Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-08 00:00:00.412 281 11844.44 157.52 52602.67 88888.00 2015-10-08 00:00:00.912 281 11844.40 157.49 52602.69 88888.00 2015-10-08 00:00:01.412 281 11844.45 157.50 52602.74 88888.00 2015-10-08 00:00:01.912 281 11844.46 157.48 52602.77 88888.00 2015-10-08 00:00:02.412 281 11844.47 157.46 52602.78 88888.00 2015-10-08 00:00:02.912 281 11844.48 157.38 52602.81 88888.00 2015-10-08 00:00:03.412 281 11844.53 157.35 52602.84 88888.00 2015-10-08 00:00:03.912 281 11844.47 157.30 52602.78 88888.00 2015-10-08 00:00:04.412 281 11844.50 157.22 52602.84 88888.00 2015-10-08 00:00:04.912 281 11844.50 157.17 52602.89 88888.00 2015-10-08 00:00:05.412 281 11844.49 157.18 52602.95 88888.00 2015-10-08 00:00:05.912 281 11844.49 157.08 52602.90 88888.00 2015-10-08 00:00:06.412 281 11844.47 156.99 52602.83 88888.00 2015-10-08 00:00:06.912 281 11844.46 156.93 52602.87 88888.00 2015-10-08 00:00:07.412 281 11844.44 156.88 52602.90 88888.00 2015-10-08 00:00:07.912 281 11844.41 156.84 52602.92 88888.00 2015-10-08 00:00:08.412 281 11844.38 156.75 52602.89 88888.00 2015-10-08 00:00:08.912 281 11844.39 156.73 52602.91 88888.00 2015-10-08 00:00:09.412 281 11844.39 156.72 52602.90 88888.00 2015-10-08 00:00:09.912 281 11844.31 156.55 52602.85 88888.00 2015-10-08 00:00:10.412 281 11844.23 156.44 52602.92 88888.00 2015-10-08 00:00:10.912 281 11844.21 156.35 52602.92 88888.00 2015-10-08 00:00:11.412 281 11844.23 156.35 52602.96 88888.00 2015-10-08 00:00:11.912 281 11844.19 156.36 52603.03 88888.00 2015-10-08 00:00:12.412 281 11844.16 156.32 52603.03 88888.00 2015-10-08 00:00:12.912 281 11844.11 156.22 52603.05 88888.00 2015-10-08 00:00:13.412 281 11844.00 156.09 52602.99 88888.00 2015-10-08 00:00:13.912 281 11843.95 156.07 52603.04 88888.00 2015-10-08 00:00:14.412 281 11843.93 156.05 52603.10 88888.00 2015-10-08 00:00:14.912 281 11843.85 155.97 52603.11 88888.00 2015-10-08 00:00:15.412 281 11843.79 155.96 52603.13 88888.00 2015-10-08 00:00:15.912 281 11843.66 155.93 52603.14 88888.00 2015-10-08 00:00:16.412 281 11843.61 155.94 52603.18 88888.00 2015-10-08 00:00:16.912 281 11843.51 155.91 52603.21 88888.00 2015-10-08 00:00:17.412 281 11843.44 155.89 52603.23 88888.00 2015-10-08 00:00:17.912 281 11843.36 155.92 52603.20 88888.00 2015-10-08 00:00:18.412 281 11843.31 155.91 52603.21 88888.00 2015-10-08 00:00:18.912 281 11843.27 155.82 52603.26 88888.00 2015-10-08 00:00:19.412 281 11843.19 155.74 52603.28 88888.00 2015-10-08 00:00:19.912 281 11843.05 155.73 52603.25 88888.00 2015-10-08 00:00:20.412 281 11843.02 155.77 52603.27 88888.00 2015-10-08 00:00:20.912 281 11842.99 155.85 52603.29 88888.00 2015-10-08 00:00:21.412 281 11842.89 155.86 52603.27 88888.00 2015-10-08 00:00:21.912 281 11842.80 155.78 52603.25 88888.00 2015-10-08 00:00:22.412 281 11842.77 155.83 52603.30 88888.00 2015-10-08 00:00:22.912 281 11842.71 155.86 52603.30 88888.00 2015-10-08 00:00:23.412 281 11842.69 155.86 52603.33 88888.00 2015-10-08 00:00:23.912 281 11842.60 155.85 52603.33 88888.00 2015-10-08 00:00:24.412 281 11842.53 155.88 52603.36 88888.00 2015-10-08 00:00:24.912 281 11842.46 155.96 52603.43 88888.00 2015-10-08 00:00:25.412 281 11842.37 155.95 52603.44 88888.00 2015-10-08 00:00:25.912 281 11842.36 155.96 52603.45 88888.00 2015-10-08 00:00:26.412 281 11842.35 155.96 52603.48 88888.00 2015-10-08 00:00:26.912 281 11842.35 155.92 52603.47 88888.00 2015-10-08 00:00:27.412 281 11842.28 155.91 52603.43 88888.00 2015-10-08 00:00:27.912 281 11842.23 155.88 52603.43 88888.00 2015-10-08 00:00:28.412 281 11842.25 155.88 52603.51 88888.00 2015-10-08 00:00:28.912 281 11842.18 155.87 52603.52 88888.00 2015-10-08 00:00:29.412 281 11842.13 155.87 52603.48 88888.00 2015-10-08 00:00:29.912 281 11842.11 155.89 52603.47 88888.00 2015-10-08 00:00:30.412 281 11842.11 155.88 52603.45 88888.00 2015-10-08 00:00:30.912 281 11842.08 155.80 52603.42 88888.00 2015-10-08 00:00:31.412 281 11842.05 155.80 52603.42 88888.00 2015-10-08 00:00:31.912 281 11842.09 155.86 52603.42 88888.00 2015-10-08 00:00:32.412 281 11842.12 155.86 52603.48 88888.00 2015-10-08 00:00:32.912 281 11842.16 155.84 52603.52 88888.00 2015-10-08 00:00:33.412 281 11842.20 155.89 52603.54 88888.00 2015-10-08 00:00:33.912 281 11842.14 155.83 52603.52 88888.00 2015-10-08 00:00:34.412 281 11842.17 155.85 52603.45 88888.00 2015-10-08 00:00:34.912 281 11842.17 155.82 52603.40 88888.00 2015-10-08 00:00:35.412 281 11842.14 155.82 52603.40 88888.00 2015-10-08 00:00:35.912 281 11842.17 155.83 52603.44 88888.00 2015-10-08 00:00:36.412 281 11842.17 155.88 52603.45 88888.00 2015-10-08 00:00:36.912 281 11842.16 155.89 52603.40 88888.00 2015-10-08 00:00:37.412 281 11842.07 155.85 52603.37 88888.00 2015-10-08 00:00:37.912 281 11842.08 155.88 52603.40 88888.00 2015-10-08 00:00:38.412 281 11842.12 155.91 52603.42 88888.00 2015-10-08 00:00:38.912 281 11842.08 155.92 52603.39 88888.00 2015-10-08 00:00:39.412 281 11842.08 156.01 52603.42 88888.00 2015-10-08 00:00:39.912 281 11842.07 155.99 52603.37 88888.00 2015-10-08 00:00:40.412 281 11842.04 156.06 52603.38 88888.00 2015-10-08 00:00:40.912 281 11842.08 156.09 52603.42 88888.00 2015-10-08 00:00:41.412 281 11842.08 156.13 52603.36 88888.00 2015-10-08 00:00:41.912 281 11842.07 156.20 52603.40 88888.00 2015-10-08 00:00:42.412 281 11842.08 156.20 52603.40 88888.00 2015-10-08 00:00:42.912 281 11842.10 156.21 52603.38 88888.00 2015-10-08 00:00:43.412 281 11842.17 156.24 52603.35 88888.00 2015-10-08 00:00:43.912 281 11842.20 156.30 52603.40 88888.00 2015-10-08 00:00:44.412 281 11842.08 156.22 52603.31 88888.00 2015-10-08 00:00:44.912 281 11842.05 156.31 52603.29 88888.00 2015-10-08 00:00:45.413 281 11842.09 156.43 52603.34 88888.00 2015-10-08 00:00:45.913 281 11842.12 156.41 52603.35 88888.00 2015-10-08 00:00:46.413 281 11842.21 156.40 52603.36 88888.00 2015-10-08 00:00:46.913 281 11842.29 156.46 52603.42 88888.00 2015-10-08 00:00:47.413 281 11842.37 156.48 52603.46 88888.00 2015-10-08 00:00:47.913 281 11842.35 156.50 52603.45 88888.00 2015-10-08 00:00:48.413 281 11842.40 156.51 52603.44 88888.00 2015-10-08 00:00:48.913 281 11842.46 156.55 52603.42 88888.00 2015-10-08 00:00:49.413 281 11842.43 156.56 52603.42 88888.00 2015-10-08 00:00:49.913 281 11842.49 156.61 52603.44 88888.00 2015-10-08 00:00:50.413 281 11842.58 156.55 52603.40 88888.00 2015-10-08 00:00:50.913 281 11842.70 156.51 52603.42 88888.00 2015-10-08 00:00:51.413 281 11842.75 156.54 52603.44 88888.00 2015-10-08 00:00:51.913 281 11842.80 156.48 52603.43 88888.00 2015-10-08 00:00:52.413 281 11842.89 156.47 52603.45 88888.00 2015-10-08 00:00:52.913 281 11842.98 156.50 52603.48 88888.00 2015-10-08 00:00:53.413 281 11843.04 156.52 52603.42 88888.00 2015-10-08 00:00:53.913 281 11843.06 156.48 52603.48 88888.00 2015-10-08 00:00:54.413 281 11843.09 156.46 52603.51 88888.00 2015-10-08 00:00:54.913 281 11843.21 156.41 52603.51 88888.00 2015-10-08 00:00:55.413 281 11843.25 156.40 52603.47 88888.00 2015-10-08 00:00:55.913 281 11843.21 156.36 52603.43 88888.00 2015-10-08 00:00:56.413 281 11843.22 156.33 52603.42 88888.00 2015-10-08 00:00:56.913 281 11843.23 156.27 52603.44 88888.00 2015-10-08 00:00:57.413 281 11843.24 156.25 52603.51 88888.00 2015-10-08 00:00:57.913 281 11843.27 156.20 52603.53 88888.00 2015-10-08 00:00:58.413 281 11843.35 156.18 52603.57 88888.00 2015-10-08 00:00:58.913 281 11843.34 156.12 52603.60 88888.00 2015-10-08 00:00:59.413 281 11843.32 156.07 52603.62 88888.00 2015-10-08 00:00:59.913 281 11843.37 156.07 52603.62 88888.00 2015-10-08 00:01:00.413 281 11843.28 155.97 52603.61 88888.00 2015-10-08 00:01:00.913 281 11843.23 155.98 52603.72 88888.00 2015-10-08 00:01:01.413 281 11843.25 155.86 52603.72 88888.00 2015-10-08 00:01:01.913 281 11843.30 155.77 52603.71 88888.00 2015-10-08 00:01:02.413 281 11843.30 155.69 52603.75 88888.00 2015-10-08 00:01:02.913 281 11843.21 155.69 52603.78 88888.00 2015-10-08 00:01:03.413 281 11843.18 155.73 52603.81 88888.00 2015-10-08 00:01:03.913 281 11843.14 155.65 52603.82 88888.00 2015-10-08 00:01:04.413 281 11843.13 155.62 52603.82 88888.00 2015-10-08 00:01:04.913 281 11843.06 155.57 52603.80 88888.00 2015-10-08 00:01:05.413 281 11843.00 155.53 52603.87 88888.00 2015-10-08 00:01:05.913 281 11843.00 155.50 52603.92 88888.00 2015-10-08 00:01:06.413 281 11842.95 155.48 52603.93 88888.00 2015-10-08 00:01:06.913 281 11842.92 155.40 52603.89 88888.00 2015-10-08 00:01:07.413 281 11842.90 155.45 52603.93 88888.00 2015-10-08 00:01:07.913 281 11842.90 155.45 52603.93 88888.00 2015-10-08 00:01:08.413 281 11842.82 155.40 52603.99 88888.00 2015-10-08 00:01:08.913 281 11842.75 155.34 52604.00 88888.00 2015-10-08 00:01:09.413 281 11842.70 155.38 52604.01 88888.00 2015-10-08 00:01:09.913 281 11842.69 155.41 52604.00 88888.00 2015-10-08 00:01:10.413 281 11842.65 155.38 52604.01 88888.00 2015-10-08 00:01:10.913 281 11842.60 155.31 52604.02 88888.00 2015-10-08 00:01:11.413 281 11842.52 155.33 52604.06 88888.00 2015-10-08 00:01:11.913 281 11842.42 155.33 52604.13 88888.00 2015-10-08 00:01:12.413 281 11842.39 155.27 52604.16 88888.00 2015-10-08 00:01:12.913 281 11842.42 155.27 52604.19 88888.00 2015-10-08 00:01:13.413 281 11842.44 155.36 52604.25 88888.00 2015-10-08 00:01:13.913 281 11842.34 155.38 52604.23 88888.00 2015-10-08 00:01:14.413 281 11842.30 155.39 52604.28 88888.00 2015-10-08 00:01:14.913 281 11842.30 155.35 52604.30 88888.00 2015-10-08 00:01:15.413 281 11842.20 155.28 52604.24 88888.00 2015-10-08 00:01:15.913 281 11842.14 155.27 52604.23 88888.00 2015-10-08 00:01:16.413 281 11842.13 155.27 52604.30 88888.00 2015-10-08 00:01:16.913 281 11842.17 155.26 52604.30 88888.00 2015-10-08 00:01:17.413 281 11842.16 155.30 52604.36 88888.00 2015-10-08 00:01:17.913 281 11842.11 155.28 52604.37 88888.00 2015-10-08 00:01:18.413 281 11842.12 155.29 52604.39 88888.00 2015-10-08 00:01:18.913 281 11842.17 155.26 52604.33 88888.00 2015-10-08 00:01:19.413 281 11842.13 155.24 52604.31 88888.00 2015-10-08 00:01:19.913 281 11842.08 155.24 52604.33 88888.00 2015-10-08 00:01:20.413 281 11842.16 155.27 52604.35 88888.00 2015-10-08 00:01:20.913 281 11842.13 155.28 52604.41 88888.00 2015-10-08 00:01:21.413 281 11842.12 155.33 52604.41 88888.00 2015-10-08 00:01:21.913 281 11842.05 155.31 52604.34 88888.00 2015-10-08 00:01:22.413 281 11842.00 155.29 52604.31 88888.00 2015-10-08 00:01:22.913 281 11841.99 155.28 52604.34 88888.00 2015-10-08 00:01:23.413 281 11841.99 155.30 52604.40 88888.00 2015-10-08 00:01:23.913 281 11841.95 155.35 52604.37 88888.00 2015-10-08 00:01:24.413 281 11841.91 155.35 52604.40 88888.00 2015-10-08 00:01:24.913 281 11841.88 155.35 52604.34 88888.00 2015-10-08 00:01:25.413 281 11841.90 155.33 52604.33 88888.00 2015-10-08 00:01:25.913 281 11841.85 155.39 52604.37 88888.00 2015-10-08 00:01:26.413 281 11841.81 155.41 52604.39 88888.00 2015-10-08 00:01:26.913 281 11841.78 155.43 52604.40 88888.00 2015-10-08 00:01:27.413 281 11841.76 155.41 52604.42 88888.00 2015-10-08 00:01:27.913 281 11841.76 155.40 52604.40 88888.00 2015-10-08 00:01:28.413 281 11841.73 155.43 52604.28 88888.00 2015-10-08 00:01:28.913 281 11841.72 155.46 52604.28 88888.00 2015-10-08 00:01:29.413 281 11841.68 155.45 52604.28 88888.00 2015-10-08 00:01:29.913 281 11841.65 155.45 52604.25 88888.00 2015-10-08 00:01:30.413 281 11841.69 155.50 52604.24 88888.00 2015-10-08 00:01:30.913 281 11841.72 155.48 52604.25 88888.00 2015-10-08 00:01:31.413 281 11841.74 155.51 52604.30 88888.00 2015-10-08 00:01:31.913 281 11841.78 155.55 52604.31 88888.00 2015-10-08 00:01:32.413 281 11841.77 155.50 52604.24 88888.00 2015-10-08 00:01:32.913 281 11841.84 155.56 52604.25 88888.00 2015-10-08 00:01:33.413 281 11841.95 155.51 52604.28 88888.00 2015-10-08 00:01:33.913 281 11842.00 155.46 52604.30 88888.00 2015-10-08 00:01:34.413 281 11842.04 155.47 52604.26 88888.00 2015-10-08 00:01:34.913 281 11842.09 155.46 52604.28 88888.00 2015-10-08 00:01:35.413 281 11842.20 155.45 52604.34 88888.00 2015-10-08 00:01:35.913 281 11842.20 155.39 52604.26 88888.00 2015-10-08 00:01:36.413 281 11842.27 155.31 52604.19 88888.00 2015-10-08 00:01:36.913 281 11842.34 155.24 52604.14 88888.00 2015-10-08 00:01:37.413 281 11842.39 155.25 52604.14 88888.00 2015-10-08 00:01:37.913 281 11842.47 155.11 52604.16 88888.00 2015-10-08 00:01:38.413 281 11842.61 155.08 52604.16 88888.00 2015-10-08 00:01:38.913 281 11842.69 155.00 52604.14 88888.00 2015-10-08 00:01:39.413 281 11842.73 154.91 52604.09 88888.00 2015-10-08 00:01:39.913 281 11842.82 154.82 52604.05 88888.00 2015-10-08 00:01:40.413 281 11842.89 154.80 52604.07 88888.00 2015-10-08 00:01:40.913 281 11842.89 154.78 52604.05 88888.00 2015-10-08 00:01:41.413 281 11842.96 154.68 52604.06 88888.00 2015-10-08 00:01:41.913 281 11843.00 154.60 52604.08 88888.00 2015-10-08 00:01:42.413 281 11843.05 154.57 52604.07 88888.00 2015-10-08 00:01:42.913 281 11843.16 154.54 52604.09 88888.00 2015-10-08 00:01:43.413 281 11843.17 154.47 52604.05 88888.00 2015-10-08 00:01:43.913 281 11843.16 154.40 52604.06 88888.00 2015-10-08 00:01:44.413 281 11843.18 154.30 52604.01 88888.00 2015-10-08 00:01:44.913 281 11843.19 154.20 52603.99 88888.00 2015-10-08 00:01:45.413 281 11843.21 154.21 52603.98 88888.00 2015-10-08 00:01:45.913 281 11843.19 154.15 52604.02 88888.00 2015-10-08 00:01:46.413 281 11843.21 154.11 52604.09 88888.00 2015-10-08 00:01:46.913 281 11843.25 153.99 52604.09 88888.00 2015-10-08 00:01:47.413 281 11843.25 154.02 52604.08 88888.00 2015-10-08 00:01:47.913 281 11843.25 153.99 52604.05 88888.00 2015-10-08 00:01:48.413 281 11843.24 153.90 52604.01 88888.00 2015-10-08 00:01:48.913 281 11843.22 153.84 52604.02 88888.00 2015-10-08 00:01:49.413 281 11843.21 153.81 52604.05 88888.00 2015-10-08 00:01:49.913 281 11843.18 153.74 52604.07 88888.00 2015-10-08 00:01:50.413 281 11843.22 153.67 52604.10 88888.00 2015-10-08 00:01:50.913 281 11843.21 153.66 52604.09 88888.00 2015-10-08 00:01:51.413 281 11843.23 153.70 52604.19 88888.00 2015-10-08 00:01:51.913 281 11843.21 153.63 52604.23 88888.00 2015-10-08 00:01:52.413 281 11843.17 153.59 52604.26 88888.00 2015-10-08 00:01:52.913 281 11843.14 153.62 52604.25 88888.00 2015-10-08 00:01:53.413 281 11843.16 153.63 52604.24 88888.00 2015-10-08 00:01:53.913 281 11843.17 153.55 52604.21 88888.00 2015-10-08 00:01:54.413 281 11843.09 153.52 52604.19 88888.00 2015-10-08 00:01:54.913 281 11843.13 153.57 52604.27 88888.00 2015-10-08 00:01:55.413 281 11843.08 153.50 52604.27 88888.00 2015-10-08 00:01:55.913 281 11843.01 153.41 52604.32 88888.00 2015-10-08 00:01:56.413 281 11842.98 153.42 52604.27 88888.00 2015-10-08 00:01:56.913 281 11842.92 153.39 52604.27 88888.00 2015-10-08 00:01:57.413 281 11842.83 153.32 52604.33 88888.00 2015-10-08 00:01:57.913 281 11842.74 153.32 52604.39 88888.00 2015-10-08 00:01:58.413 281 11842.71 153.34 52604.45 88888.00 2015-10-08 00:01:58.913 281 11842.63 153.27 52604.45 88888.00 2015-10-08 00:01:59.413 281 11842.57 153.31 52604.49 88888.00 2015-10-08 00:01:59.913 281 11842.54 153.30 52604.58 88888.00 2015-10-08 00:02:00.413 281 11842.52 153.27 52604.65 88888.00 2015-10-08 00:02:00.913 281 11842.45 153.23 52604.63 88888.00 2015-10-08 00:02:01.413 281 11842.38 153.23 52604.66 88888.00 2015-10-08 00:02:01.913 281 11842.33 153.17 52604.71 88888.00 2015-10-08 00:02:02.413 281 11842.33 153.17 52604.77 88888.00 2015-10-08 00:02:02.913 281 11842.33 153.14 52604.74 88888.00 2015-10-08 00:02:03.413 281 11842.31 153.17 52604.77 88888.00 2015-10-08 00:02:03.913 281 11842.31 153.14 52604.87 88888.00 2015-10-08 00:02:04.413 281 11842.25 153.05 52604.93 88888.00 2015-10-08 00:02:04.913 281 11842.25 153.05 52604.96 88888.00 2015-10-08 00:02:05.413 281 11842.21 153.04 52605.06 88888.00 2015-10-08 00:02:05.913 281 11842.11 152.94 52605.02 88888.00 2015-10-08 00:02:06.413 281 11842.05 152.87 52604.97 88888.00 2015-10-08 00:02:06.913 281 11842.04 152.81 52605.01 88888.00 2015-10-08 00:02:07.413 281 11842.01 152.76 52605.01 88888.00 2015-10-08 00:02:07.913 281 11842.01 152.81 52605.03 88888.00 2015-10-08 00:02:08.413 281 11842.02 152.75 52605.13 88888.00 2015-10-08 00:02:08.913 281 11841.94 152.74 52605.22 88888.00 2015-10-08 00:02:09.413 281 11841.93 152.69 52605.22 88888.00 2015-10-08 00:02:09.913 281 11841.88 152.59 52605.25 88888.00 2015-10-08 00:02:10.413 281 11841.84 152.53 52605.31 88888.00 2015-10-08 00:02:10.913 281 11841.84 152.59 52605.38 88888.00 2015-10-08 00:02:11.413 281 11841.77 152.54 52605.41 88888.00 2015-10-08 00:02:11.913 281 11841.74 152.52 52605.47 88888.00 2015-10-08 00:02:12.413 281 11841.69 152.50 52605.51 88888.00 2015-10-08 00:02:12.913 281 11841.61 152.47 52605.51 88888.00 2015-10-08 00:02:13.413 281 11841.56 152.43 52605.57 88888.00 2015-10-08 00:02:13.913 281 11841.43 152.41 52605.57 88888.00 2015-10-08 00:02:14.413 281 11841.42 152.39 52605.54 88888.00 2015-10-08 00:02:14.913 281 11841.32 152.40 52605.57 88888.00 2015-10-08 00:02:15.413 281 11841.22 152.44 52605.69 88888.00 2015-10-08 00:02:15.913 281 11841.20 152.40 52605.76 88888.00 2015-10-08 00:02:16.413 281 11841.17 152.38 52605.81 88888.00 2015-10-08 00:02:16.913 281 11841.08 152.30 52605.78 88888.00 2015-10-08 00:02:17.413 281 11841.03 152.30 52605.83 88888.00 2015-10-08 00:02:17.913 281 11840.99 152.34 52605.93 88888.00 2015-10-08 00:02:18.413 281 11840.95 152.27 52605.98 88888.00 2015-10-08 00:02:18.913 281 11840.91 152.29 52606.03 88888.00 2015-10-08 00:02:19.413 281 11840.90 152.28 52606.09 88888.00 2015-10-08 00:02:19.913 281 11840.93 152.26 52606.12 88888.00 2015-10-08 00:02:20.413 281 11840.96 152.27 52606.20 88888.00 2015-10-08 00:02:20.913 281 11840.94 152.24 52606.30 88888.00 2015-10-08 00:02:21.413 281 11840.94 152.20 52606.38 88888.00 2015-10-08 00:02:21.913 281 11840.96 152.21 52606.43 88888.00 2015-10-08 00:02:22.413 281 11841.02 152.20 52606.42 88888.00 2015-10-08 00:02:22.913 281 11841.08 152.16 52606.43 88888.00 2015-10-08 00:02:23.413 281 11841.11 152.11 52606.46 88888.00 2015-10-08 00:02:23.913 281 11841.14 152.12 52606.52 88888.00 2015-10-08 00:02:24.413 281 11841.19 152.19 52606.59 88888.00 2015-10-08 00:02:24.913 281 11841.21 152.16 52606.62 88888.00 2015-10-08 00:02:25.413 281 11841.17 152.04 52606.64 88888.00 2015-10-08 00:02:25.913 281 11841.16 151.97 52606.70 88888.00 2015-10-08 00:02:26.413 281 11841.20 151.92 52606.77 88888.00 2015-10-08 00:02:26.913 281 11841.21 151.95 52606.77 88888.00 2015-10-08 00:02:27.413 281 11841.24 151.88 52606.74 88888.00 2015-10-08 00:02:27.913 281 11841.25 151.80 52606.77 88888.00 2015-10-08 00:02:28.413 281 11841.25 151.72 52606.82 88888.00 2015-10-08 00:02:28.913 281 11841.28 151.76 52606.86 88888.00 2015-10-08 00:02:29.413 281 11841.25 151.70 52606.88 88888.00 2015-10-08 00:02:29.913 281 11841.21 151.60 52606.83 88888.00 2015-10-08 00:02:30.413 281 11841.16 151.56 52606.90 88888.00 2015-10-08 00:02:30.913 281 11841.16 151.61 52606.97 88888.00 2015-10-08 00:02:31.413 281 11841.15 151.55 52607.04 88888.00 2015-10-08 00:02:31.913 281 11841.14 151.51 52607.10 88888.00 2015-10-08 00:02:32.413 281 11841.11 151.58 52607.13 88888.00 2015-10-08 00:02:32.913 281 11841.11 151.56 52607.17 88888.00 2015-10-08 00:02:33.413 281 11841.15 151.58 52607.23 88888.00 2015-10-08 00:02:33.913 281 11841.14 151.58 52607.23 88888.00 2015-10-08 00:02:34.413 281 11841.15 151.59 52607.28 88888.00 2015-10-08 00:02:34.913 281 11841.16 151.59 52607.34 88888.00 2015-10-08 00:02:35.413 281 11841.15 151.59 52607.42 88888.00 2015-10-08 00:02:35.913 281 11841.13 151.59 52607.43 88888.00 2015-10-08 00:02:36.413 281 11841.13 151.58 52607.44 88888.00 2015-10-08 00:02:36.913 281 11841.19 151.56 52607.49 88888.00 2015-10-08 00:02:37.413 281 11841.25 151.56 52607.53 88888.00 2015-10-08 00:02:37.913 281 11841.25 151.60 52607.57 88888.00 2015-10-08 00:02:38.413 281 11841.25 151.58 52607.59 88888.00 2015-10-08 00:02:38.913 281 11841.25 151.51 52607.62 88888.00 2015-10-08 00:02:39.413 281 11841.26 151.57 52607.69 88888.00 2015-10-08 00:02:39.913 281 11841.28 151.58 52607.70 88888.00 2015-10-08 00:02:40.413 281 11841.29 151.58 52607.77 88888.00 2015-10-08 00:02:40.913 281 11841.28 151.60 52607.83 88888.00 2015-10-08 00:02:41.413 281 11841.25 151.65 52607.88 88888.00 2015-10-08 00:02:41.913 281 11841.32 151.71 52607.95 88888.00 2015-10-08 00:02:42.413 281 11841.31 151.71 52607.96 88888.00 2015-10-08 00:02:42.913 281 11841.29 151.67 52608.01 88888.00 2015-10-08 00:02:43.413 281 11841.32 151.60 52608.02 88888.00 2015-10-08 00:02:43.913 281 11841.30 151.58 52608.10 88888.00 2015-10-08 00:02:44.413 281 11841.26 151.57 52608.22 88888.00 2015-10-08 00:02:44.913 281 11841.21 151.59 52608.23 88888.00 2015-10-08 00:02:45.413 281 11841.15 151.59 52608.25 88888.00 2015-10-08 00:02:45.913 281 11841.24 151.63 52608.38 88888.00 2015-10-08 00:02:46.413 281 11841.24 151.53 52608.38 88888.00 2015-10-08 00:02:46.913 281 11841.19 151.52 52608.51 88888.00 2015-10-08 00:02:47.413 281 11841.15 151.56 52608.55 88888.00 2015-10-08 00:02:47.913 281 11841.15 151.53 52608.65 88888.00 2015-10-08 00:02:48.413 281 11841.11 151.48 52608.69 88888.00 2015-10-08 00:02:48.913 281 11841.11 151.38 52608.71 88888.00 2015-10-08 00:02:49.413 281 11841.09 151.29 52608.78 88888.00 2015-10-08 00:02:49.913 281 11841.15 151.31 52608.88 88888.00 2015-10-08 00:02:50.413 281 11841.15 151.27 52608.92 88888.00 2015-10-08 00:02:50.913 281 11841.13 151.19 52608.99 88888.00 2015-10-08 00:02:51.413 281 11841.07 151.07 52609.03 88888.00 2015-10-08 00:02:51.913 281 11841.07 151.01 52609.09 88888.00 2015-10-08 00:02:52.413 281 11841.03 150.90 52609.11 88888.00 2015-10-08 00:02:52.913 281 11841.04 150.86 52609.19 88888.00 2015-10-08 00:02:53.413 281 11841.08 150.79 52609.26 88888.00 2015-10-08 00:02:53.913 281 11841.07 150.70 52609.35 88888.00 2015-10-08 00:02:54.413 281 11841.03 150.65 52609.39 88888.00 2015-10-08 00:02:54.913 281 11841.02 150.60 52609.46 88888.00 2015-10-08 00:02:55.413 281 11841.02 150.42 52609.52 88888.00 2015-10-08 00:02:55.913 281 11841.00 150.33 52609.57 88888.00 2015-10-08 00:02:56.413 281 11840.95 150.25 52609.64 88888.00 2015-10-08 00:02:56.913 281 11840.93 150.22 52609.70 88888.00 2015-10-08 00:02:57.413 281 11840.99 150.12 52609.75 88888.00 2015-10-08 00:02:57.913 281 11840.98 150.02 52609.83 88888.00 2015-10-08 00:02:58.413 281 11840.94 149.97 52609.91 88888.00 2015-10-08 00:02:58.913 281 11840.91 149.88 52610.01 88888.00 2015-10-08 00:02:59.413 281 11840.94 149.78 52610.06 88888.00 2015-10-08 00:02:59.913 281 11840.90 149.74 52610.13 88888.00 2015-10-08 00:03:00.413 281 11840.94 149.75 52610.19 88888.00 2015-10-08 00:03:00.913 281 11840.90 149.71 52610.29 88888.00 2015-10-08 00:03:01.413 281 11840.82 149.65 52610.32 88888.00 2015-10-08 00:03:01.913 281 11840.85 149.65 52610.39 88888.00 2015-10-08 00:03:02.413 281 11840.85 149.60 52610.45 88888.00 2015-10-08 00:03:02.913 281 11840.79 149.63 52610.53 88888.00 2015-10-08 00:03:03.413 281 11840.71 149.52 52610.62 88888.00 2015-10-08 00:03:03.913 281 11840.68 149.46 52610.73 88888.00 2015-10-08 00:03:04.413 281 11840.60 149.43 52610.70 88888.00 2015-10-08 00:03:04.913 281 11840.55 149.37 52610.82 88888.00 2015-10-08 00:03:05.413 281 11840.54 149.43 52610.93 88888.00 2015-10-08 00:03:05.913 281 11840.51 149.36 52610.96 88888.00 2015-10-08 00:03:06.413 281 11840.46 149.33 52611.05 88888.00 2015-10-08 00:03:06.913 281 11840.37 149.26 52611.10 88888.00 2015-10-08 00:03:07.413 281 11840.36 149.25 52611.20 88888.00 2015-10-08 00:03:07.913 281 11840.32 149.20 52611.32 88888.00 2015-10-08 00:03:08.413 281 11840.26 149.13 52611.36 88888.00 2015-10-08 00:03:08.913 281 11840.23 149.03 52611.41 88888.00 2015-10-08 00:03:09.413 281 11840.23 149.03 52611.50 88888.00 2015-10-08 00:03:09.913 281 11840.23 149.05 52611.58 88888.00 2015-10-08 00:03:10.413 281 11840.15 148.99 52611.63 88888.00 2015-10-08 00:03:10.913 281 11840.08 148.98 52611.65 88888.00 2015-10-08 00:03:11.413 281 11840.07 148.92 52611.74 88888.00 2015-10-08 00:03:11.913 281 11840.07 148.90 52611.82 88888.00 2015-10-08 00:03:12.413 281 11840.07 148.89 52611.90 88888.00 2015-10-08 00:03:12.913 281 11840.08 148.89 52611.95 88888.00 2015-10-08 00:03:13.413 281 11840.02 148.82 52611.99 88888.00 2015-10-08 00:03:13.913 281 11839.98 148.77 52612.07 88888.00 2015-10-08 00:03:14.413 281 11839.94 148.75 52612.19 88888.00 2015-10-08 00:03:14.913 281 11839.97 148.74 52612.24 88888.00 2015-10-08 00:03:15.413 281 11839.99 148.69 52612.28 88888.00 2015-10-08 00:03:15.913 281 11839.93 148.67 52612.35 88888.00 2015-10-08 00:03:16.413 281 11839.91 148.65 52612.44 88888.00 2015-10-08 00:03:16.913 281 11839.89 148.67 52612.47 88888.00 2015-10-08 00:03:17.413 281 11839.84 148.58 52612.46 88888.00 2015-10-08 00:03:17.913 281 11839.76 148.49 52612.50 88888.00 2015-10-08 00:03:18.413 281 11839.77 148.49 52612.63 88888.00 2015-10-08 00:03:18.913 281 11839.81 148.50 52612.65 88888.00 2015-10-08 00:03:19.413 281 11839.82 148.46 52612.67 88888.00 2015-10-08 00:03:19.913 281 11839.80 148.41 52612.71 88888.00 2015-10-08 00:03:20.413 281 11839.76 148.36 52612.77 88888.00 2015-10-08 00:03:20.913 281 11839.67 148.34 52612.76 88888.00 2015-10-08 00:03:21.413 281 11839.70 148.33 52612.81 88888.00 2015-10-08 00:03:21.913 281 11839.75 148.38 52612.88 88888.00 2015-10-08 00:03:22.413 281 11839.83 148.37 52613.04 88888.00 2015-10-08 00:03:22.913 281 11839.85 148.41 52613.08 88888.00 2015-10-08 00:03:23.413 281 11839.84 148.37 52613.17 88888.00 2015-10-08 00:03:23.913 281 11839.82 148.29 52613.21 88888.00 2015-10-08 00:03:24.413 281 11839.82 148.26 52613.30 88888.00 2015-10-08 00:03:24.913 281 11839.80 148.18 52613.29 88888.00 2015-10-08 00:03:25.413 281 11839.81 148.17 52613.33 88888.00 2015-10-08 00:03:25.913 281 11839.75 148.17 52613.34 88888.00 2015-10-08 00:03:26.413 281 11839.75 148.16 52613.43 88888.00 2015-10-08 00:03:26.913 281 11839.80 148.16 52613.51 88888.00 2015-10-08 00:03:27.404 281 11839.82 148.14 52613.58 88888.00 2015-10-08 00:03:27.904 281 11839.80 148.07 52613.61 88888.00 2015-10-08 00:03:28.404 281 11839.90 148.05 52613.66 88888.00 2015-10-08 00:03:28.904 281 11839.94 148.08 52613.76 88888.00 2015-10-08 00:03:29.404 281 11839.94 148.09 52613.86 88888.00 2015-10-08 00:03:29.904 281 11839.97 148.05 52613.93 88888.00 2015-10-08 00:03:30.404 281 11839.99 148.00 52613.97 88888.00 2015-10-08 00:03:30.904 281 11840.01 147.99 52614.01 88888.00 2015-10-08 00:03:31.404 281 11840.06 147.98 52614.09 88888.00 2015-10-08 00:03:31.904 281 11840.05 147.95 52614.12 88888.00 2015-10-08 00:03:32.404 281 11840.08 147.92 52614.14 88888.00 2015-10-08 00:03:32.904 281 11840.09 147.92 52614.19 88888.00 2015-10-08 00:03:33.404 281 11840.09 147.88 52614.26 88888.00 2015-10-08 00:03:33.904 281 11840.14 147.93 52614.29 88888.00 2015-10-08 00:03:34.404 281 11840.20 147.90 52614.37 88888.00 2015-10-08 00:03:34.904 281 11840.25 147.83 52614.43 88888.00 2015-10-08 00:03:35.404 281 11840.23 147.80 52614.44 88888.00 2015-10-08 00:03:35.904 281 11840.21 147.77 52614.49 88888.00 2015-10-08 00:03:36.404 281 11840.24 147.68 52614.54 88888.00 2015-10-08 00:03:36.904 281 11840.28 147.59 52614.63 88888.00 2015-10-08 00:03:37.404 281 11840.28 147.56 52614.66 88888.00 2015-10-08 00:03:37.904 281 11840.25 147.54 52614.74 88888.00 2015-10-08 00:03:38.404 281 11840.33 147.55 52614.82 88888.00 2015-10-08 00:03:38.904 281 11840.32 147.56 52614.83 88888.00 2015-10-08 00:03:39.404 281 11840.29 147.61 52614.86 88888.00 2015-10-08 00:03:39.904 281 11840.30 147.55 52614.92 88888.00 2015-10-08 00:03:40.404 281 11840.34 147.50 52615.01 88888.00 2015-10-08 00:03:40.904 281 11840.40 147.55 52615.09 88888.00 2015-10-08 00:03:41.404 281 11840.40 147.51 52615.19 88888.00 2015-10-08 00:03:41.904 281 11840.40 147.52 52615.25 88888.00 2015-10-08 00:03:42.404 281 11840.40 147.50 52615.25 88888.00 2015-10-08 00:03:42.904 281 11840.36 147.48 52615.27 88888.00 2015-10-08 00:03:43.404 281 11840.32 147.45 52615.33 88888.00 2015-10-08 00:03:43.904 281 11840.36 147.49 52615.37 88888.00 2015-10-08 00:03:44.404 281 11840.40 147.58 52615.47 88888.00 2015-10-08 00:03:44.904 281 11840.38 147.56 52615.55 88888.00 2015-10-08 00:03:45.404 281 11840.41 147.53 52615.60 88888.00 2015-10-08 00:03:45.904 281 11840.43 147.53 52615.68 88888.00 2015-10-08 00:03:46.404 281 11840.44 147.58 52615.73 88888.00 2015-10-08 00:03:46.904 281 11840.47 147.58 52615.79 88888.00 2015-10-08 00:03:47.404 281 11840.44 147.62 52615.84 88888.00 2015-10-08 00:03:47.904 281 11840.43 147.59 52615.87 88888.00 2015-10-08 00:03:48.404 281 11840.46 147.60 52615.94 88888.00 2015-10-08 00:03:48.904 281 11840.52 147.59 52616.05 88888.00 2015-10-08 00:03:49.404 281 11840.54 147.62 52616.14 88888.00 2015-10-08 00:03:49.904 281 11840.47 147.62 52616.14 88888.00 2015-10-08 00:03:50.404 281 11840.49 147.65 52616.23 88888.00 2015-10-08 00:03:50.904 281 11840.59 147.69 52616.33 88888.00 2015-10-08 00:03:51.404 281 11840.63 147.77 52616.39 88888.00 2015-10-08 00:03:51.904 281 11840.58 147.80 52616.46 88888.00 2015-10-08 00:03:52.404 281 11840.55 147.78 52616.58 88888.00 2015-10-08 00:03:52.904 281 11840.54 147.74 52616.67 88888.00 2015-10-08 00:03:53.404 281 11840.50 147.66 52616.73 88888.00 2015-10-08 00:03:53.904 281 11840.50 147.55 52616.82 88888.00 2015-10-08 00:03:54.404 281 11840.51 147.58 52616.90 88888.00 2015-10-08 00:03:54.904 281 11840.50 147.58 52617.00 88888.00 2015-10-08 00:03:55.404 281 11840.49 147.56 52617.06 88888.00 2015-10-08 00:03:55.904 281 11840.49 147.54 52617.17 88888.00 2015-10-08 00:03:56.404 281 11840.41 147.48 52617.25 88888.00 2015-10-08 00:03:56.904 281 11840.35 147.49 52617.31 88888.00 2015-10-08 00:03:57.404 281 11840.36 147.50 52617.39 88888.00 2015-10-08 00:03:57.904 281 11840.38 147.41 52617.49 88888.00 2015-10-08 00:03:58.404 281 11840.36 147.41 52617.57 88888.00 2015-10-08 00:03:58.904 281 11840.33 147.36 52617.66 88888.00 2015-10-08 00:03:59.404 281 11840.36 147.35 52617.69 88888.00 2015-10-08 00:03:59.904 281 11840.28 147.37 52617.78 88888.00 2015-10-08 00:04:00.404 281 11840.20 147.30 52617.81 88888.00 2015-10-08 00:04:00.904 281 11840.21 147.24 52617.90 88888.00 2015-10-08 00:04:01.404 281 11840.18 147.19 52617.99 88888.00 2015-10-08 00:04:01.904 281 11840.23 147.16 52618.07 88888.00 2015-10-08 00:04:02.404 281 11840.18 147.12 52618.14 88888.00 2015-10-08 00:04:02.904 281 11840.19 147.11 52618.19 88888.00 2015-10-08 00:04:03.404 281 11840.17 147.07 52618.26 88888.00 2015-10-08 00:04:03.904 281 11840.18 147.05 52618.34 88888.00 2015-10-08 00:04:04.404 281 11840.14 147.05 52618.44 88888.00 2015-10-08 00:04:04.904 281 11840.12 147.02 52618.52 88888.00 2015-10-08 00:04:05.404 281 11840.03 146.84 52618.51 88888.00 2015-10-08 00:04:05.904 281 11839.94 146.79 52618.52 88888.00 2015-10-08 00:04:06.404 281 11839.97 146.76 52618.61 88888.00 2015-10-08 00:04:06.904 281 11839.94 146.69 52618.71 88888.00 2015-10-08 00:04:07.404 281 11839.89 146.61 52618.76 88888.00 2015-10-08 00:04:07.904 281 11839.85 146.59 52618.79 88888.00 2015-10-08 00:04:08.404 281 11839.88 146.53 52618.89 88888.00 2015-10-08 00:04:08.904 281 11839.86 146.47 52618.99 88888.00 2015-10-08 00:04:09.404 281 11839.88 146.48 52619.05 88888.00 2015-10-08 00:04:09.904 281 11839.83 146.43 52619.05 88888.00 2015-10-08 00:04:10.404 281 11839.85 146.46 52619.17 88888.00 2015-10-08 00:04:10.904 281 11839.79 146.42 52619.24 88888.00 2015-10-08 00:04:11.404 281 11839.73 146.42 52619.32 88888.00 2015-10-08 00:04:11.904 281 11839.67 146.30 52619.32 88888.00 2015-10-08 00:04:12.404 281 11839.68 146.28 52619.38 88888.00 2015-10-08 00:04:12.904 281 11839.66 146.22 52619.44 88888.00 2015-10-08 00:04:13.404 281 11839.63 146.19 52619.52 88888.00 2015-10-08 00:04:13.904 281 11839.63 146.13 52619.58 88888.00 2015-10-08 00:04:14.404 281 11839.60 146.06 52619.65 88888.00 2015-10-08 00:04:14.904 281 11839.57 146.08 52619.66 88888.00 2015-10-08 00:04:15.404 281 11839.58 146.11 52619.76 88888.00 2015-10-08 00:04:15.904 281 11839.53 146.08 52619.91 88888.00 2015-10-08 00:04:16.404 281 11839.54 146.05 52619.97 88888.00 2015-10-08 00:04:16.904 281 11839.51 146.05 52620.08 88888.00 2015-10-08 00:04:17.404 281 11839.50 145.98 52620.10 88888.00 2015-10-08 00:04:17.904 281 11839.51 145.95 52620.12 88888.00 2015-10-08 00:04:18.404 281 11839.53 145.90 52620.18 88888.00 2015-10-08 00:04:18.904 281 11839.49 145.95 52620.22 88888.00 2015-10-08 00:04:19.404 281 11839.39 145.93 52620.19 88888.00 2015-10-08 00:04:19.904 281 11839.37 145.94 52620.19 88888.00 2015-10-08 00:04:20.404 281 11839.31 145.87 52620.21 88888.00 2015-10-08 00:04:20.904 281 11839.28 145.87 52620.27 88888.00 2015-10-08 00:04:21.404 281 11839.27 145.81 52620.29 88888.00 2015-10-08 00:04:21.904 281 11839.24 145.78 52620.26 88888.00 2015-10-08 00:04:22.404 281 11839.19 145.75 52620.22 88888.00 2015-10-08 00:04:22.904 281 11839.24 145.77 52620.29 88888.00 2015-10-08 00:04:23.404 281 11839.22 145.82 52620.30 88888.00 2015-10-08 00:04:23.904 281 11839.16 145.82 52620.34 88888.00 2015-10-08 00:04:24.404 281 11839.10 145.87 52620.39 88888.00 2015-10-08 00:04:24.904 281 11839.07 145.88 52620.44 88888.00 2015-10-08 00:04:25.404 281 11839.03 145.93 52620.49 88888.00 2015-10-08 00:04:25.904 281 11839.01 145.94 52620.53 88888.00 2015-10-08 00:04:26.404 281 11838.96 145.95 52620.60 88888.00 2015-10-08 00:04:26.904 281 11838.95 145.96 52620.66 88888.00 2015-10-08 00:04:27.404 281 11838.93 146.10 52620.71 88888.00 2015-10-08 00:04:27.904 281 11838.92 146.16 52620.75 88888.00 2015-10-08 00:04:28.404 281 11838.83 146.22 52620.81 88888.00 2015-10-08 00:04:28.904 281 11838.87 146.30 52620.89 88888.00 2015-10-08 00:04:29.404 281 11838.87 146.33 52620.87 88888.00 2015-10-08 00:04:29.904 281 11838.81 146.36 52620.90 88888.00 2015-10-08 00:04:30.404 281 11838.75 146.40 52620.92 88888.00 2015-10-08 00:04:30.904 281 11838.68 146.48 52620.90 88888.00 2015-10-08 00:04:31.404 281 11838.66 146.50 52620.90 88888.00 2015-10-08 00:04:31.904 281 11838.67 146.55 52621.00 88888.00 2015-10-08 00:04:32.404 281 11838.70 146.57 52621.04 88888.00 2015-10-08 00:04:32.904 281 11838.74 146.61 52621.06 88888.00 2015-10-08 00:04:33.404 281 11838.74 146.61 52621.13 88888.00 2015-10-08 00:04:33.904 281 11838.74 146.62 52621.13 88888.00 2015-10-08 00:04:34.404 281 11838.75 146.64 52621.18 88888.00 2015-10-08 00:04:34.904 281 11838.79 146.63 52621.23 88888.00 2015-10-08 00:04:35.404 281 11838.81 146.67 52621.29 88888.00 2015-10-08 00:04:35.904 281 11838.93 146.69 52621.35 88888.00 2015-10-08 00:04:36.404 281 11838.95 146.75 52621.34 88888.00 2015-10-08 00:04:36.904 281 11838.97 146.72 52621.33 88888.00 2015-10-08 00:04:37.404 281 11839.02 146.67 52621.33 88888.00 2015-10-08 00:04:37.904 281 11839.06 146.65 52621.37 88888.00 2015-10-08 00:04:38.404 281 11839.12 146.68 52621.41 88888.00 2015-10-08 00:04:38.904 281 11839.16 146.69 52621.51 88888.00 2015-10-08 00:04:39.404 281 11839.26 146.74 52621.64 88888.00 2015-10-08 00:04:39.904 281 11839.30 146.74 52621.73 88888.00 2015-10-08 00:04:40.404 281 11839.33 146.67 52621.68 88888.00 2015-10-08 00:04:40.904 281 11839.42 146.64 52621.66 88888.00 2015-10-08 00:04:41.404 281 11839.47 146.59 52621.69 88888.00 2015-10-08 00:04:41.904 281 11839.50 146.52 52621.69 88888.00 2015-10-08 00:04:42.404 281 11839.54 146.49 52621.71 88888.00 2015-10-08 00:04:42.904 281 11839.47 146.48 52621.72 88888.00 2015-10-08 00:04:43.404 281 11839.46 146.44 52621.70 88888.00 2015-10-08 00:04:43.904 281 11839.53 146.42 52621.72 88888.00 2015-10-08 00:04:44.404 281 11839.55 146.33 52621.72 88888.00 2015-10-08 00:04:44.904 281 11839.54 146.34 52621.73 88888.00 2015-10-08 00:04:45.404 281 11839.53 146.36 52621.72 88888.00 2015-10-08 00:04:45.904 281 11839.50 146.29 52621.70 88888.00 2015-10-08 00:04:46.404 281 11839.49 146.32 52621.71 88888.00 2015-10-08 00:04:46.904 281 11839.56 146.37 52621.80 88888.00 2015-10-08 00:04:47.404 281 11839.53 146.43 52621.86 88888.00 2015-10-08 00:04:47.904 281 11839.59 146.50 52621.90 88888.00 2015-10-08 00:04:48.404 281 11839.60 146.53 52621.93 88888.00 2015-10-08 00:04:48.904 281 11839.64 146.55 52621.95 88888.00 2015-10-08 00:04:49.404 281 11839.64 146.58 52621.99 88888.00 2015-10-08 00:04:49.904 281 11839.58 146.58 52622.03 88888.00 2015-10-08 00:04:50.404 281 11839.58 146.62 52622.05 88888.00 2015-10-08 00:04:50.904 281 11839.64 146.73 52622.03 88888.00 2015-10-08 00:04:51.404 281 11839.66 146.77 52622.01 88888.00 2015-10-08 00:04:51.904 281 11839.65 146.81 52622.02 88888.00 2015-10-08 00:04:52.404 281 11839.62 146.94 52622.03 88888.00 2015-10-08 00:04:52.904 281 11839.58 147.02 52622.07 88888.00 2015-10-08 00:04:53.404 281 11839.59 147.08 52622.15 88888.00 2015-10-08 00:04:53.904 281 11839.58 147.12 52622.21 88888.00 2015-10-08 00:04:54.404 281 11839.65 147.17 52622.25 88888.00 2015-10-08 00:04:54.904 281 11839.63 147.19 52622.28 88888.00 2015-10-08 00:04:55.404 281 11839.62 147.25 52622.32 88888.00 2015-10-08 00:04:55.904 281 11839.62 147.34 52622.37 88888.00 2015-10-08 00:04:56.404 281 11839.64 147.39 52622.41 88888.00 2015-10-08 00:04:56.904 281 11839.64 147.45 52622.50 88888.00 2015-10-08 00:04:57.404 281 11839.60 147.44 52622.51 88888.00 2015-10-08 00:04:57.904 281 11839.57 147.48 52622.56 88888.00 2015-10-08 00:04:58.404 281 11839.55 147.51 52622.54 88888.00 2015-10-08 00:04:58.904 281 11839.57 147.50 52622.60 88888.00 2015-10-08 00:04:59.404 281 11839.57 147.53 52622.65 88888.00 2015-10-08 00:04:59.904 281 11839.57 147.56 52622.67 88888.00 2015-10-08 00:05:00.404 281 11839.53 147.60 52622.70 88888.00 2015-10-08 00:05:00.904 281 11839.53 147.68 52622.77 88888.00 2015-10-08 00:05:01.404 281 11839.51 147.70 52622.81 88888.00 2015-10-08 00:05:01.904 281 11839.46 147.64 52622.76 88888.00 2015-10-08 00:05:02.404 281 11839.49 147.61 52622.75 88888.00 2015-10-08 00:05:02.904 281 11839.51 147.69 52622.89 88888.00 2015-10-08 00:05:03.404 281 11839.41 147.60 52622.87 88888.00 2015-10-08 00:05:03.904 281 11839.46 147.65 52622.91 88888.00 2015-10-08 00:05:04.404 281 11839.48 147.65 52623.00 88888.00 2015-10-08 00:05:04.904 281 11839.44 147.59 52623.10 88888.00 2015-10-08 00:05:05.404 281 11839.38 147.56 52623.19 88888.00 2015-10-08 00:05:05.904 281 11839.31 147.52 52623.21 88888.00 2015-10-08 00:05:06.404 281 11839.28 147.48 52623.28 88888.00 2015-10-08 00:05:06.904 281 11839.19 147.39 52623.29 88888.00 2015-10-08 00:05:07.404 281 11839.19 147.37 52623.34 88888.00 2015-10-08 00:05:07.904 281 11839.20 147.35 52623.38 88888.00 2015-10-08 00:05:08.404 281 11839.18 147.31 52623.36 88888.00 2015-10-08 00:05:08.904 281 11839.10 147.21 52623.36 88888.00 2015-10-08 00:05:09.404 281 11839.05 147.21 52623.40 88888.00 2015-10-08 00:05:09.904 281 11839.01 147.19 52623.47 88888.00 2015-10-08 00:05:10.404 281 11838.94 147.10 52623.53 88888.00 2015-10-08 00:05:10.904 281 11838.89 147.00 52623.61 88888.00 2015-10-08 00:05:11.404 281 11838.91 146.96 52623.69 88888.00 2015-10-08 00:05:11.904 281 11838.83 146.88 52623.72 88888.00 2015-10-08 00:05:12.404 281 11838.75 146.85 52623.73 88888.00 2015-10-08 00:05:12.904 281 11838.65 146.83 52623.77 88888.00 2015-10-08 00:05:13.404 281 11838.60 146.79 52623.86 88888.00 2015-10-08 00:05:13.904 281 11838.51 146.71 52623.87 88888.00 2015-10-08 00:05:14.404 281 11838.42 146.66 52623.89 88888.00 2015-10-08 00:05:14.904 281 11838.35 146.62 52623.89 88888.00 2015-10-08 00:05:15.404 281 11838.26 146.59 52623.89 88888.00 2015-10-08 00:05:15.904 281 11838.21 146.57 52623.93 88888.00 2015-10-08 00:05:16.404 281 11838.13 146.55 52624.02 88888.00 2015-10-08 00:05:16.904 281 11838.04 146.50 52624.04 88888.00 2015-10-08 00:05:17.404 281 11837.97 146.50 52624.02 88888.00 2015-10-08 00:05:17.904 281 11837.91 146.52 52624.08 88888.00 2015-10-08 00:05:18.404 281 11837.77 146.46 52624.08 88888.00 2015-10-08 00:05:18.904 281 11837.67 146.49 52624.17 88888.00 2015-10-08 00:05:19.404 281 11837.60 146.46 52624.19 88888.00 2015-10-08 00:05:19.904 281 11837.48 146.47 52624.18 88888.00 2015-10-08 00:05:20.404 281 11837.45 146.55 52624.27 88888.00 2015-10-08 00:05:20.904 281 11837.42 146.52 52624.34 88888.00 2015-10-08 00:05:21.404 281 11837.34 146.52 52624.31 88888.00 2015-10-08 00:05:21.904 281 11837.27 146.46 52624.35 88888.00 2015-10-08 00:05:22.404 281 11837.14 146.47 52624.37 88888.00 2015-10-08 00:05:22.904 281 11837.10 146.56 52624.36 88888.00 2015-10-08 00:05:23.404 281 11837.04 146.56 52624.36 88888.00 2015-10-08 00:05:23.904 281 11836.91 146.56 52624.35 88888.00 2015-10-08 00:05:24.404 281 11836.76 146.58 52624.41 88888.00 2015-10-08 00:05:24.904 281 11836.72 146.58 52624.42 88888.00 2015-10-08 00:05:25.404 281 11836.68 146.63 52624.44 88888.00 2015-10-08 00:05:25.904 281 11836.61 146.71 52624.43 88888.00 2015-10-08 00:05:26.404 281 11836.53 146.68 52624.45 88888.00 2015-10-08 00:05:26.904 281 11836.43 146.66 52624.50 88888.00 2015-10-08 00:05:27.404 281 11836.34 146.62 52624.48 88888.00 2015-10-08 00:05:27.904 281 11836.30 146.67 52624.49 88888.00 2015-10-08 00:05:28.404 281 11836.23 146.73 52624.51 88888.00 2015-10-08 00:05:28.904 281 11836.13 146.73 52624.52 88888.00 2015-10-08 00:05:29.404 281 11836.06 146.67 52624.55 88888.00 2015-10-08 00:05:29.904 281 11836.02 146.65 52624.55 88888.00 2015-10-08 00:05:30.404 281 11835.97 146.62 52624.57 88888.00 2015-10-08 00:05:30.904 281 11835.90 146.58 52624.53 88888.00 2015-10-08 00:05:31.404 281 11835.84 146.58 52624.55 88888.00 2015-10-08 00:05:31.904 281 11835.84 146.62 52624.58 88888.00 2015-10-08 00:05:32.404 281 11835.77 146.57 52624.58 88888.00 2015-10-08 00:05:32.904 281 11835.73 146.67 52624.63 88888.00 2015-10-08 00:05:33.404 281 11835.76 146.73 52624.65 88888.00 2015-10-08 00:05:33.904 281 11835.69 146.68 52624.61 88888.00 2015-10-08 00:05:34.404 281 11835.64 146.62 52624.61 88888.00 2015-10-08 00:05:34.904 281 11835.62 146.66 52624.60 88888.00 2015-10-08 00:05:35.404 281 11835.55 146.74 52624.53 88888.00 2015-10-08 00:05:35.904 281 11835.46 146.69 52624.49 88888.00 2015-10-08 00:05:36.404 281 11835.41 146.69 52624.51 88888.00 2015-10-08 00:05:36.904 281 11835.43 146.74 52624.55 88888.00 2015-10-08 00:05:37.404 281 11835.43 146.72 52624.55 88888.00 2015-10-08 00:05:37.904 281 11835.42 146.68 52624.49 88888.00 2015-10-08 00:05:38.404 281 11835.44 146.72 52624.51 88888.00 2015-10-08 00:05:38.904 281 11835.38 146.83 52624.53 88888.00 2015-10-08 00:05:39.404 281 11835.34 146.83 52624.57 88888.00 2015-10-08 00:05:39.904 281 11835.40 146.86 52624.62 88888.00 2015-10-08 00:05:40.404 281 11835.36 146.91 52624.60 88888.00 2015-10-08 00:05:40.904 281 11835.35 146.96 52624.54 88888.00 2015-10-08 00:05:41.404 281 11835.28 146.94 52624.50 88888.00 2015-10-08 00:05:41.904 281 11835.20 146.95 52624.54 88888.00 2015-10-08 00:05:42.404 281 11835.21 146.98 52624.57 88888.00 2015-10-08 00:05:42.904 281 11835.26 147.01 52624.55 88888.00 2015-10-08 00:05:43.404 281 11835.30 147.12 52624.52 88888.00 2015-10-08 00:05:43.904 281 11835.28 147.12 52624.50 88888.00 2015-10-08 00:05:44.404 281 11835.38 147.16 52624.51 88888.00 2015-10-08 00:05:44.904 281 11835.40 147.17 52624.51 88888.00 2015-10-08 00:05:45.404 281 11835.35 147.21 52624.48 88888.00 2015-10-08 00:05:45.904 281 11835.36 147.24 52624.50 88888.00 2015-10-08 00:05:46.404 281 11835.35 147.24 52624.53 88888.00 2015-10-08 00:05:46.904 281 11835.36 147.25 52624.53 88888.00 2015-10-08 00:05:47.404 281 11835.41 147.26 52624.55 88888.00 2015-10-08 00:05:47.904 281 11835.45 147.41 52624.55 88888.00 2015-10-08 00:05:48.404 281 11835.49 147.43 52624.48 88888.00 2015-10-08 00:05:48.904 281 11835.49 147.48 52624.48 88888.00 2015-10-08 00:05:49.404 281 11835.52 147.52 52624.46 88888.00 2015-10-08 00:05:49.904 281 11835.58 147.61 52624.48 88888.00 2015-10-08 00:05:50.404 281 11835.53 147.62 52624.44 88888.00 2015-10-08 00:05:50.904 281 11835.53 147.68 52624.46 88888.00 2015-10-08 00:05:51.404 281 11835.61 147.77 52624.51 88888.00 2015-10-08 00:05:51.904 281 11835.60 147.87 52624.51 88888.00 2015-10-08 00:05:52.404 281 11835.63 147.89 52624.48 88888.00 2015-10-08 00:05:52.904 281 11835.63 147.92 52624.48 88888.00 2015-10-08 00:05:53.404 281 11835.64 148.01 52624.45 88888.00 2015-10-08 00:05:53.904 281 11835.64 148.11 52624.45 88888.00 2015-10-08 00:05:54.404 281 11835.65 148.18 52624.43 88888.00 2015-10-08 00:05:54.904 281 11835.65 148.23 52624.45 88888.00 2015-10-08 00:05:55.404 281 11835.67 148.32 52624.52 88888.00 2015-10-08 00:05:55.904 281 11835.67 148.37 52624.50 88888.00 2015-10-08 00:05:56.404 281 11835.65 148.39 52624.44 88888.00 2015-10-08 00:05:56.904 281 11835.64 148.40 52624.42 88888.00 2015-10-08 00:05:57.404 281 11835.62 148.42 52624.41 88888.00 2015-10-08 00:05:57.904 281 11835.62 148.52 52624.44 88888.00 2015-10-08 00:05:58.404 281 11835.55 148.63 52624.44 88888.00 2015-10-08 00:05:58.904 281 11835.51 148.61 52624.44 88888.00 2015-10-08 00:05:59.404 281 11835.52 148.65 52624.42 88888.00 2015-10-08 00:05:59.904 281 11835.52 148.75 52624.43 88888.00 2015-10-08 00:06:00.404 281 11835.52 148.75 52624.42 88888.00 2015-10-08 00:06:00.904 281 11835.52 148.72 52624.35 88888.00 2015-10-08 00:06:01.404 281 11835.56 148.76 52624.34 88888.00 2015-10-08 00:06:01.904 281 11835.54 148.81 52624.30 88888.00 2015-10-08 00:06:02.405 281 11835.50 148.84 52624.23 88888.00 2015-10-08 00:06:02.905 281 11835.49 148.84 52624.19 88888.00 2015-10-08 00:06:03.405 281 11835.47 148.84 52624.14 88888.00 2015-10-08 00:06:03.905 281 11835.42 148.87 52624.13 88888.00 2015-10-08 00:06:04.405 281 11835.42 148.90 52624.07 88888.00 2015-10-08 00:06:04.905 281 11835.45 148.95 52624.08 88888.00 2015-10-08 00:06:05.405 281 11835.44 148.99 52624.07 88888.00 2015-10-08 00:06:05.905 281 11835.42 149.04 52624.07 88888.00 2015-10-08 00:06:06.405 281 11835.41 149.13 52624.08 88888.00 2015-10-08 00:06:06.905 281 11835.38 149.23 52624.14 88888.00 2015-10-08 00:06:07.405 281 11835.34 149.26 52624.11 88888.00 2015-10-08 00:06:07.905 281 11835.35 149.30 52624.08 88888.00 2015-10-08 00:06:08.405 281 11835.25 149.31 52623.98 88888.00 2015-10-08 00:06:08.905 281 11835.18 149.28 52623.99 88888.00 2015-10-08 00:06:09.405 281 11835.14 149.30 52623.99 88888.00 2015-10-08 00:06:09.905 281 11835.07 149.35 52624.02 88888.00 2015-10-08 00:06:10.405 281 11835.03 149.30 52624.01 88888.00 2015-10-08 00:06:10.905 281 11835.03 149.35 52624.06 88888.00 2015-10-08 00:06:11.405 281 11834.97 149.37 52623.95 88888.00 2015-10-08 00:06:11.905 281 11834.93 149.40 52623.92 88888.00 2015-10-08 00:06:12.405 281 11834.85 149.47 52623.95 88888.00 2015-10-08 00:06:12.905 281 11834.76 149.43 52623.90 88888.00 2015-10-08 00:06:13.405 281 11834.73 149.42 52623.87 88888.00 2015-10-08 00:06:13.905 281 11834.66 149.42 52623.88 88888.00 2015-10-08 00:06:14.405 281 11834.59 149.38 52623.83 88888.00 2015-10-08 00:06:14.905 281 11834.57 149.42 52623.84 88888.00 2015-10-08 00:06:15.405 281 11834.49 149.43 52623.82 88888.00 2015-10-08 00:06:15.905 281 11834.42 149.39 52623.83 88888.00 2015-10-08 00:06:16.405 281 11834.38 149.36 52623.82 88888.00 2015-10-08 00:06:16.905 281 11834.33 149.29 52623.83 88888.00 2015-10-08 00:06:17.405 281 11834.23 149.25 52623.84 88888.00 2015-10-08 00:06:17.905 281 11834.16 149.23 52623.81 88888.00 2015-10-08 00:06:18.405 281 11834.10 149.23 52623.82 88888.00 2015-10-08 00:06:18.905 281 11833.93 149.19 52623.84 88888.00 2015-10-08 00:06:19.405 281 11833.78 149.10 52623.77 88888.00 2015-10-08 00:06:19.905 281 11833.77 149.16 52623.73 88888.00 2015-10-08 00:06:20.405 281 11833.75 149.20 52623.79 88888.00 2015-10-08 00:06:20.905 281 11833.65 149.15 52623.79 88888.00 2015-10-08 00:06:21.405 281 11833.51 149.14 52623.80 88888.00 2015-10-08 00:06:21.905 281 11833.41 149.13 52623.72 88888.00 2015-10-08 00:06:22.405 281 11833.31 149.11 52623.73 88888.00 2015-10-08 00:06:22.905 281 11833.22 149.11 52623.74 88888.00 2015-10-08 00:06:23.405 281 11833.14 149.15 52623.80 88888.00 2015-10-08 00:06:23.905 281 11833.01 149.11 52623.78 88888.00 2015-10-08 00:06:24.405 281 11832.90 149.09 52623.75 88888.00 2015-10-08 00:06:24.905 281 11832.79 149.15 52623.78 88888.00 2015-10-08 00:06:25.405 281 11832.65 149.19 52623.77 88888.00 2015-10-08 00:06:25.905 281 11832.49 149.29 52623.82 88888.00 2015-10-08 00:06:26.405 281 11832.36 149.31 52623.82 88888.00 2015-10-08 00:06:26.905 281 11832.23 149.34 52623.80 88888.00 2015-10-08 00:06:27.405 281 11832.13 149.40 52623.81 88888.00 2015-10-08 00:06:27.905 281 11831.99 149.50 52623.82 88888.00 2015-10-08 00:06:28.405 281 11831.83 149.57 52623.75 88888.00 2015-10-08 00:06:28.905 281 11831.77 149.71 52623.75 88888.00 2015-10-08 00:06:29.405 281 11831.64 149.74 52623.75 88888.00 2015-10-08 00:06:29.905 281 11831.51 149.78 52623.78 88888.00 2015-10-08 00:06:30.405 281 11831.35 149.86 52623.81 88888.00 2015-10-08 00:06:30.905 281 11831.22 149.92 52623.90 88888.00 2015-10-08 00:06:31.405 281 11831.08 149.98 52623.89 88888.00 2015-10-08 00:06:31.905 281 11830.96 150.08 52623.87 88888.00 2015-10-08 00:06:32.405 281 11830.77 150.13 52623.84 88888.00 2015-10-08 00:06:32.905 281 11830.62 150.20 52623.87 88888.00 2015-10-08 00:06:33.405 281 11830.46 150.31 52623.86 88888.00 2015-10-08 00:06:33.905 281 11830.25 150.32 52623.79 88888.00 2015-10-08 00:06:34.405 281 11830.14 150.42 52623.79 88888.00 2015-10-08 00:06:34.905 281 11830.00 150.55 52623.83 88888.00 2015-10-08 00:06:35.405 281 11829.82 150.69 52623.87 88888.00 2015-10-08 00:06:35.905 281 11829.66 150.82 52623.83 88888.00 2015-10-08 00:06:36.405 281 11829.54 150.89 52623.84 88888.00 2015-10-08 00:06:36.905 281 11829.46 151.02 52623.86 88888.00 2015-10-08 00:06:37.405 281 11829.33 151.17 52623.86 88888.00 2015-10-08 00:06:37.905 281 11829.22 151.31 52623.82 88888.00 2015-10-08 00:06:38.405 281 11829.07 151.37 52623.75 88888.00 2015-10-08 00:06:38.905 281 11829.00 151.49 52623.79 88888.00 2015-10-08 00:06:39.405 281 11828.91 151.59 52623.86 88888.00 2015-10-08 00:06:39.905 281 11828.77 151.72 52623.86 88888.00 2015-10-08 00:06:40.405 281 11828.68 151.86 52623.83 88888.00 2015-10-08 00:06:40.905 281 11828.60 151.98 52623.84 88888.00 2015-10-08 00:06:41.405 281 11828.49 152.11 52623.87 88888.00 2015-10-08 00:06:41.905 281 11828.44 152.28 52623.87 88888.00 2015-10-08 00:06:42.405 281 11828.35 152.40 52623.89 88888.00 2015-10-08 00:06:42.905 281 11828.31 152.52 52623.86 88888.00 2015-10-08 00:06:43.405 281 11828.24 152.68 52623.87 88888.00 2015-10-08 00:06:43.905 281 11828.17 152.85 52623.90 88888.00 2015-10-08 00:06:44.405 281 11828.14 152.97 52623.89 88888.00 2015-10-08 00:06:44.905 281 11828.07 153.07 52623.97 88888.00 2015-10-08 00:06:45.405 281 11828.00 153.23 52624.02 88888.00 2015-10-08 00:06:45.905 281 11827.90 153.35 52624.05 88888.00 2015-10-08 00:06:46.405 281 11827.83 153.52 52624.09 88888.00 2015-10-08 00:06:46.905 281 11827.78 153.70 52624.08 88888.00 2015-10-08 00:06:47.405 281 11827.74 153.88 52624.10 88888.00 2015-10-08 00:06:47.905 281 11827.72 153.95 52624.11 88888.00 2015-10-08 00:06:48.405 281 11827.74 154.04 52624.10 88888.00 2015-10-08 00:06:48.905 281 11827.64 154.15 52624.06 88888.00 2015-10-08 00:06:49.405 281 11827.63 154.31 52624.14 88888.00 2015-10-08 00:06:49.905 281 11827.63 154.39 52624.05 88888.00 2015-10-08 00:06:50.405 281 11827.65 154.49 52624.07 88888.00 2015-10-08 00:06:50.905 281 11827.64 154.57 52624.09 88888.00 2015-10-08 00:06:51.405 281 11827.73 154.70 52624.11 88888.00 2015-10-08 00:06:51.905 281 11827.81 154.86 52624.13 88888.00 2015-10-08 00:06:52.405 281 11827.86 154.98 52624.19 88888.00 2015-10-08 00:06:52.905 281 11827.90 155.05 52624.26 88888.00 2015-10-08 00:06:53.405 281 11827.91 155.06 52624.26 88888.00 2015-10-08 00:06:53.905 281 11827.98 155.10 52624.27 88888.00 2015-10-08 00:06:54.405 281 11827.99 155.19 52624.26 88888.00 2015-10-08 00:06:54.905 281 11828.04 155.33 52624.33 88888.00 2015-10-08 00:06:55.405 281 11828.05 155.44 52624.35 88888.00 2015-10-08 00:06:55.905 281 11828.08 155.49 52624.42 88888.00 2015-10-08 00:06:56.405 281 11828.09 155.60 52624.51 88888.00 2015-10-08 00:06:56.905 281 11828.04 155.66 52624.48 88888.00 2015-10-08 00:06:57.405 281 11828.02 155.76 52624.52 88888.00 2015-10-08 00:06:57.905 281 11827.99 155.85 52624.58 88888.00 2015-10-08 00:06:58.405 281 11827.93 155.93 52624.68 88888.00 2015-10-08 00:06:58.905 281 11827.89 156.02 52624.77 88888.00 2015-10-08 00:06:59.405 281 11827.87 156.08 52624.81 88888.00 2015-10-08 00:06:59.905 281 11827.86 156.12 52624.89 88888.00 2015-10-08 00:07:00.405 281 11827.83 156.24 52624.93 88888.00 2015-10-08 00:07:00.905 281 11827.82 156.37 52624.96 88888.00 2015-10-08 00:07:01.405 281 11827.72 156.40 52624.97 88888.00 2015-10-08 00:07:01.905 281 11827.70 156.55 52625.07 88888.00 2015-10-08 00:07:02.405 281 11827.70 156.56 52625.13 88888.00 2015-10-08 00:07:02.905 281 11827.63 156.53 52625.14 88888.00 2015-10-08 00:07:03.405 281 11827.64 156.64 52625.16 88888.00 2015-10-08 00:07:03.905 281 11827.58 156.75 52625.19 88888.00 2015-10-08 00:07:04.405 281 11827.56 156.74 52625.27 88888.00 2015-10-08 00:07:04.905 281 11827.57 156.77 52625.40 88888.00 2015-10-08 00:07:05.405 281 11827.58 156.86 52625.47 88888.00 2015-10-08 00:07:05.905 281 11827.47 156.95 52625.55 88888.00 2015-10-08 00:07:06.405 281 11827.51 157.12 52625.67 88888.00 2015-10-08 00:07:06.905 281 11827.46 157.23 52625.76 88888.00 2015-10-08 00:07:07.405 281 11827.33 157.28 52625.78 88888.00 2015-10-08 00:07:07.905 281 11827.25 157.38 52625.84 88888.00 2015-10-08 00:07:08.405 281 11827.19 157.53 52625.95 88888.00 2015-10-08 00:07:08.905 281 11827.17 157.73 52626.10 88888.00 2015-10-08 00:07:09.405 281 11827.08 157.88 52626.17 88888.00 2015-10-08 00:07:09.905 281 11826.98 157.98 52626.26 88888.00 2015-10-08 00:07:10.405 281 11826.94 158.11 52626.30 88888.00 2015-10-08 00:07:10.905 281 11826.86 158.28 52626.36 88888.00 2015-10-08 00:07:11.405 281 11826.73 158.41 52626.47 88888.00 2015-10-08 00:07:11.905 281 11826.65 158.54 52626.60 88888.00 2015-10-08 00:07:12.405 281 11826.60 158.69 52626.66 88888.00 2015-10-08 00:07:12.905 281 11826.58 158.85 52626.75 88888.00 2015-10-08 00:07:13.405 281 11826.50 158.98 52626.83 88888.00 2015-10-08 00:07:13.905 281 11826.48 159.16 52626.95 88888.00 2015-10-08 00:07:14.405 281 11826.39 159.21 52626.97 88888.00 2015-10-08 00:07:14.905 281 11826.37 159.34 52627.07 88888.00 2015-10-08 00:07:15.405 281 11826.35 159.50 52627.14 88888.00 2015-10-08 00:07:15.905 281 11826.42 159.69 52627.23 88888.00 2015-10-08 00:07:16.405 281 11826.43 159.81 52627.37 88888.00 2015-10-08 00:07:16.905 281 11826.40 159.98 52627.51 88888.00 2015-10-08 00:07:17.405 281 11826.37 160.10 52627.63 88888.00 2015-10-08 00:07:17.905 281 11826.38 160.25 52627.77 88888.00 2015-10-08 00:07:18.405 281 11826.42 160.43 52627.86 88888.00 2015-10-08 00:07:18.905 281 11826.42 160.64 52627.93 88888.00 2015-10-08 00:07:19.405 281 11826.39 160.76 52628.01 88888.00 2015-10-08 00:07:19.905 281 11826.28 160.93 52628.11 88888.00 2015-10-08 00:07:20.405 281 11826.24 161.06 52628.22 88888.00 2015-10-08 00:07:20.905 281 11826.15 161.19 52628.33 88888.00 2015-10-08 00:07:21.405 281 11826.15 161.29 52628.42 88888.00 2015-10-08 00:07:21.905 281 11826.13 161.45 52628.64 88888.00 2015-10-08 00:07:22.405 281 11826.08 161.63 52628.78 88888.00 2015-10-08 00:07:22.905 281 11826.03 161.81 52628.91 88888.00 2015-10-08 00:07:23.405 281 11826.00 161.97 52629.01 88888.00 2015-10-08 00:07:23.905 281 11825.94 162.07 52629.15 88888.00 2015-10-08 00:07:24.405 281 11825.88 162.28 52629.29 88888.00 2015-10-08 00:07:24.905 281 11825.85 162.35 52629.39 88888.00 2015-10-08 00:07:25.405 281 11825.74 162.45 52629.55 88888.00 2015-10-08 00:07:25.905 281 11825.65 162.56 52629.70 88888.00 2015-10-08 00:07:26.405 281 11825.49 162.71 52629.72 88888.00 2015-10-08 00:07:26.905 281 11825.44 162.79 52629.89 88888.00 2015-10-08 00:07:27.405 281 11825.32 162.83 52629.99 88888.00 2015-10-08 00:07:27.905 281 11825.24 162.89 52630.09 88888.00 2015-10-08 00:07:28.405 281 11825.14 162.94 52630.16 88888.00 2015-10-08 00:07:28.905 281 11825.10 163.06 52630.29 88888.00 2015-10-08 00:07:29.405 281 11825.03 163.22 52630.40 88888.00 2015-10-08 00:07:29.905 281 11824.92 163.29 52630.47 88888.00 2015-10-08 00:07:30.405 281 11824.85 163.33 52630.53 88888.00 2015-10-08 00:07:30.905 281 11824.74 163.29 52630.49 88888.00 2015-10-08 00:07:31.405 281 11824.65 163.33 52630.61 88888.00 2015-10-08 00:07:31.905 281 11824.60 163.36 52630.71 88888.00 2015-10-08 00:07:32.405 281 11824.56 163.47 52630.83 88888.00 2015-10-08 00:07:32.905 281 11824.46 163.55 52630.93 88888.00 2015-10-08 00:07:33.405 281 11824.41 163.63 52631.02 88888.00 2015-10-08 00:07:33.905 281 11824.37 163.70 52631.12 88888.00 2015-10-08 00:07:34.405 281 11824.41 163.77 52631.23 88888.00 2015-10-08 00:07:34.905 281 11824.44 163.81 52631.24 88888.00 2015-10-08 00:07:35.405 281 11824.41 163.88 52631.31 88888.00 2015-10-08 00:07:35.905 281 11824.44 163.98 52631.42 88888.00 2015-10-08 00:07:36.405 281 11824.37 163.96 52631.56 88888.00 2015-10-08 00:07:36.905 281 11824.33 164.05 52631.67 88888.00 2015-10-08 00:07:37.405 281 11824.29 164.16 52631.73 88888.00 2015-10-08 00:07:37.905 281 11824.16 164.18 52631.84 88888.00 2015-10-08 00:07:38.405 281 11824.06 164.19 52631.97 88888.00 2015-10-08 00:07:38.905 281 11823.94 164.25 52632.08 88888.00 2015-10-08 00:07:39.405 281 11823.75 164.31 52632.14 88888.00 2015-10-08 00:07:39.905 281 11823.66 164.34 52632.20 88888.00 2015-10-08 00:07:40.405 281 11823.54 164.46 52632.37 88888.00 2015-10-08 00:07:40.905 281 11823.41 164.56 52632.50 88888.00 2015-10-08 00:07:41.405 281 11823.24 164.64 52632.58 88888.00 2015-10-08 00:07:41.905 281 11823.12 164.70 52632.68 88888.00 2015-10-08 00:07:42.405 281 11823.02 164.81 52632.81 88888.00 2015-10-08 00:07:42.905 281 11822.95 164.94 52632.96 88888.00 2015-10-08 00:07:43.405 281 11822.84 165.12 52633.04 88888.00 2015-10-08 00:07:43.905 281 11822.77 165.18 52633.11 88888.00 2015-10-08 00:07:44.405 281 11822.69 165.24 52633.20 88888.00 2015-10-08 00:07:44.905 281 11822.56 165.28 52633.21 88888.00 2015-10-08 00:07:45.405 281 11822.54 165.41 52633.29 88888.00 2015-10-08 00:07:45.905 281 11822.49 165.63 52633.36 88888.00 2015-10-08 00:07:46.405 281 11822.42 165.74 52633.47 88888.00 2015-10-08 00:07:46.905 281 11822.36 165.82 52633.56 88888.00 2015-10-08 00:07:47.405 281 11822.27 165.92 52633.65 88888.00 2015-10-08 00:07:47.905 281 11822.17 166.05 52633.74 88888.00 2015-10-08 00:07:48.405 281 11822.10 166.26 52633.77 88888.00 2015-10-08 00:07:48.905 281 11822.04 166.46 52633.85 88888.00 2015-10-08 00:07:49.405 281 11821.94 166.62 52633.92 88888.00 2015-10-08 00:07:49.905 281 11821.87 166.77 52633.99 88888.00 2015-10-08 00:07:50.405 281 11821.78 166.90 52634.02 88888.00 2015-10-08 00:07:50.905 281 11821.66 167.10 52634.19 88888.00 2015-10-08 00:07:51.405 281 11821.63 167.30 52634.30 88888.00 2015-10-08 00:07:51.905 281 11821.59 167.51 52634.41 88888.00 2015-10-08 00:07:52.405 281 11821.49 167.75 52634.48 88888.00 2015-10-08 00:07:52.905 281 11821.35 167.88 52634.56 88888.00 2015-10-08 00:07:53.405 281 11821.31 168.13 52634.72 88888.00 2015-10-08 00:07:53.905 281 11821.28 168.38 52634.79 88888.00 2015-10-08 00:07:54.405 281 11821.13 168.64 52634.84 88888.00 2015-10-08 00:07:54.905 281 11821.04 168.90 52634.84 88888.00 2015-10-08 00:07:55.405 281 11820.94 169.20 52634.88 88888.00 2015-10-08 00:07:55.905 281 11820.85 169.41 52634.94 88888.00 2015-10-08 00:07:56.405 281 11820.81 169.78 52635.09 88888.00 2015-10-08 00:07:56.905 281 11820.76 170.10 52635.15 88888.00 2015-10-08 00:07:57.405 281 11820.77 170.30 52635.15 88888.00 2015-10-08 00:07:57.905 281 11820.69 170.64 52635.25 88888.00 2015-10-08 00:07:58.405 281 11820.68 170.93 52635.28 88888.00 2015-10-08 00:07:58.905 281 11820.63 171.13 52635.37 88888.00 2015-10-08 00:07:59.405 281 11820.64 171.38 52635.45 88888.00 2015-10-08 00:07:59.905 281 11820.73 171.68 52635.54 88888.00 2015-10-08 00:08:00.405 281 11820.73 171.92 52635.55 88888.00 2015-10-08 00:08:00.905 281 11820.78 172.22 52635.59 88888.00 2015-10-08 00:08:01.405 281 11820.90 172.49 52635.69 88888.00 2015-10-08 00:08:01.905 281 11820.97 172.71 52635.76 88888.00 2015-10-08 00:08:02.405 281 11821.07 172.95 52635.76 88888.00 2015-10-08 00:08:02.905 281 11821.12 173.24 52635.74 88888.00 2015-10-08 00:08:03.405 281 11821.21 173.47 52635.84 88888.00 2015-10-08 00:08:03.905 281 11821.31 173.66 52635.90 88888.00 2015-10-08 00:08:04.405 281 11821.55 173.96 52636.02 88888.00 2015-10-08 00:08:04.905 281 11821.67 174.14 52636.05 88888.00 2015-10-08 00:08:05.405 281 11821.78 174.36 52636.09 88888.00 2015-10-08 00:08:05.905 281 11821.90 174.56 52636.17 88888.00 2015-10-08 00:08:06.405 281 11822.07 174.75 52636.21 88888.00 2015-10-08 00:08:06.905 281 11822.23 174.93 52636.30 88888.00 2015-10-08 00:08:07.405 281 11822.30 175.14 52636.39 88888.00 2015-10-08 00:08:07.905 281 11822.42 175.31 52636.40 88888.00 2015-10-08 00:08:08.405 281 11822.51 175.47 52636.41 88888.00 2015-10-08 00:08:08.905 281 11822.62 175.63 52636.43 88888.00 2015-10-08 00:08:09.405 281 11822.75 175.74 52636.53 88888.00 2015-10-08 00:08:09.905 281 11822.84 175.95 52636.64 88888.00 2015-10-08 00:08:10.405 281 11822.95 176.09 52636.62 88888.00 2015-10-08 00:08:10.905 281 11823.06 176.18 52636.69 88888.00 2015-10-08 00:08:11.405 281 11823.19 176.34 52636.76 88888.00 2015-10-08 00:08:11.905 281 11823.32 176.50 52636.78 88888.00 2015-10-08 00:08:12.405 281 11823.39 176.61 52636.78 88888.00 2015-10-08 00:08:12.905 281 11823.47 176.70 52636.81 88888.00 2015-10-08 00:08:13.405 281 11823.60 176.86 52636.88 88888.00 2015-10-08 00:08:13.905 281 11823.72 177.00 52636.99 88888.00 2015-10-08 00:08:14.405 281 11823.81 177.11 52637.08 88888.00 2015-10-08 00:08:14.905 281 11823.87 177.25 52637.11 88888.00 2015-10-08 00:08:15.405 281 11823.91 177.35 52637.13 88888.00 2015-10-08 00:08:15.905 281 11824.01 177.55 52637.26 88888.00 2015-10-08 00:08:16.405 281 11824.16 177.72 52637.36 88888.00 2015-10-08 00:08:16.905 281 11824.22 177.91 52637.49 88888.00 2015-10-08 00:08:17.405 281 11824.30 177.99 52637.57 88888.00 2015-10-08 00:08:17.905 281 11824.41 178.07 52637.67 88888.00 2015-10-08 00:08:18.405 281 11824.42 178.11 52637.71 88888.00 2015-10-08 00:08:18.905 281 11824.46 178.18 52637.81 88888.00 2015-10-08 00:08:19.405 281 11824.50 178.30 52637.90 88888.00 2015-10-08 00:08:19.905 281 11824.58 178.49 52638.00 88888.00 2015-10-08 00:08:20.405 281 11824.63 178.61 52638.07 88888.00 2015-10-08 00:08:20.905 281 11824.70 178.71 52638.15 88888.00 2015-10-08 00:08:21.405 281 11824.73 178.89 52638.24 88888.00 2015-10-08 00:08:21.905 281 11824.77 179.05 52638.38 88888.00 2015-10-08 00:08:22.405 281 11824.80 179.20 52638.50 88888.00 2015-10-08 00:08:22.905 281 11824.79 179.32 52638.62 88888.00 2015-10-08 00:08:23.405 281 11824.77 179.50 52638.75 88888.00 2015-10-08 00:08:23.905 281 11824.79 179.67 52638.79 88888.00 2015-10-08 00:08:24.405 281 11824.74 179.85 52638.82 88888.00 2015-10-08 00:08:24.905 281 11824.72 179.96 52638.98 88888.00 2015-10-08 00:08:25.405 281 11824.72 180.07 52639.04 88888.00 2015-10-08 00:08:25.905 281 11824.70 180.28 52639.15 88888.00 2015-10-08 00:08:26.405 281 11824.67 180.49 52639.22 88888.00 2015-10-08 00:08:26.905 281 11824.71 180.66 52639.28 88888.00 2015-10-08 00:08:27.405 281 11824.73 180.82 52639.42 88888.00 2015-10-08 00:08:27.905 281 11824.65 180.96 52639.49 88888.00 2015-10-08 00:08:28.405 281 11824.65 181.22 52639.64 88888.00 2015-10-08 00:08:28.905 281 11824.60 181.42 52639.73 88888.00 2015-10-08 00:08:29.405 281 11824.50 181.59 52639.79 88888.00 2015-10-08 00:08:29.905 281 11824.42 181.79 52639.87 88888.00 2015-10-08 00:08:30.405 281 11824.40 182.00 52639.96 88888.00 2015-10-08 00:08:30.905 281 11824.35 182.24 52640.08 88888.00 2015-10-08 00:08:31.405 281 11824.29 182.39 52640.21 88888.00 2015-10-08 00:08:31.905 281 11824.21 182.56 52640.29 88888.00 2015-10-08 00:08:32.405 281 11824.12 182.71 52640.40 88888.00 2015-10-08 00:08:32.905 281 11824.09 182.89 52640.55 88888.00 2015-10-08 00:08:33.405 281 11824.01 183.01 52640.58 88888.00 2015-10-08 00:08:33.905 281 11823.93 183.08 52640.65 88888.00 2015-10-08 00:08:34.405 281 11823.93 183.20 52640.83 88888.00 2015-10-08 00:08:34.905 281 11823.91 183.30 52640.93 88888.00 2015-10-08 00:08:35.405 281 11823.86 183.48 52641.07 88888.00 2015-10-08 00:08:35.905 281 11823.86 183.66 52641.26 88888.00 2015-10-08 00:08:36.405 281 11823.77 183.76 52641.32 88888.00 2015-10-08 00:08:36.905 281 11823.62 183.80 52641.42 88888.00 2015-10-08 00:08:37.405 281 11823.51 183.83 52641.53 88888.00 2015-10-08 00:08:37.905 281 11823.47 183.92 52641.62 88888.00 2015-10-08 00:08:38.405 281 11823.39 184.00 52641.68 88888.00 2015-10-08 00:08:38.905 281 11823.25 183.97 52641.72 88888.00 2015-10-08 00:08:39.405 281 11823.16 184.00 52641.85 88888.00 2015-10-08 00:08:39.905 281 11823.08 184.14 52641.95 88888.00 2015-10-08 00:08:40.405 281 11823.01 184.19 52642.11 88888.00 2015-10-08 00:08:40.905 281 11822.93 184.24 52642.21 88888.00 2015-10-08 00:08:41.405 281 11822.82 184.25 52642.25 88888.00 2015-10-08 00:08:41.905 281 11822.69 184.24 52642.29 88888.00 2015-10-08 00:08:42.405 281 11822.58 184.36 52642.39 88888.00 2015-10-08 00:08:42.905 281 11822.47 184.35 52642.40 88888.00 2015-10-08 00:08:43.405 281 11822.40 184.34 52642.47 88888.00 2015-10-08 00:08:43.905 281 11822.33 184.35 52642.58 88888.00 2015-10-08 00:08:44.405 281 11822.21 184.36 52642.59 88888.00 2015-10-08 00:08:44.905 281 11822.20 184.48 52642.69 88888.00 2015-10-08 00:08:45.405 281 11822.16 184.58 52642.76 88888.00 2015-10-08 00:08:45.905 281 11822.10 184.62 52642.83 88888.00 2015-10-08 00:08:46.405 281 11821.96 184.66 52642.87 88888.00 2015-10-08 00:08:46.905 281 11821.88 184.76 52642.91 88888.00 2015-10-08 00:08:47.406 281 11821.77 184.81 52642.96 88888.00 2015-10-08 00:08:47.906 281 11821.74 184.90 52643.08 88888.00 2015-10-08 00:08:48.406 281 11821.68 185.00 52643.12 88888.00 2015-10-08 00:08:48.906 281 11821.67 185.18 52643.23 88888.00 2015-10-08 00:08:49.406 281 11821.69 185.32 52643.30 88888.00 2015-10-08 00:08:49.906 281 11821.68 185.38 52643.30 88888.00 2015-10-08 00:08:50.406 281 11821.72 185.51 52643.39 88888.00 2015-10-08 00:08:50.906 281 11821.60 185.55 52643.39 88888.00 2015-10-08 00:08:51.406 281 11821.57 185.62 52643.45 88888.00 2015-10-08 00:08:51.906 281 11821.60 185.78 52643.53 88888.00 2015-10-08 00:08:52.406 281 11821.59 185.80 52643.57 88888.00 2015-10-08 00:08:52.906 281 11821.63 185.91 52643.63 88888.00 2015-10-08 00:08:53.406 281 11821.76 186.06 52643.74 88888.00 2015-10-08 00:08:53.906 281 11821.81 186.21 52643.86 88888.00 2015-10-08 00:08:54.406 281 11821.84 186.35 52643.91 88888.00 2015-10-08 00:08:54.906 281 11821.91 186.42 52643.98 88888.00 2015-10-08 00:08:55.406 281 11821.93 186.46 52643.98 88888.00 2015-10-08 00:08:55.906 281 11822.01 186.56 52643.97 88888.00 2015-10-08 00:08:56.406 281 11822.11 186.78 52644.01 88888.00 2015-10-08 00:08:56.906 281 11822.22 186.90 52644.14 88888.00 2015-10-08 00:08:57.406 281 11822.29 186.94 52644.18 88888.00 2015-10-08 00:08:57.906 281 11822.28 186.96 52644.22 88888.00 2015-10-08 00:08:58.406 281 11822.36 187.07 52644.39 88888.00 2015-10-08 00:08:58.906 281 11822.46 187.21 52644.45 88888.00 2015-10-08 00:08:59.406 281 11822.49 187.31 52644.45 88888.00 2015-10-08 00:08:59.906 281 11822.54 187.39 52644.53 88888.00 2015-10-08 00:09:00.406 281 11822.60 187.47 52644.67 88888.00 2015-10-08 00:09:00.906 281 11822.65 187.56 52644.67 88888.00 2015-10-08 00:09:01.406 281 11822.67 187.61 52644.72 88888.00 2015-10-08 00:09:01.906 281 11822.66 187.76 52644.83 88888.00 2015-10-08 00:09:02.406 281 11822.62 187.79 52644.85 88888.00 2015-10-08 00:09:02.906 281 11822.63 187.89 52644.92 88888.00 2015-10-08 00:09:03.406 281 11822.66 187.93 52644.99 88888.00 2015-10-08 00:09:03.906 281 11822.71 188.08 52645.13 88888.00 2015-10-08 00:09:04.406 281 11822.70 188.24 52645.29 88888.00 2015-10-08 00:09:04.906 281 11822.62 188.33 52645.29 88888.00 2015-10-08 00:09:05.406 281 11822.58 188.47 52645.38 88888.00 2015-10-08 00:09:05.906 281 11822.53 188.61 52645.48 88888.00 2015-10-08 00:09:06.406 281 11822.49 188.76 52645.59 88888.00 2015-10-08 00:09:06.906 281 11822.53 188.92 52645.71 88888.00 2015-10-08 00:09:07.406 281 11822.57 189.09 52645.80 88888.00 2015-10-08 00:09:07.906 281 11822.54 189.27 52645.91 88888.00 2015-10-08 00:09:08.406 281 11822.56 189.44 52646.01 88888.00 2015-10-08 00:09:08.906 281 11822.57 189.66 52646.15 88888.00 2015-10-08 00:09:09.406 281 11822.55 189.89 52646.27 88888.00 2015-10-08 00:09:09.906 281 11822.53 190.08 52646.40 88888.00 2015-10-08 00:09:10.406 281 11822.51 190.32 52646.53 88888.00 2015-10-08 00:09:10.906 281 11822.45 190.56 52646.62 88888.00 2015-10-08 00:09:11.406 281 11822.36 190.72 52646.69 88888.00 2015-10-08 00:09:11.906 281 11822.30 190.93 52646.83 88888.00 2015-10-08 00:09:12.406 281 11822.35 191.14 52646.96 88888.00 2015-10-08 00:09:12.906 281 11822.40 191.44 52647.12 88888.00 2015-10-08 00:09:13.406 281 11822.33 191.64 52647.25 88888.00 2015-10-08 00:09:13.906 281 11822.23 191.88 52647.36 88888.00 2015-10-08 00:09:14.406 281 11822.21 192.18 52647.49 88888.00 2015-10-08 00:09:14.906 281 11822.20 192.45 52647.59 88888.00 2015-10-08 00:09:15.406 281 11822.21 192.68 52647.72 88888.00 2015-10-08 00:09:15.906 281 11822.16 192.91 52647.88 88888.00 2015-10-08 00:09:16.406 281 11822.11 193.20 52648.02 88888.00 2015-10-08 00:09:16.906 281 11822.10 193.43 52648.15 88888.00 2015-10-08 00:09:17.406 281 11822.13 193.64 52648.33 88888.00 2015-10-08 00:09:17.906 281 11822.05 193.83 52648.46 88888.00 2015-10-08 00:09:18.406 281 11822.03 194.07 52648.59 88888.00 2015-10-08 00:09:18.906 281 11822.04 194.27 52648.74 88888.00 2015-10-08 00:09:19.406 281 11822.05 194.45 52648.86 88888.00 2015-10-08 00:09:19.906 281 11822.07 194.65 52649.08 88888.00 2015-10-08 00:09:20.406 281 11822.07 194.87 52649.18 88888.00 2015-10-08 00:09:20.906 281 11822.01 194.97 52649.29 88888.00 2015-10-08 00:09:21.406 281 11822.00 195.03 52649.38 88888.00 2015-10-08 00:09:21.906 281 11821.99 195.20 52649.54 88888.00 2015-10-08 00:09:22.406 281 11821.95 195.32 52649.62 88888.00 2015-10-08 00:09:22.906 281 11821.96 195.46 52649.70 88888.00 2015-10-08 00:09:23.406 281 11822.02 195.53 52649.81 88888.00 2015-10-08 00:09:23.906 281 11822.02 195.59 52649.90 88888.00 2015-10-08 00:09:24.406 281 11822.07 195.68 52650.07 88888.00 2015-10-08 00:09:24.906 281 11822.09 195.79 52650.17 88888.00 2015-10-08 00:09:25.406 281 11822.18 195.85 52650.24 88888.00 2015-10-08 00:09:25.906 281 11822.19 195.90 52650.30 88888.00 2015-10-08 00:09:26.406 281 11822.22 195.94 52650.38 88888.00 2015-10-08 00:09:26.906 281 11822.26 195.99 52650.50 88888.00 2015-10-08 00:09:27.406 281 11822.38 196.11 52650.62 88888.00 2015-10-08 00:09:27.906 281 11822.40 196.16 52650.76 88888.00 2015-10-08 00:09:28.406 281 11822.43 196.19 52650.88 88888.00 2015-10-08 00:09:28.906 281 11822.42 196.24 52650.97 88888.00 2015-10-08 00:09:29.406 281 11822.46 196.28 52651.17 88888.00 2015-10-08 00:09:29.906 281 11822.55 196.30 52651.33 88888.00 2015-10-08 00:09:30.406 281 11822.54 196.36 52651.35 88888.00 2015-10-08 00:09:30.906 281 11822.52 196.44 52651.41 88888.00 2015-10-08 00:09:31.406 281 11822.45 196.48 52651.53 88888.00 2015-10-08 00:09:31.906 281 11822.40 196.55 52651.60 88888.00 2015-10-08 00:09:32.406 281 11822.44 196.59 52651.73 88888.00 2015-10-08 00:09:32.906 281 11822.46 196.62 52651.79 88888.00 2015-10-08 00:09:33.406 281 11822.43 196.71 52651.85 88888.00 2015-10-08 00:09:33.906 281 11822.42 196.86 52651.94 88888.00 2015-10-08 00:09:34.406 281 11822.45 196.94 52652.07 88888.00 2015-10-08 00:09:34.906 281 11822.44 196.95 52652.15 88888.00 2015-10-08 00:09:35.406 281 11822.42 197.02 52652.23 88888.00 2015-10-08 00:09:35.906 281 11822.46 197.10 52652.32 88888.00 2015-10-08 00:09:36.406 281 11822.46 197.17 52652.39 88888.00 2015-10-08 00:09:36.906 281 11822.49 197.26 52652.48 88888.00 2015-10-08 00:09:37.406 281 11822.55 197.43 52652.58 88888.00 2015-10-08 00:09:37.906 281 11822.56 197.50 52652.64 88888.00 2015-10-08 00:09:38.406 281 11822.57 197.58 52652.68 88888.00 2015-10-08 00:09:38.906 281 11822.60 197.63 52652.79 88888.00 2015-10-08 00:09:39.406 281 11822.64 197.78 52652.92 88888.00 2015-10-08 00:09:39.906 281 11822.71 197.97 52653.00 88888.00 2015-10-08 00:09:40.406 281 11822.77 198.07 52653.06 88888.00 2015-10-08 00:09:40.906 281 11822.74 198.17 52653.18 88888.00 2015-10-08 00:09:41.406 281 11822.75 198.26 52653.30 88888.00 2015-10-08 00:09:41.906 281 11822.83 198.39 52653.36 88888.00 2015-10-08 00:09:42.406 281 11822.86 198.53 52653.47 88888.00 2015-10-08 00:09:42.906 281 11822.90 198.70 52653.58 88888.00 2015-10-08 00:09:43.406 281 11822.91 198.79 52653.67 88888.00 2015-10-08 00:09:43.906 281 11822.99 198.97 52653.77 88888.00 2015-10-08 00:09:44.406 281 11823.00 199.13 52653.93 88888.00 2015-10-08 00:09:44.906 281 11822.98 199.18 52654.03 88888.00 2015-10-08 00:09:45.406 281 11823.00 199.30 52654.14 88888.00 2015-10-08 00:09:45.906 281 11823.01 199.42 52654.22 88888.00 2015-10-08 00:09:46.406 281 11823.07 199.50 52654.31 88888.00 2015-10-08 00:09:46.906 281 11823.07 199.60 52654.39 88888.00 2015-10-08 00:09:47.406 281 11823.09 199.75 52654.53 88888.00 2015-10-08 00:09:47.906 281 11823.13 199.89 52654.61 88888.00 2015-10-08 00:09:48.406 281 11823.17 199.98 52654.70 88888.00 2015-10-08 00:09:48.906 281 11823.23 200.11 52654.85 88888.00 2015-10-08 00:09:49.406 281 11823.26 200.17 52654.96 88888.00 2015-10-08 00:09:49.906 281 11823.24 200.23 52655.02 88888.00 2015-10-08 00:09:50.406 281 11823.28 200.27 52655.16 88888.00 2015-10-08 00:09:50.906 281 11823.28 200.35 52655.28 88888.00 2015-10-08 00:09:51.406 281 11823.33 200.42 52655.38 88888.00 2015-10-08 00:09:51.906 281 11823.41 200.50 52655.43 88888.00 2015-10-08 00:09:52.406 281 11823.39 200.55 52655.52 88888.00 2015-10-08 00:09:52.906 281 11823.41 200.62 52655.61 88888.00 2015-10-08 00:09:53.406 281 11823.45 200.71 52655.69 88888.00 2015-10-08 00:09:53.906 281 11823.48 200.76 52655.76 88888.00 2015-10-08 00:09:54.406 281 11823.47 200.85 52655.84 88888.00 2015-10-08 00:09:54.906 281 11823.50 200.91 52655.94 88888.00 2015-10-08 00:09:55.406 281 11823.51 200.97 52655.98 88888.00 2015-10-08 00:09:55.906 281 11823.59 201.09 52656.06 88888.00 2015-10-08 00:09:56.406 281 11823.66 201.17 52656.11 88888.00 2015-10-08 00:09:56.906 281 11823.76 201.22 52656.15 88888.00 2015-10-08 00:09:57.406 281 11823.86 201.31 52656.23 88888.00 2015-10-08 00:09:57.906 281 11823.91 201.34 52656.28 88888.00 2015-10-08 00:09:58.406 281 11824.01 201.47 52656.37 88888.00 2015-10-08 00:09:58.906 281 11824.11 201.60 52656.46 88888.00 2015-10-08 00:09:59.406 281 11824.20 201.77 52656.48 88888.00 2015-10-08 00:09:59.906 281 11824.24 201.85 52656.53 88888.00 2015-10-08 00:10:00.406 281 11824.39 201.98 52656.59 88888.00 2015-10-08 00:10:00.906 281 11824.56 202.09 52656.67 88888.00 2015-10-08 00:10:01.406 281 11824.57 202.15 52656.69 88888.00 2015-10-08 00:10:01.906 281 11824.71 202.23 52656.75 88888.00 2015-10-08 00:10:02.406 281 11824.81 202.30 52656.94 88888.00 2015-10-08 00:10:02.906 281 11825.00 202.45 52657.02 88888.00 2015-10-08 00:10:03.406 281 11825.09 202.46 52657.02 88888.00 2015-10-08 00:10:03.906 281 11825.19 202.46 52657.12 88888.00 2015-10-08 00:10:04.406 281 11825.37 202.60 52657.22 88888.00 2015-10-08 00:10:04.906 281 11825.53 202.67 52657.29 88888.00 2015-10-08 00:10:05.406 281 11825.68 202.75 52657.34 88888.00 2015-10-08 00:10:05.906 281 11825.87 202.83 52657.39 88888.00 2015-10-08 00:10:06.406 281 11826.03 202.86 52657.47 88888.00 2015-10-08 00:10:06.906 281 11826.15 203.01 52657.61 88888.00 2015-10-08 00:10:07.406 281 11826.29 203.17 52657.69 88888.00 2015-10-08 00:10:07.906 281 11826.43 203.27 52657.81 88888.00 2015-10-08 00:10:08.406 281 11826.55 203.32 52657.94 88888.00 2015-10-08 00:10:08.906 281 11826.69 203.47 52658.05 88888.00 2015-10-08 00:10:09.406 281 11826.84 203.62 52658.12 88888.00 2015-10-08 00:10:09.906 281 11826.96 203.83 52658.28 88888.00 2015-10-08 00:10:10.406 281 11827.11 203.96 52658.38 88888.00 2015-10-08 00:10:10.906 281 11827.20 204.08 52658.52 88888.00 2015-10-08 00:10:11.406 281 11827.30 204.22 52658.66 88888.00 2015-10-08 00:10:11.906 281 11827.45 204.34 52658.75 88888.00 2015-10-08 00:10:12.406 281 11827.54 204.51 52658.90 88888.00 2015-10-08 00:10:12.906 281 11827.64 204.72 52658.97 88888.00 2015-10-08 00:10:13.406 281 11827.75 204.95 52659.10 88888.00 2015-10-08 00:10:13.906 281 11827.87 205.09 52659.19 88888.00 2015-10-08 00:10:14.406 281 11827.96 205.27 52659.35 88888.00 2015-10-08 00:10:14.906 281 11828.06 205.47 52659.48 88888.00 2015-10-08 00:10:15.406 281 11828.15 205.65 52659.63 88888.00 2015-10-08 00:10:15.906 281 11828.15 205.82 52659.76 88888.00 2015-10-08 00:10:16.406 281 11828.21 206.05 52659.97 88888.00 2015-10-08 00:10:16.906 281 11828.21 206.25 52660.12 88888.00 2015-10-08 00:10:17.406 281 11828.18 206.45 52660.27 88888.00 2015-10-08 00:10:17.906 281 11828.19 206.61 52660.45 88888.00 2015-10-08 00:10:18.406 281 11828.25 206.80 52660.56 88888.00 2015-10-08 00:10:18.906 281 11828.31 207.01 52660.74 88888.00 2015-10-08 00:10:19.406 281 11828.32 207.19 52660.84 88888.00 2015-10-08 00:10:19.906 281 11828.31 207.37 52660.93 88888.00 2015-10-08 00:10:20.406 281 11828.37 207.50 52661.10 88888.00 2015-10-08 00:10:20.906 281 11828.51 207.71 52661.19 88888.00 2015-10-08 00:10:21.406 281 11828.57 207.89 52661.32 88888.00 2015-10-08 00:10:21.906 281 11828.59 208.06 52661.52 88888.00 2015-10-08 00:10:22.406 281 11828.63 208.19 52661.68 88888.00 2015-10-08 00:10:22.906 281 11828.67 208.40 52661.80 88888.00 2015-10-08 00:10:23.406 281 11828.69 208.59 52661.95 88888.00 2015-10-08 00:10:23.906 281 11828.80 208.72 52662.11 88888.00 2015-10-08 00:10:24.406 281 11828.88 208.84 52662.14 88888.00 2015-10-08 00:10:24.906 281 11829.03 208.98 52662.29 88888.00 2015-10-08 00:10:25.406 281 11829.13 209.14 52662.42 88888.00 2015-10-08 00:10:25.906 281 11829.21 209.25 52662.58 88888.00 2015-10-08 00:10:26.406 281 11829.31 209.37 52662.72 88888.00 2015-10-08 00:10:26.906 281 11829.39 209.48 52662.84 88888.00 2015-10-08 00:10:27.406 281 11829.48 209.60 52662.89 88888.00 2015-10-08 00:10:27.906 281 11829.64 209.81 52663.09 88888.00 2015-10-08 00:10:28.406 281 11829.77 210.02 52663.33 88888.00 2015-10-08 00:10:28.906 281 11829.88 210.14 52663.44 88888.00 2015-10-08 00:10:29.406 281 11829.97 210.27 52663.54 88888.00 2015-10-08 00:10:29.906 281 11830.00 210.37 52663.66 88888.00 2015-10-08 00:10:30.406 281 11830.10 210.50 52663.77 88888.00 2015-10-08 00:10:30.906 281 11830.28 210.67 52663.89 88888.00 2015-10-08 00:10:31.406 281 11830.34 210.88 52664.07 88888.00 2015-10-08 00:10:31.906 281 11830.40 211.08 52664.18 88888.00 2015-10-08 00:10:32.406 281 11830.45 211.20 52664.27 88888.00 2015-10-08 00:10:32.906 281 11830.50 211.35 52664.39 88888.00 2015-10-08 00:10:33.406 281 11830.52 211.50 52664.55 88888.00 2015-10-08 00:10:33.906 281 11830.56 211.61 52664.66 88888.00 2015-10-08 00:10:34.406 281 11830.70 211.77 52664.74 88888.00 2015-10-08 00:10:34.906 281 11830.78 211.98 52664.84 88888.00 2015-10-08 00:10:35.406 281 11830.84 212.16 52664.92 88888.00 2015-10-08 00:10:35.906 281 11830.80 212.29 52665.05 88888.00 2015-10-08 00:10:36.406 281 11830.89 212.45 52665.15 88888.00 2015-10-08 00:10:36.906 281 11831.03 212.63 52665.28 88888.00 2015-10-08 00:10:37.406 281 11831.12 212.92 52665.40 88888.00 2015-10-08 00:10:37.906 281 11831.15 213.08 52665.45 88888.00 2015-10-08 00:10:38.406 281 11831.22 213.22 52665.50 88888.00 2015-10-08 00:10:38.906 281 11831.32 213.42 52665.64 88888.00 2015-10-08 00:10:39.406 281 11831.46 213.61 52665.75 88888.00 2015-10-08 00:10:39.906 281 11831.48 213.74 52665.85 88888.00 2015-10-08 00:10:40.406 281 11831.53 213.96 52665.99 88888.00 2015-10-08 00:10:40.906 281 11831.61 214.12 52666.03 88888.00 2015-10-08 00:10:41.406 281 11831.68 214.19 52666.12 88888.00 2015-10-08 00:10:41.906 281 11831.77 214.34 52666.12 88888.00 2015-10-08 00:10:42.406 281 11831.90 214.55 52666.19 88888.00 2015-10-08 00:10:42.906 281 11832.02 214.73 52666.37 88888.00 2015-10-08 00:10:43.406 281 11832.20 214.83 52666.42 88888.00 2015-10-08 00:10:43.906 281 11832.33 214.95 52666.57 88888.00 2015-10-08 00:10:44.406 281 11832.45 215.04 52666.68 88888.00 2015-10-08 00:10:44.906 281 11832.67 215.14 52666.71 88888.00 2015-10-08 00:10:45.406 281 11832.81 215.23 52666.74 88888.00 2015-10-08 00:10:45.906 281 11832.95 215.32 52666.77 88888.00 2015-10-08 00:10:46.406 281 11833.12 215.45 52666.87 88888.00 2015-10-08 00:10:46.906 281 11833.30 215.55 52666.91 88888.00 2015-10-08 00:10:47.406 281 11833.51 215.64 52666.98 88888.00 2015-10-08 00:10:47.906 281 11833.69 215.66 52667.04 88888.00 2015-10-08 00:10:48.406 281 11833.81 215.81 52667.14 88888.00 2015-10-08 00:10:48.906 281 11834.01 216.00 52667.24 88888.00 2015-10-08 00:10:49.406 281 11834.22 216.09 52667.27 88888.00 2015-10-08 00:10:49.906 281 11834.41 216.22 52667.39 88888.00 2015-10-08 00:10:50.406 281 11834.53 216.28 52667.44 88888.00 2015-10-08 00:10:50.906 281 11834.66 216.40 52667.44 88888.00 2015-10-08 00:10:51.406 281 11834.74 216.51 52667.49 88888.00 2015-10-08 00:10:51.906 281 11834.83 216.62 52667.51 88888.00 2015-10-08 00:10:52.406 281 11835.00 216.84 52667.68 88888.00 2015-10-08 00:10:52.906 281 11835.17 217.01 52667.83 88888.00 2015-10-08 00:10:53.406 281 11835.29 217.13 52667.96 88888.00 2015-10-08 00:10:53.906 281 11835.35 217.26 52667.98 88888.00 2015-10-08 00:10:54.406 281 11835.51 217.42 52668.04 88888.00 2015-10-08 00:10:54.906 281 11835.64 217.65 52668.14 88888.00 2015-10-08 00:10:55.406 281 11835.74 217.79 52668.22 88888.00 2015-10-08 00:10:55.906 281 11835.88 217.90 52668.31 88888.00 2015-10-08 00:10:56.406 281 11836.03 218.12 52668.42 88888.00 2015-10-08 00:10:56.906 281 11836.21 218.30 52668.53 88888.00 2015-10-08 00:10:57.406 281 11836.38 218.48 52668.64 88888.00 2015-10-08 00:10:57.906 281 11836.51 218.72 52668.72 88888.00 2015-10-08 00:10:58.406 281 11836.64 218.90 52668.82 88888.00 2015-10-08 00:10:58.906 281 11836.82 218.97 52668.93 88888.00 2015-10-08 00:10:59.406 281 11836.95 219.11 52669.02 88888.00 2015-10-08 00:10:59.906 281 11837.09 219.33 52669.16 88888.00 2015-10-08 00:11:00.406 281 11837.25 219.52 52669.33 88888.00 2015-10-08 00:11:00.906 281 11837.29 219.56 52669.41 88888.00 2015-10-08 00:11:01.406 281 11837.43 219.72 52669.48 88888.00 2015-10-08 00:11:01.906 281 11837.63 219.88 52669.63 88888.00 2015-10-08 00:11:02.406 281 11837.74 219.93 52669.71 88888.00 2015-10-08 00:11:02.906 281 11837.86 220.06 52669.75 88888.00 2015-10-08 00:11:03.406 281 11837.99 220.19 52669.90 88888.00 2015-10-08 00:11:03.906 281 11838.12 220.36 52670.07 88888.00 2015-10-08 00:11:04.406 281 11838.22 220.53 52670.21 88888.00 2015-10-08 00:11:04.906 281 11838.28 220.68 52670.33 88888.00 2015-10-08 00:11:05.406 281 11838.40 220.81 52670.52 88888.00 2015-10-08 00:11:05.906 281 11838.47 220.87 52670.74 88888.00 2015-10-08 00:11:06.406 281 11838.56 220.95 52670.85 88888.00 2015-10-08 00:11:06.906 281 11838.66 221.04 52670.96 88888.00 2015-10-08 00:11:07.406 281 11838.71 221.19 52671.14 88888.00 2015-10-08 00:11:07.906 281 11838.79 221.26 52671.30 88888.00 2015-10-08 00:11:08.406 281 11838.83 221.23 52671.30 88888.00 2015-10-08 00:11:08.906 281 11838.94 221.32 52671.47 88888.00 2015-10-08 00:11:09.406 281 11839.04 221.47 52671.71 88888.00 2015-10-08 00:11:09.906 281 11839.09 221.61 52671.85 88888.00 2015-10-08 00:11:10.406 281 11839.19 221.72 52672.04 88888.00 2015-10-08 00:11:10.906 281 11839.19 221.74 52672.18 88888.00 2015-10-08 00:11:11.406 281 11839.28 221.83 52672.34 88888.00 2015-10-08 00:11:11.906 281 11839.33 221.94 52672.54 88888.00 2015-10-08 00:11:12.406 281 11839.46 222.05 52672.67 88888.00 2015-10-08 00:11:12.906 281 11839.53 222.06 52672.73 88888.00 2015-10-08 00:11:13.406 281 11839.60 222.16 52672.97 88888.00 2015-10-08 00:11:13.906 281 11839.64 222.26 52673.20 88888.00 2015-10-08 00:11:14.406 281 11839.70 222.41 52673.32 88888.00 2015-10-08 00:11:14.906 281 11839.77 222.59 52673.57 88888.00 2015-10-08 00:11:15.406 281 11839.86 222.73 52673.70 88888.00 2015-10-08 00:11:15.906 281 11839.86 222.75 52673.83 88888.00 2015-10-08 00:11:16.406 281 11839.92 222.79 52673.94 88888.00 2015-10-08 00:11:16.906 281 11839.95 222.85 52674.10 88888.00 2015-10-08 00:11:17.406 281 11839.97 222.92 52674.27 88888.00 2015-10-08 00:11:17.906 281 11840.06 222.97 52674.39 88888.00 2015-10-08 00:11:18.406 281 11840.16 223.07 52674.58 88888.00 2015-10-08 00:11:18.906 281 11840.25 223.19 52674.73 88888.00 2015-10-08 00:11:19.406 281 11840.32 223.29 52674.86 88888.00 2015-10-08 00:11:19.906 281 11840.37 223.41 52675.03 88888.00 2015-10-08 00:11:20.406 281 11840.45 223.49 52675.17 88888.00 2015-10-08 00:11:20.906 281 11840.56 223.58 52675.33 88888.00 2015-10-08 00:11:21.406 281 11840.67 223.72 52675.54 88888.00 2015-10-08 00:11:21.906 281 11840.71 223.85 52675.76 88888.00 2015-10-08 00:11:22.407 281 11840.86 224.01 52675.97 88888.00 2015-10-08 00:11:22.907 281 11840.98 224.16 52676.16 88888.00 2015-10-08 00:11:23.407 281 11841.02 224.31 52676.40 88888.00 2015-10-08 00:11:23.907 281 11841.13 224.44 52676.66 88888.00 2015-10-08 00:11:24.407 281 11841.17 224.45 52676.76 88888.00 2015-10-08 00:11:24.907 281 11841.26 224.55 52676.94 88888.00 2015-10-08 00:11:25.407 281 11841.31 224.75 52677.15 88888.00 2015-10-08 00:11:25.907 281 11841.31 224.88 52677.38 88888.00 2015-10-08 00:11:26.407 281 11841.25 224.97 52677.54 88888.00 2015-10-08 00:11:26.907 281 11841.24 225.06 52677.72 88888.00 2015-10-08 00:11:27.407 281 11841.35 225.20 52677.93 88888.00 2015-10-08 00:11:27.907 281 11841.46 225.31 52678.16 88888.00 2015-10-08 00:11:28.407 281 11841.49 225.40 52678.35 88888.00 2015-10-08 00:11:28.907 281 11841.56 225.45 52678.54 88888.00 2015-10-08 00:11:29.407 281 11841.57 225.53 52678.68 88888.00 2015-10-08 00:11:29.907 281 11841.61 225.68 52678.94 88888.00 2015-10-08 00:11:30.407 281 11841.63 225.80 52679.12 88888.00 2015-10-08 00:11:30.907 281 11841.63 225.93 52679.33 88888.00 2015-10-08 00:11:31.407 281 11841.61 226.03 52679.52 88888.00 2015-10-08 00:11:31.907 281 11841.69 226.10 52679.70 88888.00 2015-10-08 00:11:32.407 281 11841.78 226.23 52679.88 88888.00 2015-10-08 00:11:32.907 281 11841.81 226.38 52680.04 88888.00 2015-10-08 00:11:33.407 281 11841.86 226.46 52680.26 88888.00 2015-10-08 00:11:33.907 281 11841.88 226.50 52680.48 88888.00 2015-10-08 00:11:34.407 281 11841.94 226.63 52680.70 88888.00 2015-10-08 00:11:34.907 281 11841.98 226.85 52680.90 88888.00 2015-10-08 00:11:35.407 281 11842.03 227.00 52681.15 88888.00 2015-10-08 00:11:35.907 281 11842.09 227.06 52681.36 88888.00 2015-10-08 00:11:36.407 281 11842.14 227.19 52681.59 88888.00 2015-10-08 00:11:36.907 281 11842.13 227.28 52681.76 88888.00 2015-10-08 00:11:37.407 281 11842.20 227.36 52681.95 88888.00 2015-10-08 00:11:37.907 281 11842.31 227.52 52682.15 88888.00 2015-10-08 00:11:38.407 281 11842.34 227.57 52682.37 88888.00 2015-10-08 00:11:38.907 281 11842.44 227.64 52682.61 88888.00 2015-10-08 00:11:39.407 281 11842.54 227.76 52682.81 88888.00 2015-10-08 00:11:39.907 281 11842.62 227.81 52682.94 88888.00 2015-10-08 00:11:40.407 281 11842.72 227.94 52683.12 88888.00 2015-10-08 00:11:40.907 281 11842.86 228.04 52683.35 88888.00 2015-10-08 00:11:41.407 281 11842.96 228.15 52683.55 88888.00 2015-10-08 00:11:41.907 281 11843.04 228.21 52683.74 88888.00 2015-10-08 00:11:42.407 281 11843.17 228.27 52683.95 88888.00 2015-10-08 00:11:42.907 281 11843.24 228.35 52684.23 88888.00 2015-10-08 00:11:43.407 281 11843.37 228.41 52684.41 88888.00 2015-10-08 00:11:43.907 281 11843.49 228.50 52684.65 88888.00 2015-10-08 00:11:44.407 281 11843.63 228.55 52684.85 88888.00 2015-10-08 00:11:44.907 281 11843.76 228.65 52685.02 88888.00 2015-10-08 00:11:45.407 281 11843.86 228.74 52685.21 88888.00 2015-10-08 00:11:45.907 281 11843.98 228.85 52685.47 88888.00 2015-10-08 00:11:46.407 281 11844.14 228.95 52685.72 88888.00 2015-10-08 00:11:46.907 281 11844.22 228.99 52685.94 88888.00 2015-10-08 00:11:47.407 281 11844.36 229.01 52686.17 88888.00 2015-10-08 00:11:47.907 281 11844.49 229.15 52686.43 88888.00 2015-10-08 00:11:48.407 281 11844.62 229.25 52686.72 88888.00 2015-10-08 00:11:48.907 281 11844.68 229.28 52686.88 88888.00 2015-10-08 00:11:49.407 281 11844.75 229.31 52687.07 88888.00 2015-10-08 00:11:49.907 281 11844.82 229.29 52687.26 88888.00 2015-10-08 00:11:50.407 281 11844.86 229.33 52687.52 88888.00 2015-10-08 00:11:50.907 281 11844.91 229.37 52687.74 88888.00 2015-10-08 00:11:51.407 281 11845.02 229.47 52688.00 88888.00 2015-10-08 00:11:51.907 281 11845.10 229.51 52688.18 88888.00 2015-10-08 00:11:52.407 281 11845.14 229.56 52688.38 88888.00 2015-10-08 00:11:52.907 281 11845.18 229.57 52688.59 88888.00 2015-10-08 00:11:53.407 281 11845.24 229.61 52688.80 88888.00 2015-10-08 00:11:53.907 281 11845.32 229.67 52689.01 88888.00 2015-10-08 00:11:54.407 281 11845.35 229.77 52689.24 88888.00 2015-10-08 00:11:54.907 281 11845.47 229.90 52689.47 88888.00 2015-10-08 00:11:55.407 281 11845.53 230.02 52689.77 88888.00 2015-10-08 00:11:55.907 281 11845.63 230.20 52690.04 88888.00 2015-10-08 00:11:56.407 281 11845.68 230.25 52690.19 88888.00 2015-10-08 00:11:56.907 281 11845.78 230.28 52690.41 88888.00 2015-10-08 00:11:57.407 281 11845.78 230.40 52690.61 88888.00 2015-10-08 00:11:57.907 281 11845.81 230.51 52690.83 88888.00 2015-10-08 00:11:58.407 281 11845.84 230.73 52691.12 88888.00 2015-10-08 00:11:58.907 281 11845.90 230.84 52691.39 88888.00 2015-10-08 00:11:59.407 281 11845.95 230.96 52691.57 88888.00 2015-10-08 00:11:59.907 281 11845.96 231.12 52691.79 88888.00 2015-10-08 00:12:00.407 281 11846.00 231.26 52692.06 88888.00 2015-10-08 00:12:00.907 281 11846.05 231.38 52692.24 88888.00 2015-10-08 00:12:01.407 281 11846.09 231.46 52692.45 88888.00 2015-10-08 00:12:01.907 281 11846.16 231.63 52692.65 88888.00 2015-10-08 00:12:02.407 281 11846.20 231.73 52692.83 88888.00 2015-10-08 00:12:02.907 281 11846.26 231.92 52693.07 88888.00 2015-10-08 00:12:03.407 281 11846.33 232.10 52693.36 88888.00 2015-10-08 00:12:03.907 281 11846.40 232.19 52693.55 88888.00 2015-10-08 00:12:04.407 281 11846.51 232.27 52693.77 88888.00 2015-10-08 00:12:04.907 281 11846.66 232.43 52694.03 88888.00 2015-10-08 00:12:05.407 281 11846.77 232.52 52694.29 88888.00 2015-10-08 00:12:05.907 281 11846.82 232.60 52694.47 88888.00 2015-10-08 00:12:06.407 281 11846.93 232.66 52694.63 88888.00 2015-10-08 00:12:06.907 281 11847.09 232.87 52694.93 88888.00 2015-10-08 00:12:07.407 281 11847.23 233.03 52695.21 88888.00 2015-10-08 00:12:07.907 281 11847.34 233.07 52695.42 88888.00 2015-10-08 00:12:08.407 281 11847.47 233.16 52695.63 88888.00 2015-10-08 00:12:08.907 281 11847.54 233.29 52695.93 88888.00 2015-10-08 00:12:09.407 281 11847.57 233.36 52696.13 88888.00 2015-10-08 00:12:09.907 281 11847.64 233.44 52696.28 88888.00 2015-10-08 00:12:10.407 281 11847.79 233.55 52696.58 88888.00 2015-10-08 00:12:10.907 281 11847.89 233.65 52696.86 88888.00 2015-10-08 00:12:11.407 281 11847.97 233.69 52697.06 88888.00 2015-10-08 00:12:11.907 281 11848.02 233.70 52697.21 88888.00 2015-10-08 00:12:12.407 281 11848.13 233.77 52697.44 88888.00 2015-10-08 00:12:12.907 281 11848.25 233.86 52697.66 88888.00 2015-10-08 00:12:13.407 281 11848.36 233.95 52697.88 88888.00 2015-10-08 00:12:13.907 281 11848.44 234.05 52698.16 88888.00 2015-10-08 00:12:14.407 281 11848.56 234.14 52698.40 88888.00 2015-10-08 00:12:14.907 281 11848.61 234.14 52698.54 88888.00 2015-10-08 00:12:15.407 281 11848.72 234.17 52698.69 88888.00 2015-10-08 00:12:15.907 281 11848.84 234.33 52698.96 88888.00 2015-10-08 00:12:16.407 281 11848.94 234.41 52699.17 88888.00 2015-10-08 00:12:16.907 281 11848.96 234.42 52699.34 88888.00 2015-10-08 00:12:17.407 281 11849.02 234.42 52699.55 88888.00 2015-10-08 00:12:17.907 281 11849.11 234.52 52699.78 88888.00 2015-10-08 00:12:18.407 281 11849.20 234.62 52699.99 88888.00 2015-10-08 00:12:18.907 281 11849.31 234.74 52700.18 88888.00 2015-10-08 00:12:19.407 281 11849.45 234.83 52700.35 88888.00 2015-10-08 00:12:19.907 281 11849.64 234.93 52700.57 88888.00 2015-10-08 00:12:20.407 281 11849.75 235.02 52700.78 88888.00 2015-10-08 00:12:20.907 281 11849.83 235.11 52700.89 88888.00 2015-10-08 00:12:21.407 281 11849.89 235.22 52701.04 88888.00 2015-10-08 00:12:21.907 281 11849.99 235.35 52701.31 88888.00 2015-10-08 00:12:22.407 281 11850.09 235.50 52701.45 88888.00 2015-10-08 00:12:22.907 281 11850.12 235.58 52701.57 88888.00 2015-10-08 00:12:23.407 281 11850.16 235.67 52701.68 88888.00 2015-10-08 00:12:23.907 281 11850.29 235.82 52701.87 88888.00 2015-10-08 00:12:24.407 281 11850.46 236.02 52702.07 88888.00 2015-10-08 00:12:24.907 281 11850.56 236.24 52702.31 88888.00 2015-10-08 00:12:25.407 281 11850.68 236.42 52702.47 88888.00 2015-10-08 00:12:25.907 281 11850.72 236.54 52702.63 88888.00 2015-10-08 00:12:26.407 281 11850.88 236.65 52702.77 88888.00 2015-10-08 00:12:26.907 281 11850.98 236.83 52702.95 88888.00 2015-10-08 00:12:27.407 281 11851.13 237.12 52703.13 88888.00 2015-10-08 00:12:27.907 281 11851.28 237.35 52703.35 88888.00 2015-10-08 00:12:28.407 281 11851.43 237.52 52703.47 88888.00 2015-10-08 00:12:28.907 281 11851.63 237.66 52703.65 88888.00 2015-10-08 00:12:29.407 281 11851.78 237.77 52703.84 88888.00 2015-10-08 00:12:29.907 281 11851.95 237.96 52703.97 88888.00 2015-10-08 00:12:30.407 281 11852.18 238.22 52704.14 88888.00 2015-10-08 00:12:30.907 281 11852.39 238.43 52704.26 88888.00 2015-10-08 00:12:31.407 281 11852.71 238.64 52704.48 88888.00 2015-10-08 00:12:31.907 281 11852.91 238.77 52704.67 88888.00 2015-10-08 00:12:32.407 281 11853.09 238.94 52704.86 88888.00 2015-10-08 00:12:32.907 281 11853.28 239.17 52705.08 88888.00 2015-10-08 00:12:33.407 281 11853.54 239.37 52705.30 88888.00 2015-10-08 00:12:33.907 281 11853.85 239.54 52705.46 88888.00 2015-10-08 00:12:34.407 281 11854.13 239.73 52705.65 88888.00 2015-10-08 00:12:34.907 281 11854.37 239.85 52705.80 88888.00 2015-10-08 00:12:35.407 281 11854.65 240.00 52705.94 88888.00 2015-10-08 00:12:35.907 281 11854.91 240.10 52706.03 88888.00 2015-10-08 00:12:36.407 281 11855.12 240.17 52706.19 88888.00 2015-10-08 00:12:36.907 281 11855.45 240.35 52706.37 88888.00 2015-10-08 00:12:37.407 281 11855.78 240.43 52706.56 88888.00 2015-10-08 00:12:37.907 281 11856.05 240.56 52706.73 88888.00 2015-10-08 00:12:38.407 281 11856.26 240.64 52706.89 88888.00 2015-10-08 00:12:38.907 281 11856.57 240.70 52707.06 88888.00 2015-10-08 00:12:39.407 281 11856.83 240.72 52707.18 88888.00 2015-10-08 00:12:39.907 281 11857.08 240.85 52707.36 88888.00 2015-10-08 00:12:40.407 281 11857.29 241.02 52707.54 88888.00 2015-10-08 00:12:40.907 281 11857.44 241.02 52707.67 88888.00 2015-10-08 00:12:41.407 281 11857.48 241.00 52707.75 88888.00 2015-10-08 00:12:41.907 281 11857.62 241.13 52707.92 88888.00 2015-10-08 00:12:42.407 281 11857.81 241.30 52708.13 88888.00 2015-10-08 00:12:42.907 281 11857.93 241.41 52708.36 88888.00 2015-10-08 00:12:43.407 281 11858.04 241.59 52708.49 88888.00 2015-10-08 00:12:43.907 281 11858.16 241.74 52708.66 88888.00 2015-10-08 00:12:44.407 281 11858.25 241.93 52708.83 88888.00 2015-10-08 00:12:44.907 281 11858.28 242.04 52708.95 88888.00 2015-10-08 00:12:45.407 281 11858.27 242.18 52709.12 88888.00 2015-10-08 00:12:45.907 281 11858.33 242.31 52709.20 88888.00 2015-10-08 00:12:46.407 281 11858.42 242.46 52709.38 88888.00 2015-10-08 00:12:46.907 281 11858.42 242.61 52709.54 88888.00 2015-10-08 00:12:47.407 281 11858.51 242.91 52709.75 88888.00 2015-10-08 00:12:47.907 281 11858.58 243.04 52709.88 88888.00 2015-10-08 00:12:48.407 281 11858.69 243.16 52710.00 88888.00 2015-10-08 00:12:48.907 281 11858.75 243.37 52710.18 88888.00 2015-10-08 00:12:49.407 281 11858.86 243.57 52710.40 88888.00 2015-10-08 00:12:49.907 281 11859.00 243.77 52710.56 88888.00 2015-10-08 00:12:50.407 281 11859.14 243.96 52710.76 88888.00 2015-10-08 00:12:50.907 281 11859.33 244.21 52710.92 88888.00 2015-10-08 00:12:51.407 281 11859.51 244.38 52711.09 88888.00 2015-10-08 00:12:51.907 281 11859.73 244.52 52711.27 88888.00 2015-10-08 00:12:52.407 281 11859.99 244.72 52711.50 88888.00 2015-10-08 00:12:52.907 281 11860.30 244.90 52711.80 88888.00 2015-10-08 00:12:53.407 281 11860.55 245.04 52711.95 88888.00 2015-10-08 00:12:53.907 281 11860.84 245.17 52712.16 88888.00 2015-10-08 00:12:54.407 281 11861.14 245.26 52712.41 88888.00 2015-10-08 00:12:54.907 281 11861.42 245.38 52712.61 88888.00 2015-10-08 00:12:55.407 281 11861.69 245.50 52712.82 88888.00 2015-10-08 00:12:55.907 281 11861.98 245.59 52713.05 88888.00 2015-10-08 00:12:56.407 281 11862.26 245.62 52713.22 88888.00 2015-10-08 00:12:56.907 281 11862.51 245.69 52713.50 88888.00 2015-10-08 00:12:57.407 281 11862.79 245.86 52713.82 88888.00 2015-10-08 00:12:57.907 281 11863.00 246.01 52714.05 88888.00 2015-10-08 00:12:58.407 281 11863.18 246.14 52714.32 88888.00 2015-10-08 00:12:58.907 281 11863.28 246.23 52714.50 88888.00 2015-10-08 00:12:59.407 281 11863.45 246.30 52714.71 88888.00 2015-10-08 00:12:59.907 281 11863.54 246.42 52714.94 88888.00 2015-10-08 00:13:00.407 281 11863.68 246.61 52715.25 88888.00 2015-10-08 00:13:00.907 281 11863.70 246.73 52715.45 88888.00 2015-10-08 00:13:01.407 281 11863.67 246.79 52715.69 88888.00 2015-10-08 00:13:01.907 281 11863.68 246.93 52715.94 88888.00 2015-10-08 00:13:02.407 281 11863.67 247.07 52716.22 88888.00 2015-10-08 00:13:02.907 281 11863.69 247.21 52716.44 88888.00 2015-10-08 00:13:03.407 281 11863.66 247.32 52716.66 88888.00 2015-10-08 00:13:03.907 281 11863.61 247.49 52716.91 88888.00 2015-10-08 00:13:04.407 281 11863.63 247.65 52717.22 88888.00 2015-10-08 00:13:04.907 281 11863.65 247.82 52717.45 88888.00 2015-10-08 00:13:05.407 281 11863.62 247.92 52717.71 88888.00 2015-10-08 00:13:05.907 281 11863.60 248.07 52717.94 88888.00 2015-10-08 00:13:06.407 281 11863.57 248.23 52718.17 88888.00 2015-10-08 00:13:06.907 281 11863.58 248.36 52718.40 88888.00 2015-10-08 00:13:07.407 281 11863.62 248.51 52718.61 88888.00 2015-10-08 00:13:07.907 281 11863.71 248.63 52718.80 88888.00 2015-10-08 00:13:08.407 281 11863.83 248.76 52719.03 88888.00 2015-10-08 00:13:08.907 281 11863.96 248.91 52719.26 88888.00 2015-10-08 00:13:09.407 281 11863.95 249.01 52719.52 88888.00 2015-10-08 00:13:09.907 281 11864.07 249.11 52719.74 88888.00 2015-10-08 00:13:10.407 281 11864.15 249.26 52719.95 88888.00 2015-10-08 00:13:10.907 281 11864.23 249.40 52720.18 88888.00 2015-10-08 00:13:11.407 281 11864.38 249.54 52720.40 88888.00 2015-10-08 00:13:11.907 281 11864.46 249.68 52720.61 88888.00 2015-10-08 00:13:12.407 281 11864.58 249.79 52720.82 88888.00 2015-10-08 00:13:12.907 281 11864.77 249.93 52721.02 88888.00 2015-10-08 00:13:13.407 281 11864.99 250.07 52721.20 88888.00 2015-10-08 00:13:13.907 281 11865.11 250.17 52721.45 88888.00 2015-10-08 00:13:14.407 281 11865.29 250.33 52721.73 88888.00 2015-10-08 00:13:14.907 281 11865.38 250.50 52721.96 88888.00 2015-10-08 00:13:15.407 281 11865.55 250.66 52722.22 88888.00 2015-10-08 00:13:15.907 281 11865.72 250.86 52722.42 88888.00 2015-10-08 00:13:16.407 281 11865.89 251.03 52722.65 88888.00 2015-10-08 00:13:16.907 281 11866.03 251.19 52722.83 88888.00 2015-10-08 00:13:17.407 281 11866.12 251.36 52723.02 88888.00 2015-10-08 00:13:17.907 281 11866.24 251.51 52723.29 88888.00 2015-10-08 00:13:18.407 281 11866.43 251.65 52723.55 88888.00 2015-10-08 00:13:18.907 281 11866.68 251.85 52723.81 88888.00 2015-10-08 00:13:19.407 281 11866.84 252.08 52724.07 88888.00 2015-10-08 00:13:19.907 281 11866.95 252.31 52724.33 88888.00 2015-10-08 00:13:20.407 281 11867.03 252.59 52724.53 88888.00 2015-10-08 00:13:20.907 281 11867.20 252.86 52724.83 88888.00 2015-10-08 00:13:21.407 281 11867.37 253.10 52725.15 88888.00 2015-10-08 00:13:21.907 281 11867.51 253.34 52725.42 88888.00 2015-10-08 00:13:22.407 281 11867.65 253.61 52725.71 88888.00 2015-10-08 00:13:22.907 281 11867.77 253.86 52726.00 88888.00 2015-10-08 00:13:23.407 281 11867.88 254.14 52726.25 88888.00 2015-10-08 00:13:23.907 281 11867.98 254.40 52726.54 88888.00 2015-10-08 00:13:24.407 281 11868.19 254.67 52726.79 88888.00 2015-10-08 00:13:24.907 281 11868.44 254.92 52727.09 88888.00 2015-10-08 00:13:25.407 281 11868.60 255.17 52727.40 88888.00 2015-10-08 00:13:25.907 281 11868.78 255.39 52727.67 88888.00 2015-10-08 00:13:26.407 281 11868.96 255.66 52727.98 88888.00 2015-10-08 00:13:26.907 281 11869.13 255.85 52728.33 88888.00 2015-10-08 00:13:27.407 281 11869.41 256.08 52728.64 88888.00 2015-10-08 00:13:27.907 281 11869.68 256.36 52728.98 88888.00 2015-10-08 00:13:28.407 281 11869.84 256.60 52729.30 88888.00 2015-10-08 00:13:28.907 281 11870.07 256.80 52729.59 88888.00 2015-10-08 00:13:29.407 281 11870.28 257.00 52729.92 88888.00 2015-10-08 00:13:29.907 281 11870.53 257.22 52730.25 88888.00 2015-10-08 00:13:30.407 281 11870.81 257.43 52730.54 88888.00 2015-10-08 00:13:30.907 281 11871.03 257.62 52730.88 88888.00 2015-10-08 00:13:31.407 281 11871.32 257.86 52731.28 88888.00 2015-10-08 00:13:31.907 281 11871.61 258.06 52731.57 88888.00 2015-10-08 00:13:32.407 281 11871.96 258.28 52731.92 88888.00 2015-10-08 00:13:32.907 281 11872.30 258.53 52732.28 88888.00 2015-10-08 00:13:33.407 281 11872.66 258.73 52732.63 88888.00 2015-10-08 00:13:33.907 281 11872.96 258.92 52733.03 88888.00 2015-10-08 00:13:34.407 281 11873.25 259.12 52733.41 88888.00 2015-10-08 00:13:34.907 281 11873.60 259.42 52733.82 88888.00 2015-10-08 00:13:35.407 281 11873.89 259.64 52734.17 88888.00 2015-10-08 00:13:35.907 281 11874.18 259.89 52734.54 88888.00 2015-10-08 00:13:36.407 281 11874.50 260.12 52734.94 88888.00 2015-10-08 00:13:36.907 281 11874.81 260.35 52735.27 88888.00 2015-10-08 00:13:37.407 281 11875.01 260.58 52735.64 88888.00 2015-10-08 00:13:37.907 281 11875.19 260.78 52735.93 88888.00 2015-10-08 00:13:38.407 281 11875.40 260.98 52736.32 88888.00 2015-10-08 00:13:38.907 281 11875.63 261.21 52736.73 88888.00 2015-10-08 00:13:39.407 281 11875.73 261.41 52737.06 88888.00 2015-10-08 00:13:39.907 281 11875.89 261.73 52737.39 88888.00 2015-10-08 00:13:40.407 281 11876.08 262.10 52737.72 88888.00 2015-10-08 00:13:40.907 281 11876.19 262.34 52737.97 88888.00 2015-10-08 00:13:41.407 281 11876.42 262.66 52738.33 88888.00 2015-10-08 00:13:41.907 281 11876.61 262.92 52738.66 88888.00 2015-10-08 00:13:42.407 281 11876.73 263.13 52738.88 88888.00 2015-10-08 00:13:42.907 281 11876.91 263.42 52739.20 88888.00 2015-10-08 00:13:43.407 281 11877.10 263.72 52739.49 88888.00 2015-10-08 00:13:43.907 281 11877.35 263.98 52739.77 88888.00 2015-10-08 00:13:44.407 281 11877.58 264.20 52740.03 88888.00 2015-10-08 00:13:44.907 281 11877.77 264.49 52740.28 88888.00 2015-10-08 00:13:45.407 281 11877.96 264.75 52740.53 88888.00 2015-10-08 00:13:45.907 281 11878.18 265.00 52740.78 88888.00 2015-10-08 00:13:46.407 281 11878.39 265.19 52740.99 88888.00 2015-10-08 00:13:46.907 281 11878.58 265.43 52741.26 88888.00 2015-10-08 00:13:47.407 281 11878.71 265.64 52741.46 88888.00 2015-10-08 00:13:47.907 281 11878.81 265.76 52741.64 88888.00 2015-10-08 00:13:48.407 281 11878.97 265.90 52741.87 88888.00 2015-10-08 00:13:48.907 281 11879.19 266.06 52742.05 88888.00 2015-10-08 00:13:49.407 281 11879.35 266.21 52742.25 88888.00 2015-10-08 00:13:49.907 281 11879.49 266.34 52742.47 88888.00 2015-10-08 00:13:50.407 281 11879.65 266.51 52742.73 88888.00 2015-10-08 00:13:50.907 281 11879.81 266.69 52742.91 88888.00 2015-10-08 00:13:51.407 281 11879.94 266.74 52743.01 88888.00 2015-10-08 00:13:51.907 281 11880.12 266.84 52743.22 88888.00 2015-10-08 00:13:52.407 281 11880.29 266.94 52743.38 88888.00 2015-10-08 00:13:52.907 281 11880.47 267.09 52743.60 88888.00 2015-10-08 00:13:53.407 281 11880.63 267.15 52743.75 88888.00 2015-10-08 00:13:53.907 281 11880.84 267.26 52743.92 88888.00 2015-10-08 00:13:54.407 281 11881.06 267.30 52744.08 88888.00 2015-10-08 00:13:54.907 281 11881.24 267.37 52744.30 88888.00 2015-10-08 00:13:55.407 281 11881.37 267.48 52744.49 88888.00 2015-10-08 00:13:55.907 281 11881.48 267.57 52744.61 88888.00 2015-10-08 00:13:56.407 281 11881.64 267.68 52744.77 88888.00 2015-10-08 00:13:56.907 281 11881.81 267.78 52744.94 88888.00 2015-10-08 00:13:57.407 281 11881.99 267.94 52745.07 88888.00 2015-10-08 00:13:57.907 281 11882.17 268.09 52745.24 88888.00 2015-10-08 00:13:58.407 281 11882.31 268.20 52745.37 88888.00 2015-10-08 00:13:58.907 281 11882.57 268.35 52745.48 88888.00 2015-10-08 00:13:59.407 281 11882.80 268.52 52745.73 88888.00 2015-10-08 00:13:59.907 281 11883.00 268.64 52745.85 88888.00 2015-10-08 00:14:00.407 281 11883.25 268.84 52745.96 88888.00 2015-10-08 00:14:00.907 281 11883.52 269.03 52746.10 88888.00 2015-10-08 00:14:01.407 281 11883.77 269.21 52746.28 88888.00 2015-10-08 00:14:01.907 281 11883.95 269.36 52746.36 88888.00 2015-10-08 00:14:02.408 281 11884.18 269.45 52746.51 88888.00 2015-10-08 00:14:02.908 281 11884.44 269.50 52746.63 88888.00 2015-10-08 00:14:03.408 281 11884.67 269.58 52746.68 88888.00 2015-10-08 00:14:03.908 281 11884.91 269.71 52746.78 88888.00 2015-10-08 00:14:04.408 281 11885.16 269.82 52746.87 88888.00 2015-10-08 00:14:04.908 281 11885.43 269.99 52747.04 88888.00 2015-10-08 00:14:05.408 281 11885.68 270.14 52747.16 88888.00 2015-10-08 00:14:05.908 281 11885.90 270.29 52747.27 88888.00 2015-10-08 00:14:06.408 281 11886.09 270.32 52747.36 88888.00 2015-10-08 00:14:06.908 281 11886.22 270.40 52747.44 88888.00 2015-10-08 00:14:07.408 281 11886.39 270.56 52747.57 88888.00 2015-10-08 00:14:07.908 281 11886.57 270.65 52747.69 88888.00 2015-10-08 00:14:08.408 281 11886.70 270.69 52747.74 88888.00 2015-10-08 00:14:08.908 281 11886.86 270.72 52747.81 88888.00 2015-10-08 00:14:09.408 281 11887.09 270.79 52747.98 88888.00 2015-10-08 00:14:09.908 281 11887.30 270.90 52748.12 88888.00 2015-10-08 00:14:10.408 281 11887.47 271.00 52748.14 88888.00 2015-10-08 00:14:10.908 281 11887.67 271.08 52748.22 88888.00 2015-10-08 00:14:11.408 281 11887.90 271.22 52748.34 88888.00 2015-10-08 00:14:11.908 281 11888.08 271.36 52748.46 88888.00 2015-10-08 00:14:12.408 281 11888.28 271.53 52748.55 88888.00 2015-10-08 00:14:12.908 281 11888.52 271.73 52748.72 88888.00 2015-10-08 00:14:13.408 281 11888.75 271.94 52748.86 88888.00 2015-10-08 00:14:13.908 281 11888.89 272.12 52748.94 88888.00 2015-10-08 00:14:14.408 281 11889.05 272.35 52749.04 88888.00 2015-10-08 00:14:14.908 281 11889.35 272.53 52749.17 88888.00 2015-10-08 00:14:15.408 281 11889.56 272.72 52749.32 88888.00 2015-10-08 00:14:15.908 281 11889.80 272.92 52749.41 88888.00 2015-10-08 00:14:16.408 281 11890.01 273.17 52749.52 88888.00 2015-10-08 00:14:16.908 281 11890.15 273.41 52749.61 88888.00 2015-10-08 00:14:17.408 281 11890.34 273.68 52749.73 88888.00 2015-10-08 00:14:17.908 281 11890.58 273.96 52749.85 88888.00 2015-10-08 00:14:18.408 281 11890.73 274.21 52749.95 88888.00 2015-10-08 00:14:18.908 281 11890.98 274.49 52750.08 88888.00 2015-10-08 00:14:19.408 281 11891.28 274.75 52750.22 88888.00 2015-10-08 00:14:19.908 281 11891.51 275.01 52750.26 88888.00 2015-10-08 00:14:20.408 281 11891.72 275.22 52750.33 88888.00 2015-10-08 00:14:20.908 281 11891.94 275.46 52750.45 88888.00 2015-10-08 00:14:21.408 281 11892.18 275.69 52750.56 88888.00 2015-10-08 00:14:21.908 281 11892.54 275.95 52750.70 88888.00 2015-10-08 00:14:22.408 281 11892.87 276.28 52750.89 88888.00 2015-10-08 00:14:22.908 281 11893.18 276.59 52751.06 88888.00 2015-10-08 00:14:23.408 281 11893.50 276.97 52751.23 88888.00 2015-10-08 00:14:23.908 281 11893.84 277.26 52751.41 88888.00 2015-10-08 00:14:24.408 281 11894.21 277.62 52751.63 88888.00 2015-10-08 00:14:24.908 281 11894.49 277.98 52751.83 88888.00 2015-10-08 00:14:25.408 281 11894.76 278.37 52751.99 88888.00 2015-10-08 00:14:25.908 281 11895.08 278.75 52752.14 88888.00 2015-10-08 00:14:26.408 281 11895.42 279.14 52752.33 88888.00 2015-10-08 00:14:26.908 281 11895.80 279.48 52752.50 88888.00 2015-10-08 00:14:27.408 281 11896.20 279.82 52752.71 88888.00 2015-10-08 00:14:27.908 281 11896.59 280.19 52752.95 88888.00 2015-10-08 00:14:28.408 281 11897.00 280.55 52753.11 88888.00 2015-10-08 00:14:28.908 281 11897.48 280.88 52753.30 88888.00 2015-10-08 00:14:29.408 281 11897.93 281.11 52753.48 88888.00 2015-10-08 00:14:29.908 281 11898.42 281.34 52753.58 88888.00 2015-10-08 00:14:30.408 281 11898.88 281.62 52753.74 88888.00 2015-10-08 00:14:30.908 281 11899.46 281.99 52753.86 88888.00 2015-10-08 00:14:31.408 281 11900.01 282.37 52753.99 88888.00 2015-10-08 00:14:31.908 281 11900.54 282.85 52754.14 88888.00 2015-10-08 00:14:32.408 281 11901.09 283.25 52754.28 88888.00 2015-10-08 00:14:32.908 281 11901.73 283.66 52754.43 88888.00 2015-10-08 00:14:33.408 281 11902.33 284.05 52754.56 88888.00 2015-10-08 00:14:33.908 281 11902.84 284.45 52754.67 88888.00 2015-10-08 00:14:34.408 281 11903.39 284.90 52754.79 88888.00 2015-10-08 00:14:34.908 281 11903.89 285.37 52754.93 88888.00 2015-10-08 00:14:35.408 281 11904.39 285.77 52755.07 88888.00 2015-10-08 00:14:35.908 281 11904.91 286.20 52755.20 88888.00 2015-10-08 00:14:36.408 281 11905.32 286.61 52755.30 88888.00 2015-10-08 00:14:36.908 281 11905.70 287.02 52755.38 88888.00 2015-10-08 00:14:37.408 281 11906.09 287.48 52755.50 88888.00 2015-10-08 00:14:37.908 281 11906.47 287.94 52755.64 88888.00 2015-10-08 00:14:38.408 281 11906.83 288.36 52755.79 88888.00 2015-10-08 00:14:38.908 281 11907.26 288.80 52755.98 88888.00 2015-10-08 00:14:39.408 281 11907.66 289.21 52756.14 88888.00 2015-10-08 00:14:39.908 281 11908.07 289.57 52756.26 88888.00 2015-10-08 00:14:40.408 281 11908.47 289.96 52756.34 88888.00 2015-10-08 00:14:40.908 281 11908.93 290.43 52756.55 88888.00 2015-10-08 00:14:41.408 281 11909.37 290.77 52756.68 88888.00 2015-10-08 00:14:41.908 281 11909.80 291.02 52756.73 88888.00 2015-10-08 00:14:42.408 281 11910.23 291.26 52756.81 88888.00 2015-10-08 00:14:42.908 281 11910.64 291.51 52756.87 88888.00 2015-10-08 00:14:43.408 281 11911.03 291.77 52756.94 88888.00 2015-10-08 00:14:43.908 281 11911.44 292.01 52757.03 88888.00 2015-10-08 00:14:44.408 281 11911.84 292.28 52757.06 88888.00 2015-10-08 00:14:44.908 281 11912.26 292.47 52757.04 88888.00 2015-10-08 00:14:45.408 281 11912.71 292.79 52757.06 88888.00 2015-10-08 00:14:45.908 281 11913.19 293.09 52757.09 88888.00 2015-10-08 00:14:46.408 281 11913.56 293.26 52757.08 88888.00 2015-10-08 00:14:46.908 281 11913.98 293.59 52757.09 88888.00 2015-10-08 00:14:47.408 281 11914.42 293.90 52757.06 88888.00 2015-10-08 00:14:47.908 281 11914.75 294.03 52756.90 88888.00 2015-10-08 00:14:48.408 281 11915.18 294.26 52756.91 88888.00 2015-10-08 00:14:48.908 281 11915.54 294.49 52756.85 88888.00 2015-10-08 00:14:49.408 281 11915.88 294.77 52756.78 88888.00 2015-10-08 00:14:49.908 281 11916.23 295.01 52756.74 88888.00 2015-10-08 00:14:50.408 281 11916.60 295.29 52756.71 88888.00 2015-10-08 00:14:50.908 281 11916.91 295.45 52756.66 88888.00 2015-10-08 00:14:51.408 281 11917.13 295.60 52756.64 88888.00 2015-10-08 00:14:51.908 281 11917.47 295.93 52756.65 88888.00 2015-10-08 00:14:52.408 281 11917.74 296.19 52756.57 88888.00 2015-10-08 00:14:52.908 281 11918.04 296.39 52756.55 88888.00 2015-10-08 00:14:53.408 281 11918.33 296.62 52756.55 88888.00 2015-10-08 00:14:53.908 281 11918.57 296.81 52756.52 88888.00 2015-10-08 00:14:54.408 281 11918.97 297.15 52756.57 88888.00 2015-10-08 00:14:54.908 281 11919.30 297.44 52756.62 88888.00 2015-10-08 00:14:55.408 281 11919.54 297.64 52756.61 88888.00 2015-10-08 00:14:55.908 281 11919.81 297.94 52756.64 88888.00 2015-10-08 00:14:56.408 281 11920.11 298.21 52756.68 88888.00 2015-10-08 00:14:56.908 281 11920.36 298.42 52756.67 88888.00 2015-10-08 00:14:57.408 281 11920.63 298.66 52756.66 88888.00 2015-10-08 00:14:57.908 281 11920.90 298.91 52756.64 88888.00 2015-10-08 00:14:58.408 281 11921.25 299.23 52756.69 88888.00 2015-10-08 00:14:58.908 281 11921.63 299.47 52756.70 88888.00 2015-10-08 00:14:59.408 281 11921.87 299.58 52756.67 88888.00 2015-10-08 00:14:59.908 281 11922.12 299.71 52756.61 88888.00 2015-10-08 00:15:00.408 281 11922.47 299.95 52756.58 88888.00 2015-10-08 00:15:00.908 281 11922.75 300.16 52756.68 88888.00 2015-10-08 00:15:01.408 281 11923.14 300.37 52756.74 88888.00 2015-10-08 00:15:01.908 281 11923.35 300.52 52756.78 88888.00 2015-10-08 00:15:02.408 281 11923.53 300.59 52756.81 88888.00 2015-10-08 00:15:02.908 281 11923.69 300.65 52756.85 88888.00 2015-10-08 00:15:03.408 281 11923.88 300.76 52756.82 88888.00 2015-10-08 00:15:03.908 281 11923.98 300.78 52756.74 88888.00 2015-10-08 00:15:04.408 281 11924.12 300.82 52756.69 88888.00 2015-10-08 00:15:04.908 281 11924.20 300.85 52756.59 88888.00 2015-10-08 00:15:05.408 281 11924.29 300.89 52756.58 88888.00 2015-10-08 00:15:05.908 281 11924.42 300.91 52756.55 88888.00 2015-10-08 00:15:06.408 281 11924.45 300.90 52756.47 88888.00 2015-10-08 00:15:06.908 281 11924.51 300.84 52756.42 88888.00 2015-10-08 00:15:07.408 281 11924.53 300.80 52756.39 88888.00 2015-10-08 00:15:07.908 281 11924.51 300.84 52756.34 88888.00 2015-10-08 00:15:08.408 281 11924.49 300.83 52756.23 88888.00 2015-10-08 00:15:08.908 281 11924.56 300.79 52756.14 88888.00 2015-10-08 00:15:09.408 281 11924.57 300.66 52756.00 88888.00 2015-10-08 00:15:09.908 281 11924.54 300.55 52755.90 88888.00 2015-10-08 00:15:10.408 281 11924.48 300.40 52755.76 88888.00 2015-10-08 00:15:10.908 281 11924.44 300.26 52755.65 88888.00 2015-10-08 00:15:11.408 281 11924.37 300.13 52755.62 88888.00 2015-10-08 00:15:11.908 281 11924.31 300.10 52755.56 88888.00 2015-10-08 00:15:12.408 281 11924.14 300.01 52755.49 88888.00 2015-10-08 00:15:12.908 281 11923.97 299.89 52755.41 88888.00 2015-10-08 00:15:13.408 281 11923.81 299.79 52755.34 88888.00 2015-10-08 00:15:13.908 281 11923.66 299.65 52755.21 88888.00 2015-10-08 00:15:14.408 281 11923.47 299.54 52755.16 88888.00 2015-10-08 00:15:14.908 281 11923.21 299.35 52755.05 88888.00 2015-10-08 00:15:15.408 281 11922.98 299.16 52754.98 88888.00 2015-10-08 00:15:15.908 281 11922.71 299.09 52754.92 88888.00 2015-10-08 00:15:16.408 281 11922.45 298.96 52754.81 88888.00 2015-10-08 00:15:16.908 281 11922.27 298.86 52754.79 88888.00 2015-10-08 00:15:17.408 281 11922.02 298.70 52754.74 88888.00 2015-10-08 00:15:17.908 281 11921.84 298.60 52754.70 88888.00 2015-10-08 00:15:18.408 281 11921.69 298.47 52754.65 88888.00 2015-10-08 00:15:18.908 281 11921.53 298.41 52754.67 88888.00 2015-10-08 00:15:19.408 281 11921.26 298.31 52754.61 88888.00 2015-10-08 00:15:19.908 281 11921.05 298.10 52754.52 88888.00 2015-10-08 00:15:20.408 281 11920.80 297.90 52754.45 88888.00 2015-10-08 00:15:20.908 281 11920.61 297.74 52754.38 88888.00 2015-10-08 00:15:21.408 281 11920.40 297.59 52754.30 88888.00 2015-10-08 00:15:21.908 281 11920.20 297.41 52754.22 88888.00 2015-10-08 00:15:22.408 281 11920.03 297.32 52754.21 88888.00 2015-10-08 00:15:22.908 281 11919.83 297.25 52754.20 88888.00 2015-10-08 00:15:23.408 281 11919.68 297.07 52754.12 88888.00 2015-10-08 00:15:23.908 281 11919.50 296.90 52754.04 88888.00 2015-10-08 00:15:24.408 281 11919.37 296.75 52754.03 88888.00 2015-10-08 00:15:24.908 281 11919.32 296.63 52754.00 88888.00 2015-10-08 00:15:25.408 281 11919.23 296.61 52754.08 88888.00 2015-10-08 00:15:25.908 281 11919.10 296.57 52754.03 88888.00 2015-10-08 00:15:26.408 281 11918.97 296.57 52753.91 88888.00 2015-10-08 00:15:26.908 281 11918.97 296.65 52753.91 88888.00 2015-10-08 00:15:27.408 281 11918.92 296.65 52753.94 88888.00 2015-10-08 00:15:27.908 281 11918.91 296.63 52753.89 88888.00 2015-10-08 00:15:28.408 281 11918.89 296.63 52753.84 88888.00 2015-10-08 00:15:28.908 281 11918.91 296.67 52753.87 88888.00 2015-10-08 00:15:29.408 281 11918.89 296.71 52753.82 88888.00 2015-10-08 00:15:29.908 281 11918.91 296.77 52753.79 88888.00 2015-10-08 00:15:30.408 281 11918.93 296.86 52753.79 88888.00 2015-10-08 00:15:30.908 281 11918.96 296.79 52753.83 88888.00 2015-10-08 00:15:31.408 281 11919.00 296.76 52753.83 88888.00 2015-10-08 00:15:31.908 281 11919.04 296.96 52753.86 88888.00 2015-10-08 00:15:32.408 281 11919.10 297.17 52753.99 88888.00 2015-10-08 00:15:32.908 281 11919.05 297.23 52754.02 88888.00 2015-10-08 00:15:33.408 281 11919.07 297.39 52754.06 88888.00 2015-10-08 00:15:33.908 281 11919.10 297.55 52754.17 88888.00 2015-10-08 00:15:34.408 281 11919.03 297.73 52754.28 88888.00 2015-10-08 00:15:34.908 281 11918.95 297.94 52754.39 88888.00 2015-10-08 00:15:35.408 281 11918.93 298.10 52754.46 88888.00 2015-10-08 00:15:35.908 281 11918.88 298.23 52754.50 88888.00 2015-10-08 00:15:36.408 281 11918.86 298.41 52754.65 88888.00 2015-10-08 00:15:36.908 281 11918.75 298.62 52754.80 88888.00 2015-10-08 00:15:37.408 281 11918.52 298.77 52754.86 88888.00 2015-10-08 00:15:37.908 281 11918.34 299.01 52754.99 88888.00 2015-10-08 00:15:38.408 281 11918.24 299.21 52755.14 88888.00 2015-10-08 00:15:38.908 281 11918.05 299.42 52755.25 88888.00 2015-10-08 00:15:39.408 281 11917.83 299.69 52755.45 88888.00 2015-10-08 00:15:39.908 281 11917.69 299.91 52755.59 88888.00 2015-10-08 00:15:40.408 281 11917.48 300.12 52755.67 88888.00 2015-10-08 00:15:40.908 281 11917.26 300.30 52755.77 88888.00 2015-10-08 00:15:41.408 281 11917.01 300.51 52755.90 88888.00 2015-10-08 00:15:41.908 281 11916.83 300.62 52756.03 88888.00 2015-10-08 00:15:42.408 281 11916.63 300.71 52756.04 88888.00 2015-10-08 00:15:42.908 281 11916.41 300.91 52756.17 88888.00 2015-10-08 00:15:43.408 281 11916.26 301.26 52756.38 88888.00 2015-10-08 00:15:43.908 281 11916.07 301.52 52756.50 88888.00 2015-10-08 00:15:44.408 281 11915.91 301.66 52756.61 88888.00 2015-10-08 00:15:44.908 281 11915.72 301.86 52756.79 88888.00 2015-10-08 00:15:45.408 281 11915.58 302.07 52756.88 88888.00 2015-10-08 00:15:45.908 281 11915.43 302.25 52756.93 88888.00 2015-10-08 00:15:46.408 281 11915.26 302.43 52757.03 88888.00 2015-10-08 00:15:46.908 281 11915.06 302.63 52757.15 88888.00 2015-10-08 00:15:47.408 281 11914.89 302.77 52757.28 88888.00 2015-10-08 00:15:47.908 281 11914.75 302.88 52757.37 88888.00 2015-10-08 00:15:48.408 281 11914.59 302.96 52757.47 88888.00 2015-10-08 00:15:48.908 281 11914.40 303.06 52757.64 88888.00 2015-10-08 00:15:49.408 281 11914.18 303.13 52757.76 88888.00 2015-10-08 00:15:49.908 281 11914.05 303.27 52757.91 88888.00 2015-10-08 00:15:50.408 281 11913.96 303.50 52758.09 88888.00 2015-10-08 00:15:50.908 281 11913.83 303.60 52758.20 88888.00 2015-10-08 00:15:51.408 281 11913.75 303.73 52758.41 88888.00 2015-10-08 00:15:51.908 281 11913.52 303.85 52758.56 88888.00 2015-10-08 00:15:52.408 281 11913.25 304.02 52758.69 88888.00 2015-10-08 00:15:52.908 281 11913.04 304.23 52758.93 88888.00 2015-10-08 00:15:53.408 281 11912.75 304.34 52759.14 88888.00 2015-10-08 00:15:53.908 281 11912.51 304.44 52759.30 88888.00 2015-10-08 00:15:54.408 281 11912.27 304.59 52759.51 88888.00 2015-10-08 00:15:54.908 281 11912.05 304.81 52759.77 88888.00 2015-10-08 00:15:55.408 281 11911.78 304.98 52759.95 88888.00 2015-10-08 00:15:55.908 281 11911.53 305.21 52760.12 88888.00 2015-10-08 00:15:56.408 281 11911.25 305.44 52760.30 88888.00 2015-10-08 00:15:56.908 281 11910.99 305.69 52760.55 88888.00 2015-10-08 00:15:57.408 281 11910.79 305.96 52760.76 88888.00 2015-10-08 00:15:57.908 281 11910.51 306.21 52760.91 88888.00 2015-10-08 00:15:58.408 281 11910.19 306.44 52761.10 88888.00 2015-10-08 00:15:58.908 281 11909.90 306.75 52761.32 88888.00 2015-10-08 00:15:59.408 281 11909.56 307.06 52761.61 88888.00 2015-10-08 00:15:59.908 281 11909.24 307.35 52761.79 88888.00 2015-10-08 00:16:00.408 281 11908.86 307.62 52761.99 88888.00 2015-10-08 00:16:00.908 281 11908.47 307.89 52762.20 88888.00 2015-10-08 00:16:01.408 281 11908.08 308.14 52762.33 88888.00 2015-10-08 00:16:01.908 281 11907.66 308.40 52762.57 88888.00 2015-10-08 00:16:02.408 281 11907.28 308.70 52762.82 88888.00 2015-10-08 00:16:02.908 281 11906.83 308.80 52762.98 88888.00 2015-10-08 00:16:03.408 281 11906.47 309.07 52763.18 88888.00 2015-10-08 00:16:03.908 281 11906.07 309.37 52763.38 88888.00 2015-10-08 00:16:04.408 281 11905.70 309.71 52763.47 88888.00 2015-10-08 00:16:04.908 281 11905.32 309.96 52763.61 88888.00 2015-10-08 00:16:05.408 281 11905.05 310.21 52763.74 88888.00 2015-10-08 00:16:05.908 281 11904.68 310.45 52763.86 88888.00 2015-10-08 00:16:06.408 281 11904.32 310.72 52763.96 88888.00 2015-10-08 00:16:06.908 281 11903.97 311.03 52764.05 88888.00 2015-10-08 00:16:07.408 281 11903.67 311.38 52764.16 88888.00 2015-10-08 00:16:07.908 281 11903.36 311.66 52764.30 88888.00 2015-10-08 00:16:08.408 281 11903.02 311.97 52764.41 88888.00 2015-10-08 00:16:08.908 281 11902.75 312.39 52764.52 88888.00 2015-10-08 00:16:09.408 281 11902.42 312.76 52764.61 88888.00 2015-10-08 00:16:09.908 281 11902.07 313.11 52764.72 88888.00 2015-10-08 00:16:10.408 281 11901.69 313.47 52764.79 88888.00 2015-10-08 00:16:10.908 281 11901.39 313.78 52764.84 88888.00 2015-10-08 00:16:11.408 281 11901.07 314.07 52764.86 88888.00 2015-10-08 00:16:11.908 281 11900.70 314.44 52764.94 88888.00 2015-10-08 00:16:12.408 281 11900.35 314.83 52764.95 88888.00 2015-10-08 00:16:12.908 281 11899.99 315.22 52765.03 88888.00 2015-10-08 00:16:13.408 281 11899.63 315.60 52765.10 88888.00 2015-10-08 00:16:13.908 281 11899.27 316.04 52765.16 88888.00 2015-10-08 00:16:14.408 281 11898.87 316.52 52765.22 88888.00 2015-10-08 00:16:14.908 281 11898.51 316.92 52765.32 88888.00 2015-10-08 00:16:15.408 281 11898.18 317.49 52765.38 88888.00 2015-10-08 00:16:15.908 281 11897.77 317.98 52765.39 88888.00 2015-10-08 00:16:16.408 281 11897.36 318.41 52765.39 88888.00 2015-10-08 00:16:16.908 281 11897.04 318.85 52765.46 88888.00 2015-10-08 00:16:17.408 281 11896.72 319.41 52765.46 88888.00 2015-10-08 00:16:17.908 281 11896.32 319.90 52765.49 88888.00 2015-10-08 00:16:18.408 281 11895.96 320.38 52765.54 88888.00 2015-10-08 00:16:18.908 281 11895.59 320.86 52765.51 88888.00 2015-10-08 00:16:19.408 281 11895.29 321.43 52765.57 88888.00 2015-10-08 00:16:19.908 281 11894.98 322.00 52765.59 88888.00 2015-10-08 00:16:20.408 281 11894.70 322.50 52765.60 88888.00 2015-10-08 00:16:20.908 281 11894.36 322.98 52765.65 88888.00 2015-10-08 00:16:21.408 281 11894.02 323.46 52765.69 88888.00 2015-10-08 00:16:21.908 281 11893.70 323.99 52765.71 88888.00 2015-10-08 00:16:22.408 281 11893.31 324.50 52765.64 88888.00 2015-10-08 00:16:22.908 281 11893.08 324.97 52765.63 88888.00 2015-10-08 00:16:23.408 281 11892.82 325.52 52765.66 88888.00 2015-10-08 00:16:23.908 281 11892.53 326.00 52765.63 88888.00 2015-10-08 00:16:24.408 281 11892.28 326.58 52765.58 88888.00 2015-10-08 00:16:24.908 281 11891.98 327.09 52765.52 88888.00 2015-10-08 00:16:25.408 281 11891.69 327.64 52765.48 88888.00 2015-10-08 00:16:25.908 281 11891.37 328.22 52765.43 88888.00 2015-10-08 00:16:26.408 281 11890.99 328.79 52765.37 88888.00 2015-10-08 00:16:26.908 281 11890.62 329.32 52765.25 88888.00 2015-10-08 00:16:27.408 281 11890.23 329.86 52765.14 88888.00 2015-10-08 00:16:27.908 281 11889.91 330.37 52765.02 88888.00 2015-10-08 00:16:28.408 281 11889.56 330.96 52764.87 88888.00 2015-10-08 00:16:28.908 281 11889.27 331.56 52764.84 88888.00 2015-10-08 00:16:29.408 281 11888.95 332.09 52764.71 88888.00 2015-10-08 00:16:29.908 281 11888.65 332.69 52764.60 88888.00 2015-10-08 00:16:30.408 281 11888.32 333.20 52764.42 88888.00 2015-10-08 00:16:30.908 281 11888.02 333.69 52764.24 88888.00 2015-10-08 00:16:31.408 281 11887.78 334.28 52764.10 88888.00 2015-10-08 00:16:31.908 281 11887.38 334.82 52763.87 88888.00 2015-10-08 00:16:32.408 281 11887.07 335.33 52763.61 88888.00 2015-10-08 00:16:32.908 281 11886.75 335.84 52763.38 88888.00 2015-10-08 00:16:33.408 281 11886.47 336.34 52763.17 88888.00 2015-10-08 00:16:33.908 281 11886.17 336.81 52762.96 88888.00 2015-10-08 00:16:34.408 281 11885.91 337.33 52762.73 88888.00 2015-10-08 00:16:34.908 281 11885.60 337.77 52762.50 88888.00 2015-10-08 00:16:35.408 281 11885.29 338.25 52762.28 88888.00 2015-10-08 00:16:35.908 281 11885.01 338.69 52762.03 88888.00 2015-10-08 00:16:36.408 281 11884.76 339.18 52761.77 88888.00 2015-10-08 00:16:36.908 281 11884.50 339.62 52761.53 88888.00 2015-10-08 00:16:37.408 281 11884.22 340.05 52761.26 88888.00 2015-10-08 00:16:37.908 281 11883.97 340.53 52761.01 88888.00 2015-10-08 00:16:38.408 281 11883.70 340.97 52760.72 88888.00 2015-10-08 00:16:38.908 281 11883.44 341.44 52760.47 88888.00 2015-10-08 00:16:39.408 281 11883.23 341.90 52760.19 88888.00 2015-10-08 00:16:39.908 281 11882.96 342.31 52759.90 88888.00 2015-10-08 00:16:40.408 281 11882.74 342.71 52759.65 88888.00 2015-10-08 00:16:40.908 281 11882.52 343.19 52759.35 88888.00 2015-10-08 00:16:41.408 281 11882.26 343.70 52759.04 88888.00 2015-10-08 00:16:41.908 281 11882.01 344.16 52758.72 88888.00 2015-10-08 00:16:42.408 281 11881.72 344.59 52758.44 88888.00 2015-10-08 00:16:42.908 281 11881.48 345.03 52758.14 88888.00 2015-10-08 00:16:43.408 281 11881.20 345.45 52757.85 88888.00 2015-10-08 00:16:43.908 281 11880.90 345.80 52757.49 88888.00 2015-10-08 00:16:44.408 281 11880.68 346.10 52757.12 88888.00 2015-10-08 00:16:44.908 281 11880.43 346.48 52756.78 88888.00 2015-10-08 00:16:45.408 281 11880.18 346.86 52756.43 88888.00 2015-10-08 00:16:45.908 281 11879.91 347.23 52756.06 88888.00 2015-10-08 00:16:46.408 281 11879.67 347.58 52755.67 88888.00 2015-10-08 00:16:46.908 281 11879.45 347.94 52755.34 88888.00 2015-10-08 00:16:47.409 281 11879.14 348.27 52754.99 88888.00 2015-10-08 00:16:47.909 281 11878.89 348.55 52754.57 88888.00 2015-10-08 00:16:48.409 281 11878.63 348.79 52754.15 88888.00 2015-10-08 00:16:48.909 281 11878.34 349.11 52753.71 88888.00 2015-10-08 00:16:49.409 281 11878.13 349.50 52753.27 88888.00 2015-10-08 00:16:49.909 281 11877.88 349.82 52752.86 88888.00 2015-10-08 00:16:50.409 281 11877.64 350.18 52752.45 88888.00 2015-10-08 00:16:50.909 281 11877.47 350.50 52752.09 88888.00 2015-10-08 00:16:51.409 281 11877.19 350.71 52751.59 88888.00 2015-10-08 00:16:51.909 281 11876.90 350.98 52751.13 88888.00 2015-10-08 00:16:52.409 281 11876.61 351.27 52750.67 88888.00 2015-10-08 00:16:52.909 281 11876.32 351.55 52750.19 88888.00 2015-10-08 00:16:53.409 281 11876.05 351.79 52749.74 88888.00 2015-10-08 00:16:53.909 281 11875.77 352.10 52749.27 88888.00 2015-10-08 00:16:54.409 281 11875.51 352.30 52748.80 88888.00 2015-10-08 00:16:54.909 281 11875.21 352.54 52748.32 88888.00 2015-10-08 00:16:55.409 281 11874.90 352.78 52747.87 88888.00 2015-10-08 00:16:55.909 281 11874.59 353.07 52747.47 88888.00 2015-10-08 00:16:56.409 281 11874.26 353.35 52746.99 88888.00 2015-10-08 00:16:56.909 281 11873.98 353.59 52746.49 88888.00 2015-10-08 00:16:57.409 281 11873.66 353.86 52746.02 88888.00 2015-10-08 00:16:57.909 281 11873.32 354.11 52745.56 88888.00 2015-10-08 00:16:58.409 281 11872.93 354.27 52744.96 88888.00 2015-10-08 00:16:58.909 281 11872.57 354.44 52744.50 88888.00 2015-10-08 00:16:59.409 281 11872.28 354.62 52744.04 88888.00 2015-10-08 00:16:59.909 281 11871.91 354.75 52743.54 88888.00 2015-10-08 00:17:00.409 281 11871.57 354.99 52743.08 88888.00 2015-10-08 00:17:00.909 281 11871.20 355.07 52742.51 88888.00 2015-10-08 00:17:01.409 281 11870.87 355.10 52742.01 88888.00 2015-10-08 00:17:01.909 281 11870.50 355.18 52741.49 88888.00 2015-10-08 00:17:02.409 281 11870.08 355.33 52740.95 88888.00 2015-10-08 00:17:02.909 281 11869.68 355.39 52740.40 88888.00 2015-10-08 00:17:03.409 281 11869.27 355.48 52739.88 88888.00 2015-10-08 00:17:03.909 281 11868.89 355.59 52739.40 88888.00 2015-10-08 00:17:04.409 281 11868.48 355.76 52738.91 88888.00 2015-10-08 00:17:04.909 281 11868.09 355.93 52738.44 88888.00 2015-10-08 00:17:05.409 281 11867.72 356.15 52737.97 88888.00 2015-10-08 00:17:05.909 281 11867.35 356.31 52737.45 88888.00 2015-10-08 00:17:06.409 281 11866.96 356.42 52736.99 88888.00 2015-10-08 00:17:06.909 281 11866.63 356.66 52736.50 88888.00 2015-10-08 00:17:07.409 281 11866.26 356.96 52736.07 88888.00 2015-10-08 00:17:07.909 281 11865.93 357.18 52735.56 88888.00 2015-10-08 00:17:08.409 281 11865.50 357.42 52735.09 88888.00 2015-10-08 00:17:08.909 281 11865.03 357.67 52734.62 88888.00 2015-10-08 00:17:09.409 281 11864.66 358.02 52734.18 88888.00 2015-10-08 00:17:09.909 281 11864.27 358.30 52733.68 88888.00 2015-10-08 00:17:10.409 281 11863.84 358.54 52733.23 88888.00 2015-10-08 00:17:10.909 281 11863.48 358.80 52732.73 88888.00 2015-10-08 00:17:11.409 281 11863.02 359.06 52732.26 88888.00 2015-10-08 00:17:11.909 281 11862.69 359.33 52731.79 88888.00 2015-10-08 00:17:12.409 281 11862.34 359.57 52731.29 88888.00 2015-10-08 00:17:12.909 281 11862.00 359.87 52730.82 88888.00 2015-10-08 00:17:13.409 281 11861.63 360.15 52730.27 88888.00 2015-10-08 00:17:13.909 281 11861.28 360.43 52729.75 88888.00 2015-10-08 00:17:14.409 281 11860.94 360.71 52729.25 88888.00 2015-10-08 00:17:14.909 281 11860.63 361.01 52728.73 88888.00 2015-10-08 00:17:15.409 281 11860.29 361.30 52728.14 88888.00 2015-10-08 00:17:15.909 281 11859.99 361.63 52727.66 88888.00 2015-10-08 00:17:16.409 281 11859.63 361.93 52727.18 88888.00 2015-10-08 00:17:16.909 281 11859.24 362.23 52726.63 88888.00 2015-10-08 00:17:17.409 281 11858.89 362.47 52726.06 88888.00 2015-10-08 00:17:17.909 281 11858.52 362.76 52725.52 88888.00 2015-10-08 00:17:18.409 281 11858.13 363.08 52724.95 88888.00 2015-10-08 00:17:18.909 281 11857.75 363.38 52724.37 88888.00 2015-10-08 00:17:19.409 281 11857.37 363.62 52723.79 88888.00 2015-10-08 00:17:19.909 281 11856.92 363.83 52723.12 88888.00 2015-10-08 00:17:20.409 281 11856.56 364.07 52722.55 88888.00 2015-10-08 00:17:20.909 281 11856.14 364.32 52721.97 88888.00 2015-10-08 00:17:21.409 281 11855.78 364.57 52721.43 88888.00 2015-10-08 00:17:21.909 281 11855.42 364.86 52720.82 88888.00 2015-10-08 00:17:22.409 281 11855.08 365.19 52720.25 88888.00 2015-10-08 00:17:22.909 281 11854.66 365.48 52719.66 88888.00 2015-10-08 00:17:23.409 281 11854.29 365.74 52719.03 88888.00 2015-10-08 00:17:23.909 281 11853.87 365.89 52718.38 88888.00 2015-10-08 00:17:24.409 281 11853.47 366.07 52717.76 88888.00 2015-10-08 00:17:24.909 281 11853.05 366.33 52717.19 88888.00 2015-10-08 00:17:25.409 281 11852.65 366.63 52716.59 88888.00 2015-10-08 00:17:25.909 281 11852.28 366.90 52715.98 88888.00 2015-10-08 00:17:26.409 281 11851.86 367.19 52715.38 88888.00 2015-10-08 00:17:26.909 281 11851.48 367.54 52714.80 88888.00 2015-10-08 00:17:27.409 281 11851.13 367.77 52714.14 88888.00 2015-10-08 00:17:27.909 281 11850.76 367.91 52713.48 88888.00 2015-10-08 00:17:28.409 281 11850.21 368.05 52712.85 88888.00 2015-10-08 00:17:28.909 281 11849.77 368.26 52712.15 88888.00 2015-10-08 00:17:29.409 281 11849.37 368.43 52711.46 88888.00 2015-10-08 00:17:29.909 281 11849.01 368.54 52710.76 88888.00 2015-10-08 00:17:30.409 281 11848.65 368.63 52710.06 88888.00 2015-10-08 00:17:30.909 281 11848.26 368.76 52709.35 88888.00 2015-10-08 00:17:31.409 281 11847.93 368.91 52708.69 88888.00 2015-10-08 00:17:31.909 281 11847.56 368.94 52707.97 88888.00 2015-10-08 00:17:32.409 281 11847.28 368.98 52707.25 88888.00 2015-10-08 00:17:32.909 281 11847.05 369.03 52706.54 88888.00 2015-10-08 00:17:33.409 281 11846.84 369.07 52705.85 88888.00 2015-10-08 00:17:33.909 281 11846.65 369.17 52705.19 88888.00 2015-10-08 00:17:34.409 281 11846.51 369.24 52704.45 88888.00 2015-10-08 00:17:34.909 281 11846.33 369.34 52703.69 88888.00 2015-10-08 00:17:35.409 281 11846.09 369.35 52702.98 88888.00 2015-10-08 00:17:35.909 281 11845.94 369.40 52702.29 88888.00 2015-10-08 00:17:36.409 281 11845.91 369.40 52701.60 88888.00 2015-10-08 00:17:36.909 281 11845.79 369.34 52700.92 88888.00 2015-10-08 00:17:37.409 281 11845.61 369.32 52700.25 88888.00 2015-10-08 00:17:37.909 281 11845.56 369.27 52699.64 88888.00 2015-10-08 00:17:38.409 281 11845.61 369.24 52698.93 88888.00 2015-10-08 00:17:38.909 281 11845.61 369.26 52698.20 88888.00 2015-10-08 00:17:39.409 281 11845.53 369.23 52697.48 88888.00 2015-10-08 00:17:39.909 281 11845.55 369.23 52696.87 88888.00 2015-10-08 00:17:40.409 281 11845.56 369.36 52696.30 88888.00 2015-10-08 00:17:40.909 281 11845.55 369.36 52695.72 88888.00 2015-10-08 00:17:41.409 281 11845.44 369.32 52695.14 88888.00 2015-10-08 00:17:41.909 281 11845.40 369.30 52694.56 88888.00 2015-10-08 00:17:42.409 281 11845.42 369.29 52693.93 88888.00 2015-10-08 00:17:42.909 281 11845.42 369.33 52693.40 88888.00 2015-10-08 00:17:43.409 281 11845.40 369.39 52692.85 88888.00 2015-10-08 00:17:43.909 281 11845.34 369.38 52692.34 88888.00 2015-10-08 00:17:44.409 281 11845.30 369.50 52691.75 88888.00 2015-10-08 00:17:44.909 281 11845.29 369.63 52691.15 88888.00 2015-10-08 00:17:45.409 281 11845.28 369.78 52690.69 88888.00 2015-10-08 00:17:45.909 281 11845.23 369.89 52690.19 88888.00 2015-10-08 00:17:46.409 281 11845.15 370.07 52689.69 88888.00 2015-10-08 00:17:46.909 281 11845.07 370.19 52689.15 88888.00 2015-10-08 00:17:47.409 281 11844.95 370.32 52688.64 88888.00 2015-10-08 00:17:47.909 281 11844.88 370.58 52688.19 88888.00 2015-10-08 00:17:48.409 281 11844.76 370.76 52687.74 88888.00 2015-10-08 00:17:48.909 281 11844.70 370.90 52687.18 88888.00 2015-10-08 00:17:49.409 281 11844.66 371.05 52686.63 88888.00 2015-10-08 00:17:49.909 281 11844.64 371.22 52686.17 88888.00 2015-10-08 00:17:50.409 281 11844.59 371.38 52685.68 88888.00 2015-10-08 00:17:50.909 281 11844.58 371.48 52685.16 88888.00 2015-10-08 00:17:51.409 281 11844.58 371.65 52684.72 88888.00 2015-10-08 00:17:51.909 281 11844.64 371.87 52684.30 88888.00 2015-10-08 00:17:52.409 281 11844.64 372.10 52683.83 88888.00 2015-10-08 00:17:52.909 281 11844.64 372.31 52683.40 88888.00 2015-10-08 00:17:53.409 281 11844.60 372.45 52683.01 88888.00 2015-10-08 00:17:53.909 281 11844.65 372.59 52682.54 88888.00 2015-10-08 00:17:54.409 281 11844.75 372.77 52682.10 88888.00 2015-10-08 00:17:54.909 281 11844.81 372.92 52681.66 88888.00 2015-10-08 00:17:55.409 281 11844.83 373.01 52681.20 88888.00 2015-10-08 00:17:55.909 281 11844.88 373.09 52680.74 88888.00 2015-10-08 00:17:56.409 281 11844.98 373.27 52680.37 88888.00 2015-10-08 00:17:56.909 281 11845.19 373.43 52679.96 88888.00 2015-10-08 00:17:57.409 281 11845.37 373.59 52679.56 88888.00 2015-10-08 00:17:57.909 281 11845.49 373.76 52679.13 88888.00 2015-10-08 00:17:58.409 281 11845.64 373.94 52678.69 88888.00 2015-10-08 00:17:58.909 281 11845.87 374.13 52678.31 88888.00 2015-10-08 00:17:59.409 281 11846.02 374.33 52677.88 88888.00 2015-10-08 00:17:59.909 281 11846.07 374.49 52677.39 88888.00 2015-10-08 00:18:00.409 281 11846.23 374.69 52676.99 88888.00 2015-10-08 00:18:00.909 281 11846.34 374.86 52676.60 88888.00 2015-10-08 00:18:01.409 281 11846.37 375.04 52676.17 88888.00 2015-10-08 00:18:01.909 281 11846.44 375.35 52675.78 88888.00 2015-10-08 00:18:02.409 281 11846.44 375.61 52675.35 88888.00 2015-10-08 00:18:02.909 281 11846.47 375.85 52674.94 88888.00 2015-10-08 00:18:03.409 281 11846.51 375.99 52674.40 88888.00 2015-10-08 00:18:03.909 281 11846.51 376.21 52673.86 88888.00 2015-10-08 00:18:04.409 281 11846.57 376.47 52673.33 88888.00 2015-10-08 00:18:04.909 281 11846.64 376.55 52672.77 88888.00 2015-10-08 00:18:05.409 281 11846.84 376.70 52672.28 88888.00 2015-10-08 00:18:05.909 281 11846.96 376.87 52671.81 88888.00 2015-10-08 00:18:06.409 281 11847.13 377.09 52671.27 88888.00 2015-10-08 00:18:06.909 281 11847.33 377.19 52670.69 88888.00 2015-10-08 00:18:07.409 281 11847.51 377.30 52670.16 88888.00 2015-10-08 00:18:07.909 281 11847.65 377.57 52669.74 88888.00 2015-10-08 00:18:08.409 281 11847.83 377.76 52669.26 88888.00 2015-10-08 00:18:08.909 281 11848.01 377.93 52668.74 88888.00 2015-10-08 00:18:09.409 281 11848.13 378.12 52668.27 88888.00 2015-10-08 00:18:09.909 281 11848.17 378.33 52667.78 88888.00 2015-10-08 00:18:10.409 281 11848.19 378.51 52667.31 88888.00 2015-10-08 00:18:10.909 281 11848.30 378.71 52666.84 88888.00 2015-10-08 00:18:11.409 281 11848.36 378.86 52666.34 88888.00 2015-10-08 00:18:11.909 281 11848.36 378.95 52665.80 88888.00 2015-10-08 00:18:12.409 281 11848.37 379.11 52665.34 88888.00 2015-10-08 00:18:12.909 281 11848.49 379.28 52664.86 88888.00 2015-10-08 00:18:13.409 281 11848.60 379.41 52664.37 88888.00 2015-10-08 00:18:13.909 281 11848.63 379.44 52663.91 88888.00 2015-10-08 00:18:14.409 281 11848.72 379.67 52663.52 88888.00 2015-10-08 00:18:14.909 281 11848.80 379.76 52663.02 88888.00 2015-10-08 00:18:15.409 281 11848.91 379.86 52662.50 88888.00 2015-10-08 00:18:15.909 281 11849.02 379.97 52662.11 88888.00 2015-10-08 00:18:16.409 281 11849.05 380.07 52661.62 88888.00 2015-10-08 00:18:16.909 281 11849.07 380.07 52661.09 88888.00 2015-10-08 00:18:17.409 281 11849.13 380.02 52660.64 88888.00 2015-10-08 00:18:17.909 281 11849.28 380.01 52660.21 88888.00 2015-10-08 00:18:18.409 281 11849.48 380.02 52659.82 88888.00 2015-10-08 00:18:18.909 281 11849.57 379.98 52659.30 88888.00 2015-10-08 00:18:19.409 281 11849.67 379.96 52658.82 88888.00 2015-10-08 00:18:19.909 281 11849.80 379.91 52658.37 88888.00 2015-10-08 00:18:20.409 281 11849.86 379.81 52657.87 88888.00 2015-10-08 00:18:20.909 281 11849.98 379.71 52657.32 88888.00 2015-10-08 00:18:21.409 281 11850.09 379.58 52656.78 88888.00 2015-10-08 00:18:21.909 281 11850.17 379.41 52656.26 88888.00 2015-10-08 00:18:22.409 281 11850.33 379.46 52655.85 88888.00 2015-10-08 00:18:22.909 281 11850.42 379.43 52655.37 88888.00 2015-10-08 00:18:23.409 281 11850.53 379.30 52654.86 88888.00 2015-10-08 00:18:23.909 281 11850.65 379.19 52654.36 88888.00 2015-10-08 00:18:24.409 281 11850.77 379.05 52653.84 88888.00 2015-10-08 00:18:24.909 281 11850.84 378.84 52653.29 88888.00 2015-10-08 00:18:25.409 281 11851.00 378.66 52652.76 88888.00 2015-10-08 00:18:25.909 281 11851.07 378.53 52652.26 88888.00 2015-10-08 00:18:26.409 281 11851.15 378.45 52651.71 88888.00 2015-10-08 00:18:26.909 281 11851.13 378.28 52651.14 88888.00 2015-10-08 00:18:27.409 281 11851.17 378.23 52650.61 88888.00 2015-10-08 00:18:27.909 281 11851.25 378.07 52649.98 88888.00 2015-10-08 00:18:28.409 281 11851.29 377.96 52649.36 88888.00 2015-10-08 00:18:28.909 281 11851.23 377.81 52648.83 88888.00 2015-10-08 00:18:29.409 281 11851.25 377.63 52648.27 88888.00 2015-10-08 00:18:29.909 281 11851.25 377.53 52647.68 88888.00 2015-10-08 00:18:30.409 281 11851.21 377.45 52647.13 88888.00 2015-10-08 00:18:30.909 281 11851.23 377.33 52646.48 88888.00 2015-10-08 00:18:31.409 281 11851.26 377.23 52645.94 88888.00 2015-10-08 00:18:31.909 281 11851.20 377.00 52645.32 88888.00 2015-10-08 00:18:32.409 281 11851.12 376.76 52644.65 88888.00 2015-10-08 00:18:32.909 281 11851.05 376.62 52644.04 88888.00 2015-10-08 00:18:33.409 281 11851.06 376.55 52643.48 88888.00 2015-10-08 00:18:33.909 281 11851.02 376.43 52642.93 88888.00 2015-10-08 00:18:34.409 281 11851.02 376.28 52642.37 88888.00 2015-10-08 00:18:34.909 281 11850.97 376.15 52641.76 88888.00 2015-10-08 00:18:35.409 281 11850.94 376.05 52641.20 88888.00 2015-10-08 00:18:35.909 281 11850.90 375.92 52640.56 88888.00 2015-10-08 00:18:36.409 281 11850.85 375.82 52639.97 88888.00 2015-10-08 00:18:36.909 281 11850.79 375.70 52639.38 88888.00 2015-10-08 00:18:37.409 281 11850.71 375.51 52638.78 88888.00 2015-10-08 00:18:37.909 281 11850.64 375.37 52638.18 88888.00 2015-10-08 00:18:38.409 281 11850.54 375.29 52637.62 88888.00 2015-10-08 00:18:38.909 281 11850.43 375.17 52637.06 88888.00 2015-10-08 00:18:39.409 281 11850.24 374.98 52636.52 88888.00 2015-10-08 00:18:39.909 281 11850.09 374.75 52635.91 88888.00 2015-10-08 00:18:40.409 281 11849.97 374.59 52635.35 88888.00 2015-10-08 00:18:40.909 281 11849.79 374.42 52634.75 88888.00 2015-10-08 00:18:41.409 281 11849.57 374.20 52634.12 88888.00 2015-10-08 00:18:41.909 281 11849.39 373.98 52633.52 88888.00 2015-10-08 00:18:42.409 281 11849.18 373.68 52632.94 88888.00 2015-10-08 00:18:42.909 281 11849.06 373.43 52632.33 88888.00 2015-10-08 00:18:43.409 281 11848.86 373.17 52631.67 88888.00 2015-10-08 00:18:43.909 281 11848.62 372.93 52631.03 88888.00 2015-10-08 00:18:44.409 281 11848.48 372.72 52630.43 88888.00 2015-10-08 00:18:44.909 281 11848.30 372.50 52629.92 88888.00 2015-10-08 00:18:45.409 281 11848.10 372.25 52629.30 88888.00 2015-10-08 00:18:45.909 281 11847.87 371.91 52628.68 88888.00 2015-10-08 00:18:46.409 281 11847.63 371.52 52628.13 88888.00 2015-10-08 00:18:46.909 281 11847.40 371.11 52627.43 88888.00 2015-10-08 00:18:47.409 281 11847.21 370.72 52626.75 88888.00 2015-10-08 00:18:47.909 281 11847.07 370.31 52626.12 88888.00 2015-10-08 00:18:48.409 281 11846.84 369.94 52625.47 88888.00 2015-10-08 00:18:48.909 281 11846.61 369.61 52624.85 88888.00 2015-10-08 00:18:49.409 281 11846.38 369.17 52624.17 88888.00 2015-10-08 00:18:49.909 281 11846.20 368.75 52623.53 88888.00 2015-10-08 00:18:50.409 281 11846.05 368.35 52622.92 88888.00 2015-10-08 00:18:50.909 281 11845.88 367.86 52622.24 88888.00 2015-10-08 00:18:51.409 281 11845.73 367.40 52621.46 88888.00 2015-10-08 00:18:51.909 281 11845.60 366.97 52620.84 88888.00 2015-10-08 00:18:52.409 281 11845.47 366.51 52620.25 88888.00 2015-10-08 00:18:52.909 281 11845.30 365.97 52619.61 88888.00 2015-10-08 00:18:53.409 281 11845.03 365.44 52618.96 88888.00 2015-10-08 00:18:53.909 281 11844.89 364.99 52618.33 88888.00 2015-10-08 00:18:54.409 281 11844.73 364.56 52617.75 88888.00 2015-10-08 00:18:54.909 281 11844.51 364.10 52617.12 88888.00 2015-10-08 00:18:55.409 281 11844.37 363.64 52616.52 88888.00 2015-10-08 00:18:55.909 281 11844.23 363.20 52615.89 88888.00 2015-10-08 00:18:56.409 281 11844.09 362.80 52615.28 88888.00 2015-10-08 00:18:56.909 281 11843.96 362.37 52614.66 88888.00 2015-10-08 00:18:57.409 281 11843.76 361.99 52614.05 88888.00 2015-10-08 00:18:57.909 281 11843.60 361.63 52613.51 88888.00 2015-10-08 00:18:58.409 281 11843.45 361.28 52612.97 88888.00 2015-10-08 00:18:58.909 281 11843.32 361.01 52612.44 88888.00 2015-10-08 00:18:59.409 281 11843.15 360.61 52611.82 88888.00 2015-10-08 00:18:59.909 281 11843.08 360.24 52611.29 88888.00 2015-10-08 00:19:00.409 281 11843.01 359.92 52610.82 88888.00 2015-10-08 00:19:00.909 281 11842.88 359.60 52610.25 88888.00 2015-10-08 00:19:01.409 281 11842.81 359.27 52609.73 88888.00 2015-10-08 00:19:01.909 281 11842.69 358.85 52609.19 88888.00 2015-10-08 00:19:02.409 281 11842.62 358.50 52608.77 88888.00 2015-10-08 00:19:02.909 281 11842.56 358.22 52608.28 88888.00 2015-10-08 00:19:03.409 281 11842.48 357.86 52607.75 88888.00 2015-10-08 00:19:03.909 281 11842.40 357.56 52607.30 88888.00 2015-10-08 00:19:04.409 281 11842.30 357.20 52606.83 88888.00 2015-10-08 00:19:04.909 281 11842.17 356.88 52606.35 88888.00 2015-10-08 00:19:05.409 281 11842.11 356.56 52605.85 88888.00 2015-10-08 00:19:05.909 281 11842.02 356.18 52605.40 88888.00 2015-10-08 00:19:06.409 281 11841.91 355.80 52604.94 88888.00 2015-10-08 00:19:06.909 281 11841.81 355.48 52604.45 88888.00 2015-10-08 00:19:07.409 281 11841.69 355.17 52604.04 88888.00 2015-10-08 00:19:07.909 281 11841.57 354.82 52603.66 88888.00 2015-10-08 00:19:08.409 281 11841.44 354.51 52603.17 88888.00 2015-10-08 00:19:08.909 281 11841.34 354.19 52602.72 88888.00 2015-10-08 00:19:09.409 281 11841.23 353.90 52602.26 88888.00 2015-10-08 00:19:09.909 281 11841.16 353.55 52601.79 88888.00 2015-10-08 00:19:10.409 281 11841.17 353.25 52601.35 88888.00 2015-10-08 00:19:10.909 281 11841.17 352.94 52600.95 88888.00 2015-10-08 00:19:11.409 281 11841.12 352.63 52600.52 88888.00 2015-10-08 00:19:11.909 281 11841.05 352.21 52600.03 88888.00 2015-10-08 00:19:12.409 281 11840.95 351.86 52599.57 88888.00 2015-10-08 00:19:12.909 281 11840.91 351.56 52599.13 88888.00 2015-10-08 00:19:13.409 281 11840.88 351.22 52598.68 88888.00 2015-10-08 00:19:13.909 281 11840.80 350.84 52598.25 88888.00 2015-10-08 00:19:14.409 281 11840.72 350.53 52597.81 88888.00 2015-10-08 00:19:14.909 281 11840.65 350.32 52597.49 88888.00 2015-10-08 00:19:15.409 281 11840.59 350.06 52597.05 88888.00 2015-10-08 00:19:15.909 281 11840.46 349.81 52596.64 88888.00 2015-10-08 00:19:16.409 281 11840.37 349.54 52596.25 88888.00 2015-10-08 00:19:16.909 281 11840.30 349.27 52595.84 88888.00 2015-10-08 00:19:17.410 281 11840.32 348.99 52595.43 88888.00 2015-10-08 00:19:17.910 281 11840.27 348.78 52595.03 88888.00 2015-10-08 00:19:18.410 281 11840.26 348.59 52594.68 88888.00 2015-10-08 00:19:18.910 281 11840.28 348.46 52594.36 88888.00 2015-10-08 00:19:19.410 281 11840.32 348.27 52594.04 88888.00 2015-10-08 00:19:19.910 281 11840.23 348.05 52593.69 88888.00 2015-10-08 00:19:20.410 281 11840.16 347.87 52593.36 88888.00 2015-10-08 00:19:20.910 281 11840.15 347.71 52593.04 88888.00 2015-10-08 00:19:21.410 281 11840.09 347.55 52592.68 88888.00 2015-10-08 00:19:21.910 281 11840.05 347.33 52592.30 88888.00 2015-10-08 00:19:22.410 281 11840.02 347.06 52591.97 88888.00 2015-10-08 00:19:22.910 281 11839.90 346.82 52591.60 88888.00 2015-10-08 00:19:23.410 281 11839.85 346.58 52591.22 88888.00 2015-10-08 00:19:23.910 281 11839.82 346.43 52590.95 88888.00 2015-10-08 00:19:24.410 281 11839.81 346.18 52590.62 88888.00 2015-10-08 00:19:24.910 281 11839.76 345.96 52590.25 88888.00 2015-10-08 00:19:25.410 281 11839.71 345.80 52589.86 88888.00 2015-10-08 00:19:25.910 281 11839.63 345.53 52589.45 88888.00 2015-10-08 00:19:26.410 281 11839.57 345.32 52589.11 88888.00 2015-10-08 00:19:26.910 281 11839.51 345.16 52588.80 88888.00 2015-10-08 00:19:27.410 281 11839.42 344.96 52588.39 88888.00 2015-10-08 00:19:27.910 281 11839.33 344.83 52588.01 88888.00 2015-10-08 00:19:28.410 281 11839.29 344.61 52587.66 88888.00 2015-10-08 00:19:28.910 281 11839.20 344.32 52587.39 88888.00 2015-10-08 00:19:29.410 281 11839.16 344.20 52587.03 88888.00 2015-10-08 00:19:29.910 281 11839.07 343.97 52586.57 88888.00 2015-10-08 00:19:30.410 281 11838.93 343.72 52586.21 88888.00 2015-10-08 00:19:30.910 281 11838.83 343.51 52585.87 88888.00 2015-10-08 00:19:31.410 281 11838.79 343.29 52585.54 88888.00 2015-10-08 00:19:31.910 281 11838.76 343.09 52585.23 88888.00 2015-10-08 00:19:32.410 281 11838.67 342.85 52584.83 88888.00 2015-10-08 00:19:32.910 281 11838.56 342.69 52584.48 88888.00 2015-10-08 00:19:33.410 281 11838.52 342.57 52584.15 88888.00 2015-10-08 00:19:33.910 281 11838.49 342.32 52583.83 88888.00 2015-10-08 00:19:34.410 281 11838.42 342.13 52583.48 88888.00 2015-10-08 00:19:34.910 281 11838.44 341.94 52583.09 88888.00 2015-10-08 00:19:35.410 281 11838.44 341.78 52582.77 88888.00 2015-10-08 00:19:35.910 281 11838.37 341.57 52582.51 88888.00 2015-10-08 00:19:36.410 281 11838.37 341.41 52582.20 88888.00 2015-10-08 00:19:36.910 281 11838.39 341.32 52581.86 88888.00 2015-10-08 00:19:37.410 281 11838.35 341.22 52581.57 88888.00 2015-10-08 00:19:37.910 281 11838.31 341.07 52581.27 88888.00 2015-10-08 00:19:38.410 281 11838.30 340.91 52580.95 88888.00 2015-10-08 00:19:38.910 281 11838.28 340.71 52580.58 88888.00 2015-10-08 00:19:39.410 281 11838.23 340.55 52580.22 88888.00 2015-10-08 00:19:39.910 281 11838.19 340.45 52579.99 88888.00 2015-10-08 00:19:40.410 281 11838.19 340.28 52579.67 88888.00 2015-10-08 00:19:40.910 281 11838.25 340.20 52579.41 88888.00 2015-10-08 00:19:41.410 281 11838.25 340.07 52579.15 88888.00 2015-10-08 00:19:41.910 281 11838.23 339.91 52578.86 88888.00 2015-10-08 00:19:42.410 281 11838.28 339.71 52578.59 88888.00 2015-10-08 00:19:42.910 281 11838.34 339.55 52578.23 88888.00 2015-10-08 00:19:43.410 281 11838.30 339.36 52577.83 88888.00 2015-10-08 00:19:43.910 281 11838.28 339.26 52577.54 88888.00 2015-10-08 00:19:44.410 281 11838.32 339.09 52577.28 88888.00 2015-10-08 00:19:44.910 281 11838.27 338.94 52576.99 88888.00 2015-10-08 00:19:45.410 281 11838.30 338.76 52576.66 88888.00 2015-10-08 00:19:45.910 281 11838.30 338.61 52576.34 88888.00 2015-10-08 00:19:46.410 281 11838.31 338.50 52576.04 88888.00 2015-10-08 00:19:46.910 281 11838.31 338.41 52575.80 88888.00 2015-10-08 00:19:47.410 281 11838.21 338.19 52575.46 88888.00 2015-10-08 00:19:47.910 281 11838.15 338.02 52575.15 88888.00 2015-10-08 00:19:48.410 281 11838.10 337.86 52574.84 88888.00 2015-10-08 00:19:48.910 281 11838.06 337.60 52574.49 88888.00 2015-10-08 00:19:49.410 281 11838.01 337.41 52574.20 88888.00 2015-10-08 00:19:49.910 281 11838.00 337.19 52573.91 88888.00 2015-10-08 00:19:50.410 281 11837.95 336.94 52573.61 88888.00 2015-10-08 00:19:50.910 281 11837.97 336.63 52573.30 88888.00 2015-10-08 00:19:51.410 281 11837.98 336.41 52573.02 88888.00 2015-10-08 00:19:51.910 281 11837.97 336.19 52572.78 88888.00 2015-10-08 00:19:52.410 281 11837.96 335.88 52572.48 88888.00 2015-10-08 00:19:52.910 281 11837.95 335.62 52572.15 88888.00 2015-10-08 00:19:53.410 281 11837.98 335.34 52571.89 88888.00 2015-10-08 00:19:53.910 281 11838.04 335.09 52571.59 88888.00 2015-10-08 00:19:54.410 281 11838.06 334.92 52571.36 88888.00 2015-10-08 00:19:54.910 281 11838.01 334.71 52571.03 88888.00 2015-10-08 00:19:55.410 281 11838.07 334.41 52570.78 88888.00 2015-10-08 00:19:55.910 281 11838.09 334.12 52570.49 88888.00 2015-10-08 00:19:56.410 281 11838.10 333.87 52570.26 88888.00 2015-10-08 00:19:56.910 281 11838.17 333.64 52570.00 88888.00 2015-10-08 00:19:57.410 281 11838.15 333.38 52569.69 88888.00 2015-10-08 00:19:57.910 281 11838.16 333.08 52569.42 88888.00 2015-10-08 00:19:58.410 281 11838.15 332.83 52569.13 88888.00 2015-10-08 00:19:58.910 281 11838.21 332.57 52568.86 88888.00 2015-10-08 00:19:59.410 281 11838.24 332.28 52568.56 88888.00 2015-10-08 00:19:59.910 281 11838.32 332.01 52568.31 88888.00 2015-10-08 00:20:00.410 281 11838.40 331.71 52568.09 88888.00 2015-10-08 00:20:00.910 281 11838.40 331.33 52567.78 88888.00 2015-10-08 00:20:01.410 281 11838.47 331.03 52567.51 88888.00 2015-10-08 00:20:01.910 281 11838.42 330.70 52567.28 88888.00 2015-10-08 00:20:02.410 281 11838.33 330.43 52567.00 88888.00 2015-10-08 00:20:02.910 281 11838.37 330.11 52566.70 88888.00 2015-10-08 00:20:03.410 281 11838.41 329.73 52566.37 88888.00 2015-10-08 00:20:03.910 281 11838.39 329.38 52566.08 88888.00 2015-10-08 00:20:04.410 281 11838.34 328.99 52565.83 88888.00 2015-10-08 00:20:04.910 281 11838.33 328.71 52565.60 88888.00 2015-10-08 00:20:05.410 281 11838.25 328.41 52565.37 88888.00 2015-10-08 00:20:05.910 281 11838.10 328.01 52565.08 88888.00 2015-10-08 00:20:06.410 281 11838.04 327.63 52564.78 88888.00 2015-10-08 00:20:06.910 281 11837.99 327.34 52564.58 88888.00 2015-10-08 00:20:07.410 281 11837.91 327.04 52564.37 88888.00 2015-10-08 00:20:07.910 281 11837.74 326.67 52564.06 88888.00 2015-10-08 00:20:08.410 281 11837.63 326.29 52563.83 88888.00 2015-10-08 00:20:08.910 281 11837.49 325.92 52563.63 88888.00 2015-10-08 00:20:09.410 281 11837.36 325.52 52563.33 88888.00 2015-10-08 00:20:09.910 281 11837.20 325.06 52563.04 88888.00 2015-10-08 00:20:10.410 281 11837.02 324.76 52562.81 88888.00 2015-10-08 00:20:10.910 281 11836.91 324.47 52562.61 88888.00 2015-10-08 00:20:11.410 281 11836.84 324.23 52562.42 88888.00 2015-10-08 00:20:11.910 281 11836.69 323.92 52562.16 88888.00 2015-10-08 00:20:12.410 281 11836.63 323.58 52561.89 88888.00 2015-10-08 00:20:12.910 281 11836.51 323.20 52561.68 88888.00 2015-10-08 00:20:13.410 281 11836.42 322.84 52561.45 88888.00 2015-10-08 00:20:13.910 281 11836.31 322.52 52561.24 88888.00 2015-10-08 00:20:14.410 281 11836.24 322.21 52561.07 88888.00 2015-10-08 00:20:14.910 281 11836.17 321.94 52560.84 88888.00 2015-10-08 00:20:15.410 281 11836.19 321.66 52560.63 88888.00 2015-10-08 00:20:15.910 281 11836.14 321.42 52560.40 88888.00 2015-10-08 00:20:16.410 281 11836.12 321.14 52560.13 88888.00 2015-10-08 00:20:16.910 281 11836.07 320.89 52559.92 88888.00 2015-10-08 00:20:17.410 281 11836.03 320.59 52559.72 88888.00 2015-10-08 00:20:17.910 281 11836.04 320.33 52559.55 88888.00 2015-10-08 00:20:18.410 281 11835.98 320.11 52559.31 88888.00 2015-10-08 00:20:18.910 281 11836.02 319.88 52559.14 88888.00 2015-10-08 00:20:19.410 281 11836.03 319.61 52558.96 88888.00 2015-10-08 00:20:19.910 281 11836.09 319.23 52558.69 88888.00 2015-10-08 00:20:20.410 281 11836.11 318.96 52558.45 88888.00 2015-10-08 00:20:20.910 281 11836.11 318.65 52558.19 88888.00 2015-10-08 00:20:21.410 281 11836.11 318.37 52558.00 88888.00 2015-10-08 00:20:21.910 281 11836.19 318.07 52557.79 88888.00 2015-10-08 00:20:22.410 281 11836.29 317.86 52557.59 88888.00 2015-10-08 00:20:22.910 281 11836.38 317.66 52557.37 88888.00 2015-10-08 00:20:23.410 281 11836.47 317.43 52557.14 88888.00 2015-10-08 00:20:23.910 281 11836.48 317.15 52556.87 88888.00 2015-10-08 00:20:24.410 281 11836.55 316.84 52556.62 88888.00 2015-10-08 00:20:24.910 281 11836.68 316.72 52556.43 88888.00 2015-10-08 00:20:25.410 281 11836.72 316.59 52556.17 88888.00 2015-10-08 00:20:25.910 281 11836.73 316.41 52555.94 88888.00 2015-10-08 00:20:26.410 281 11836.81 316.26 52555.70 88888.00 2015-10-08 00:20:26.910 281 11836.84 316.01 52555.41 88888.00 2015-10-08 00:20:27.410 281 11836.90 315.78 52555.12 88888.00 2015-10-08 00:20:27.910 281 11836.92 315.57 52554.86 88888.00 2015-10-08 00:20:28.410 281 11836.99 315.29 52554.59 88888.00 2015-10-08 00:20:28.910 281 11837.12 315.02 52554.39 88888.00 2015-10-08 00:20:29.410 281 11837.25 314.69 52554.17 88888.00 2015-10-08 00:20:29.910 281 11837.29 314.47 52553.95 88888.00 2015-10-08 00:20:30.410 281 11837.37 314.17 52553.66 88888.00 2015-10-08 00:20:30.910 281 11837.55 313.92 52553.45 88888.00 2015-10-08 00:20:31.410 281 11837.65 313.64 52553.22 88888.00 2015-10-08 00:20:31.910 281 11837.77 313.35 52552.92 88888.00 2015-10-08 00:20:32.410 281 11837.87 313.10 52552.71 88888.00 2015-10-08 00:20:32.910 281 11837.98 312.79 52552.51 88888.00 2015-10-08 00:20:33.410 281 11838.06 312.54 52552.29 88888.00 2015-10-08 00:20:33.910 281 11838.07 312.29 52552.07 88888.00 2015-10-08 00:20:34.410 281 11838.17 312.04 52551.88 88888.00 2015-10-08 00:20:34.910 281 11838.28 311.75 52551.70 88888.00 2015-10-08 00:20:35.410 281 11838.43 311.48 52551.47 88888.00 2015-10-08 00:20:35.910 281 11838.50 311.16 52551.20 88888.00 2015-10-08 00:20:36.410 281 11838.63 310.81 52551.00 88888.00 2015-10-08 00:20:36.910 281 11838.79 310.52 52550.80 88888.00 2015-10-08 00:20:37.410 281 11838.95 310.19 52550.58 88888.00 2015-10-08 00:20:37.910 281 11839.10 309.89 52550.45 88888.00 2015-10-08 00:20:38.410 281 11839.19 309.57 52550.18 88888.00 2015-10-08 00:20:38.910 281 11839.37 309.21 52549.90 88888.00 2015-10-08 00:20:39.410 281 11839.50 308.84 52549.66 88888.00 2015-10-08 00:20:39.910 281 11839.64 308.51 52549.46 88888.00 2015-10-08 00:20:40.410 281 11839.66 308.24 52549.27 88888.00 2015-10-08 00:20:40.910 281 11839.82 307.96 52549.10 88888.00 2015-10-08 00:20:41.410 281 11839.94 307.63 52548.84 88888.00 2015-10-08 00:20:41.910 281 11840.06 307.28 52548.63 88888.00 2015-10-08 00:20:42.410 281 11840.17 306.92 52548.38 88888.00 2015-10-08 00:20:42.910 281 11840.26 306.61 52548.15 88888.00 2015-10-08 00:20:43.410 281 11840.38 306.24 52547.94 88888.00 2015-10-08 00:20:43.910 281 11840.45 305.87 52547.72 88888.00 2015-10-08 00:20:44.410 281 11840.56 305.55 52547.51 88888.00 2015-10-08 00:20:44.910 281 11840.65 305.21 52547.32 88888.00 2015-10-08 00:20:45.410 281 11840.70 304.83 52547.18 88888.00 2015-10-08 00:20:45.910 281 11840.79 304.50 52547.00 88888.00 2015-10-08 00:20:46.410 281 11840.87 304.19 52546.87 88888.00 2015-10-08 00:20:46.910 281 11840.94 303.94 52546.74 88888.00 2015-10-08 00:20:47.410 281 11840.96 303.63 52546.56 88888.00 2015-10-08 00:20:47.910 281 11840.91 303.26 52546.40 88888.00 2015-10-08 00:20:48.410 281 11840.93 302.92 52546.25 88888.00 2015-10-08 00:20:48.910 281 11840.89 302.55 52545.98 88888.00 2015-10-08 00:20:49.410 281 11840.94 302.26 52545.82 88888.00 2015-10-08 00:20:49.910 281 11840.98 301.91 52545.67 88888.00 2015-10-08 00:20:50.410 281 11841.03 301.62 52545.56 88888.00 2015-10-08 00:20:50.910 281 11840.99 301.31 52545.39 88888.00 2015-10-08 00:20:51.410 281 11840.97 300.94 52545.23 88888.00 2015-10-08 00:20:51.910 281 11840.95 300.56 52545.11 88888.00 2015-10-08 00:20:52.410 281 11840.94 300.32 52545.04 88888.00 2015-10-08 00:20:52.910 281 11840.89 300.01 52544.94 88888.00 2015-10-08 00:20:53.410 281 11840.81 299.69 52544.79 88888.00 2015-10-08 00:20:53.910 281 11840.81 299.40 52544.69 88888.00 2015-10-08 00:20:54.410 281 11840.76 299.05 52544.54 88888.00 2015-10-08 00:20:54.910 281 11840.72 298.76 52544.43 88888.00 2015-10-08 00:20:55.410 281 11840.67 298.58 52544.36 88888.00 2015-10-08 00:20:55.910 281 11840.61 298.32 52544.23 88888.00 2015-10-08 00:20:56.410 281 11840.52 297.99 52544.07 88888.00 2015-10-08 00:20:56.910 281 11840.37 297.62 52543.96 88888.00 2015-10-08 00:20:57.410 281 11840.23 297.42 52543.87 88888.00 2015-10-08 00:20:57.910 281 11840.16 297.16 52543.79 88888.00 2015-10-08 00:20:58.410 281 11840.01 296.77 52543.64 88888.00 2015-10-08 00:20:58.910 281 11839.88 296.38 52543.43 88888.00 2015-10-08 00:20:59.410 281 11839.77 296.17 52543.28 88888.00 2015-10-08 00:20:59.910 281 11839.75 295.86 52543.18 88888.00 2015-10-08 00:21:00.410 281 11839.68 295.58 52543.09 88888.00 2015-10-08 00:21:00.910 281 11839.56 295.24 52543.00 88888.00 2015-10-08 00:21:01.410 281 11839.37 294.89 52542.81 88888.00 2015-10-08 00:21:01.910 281 11839.20 294.60 52542.73 88888.00 2015-10-08 00:21:02.410 281 11839.03 294.21 52542.58 88888.00 2015-10-08 00:21:02.910 281 11838.94 293.96 52542.55 88888.00 2015-10-08 00:21:03.410 281 11838.79 293.70 52542.48 88888.00 2015-10-08 00:21:03.910 281 11838.65 293.33 52542.39 88888.00 2015-10-08 00:21:04.410 281 11838.50 293.04 52542.29 88888.00 2015-10-08 00:21:04.910 281 11838.32 292.72 52542.10 88888.00 2015-10-08 00:21:05.410 281 11838.07 292.37 52541.89 88888.00 2015-10-08 00:21:05.910 281 11837.88 292.00 52541.84 88888.00 2015-10-08 00:21:06.410 281 11837.73 291.64 52541.70 88888.00 2015-10-08 00:21:06.910 281 11837.61 291.36 52541.63 88888.00 2015-10-08 00:21:07.410 281 11837.44 290.95 52541.48 88888.00 2015-10-08 00:21:07.910 281 11837.27 290.63 52541.36 88888.00 2015-10-08 00:21:08.410 281 11837.04 290.28 52541.22 88888.00 2015-10-08 00:21:08.910 281 11836.82 289.93 52541.15 88888.00 2015-10-08 00:21:09.410 281 11836.72 289.60 52541.00 88888.00 2015-10-08 00:21:09.910 281 11836.65 289.34 52540.95 88888.00 2015-10-08 00:21:10.410 281 11836.48 289.07 52540.85 88888.00 2015-10-08 00:21:10.910 281 11836.38 288.74 52540.79 88888.00 2015-10-08 00:21:11.410 281 11836.26 288.42 52540.70 88888.00 2015-10-08 00:21:11.910 281 11836.23 288.16 52540.62 88888.00 2015-10-08 00:21:12.410 281 11836.13 287.90 52540.46 88888.00 2015-10-08 00:21:12.910 281 11835.96 287.55 52540.25 88888.00 2015-10-08 00:21:13.410 281 11835.82 287.18 52540.11 88888.00 2015-10-08 00:21:13.910 281 11835.71 286.92 52539.99 88888.00 2015-10-08 00:21:14.410 281 11835.73 286.74 52539.92 88888.00 2015-10-08 00:21:14.910 281 11835.65 286.53 52539.81 88888.00 2015-10-08 00:21:15.410 281 11835.58 286.29 52539.68 88888.00 2015-10-08 00:21:15.910 281 11835.58 286.06 52539.68 88888.00 2015-10-08 00:21:16.410 281 11835.52 285.74 52539.58 88888.00 2015-10-08 00:21:16.910 281 11835.45 285.45 52539.41 88888.00 2015-10-08 00:21:17.410 281 11835.40 285.23 52539.26 88888.00 2015-10-08 00:21:17.910 281 11835.38 284.98 52539.20 88888.00 2015-10-08 00:21:18.410 281 11835.23 284.67 52539.08 88888.00 2015-10-08 00:21:18.910 281 11835.16 284.44 52539.04 88888.00 2015-10-08 00:21:19.410 281 11835.09 284.23 52539.00 88888.00 2015-10-08 00:21:19.910 281 11834.95 283.98 52538.91 88888.00 2015-10-08 00:21:20.410 281 11834.84 283.69 52538.79 88888.00 2015-10-08 00:21:20.910 281 11834.80 283.46 52538.73 88888.00 2015-10-08 00:21:21.410 281 11834.72 283.26 52538.71 88888.00 2015-10-08 00:21:21.910 281 11834.68 283.05 52538.67 88888.00 2015-10-08 00:21:22.410 281 11834.67 282.82 52538.59 88888.00 2015-10-08 00:21:22.910 281 11834.64 282.50 52538.41 88888.00 2015-10-08 00:21:23.410 281 11834.56 282.15 52538.32 88888.00 2015-10-08 00:21:23.910 281 11834.62 281.91 52538.29 88888.00 2015-10-08 00:21:24.410 281 11834.62 281.62 52538.19 88888.00 2015-10-08 00:21:24.910 281 11834.66 281.37 52538.14 88888.00 2015-10-08 00:21:25.410 281 11834.68 281.09 52538.10 88888.00 2015-10-08 00:21:25.910 281 11834.73 280.78 52538.07 88888.00 2015-10-08 00:21:26.410 281 11834.80 280.48 52538.05 88888.00 2015-10-08 00:21:26.910 281 11834.90 280.22 52538.00 88888.00 2015-10-08 00:21:27.410 281 11834.91 279.92 52537.94 88888.00 2015-10-08 00:21:27.910 281 11834.88 279.68 52537.92 88888.00 2015-10-08 00:21:28.410 281 11834.89 279.50 52537.93 88888.00 2015-10-08 00:21:28.910 281 11834.94 279.25 52537.91 88888.00 2015-10-08 00:21:29.410 281 11835.09 279.08 52537.93 88888.00 2015-10-08 00:21:29.910 281 11835.14 278.85 52537.91 88888.00 2015-10-08 00:21:30.410 281 11835.18 278.55 52537.88 88888.00 2015-10-08 00:21:30.910 281 11835.27 278.33 52537.93 88888.00 2015-10-08 00:21:31.410 281 11835.25 278.12 52537.90 88888.00 2015-10-08 00:21:31.910 281 11835.33 277.85 52537.85 88888.00 2015-10-08 00:21:32.410 281 11835.43 277.58 52537.87 88888.00 2015-10-08 00:21:32.910 281 11835.50 277.30 52537.87 88888.00 2015-10-08 00:21:33.410 281 11835.53 277.02 52537.88 88888.00 2015-10-08 00:21:33.910 281 11835.64 276.81 52537.92 88888.00 2015-10-08 00:21:34.410 281 11835.64 276.58 52537.92 88888.00 2015-10-08 00:21:34.910 281 11835.64 276.26 52537.97 88888.00 2015-10-08 00:21:35.410 281 11835.74 276.02 52538.08 88888.00 2015-10-08 00:21:35.910 281 11835.73 275.72 52538.08 88888.00 2015-10-08 00:21:36.410 281 11835.71 275.51 52538.17 88888.00 2015-10-08 00:21:36.910 281 11835.73 275.29 52538.22 88888.00 2015-10-08 00:21:37.410 281 11835.67 275.06 52538.26 88888.00 2015-10-08 00:21:37.910 281 11835.70 274.83 52538.35 88888.00 2015-10-08 00:21:38.410 281 11835.72 274.63 52538.45 88888.00 2015-10-08 00:21:38.910 281 11835.68 274.31 52538.47 88888.00 2015-10-08 00:21:39.410 281 11835.64 274.06 52538.54 88888.00 2015-10-08 00:21:39.910 281 11835.69 273.87 52538.59 88888.00 2015-10-08 00:21:40.410 281 11835.77 273.75 52538.72 88888.00 2015-10-08 00:21:40.910 281 11835.84 273.52 52538.82 88888.00 2015-10-08 00:21:41.410 281 11835.87 273.26 52538.88 88888.00 2015-10-08 00:21:41.910 281 11835.94 273.07 52538.96 88888.00 2015-10-08 00:21:42.410 281 11836.00 272.94 52539.08 88888.00 2015-10-08 00:21:42.910 281 11836.03 272.80 52539.21 88888.00 2015-10-08 00:21:43.410 281 11835.99 272.56 52539.24 88888.00 2015-10-08 00:21:43.910 281 11835.99 272.44 52539.35 88888.00 2015-10-08 00:21:44.410 281 11836.08 272.35 52539.51 88888.00 2015-10-08 00:21:44.910 281 11836.16 272.22 52539.63 88888.00 2015-10-08 00:21:45.410 281 11836.21 272.06 52539.74 88888.00 2015-10-08 00:21:45.910 281 11836.22 271.90 52539.83 88888.00 2015-10-08 00:21:46.410 281 11836.23 271.82 52539.95 88888.00 2015-10-08 00:21:46.910 281 11836.24 271.72 52540.05 88888.00 2015-10-08 00:21:47.410 281 11836.29 271.58 52540.16 88888.00 2015-10-08 00:21:47.910 281 11836.33 271.43 52540.28 88888.00 2015-10-08 00:21:48.410 281 11836.34 271.38 52540.39 88888.00 2015-10-08 00:21:48.910 281 11836.42 271.32 52540.53 88888.00 2015-10-08 00:21:49.410 281 11836.48 271.07 52540.70 88888.00 2015-10-08 00:21:49.910 281 11836.56 271.03 52540.87 88888.00 2015-10-08 00:21:50.410 281 11836.57 270.95 52540.95 88888.00 2015-10-08 00:21:50.910 281 11836.64 270.76 52541.02 88888.00 2015-10-08 00:21:51.410 281 11836.69 270.69 52541.24 88888.00 2015-10-08 00:21:51.910 281 11836.73 270.58 52541.41 88888.00 2015-10-08 00:21:52.410 281 11836.73 270.42 52541.51 88888.00 2015-10-08 00:21:52.910 281 11836.75 270.37 52541.64 88888.00 2015-10-08 00:21:53.410 281 11836.79 270.28 52541.78 88888.00 2015-10-08 00:21:53.910 281 11836.75 270.12 52541.92 88888.00 2015-10-08 00:21:54.410 281 11836.73 270.04 52542.06 88888.00 2015-10-08 00:21:54.910 281 11836.69 269.94 52542.19 88888.00 2015-10-08 00:21:55.410 281 11836.63 269.84 52542.32 88888.00 2015-10-08 00:21:55.910 281 11836.63 269.73 52542.49 88888.00 2015-10-08 00:21:56.410 281 11836.56 269.56 52542.64 88888.00 2015-10-08 00:21:56.910 281 11836.58 269.42 52542.77 88888.00 2015-10-08 00:21:57.410 281 11836.47 269.20 52542.81 88888.00 2015-10-08 00:21:57.910 281 11836.41 268.97 52542.84 88888.00 2015-10-08 00:21:58.410 281 11836.41 268.77 52542.99 88888.00 2015-10-08 00:21:58.910 281 11836.41 268.57 52543.14 88888.00 2015-10-08 00:21:59.410 281 11836.35 268.35 52543.26 88888.00 2015-10-08 00:21:59.910 281 11836.23 268.18 52543.37 88888.00 2015-10-08 00:22:00.410 281 11836.16 268.03 52543.43 88888.00 2015-10-08 00:22:00.910 281 11836.13 267.86 52543.49 88888.00 2015-10-08 00:22:01.410 281 11836.06 267.68 52543.57 88888.00 2015-10-08 00:22:01.910 281 11835.99 267.55 52543.61 88888.00 2015-10-08 00:22:02.410 281 11835.90 267.31 52543.77 88888.00 2015-10-08 00:22:02.910 281 11835.82 267.12 52543.88 88888.00 2015-10-08 00:22:03.410 281 11835.76 266.96 52543.92 88888.00 2015-10-08 00:22:03.910 281 11835.67 266.84 52544.05 88888.00 2015-10-08 00:22:04.410 281 11835.58 266.65 52544.17 88888.00 2015-10-08 00:22:04.910 281 11835.52 266.46 52544.27 88888.00 2015-10-08 00:22:05.410 281 11835.42 266.24 52544.30 88888.00 2015-10-08 00:22:05.910 281 11835.27 266.02 52544.32 88888.00 2015-10-08 00:22:06.410 281 11835.12 265.80 52544.43 88888.00 2015-10-08 00:22:06.910 281 11834.98 265.58 52544.51 88888.00 2015-10-08 00:22:07.411 281 11834.90 265.35 52544.54 88888.00 2015-10-08 00:22:07.911 281 11834.94 265.15 52544.67 88888.00 2015-10-08 00:22:08.411 281 11834.84 264.91 52544.75 88888.00 2015-10-08 00:22:08.911 281 11834.67 264.66 52544.79 88888.00 2015-10-08 00:22:09.411 281 11834.63 264.49 52544.90 88888.00 2015-10-08 00:22:09.911 281 11834.57 264.27 52544.97 88888.00 2015-10-08 00:22:10.411 281 11834.48 264.06 52545.07 88888.00 2015-10-08 00:22:10.911 281 11834.44 263.82 52545.21 88888.00 2015-10-08 00:22:11.411 281 11834.42 263.57 52545.25 88888.00 2015-10-08 00:22:11.911 281 11834.39 263.33 52545.37 88888.00 2015-10-08 00:22:12.411 281 11834.27 263.00 52545.38 88888.00 2015-10-08 00:22:12.911 281 11834.27 262.71 52545.46 88888.00 2015-10-08 00:22:13.411 281 11834.22 262.41 52545.55 88888.00 2015-10-08 00:22:13.911 281 11834.20 262.14 52545.63 88888.00 2015-10-08 00:22:14.411 281 11834.24 261.88 52545.72 88888.00 2015-10-08 00:22:14.911 281 11834.27 261.67 52545.86 88888.00 2015-10-08 00:22:15.411 281 11834.24 261.32 52545.99 88888.00 2015-10-08 00:22:15.911 281 11834.23 261.05 52546.06 88888.00 2015-10-08 00:22:16.411 281 11834.23 260.76 52546.17 88888.00 2015-10-08 00:22:16.911 281 11834.22 260.51 52546.29 88888.00 2015-10-08 00:22:17.411 281 11834.30 260.29 52546.37 88888.00 2015-10-08 00:22:17.911 281 11834.32 260.12 52546.52 88888.00 2015-10-08 00:22:18.411 281 11834.32 259.90 52546.65 88888.00 2015-10-08 00:22:18.911 281 11834.33 259.69 52546.77 88888.00 2015-10-08 00:22:19.411 281 11834.32 259.48 52546.90 88888.00 2015-10-08 00:22:19.911 281 11834.38 259.31 52547.05 88888.00 2015-10-08 00:22:20.411 281 11834.44 259.12 52547.21 88888.00 2015-10-08 00:22:20.911 281 11834.40 258.92 52547.35 88888.00 2015-10-08 00:22:21.411 281 11834.41 258.80 52547.62 88888.00 2015-10-08 00:22:21.911 281 11834.49 258.69 52547.87 88888.00 2015-10-08 00:22:22.411 281 11834.56 258.55 52548.11 88888.00 2015-10-08 00:22:22.911 281 11834.50 258.39 52548.28 88888.00 2015-10-08 00:22:23.411 281 11834.47 258.22 52548.48 88888.00 2015-10-08 00:22:23.911 281 11834.40 258.12 52548.73 88888.00 2015-10-08 00:22:24.411 281 11834.31 257.96 52548.86 88888.00 2015-10-08 00:22:24.911 281 11834.22 257.69 52549.06 88888.00 2015-10-08 00:22:25.411 281 11834.18 257.53 52549.26 88888.00 2015-10-08 00:22:25.911 281 11834.13 257.31 52549.41 88888.00 2015-10-08 00:22:26.411 281 11834.09 257.12 52549.63 88888.00 2015-10-08 00:22:26.911 281 11834.02 256.93 52549.86 88888.00 2015-10-08 00:22:27.411 281 11834.00 256.75 52550.03 88888.00 2015-10-08 00:22:27.911 281 11833.95 256.57 52550.22 88888.00 2015-10-08 00:22:28.411 281 11833.91 256.38 52550.50 88888.00 2015-10-08 00:22:28.911 281 11833.93 256.17 52550.76 88888.00 2015-10-08 00:22:29.411 281 11833.91 256.03 52551.01 88888.00 2015-10-08 00:22:29.911 281 11833.77 255.86 52551.20 88888.00 2015-10-08 00:22:30.411 281 11833.71 255.72 52551.45 88888.00 2015-10-08 00:22:30.911 281 11833.72 255.58 52551.71 88888.00 2015-10-08 00:22:31.411 281 11833.75 255.46 52552.01 88888.00 2015-10-08 00:22:31.911 281 11833.80 255.33 52552.26 88888.00 2015-10-08 00:22:32.411 281 11833.87 255.21 52552.53 88888.00 2015-10-08 00:22:32.911 281 11833.91 255.10 52552.86 88888.00 2015-10-08 00:22:33.411 281 11833.94 254.92 52553.12 88888.00 2015-10-08 00:22:33.911 281 11833.92 254.79 52553.42 88888.00 2015-10-08 00:22:34.411 281 11834.02 254.66 52553.67 88888.00 2015-10-08 00:22:34.911 281 11834.01 254.52 52553.86 88888.00 2015-10-08 00:22:35.411 281 11833.98 254.32 52554.17 88888.00 2015-10-08 00:22:35.911 281 11834.09 254.18 52554.46 88888.00 2015-10-08 00:22:36.411 281 11834.09 253.99 52554.71 88888.00 2015-10-08 00:22:36.911 281 11833.98 253.80 52554.97 88888.00 2015-10-08 00:22:37.411 281 11833.94 253.59 52555.26 88888.00 2015-10-08 00:22:37.911 281 11833.91 253.39 52555.59 88888.00 2015-10-08 00:22:38.411 281 11833.89 253.20 52555.88 88888.00 2015-10-08 00:22:38.911 281 11833.87 253.03 52556.15 88888.00 2015-10-08 00:22:39.411 281 11833.89 252.82 52556.52 88888.00 2015-10-08 00:22:39.911 281 11833.92 252.60 52556.86 88888.00 2015-10-08 00:22:40.411 281 11833.92 252.37 52557.11 88888.00 2015-10-08 00:22:40.911 281 11833.84 252.16 52557.39 88888.00 2015-10-08 00:22:41.411 281 11833.85 252.01 52557.73 88888.00 2015-10-08 00:22:41.911 281 11833.88 251.88 52558.03 88888.00 2015-10-08 00:22:42.411 281 11833.86 251.71 52558.32 88888.00 2015-10-08 00:22:42.911 281 11833.84 251.48 52558.60 88888.00 2015-10-08 00:22:43.411 281 11833.85 251.31 52558.94 88888.00 2015-10-08 00:22:43.911 281 11833.86 251.17 52559.33 88888.00 2015-10-08 00:22:44.411 281 11833.91 251.03 52559.68 88888.00 2015-10-08 00:22:44.911 281 11833.89 250.86 52559.94 88888.00 2015-10-08 00:22:45.411 281 11833.88 250.72 52560.30 88888.00 2015-10-08 00:22:45.911 281 11833.96 250.50 52560.67 88888.00 2015-10-08 00:22:46.411 281 11834.03 250.35 52561.01 88888.00 2015-10-08 00:22:46.911 281 11834.04 250.18 52561.35 88888.00 2015-10-08 00:22:47.411 281 11834.05 249.98 52561.66 88888.00 2015-10-08 00:22:47.911 281 11834.13 249.84 52562.02 88888.00 2015-10-08 00:22:48.411 281 11834.27 249.79 52562.38 88888.00 2015-10-08 00:22:48.911 281 11834.31 249.64 52562.76 88888.00 2015-10-08 00:22:49.411 281 11834.28 249.46 52563.14 88888.00 2015-10-08 00:22:49.911 281 11834.29 249.28 52563.46 88888.00 2015-10-08 00:22:50.411 281 11834.31 249.08 52563.79 88888.00 2015-10-08 00:22:50.911 281 11834.42 248.97 52564.21 88888.00 2015-10-08 00:22:51.411 281 11834.59 248.91 52564.67 88888.00 2015-10-08 00:22:51.911 281 11834.65 248.82 52565.08 88888.00 2015-10-08 00:22:52.411 281 11834.74 248.72 52565.51 88888.00 2015-10-08 00:22:52.911 281 11834.84 248.57 52565.92 88888.00 2015-10-08 00:22:53.411 281 11834.88 248.40 52566.26 88888.00 2015-10-08 00:22:53.911 281 11834.98 248.22 52566.63 88888.00 2015-10-08 00:22:54.411 281 11835.09 248.11 52567.04 88888.00 2015-10-08 00:22:54.911 281 11835.27 248.10 52567.49 88888.00 2015-10-08 00:22:55.411 281 11835.44 248.09 52567.94 88888.00 2015-10-08 00:22:55.911 281 11835.45 247.95 52568.34 88888.00 2015-10-08 00:22:56.411 281 11835.52 247.90 52568.75 88888.00 2015-10-08 00:22:56.911 281 11835.63 247.83 52569.22 88888.00 2015-10-08 00:22:57.411 281 11835.70 247.69 52569.63 88888.00 2015-10-08 00:22:57.911 281 11835.79 247.61 52570.03 88888.00 2015-10-08 00:22:58.411 281 11835.82 247.43 52570.40 88888.00 2015-10-08 00:22:58.911 281 11835.93 247.42 52570.86 88888.00 2015-10-08 00:22:59.411 281 11836.09 247.42 52571.35 88888.00 2015-10-08 00:22:59.911 281 11836.20 247.39 52571.76 88888.00 2015-10-08 00:23:00.411 281 11836.25 247.30 52572.17 88888.00 2015-10-08 00:23:00.911 281 11836.44 247.31 52572.64 88888.00 2015-10-08 00:23:01.411 281 11836.56 247.31 52573.08 88888.00 2015-10-08 00:23:01.911 281 11836.73 247.25 52573.59 88888.00 2015-10-08 00:23:02.411 281 11836.82 247.22 52574.04 88888.00 2015-10-08 00:23:02.911 281 11836.98 247.26 52574.50 88888.00 2015-10-08 00:23:03.411 281 11837.16 247.30 52574.97 88888.00 2015-10-08 00:23:03.911 281 11837.33 247.35 52575.40 88888.00 2015-10-08 00:23:04.411 281 11837.49 247.45 52575.87 88888.00 2015-10-08 00:23:04.911 281 11837.66 247.62 52576.34 88888.00 2015-10-08 00:23:05.411 281 11837.83 247.75 52576.87 88888.00 2015-10-08 00:23:05.911 281 11837.98 247.90 52577.38 88888.00 2015-10-08 00:23:06.411 281 11838.17 248.07 52577.88 88888.00 2015-10-08 00:23:06.911 281 11838.34 248.20 52578.40 88888.00 2015-10-08 00:23:07.411 281 11838.57 248.38 52578.86 88888.00 2015-10-08 00:23:07.911 281 11838.75 248.55 52579.38 88888.00 2015-10-08 00:23:08.411 281 11838.93 248.77 52579.86 88888.00 2015-10-08 00:23:08.911 281 11839.09 249.03 52580.40 88888.00 2015-10-08 00:23:09.411 281 11839.29 249.25 52580.95 88888.00 2015-10-08 00:23:09.911 281 11839.47 249.48 52581.40 88888.00 2015-10-08 00:23:10.411 281 11839.67 249.72 52581.88 88888.00 2015-10-08 00:23:10.911 281 11839.92 250.03 52582.40 88888.00 2015-10-08 00:23:11.411 281 11840.19 250.29 52582.93 88888.00 2015-10-08 00:23:11.911 281 11840.44 250.58 52583.42 88888.00 2015-10-08 00:23:12.411 281 11840.70 250.86 52583.92 88888.00 2015-10-08 00:23:12.911 281 11840.90 251.05 52584.43 88888.00 2015-10-08 00:23:13.411 281 11841.19 251.37 52584.98 88888.00 2015-10-08 00:23:13.911 281 11841.39 251.61 52585.50 88888.00 2015-10-08 00:23:14.411 281 11841.67 251.87 52585.99 88888.00 2015-10-08 00:23:14.911 281 11841.86 252.05 52586.48 88888.00 2015-10-08 00:23:15.411 281 11842.12 252.39 52586.99 88888.00 2015-10-08 00:23:15.911 281 11842.33 252.66 52587.47 88888.00 2015-10-08 00:23:16.411 281 11842.55 252.94 52587.89 88888.00 2015-10-08 00:23:16.911 281 11842.75 253.22 52588.42 88888.00 2015-10-08 00:23:17.411 281 11842.90 253.41 52588.89 88888.00 2015-10-08 00:23:17.911 281 11843.07 253.66 52589.35 88888.00 2015-10-08 00:23:18.411 281 11843.22 253.86 52589.74 88888.00 2015-10-08 00:23:18.911 281 11843.33 254.03 52590.15 88888.00 2015-10-08 00:23:19.411 281 11843.44 254.19 52590.60 88888.00 2015-10-08 00:23:19.911 281 11843.61 254.39 52591.05 88888.00 2015-10-08 00:23:20.411 281 11843.85 254.63 52591.56 88888.00 2015-10-08 00:23:20.911 281 11844.06 254.85 52592.00 88888.00 2015-10-08 00:23:21.411 281 11844.22 255.06 52592.45 88888.00 2015-10-08 00:23:21.911 281 11844.41 255.31 52592.86 88888.00 2015-10-08 00:23:22.411 281 11844.56 255.47 52593.24 88888.00 2015-10-08 00:23:22.911 281 11844.74 255.65 52593.60 88888.00 2015-10-08 00:23:23.411 281 11845.00 255.95 52594.06 88888.00 2015-10-08 00:23:23.911 281 11845.24 256.21 52594.48 88888.00 2015-10-08 00:23:24.411 281 11845.34 256.35 52594.81 88888.00 2015-10-08 00:23:24.911 281 11845.49 256.55 52595.17 88888.00 2015-10-08 00:23:25.411 281 11845.65 256.77 52595.55 88888.00 2015-10-08 00:23:25.911 281 11845.80 256.99 52595.93 88888.00 2015-10-08 00:23:26.411 281 11846.03 257.19 52596.35 88888.00 2015-10-08 00:23:26.911 281 11846.25 257.43 52596.77 88888.00 2015-10-08 00:23:27.411 281 11846.42 257.69 52597.09 88888.00 2015-10-08 00:23:27.911 281 11846.57 257.93 52597.46 88888.00 2015-10-08 00:23:28.411 281 11846.74 258.18 52597.87 88888.00 2015-10-08 00:23:28.911 281 11846.86 258.40 52598.18 88888.00 2015-10-08 00:23:29.411 281 11847.10 258.67 52598.47 88888.00 2015-10-08 00:23:29.911 281 11847.30 258.99 52598.78 88888.00 2015-10-08 00:23:30.411 281 11847.45 259.25 52599.11 88888.00 2015-10-08 00:23:30.911 281 11847.54 259.47 52599.40 88888.00 2015-10-08 00:23:31.411 281 11847.79 259.83 52599.78 88888.00 2015-10-08 00:23:31.911 281 11847.93 260.23 52600.13 88888.00 2015-10-08 00:23:32.411 281 11848.09 260.48 52600.43 88888.00 2015-10-08 00:23:32.911 281 11848.23 260.83 52600.81 88888.00 2015-10-08 00:23:33.411 281 11848.43 261.21 52601.09 88888.00 2015-10-08 00:23:33.911 281 11848.58 261.55 52601.35 88888.00 2015-10-08 00:23:34.411 281 11848.70 261.80 52601.64 88888.00 2015-10-08 00:23:34.911 281 11848.85 262.13 52601.90 88888.00 2015-10-08 00:23:35.411 281 11848.94 262.56 52602.15 88888.00 2015-10-08 00:23:35.911 281 11849.12 262.95 52602.41 88888.00 2015-10-08 00:23:36.411 281 11849.33 263.31 52602.72 88888.00 2015-10-08 00:23:36.911 281 11849.48 263.81 52602.99 88888.00 2015-10-08 00:23:37.411 281 11849.64 264.23 52603.26 88888.00 2015-10-08 00:23:37.911 281 11849.79 264.56 52603.56 88888.00 2015-10-08 00:23:38.411 281 11849.90 264.89 52603.72 88888.00 2015-10-08 00:23:38.911 281 11849.99 265.28 52603.99 88888.00 2015-10-08 00:23:39.411 281 11850.10 265.63 52604.28 88888.00 2015-10-08 00:23:39.911 281 11850.20 266.06 52604.58 88888.00 2015-10-08 00:23:40.411 281 11850.32 266.43 52604.83 88888.00 2015-10-08 00:23:40.911 281 11850.49 266.78 52605.07 88888.00 2015-10-08 00:23:41.411 281 11850.60 267.19 52605.34 88888.00 2015-10-08 00:23:41.911 281 11850.67 267.58 52605.60 88888.00 2015-10-08 00:23:42.411 281 11850.72 267.99 52605.76 88888.00 2015-10-08 00:23:42.911 281 11850.84 268.38 52605.95 88888.00 2015-10-08 00:23:43.411 281 11850.98 268.78 52606.13 88888.00 2015-10-08 00:23:43.911 281 11851.02 269.16 52606.34 88888.00 2015-10-08 00:23:44.411 281 11851.15 269.60 52606.49 88888.00 2015-10-08 00:23:44.911 281 11851.23 269.87 52606.62 88888.00 2015-10-08 00:23:45.411 281 11851.32 270.17 52606.80 88888.00 2015-10-08 00:23:45.911 281 11851.47 270.60 52607.01 88888.00 2015-10-08 00:23:46.411 281 11851.51 270.98 52607.17 88888.00 2015-10-08 00:23:46.911 281 11851.56 271.30 52607.33 88888.00 2015-10-08 00:23:47.411 281 11851.68 271.63 52607.44 88888.00 2015-10-08 00:23:47.911 281 11851.79 271.93 52607.50 88888.00 2015-10-08 00:23:48.411 281 11851.83 272.26 52607.61 88888.00 2015-10-08 00:23:48.911 281 11851.99 272.61 52607.74 88888.00 2015-10-08 00:23:49.411 281 11852.16 273.00 52607.88 88888.00 2015-10-08 00:23:49.911 281 11852.23 273.33 52608.03 88888.00 2015-10-08 00:23:50.411 281 11852.30 273.62 52608.04 88888.00 2015-10-08 00:23:50.911 281 11852.40 273.98 52608.07 88888.00 2015-10-08 00:23:51.411 281 11852.53 274.29 52608.25 88888.00 2015-10-08 00:23:51.911 281 11852.61 274.50 52608.25 88888.00 2015-10-08 00:23:52.411 281 11852.62 274.74 52608.23 88888.00 2015-10-08 00:23:52.911 281 11852.75 275.20 52608.36 88888.00 2015-10-08 00:23:53.411 281 11852.93 275.65 52608.41 88888.00 2015-10-08 00:23:53.911 281 11853.02 275.97 52608.45 88888.00 2015-10-08 00:23:54.411 281 11853.15 276.28 52608.47 88888.00 2015-10-08 00:23:54.911 281 11853.26 276.58 52608.49 88888.00 2015-10-08 00:23:55.411 281 11853.43 276.89 52608.50 88888.00 2015-10-08 00:23:55.911 281 11853.60 277.21 52608.54 88888.00 2015-10-08 00:23:56.411 281 11853.69 277.53 52608.55 88888.00 2015-10-08 00:23:56.911 281 11853.76 277.87 52608.48 88888.00 2015-10-08 00:23:57.411 281 11853.86 278.20 52608.46 88888.00 2015-10-08 00:23:57.911 281 11853.93 278.47 52608.42 88888.00 2015-10-08 00:23:58.411 281 11854.03 278.78 52608.44 88888.00 2015-10-08 00:23:58.911 281 11854.15 279.08 52608.37 88888.00 2015-10-08 00:23:59.411 281 11854.26 279.39 52608.31 88888.00 2015-10-08 00:23:59.911 281 11854.33 279.67 52608.28 88888.00 2015-10-08 00:24:00.411 281 11854.42 279.99 52608.20 88888.00 2015-10-08 00:24:00.911 281 11854.51 280.22 52608.10 88888.00 2015-10-08 00:24:01.411 281 11854.60 280.53 52608.06 88888.00 2015-10-08 00:24:01.911 281 11854.66 280.72 52607.96 88888.00 2015-10-08 00:24:02.411 281 11854.77 281.01 52607.91 88888.00 2015-10-08 00:24:02.911 281 11854.82 281.26 52607.79 88888.00 2015-10-08 00:24:03.411 281 11854.92 281.52 52607.67 88888.00 2015-10-08 00:24:03.911 281 11855.00 281.76 52607.56 88888.00 2015-10-08 00:24:04.411 281 11855.05 281.95 52607.37 88888.00 2015-10-08 00:24:04.911 281 11855.12 282.14 52607.27 88888.00 2015-10-08 00:24:05.411 281 11855.15 282.33 52607.17 88888.00 2015-10-08 00:24:05.911 281 11855.24 282.59 52607.05 88888.00 2015-10-08 00:24:06.411 281 11855.30 282.86 52606.86 88888.00 2015-10-08 00:24:06.911 281 11855.35 283.14 52606.70 88888.00 2015-10-08 00:24:07.411 281 11855.42 283.37 52606.57 88888.00 2015-10-08 00:24:07.911 281 11855.46 283.55 52606.37 88888.00 2015-10-08 00:24:08.411 281 11855.53 283.76 52606.20 88888.00 2015-10-08 00:24:08.911 281 11855.59 284.00 52606.04 88888.00 2015-10-08 00:24:09.411 281 11855.61 284.22 52605.92 88888.00 2015-10-08 00:24:09.911 281 11855.64 284.44 52605.75 88888.00 2015-10-08 00:24:10.411 281 11855.72 284.61 52605.52 88888.00 2015-10-08 00:24:10.911 281 11855.79 284.79 52605.32 88888.00 2015-10-08 00:24:11.411 281 11855.91 285.09 52605.21 88888.00 2015-10-08 00:24:11.911 281 11855.95 285.33 52605.02 88888.00 2015-10-08 00:24:12.411 281 11855.91 285.52 52604.72 88888.00 2015-10-08 00:24:12.911 281 11856.02 285.78 52604.51 88888.00 2015-10-08 00:24:13.411 281 11856.06 286.03 52604.41 88888.00 2015-10-08 00:24:13.911 281 11856.15 286.26 52604.17 88888.00 2015-10-08 00:24:14.411 281 11856.20 286.49 52603.91 88888.00 2015-10-08 00:24:14.911 281 11856.28 286.75 52603.66 88888.00 2015-10-08 00:24:15.411 281 11856.32 286.97 52603.42 88888.00 2015-10-08 00:24:15.911 281 11856.39 287.21 52603.21 88888.00 2015-10-08 00:24:16.411 281 11856.52 287.44 52603.07 88888.00 2015-10-08 00:24:16.911 281 11856.52 287.60 52602.81 88888.00 2015-10-08 00:24:17.411 281 11856.63 287.87 52602.54 88888.00 2015-10-08 00:24:17.911 281 11856.76 288.15 52602.40 88888.00 2015-10-08 00:24:18.411 281 11856.79 288.34 52602.17 88888.00 2015-10-08 00:24:18.911 281 11856.79 288.51 52601.93 88888.00 2015-10-08 00:24:19.411 281 11856.82 288.60 52601.59 88888.00 2015-10-08 00:24:19.911 281 11856.83 288.74 52601.31 88888.00 2015-10-08 00:24:20.411 281 11856.94 289.02 52601.16 88888.00 2015-10-08 00:24:20.911 281 11857.02 289.25 52600.98 88888.00 2015-10-08 00:24:21.411 281 11857.07 289.37 52600.76 88888.00 2015-10-08 00:24:21.911 281 11857.12 289.48 52600.47 88888.00 2015-10-08 00:24:22.411 281 11857.17 289.58 52600.23 88888.00 2015-10-08 00:24:22.911 281 11857.19 289.71 52599.90 88888.00 2015-10-08 00:24:23.411 281 11857.20 289.81 52599.63 88888.00 2015-10-08 00:24:23.911 281 11857.22 289.91 52599.42 88888.00 2015-10-08 00:24:24.411 281 11857.28 289.96 52599.07 88888.00 2015-10-08 00:24:24.911 281 11857.39 290.10 52598.79 88888.00 2015-10-08 00:24:25.411 281 11857.49 290.22 52598.52 88888.00 2015-10-08 00:24:25.911 281 11857.63 290.33 52598.33 88888.00 2015-10-08 00:24:26.411 281 11857.63 290.43 52598.07 88888.00 2015-10-08 00:24:26.911 281 11857.70 290.52 52597.81 88888.00 2015-10-08 00:24:27.411 281 11857.75 290.64 52597.52 88888.00 2015-10-08 00:24:27.911 281 11857.84 290.74 52597.22 88888.00 2015-10-08 00:24:28.411 281 11857.92 290.82 52596.86 88888.00 2015-10-08 00:24:28.911 281 11858.01 290.97 52596.58 88888.00 2015-10-08 00:24:29.411 281 11858.10 291.09 52596.37 88888.00 2015-10-08 00:24:29.911 281 11858.22 291.22 52596.09 88888.00 2015-10-08 00:24:30.411 281 11858.23 291.29 52595.79 88888.00 2015-10-08 00:24:30.911 281 11858.31 291.41 52595.53 88888.00 2015-10-08 00:24:31.411 281 11858.34 291.57 52595.27 88888.00 2015-10-08 00:24:31.911 281 11858.35 291.59 52594.90 88888.00 2015-10-08 00:24:32.411 281 11858.45 291.71 52594.65 88888.00 2015-10-08 00:24:32.911 281 11858.63 291.83 52594.49 88888.00 2015-10-08 00:24:33.411 281 11858.79 291.90 52594.27 88888.00 2015-10-08 00:24:33.911 281 11858.87 291.98 52593.99 88888.00 2015-10-08 00:24:34.411 281 11858.94 291.99 52593.68 88888.00 2015-10-08 00:24:34.911 281 11859.03 292.04 52593.42 88888.00 2015-10-08 00:24:35.411 281 11859.07 292.11 52593.15 88888.00 2015-10-08 00:24:35.911 281 11859.15 292.19 52592.85 88888.00 2015-10-08 00:24:36.411 281 11859.26 292.19 52592.61 88888.00 2015-10-08 00:24:36.911 281 11859.29 292.13 52592.34 88888.00 2015-10-08 00:24:37.411 281 11859.32 292.16 52592.10 88888.00 2015-10-08 00:24:37.911 281 11859.36 292.17 52591.77 88888.00 2015-10-08 00:24:38.411 281 11859.47 292.23 52591.54 88888.00 2015-10-08 00:24:38.911 281 11859.54 292.26 52591.28 88888.00 2015-10-08 00:24:39.411 281 11859.54 292.25 52591.05 88888.00 2015-10-08 00:24:39.911 281 11859.60 292.26 52590.85 88888.00 2015-10-08 00:24:40.411 281 11859.73 292.22 52590.56 88888.00 2015-10-08 00:24:40.911 281 11859.73 292.12 52590.18 88888.00 2015-10-08 00:24:41.411 281 11859.80 292.17 52590.00 88888.00 2015-10-08 00:24:41.911 281 11860.02 292.29 52589.86 88888.00 2015-10-08 00:24:42.412 281 11860.18 292.30 52589.59 88888.00 2015-10-08 00:24:42.912 281 11860.30 292.33 52589.39 88888.00 2015-10-08 00:24:43.412 281 11860.32 292.28 52589.20 88888.00 2015-10-08 00:24:43.912 281 11860.43 292.17 52588.91 88888.00 2015-10-08 00:24:44.412 281 11860.51 292.11 52588.62 88888.00 2015-10-08 00:24:44.912 281 11860.60 292.08 52588.39 88888.00 2015-10-08 00:24:45.412 281 11860.71 291.97 52588.23 88888.00 2015-10-08 00:24:45.912 281 11860.81 291.92 52588.03 88888.00 2015-10-08 00:24:46.412 281 11860.87 291.83 52587.78 88888.00 2015-10-08 00:24:46.912 281 11861.00 291.79 52587.60 88888.00 2015-10-08 00:24:47.412 281 11861.09 291.69 52587.40 88888.00 2015-10-08 00:24:47.912 281 11861.14 291.55 52587.09 88888.00 2015-10-08 00:24:48.412 281 11861.14 291.45 52586.92 88888.00 2015-10-08 00:24:48.912 281 11861.21 291.38 52586.65 88888.00 2015-10-08 00:24:49.412 281 11861.32 291.36 52586.47 88888.00 2015-10-08 00:24:49.912 281 11861.38 291.30 52586.27 88888.00 2015-10-08 00:24:50.412 281 11861.49 291.25 52586.10 88888.00 2015-10-08 00:24:50.912 281 11861.53 291.14 52585.91 88888.00 2015-10-08 00:24:51.412 281 11861.50 291.05 52585.69 88888.00 2015-10-08 00:24:51.912 281 11861.58 291.00 52585.55 88888.00 2015-10-08 00:24:52.412 281 11861.63 290.93 52585.39 88888.00 2015-10-08 00:24:52.912 281 11861.66 290.83 52585.20 88888.00 2015-10-08 00:24:53.412 281 11861.69 290.78 52585.05 88888.00 2015-10-08 00:24:53.912 281 11861.76 290.77 52584.93 88888.00 2015-10-08 00:24:54.412 281 11861.78 290.67 52584.67 88888.00 2015-10-08 00:24:54.912 281 11861.84 290.58 52584.45 88888.00 2015-10-08 00:24:55.412 281 11861.86 290.48 52584.23 88888.00 2015-10-08 00:24:55.912 281 11861.87 290.37 52584.02 88888.00 2015-10-08 00:24:56.412 281 11861.92 290.29 52583.86 88888.00 2015-10-08 00:24:56.912 281 11861.88 290.23 52583.62 88888.00 2015-10-08 00:24:57.412 281 11861.99 290.12 52583.43 88888.00 2015-10-08 00:24:57.912 281 11862.02 289.97 52583.17 88888.00 2015-10-08 00:24:58.412 281 11861.99 289.88 52582.98 88888.00 2015-10-08 00:24:58.912 281 11862.03 289.73 52582.87 88888.00 2015-10-08 00:24:59.412 281 11862.07 289.59 52582.64 88888.00 2015-10-08 00:24:59.912 281 11862.07 289.50 52582.45 88888.00 2015-10-08 00:25:00.412 281 11862.09 289.32 52582.19 88888.00 2015-10-08 00:25:00.912 281 11862.22 289.23 52582.01 88888.00 2015-10-08 00:25:01.412 281 11862.28 289.12 52581.78 88888.00 2015-10-08 00:25:01.912 281 11862.30 288.99 52581.62 88888.00 2015-10-08 00:25:02.412 281 11862.39 289.00 52581.49 88888.00 2015-10-08 00:25:02.912 281 11862.39 288.89 52581.25 88888.00 2015-10-08 00:25:03.412 281 11862.37 288.84 52581.11 88888.00 2015-10-08 00:25:03.912 281 11862.44 288.77 52580.95 88888.00 2015-10-08 00:25:04.412 281 11862.49 288.63 52580.67 88888.00 2015-10-08 00:25:04.912 281 11862.46 288.48 52580.39 88888.00 2015-10-08 00:25:05.412 281 11862.58 288.43 52580.28 88888.00 2015-10-08 00:25:05.912 281 11862.58 288.35 52580.16 88888.00 2015-10-08 00:25:06.412 281 11862.52 288.23 52579.94 88888.00 2015-10-08 00:25:06.912 281 11862.51 288.09 52579.72 88888.00 2015-10-08 00:25:07.412 281 11862.54 287.94 52579.50 88888.00 2015-10-08 00:25:07.912 281 11862.58 287.79 52579.32 88888.00 2015-10-08 00:25:08.412 281 11862.57 287.70 52579.10 88888.00 2015-10-08 00:25:08.912 281 11862.54 287.62 52578.90 88888.00 2015-10-08 00:25:09.412 281 11862.55 287.57 52578.78 88888.00 2015-10-08 00:25:09.912 281 11862.51 287.47 52578.55 88888.00 2015-10-08 00:25:10.412 281 11862.55 287.35 52578.32 88888.00 2015-10-08 00:25:10.912 281 11862.55 287.18 52578.15 88888.00 2015-10-08 00:25:11.412 281 11862.56 287.10 52577.98 88888.00 2015-10-08 00:25:11.912 281 11862.52 287.00 52577.72 88888.00 2015-10-08 00:25:12.412 281 11862.60 286.93 52577.57 88888.00 2015-10-08 00:25:12.912 281 11862.62 286.84 52577.44 88888.00 2015-10-08 00:25:13.412 281 11862.58 286.74 52577.23 88888.00 2015-10-08 00:25:13.912 281 11862.58 286.58 52576.96 88888.00 2015-10-08 00:25:14.412 281 11862.63 286.46 52576.70 88888.00 2015-10-08 00:25:14.912 281 11862.64 286.30 52576.52 88888.00 2015-10-08 00:25:15.412 281 11862.66 286.10 52576.35 88888.00 2015-10-08 00:25:15.912 281 11862.69 286.00 52576.18 88888.00 2015-10-08 00:25:16.412 281 11862.73 285.98 52576.05 88888.00 2015-10-08 00:25:16.912 281 11862.79 285.87 52575.84 88888.00 2015-10-08 00:25:17.412 281 11862.78 285.70 52575.62 88888.00 2015-10-08 00:25:17.912 281 11862.89 285.55 52575.41 88888.00 2015-10-08 00:25:18.412 281 11862.97 285.48 52575.24 88888.00 2015-10-08 00:25:18.912 281 11863.02 285.39 52575.02 88888.00 2015-10-08 00:25:19.412 281 11863.14 285.28 52574.83 88888.00 2015-10-08 00:25:19.912 281 11863.24 285.21 52574.63 88888.00 2015-10-08 00:25:20.412 281 11863.28 285.12 52574.45 88888.00 2015-10-08 00:25:20.912 281 11863.35 285.02 52574.28 88888.00 2015-10-08 00:25:21.412 281 11863.48 284.90 52574.18 88888.00 2015-10-08 00:25:21.912 281 11863.56 284.84 52574.02 88888.00 2015-10-08 00:25:22.412 281 11863.59 284.69 52573.76 88888.00 2015-10-08 00:25:22.912 281 11863.59 284.43 52573.50 88888.00 2015-10-08 00:25:23.412 281 11863.69 284.31 52573.32 88888.00 2015-10-08 00:25:23.912 281 11863.78 284.23 52573.12 88888.00 2015-10-08 00:25:24.412 281 11863.83 284.14 52572.99 88888.00 2015-10-08 00:25:24.912 281 11863.87 283.97 52572.86 88888.00 2015-10-08 00:25:25.412 281 11863.92 283.84 52572.64 88888.00 2015-10-08 00:25:25.912 281 11863.95 283.74 52572.47 88888.00 2015-10-08 00:25:26.412 281 11863.95 283.63 52572.30 88888.00 2015-10-08 00:25:26.912 281 11863.98 283.48 52572.08 88888.00 2015-10-08 00:25:27.412 281 11864.04 283.28 52571.90 88888.00 2015-10-08 00:25:27.912 281 11864.04 283.14 52571.75 88888.00 2015-10-08 00:25:28.412 281 11864.03 282.98 52571.62 88888.00 2015-10-08 00:25:28.912 281 11864.09 282.90 52571.42 88888.00 2015-10-08 00:25:29.412 281 11864.12 282.74 52571.19 88888.00 2015-10-08 00:25:29.912 281 11864.10 282.57 52571.03 88888.00 2015-10-08 00:25:30.412 281 11864.16 282.46 52570.96 88888.00 2015-10-08 00:25:30.912 281 11864.26 282.44 52570.92 88888.00 2015-10-08 00:25:31.412 281 11864.27 282.31 52570.74 88888.00 2015-10-08 00:25:31.912 281 11864.31 282.15 52570.60 88888.00 2015-10-08 00:25:32.412 281 11864.37 282.00 52570.52 88888.00 2015-10-08 00:25:32.912 281 11864.37 281.82 52570.36 88888.00 2015-10-08 00:25:33.412 281 11864.42 281.69 52570.23 88888.00 2015-10-08 00:25:33.912 281 11864.42 281.48 52570.01 88888.00 2015-10-08 00:25:34.412 281 11864.40 281.25 52569.82 88888.00 2015-10-08 00:25:34.912 281 11864.41 281.03 52569.72 88888.00 2015-10-08 00:25:35.412 281 11864.47 280.86 52569.66 88888.00 2015-10-08 00:25:35.912 281 11864.50 280.77 52569.54 88888.00 2015-10-08 00:25:36.412 281 11864.54 280.67 52569.39 88888.00 2015-10-08 00:25:36.912 281 11864.63 280.48 52569.21 88888.00 2015-10-08 00:25:37.412 281 11864.66 280.27 52569.10 88888.00 2015-10-08 00:25:37.912 281 11864.67 280.07 52568.97 88888.00 2015-10-08 00:25:38.412 281 11864.68 279.91 52568.78 88888.00 2015-10-08 00:25:38.912 281 11864.74 279.77 52568.67 88888.00 2015-10-08 00:25:39.412 281 11864.74 279.58 52568.59 88888.00 2015-10-08 00:25:39.912 281 11864.76 279.39 52568.53 88888.00 2015-10-08 00:25:40.412 281 11864.88 279.27 52568.46 88888.00 2015-10-08 00:25:40.912 281 11864.94 279.08 52568.33 88888.00 2015-10-08 00:25:41.412 281 11864.90 278.84 52568.22 88888.00 2015-10-08 00:25:41.912 281 11864.90 278.60 52568.09 88888.00 2015-10-08 00:25:42.412 281 11864.88 278.41 52567.93 88888.00 2015-10-08 00:25:42.912 281 11864.92 278.24 52567.83 88888.00 2015-10-08 00:25:43.412 281 11864.95 277.96 52567.77 88888.00 2015-10-08 00:25:43.912 281 11864.95 277.70 52567.69 88888.00 2015-10-08 00:25:44.412 281 11864.95 277.52 52567.53 88888.00 2015-10-08 00:25:44.912 281 11864.99 277.43 52567.44 88888.00 2015-10-08 00:25:45.412 281 11865.00 277.26 52567.32 88888.00 2015-10-08 00:25:45.912 281 11865.10 277.04 52567.23 88888.00 2015-10-08 00:25:46.412 281 11865.14 276.89 52567.19 88888.00 2015-10-08 00:25:46.912 281 11865.17 276.72 52567.12 88888.00 2015-10-08 00:25:47.412 281 11865.16 276.50 52566.92 88888.00 2015-10-08 00:25:47.912 281 11865.16 276.23 52566.83 88888.00 2015-10-08 00:25:48.412 281 11865.23 276.02 52566.79 88888.00 2015-10-08 00:25:48.912 281 11865.21 275.85 52566.69 88888.00 2015-10-08 00:25:49.412 281 11865.27 275.65 52566.55 88888.00 2015-10-08 00:25:49.912 281 11865.29 275.46 52566.47 88888.00 2015-10-08 00:25:50.412 281 11865.36 275.23 52566.36 88888.00 2015-10-08 00:25:50.912 281 11865.40 275.01 52566.27 88888.00 2015-10-08 00:25:51.412 281 11865.40 274.83 52566.16 88888.00 2015-10-08 00:25:51.912 281 11865.43 274.56 52566.03 88888.00 2015-10-08 00:25:52.412 281 11865.47 274.38 52565.96 88888.00 2015-10-08 00:25:52.912 281 11865.56 274.23 52565.91 88888.00 2015-10-08 00:25:53.412 281 11865.60 274.07 52565.84 88888.00 2015-10-08 00:25:53.912 281 11865.64 273.82 52565.71 88888.00 2015-10-08 00:25:54.412 281 11865.68 273.62 52565.60 88888.00 2015-10-08 00:25:54.912 281 11865.72 273.43 52565.52 88888.00 2015-10-08 00:25:55.412 281 11865.72 273.28 52565.49 88888.00 2015-10-08 00:25:55.912 281 11865.74 273.13 52565.43 88888.00 2015-10-08 00:25:56.412 281 11865.76 272.94 52565.42 88888.00 2015-10-08 00:25:56.912 281 11865.79 272.74 52565.34 88888.00 2015-10-08 00:25:57.412 281 11865.79 272.68 52565.28 88888.00 2015-10-08 00:25:57.912 281 11865.77 272.52 52565.22 88888.00 2015-10-08 00:25:58.412 281 11865.79 272.36 52565.12 88888.00 2015-10-08 00:25:58.912 281 11865.80 272.26 52565.06 88888.00 2015-10-08 00:25:59.412 281 11865.84 272.11 52565.03 88888.00 2015-10-08 00:25:59.912 281 11865.86 271.88 52564.93 88888.00 2015-10-08 00:26:00.412 281 11865.91 271.77 52564.84 88888.00 2015-10-08 00:26:00.912 281 11865.91 271.64 52564.79 88888.00 2015-10-08 00:26:01.412 281 11865.94 271.50 52564.76 88888.00 2015-10-08 00:26:01.912 281 11866.02 271.45 52564.69 88888.00 2015-10-08 00:26:02.412 281 11866.05 271.29 52564.66 88888.00 2015-10-08 00:26:02.912 281 11866.11 271.13 52564.58 88888.00 2015-10-08 00:26:03.412 281 11866.12 270.94 52564.55 88888.00 2015-10-08 00:26:03.912 281 11866.19 270.85 52564.53 88888.00 2015-10-08 00:26:04.412 281 11866.28 270.71 52564.46 88888.00 2015-10-08 00:26:04.912 281 11866.35 270.61 52564.41 88888.00 2015-10-08 00:26:05.412 281 11866.42 270.49 52564.39 88888.00 2015-10-08 00:26:05.912 281 11866.49 270.36 52564.32 88888.00 2015-10-08 00:26:06.412 281 11866.52 270.26 52564.27 88888.00 2015-10-08 00:26:06.912 281 11866.55 270.10 52564.24 88888.00 2015-10-08 00:26:07.412 281 11866.56 269.93 52564.22 88888.00 2015-10-08 00:26:07.912 281 11866.66 269.72 52564.21 88888.00 2015-10-08 00:26:08.412 281 11866.78 269.64 52564.13 88888.00 2015-10-08 00:26:08.912 281 11866.83 269.51 52564.07 88888.00 2015-10-08 00:26:09.412 281 11866.91 269.41 52564.15 88888.00 2015-10-08 00:26:09.912 281 11867.02 269.29 52564.21 88888.00 2015-10-08 00:26:10.412 281 11867.12 269.12 52564.21 88888.00 2015-10-08 00:26:10.912 281 11867.14 268.94 52564.15 88888.00 2015-10-08 00:26:11.412 281 11867.22 268.77 52564.08 88888.00 2015-10-08 00:26:11.912 281 11867.31 268.61 52564.00 88888.00 2015-10-08 00:26:12.412 281 11867.38 268.52 52563.97 88888.00 2015-10-08 00:26:12.912 281 11867.43 268.38 52563.91 88888.00 2015-10-08 00:26:13.412 281 11867.51 268.26 52563.92 88888.00 2015-10-08 00:26:13.912 281 11867.49 268.13 52563.90 88888.00 2015-10-08 00:26:14.412 281 11867.46 267.99 52563.87 88888.00 2015-10-08 00:26:14.912 281 11867.58 267.83 52563.87 88888.00 2015-10-08 00:26:15.412 281 11867.66 267.65 52563.87 88888.00 2015-10-08 00:26:15.912 281 11867.69 267.54 52563.83 88888.00 2015-10-08 00:26:16.412 281 11867.70 267.33 52563.79 88888.00 2015-10-08 00:26:16.912 281 11867.79 267.23 52563.81 88888.00 2015-10-08 00:26:17.412 281 11867.90 267.13 52563.77 88888.00 2015-10-08 00:26:17.912 281 11867.92 267.02 52563.72 88888.00 2015-10-08 00:26:18.412 281 11867.82 266.82 52563.61 88888.00 2015-10-08 00:26:18.912 281 11867.81 266.64 52563.54 88888.00 2015-10-08 00:26:19.412 281 11867.87 266.48 52563.48 88888.00 2015-10-08 00:26:19.912 281 11867.89 266.30 52563.44 88888.00 2015-10-08 00:26:20.412 281 11867.87 266.14 52563.43 88888.00 2015-10-08 00:26:20.912 281 11867.90 266.02 52563.36 88888.00 2015-10-08 00:26:21.412 281 11867.91 265.92 52563.34 88888.00 2015-10-08 00:26:21.912 281 11867.92 265.78 52563.37 88888.00 2015-10-08 00:26:22.412 281 11867.92 265.65 52563.38 88888.00 2015-10-08 00:26:22.912 281 11867.92 265.56 52563.40 88888.00 2015-10-08 00:26:23.412 281 11867.92 265.44 52563.37 88888.00 2015-10-08 00:26:23.912 281 11867.93 265.25 52563.33 88888.00 2015-10-08 00:26:24.412 281 11867.98 265.10 52563.28 88888.00 2015-10-08 00:26:24.912 281 11868.02 264.99 52563.36 88888.00 2015-10-08 00:26:25.412 281 11867.97 264.81 52563.36 88888.00 2015-10-08 00:26:25.912 281 11867.95 264.71 52563.28 88888.00 2015-10-08 00:26:26.412 281 11867.92 264.60 52563.23 88888.00 2015-10-08 00:26:26.912 281 11867.89 264.45 52563.26 88888.00 2015-10-08 00:26:27.412 281 11867.82 264.26 52563.14 88888.00 2015-10-08 00:26:27.912 281 11867.80 264.13 52563.13 88888.00 2015-10-08 00:26:28.412 281 11867.78 263.98 52563.14 88888.00 2015-10-08 00:26:28.912 281 11867.83 263.84 52563.09 88888.00 2015-10-08 00:26:29.412 281 11867.78 263.68 52563.03 88888.00 2015-10-08 00:26:29.912 281 11867.80 263.51 52563.01 88888.00 2015-10-08 00:26:30.412 281 11867.77 263.31 52562.95 88888.00 2015-10-08 00:26:30.912 281 11867.78 263.12 52562.91 88888.00 2015-10-08 00:26:31.412 281 11867.74 263.01 52562.82 88888.00 2015-10-08 00:26:31.912 281 11867.66 262.86 52562.70 88888.00 2015-10-08 00:26:32.412 281 11867.64 262.66 52562.63 88888.00 2015-10-08 00:26:32.912 281 11867.66 262.52 52562.63 88888.00 2015-10-08 00:26:33.412 281 11867.64 262.47 52562.60 88888.00 2015-10-08 00:26:33.912 281 11867.47 262.26 52562.50 88888.00 2015-10-08 00:26:34.412 281 11867.42 262.03 52562.42 88888.00 2015-10-08 00:26:34.912 281 11867.43 261.84 52562.37 88888.00 2015-10-08 00:26:35.412 281 11867.36 261.63 52562.31 88888.00 2015-10-08 00:26:35.912 281 11867.40 261.49 52562.29 88888.00 2015-10-08 00:26:36.412 281 11867.40 261.32 52562.21 88888.00 2015-10-08 00:26:36.912 281 11867.38 261.15 52562.14 88888.00 2015-10-08 00:26:37.412 281 11867.31 261.02 52562.11 88888.00 2015-10-08 00:26:37.912 281 11867.20 260.86 52562.02 88888.00 2015-10-08 00:26:38.412 281 11867.18 260.72 52561.98 88888.00 2015-10-08 00:26:38.912 281 11867.03 260.50 52561.93 88888.00 2015-10-08 00:26:39.412 281 11867.03 260.38 52561.85 88888.00 2015-10-08 00:26:39.912 281 11867.09 260.23 52561.85 88888.00 2015-10-08 00:26:40.412 281 11867.05 260.04 52561.77 88888.00 2015-10-08 00:26:40.912 281 11866.98 259.84 52561.72 88888.00 2015-10-08 00:26:41.412 281 11866.99 259.71 52561.60 88888.00 2015-10-08 00:26:41.912 281 11866.95 259.53 52561.53 88888.00 2015-10-08 00:26:42.412 281 11866.98 259.33 52561.49 88888.00 2015-10-08 00:26:42.912 281 11866.87 259.08 52561.36 88888.00 2015-10-08 00:26:43.412 281 11866.81 258.94 52561.32 88888.00 2015-10-08 00:26:43.912 281 11866.75 258.76 52561.27 88888.00 2015-10-08 00:26:44.412 281 11866.74 258.59 52561.19 88888.00 2015-10-08 00:26:44.912 281 11866.72 258.40 52561.09 88888.00 2015-10-08 00:26:45.412 281 11866.67 258.21 52561.01 88888.00 2015-10-08 00:26:45.912 281 11866.58 257.99 52560.89 88888.00 2015-10-08 00:26:46.412 281 11866.53 257.77 52560.76 88888.00 2015-10-08 00:26:46.912 281 11866.53 257.57 52560.76 88888.00 2015-10-08 00:26:47.412 281 11866.48 257.38 52560.72 88888.00 2015-10-08 00:26:47.912 281 11866.40 257.17 52560.64 88888.00 2015-10-08 00:26:48.412 281 11866.37 257.00 52560.63 88888.00 2015-10-08 00:26:48.912 281 11866.30 256.80 52560.60 88888.00 2015-10-08 00:26:49.412 281 11866.34 256.63 52560.53 88888.00 2015-10-08 00:26:49.912 281 11866.25 256.46 52560.45 88888.00 2015-10-08 00:26:50.412 281 11866.23 256.26 52560.43 88888.00 2015-10-08 00:26:50.912 281 11866.14 256.03 52560.38 88888.00 2015-10-08 00:26:51.412 281 11866.09 255.84 52560.25 88888.00 2015-10-08 00:26:51.912 281 11866.08 255.64 52560.19 88888.00 2015-10-08 00:26:52.412 281 11866.00 255.45 52560.12 88888.00 2015-10-08 00:26:52.912 281 11865.95 255.24 52560.09 88888.00 2015-10-08 00:26:53.412 281 11865.94 255.02 52560.04 88888.00 2015-10-08 00:26:53.912 281 11865.97 254.86 52560.01 88888.00 2015-10-08 00:26:54.412 281 11865.93 254.62 52559.93 88888.00 2015-10-08 00:26:54.912 281 11865.88 254.39 52559.90 88888.00 2015-10-08 00:26:55.412 281 11865.84 254.18 52559.88 88888.00 2015-10-08 00:26:55.912 281 11865.82 254.00 52559.79 88888.00 2015-10-08 00:26:56.412 281 11865.76 253.80 52559.64 88888.00 2015-10-08 00:26:56.912 281 11865.70 253.61 52559.55 88888.00 2015-10-08 00:26:57.412 281 11865.64 253.37 52559.49 88888.00 2015-10-08 00:26:57.912 281 11865.64 253.18 52559.49 88888.00 2015-10-08 00:26:58.412 281 11865.65 253.02 52559.48 88888.00 2015-10-08 00:26:58.912 281 11865.67 252.82 52559.41 88888.00 2015-10-08 00:26:59.412 281 11865.61 252.58 52559.33 88888.00 2015-10-08 00:26:59.912 281 11865.54 252.35 52559.33 88888.00 2015-10-08 00:27:00.412 281 11865.50 252.15 52559.28 88888.00 2015-10-08 00:27:00.912 281 11865.53 251.98 52559.22 88888.00 2015-10-08 00:27:01.412 281 11865.45 251.76 52559.16 88888.00 2015-10-08 00:27:01.912 281 11865.42 251.56 52559.13 88888.00 2015-10-08 00:27:02.412 281 11865.37 251.37 52559.12 88888.00 2015-10-08 00:27:02.912 281 11865.32 251.15 52559.06 88888.00 2015-10-08 00:27:03.412 281 11865.28 250.98 52558.99 88888.00 2015-10-08 00:27:03.912 281 11865.23 250.82 52558.97 88888.00 2015-10-08 00:27:04.412 281 11865.19 250.61 52558.90 88888.00 2015-10-08 00:27:04.912 281 11865.15 250.44 52558.86 88888.00 2015-10-08 00:27:05.412 281 11865.09 250.33 52558.81 88888.00 2015-10-08 00:27:05.912 281 11864.98 250.12 52558.71 88888.00 2015-10-08 00:27:06.412 281 11864.93 249.93 52558.69 88888.00 2015-10-08 00:27:06.912 281 11864.88 249.77 52558.64 88888.00 2015-10-08 00:27:07.412 281 11864.83 249.67 52558.60 88888.00 2015-10-08 00:27:07.912 281 11864.74 249.53 52558.52 88888.00 2015-10-08 00:27:08.412 281 11864.66 249.35 52558.46 88888.00 2015-10-08 00:27:08.912 281 11864.64 249.26 52558.46 88888.00 2015-10-08 00:27:09.412 281 11864.62 249.15 52558.43 88888.00 2015-10-08 00:27:09.912 281 11864.66 249.04 52558.46 88888.00 2015-10-08 00:27:10.412 281 11864.56 248.86 52558.40 88888.00 2015-10-08 00:27:10.912 281 11864.48 248.69 52558.34 88888.00 2015-10-08 00:27:11.412 281 11864.42 248.55 52558.32 88888.00 2015-10-08 00:27:11.912 281 11864.38 248.39 52558.27 88888.00 2015-10-08 00:27:12.412 281 11864.38 248.26 52558.22 88888.00 2015-10-08 00:27:12.912 281 11864.32 248.11 52558.19 88888.00 2015-10-08 00:27:13.412 281 11864.37 247.94 52558.12 88888.00 2015-10-08 00:27:13.912 281 11864.38 247.89 52558.17 88888.00 2015-10-08 00:27:14.412 281 11864.28 247.72 52558.11 88888.00 2015-10-08 00:27:14.912 281 11864.24 247.56 52558.11 88888.00 2015-10-08 00:27:15.412 281 11864.23 247.48 52558.11 88888.00 2015-10-08 00:27:15.912 281 11864.26 247.33 52558.11 88888.00 2015-10-08 00:27:16.412 281 11864.22 247.16 52558.09 88888.00 2015-10-08 00:27:16.912 281 11864.20 247.00 52558.02 88888.00 2015-10-08 00:27:17.413 281 11864.16 246.84 52558.02 88888.00 2015-10-08 00:27:17.913 281 11864.19 246.62 52557.97 88888.00 2015-10-08 00:27:18.413 281 11864.15 246.35 52557.90 88888.00 2015-10-08 00:27:18.913 281 11864.15 246.23 52557.90 88888.00 2015-10-08 00:27:19.413 281 11864.12 246.08 52557.88 88888.00 2015-10-08 00:27:19.913 281 11864.06 245.89 52557.81 88888.00 2015-10-08 00:27:20.413 281 11863.98 245.69 52557.81 88888.00 2015-10-08 00:27:20.913 281 11864.00 245.49 52557.85 88888.00 2015-10-08 00:27:21.413 281 11863.96 245.37 52557.84 88888.00 2015-10-08 00:27:21.913 281 11863.89 245.19 52557.73 88888.00 2015-10-08 00:27:22.413 281 11863.88 244.98 52557.70 88888.00 2015-10-08 00:27:22.913 281 11863.78 244.78 52557.61 88888.00 2015-10-08 00:27:23.413 281 11863.74 244.54 52557.59 88888.00 2015-10-08 00:27:23.913 281 11863.66 244.35 52557.62 88888.00 2015-10-08 00:27:24.413 281 11863.62 244.15 52557.56 88888.00 2015-10-08 00:27:24.913 281 11863.61 243.96 52557.62 88888.00 2015-10-08 00:27:25.413 281 11863.57 243.81 52557.59 88888.00 2015-10-08 00:27:25.913 281 11863.57 243.68 52557.53 88888.00 2015-10-08 00:27:26.413 281 11863.53 243.51 52557.53 88888.00 2015-10-08 00:27:26.913 281 11863.54 243.34 52557.57 88888.00 2015-10-08 00:27:27.413 281 11863.49 243.13 52557.55 88888.00 2015-10-08 00:27:27.913 281 11863.42 242.97 52557.50 88888.00 2015-10-08 00:27:28.413 281 11863.35 242.75 52557.46 88888.00 2015-10-08 00:27:28.913 281 11863.37 242.60 52557.48 88888.00 2015-10-08 00:27:29.413 281 11863.43 242.48 52557.45 88888.00 2015-10-08 00:27:29.913 281 11863.41 242.31 52557.47 88888.00 2015-10-08 00:27:30.413 281 11863.31 242.16 52557.45 88888.00 2015-10-08 00:27:30.913 281 11863.31 242.02 52557.49 88888.00 2015-10-08 00:27:31.413 281 11863.37 241.92 52557.50 88888.00 2015-10-08 00:27:31.913 281 11863.27 241.64 52557.46 88888.00 2015-10-08 00:27:32.413 281 11863.25 241.51 52557.44 88888.00 2015-10-08 00:27:32.913 281 11863.26 241.49 52557.43 88888.00 2015-10-08 00:27:33.413 281 11863.22 241.40 52557.41 88888.00 2015-10-08 00:27:33.913 281 11863.23 241.31 52557.44 88888.00 2015-10-08 00:27:34.413 281 11863.15 241.12 52557.43 88888.00 2015-10-08 00:27:34.913 281 11863.08 240.99 52557.39 88888.00 2015-10-08 00:27:35.413 281 11863.05 240.85 52557.39 88888.00 2015-10-08 00:27:35.913 281 11863.08 240.77 52557.47 88888.00 2015-10-08 00:27:36.413 281 11863.06 240.63 52557.44 88888.00 2015-10-08 00:27:36.913 281 11863.04 240.53 52557.43 88888.00 2015-10-08 00:27:37.413 281 11862.93 240.36 52557.39 88888.00 2015-10-08 00:27:37.913 281 11862.88 240.33 52557.38 88888.00 2015-10-08 00:27:38.413 281 11862.87 240.22 52557.41 88888.00 2015-10-08 00:27:38.913 281 11862.83 240.10 52557.49 88888.00 2015-10-08 00:27:39.413 281 11862.72 239.99 52557.46 88888.00 2015-10-08 00:27:39.913 281 11862.62 239.91 52557.47 88888.00 2015-10-08 00:27:40.413 281 11862.51 239.83 52557.44 88888.00 2015-10-08 00:27:40.913 281 11862.43 239.76 52557.43 88888.00 2015-10-08 00:27:41.413 281 11862.35 239.67 52557.48 88888.00 2015-10-08 00:27:41.913 281 11862.33 239.57 52557.49 88888.00 2015-10-08 00:27:42.413 281 11862.23 239.57 52557.52 88888.00 2015-10-08 00:27:42.913 281 11862.10 239.45 52557.52 88888.00 2015-10-08 00:27:43.413 281 11862.09 239.38 52557.56 88888.00 2015-10-08 00:27:43.913 281 11862.12 239.35 52557.66 88888.00 2015-10-08 00:27:44.413 281 11862.09 239.28 52557.67 88888.00 2015-10-08 00:27:44.913 281 11862.01 239.12 52557.65 88888.00 2015-10-08 00:27:45.413 281 11861.96 239.03 52557.67 88888.00 2015-10-08 00:27:45.913 281 11861.94 238.94 52557.64 88888.00 2015-10-08 00:27:46.413 281 11861.93 238.89 52557.58 88888.00 2015-10-08 00:27:46.913 281 11861.85 238.76 52557.58 88888.00 2015-10-08 00:27:47.413 281 11861.83 238.69 52557.66 88888.00 2015-10-08 00:27:47.913 281 11861.75 238.53 52557.70 88888.00 2015-10-08 00:27:48.413 281 11861.73 238.43 52557.72 88888.00 2015-10-08 00:27:48.913 281 11861.72 238.45 52557.81 88888.00 2015-10-08 00:27:49.413 281 11861.75 238.49 52557.81 88888.00 2015-10-08 00:27:49.913 281 11861.75 238.41 52557.83 88888.00 2015-10-08 00:27:50.413 281 11861.70 238.22 52557.80 88888.00 2015-10-08 00:27:50.913 281 11861.60 238.13 52557.78 88888.00 2015-10-08 00:27:51.413 281 11861.67 238.09 52557.84 88888.00 2015-10-08 00:27:51.913 281 11861.74 238.00 52557.92 88888.00 2015-10-08 00:27:52.413 281 11861.86 237.97 52558.00 88888.00 2015-10-08 00:27:52.913 281 11861.93 237.96 52558.01 88888.00 2015-10-08 00:27:53.413 281 11861.94 237.96 52558.05 88888.00 2015-10-08 00:27:53.913 281 11861.92 237.85 52558.03 88888.00 2015-10-08 00:27:54.413 281 11861.95 237.80 52558.10 88888.00 2015-10-08 00:27:54.913 281 11861.96 237.76 52558.16 88888.00 2015-10-08 00:27:55.413 281 11861.99 237.65 52558.16 88888.00 2015-10-08 00:27:55.913 281 11861.95 237.61 52558.22 88888.00 2015-10-08 00:27:56.413 281 11861.91 237.50 52558.20 88888.00 2015-10-08 00:27:56.913 281 11861.85 237.43 52558.19 88888.00 2015-10-08 00:27:57.413 281 11861.78 237.51 52558.24 88888.00 2015-10-08 00:27:57.913 281 11861.69 237.45 52558.23 88888.00 2015-10-08 00:27:58.413 281 11861.67 237.34 52558.29 88888.00 2015-10-08 00:27:58.913 281 11861.63 237.28 52558.35 88888.00 2015-10-08 00:27:59.413 281 11861.66 237.27 52558.47 88888.00 2015-10-08 00:27:59.913 281 11861.69 237.25 52558.50 88888.00 2015-10-08 00:28:00.413 281 11861.65 237.12 52558.46 88888.00 2015-10-08 00:28:00.913 281 11861.52 237.04 52558.49 88888.00 2015-10-08 00:28:01.413 281 11861.44 236.94 52558.46 88888.00 2015-10-08 00:28:01.913 281 11861.42 236.87 52558.54 88888.00 2015-10-08 00:28:02.413 281 11861.46 236.85 52558.59 88888.00 2015-10-08 00:28:02.913 281 11861.40 236.84 52558.59 88888.00 2015-10-08 00:28:03.413 281 11861.37 236.78 52558.62 88888.00 2015-10-08 00:28:03.913 281 11861.43 236.71 52558.71 88888.00 2015-10-08 00:28:04.413 281 11861.38 236.63 52558.69 88888.00 2015-10-08 00:28:04.913 281 11861.37 236.64 52558.81 88888.00 2015-10-08 00:28:05.413 281 11861.37 236.64 52558.87 88888.00 2015-10-08 00:28:05.913 281 11861.39 236.60 52558.96 88888.00 2015-10-08 00:28:06.413 281 11861.40 236.54 52559.07 88888.00 2015-10-08 00:28:06.913 281 11861.40 236.48 52559.06 88888.00 2015-10-08 00:28:07.413 281 11861.41 236.41 52559.05 88888.00 2015-10-08 00:28:07.913 281 11861.39 236.30 52559.11 88888.00 2015-10-08 00:28:08.413 281 11861.26 236.20 52559.19 88888.00 2015-10-08 00:28:08.913 281 11861.22 236.15 52559.20 88888.00 2015-10-08 00:28:09.413 281 11861.26 236.09 52559.32 88888.00 2015-10-08 00:28:09.913 281 11861.24 236.00 52559.35 88888.00 2015-10-08 00:28:10.413 281 11861.31 235.99 52559.44 88888.00 2015-10-08 00:28:10.913 281 11861.30 235.93 52559.44 88888.00 2015-10-08 00:28:11.413 281 11861.22 235.78 52559.47 88888.00 2015-10-08 00:28:11.913 281 11861.15 235.70 52559.57 88888.00 2015-10-08 00:28:12.413 281 11861.15 235.58 52559.54 88888.00 2015-10-08 00:28:12.913 281 11861.12 235.54 52559.63 88888.00 2015-10-08 00:28:13.413 281 11861.09 235.57 52559.73 88888.00 2015-10-08 00:28:13.913 281 11861.04 235.52 52559.74 88888.00 2015-10-08 00:28:14.413 281 11860.96 235.41 52559.74 88888.00 2015-10-08 00:28:14.913 281 11860.98 235.32 52559.78 88888.00 2015-10-08 00:28:15.413 281 11860.91 235.23 52559.83 88888.00 2015-10-08 00:28:15.913 281 11860.84 235.12 52559.83 88888.00 2015-10-08 00:28:16.413 281 11860.84 235.08 52559.85 88888.00 2015-10-08 00:28:16.913 281 11860.76 235.04 52559.92 88888.00 2015-10-08 00:28:17.413 281 11860.73 235.00 52560.02 88888.00 2015-10-08 00:28:17.913 281 11860.68 235.02 52560.07 88888.00 2015-10-08 00:28:18.413 281 11860.67 234.98 52560.16 88888.00 2015-10-08 00:28:18.913 281 11860.62 234.95 52560.22 88888.00 2015-10-08 00:28:19.413 281 11860.58 234.93 52560.21 88888.00 2015-10-08 00:28:19.913 281 11860.58 234.89 52560.29 88888.00 2015-10-08 00:28:20.413 281 11860.56 234.90 52560.32 88888.00 2015-10-08 00:28:20.913 281 11860.52 234.90 52560.39 88888.00 2015-10-08 00:28:21.413 281 11860.53 234.89 52560.51 88888.00 2015-10-08 00:28:21.913 281 11860.42 234.85 52560.53 88888.00 2015-10-08 00:28:22.413 281 11860.40 234.90 52560.64 88888.00 2015-10-08 00:28:22.913 281 11860.42 234.80 52560.73 88888.00 2015-10-08 00:28:23.413 281 11860.41 234.80 52560.73 88888.00 2015-10-08 00:28:23.913 281 11860.41 234.83 52560.81 88888.00 2015-10-08 00:28:24.413 281 11860.32 234.89 52560.90 88888.00 2015-10-08 00:28:24.913 281 11860.25 234.87 52561.02 88888.00 2015-10-08 00:28:25.413 281 11860.32 234.84 52561.10 88888.00 2015-10-08 00:28:25.913 281 11860.37 234.83 52561.14 88888.00 2015-10-08 00:28:26.413 281 11860.35 234.86 52561.24 88888.00 2015-10-08 00:28:26.913 281 11860.28 234.80 52561.22 88888.00 2015-10-08 00:28:27.413 281 11860.25 234.70 52561.22 88888.00 2015-10-08 00:28:27.913 281 11860.17 234.63 52561.27 88888.00 2015-10-08 00:28:28.413 281 11860.19 234.65 52561.40 88888.00 2015-10-08 00:28:28.913 281 11860.23 234.63 52561.50 88888.00 2015-10-08 00:28:29.413 281 11860.20 234.57 52561.57 88888.00 2015-10-08 00:28:29.913 281 11860.14 234.61 52561.63 88888.00 2015-10-08 00:28:30.413 281 11860.08 234.55 52561.63 88888.00 2015-10-08 00:28:30.913 281 11860.02 234.47 52561.68 88888.00 2015-10-08 00:28:31.413 281 11859.93 234.48 52561.78 88888.00 2015-10-08 00:28:31.913 281 11859.83 234.44 52561.84 88888.00 2015-10-08 00:28:32.413 281 11859.76 234.53 52561.88 88888.00 2015-10-08 00:28:32.913 281 11859.71 234.51 52561.99 88888.00 2015-10-08 00:28:33.413 281 11859.70 234.53 52562.05 88888.00 2015-10-08 00:28:33.913 281 11859.66 234.56 52562.11 88888.00 2015-10-08 00:28:34.413 281 11859.63 234.54 52562.14 88888.00 2015-10-08 00:28:34.913 281 11859.55 234.52 52562.17 88888.00 2015-10-08 00:28:35.413 281 11859.48 234.51 52562.15 88888.00 2015-10-08 00:28:35.913 281 11859.37 234.45 52562.19 88888.00 2015-10-08 00:28:36.413 281 11859.29 234.51 52562.23 88888.00 2015-10-08 00:28:36.913 281 11859.29 234.48 52562.24 88888.00 2015-10-08 00:28:37.413 281 11859.23 234.51 52562.23 88888.00 2015-10-08 00:28:37.913 281 11859.23 234.56 52562.28 88888.00 2015-10-08 00:28:38.413 281 11859.16 234.57 52562.30 88888.00 2015-10-08 00:28:38.913 281 11859.11 234.62 52562.33 88888.00 2015-10-08 00:28:39.413 281 11859.15 234.69 52562.39 88888.00 2015-10-08 00:28:39.913 281 11859.14 234.66 52562.42 88888.00 2015-10-08 00:28:40.413 281 11859.01 234.63 52562.43 88888.00 2015-10-08 00:28:40.913 281 11858.94 234.67 52562.45 88888.00 2015-10-08 00:28:41.413 281 11858.96 234.75 52562.51 88888.00 2015-10-08 00:28:41.913 281 11859.01 234.76 52562.55 88888.00 2015-10-08 00:28:42.413 281 11859.02 234.79 52562.58 88888.00 2015-10-08 00:28:42.913 281 11858.97 234.84 52562.68 88888.00 2015-10-08 00:28:43.413 281 11858.95 234.82 52562.59 88888.00 2015-10-08 00:28:43.913 281 11858.95 234.84 52562.56 88888.00 2015-10-08 00:28:44.413 281 11859.03 234.90 52562.66 88888.00 2015-10-08 00:28:44.913 281 11859.09 234.98 52562.72 88888.00 2015-10-08 00:28:45.413 281 11859.10 234.98 52562.70 88888.00 2015-10-08 00:28:45.913 281 11859.09 235.02 52562.74 88888.00 2015-10-08 00:28:46.413 281 11859.09 235.13 52562.80 88888.00 2015-10-08 00:28:46.913 281 11859.14 235.12 52562.76 88888.00 2015-10-08 00:28:47.413 281 11859.14 235.06 52562.73 88888.00 2015-10-08 00:28:47.913 281 11859.12 235.08 52562.74 88888.00 2015-10-08 00:28:48.413 281 11859.18 235.16 52562.77 88888.00 2015-10-08 00:28:48.913 281 11859.27 235.21 52562.76 88888.00 2015-10-08 00:28:49.413 281 11859.30 235.18 52562.75 88888.00 2015-10-08 00:28:49.913 281 11859.32 235.22 52562.80 88888.00 2015-10-08 00:28:50.413 281 11859.30 235.23 52562.75 88888.00 2015-10-08 00:28:50.913 281 11859.33 235.25 52562.75 88888.00 2015-10-08 00:28:51.413 281 11859.36 235.28 52562.78 88888.00 2015-10-08 00:28:51.913 281 11859.38 235.40 52562.83 88888.00 2015-10-08 00:28:52.413 281 11859.35 235.42 52562.80 88888.00 2015-10-08 00:28:52.913 281 11859.27 235.40 52562.70 88888.00 2015-10-08 00:28:53.413 281 11859.29 235.42 52562.70 88888.00 2015-10-08 00:28:53.913 281 11859.32 235.44 52562.66 88888.00 2015-10-08 00:28:54.413 281 11859.33 235.48 52562.67 88888.00 2015-10-08 00:28:54.913 281 11859.40 235.58 52562.73 88888.00 2015-10-08 00:28:55.413 281 11859.44 235.69 52562.68 88888.00 2015-10-08 00:28:55.913 281 11859.50 235.84 52562.77 88888.00 2015-10-08 00:28:56.413 281 11859.56 235.90 52562.82 88888.00 2015-10-08 00:28:56.913 281 11859.59 235.98 52562.85 88888.00 2015-10-08 00:28:57.413 281 11859.66 236.12 52562.89 88888.00 2015-10-08 00:28:57.913 281 11859.68 236.26 52562.99 88888.00 2015-10-08 00:28:58.413 281 11859.65 236.31 52562.90 88888.00 2015-10-08 00:28:58.913 281 11859.68 236.36 52562.90 88888.00 2015-10-08 00:28:59.413 281 11859.75 236.45 52562.90 88888.00 2015-10-08 00:28:59.913 281 11859.75 236.47 52562.90 88888.00 2015-10-08 00:29:00.413 281 11859.80 236.53 52562.86 88888.00 2015-10-08 00:29:00.913 281 11859.82 236.64 52562.87 88888.00 2015-10-08 00:29:01.413 281 11859.90 236.73 52562.93 88888.00 2015-10-08 00:29:01.913 281 11859.98 236.81 52563.00 88888.00 2015-10-08 00:29:02.413 281 11860.01 236.83 52563.02 88888.00 2015-10-08 00:29:02.913 281 11860.07 236.86 52563.00 88888.00 2015-10-08 00:29:03.413 281 11860.06 236.85 52562.93 88888.00 2015-10-08 00:29:03.913 281 11860.10 236.92 52562.94 88888.00 2015-10-08 00:29:04.413 281 11860.11 237.00 52562.94 88888.00 2015-10-08 00:29:04.913 281 11860.18 237.10 52562.94 88888.00 2015-10-08 00:29:05.413 281 11860.29 237.16 52562.94 88888.00 2015-10-08 00:29:05.913 281 11860.28 237.16 52562.91 88888.00 2015-10-08 00:29:06.413 281 11860.23 237.12 52562.76 88888.00 2015-10-08 00:29:06.913 281 11860.29 237.15 52562.81 88888.00 2015-10-08 00:29:07.413 281 11860.37 237.16 52562.80 88888.00 2015-10-08 00:29:07.913 281 11860.37 237.19 52562.73 88888.00 2015-10-08 00:29:08.413 281 11860.47 237.19 52562.72 88888.00 2015-10-08 00:29:08.913 281 11860.46 237.18 52562.69 88888.00 2015-10-08 00:29:09.413 281 11860.44 237.18 52562.56 88888.00 2015-10-08 00:29:09.913 281 11860.51 237.26 52562.54 88888.00 2015-10-08 00:29:10.413 281 11860.60 237.28 52562.51 88888.00 2015-10-08 00:29:10.913 281 11860.61 237.36 52562.54 88888.00 2015-10-08 00:29:11.413 281 11860.61 237.46 52562.56 88888.00 2015-10-08 00:29:11.913 281 11860.60 237.46 52562.52 88888.00 2015-10-08 00:29:12.413 281 11860.68 237.48 52562.48 88888.00 2015-10-08 00:29:12.913 281 11860.61 237.46 52562.39 88888.00 2015-10-08 00:29:13.413 281 11860.65 237.50 52562.31 88888.00 2015-10-08 00:29:13.913 281 11860.68 237.58 52562.30 88888.00 2015-10-08 00:29:14.413 281 11860.53 237.55 52562.25 88888.00 2015-10-08 00:29:14.913 281 11860.59 237.62 52562.28 88888.00 2015-10-08 00:29:15.413 281 11860.65 237.79 52562.30 88888.00 2015-10-08 00:29:15.913 281 11860.63 237.76 52562.30 88888.00 2015-10-08 00:29:16.413 281 11860.61 237.82 52562.22 88888.00 2015-10-08 00:29:16.913 281 11860.63 237.81 52562.15 88888.00 2015-10-08 00:29:17.413 281 11860.67 237.85 52562.07 88888.00 2015-10-08 00:29:17.913 281 11860.70 237.90 52562.03 88888.00 2015-10-08 00:29:18.413 281 11860.72 237.89 52561.99 88888.00 2015-10-08 00:29:18.913 281 11860.69 237.92 52561.92 88888.00 2015-10-08 00:29:19.413 281 11860.69 237.96 52561.86 88888.00 2015-10-08 00:29:19.913 281 11860.72 238.08 52561.81 88888.00 2015-10-08 00:29:20.413 281 11860.68 238.12 52561.72 88888.00 2015-10-08 00:29:20.913 281 11860.76 238.18 52561.64 88888.00 2015-10-08 00:29:21.413 281 11860.79 238.22 52561.68 88888.00 2015-10-08 00:29:21.913 281 11860.78 238.30 52561.62 88888.00 2015-10-08 00:29:22.413 281 11860.90 238.38 52561.54 88888.00 2015-10-08 00:29:22.913 281 11860.88 238.43 52561.48 88888.00 2015-10-08 00:29:23.413 281 11860.77 238.40 52561.32 88888.00 2015-10-08 00:29:23.913 281 11860.85 238.45 52561.20 88888.00 2015-10-08 00:29:24.413 281 11860.94 238.47 52561.13 88888.00 2015-10-08 00:29:24.913 281 11860.95 238.47 52560.99 88888.00 2015-10-08 00:29:25.413 281 11861.00 238.55 52560.98 88888.00 2015-10-08 00:29:25.913 281 11861.06 238.67 52560.91 88888.00 2015-10-08 00:29:26.413 281 11861.12 238.69 52560.82 88888.00 2015-10-08 00:29:26.913 281 11861.17 238.78 52560.81 88888.00 2015-10-08 00:29:27.413 281 11861.21 238.82 52560.73 88888.00 2015-10-08 00:29:27.913 281 11861.31 238.86 52560.65 88888.00 2015-10-08 00:29:28.413 281 11861.39 238.90 52560.57 88888.00 2015-10-08 00:29:28.913 281 11861.43 238.96 52560.49 88888.00 2015-10-08 00:29:29.413 281 11861.50 239.05 52560.46 88888.00 2015-10-08 00:29:29.913 281 11861.57 239.12 52560.40 88888.00 2015-10-08 00:29:30.413 281 11861.69 239.17 52560.36 88888.00 2015-10-08 00:29:30.913 281 11861.77 239.22 52560.22 88888.00 2015-10-08 00:29:31.413 281 11861.88 239.26 52560.14 88888.00 2015-10-08 00:29:31.913 281 11861.91 239.21 52560.04 88888.00 2015-10-08 00:29:32.413 281 11861.98 239.25 52559.94 88888.00 2015-10-08 00:29:32.913 281 11862.13 239.31 52559.88 88888.00 2015-10-08 00:29:33.413 281 11862.19 239.28 52559.82 88888.00 2015-10-08 00:29:33.913 281 11862.22 239.23 52559.74 88888.00 2015-10-08 00:29:34.413 281 11862.27 239.27 52559.60 88888.00 2015-10-08 00:29:34.913 281 11862.39 239.25 52559.52 88888.00 2015-10-08 00:29:35.413 281 11862.38 239.27 52559.44 88888.00 2015-10-08 00:29:35.913 281 11862.36 239.30 52559.31 88888.00 2015-10-08 00:29:36.413 281 11862.40 239.27 52559.17 88888.00 2015-10-08 00:29:36.913 281 11862.45 239.18 52559.07 88888.00 2015-10-08 00:29:37.413 281 11862.49 239.11 52558.96 88888.00 2015-10-08 00:29:37.913 281 11862.62 239.19 52558.91 88888.00 2015-10-08 00:29:38.413 281 11862.66 239.21 52558.84 88888.00 2015-10-08 00:29:38.913 281 11862.69 239.17 52558.75 88888.00 2015-10-08 00:29:39.413 281 11862.75 239.17 52558.67 88888.00 2015-10-08 00:29:39.913 281 11862.82 239.19 52558.62 88888.00 2015-10-08 00:29:40.413 281 11862.86 239.17 52558.51 88888.00 2015-10-08 00:29:40.913 281 11862.83 239.05 52558.40 88888.00 2015-10-08 00:29:41.413 281 11862.87 239.03 52558.29 88888.00 2015-10-08 00:29:41.913 281 11862.90 238.94 52558.14 88888.00 2015-10-08 00:29:42.413 281 11862.97 238.90 52558.06 88888.00 2015-10-08 00:29:42.913 281 11863.05 238.89 52557.98 88888.00 2015-10-08 00:29:43.413 281 11863.10 238.84 52557.85 88888.00 2015-10-08 00:29:43.913 281 11863.18 238.86 52557.80 88888.00 2015-10-08 00:29:44.413 281 11863.24 238.84 52557.71 88888.00 2015-10-08 00:29:44.913 281 11863.31 238.81 52557.62 88888.00 2015-10-08 00:29:45.413 281 11863.34 238.84 52557.47 88888.00 2015-10-08 00:29:45.913 281 11863.35 238.79 52557.32 88888.00 2015-10-08 00:29:46.413 281 11863.36 238.81 52557.25 88888.00 2015-10-08 00:29:46.913 281 11863.45 238.84 52557.15 88888.00 2015-10-08 00:29:47.413 281 11863.45 238.77 52557.08 88888.00 2015-10-08 00:29:47.913 281 11863.40 238.71 52556.96 88888.00 2015-10-08 00:29:48.413 281 11863.37 238.63 52556.74 88888.00 2015-10-08 00:29:48.913 281 11863.48 238.64 52556.68 88888.00 2015-10-08 00:29:49.413 281 11863.60 238.67 52556.67 88888.00 2015-10-08 00:29:49.913 281 11863.62 238.71 52556.55 88888.00 2015-10-08 00:29:50.413 281 11863.66 238.67 52556.48 88888.00 2015-10-08 00:29:50.913 281 11863.67 238.62 52556.32 88888.00 2015-10-08 00:29:51.413 281 11863.66 238.63 52556.15 88888.00 2015-10-08 00:29:51.913 281 11863.74 238.68 52556.14 88888.00 2015-10-08 00:29:52.413 281 11863.78 238.64 52556.07 88888.00 2015-10-08 00:29:52.913 281 11863.79 238.65 52555.86 88888.00 2015-10-08 00:29:53.413 281 11863.83 238.60 52555.72 88888.00 2015-10-08 00:29:53.913 281 11863.76 238.55 52555.60 88888.00 2015-10-08 00:29:54.413 281 11863.75 238.59 52555.49 88888.00 2015-10-08 00:29:54.913 281 11863.75 238.54 52555.40 88888.00 2015-10-08 00:29:55.413 281 11863.78 238.54 52555.30 88888.00 2015-10-08 00:29:55.913 281 11863.91 238.60 52555.19 88888.00 2015-10-08 00:29:56.413 281 11863.88 238.63 52555.10 88888.00 2015-10-08 00:29:56.913 281 11863.88 238.63 52555.02 88888.00 2015-10-08 00:29:57.413 281 11863.91 238.61 52554.88 88888.00 2015-10-08 00:29:57.913 281 11863.92 238.65 52554.80 88888.00 2015-10-08 00:29:58.413 281 11863.92 238.68 52554.67 88888.00 2015-10-08 00:29:58.913 281 11863.94 238.63 52554.52 88888.00 2015-10-08 00:29:59.413 281 11863.98 238.65 52554.33 88888.00 2015-10-08 00:29:59.913 281 11864.03 238.64 52554.23 88888.00 2015-10-08 00:30:00.404 281 11864.06 238.53 52554.10 88888.00 2015-10-08 00:30:00.904 281 11864.13 238.51 52554.04 88888.00 2015-10-08 00:30:01.404 281 11864.13 238.52 52553.93 88888.00 2015-10-08 00:30:01.904 281 11864.21 238.55 52553.83 88888.00 2015-10-08 00:30:02.404 281 11864.29 238.57 52553.62 88888.00 2015-10-08 00:30:02.904 281 11864.37 238.48 52553.53 88888.00 2015-10-08 00:30:03.404 281 11864.39 238.40 52553.39 88888.00 2015-10-08 00:30:03.904 281 11864.42 238.36 52553.21 88888.00 2015-10-08 00:30:04.404 281 11864.55 238.38 52553.11 88888.00 2015-10-08 00:30:04.904 281 11864.63 238.36 52552.98 88888.00 2015-10-08 00:30:05.404 281 11864.68 238.38 52552.86 88888.00 2015-10-08 00:30:05.904 281 11864.81 238.30 52552.73 88888.00 2015-10-08 00:30:06.404 281 11864.88 238.20 52552.54 88888.00 2015-10-08 00:30:06.904 281 11865.01 238.26 52552.44 88888.00 2015-10-08 00:30:07.404 281 11865.08 238.30 52552.33 88888.00 2015-10-08 00:30:07.904 281 11865.15 238.20 52552.19 88888.00 2015-10-08 00:30:08.404 281 11865.28 238.20 52552.06 88888.00 2015-10-08 00:30:08.904 281 11865.38 238.20 52551.91 88888.00 2015-10-08 00:30:09.404 281 11865.53 238.16 52551.81 88888.00 2015-10-08 00:30:09.904 281 11865.61 238.06 52551.67 88888.00 2015-10-08 00:30:10.404 281 11865.67 238.04 52551.49 88888.00 2015-10-08 00:30:10.904 281 11865.76 238.03 52551.32 88888.00 2015-10-08 00:30:11.404 281 11865.86 237.99 52551.22 88888.00 2015-10-08 00:30:11.904 281 11865.96 237.95 52551.10 88888.00 2015-10-08 00:30:12.404 281 11865.94 237.91 52550.92 88888.00 2015-10-08 00:30:12.904 281 11866.02 237.87 52550.76 88888.00 2015-10-08 00:30:13.404 281 11866.11 237.87 52550.58 88888.00 2015-10-08 00:30:13.904 281 11866.20 237.86 52550.47 88888.00 2015-10-08 00:30:14.404 281 11866.32 237.86 52550.38 88888.00 2015-10-08 00:30:14.904 281 11866.41 237.84 52550.18 88888.00 2015-10-08 00:30:15.404 281 11866.49 237.80 52550.04 88888.00 2015-10-08 00:30:15.904 281 11866.63 237.82 52549.94 88888.00 2015-10-08 00:30:16.404 281 11866.72 237.80 52549.78 88888.00 2015-10-08 00:30:16.904 281 11866.86 237.87 52549.69 88888.00 2015-10-08 00:30:17.404 281 11866.86 237.81 52549.50 88888.00 2015-10-08 00:30:17.904 281 11866.88 237.73 52549.32 88888.00 2015-10-08 00:30:18.404 281 11866.95 237.70 52549.18 88888.00 2015-10-08 00:30:18.904 281 11866.94 237.64 52548.99 88888.00 2015-10-08 00:30:19.404 281 11867.05 237.53 52548.81 88888.00 2015-10-08 00:30:19.904 281 11867.16 237.48 52548.64 88888.00 2015-10-08 00:30:20.404 281 11867.31 237.57 52548.56 88888.00 2015-10-08 00:30:20.904 281 11867.47 237.60 52548.50 88888.00 2015-10-08 00:30:21.404 281 11867.57 237.54 52548.31 88888.00 2015-10-08 00:30:21.904 281 11867.77 237.52 52548.21 88888.00 2015-10-08 00:30:22.404 281 11867.90 237.46 52548.07 88888.00 2015-10-08 00:30:22.904 281 11868.05 237.44 52547.96 88888.00 2015-10-08 00:30:23.404 281 11868.15 237.39 52547.81 88888.00 2015-10-08 00:30:23.904 281 11868.26 237.34 52547.66 88888.00 2015-10-08 00:30:24.404 281 11868.40 237.29 52547.53 88888.00 2015-10-08 00:30:24.904 281 11868.56 237.18 52547.43 88888.00 2015-10-08 00:30:25.404 281 11868.65 237.05 52547.26 88888.00 2015-10-08 00:30:25.904 281 11868.76 236.94 52547.08 88888.00 2015-10-08 00:30:26.404 281 11868.89 236.87 52546.97 88888.00 2015-10-08 00:30:26.904 281 11869.04 236.73 52546.83 88888.00 2015-10-08 00:30:27.404 281 11869.20 236.66 52546.79 88888.00 2015-10-08 00:30:27.904 281 11869.28 236.48 52546.57 88888.00 2015-10-08 00:30:28.404 281 11869.39 236.31 52546.39 88888.00 2015-10-08 00:30:28.904 281 11869.55 236.28 52546.29 88888.00 2015-10-08 00:30:29.404 281 11869.74 236.17 52546.19 88888.00 2015-10-08 00:30:29.904 281 11869.92 236.05 52546.08 88888.00 2015-10-08 00:30:30.404 281 11870.10 235.93 52545.96 88888.00 2015-10-08 00:30:30.904 281 11870.21 235.86 52545.80 88888.00 2015-10-08 00:30:31.404 281 11870.27 235.77 52545.65 88888.00 2015-10-08 00:30:31.904 281 11870.40 235.62 52545.50 88888.00 2015-10-08 00:30:32.404 281 11870.52 235.54 52545.38 88888.00 2015-10-08 00:30:32.904 281 11870.71 235.48 52545.27 88888.00 2015-10-08 00:30:33.404 281 11870.76 235.34 52545.10 88888.00 2015-10-08 00:30:33.904 281 11870.86 235.24 52544.98 88888.00 2015-10-08 00:30:34.404 281 11870.99 235.20 52544.88 88888.00 2015-10-08 00:30:34.904 281 11871.09 235.12 52544.75 88888.00 2015-10-08 00:30:35.404 281 11871.15 234.99 52544.67 88888.00 2015-10-08 00:30:35.904 281 11871.30 234.85 52544.59 88888.00 2015-10-08 00:30:36.404 281 11871.39 234.76 52544.42 88888.00 2015-10-08 00:30:36.904 281 11871.50 234.67 52544.31 88888.00 2015-10-08 00:30:37.404 281 11871.64 234.54 52544.23 88888.00 2015-10-08 00:30:37.904 281 11871.73 234.46 52544.16 88888.00 2015-10-08 00:30:38.404 281 11871.81 234.34 52544.05 88888.00 2015-10-08 00:30:38.904 281 11871.87 234.25 52543.91 88888.00 2015-10-08 00:30:39.404 281 11871.95 234.12 52543.79 88888.00 2015-10-08 00:30:39.904 281 11872.01 234.00 52543.69 88888.00 2015-10-08 00:30:40.404 281 11872.08 233.90 52543.60 88888.00 2015-10-08 00:30:40.904 281 11872.13 233.76 52543.40 88888.00 2015-10-08 00:30:41.404 281 11872.16 233.64 52543.28 88888.00 2015-10-08 00:30:41.904 281 11872.22 233.56 52543.22 88888.00 2015-10-08 00:30:42.404 281 11872.29 233.46 52543.08 88888.00 2015-10-08 00:30:42.904 281 11872.42 233.40 52543.03 88888.00 2015-10-08 00:30:43.404 281 11872.45 233.28 52542.92 88888.00 2015-10-08 00:30:43.904 281 11872.44 233.10 52542.77 88888.00 2015-10-08 00:30:44.404 281 11872.48 232.93 52542.61 88888.00 2015-10-08 00:30:44.904 281 11872.61 232.80 52542.52 88888.00 2015-10-08 00:30:45.404 281 11872.65 232.67 52542.37 88888.00 2015-10-08 00:30:45.904 281 11872.74 232.61 52542.23 88888.00 2015-10-08 00:30:46.404 281 11872.84 232.58 52542.13 88888.00 2015-10-08 00:30:46.904 281 11872.98 232.46 52542.02 88888.00 2015-10-08 00:30:47.404 281 11873.04 232.31 52541.94 88888.00 2015-10-08 00:30:47.904 281 11873.09 232.22 52541.85 88888.00 2015-10-08 00:30:48.404 281 11873.17 232.17 52541.76 88888.00 2015-10-08 00:30:48.904 281 11873.26 232.03 52541.62 88888.00 2015-10-08 00:30:49.404 281 11873.30 231.86 52541.59 88888.00 2015-10-08 00:30:49.904 281 11873.44 231.88 52541.60 88888.00 2015-10-08 00:30:50.404 281 11873.58 231.83 52541.57 88888.00 2015-10-08 00:30:50.904 281 11873.56 231.73 52541.43 88888.00 2015-10-08 00:30:51.404 281 11873.58 231.65 52541.29 88888.00 2015-10-08 00:30:51.904 281 11873.63 231.56 52541.16 88888.00 2015-10-08 00:30:52.404 281 11873.68 231.42 52541.04 88888.00 2015-10-08 00:30:52.904 281 11873.72 231.32 52540.93 88888.00 2015-10-08 00:30:53.404 281 11873.78 231.26 52540.89 88888.00 2015-10-08 00:30:53.904 281 11873.86 231.21 52540.82 88888.00 2015-10-08 00:30:54.404 281 11873.98 231.15 52540.72 88888.00 2015-10-08 00:30:54.904 281 11874.10 231.06 52540.64 88888.00 2015-10-08 00:30:55.404 281 11874.12 230.94 52540.53 88888.00 2015-10-08 00:30:55.904 281 11874.19 230.82 52540.39 88888.00 2015-10-08 00:30:56.404 281 11874.28 230.74 52540.32 88888.00 2015-10-08 00:30:56.904 281 11874.37 230.60 52540.22 88888.00 2015-10-08 00:30:57.404 281 11874.49 230.58 52540.09 88888.00 2015-10-08 00:30:57.904 281 11874.49 230.51 52539.95 88888.00 2015-10-08 00:30:58.404 281 11874.59 230.43 52539.88 88888.00 2015-10-08 00:30:58.904 281 11874.80 230.39 52539.82 88888.00 2015-10-08 00:30:59.404 281 11874.89 230.26 52539.61 88888.00 2015-10-08 00:30:59.904 281 11874.94 230.12 52539.48 88888.00 2015-10-08 00:31:00.404 281 11875.01 230.06 52539.37 88888.00 2015-10-08 00:31:00.904 281 11875.14 230.06 52539.31 88888.00 2015-10-08 00:31:01.404 281 11875.19 229.96 52539.20 88888.00 2015-10-08 00:31:01.904 281 11875.29 229.83 52539.06 88888.00 2015-10-08 00:31:02.404 281 11875.38 229.71 52539.00 88888.00 2015-10-08 00:31:02.904 281 11875.45 229.59 52538.85 88888.00 2015-10-08 00:31:03.404 281 11875.50 229.46 52538.69 88888.00 2015-10-08 00:31:03.904 281 11875.61 229.43 52538.66 88888.00 2015-10-08 00:31:04.404 281 11875.68 229.34 52538.55 88888.00 2015-10-08 00:31:04.904 281 11875.74 229.27 52538.41 88888.00 2015-10-08 00:31:05.404 281 11875.86 229.19 52538.33 88888.00 2015-10-08 00:31:05.904 281 11875.94 229.04 52538.23 88888.00 2015-10-08 00:31:06.404 281 11875.94 228.83 52538.08 88888.00 2015-10-08 00:31:06.904 281 11876.00 228.74 52537.99 88888.00 2015-10-08 00:31:07.404 281 11876.15 228.72 52537.90 88888.00 2015-10-08 00:31:07.904 281 11876.21 228.63 52537.81 88888.00 2015-10-08 00:31:08.404 281 11876.30 228.51 52537.72 88888.00 2015-10-08 00:31:08.904 281 11876.37 228.39 52537.58 88888.00 2015-10-08 00:31:09.404 281 11876.46 228.24 52537.43 88888.00 2015-10-08 00:31:09.904 281 11876.48 228.20 52537.32 88888.00 2015-10-08 00:31:10.404 281 11876.53 228.06 52537.20 88888.00 2015-10-08 00:31:10.904 281 11876.57 227.91 52537.08 88888.00 2015-10-08 00:31:11.404 281 11876.63 227.79 52536.91 88888.00 2015-10-08 00:31:11.904 281 11876.75 227.72 52536.84 88888.00 2015-10-08 00:31:12.404 281 11876.90 227.60 52536.73 88888.00 2015-10-08 00:31:12.904 281 11876.98 227.56 52536.67 88888.00 2015-10-08 00:31:13.404 281 11877.04 227.45 52536.56 88888.00 2015-10-08 00:31:13.904 281 11877.07 227.26 52536.47 88888.00 2015-10-08 00:31:14.404 281 11877.16 227.16 52536.37 88888.00 2015-10-08 00:31:14.904 281 11877.23 227.09 52536.26 88888.00 2015-10-08 00:31:15.404 281 11877.33 227.02 52536.12 88888.00 2015-10-08 00:31:15.904 281 11877.43 226.96 52535.98 88888.00 2015-10-08 00:31:16.404 281 11877.47 226.89 52535.93 88888.00 2015-10-08 00:31:16.904 281 11877.57 226.87 52535.82 88888.00 2015-10-08 00:31:17.404 281 11877.71 226.94 52535.77 88888.00 2015-10-08 00:31:17.904 281 11877.77 226.80 52535.67 88888.00 2015-10-08 00:31:18.404 281 11877.87 226.71 52535.59 88888.00 2015-10-08 00:31:18.904 281 11877.93 226.66 52535.47 88888.00 2015-10-08 00:31:19.404 281 11877.98 226.62 52535.28 88888.00 2015-10-08 00:31:19.904 281 11878.01 226.52 52535.10 88888.00 2015-10-08 00:31:20.404 281 11878.08 226.37 52535.01 88888.00 2015-10-08 00:31:20.904 281 11878.09 226.28 52534.90 88888.00 2015-10-08 00:31:21.404 281 11878.21 226.22 52534.85 88888.00 2015-10-08 00:31:21.904 281 11878.34 226.24 52534.76 88888.00 2015-10-08 00:31:22.404 281 11878.47 226.17 52534.68 88888.00 2015-10-08 00:31:22.904 281 11878.52 226.07 52534.57 88888.00 2015-10-08 00:31:23.404 281 11878.59 226.01 52534.44 88888.00 2015-10-08 00:31:23.904 281 11878.67 225.95 52534.39 88888.00 2015-10-08 00:31:24.404 281 11878.72 225.83 52534.32 88888.00 2015-10-08 00:31:24.904 281 11878.71 225.78 52534.21 88888.00 2015-10-08 00:31:25.404 281 11878.74 225.72 52534.12 88888.00 2015-10-08 00:31:25.904 281 11878.83 225.65 52534.03 88888.00 2015-10-08 00:31:26.404 281 11878.93 225.53 52533.92 88888.00 2015-10-08 00:31:26.904 281 11879.02 225.43 52533.75 88888.00 2015-10-08 00:31:27.404 281 11879.10 225.35 52533.66 88888.00 2015-10-08 00:31:27.904 281 11879.23 225.23 52533.58 88888.00 2015-10-08 00:31:28.404 281 11879.28 225.13 52533.48 88888.00 2015-10-08 00:31:28.904 281 11879.21 225.02 52533.33 88888.00 2015-10-08 00:31:29.404 281 11879.24 224.93 52533.20 88888.00 2015-10-08 00:31:29.904 281 11879.36 224.82 52533.11 88888.00 2015-10-08 00:31:30.404 281 11879.44 224.69 52533.02 88888.00 2015-10-08 00:31:30.904 281 11879.51 224.56 52532.95 88888.00 2015-10-08 00:31:31.404 281 11879.54 224.45 52532.79 88888.00 2015-10-08 00:31:31.904 281 11879.50 224.33 52532.59 88888.00 2015-10-08 00:31:32.404 281 11879.59 224.18 52532.47 88888.00 2015-10-08 00:31:32.904 281 11879.72 224.13 52532.37 88888.00 2015-10-08 00:31:33.404 281 11879.73 224.07 52532.28 88888.00 2015-10-08 00:31:33.904 281 11879.86 223.90 52532.18 88888.00 2015-10-08 00:31:34.404 281 11879.93 223.78 52532.04 88888.00 2015-10-08 00:31:34.904 281 11880.00 223.70 52531.98 88888.00 2015-10-08 00:31:35.404 281 11879.99 223.58 52531.76 88888.00 2015-10-08 00:31:35.904 281 11880.02 223.41 52531.59 88888.00 2015-10-08 00:31:36.404 281 11880.14 223.37 52531.49 88888.00 2015-10-08 00:31:36.904 281 11880.18 223.26 52531.38 88888.00 2015-10-08 00:31:37.404 281 11880.17 223.07 52531.18 88888.00 2015-10-08 00:31:37.904 281 11880.21 222.95 52531.04 88888.00 2015-10-08 00:31:38.404 281 11880.33 222.84 52530.92 88888.00 2015-10-08 00:31:38.904 281 11880.51 222.81 52530.78 88888.00 2015-10-08 00:31:39.404 281 11880.56 222.63 52530.61 88888.00 2015-10-08 00:31:39.904 281 11880.59 222.49 52530.51 88888.00 2015-10-08 00:31:40.404 281 11880.68 222.34 52530.40 88888.00 2015-10-08 00:31:40.904 281 11880.77 222.26 52530.26 88888.00 2015-10-08 00:31:41.404 281 11880.79 222.12 52530.07 88888.00 2015-10-08 00:31:41.904 281 11880.89 221.97 52529.92 88888.00 2015-10-08 00:31:42.404 281 11880.99 221.88 52529.82 88888.00 2015-10-08 00:31:42.904 281 11881.05 221.72 52529.65 88888.00 2015-10-08 00:31:43.404 281 11881.19 221.64 52529.56 88888.00 2015-10-08 00:31:43.904 281 11881.29 221.54 52529.43 88888.00 2015-10-08 00:31:44.404 281 11881.39 221.34 52529.28 88888.00 2015-10-08 00:31:44.904 281 11881.50 221.17 52529.12 88888.00 2015-10-08 00:31:45.404 281 11881.56 221.08 52528.99 88888.00 2015-10-08 00:31:45.904 281 11881.72 221.04 52528.86 88888.00 2015-10-08 00:31:46.404 281 11881.78 220.93 52528.73 88888.00 2015-10-08 00:31:46.904 281 11881.92 220.82 52528.55 88888.00 2015-10-08 00:31:47.404 281 11882.00 220.71 52528.42 88888.00 2015-10-08 00:31:47.904 281 11882.14 220.67 52528.36 88888.00 2015-10-08 00:31:48.404 281 11882.27 220.59 52528.25 88888.00 2015-10-08 00:31:48.904 281 11882.45 220.49 52528.12 88888.00 2015-10-08 00:31:49.404 281 11882.58 220.40 52528.01 88888.00 2015-10-08 00:31:49.904 281 11882.64 220.27 52527.83 88888.00 2015-10-08 00:31:50.404 281 11882.72 220.14 52527.60 88888.00 2015-10-08 00:31:50.904 281 11882.88 220.04 52527.54 88888.00 2015-10-08 00:31:51.404 281 11883.02 219.89 52527.45 88888.00 2015-10-08 00:31:51.904 281 11883.15 219.80 52527.30 88888.00 2015-10-08 00:31:52.404 281 11883.22 219.75 52527.17 88888.00 2015-10-08 00:31:52.904 281 11883.31 219.60 52526.97 88888.00 2015-10-08 00:31:53.404 281 11883.47 219.52 52526.86 88888.00 2015-10-08 00:31:53.904 281 11883.62 219.44 52526.72 88888.00 2015-10-08 00:31:54.404 281 11883.68 219.30 52526.60 88888.00 2015-10-08 00:31:54.904 281 11883.80 219.23 52526.49 88888.00 2015-10-08 00:31:55.404 281 11883.87 219.02 52526.35 88888.00 2015-10-08 00:31:55.904 281 11883.94 218.87 52526.17 88888.00 2015-10-08 00:31:56.404 281 11884.04 218.93 52526.12 88888.00 2015-10-08 00:31:56.904 281 11884.20 218.91 52526.00 88888.00 2015-10-08 00:31:57.404 281 11884.31 218.75 52525.84 88888.00 2015-10-08 00:31:57.904 281 11884.33 218.65 52525.72 88888.00 2015-10-08 00:31:58.404 281 11884.41 218.56 52525.57 88888.00 2015-10-08 00:31:58.904 281 11884.54 218.49 52525.50 88888.00 2015-10-08 00:31:59.404 281 11884.67 218.52 52525.39 88888.00 2015-10-08 00:31:59.904 281 11884.77 218.41 52525.23 88888.00 2015-10-08 00:32:00.404 281 11884.89 218.28 52525.14 88888.00 2015-10-08 00:32:00.904 281 11884.91 218.18 52524.99 88888.00 2015-10-08 00:32:01.404 281 11885.01 218.13 52524.86 88888.00 2015-10-08 00:32:01.904 281 11885.16 218.10 52524.79 88888.00 2015-10-08 00:32:02.404 281 11885.25 217.96 52524.65 88888.00 2015-10-08 00:32:02.904 281 11885.32 217.83 52524.52 88888.00 2015-10-08 00:32:03.404 281 11885.41 217.75 52524.36 88888.00 2015-10-08 00:32:03.904 281 11885.38 217.57 52524.19 88888.00 2015-10-08 00:32:04.404 281 11885.47 217.47 52524.07 88888.00 2015-10-08 00:32:04.904 281 11885.60 217.40 52524.00 88888.00 2015-10-08 00:32:05.404 281 11885.81 217.36 52523.89 88888.00 2015-10-08 00:32:05.904 281 11886.08 217.40 52523.88 88888.00 2015-10-08 00:32:06.404 281 11886.15 217.23 52523.80 88888.00 2015-10-08 00:32:06.904 281 11886.23 217.15 52523.64 88888.00 2015-10-08 00:32:07.404 281 11886.37 216.98 52523.53 88888.00 2015-10-08 00:32:07.904 281 11886.49 216.82 52523.37 88888.00 2015-10-08 00:32:08.404 281 11886.65 216.68 52523.28 88888.00 2015-10-08 00:32:08.904 281 11886.78 216.52 52523.20 88888.00 2015-10-08 00:32:09.404 281 11886.90 216.31 52523.03 88888.00 2015-10-08 00:32:09.904 281 11887.07 216.16 52522.92 88888.00 2015-10-08 00:32:10.404 281 11887.22 216.13 52522.84 88888.00 2015-10-08 00:32:10.904 281 11887.31 215.97 52522.74 88888.00 2015-10-08 00:32:11.404 281 11887.48 215.81 52522.61 88888.00 2015-10-08 00:32:11.904 281 11887.56 215.62 52522.46 88888.00 2015-10-08 00:32:12.404 281 11887.70 215.43 52522.33 88888.00 2015-10-08 00:32:12.904 281 11887.88 215.32 52522.19 88888.00 2015-10-08 00:32:13.404 281 11887.98 215.12 52522.04 88888.00 2015-10-08 00:32:13.904 281 11888.08 214.87 52521.84 88888.00 2015-10-08 00:32:14.404 281 11888.15 214.64 52521.60 88888.00 2015-10-08 00:32:14.904 281 11888.39 214.51 52521.55 88888.00 2015-10-08 00:32:15.404 281 11888.44 214.38 52521.43 88888.00 2015-10-08 00:32:15.904 281 11888.56 214.29 52521.32 88888.00 2015-10-08 00:32:16.404 281 11888.69 214.12 52521.27 88888.00 2015-10-08 00:32:16.904 281 11888.78 213.91 52521.06 88888.00 2015-10-08 00:32:17.404 281 11888.94 213.79 52520.92 88888.00 2015-10-08 00:32:17.904 281 11889.03 213.60 52520.83 88888.00 2015-10-08 00:32:18.404 281 11889.18 213.44 52520.72 88888.00 2015-10-08 00:32:18.904 281 11889.26 213.36 52520.56 88888.00 2015-10-08 00:32:19.404 281 11889.29 213.22 52520.39 88888.00 2015-10-08 00:32:19.904 281 11889.32 213.00 52520.22 88888.00 2015-10-08 00:32:20.404 281 11889.41 212.85 52520.16 88888.00 2015-10-08 00:32:20.904 281 11889.41 212.68 52519.93 88888.00 2015-10-08 00:32:21.404 281 11889.47 212.60 52519.74 88888.00 2015-10-08 00:32:21.904 281 11889.55 212.38 52519.55 88888.00 2015-10-08 00:32:22.404 281 11889.63 212.34 52519.44 88888.00 2015-10-08 00:32:22.904 281 11889.72 212.25 52519.39 88888.00 2015-10-08 00:32:23.404 281 11889.80 212.04 52519.22 88888.00 2015-10-08 00:32:23.904 281 11889.89 211.88 52519.04 88888.00 2015-10-08 00:32:24.404 281 11890.01 211.79 52518.86 88888.00 2015-10-08 00:32:24.904 281 11890.08 211.68 52518.77 88888.00 2015-10-08 00:32:25.404 281 11890.10 211.49 52518.59 88888.00 2015-10-08 00:32:25.904 281 11890.18 211.29 52518.47 88888.00 2015-10-08 00:32:26.404 281 11890.21 211.13 52518.28 88888.00 2015-10-08 00:32:26.904 281 11890.34 210.95 52518.16 88888.00 2015-10-08 00:32:27.404 281 11890.41 210.79 52518.05 88888.00 2015-10-08 00:32:27.904 281 11890.51 210.61 52517.97 88888.00 2015-10-08 00:32:28.404 281 11890.65 210.52 52517.82 88888.00 2015-10-08 00:32:28.904 281 11890.74 210.39 52517.59 88888.00 2015-10-08 00:32:29.404 281 11890.82 210.22 52517.45 88888.00 2015-10-08 00:32:29.904 281 11890.91 210.02 52517.35 88888.00 2015-10-08 00:32:30.404 281 11891.02 209.85 52517.18 88888.00 2015-10-08 00:32:30.904 281 11891.13 209.70 52517.06 88888.00 2015-10-08 00:32:31.404 281 11891.21 209.53 52516.93 88888.00 2015-10-08 00:32:31.904 281 11891.29 209.32 52516.71 88888.00 2015-10-08 00:32:32.404 281 11891.31 209.09 52516.47 88888.00 2015-10-08 00:32:32.904 281 11891.46 208.92 52516.40 88888.00 2015-10-08 00:32:33.404 281 11891.59 208.79 52516.32 88888.00 2015-10-08 00:32:33.904 281 11891.67 208.68 52516.15 88888.00 2015-10-08 00:32:34.404 281 11891.79 208.58 52516.00 88888.00 2015-10-08 00:32:34.904 281 11891.91 208.39 52515.82 88888.00 2015-10-08 00:32:35.404 281 11891.98 208.20 52515.68 88888.00 2015-10-08 00:32:35.904 281 11892.01 208.03 52515.50 88888.00 2015-10-08 00:32:36.404 281 11892.09 207.83 52515.42 88888.00 2015-10-08 00:32:36.904 281 11892.17 207.73 52515.28 88888.00 2015-10-08 00:32:37.404 281 11892.22 207.56 52515.14 88888.00 2015-10-08 00:32:37.904 281 11892.26 207.41 52514.99 88888.00 2015-10-08 00:32:38.404 281 11892.35 207.22 52514.84 88888.00 2015-10-08 00:32:38.904 281 11892.40 207.04 52514.67 88888.00 2015-10-08 00:32:39.404 281 11892.44 206.90 52514.53 88888.00 2015-10-08 00:32:39.904 281 11892.47 206.71 52514.44 88888.00 2015-10-08 00:32:40.405 281 11892.47 206.52 52514.21 88888.00 2015-10-08 00:32:40.905 281 11892.43 206.37 52513.99 88888.00 2015-10-08 00:32:41.405 281 11892.56 206.17 52513.82 88888.00 2015-10-08 00:32:41.905 281 11892.64 206.05 52513.66 88888.00 2015-10-08 00:32:42.405 281 11892.72 205.99 52513.56 88888.00 2015-10-08 00:32:42.905 281 11892.80 205.83 52513.43 88888.00 2015-10-08 00:32:43.405 281 11892.86 205.68 52513.27 88888.00 2015-10-08 00:32:43.905 281 11892.90 205.49 52513.14 88888.00 2015-10-08 00:32:44.405 281 11892.98 205.33 52512.94 88888.00 2015-10-08 00:32:44.905 281 11893.09 205.18 52512.80 88888.00 2015-10-08 00:32:45.405 281 11893.14 204.95 52512.67 88888.00 2015-10-08 00:32:45.905 281 11893.23 204.79 52512.50 88888.00 2015-10-08 00:32:46.405 281 11893.28 204.59 52512.30 88888.00 2015-10-08 00:32:46.905 281 11893.36 204.43 52512.16 88888.00 2015-10-08 00:32:47.405 281 11893.47 204.25 52512.06 88888.00 2015-10-08 00:32:47.905 281 11893.57 204.04 52511.91 88888.00 2015-10-08 00:32:48.405 281 11893.67 203.83 52511.76 88888.00 2015-10-08 00:32:48.905 281 11893.76 203.65 52511.62 88888.00 2015-10-08 00:32:49.405 281 11893.93 203.56 52511.42 88888.00 2015-10-08 00:32:49.905 281 11894.05 203.37 52511.22 88888.00 2015-10-08 00:32:50.405 281 11894.14 203.21 52511.05 88888.00 2015-10-08 00:32:50.905 281 11894.20 203.04 52510.93 88888.00 2015-10-08 00:32:51.405 281 11894.24 202.79 52510.80 88888.00 2015-10-08 00:32:51.905 281 11894.36 202.56 52510.61 88888.00 2015-10-08 00:32:52.405 281 11894.41 202.47 52510.42 88888.00 2015-10-08 00:32:52.905 281 11894.48 202.34 52510.22 88888.00 2015-10-08 00:32:53.405 281 11894.55 202.21 52510.03 88888.00 2015-10-08 00:32:53.905 281 11894.65 202.08 52509.90 88888.00 2015-10-08 00:32:54.405 281 11894.80 201.99 52509.85 88888.00 2015-10-08 00:32:54.905 281 11894.90 201.81 52509.64 88888.00 2015-10-08 00:32:55.405 281 11894.97 201.62 52509.39 88888.00 2015-10-08 00:32:55.905 281 11895.05 201.47 52509.25 88888.00 2015-10-08 00:32:56.405 281 11895.08 201.31 52509.07 88888.00 2015-10-08 00:32:56.905 281 11895.17 201.15 52508.90 88888.00 2015-10-08 00:32:57.405 281 11895.27 201.04 52508.75 88888.00 2015-10-08 00:32:57.905 281 11895.35 200.84 52508.56 88888.00 2015-10-08 00:32:58.405 281 11895.47 200.68 52508.34 88888.00 2015-10-08 00:32:58.905 281 11895.55 200.55 52508.22 88888.00 2015-10-08 00:32:59.405 281 11895.69 200.40 52508.14 88888.00 2015-10-08 00:32:59.905 281 11895.85 200.27 52508.00 88888.00 2015-10-08 00:33:00.405 281 11895.88 200.07 52507.83 88888.00 2015-10-08 00:33:00.905 281 11895.94 199.94 52507.67 88888.00 2015-10-08 00:33:01.405 281 11895.99 199.72 52507.44 88888.00 2015-10-08 00:33:01.905 281 11896.14 199.54 52507.31 88888.00 2015-10-08 00:33:02.405 281 11896.28 199.34 52507.13 88888.00 2015-10-08 00:33:02.905 281 11896.38 199.17 52507.04 88888.00 2015-10-08 00:33:03.405 281 11896.44 198.97 52506.88 88888.00 2015-10-08 00:33:03.905 281 11896.56 198.72 52506.73 88888.00 2015-10-08 00:33:04.405 281 11896.74 198.50 52506.57 88888.00 2015-10-08 00:33:04.905 281 11896.81 198.31 52506.38 88888.00 2015-10-08 00:33:05.405 281 11896.95 198.05 52506.22 88888.00 2015-10-08 00:33:05.905 281 11897.08 197.79 52506.03 88888.00 2015-10-08 00:33:06.405 281 11897.22 197.52 52505.87 88888.00 2015-10-08 00:33:06.905 281 11897.36 197.30 52505.64 88888.00 2015-10-08 00:33:07.405 281 11897.49 197.03 52505.48 88888.00 2015-10-08 00:33:07.905 281 11897.65 196.83 52505.34 88888.00 2015-10-08 00:33:08.405 281 11897.77 196.59 52505.13 88888.00 2015-10-08 00:33:08.905 281 11897.89 196.34 52504.97 88888.00 2015-10-08 00:33:09.405 281 11898.01 196.06 52504.84 88888.00 2015-10-08 00:33:09.905 281 11898.12 195.84 52504.71 88888.00 2015-10-08 00:33:10.405 281 11898.17 195.58 52504.53 88888.00 2015-10-08 00:33:10.905 281 11898.36 195.33 52504.36 88888.00 2015-10-08 00:33:11.405 281 11898.58 195.12 52504.26 88888.00 2015-10-08 00:33:11.905 281 11898.81 194.90 52504.10 88888.00 2015-10-08 00:33:12.405 281 11899.00 194.63 52503.97 88888.00 2015-10-08 00:33:12.905 281 11899.10 194.38 52503.82 88888.00 2015-10-08 00:33:13.405 281 11899.21 194.15 52503.67 88888.00 2015-10-08 00:33:13.905 281 11899.26 193.94 52503.52 88888.00 2015-10-08 00:33:14.405 281 11899.41 193.78 52503.38 88888.00 2015-10-08 00:33:14.905 281 11899.57 193.49 52503.22 88888.00 2015-10-08 00:33:15.405 281 11899.72 193.28 52503.09 88888.00 2015-10-08 00:33:15.905 281 11899.84 193.06 52502.92 88888.00 2015-10-08 00:33:16.405 281 11899.97 192.91 52502.78 88888.00 2015-10-08 00:33:16.905 281 11900.17 192.79 52502.74 88888.00 2015-10-08 00:33:17.405 281 11900.33 192.67 52502.69 88888.00 2015-10-08 00:33:17.905 281 11900.50 192.52 52502.51 88888.00 2015-10-08 00:33:18.405 281 11900.61 192.33 52502.43 88888.00 2015-10-08 00:33:18.905 281 11900.67 192.04 52502.24 88888.00 2015-10-08 00:33:19.405 281 11900.78 191.83 52502.15 88888.00 2015-10-08 00:33:19.905 281 11900.94 191.71 52502.02 88888.00 2015-10-08 00:33:20.405 281 11901.05 191.55 52501.90 88888.00 2015-10-08 00:33:20.905 281 11901.14 191.45 52501.87 88888.00 2015-10-08 00:33:21.405 281 11901.23 191.32 52501.82 88888.00 2015-10-08 00:33:21.905 281 11901.38 191.17 52501.79 88888.00 2015-10-08 00:33:22.405 281 11901.50 191.02 52501.69 88888.00 2015-10-08 00:33:22.905 281 11901.64 190.87 52501.61 88888.00 2015-10-08 00:33:23.405 281 11901.69 190.67 52501.45 88888.00 2015-10-08 00:33:23.905 281 11901.76 190.48 52501.36 88888.00 2015-10-08 00:33:24.405 281 11901.91 190.33 52501.28 88888.00 2015-10-08 00:33:24.905 281 11902.02 190.14 52501.18 88888.00 2015-10-08 00:33:25.405 281 11902.04 189.84 52501.05 88888.00 2015-10-08 00:33:25.905 281 11902.14 189.62 52500.99 88888.00 2015-10-08 00:33:26.405 281 11902.28 189.54 52500.93 88888.00 2015-10-08 00:33:26.905 281 11902.40 189.42 52500.75 88888.00 2015-10-08 00:33:27.405 281 11902.48 189.20 52500.63 88888.00 2015-10-08 00:33:27.905 281 11902.60 188.96 52500.54 88888.00 2015-10-08 00:33:28.405 281 11902.66 188.76 52500.41 88888.00 2015-10-08 00:33:28.905 281 11902.80 188.52 52500.38 88888.00 2015-10-08 00:33:29.405 281 11902.88 188.30 52500.26 88888.00 2015-10-08 00:33:29.905 281 11902.97 188.12 52500.17 88888.00 2015-10-08 00:33:30.405 281 11903.05 187.92 52500.08 88888.00 2015-10-08 00:33:30.905 281 11903.16 187.76 52500.00 88888.00 2015-10-08 00:33:31.405 281 11903.34 187.65 52500.00 88888.00 2015-10-08 00:33:31.905 281 11903.52 187.51 52499.94 88888.00 2015-10-08 00:33:32.405 281 11903.60 187.29 52499.81 88888.00 2015-10-08 00:33:32.905 281 11903.75 187.07 52499.75 88888.00 2015-10-08 00:33:33.405 281 11903.87 186.87 52499.63 88888.00 2015-10-08 00:33:33.905 281 11904.03 186.73 52499.49 88888.00 2015-10-08 00:33:34.405 281 11904.16 186.55 52499.46 88888.00 2015-10-08 00:33:34.905 281 11904.29 186.34 52499.39 88888.00 2015-10-08 00:33:35.405 281 11904.39 186.13 52499.31 88888.00 2015-10-08 00:33:35.905 281 11904.49 185.89 52499.21 88888.00 2015-10-08 00:33:36.405 281 11904.67 185.74 52499.19 88888.00 2015-10-08 00:33:36.905 281 11904.80 185.52 52499.11 88888.00 2015-10-08 00:33:37.405 281 11905.01 185.28 52498.98 88888.00 2015-10-08 00:33:37.905 281 11905.07 185.06 52498.88 88888.00 2015-10-08 00:33:38.405 281 11905.18 184.82 52498.85 88888.00 2015-10-08 00:33:38.905 281 11905.30 184.63 52498.82 88888.00 2015-10-08 00:33:39.405 281 11905.47 184.42 52498.78 88888.00 2015-10-08 00:33:39.905 281 11905.65 184.19 52498.66 88888.00 2015-10-08 00:33:40.405 281 11905.85 183.99 52498.61 88888.00 2015-10-08 00:33:40.905 281 11905.96 183.79 52498.54 88888.00 2015-10-08 00:33:41.405 281 11906.09 183.59 52498.44 88888.00 2015-10-08 00:33:41.905 281 11906.21 183.34 52498.29 88888.00 2015-10-08 00:33:42.405 281 11906.31 183.14 52498.22 88888.00 2015-10-08 00:33:42.905 281 11906.42 182.89 52498.08 88888.00 2015-10-08 00:33:43.405 281 11906.65 182.67 52498.10 88888.00 2015-10-08 00:33:43.905 281 11906.75 182.48 52498.01 88888.00 2015-10-08 00:33:44.405 281 11906.81 182.15 52497.87 88888.00 2015-10-08 00:33:44.905 281 11906.95 181.88 52497.79 88888.00 2015-10-08 00:33:45.405 281 11907.13 181.66 52497.78 88888.00 2015-10-08 00:33:45.905 281 11907.30 181.47 52497.72 88888.00 2015-10-08 00:33:46.405 281 11907.43 181.20 52497.65 88888.00 2015-10-08 00:33:46.905 281 11907.51 180.89 52497.53 88888.00 2015-10-08 00:33:47.405 281 11907.62 180.62 52497.46 88888.00 2015-10-08 00:33:47.905 281 11907.77 180.41 52497.44 88888.00 2015-10-08 00:33:48.405 281 11907.90 180.14 52497.37 88888.00 2015-10-08 00:33:48.905 281 11908.01 179.87 52497.30 88888.00 2015-10-08 00:33:49.405 281 11908.10 179.52 52497.26 88888.00 2015-10-08 00:33:49.905 281 11908.25 179.18 52497.17 88888.00 2015-10-08 00:33:50.405 281 11908.34 178.93 52497.05 88888.00 2015-10-08 00:33:50.905 281 11908.48 178.67 52497.00 88888.00 2015-10-08 00:33:51.405 281 11908.62 178.37 52496.91 88888.00 2015-10-08 00:33:51.905 281 11908.74 178.07 52496.86 88888.00 2015-10-08 00:33:52.405 281 11908.81 177.68 52496.79 88888.00 2015-10-08 00:33:52.905 281 11908.87 177.38 52496.75 88888.00 2015-10-08 00:33:53.405 281 11908.98 177.04 52496.69 88888.00 2015-10-08 00:33:53.905 281 11909.04 176.78 52496.59 88888.00 2015-10-08 00:33:54.405 281 11909.15 176.46 52496.52 88888.00 2015-10-08 00:33:54.905 281 11909.27 176.17 52496.47 88888.00 2015-10-08 00:33:55.405 281 11909.37 175.86 52496.42 88888.00 2015-10-08 00:33:55.905 281 11909.45 175.55 52496.40 88888.00 2015-10-08 00:33:56.405 281 11909.56 175.21 52496.31 88888.00 2015-10-08 00:33:56.905 281 11909.65 174.86 52496.31 88888.00 2015-10-08 00:33:57.405 281 11909.70 174.53 52496.23 88888.00 2015-10-08 00:33:57.905 281 11909.83 174.24 52496.16 88888.00 2015-10-08 00:33:58.405 281 11909.94 173.89 52496.05 88888.00 2015-10-08 00:33:58.905 281 11910.01 173.58 52496.00 88888.00 2015-10-08 00:33:59.405 281 11910.17 173.30 52495.95 88888.00 2015-10-08 00:33:59.905 281 11910.30 173.03 52495.86 88888.00 2015-10-08 00:34:00.405 281 11910.42 172.73 52495.82 88888.00 2015-10-08 00:34:00.905 281 11910.51 172.46 52495.76 88888.00 2015-10-08 00:34:01.405 281 11910.54 172.29 52495.68 88888.00 2015-10-08 00:34:01.905 281 11910.61 172.04 52495.63 88888.00 2015-10-08 00:34:02.405 281 11910.68 171.81 52495.67 88888.00 2015-10-08 00:34:02.905 281 11910.74 171.57 52495.60 88888.00 2015-10-08 00:34:03.405 281 11910.81 171.29 52495.49 88888.00 2015-10-08 00:34:03.905 281 11910.86 171.05 52495.44 88888.00 2015-10-08 00:34:04.405 281 11910.91 170.76 52495.40 88888.00 2015-10-08 00:34:04.905 281 11910.95 170.49 52495.40 88888.00 2015-10-08 00:34:05.405 281 11910.97 170.22 52495.38 88888.00 2015-10-08 00:34:05.905 281 11910.98 169.98 52495.33 88888.00 2015-10-08 00:34:06.405 281 11911.03 169.72 52495.24 88888.00 2015-10-08 00:34:06.905 281 11911.06 169.40 52495.12 88888.00 2015-10-08 00:34:07.405 281 11911.05 169.06 52495.03 88888.00 2015-10-08 00:34:07.905 281 11911.09 168.81 52494.97 88888.00 2015-10-08 00:34:08.405 281 11911.17 168.53 52494.93 88888.00 2015-10-08 00:34:08.905 281 11911.23 168.30 52495.02 88888.00 2015-10-08 00:34:09.405 281 11911.24 168.00 52494.94 88888.00 2015-10-08 00:34:09.905 281 11911.25 167.74 52494.85 88888.00 2015-10-08 00:34:10.405 281 11911.22 167.40 52494.75 88888.00 2015-10-08 00:34:10.905 281 11911.23 167.08 52494.72 88888.00 2015-10-08 00:34:11.405 281 11911.29 166.86 52494.67 88888.00 2015-10-08 00:34:11.905 281 11911.30 166.54 52494.64 88888.00 2015-10-08 00:34:12.405 281 11911.29 166.23 52494.53 88888.00 2015-10-08 00:34:12.905 281 11911.31 165.99 52494.57 88888.00 2015-10-08 00:34:13.405 281 11911.34 165.65 52494.52 88888.00 2015-10-08 00:34:13.905 281 11911.41 165.28 52494.44 88888.00 2015-10-08 00:34:14.405 281 11911.43 165.05 52494.41 88888.00 2015-10-08 00:34:14.905 281 11911.42 164.78 52494.43 88888.00 2015-10-08 00:34:15.405 281 11911.47 164.45 52494.41 88888.00 2015-10-08 00:34:15.905 281 11911.51 164.13 52494.37 88888.00 2015-10-08 00:34:16.405 281 11911.59 163.83 52494.30 88888.00 2015-10-08 00:34:16.905 281 11911.63 163.61 52494.26 88888.00 2015-10-08 00:34:17.405 281 11911.69 163.28 52494.22 88888.00 2015-10-08 00:34:17.905 281 11911.69 162.93 52494.19 88888.00 2015-10-08 00:34:18.405 281 11911.66 162.61 52494.19 88888.00 2015-10-08 00:34:18.905 281 11911.69 162.34 52494.19 88888.00 2015-10-08 00:34:19.405 281 11911.82 162.05 52494.15 88888.00 2015-10-08 00:34:19.905 281 11911.94 161.84 52494.10 88888.00 2015-10-08 00:34:20.405 281 11911.96 161.54 52494.04 88888.00 2015-10-08 00:34:20.905 281 11911.96 161.17 52494.01 88888.00 2015-10-08 00:34:21.405 281 11912.02 160.88 52493.97 88888.00 2015-10-08 00:34:21.905 281 11912.09 160.57 52493.96 88888.00 2015-10-08 00:34:22.405 281 11912.08 160.29 52493.92 88888.00 2015-10-08 00:34:22.905 281 11912.20 159.95 52493.94 88888.00 2015-10-08 00:34:23.405 281 11912.33 159.73 52493.89 88888.00 2015-10-08 00:34:23.905 281 11912.42 159.42 52493.86 88888.00 2015-10-08 00:34:24.405 281 11912.45 159.12 52493.88 88888.00 2015-10-08 00:34:24.905 281 11912.49 158.88 52493.80 88888.00 2015-10-08 00:34:25.405 281 11912.51 158.58 52493.75 88888.00 2015-10-08 00:34:25.905 281 11912.48 158.28 52493.69 88888.00 2015-10-08 00:34:26.405 281 11912.53 158.05 52493.69 88888.00 2015-10-08 00:34:26.905 281 11912.55 157.76 52493.67 88888.00 2015-10-08 00:34:27.405 281 11912.58 157.41 52493.65 88888.00 2015-10-08 00:34:27.905 281 11912.60 157.15 52493.65 88888.00 2015-10-08 00:34:28.405 281 11912.65 156.89 52493.70 88888.00 2015-10-08 00:34:28.905 281 11912.70 156.55 52493.61 88888.00 2015-10-08 00:34:29.405 281 11912.67 156.21 52493.51 88888.00 2015-10-08 00:34:29.905 281 11912.62 155.85 52493.48 88888.00 2015-10-08 00:34:30.405 281 11912.67 155.54 52493.51 88888.00 2015-10-08 00:34:30.905 281 11912.81 155.40 52493.60 88888.00 2015-10-08 00:34:31.405 281 11912.84 155.07 52493.59 88888.00 2015-10-08 00:34:31.905 281 11912.86 154.75 52493.56 88888.00 2015-10-08 00:34:32.405 281 11912.86 154.47 52493.55 88888.00 2015-10-08 00:34:32.905 281 11912.87 154.20 52493.57 88888.00 2015-10-08 00:34:33.405 281 11913.01 153.91 52493.62 88888.00 2015-10-08 00:34:33.905 281 11913.00 153.51 52493.56 88888.00 2015-10-08 00:34:34.405 281 11913.01 153.17 52493.59 88888.00 2015-10-08 00:34:34.905 281 11913.01 152.87 52493.52 88888.00 2015-10-08 00:34:35.405 281 11913.01 152.48 52493.51 88888.00 2015-10-08 00:34:35.905 281 11913.04 152.15 52493.57 88888.00 2015-10-08 00:34:36.405 281 11913.09 151.89 52493.60 88888.00 2015-10-08 00:34:36.905 281 11913.12 151.59 52493.52 88888.00 2015-10-08 00:34:37.405 281 11913.21 151.24 52493.58 88888.00 2015-10-08 00:34:37.905 281 11913.37 150.95 52493.61 88888.00 2015-10-08 00:34:38.405 281 11913.47 150.63 52493.61 88888.00 2015-10-08 00:34:38.905 281 11913.56 150.36 52493.68 88888.00 2015-10-08 00:34:39.405 281 11913.60 150.13 52493.67 88888.00 2015-10-08 00:34:39.905 281 11913.62 149.87 52493.65 88888.00 2015-10-08 00:34:40.405 281 11913.69 149.59 52493.68 88888.00 2015-10-08 00:34:40.905 281 11913.71 149.25 52493.62 88888.00 2015-10-08 00:34:41.405 281 11913.79 148.97 52493.66 88888.00 2015-10-08 00:34:41.905 281 11913.86 148.69 52493.67 88888.00 2015-10-08 00:34:42.405 281 11913.94 148.45 52493.74 88888.00 2015-10-08 00:34:42.905 281 11913.97 148.19 52493.83 88888.00 2015-10-08 00:34:43.405 281 11914.05 147.91 52493.95 88888.00 2015-10-08 00:34:43.905 281 11914.07 147.68 52493.93 88888.00 2015-10-08 00:34:44.405 281 11914.15 147.43 52493.99 88888.00 2015-10-08 00:34:44.905 281 11914.22 147.16 52494.08 88888.00 2015-10-08 00:34:45.405 281 11914.26 146.91 52494.12 88888.00 2015-10-08 00:34:45.905 281 11914.29 146.65 52494.11 88888.00 2015-10-08 00:34:46.405 281 11914.32 146.35 52494.11 88888.00 2015-10-08 00:34:46.905 281 11914.45 146.24 52494.24 88888.00 2015-10-08 00:34:47.405 281 11914.38 145.99 52494.28 88888.00 2015-10-08 00:34:47.905 281 11914.35 145.71 52494.31 88888.00 2015-10-08 00:34:48.405 281 11914.45 145.53 52494.46 88888.00 2015-10-08 00:34:48.905 281 11914.49 145.24 52494.57 88888.00 2015-10-08 00:34:49.405 281 11914.48 144.99 52494.62 88888.00 2015-10-08 00:34:49.905 281 11914.44 144.71 52494.66 88888.00 2015-10-08 00:34:50.405 281 11914.47 144.46 52494.74 88888.00 2015-10-08 00:34:50.905 281 11914.46 144.33 52494.77 88888.00 2015-10-08 00:34:51.405 281 11914.47 144.05 52494.80 88888.00 2015-10-08 00:34:51.905 281 11914.41 143.82 52494.85 88888.00 2015-10-08 00:34:52.405 281 11914.36 143.51 52494.88 88888.00 2015-10-08 00:34:52.905 281 11914.33 143.24 52494.99 88888.00 2015-10-08 00:34:53.405 281 11914.42 142.99 52495.21 88888.00 2015-10-08 00:34:53.905 281 11914.44 142.75 52495.23 88888.00 2015-10-08 00:34:54.405 281 11914.42 142.51 52495.30 88888.00 2015-10-08 00:34:54.905 281 11914.42 142.20 52495.40 88888.00 2015-10-08 00:34:55.405 281 11914.39 141.88 52495.44 88888.00 2015-10-08 00:34:55.905 281 11914.38 141.57 52495.54 88888.00 2015-10-08 00:34:56.405 281 11914.36 141.33 52495.64 88888.00 2015-10-08 00:34:56.905 281 11914.40 141.03 52495.73 88888.00 2015-10-08 00:34:57.405 281 11914.44 140.75 52495.82 88888.00 2015-10-08 00:34:57.905 281 11914.46 140.42 52495.91 88888.00 2015-10-08 00:34:58.405 281 11914.48 140.13 52496.03 88888.00 2015-10-08 00:34:58.905 281 11914.47 139.75 52496.05 88888.00 2015-10-08 00:34:59.405 281 11914.49 139.41 52496.11 88888.00 2015-10-08 00:34:59.905 281 11914.57 139.12 52496.26 88888.00 2015-10-08 00:35:00.405 281 11914.63 138.90 52496.37 88888.00 2015-10-08 00:35:00.905 281 11914.59 138.55 52496.43 88888.00 2015-10-08 00:35:01.405 281 11914.59 138.25 52496.55 88888.00 2015-10-08 00:35:01.905 281 11914.62 137.92 52496.70 88888.00 2015-10-08 00:35:02.405 281 11914.70 137.62 52496.81 88888.00 2015-10-08 00:35:02.905 281 11914.64 137.22 52496.78 88888.00 2015-10-08 00:35:03.405 281 11914.49 136.77 52496.84 88888.00 2015-10-08 00:35:03.905 281 11914.48 136.45 52496.97 88888.00 2015-10-08 00:35:04.405 281 11914.58 136.20 52497.13 88888.00 2015-10-08 00:35:04.905 281 11914.62 135.87 52497.22 88888.00 2015-10-08 00:35:05.405 281 11914.60 135.51 52497.28 88888.00 2015-10-08 00:35:05.905 281 11914.54 135.20 52497.36 88888.00 2015-10-08 00:35:06.405 281 11914.53 134.95 52497.53 88888.00 2015-10-08 00:35:06.905 281 11914.55 134.60 52497.59 88888.00 2015-10-08 00:35:07.405 281 11914.57 134.29 52497.79 88888.00 2015-10-08 00:35:07.905 281 11914.51 133.92 52497.87 88888.00 2015-10-08 00:35:08.405 281 11914.53 133.65 52498.02 88888.00 2015-10-08 00:35:08.905 281 11914.51 133.36 52498.14 88888.00 2015-10-08 00:35:09.405 281 11914.45 133.05 52498.23 88888.00 2015-10-08 00:35:09.905 281 11914.45 132.71 52498.34 88888.00 2015-10-08 00:35:10.405 281 11914.39 132.34 52498.49 88888.00 2015-10-08 00:35:10.905 281 11914.29 132.01 52498.59 88888.00 2015-10-08 00:35:11.405 281 11914.27 131.71 52498.69 88888.00 2015-10-08 00:35:11.905 281 11914.15 131.36 52498.78 88888.00 2015-10-08 00:35:12.405 281 11914.12 130.97 52498.87 88888.00 2015-10-08 00:35:12.905 281 11914.06 130.59 52499.04 88888.00 2015-10-08 00:35:13.405 281 11913.97 130.22 52499.11 88888.00 2015-10-08 00:35:13.905 281 11914.03 129.90 52499.31 88888.00 2015-10-08 00:35:14.405 281 11914.10 129.67 52499.50 88888.00 2015-10-08 00:35:14.905 281 11914.05 129.32 52499.58 88888.00 2015-10-08 00:35:15.405 281 11914.00 128.98 52499.69 88888.00 2015-10-08 00:35:15.905 281 11913.95 128.56 52499.81 88888.00 2015-10-08 00:35:16.405 281 11913.89 128.31 52499.99 88888.00 2015-10-08 00:35:16.905 281 11913.93 128.02 52500.12 88888.00 2015-10-08 00:35:17.405 281 11913.86 127.74 52500.32 88888.00 2015-10-08 00:35:17.905 281 11913.77 127.33 52500.46 88888.00 2015-10-08 00:35:18.405 281 11913.78 127.09 52500.62 88888.00 2015-10-08 00:35:18.905 281 11913.79 126.70 52500.72 88888.00 2015-10-08 00:35:19.405 281 11913.69 126.31 52500.85 88888.00 2015-10-08 00:35:19.905 281 11913.66 125.93 52501.00 88888.00 2015-10-08 00:35:20.405 281 11913.63 125.60 52501.17 88888.00 2015-10-08 00:35:20.905 281 11913.66 125.29 52501.35 88888.00 2015-10-08 00:35:21.405 281 11913.62 124.98 52501.50 88888.00 2015-10-08 00:35:21.905 281 11913.48 124.60 52501.59 88888.00 2015-10-08 00:35:22.405 281 11913.43 124.30 52501.72 88888.00 2015-10-08 00:35:22.905 281 11913.37 123.98 52501.89 88888.00 2015-10-08 00:35:23.405 281 11913.25 123.56 52502.03 88888.00 2015-10-08 00:35:23.905 281 11913.25 123.31 52502.29 88888.00 2015-10-08 00:35:24.405 281 11913.19 122.94 52502.50 88888.00 2015-10-08 00:35:24.905 281 11913.07 122.61 52502.61 88888.00 2015-10-08 00:35:25.406 281 11912.98 122.29 52502.77 88888.00 2015-10-08 00:35:25.906 281 11912.88 121.95 52502.95 88888.00 2015-10-08 00:35:26.406 281 11912.78 121.61 52503.13 88888.00 2015-10-08 00:35:26.906 281 11912.71 121.25 52503.33 88888.00 2015-10-08 00:35:27.406 281 11912.57 120.93 52503.52 88888.00 2015-10-08 00:35:27.906 281 11912.47 120.60 52503.67 88888.00 2015-10-08 00:35:28.406 281 11912.42 120.26 52503.84 88888.00 2015-10-08 00:35:28.906 281 11912.36 119.93 52504.10 88888.00 2015-10-08 00:35:29.406 281 11912.29 119.59 52504.28 88888.00 2015-10-08 00:35:29.906 281 11912.22 119.26 52504.46 88888.00 2015-10-08 00:35:30.406 281 11912.13 118.87 52504.63 88888.00 2015-10-08 00:35:30.906 281 11912.07 118.51 52504.84 88888.00 2015-10-08 00:35:31.406 281 11912.05 118.09 52505.03 88888.00 2015-10-08 00:35:31.906 281 11911.96 117.68 52505.23 88888.00 2015-10-08 00:35:32.406 281 11911.87 117.32 52505.45 88888.00 2015-10-08 00:35:32.906 281 11911.74 117.00 52505.62 88888.00 2015-10-08 00:35:33.406 281 11911.61 116.63 52505.77 88888.00 2015-10-08 00:35:33.906 281 11911.47 116.20 52506.00 88888.00 2015-10-08 00:35:34.406 281 11911.35 115.81 52506.25 88888.00 2015-10-08 00:35:34.906 281 11911.34 115.43 52506.48 88888.00 2015-10-08 00:35:35.406 281 11911.26 115.02 52506.74 88888.00 2015-10-08 00:35:35.906 281 11911.15 114.64 52506.88 88888.00 2015-10-08 00:35:36.406 281 11911.12 114.28 52507.12 88888.00 2015-10-08 00:35:36.906 281 11911.00 113.89 52507.31 88888.00 2015-10-08 00:35:37.406 281 11910.86 113.49 52507.53 88888.00 2015-10-08 00:35:37.906 281 11910.82 113.12 52507.77 88888.00 2015-10-08 00:35:38.406 281 11910.70 112.67 52507.93 88888.00 2015-10-08 00:35:38.906 281 11910.54 112.18 52508.07 88888.00 2015-10-08 00:35:39.406 281 11910.36 111.69 52508.21 88888.00 2015-10-08 00:35:39.906 281 11910.24 111.25 52508.40 88888.00 2015-10-08 00:35:40.406 281 11910.14 110.79 52508.64 88888.00 2015-10-08 00:35:40.906 281 11910.02 110.31 52508.84 88888.00 2015-10-08 00:35:41.406 281 11909.95 109.99 52509.07 88888.00 2015-10-08 00:35:41.906 281 11909.89 109.70 52509.29 88888.00 2015-10-08 00:35:42.406 281 11909.82 109.38 52509.53 88888.00 2015-10-08 00:35:42.906 281 11909.64 108.95 52509.73 88888.00 2015-10-08 00:35:43.406 281 11909.48 108.57 52509.95 88888.00 2015-10-08 00:35:43.906 281 11909.31 108.21 52510.21 88888.00 2015-10-08 00:35:44.406 281 11909.19 107.89 52510.48 88888.00 2015-10-08 00:35:44.906 281 11909.02 107.54 52510.67 88888.00 2015-10-08 00:35:45.406 281 11908.89 107.17 52510.83 88888.00 2015-10-08 00:35:45.906 281 11908.72 106.84 52511.04 88888.00 2015-10-08 00:35:46.406 281 11908.61 106.54 52511.37 88888.00 2015-10-08 00:35:46.906 281 11908.51 106.23 52511.65 88888.00 2015-10-08 00:35:47.406 281 11908.41 105.93 52511.93 88888.00 2015-10-08 00:35:47.906 281 11908.26 105.60 52512.19 88888.00 2015-10-08 00:35:48.406 281 11908.07 105.27 52512.36 88888.00 2015-10-08 00:35:48.906 281 11907.96 104.99 52512.64 88888.00 2015-10-08 00:35:49.406 281 11907.78 104.63 52512.89 88888.00 2015-10-08 00:35:49.906 281 11907.62 104.32 52513.16 88888.00 2015-10-08 00:35:50.406 281 11907.42 104.07 52513.43 88888.00 2015-10-08 00:35:50.906 281 11907.26 103.82 52513.68 88888.00 2015-10-08 00:35:51.406 281 11907.11 103.52 52513.96 88888.00 2015-10-08 00:35:51.906 281 11906.98 103.25 52514.26 88888.00 2015-10-08 00:35:52.406 281 11906.86 103.01 52514.57 88888.00 2015-10-08 00:35:52.906 281 11906.77 102.81 52514.84 88888.00 2015-10-08 00:35:53.406 281 11906.64 102.46 52515.17 88888.00 2015-10-08 00:35:53.906 281 11906.51 102.18 52515.43 88888.00 2015-10-08 00:35:54.406 281 11906.38 101.92 52515.70 88888.00 2015-10-08 00:35:54.906 281 11906.21 101.62 52515.96 88888.00 2015-10-08 00:35:55.406 281 11906.00 101.31 52516.24 88888.00 2015-10-08 00:35:55.906 281 11905.86 100.99 52516.52 88888.00 2015-10-08 00:35:56.406 281 11905.78 100.75 52516.84 88888.00 2015-10-08 00:35:56.906 281 11905.64 100.53 52517.14 88888.00 2015-10-08 00:35:57.406 281 11905.45 100.25 52517.40 88888.00 2015-10-08 00:35:57.906 281 11905.27 99.92 52517.69 88888.00 2015-10-08 00:35:58.406 281 11905.07 99.53 52517.91 88888.00 2015-10-08 00:35:58.906 281 11904.82 99.11 52518.10 88888.00 2015-10-08 00:35:59.406 281 11904.65 98.90 52518.42 88888.00 2015-10-08 00:35:59.906 281 11904.55 98.69 52518.71 88888.00 2015-10-08 00:36:00.406 281 11904.53 98.49 52519.07 88888.00 2015-10-08 00:36:00.906 281 11904.36 98.17 52519.44 88888.00 2015-10-08 00:36:01.406 281 11904.22 97.88 52519.75 88888.00 2015-10-08 00:36:01.906 281 11904.13 97.65 52520.11 88888.00 2015-10-08 00:36:02.406 281 11904.01 97.35 52520.40 88888.00 2015-10-08 00:36:02.906 281 11903.87 97.07 52520.65 88888.00 2015-10-08 00:36:03.406 281 11903.68 96.84 52520.95 88888.00 2015-10-08 00:36:03.906 281 11903.52 96.55 52521.26 88888.00 2015-10-08 00:36:04.406 281 11903.39 96.32 52521.60 88888.00 2015-10-08 00:36:04.906 281 11903.23 96.10 52521.93 88888.00 2015-10-08 00:36:05.406 281 11903.13 95.86 52522.24 88888.00 2015-10-08 00:36:05.906 281 11902.96 95.65 52522.55 88888.00 2015-10-08 00:36:06.406 281 11902.73 95.47 52522.93 88888.00 2015-10-08 00:36:06.906 281 11902.58 95.18 52523.29 88888.00 2015-10-08 00:36:07.406 281 11902.51 95.01 52523.72 88888.00 2015-10-08 00:36:07.906 281 11902.34 94.89 52524.09 88888.00 2015-10-08 00:36:08.406 281 11902.13 94.71 52524.46 88888.00 2015-10-08 00:36:08.906 281 11901.99 94.52 52524.78 88888.00 2015-10-08 00:36:09.406 281 11901.75 94.25 52525.11 88888.00 2015-10-08 00:36:09.906 281 11901.60 94.06 52525.51 88888.00 2015-10-08 00:36:10.406 281 11901.47 93.76 52525.93 88888.00 2015-10-08 00:36:10.906 281 11901.17 93.54 52526.29 88888.00 2015-10-08 00:36:11.406 281 11900.99 93.38 52526.66 88888.00 2015-10-08 00:36:11.906 281 11900.82 93.29 52527.08 88888.00 2015-10-08 00:36:12.406 281 11900.53 93.12 52527.43 88888.00 2015-10-08 00:36:12.906 281 11900.30 92.93 52527.78 88888.00 2015-10-08 00:36:13.406 281 11900.10 92.70 52528.06 88888.00 2015-10-08 00:36:13.906 281 11899.84 92.43 52528.37 88888.00 2015-10-08 00:36:14.406 281 11899.59 92.25 52528.78 88888.00 2015-10-08 00:36:14.906 281 11899.41 92.06 52529.15 88888.00 2015-10-08 00:36:15.406 281 11899.26 91.94 52529.51 88888.00 2015-10-08 00:36:15.906 281 11899.10 91.88 52529.98 88888.00 2015-10-08 00:36:16.406 281 11898.85 91.69 52530.34 88888.00 2015-10-08 00:36:16.906 281 11898.71 91.58 52530.75 88888.00 2015-10-08 00:36:17.406 281 11898.60 91.48 52531.21 88888.00 2015-10-08 00:36:17.906 281 11898.41 91.33 52531.59 88888.00 2015-10-08 00:36:18.406 281 11898.22 91.17 52531.94 88888.00 2015-10-08 00:36:18.906 281 11897.99 91.04 52532.32 88888.00 2015-10-08 00:36:19.406 281 11897.75 90.93 52532.74 88888.00 2015-10-08 00:36:19.906 281 11897.54 90.83 52533.12 88888.00 2015-10-08 00:36:20.406 281 11897.37 90.72 52533.58 88888.00 2015-10-08 00:36:20.906 281 11897.30 90.67 52534.09 88888.00 2015-10-08 00:36:21.406 281 11897.25 90.55 52534.50 88888.00 2015-10-08 00:36:21.906 281 11897.09 90.48 52534.85 88888.00 2015-10-08 00:36:22.406 281 11896.86 90.27 52535.14 88888.00 2015-10-08 00:36:22.906 281 11896.76 90.23 52535.60 88888.00 2015-10-08 00:36:23.406 281 11896.64 90.18 52536.05 88888.00 2015-10-08 00:36:23.906 281 11896.42 90.08 52536.43 88888.00 2015-10-08 00:36:24.406 281 11896.31 89.99 52536.87 88888.00 2015-10-08 00:36:24.906 281 11896.14 89.95 52537.28 88888.00 2015-10-08 00:36:25.406 281 11896.06 89.93 52537.70 88888.00 2015-10-08 00:36:25.906 281 11895.91 89.87 52538.14 88888.00 2015-10-08 00:36:26.406 281 11895.81 89.85 52538.54 88888.00 2015-10-08 00:36:26.906 281 11895.68 89.79 52538.96 88888.00 2015-10-08 00:36:27.406 281 11895.53 89.77 52539.31 88888.00 2015-10-08 00:36:27.906 281 11895.41 89.77 52539.75 88888.00 2015-10-08 00:36:28.406 281 11895.23 89.69 52540.19 88888.00 2015-10-08 00:36:28.906 281 11895.14 89.85 52540.72 88888.00 2015-10-08 00:36:29.406 281 11895.07 89.84 52541.09 88888.00 2015-10-08 00:36:29.906 281 11894.99 89.85 52541.53 88888.00 2015-10-08 00:36:30.406 281 11894.88 89.87 52541.96 88888.00 2015-10-08 00:36:30.906 281 11894.67 89.87 52542.40 88888.00 2015-10-08 00:36:31.406 281 11894.53 89.95 52542.82 88888.00 2015-10-08 00:36:31.906 281 11894.39 90.08 52543.22 88888.00 2015-10-08 00:36:32.406 281 11894.28 90.07 52543.56 88888.00 2015-10-08 00:36:32.906 281 11894.20 90.15 52543.96 88888.00 2015-10-08 00:36:33.406 281 11894.10 90.25 52544.48 88888.00 2015-10-08 00:36:33.906 281 11894.05 90.35 52544.95 88888.00 2015-10-08 00:36:34.406 281 11893.91 90.43 52545.41 88888.00 2015-10-08 00:36:34.906 281 11893.78 90.56 52545.82 88888.00 2015-10-08 00:36:35.406 281 11893.74 90.65 52546.30 88888.00 2015-10-08 00:36:35.906 281 11893.68 90.65 52546.71 88888.00 2015-10-08 00:36:36.406 281 11893.62 90.77 52547.08 88888.00 2015-10-08 00:36:36.906 281 11893.63 90.91 52547.53 88888.00 2015-10-08 00:36:37.406 281 11893.54 90.94 52547.97 88888.00 2015-10-08 00:36:37.906 281 11893.47 91.09 52548.41 88888.00 2015-10-08 00:36:38.406 281 11893.40 91.24 52548.78 88888.00 2015-10-08 00:36:38.906 281 11893.42 91.36 52549.21 88888.00 2015-10-08 00:36:39.406 281 11893.37 91.41 52549.63 88888.00 2015-10-08 00:36:39.906 281 11893.30 91.44 52550.07 88888.00 2015-10-08 00:36:40.406 281 11893.30 91.61 52550.45 88888.00 2015-10-08 00:36:40.906 281 11893.21 91.68 52550.78 88888.00 2015-10-08 00:36:41.406 281 11893.08 91.75 52551.17 88888.00 2015-10-08 00:36:41.906 281 11893.04 91.89 52551.62 88888.00 2015-10-08 00:36:42.406 281 11892.99 91.99 52552.00 88888.00 2015-10-08 00:36:42.906 281 11892.92 92.06 52552.35 88888.00 2015-10-08 00:36:43.406 281 11892.83 92.11 52552.77 88888.00 2015-10-08 00:36:43.906 281 11892.79 92.16 52553.12 88888.00 2015-10-08 00:36:44.406 281 11892.74 92.22 52553.51 88888.00 2015-10-08 00:36:44.906 281 11892.61 92.29 52553.85 88888.00 2015-10-08 00:36:45.406 281 11892.47 92.25 52554.18 88888.00 2015-10-08 00:36:45.906 281 11892.28 92.27 52554.54 88888.00 2015-10-08 00:36:46.406 281 11892.23 92.35 52554.92 88888.00 2015-10-08 00:36:46.906 281 11892.17 92.40 52555.24 88888.00 2015-10-08 00:36:47.406 281 11892.08 92.50 52555.62 88888.00 2015-10-08 00:36:47.906 281 11891.99 92.62 52555.96 88888.00 2015-10-08 00:36:48.406 281 11891.93 92.71 52556.33 88888.00 2015-10-08 00:36:48.906 281 11891.78 92.72 52556.67 88888.00 2015-10-08 00:36:49.406 281 11891.67 92.80 52557.04 88888.00 2015-10-08 00:36:49.906 281 11891.57 92.86 52557.39 88888.00 2015-10-08 00:36:50.406 281 11891.41 92.93 52557.71 88888.00 2015-10-08 00:36:50.906 281 11891.33 92.97 52558.07 88888.00 2015-10-08 00:36:51.406 281 11891.23 93.05 52558.42 88888.00 2015-10-08 00:36:51.906 281 11891.07 93.09 52558.79 88888.00 2015-10-08 00:36:52.406 281 11890.93 93.22 52559.12 88888.00 2015-10-08 00:36:52.906 281 11890.80 93.30 52559.40 88888.00 2015-10-08 00:36:53.406 281 11890.68 93.37 52559.75 88888.00 2015-10-08 00:36:53.906 281 11890.52 93.42 52560.09 88888.00 2015-10-08 00:36:54.406 281 11890.35 93.44 52560.32 88888.00 2015-10-08 00:36:54.906 281 11890.28 93.56 52560.71 88888.00 2015-10-08 00:36:55.406 281 11890.33 93.73 52561.14 88888.00 2015-10-08 00:36:55.906 281 11890.21 93.77 52561.40 88888.00 2015-10-08 00:36:56.406 281 11889.97 93.81 52561.62 88888.00 2015-10-08 00:36:56.906 281 11889.89 93.95 52561.95 88888.00 2015-10-08 00:36:57.406 281 11889.83 94.04 52562.26 88888.00 2015-10-08 00:36:57.906 281 11889.75 94.12 52562.63 88888.00 2015-10-08 00:36:58.406 281 11889.63 94.23 52562.86 88888.00 2015-10-08 00:36:58.906 281 11889.53 94.30 52563.10 88888.00 2015-10-08 00:36:59.406 281 11889.45 94.36 52563.42 88888.00 2015-10-08 00:36:59.906 281 11889.33 94.49 52563.72 88888.00 2015-10-08 00:37:00.406 281 11889.21 94.64 52563.98 88888.00 2015-10-08 00:37:00.906 281 11889.13 94.78 52564.27 88888.00 2015-10-08 00:37:01.406 281 11889.03 94.91 52564.50 88888.00 2015-10-08 00:37:01.906 281 11888.88 95.02 52564.71 88888.00 2015-10-08 00:37:02.406 281 11888.80 95.19 52564.99 88888.00 2015-10-08 00:37:02.906 281 11888.71 95.38 52565.33 88888.00 2015-10-08 00:37:03.406 281 11888.57 95.56 52565.55 88888.00 2015-10-08 00:37:03.906 281 11888.49 95.72 52565.81 88888.00 2015-10-08 00:37:04.406 281 11888.35 95.95 52566.03 88888.00 2015-10-08 00:37:04.906 281 11888.19 96.19 52566.33 88888.00 2015-10-08 00:37:05.406 281 11888.08 96.36 52566.60 88888.00 2015-10-08 00:37:05.906 281 11887.95 96.59 52566.82 88888.00 2015-10-08 00:37:06.406 281 11887.78 96.81 52567.00 88888.00 2015-10-08 00:37:06.906 281 11887.62 97.02 52567.22 88888.00 2015-10-08 00:37:07.406 281 11887.46 97.21 52567.39 88888.00 2015-10-08 00:37:07.906 281 11887.36 97.45 52567.65 88888.00 2015-10-08 00:37:08.406 281 11887.31 97.81 52567.93 88888.00 2015-10-08 00:37:08.906 281 11887.13 98.01 52568.12 88888.00 2015-10-08 00:37:09.406 281 11886.98 98.23 52568.25 88888.00 2015-10-08 00:37:09.906 281 11886.86 98.58 52568.56 88888.00 2015-10-08 00:37:10.406 281 11886.77 98.90 52568.78 88888.00 2015-10-08 00:37:10.906 281 11886.64 99.10 52568.97 88888.00 2015-10-08 00:37:11.406 281 11886.55 99.40 52569.18 88888.00 2015-10-08 00:37:11.906 281 11886.48 99.71 52569.46 88888.00 2015-10-08 00:37:12.406 281 11886.31 99.94 52569.62 88888.00 2015-10-08 00:37:12.906 281 11886.21 100.31 52569.80 88888.00 2015-10-08 00:37:13.406 281 11886.08 100.54 52569.99 88888.00 2015-10-08 00:37:13.906 281 11886.00 100.83 52570.17 88888.00 2015-10-08 00:37:14.406 281 11886.00 101.19 52570.44 88888.00 2015-10-08 00:37:14.906 281 11885.96 101.41 52570.61 88888.00 2015-10-08 00:37:15.406 281 11885.82 101.70 52570.75 88888.00 2015-10-08 00:37:15.906 281 11885.80 102.02 52570.92 88888.00 2015-10-08 00:37:16.406 281 11885.73 102.31 52571.11 88888.00 2015-10-08 00:37:16.906 281 11885.71 102.60 52571.26 88888.00 2015-10-08 00:37:17.406 281 11885.64 102.83 52571.41 88888.00 2015-10-08 00:37:17.906 281 11885.55 103.06 52571.55 88888.00 2015-10-08 00:37:18.406 281 11885.49 103.21 52571.62 88888.00 2015-10-08 00:37:18.906 281 11885.36 103.41 52571.71 88888.00 2015-10-08 00:37:19.406 281 11885.43 103.72 52571.94 88888.00 2015-10-08 00:37:19.906 281 11885.45 103.99 52572.11 88888.00 2015-10-08 00:37:20.406 281 11885.32 104.18 52572.24 88888.00 2015-10-08 00:37:20.906 281 11885.33 104.40 52572.33 88888.00 2015-10-08 00:37:21.406 281 11885.33 104.66 52572.42 88888.00 2015-10-08 00:37:21.906 281 11885.28 104.85 52572.52 88888.00 2015-10-08 00:37:22.406 281 11885.29 105.10 52572.64 88888.00 2015-10-08 00:37:22.906 281 11885.30 105.28 52572.70 88888.00 2015-10-08 00:37:23.406 281 11885.30 105.46 52572.73 88888.00 2015-10-08 00:37:23.906 281 11885.28 105.67 52572.86 88888.00 2015-10-08 00:37:24.406 281 11885.33 105.88 52572.92 88888.00 2015-10-08 00:37:24.906 281 11885.30 106.15 52573.00 88888.00 2015-10-08 00:37:25.406 281 11885.26 106.30 52573.05 88888.00 2015-10-08 00:37:25.906 281 11885.19 106.47 52573.11 88888.00 2015-10-08 00:37:26.406 281 11885.24 106.70 52573.16 88888.00 2015-10-08 00:37:26.906 281 11885.24 106.95 52573.23 88888.00 2015-10-08 00:37:27.406 281 11885.25 107.22 52573.26 88888.00 2015-10-08 00:37:27.906 281 11885.23 107.44 52573.31 88888.00 2015-10-08 00:37:28.406 281 11885.17 107.63 52573.36 88888.00 2015-10-08 00:37:28.906 281 11885.19 107.91 52573.43 88888.00 2015-10-08 00:37:29.406 281 11885.18 108.20 52573.49 88888.00 2015-10-08 00:37:29.906 281 11885.26 108.45 52573.56 88888.00 2015-10-08 00:37:30.406 281 11885.24 108.63 52573.67 88888.00 2015-10-08 00:37:30.906 281 11885.15 108.77 52573.65 88888.00 2015-10-08 00:37:31.406 281 11885.08 109.03 52573.67 88888.00 2015-10-08 00:37:31.906 281 11885.00 109.26 52573.64 88888.00 2015-10-08 00:37:32.406 281 11884.95 109.54 52573.67 88888.00 2015-10-08 00:37:32.906 281 11884.93 109.73 52573.71 88888.00 2015-10-08 00:37:33.406 281 11884.89 109.94 52573.71 88888.00 2015-10-08 00:37:33.906 281 11884.92 110.24 52573.76 88888.00 2015-10-08 00:37:34.406 281 11884.97 110.49 52573.73 88888.00 2015-10-08 00:37:34.906 281 11884.98 110.66 52573.71 88888.00 2015-10-08 00:37:35.406 281 11885.02 110.91 52573.76 88888.00 2015-10-08 00:37:35.906 281 11885.03 111.06 52573.77 88888.00 2015-10-08 00:37:36.406 281 11885.00 111.26 52573.75 88888.00 2015-10-08 00:37:36.906 281 11884.90 111.39 52573.75 88888.00 2015-10-08 00:37:37.406 281 11884.82 111.54 52573.67 88888.00 2015-10-08 00:37:37.906 281 11884.83 111.76 52573.66 88888.00 2015-10-08 00:37:38.406 281 11884.85 111.98 52573.67 88888.00 2015-10-08 00:37:38.906 281 11884.89 112.17 52573.67 88888.00 2015-10-08 00:37:39.406 281 11884.80 112.36 52573.69 88888.00 2015-10-08 00:37:39.906 281 11884.76 112.53 52573.66 88888.00 2015-10-08 00:37:40.406 281 11884.79 112.71 52573.61 88888.00 2015-10-08 00:37:40.906 281 11884.79 112.93 52573.62 88888.00 2015-10-08 00:37:41.406 281 11884.79 113.12 52573.62 88888.00 2015-10-08 00:37:41.906 281 11884.79 113.29 52573.59 88888.00 2015-10-08 00:37:42.406 281 11884.73 113.41 52573.53 88888.00 2015-10-08 00:37:42.906 281 11884.68 113.55 52573.48 88888.00 2015-10-08 00:37:43.406 281 11884.66 113.65 52573.38 88888.00 2015-10-08 00:37:43.906 281 11884.60 113.79 52573.29 88888.00 2015-10-08 00:37:44.406 281 11884.53 113.86 52573.15 88888.00 2015-10-08 00:37:44.906 281 11884.47 114.01 52573.05 88888.00 2015-10-08 00:37:45.406 281 11884.55 114.20 52573.09 88888.00 2015-10-08 00:37:45.906 281 11884.56 114.41 52573.05 88888.00 2015-10-08 00:37:46.406 281 11884.50 114.57 52572.99 88888.00 2015-10-08 00:37:46.906 281 11884.49 114.71 52572.91 88888.00 2015-10-08 00:37:47.406 281 11884.50 114.79 52572.74 88888.00 2015-10-08 00:37:47.906 281 11884.48 114.97 52572.68 88888.00 2015-10-08 00:37:48.406 281 11884.44 115.12 52572.61 88888.00 2015-10-08 00:37:48.906 281 11884.48 115.29 52572.59 88888.00 2015-10-08 00:37:49.406 281 11884.51 115.45 52572.54 88888.00 2015-10-08 00:37:49.906 281 11884.36 115.63 52572.46 88888.00 2015-10-08 00:37:50.406 281 11884.28 115.75 52572.30 88888.00 2015-10-08 00:37:50.906 281 11884.30 115.85 52572.17 88888.00 2015-10-08 00:37:51.406 281 11884.16 115.81 52571.95 88888.00 2015-10-08 00:37:51.906 281 11884.07 115.94 52571.85 88888.00 2015-10-08 00:37:52.406 281 11884.11 116.23 52571.90 88888.00 2015-10-08 00:37:52.906 281 11884.15 116.36 52571.83 88888.00 2015-10-08 00:37:53.406 281 11884.14 116.48 52571.74 88888.00 2015-10-08 00:37:53.906 281 11884.15 116.63 52571.63 88888.00 2015-10-08 00:37:54.406 281 11884.12 116.78 52571.56 88888.00 2015-10-08 00:37:54.906 281 11884.16 116.89 52571.45 88888.00 2015-10-08 00:37:55.406 281 11884.15 117.03 52571.37 88888.00 2015-10-08 00:37:55.906 281 11884.13 117.07 52571.22 88888.00 2015-10-08 00:37:56.406 281 11884.12 117.25 52571.07 88888.00 2015-10-08 00:37:56.906 281 11884.09 117.29 52570.96 88888.00 2015-10-08 00:37:57.406 281 11884.13 117.47 52570.96 88888.00 2015-10-08 00:37:57.906 281 11884.15 117.57 52570.80 88888.00 2015-10-08 00:37:58.406 281 11884.00 117.66 52570.66 88888.00 2015-10-08 00:37:58.906 281 11884.03 117.75 52570.61 88888.00 2015-10-08 00:37:59.406 281 11884.04 117.86 52570.49 88888.00 2015-10-08 00:37:59.906 281 11884.00 117.91 52570.31 88888.00 2015-10-08 00:38:00.407 281 11883.96 118.00 52570.19 88888.00 2015-10-08 00:38:00.907 281 11883.97 118.08 52570.12 88888.00 2015-10-08 00:38:01.407 281 11883.97 118.14 52570.04 88888.00 2015-10-08 00:38:01.907 281 11883.92 118.24 52569.89 88888.00 2015-10-08 00:38:02.407 281 11883.89 118.44 52569.81 88888.00 2015-10-08 00:38:02.907 281 11883.92 118.53 52569.75 88888.00 2015-10-08 00:38:03.407 281 11883.89 118.59 52569.62 88888.00 2015-10-08 00:38:03.907 281 11883.89 118.76 52569.51 88888.00 2015-10-08 00:38:04.407 281 11883.91 118.92 52569.43 88888.00 2015-10-08 00:38:04.907 281 11883.85 118.94 52569.28 88888.00 2015-10-08 00:38:05.407 281 11883.88 118.98 52569.16 88888.00 2015-10-08 00:38:05.907 281 11883.91 119.09 52569.02 88888.00 2015-10-08 00:38:06.407 281 11883.93 119.23 52568.92 88888.00 2015-10-08 00:38:06.907 281 11883.95 119.27 52568.80 88888.00 2015-10-08 00:38:07.407 281 11883.96 119.31 52568.73 88888.00 2015-10-08 00:38:07.907 281 11884.04 119.45 52568.67 88888.00 2015-10-08 00:38:08.407 281 11884.09 119.49 52568.53 88888.00 2015-10-08 00:38:08.907 281 11884.13 119.64 52568.47 88888.00 2015-10-08 00:38:09.407 281 11884.14 119.78 52568.36 88888.00 2015-10-08 00:38:09.907 281 11884.15 119.83 52568.20 88888.00 2015-10-08 00:38:10.407 281 11884.27 119.94 52568.05 88888.00 2015-10-08 00:38:10.907 281 11884.29 120.10 52567.93 88888.00 2015-10-08 00:38:11.407 281 11884.26 120.11 52567.84 88888.00 2015-10-08 00:38:11.907 281 11884.29 120.11 52567.77 88888.00 2015-10-08 00:38:12.407 281 11884.36 120.20 52567.62 88888.00 2015-10-08 00:38:12.907 281 11884.33 120.27 52567.51 88888.00 2015-10-08 00:38:13.407 281 11884.31 120.20 52567.35 88888.00 2015-10-08 00:38:13.907 281 11884.32 120.28 52567.31 88888.00 2015-10-08 00:38:14.407 281 11884.47 120.49 52567.26 88888.00 2015-10-08 00:38:14.907 281 11884.54 120.59 52567.18 88888.00 2015-10-08 00:38:15.407 281 11884.51 120.60 52567.05 88888.00 2015-10-08 00:38:15.907 281 11884.54 120.64 52566.96 88888.00 2015-10-08 00:38:16.407 281 11884.63 120.68 52566.89 88888.00 2015-10-08 00:38:16.907 281 11884.70 120.80 52566.80 88888.00 2015-10-08 00:38:17.407 281 11884.70 120.85 52566.69 88888.00 2015-10-08 00:38:17.907 281 11884.66 120.86 52566.61 88888.00 2015-10-08 00:38:18.407 281 11884.66 120.87 52566.56 88888.00 2015-10-08 00:38:18.907 281 11884.67 120.86 52566.45 88888.00 2015-10-08 00:38:19.407 281 11884.70 120.86 52566.35 88888.00 2015-10-08 00:38:19.907 281 11884.79 120.89 52566.27 88888.00 2015-10-08 00:38:20.407 281 11884.85 120.88 52566.15 88888.00 2015-10-08 00:38:20.907 281 11884.86 120.90 52566.03 88888.00 2015-10-08 00:38:21.407 281 11884.99 120.94 52565.96 88888.00 2015-10-08 00:38:21.907 281 11884.95 120.89 52565.83 88888.00 2015-10-08 00:38:22.407 281 11884.88 120.81 52565.72 88888.00 2015-10-08 00:38:22.907 281 11884.86 120.84 52565.68 88888.00 2015-10-08 00:38:23.407 281 11884.98 120.97 52565.72 88888.00 2015-10-08 00:38:23.907 281 11885.01 120.98 52565.60 88888.00 2015-10-08 00:38:24.407 281 11885.03 121.06 52565.55 88888.00 2015-10-08 00:38:24.907 281 11885.07 121.04 52565.46 88888.00 2015-10-08 00:38:25.407 281 11885.10 121.05 52565.34 88888.00 2015-10-08 00:38:25.907 281 11885.05 121.07 52565.27 88888.00 2015-10-08 00:38:26.407 281 11885.02 121.05 52565.22 88888.00 2015-10-08 00:38:26.907 281 11884.97 121.04 52565.13 88888.00 2015-10-08 00:38:27.407 281 11884.91 121.00 52565.02 88888.00 2015-10-08 00:38:27.907 281 11884.92 120.98 52565.01 88888.00 2015-10-08 00:38:28.407 281 11884.85 120.95 52564.90 88888.00 2015-10-08 00:38:28.907 281 11884.84 120.88 52564.83 88888.00 2015-10-08 00:38:29.407 281 11884.77 120.82 52564.69 88888.00 2015-10-08 00:38:29.907 281 11884.68 120.78 52564.61 88888.00 2015-10-08 00:38:30.407 281 11884.60 120.64 52564.45 88888.00 2015-10-08 00:38:30.907 281 11884.51 120.53 52564.34 88888.00 2015-10-08 00:38:31.407 281 11884.44 120.55 52564.26 88888.00 2015-10-08 00:38:31.907 281 11884.42 120.50 52564.22 88888.00 2015-10-08 00:38:32.407 281 11884.37 120.39 52564.16 88888.00 2015-10-08 00:38:32.907 281 11884.27 120.24 52564.04 88888.00 2015-10-08 00:38:33.407 281 11884.21 120.11 52564.01 88888.00 2015-10-08 00:38:33.907 281 11884.21 120.03 52563.91 88888.00 2015-10-08 00:38:34.407 281 11884.24 119.96 52563.84 88888.00 2015-10-08 00:38:34.907 281 11884.18 119.81 52563.75 88888.00 2015-10-08 00:38:35.407 281 11884.12 119.70 52563.66 88888.00 2015-10-08 00:38:35.907 281 11884.07 119.64 52563.64 88888.00 2015-10-08 00:38:36.407 281 11884.10 119.59 52563.55 88888.00 2015-10-08 00:38:36.907 281 11884.05 119.46 52563.46 88888.00 2015-10-08 00:38:37.407 281 11884.03 119.33 52563.36 88888.00 2015-10-08 00:38:37.907 281 11884.01 119.15 52563.29 88888.00 2015-10-08 00:38:38.407 281 11884.04 119.03 52563.18 88888.00 2015-10-08 00:38:38.907 281 11884.03 118.86 52563.08 88888.00 2015-10-08 00:38:39.407 281 11883.97 118.84 52563.04 88888.00 2015-10-08 00:38:39.907 281 11883.96 118.81 52562.90 88888.00 2015-10-08 00:38:40.407 281 11883.84 118.65 52562.80 88888.00 2015-10-08 00:38:40.907 281 11883.75 118.56 52562.68 88888.00 2015-10-08 00:38:41.407 281 11883.77 118.48 52562.61 88888.00 2015-10-08 00:38:41.907 281 11883.74 118.35 52562.45 88888.00 2015-10-08 00:38:42.407 281 11883.71 118.24 52562.34 88888.00 2015-10-08 00:38:42.907 281 11883.76 118.17 52562.30 88888.00 2015-10-08 00:38:43.407 281 11883.71 118.13 52562.24 88888.00 2015-10-08 00:38:43.907 281 11883.68 118.05 52562.20 88888.00 2015-10-08 00:38:44.407 281 11883.62 117.96 52562.12 88888.00 2015-10-08 00:38:44.907 281 11883.62 117.84 52562.03 88888.00 2015-10-08 00:38:45.407 281 11883.59 117.80 52562.03 88888.00 2015-10-08 00:38:45.907 281 11883.52 117.71 52561.93 88888.00 2015-10-08 00:38:46.407 281 11883.45 117.67 52561.87 88888.00 2015-10-08 00:38:46.907 281 11883.42 117.65 52561.88 88888.00 2015-10-08 00:38:47.407 281 11883.39 117.58 52561.81 88888.00 2015-10-08 00:38:47.907 281 11883.26 117.54 52561.71 88888.00 2015-10-08 00:38:48.407 281 11883.13 117.46 52561.63 88888.00 2015-10-08 00:38:48.907 281 11883.09 117.48 52561.62 88888.00 2015-10-08 00:38:49.407 281 11883.04 117.43 52561.55 88888.00 2015-10-08 00:38:49.907 281 11883.00 117.33 52561.49 88888.00 2015-10-08 00:38:50.407 281 11882.89 117.27 52561.48 88888.00 2015-10-08 00:38:50.907 281 11882.86 117.28 52561.48 88888.00 2015-10-08 00:38:51.407 281 11882.80 117.33 52561.44 88888.00 2015-10-08 00:38:51.907 281 11882.72 117.28 52561.40 88888.00 2015-10-08 00:38:52.407 281 11882.60 117.18 52561.36 88888.00 2015-10-08 00:38:52.907 281 11882.44 117.02 52561.28 88888.00 2015-10-08 00:38:53.407 281 11882.42 117.00 52561.33 88888.00 2015-10-08 00:38:53.907 281 11882.36 117.00 52561.26 88888.00 2015-10-08 00:38:54.407 281 11882.26 116.90 52561.17 88888.00 2015-10-08 00:38:54.907 281 11882.10 116.81 52561.08 88888.00 2015-10-08 00:38:55.407 281 11882.01 116.71 52561.00 88888.00 2015-10-08 00:38:55.907 281 11881.99 116.61 52560.98 88888.00 2015-10-08 00:38:56.407 281 11881.93 116.59 52561.00 88888.00 2015-10-08 00:38:56.907 281 11881.88 116.43 52561.00 88888.00 2015-10-08 00:38:57.407 281 11881.83 116.29 52560.98 88888.00 2015-10-08 00:38:57.907 281 11881.78 116.13 52560.97 88888.00 2015-10-08 00:38:58.407 281 11881.72 116.04 52560.96 88888.00 2015-10-08 00:38:58.907 281 11881.66 115.91 52560.96 88888.00 2015-10-08 00:38:59.407 281 11881.64 115.76 52560.89 88888.00 2015-10-08 00:38:59.907 281 11881.52 115.58 52560.84 88888.00 2015-10-08 00:39:00.407 281 11881.52 115.45 52560.82 88888.00 2015-10-08 00:39:00.907 281 11881.46 115.23 52560.75 88888.00 2015-10-08 00:39:01.407 281 11881.35 114.96 52560.70 88888.00 2015-10-08 00:39:01.907 281 11881.35 114.81 52560.67 88888.00 2015-10-08 00:39:02.407 281 11881.39 114.73 52560.76 88888.00 2015-10-08 00:39:02.907 281 11881.33 114.46 52560.74 88888.00 2015-10-08 00:39:03.407 281 11881.30 114.19 52560.70 88888.00 2015-10-08 00:39:03.907 281 11881.21 113.99 52560.70 88888.00 2015-10-08 00:39:04.407 281 11881.09 113.70 52560.56 88888.00 2015-10-08 00:39:04.907 281 11881.02 113.43 52560.47 88888.00 2015-10-08 00:39:05.407 281 11881.02 113.24 52560.49 88888.00 2015-10-08 00:39:05.907 281 11880.93 113.02 52560.43 88888.00 2015-10-08 00:39:06.407 281 11880.89 112.80 52560.40 88888.00 2015-10-08 00:39:06.907 281 11880.84 112.55 52560.37 88888.00 2015-10-08 00:39:07.407 281 11880.80 112.36 52560.38 88888.00 2015-10-08 00:39:07.907 281 11880.73 112.10 52560.32 88888.00 2015-10-08 00:39:08.407 281 11880.73 111.88 52560.29 88888.00 2015-10-08 00:39:08.907 281 11880.68 111.68 52560.28 88888.00 2015-10-08 00:39:09.407 281 11880.56 111.45 52560.22 88888.00 2015-10-08 00:39:09.907 281 11880.50 111.24 52560.26 88888.00 2015-10-08 00:39:10.408 281 11880.40 111.07 52560.26 88888.00 2015-10-08 00:39:10.908 281 11880.32 110.91 52560.20 88888.00 2015-10-08 00:39:11.408 281 11880.30 110.74 52560.20 88888.00 2015-10-08 00:39:11.908 281 11880.20 110.52 52560.20 88888.00 2015-10-08 00:39:12.408 281 11880.05 110.27 52560.17 88888.00 2015-10-08 00:39:12.908 281 11879.89 110.08 52560.08 88888.00 2015-10-08 00:39:13.408 281 11879.76 109.86 52560.04 88888.00 2015-10-08 00:39:13.908 281 11879.74 109.76 52560.12 88888.00 2015-10-08 00:39:14.408 281 11879.72 109.71 52560.22 88888.00 2015-10-08 00:39:14.908 281 11879.63 109.51 52560.27 88888.00 2015-10-08 00:39:15.407 281 11879.48 109.41 52560.26 88888.00 2015-10-08 00:39:15.907 281 11879.35 109.28 52560.31 88888.00 2015-10-08 00:39:16.407 281 11879.28 109.16 52560.29 88888.00 2015-10-08 00:39:16.907 281 11879.18 109.03 52560.26 88888.00 2015-10-08 00:39:17.407 281 11879.02 108.90 52560.22 88888.00 2015-10-08 00:39:17.907 281 11878.96 108.85 52560.25 88888.00 2015-10-08 00:39:18.407 281 11878.89 108.77 52560.34 88888.00 2015-10-08 00:39:18.907 281 11878.84 108.77 52560.37 88888.00 2015-10-08 00:39:19.407 281 11878.74 108.69 52560.44 88888.00 2015-10-08 00:39:19.907 281 11878.56 108.54 52560.49 88888.00 2015-10-08 00:39:20.407 281 11878.45 108.41 52560.51 88888.00 2015-10-08 00:39:20.907 281 11878.28 108.34 52560.53 88888.00 2015-10-08 00:39:21.407 281 11878.18 108.27 52560.55 88888.00 2015-10-08 00:39:21.907 281 11878.10 108.28 52560.62 88888.00 2015-10-08 00:39:22.407 281 11877.95 108.10 52560.63 88888.00 2015-10-08 00:39:22.907 281 11877.86 107.99 52560.63 88888.00 2015-10-08 00:39:23.407 281 11877.70 107.90 52560.62 88888.00 2015-10-08 00:39:23.907 281 11877.53 107.85 52560.62 88888.00 2015-10-08 00:39:24.407 281 11877.44 107.81 52560.69 88888.00 2015-10-08 00:39:24.907 281 11877.36 107.68 52560.71 88888.00 2015-10-08 00:39:25.407 281 11877.22 107.58 52560.75 88888.00 2015-10-08 00:39:25.907 281 11877.04 107.46 52560.69 88888.00 2015-10-08 00:39:26.407 281 11876.98 107.42 52560.73 88888.00 2015-10-08 00:39:26.907 281 11876.88 107.31 52560.76 88888.00 2015-10-08 00:39:27.407 281 11876.82 107.20 52560.81 88888.00 2015-10-08 00:39:27.907 281 11876.72 107.11 52560.82 88888.00 2015-10-08 00:39:28.407 281 11876.58 107.00 52560.85 88888.00 2015-10-08 00:39:28.907 281 11876.49 106.91 52560.92 88888.00 2015-10-08 00:39:29.407 281 11876.28 106.79 52560.93 88888.00 2015-10-08 00:39:29.907 281 11876.11 106.63 52560.88 88888.00 2015-10-08 00:39:30.407 281 11876.09 106.51 52561.01 88888.00 2015-10-08 00:39:30.907 281 11875.99 106.50 52561.09 88888.00 2015-10-08 00:39:31.407 281 11875.86 106.35 52561.07 88888.00 2015-10-08 00:39:31.907 281 11875.77 106.21 52561.07 88888.00 2015-10-08 00:39:32.407 281 11875.62 106.11 52561.07 88888.00 2015-10-08 00:39:32.907 281 11875.51 105.94 52561.13 88888.00 2015-10-08 00:39:33.407 281 11875.37 105.85 52561.20 88888.00 2015-10-08 00:39:33.907 281 11875.30 105.77 52561.23 88888.00 2015-10-08 00:39:34.407 281 11875.24 105.73 52561.24 88888.00 2015-10-08 00:39:34.907 281 11875.17 105.58 52561.19 88888.00 2015-10-08 00:39:35.407 281 11875.08 105.40 52561.18 88888.00 2015-10-08 00:39:35.907 281 11874.99 105.19 52561.24 88888.00 2015-10-08 00:39:36.407 281 11874.86 105.07 52561.32 88888.00 2015-10-08 00:39:36.907 281 11874.77 104.92 52561.31 88888.00 2015-10-08 00:39:37.407 281 11874.75 104.78 52561.28 88888.00 2015-10-08 00:39:37.907 281 11874.74 104.71 52561.38 88888.00 2015-10-08 00:39:38.407 281 11874.66 104.65 52561.46 88888.00 2015-10-08 00:39:38.907 281 11874.56 104.57 52561.43 88888.00 2015-10-08 00:39:39.407 281 11874.51 104.50 52561.55 88888.00 2015-10-08 00:39:39.907 281 11874.49 104.32 52561.51 88888.00 2015-10-08 00:39:40.407 281 11874.41 104.18 52561.55 88888.00 2015-10-08 00:39:40.907 281 11874.38 104.14 52561.69 88888.00 2015-10-08 00:39:41.407 281 11874.29 104.03 52561.70 88888.00 2015-10-08 00:39:41.907 281 11874.22 103.92 52561.55 88888.00 2015-10-08 00:39:42.407 281 11874.26 103.94 52561.61 88888.00 2015-10-08 00:39:42.907 281 11874.22 103.88 52561.66 88888.00 2015-10-08 00:39:43.407 281 11874.15 103.82 52561.73 88888.00 2015-10-08 00:39:43.907 281 11874.12 103.76 52561.79 88888.00 2015-10-08 00:39:44.407 281 11873.95 103.61 52561.68 88888.00 2015-10-08 00:39:44.907 281 11873.92 103.59 52561.77 88888.00 2015-10-08 00:39:45.407 281 11873.96 103.63 52561.90 88888.00 2015-10-08 00:39:45.907 281 11873.88 103.59 52561.89 88888.00 2015-10-08 00:39:46.407 281 11873.87 103.53 52561.95 88888.00 2015-10-08 00:39:46.907 281 11873.84 103.46 52562.02 88888.00 2015-10-08 00:39:47.407 281 11873.79 103.46 52562.12 88888.00 2015-10-08 00:39:47.907 281 11873.70 103.45 52562.22 88888.00 2015-10-08 00:39:48.407 281 11873.66 103.47 52562.26 88888.00 2015-10-08 00:39:48.907 281 11873.68 103.44 52562.39 88888.00 2015-10-08 00:39:49.407 281 11873.61 103.40 52562.37 88888.00 2015-10-08 00:39:49.907 281 11873.54 103.40 52562.37 88888.00 2015-10-08 00:39:50.407 281 11873.54 103.31 52562.47 88888.00 2015-10-08 00:39:50.907 281 11873.47 103.24 52562.52 88888.00 2015-10-08 00:39:51.407 281 11873.44 103.23 52562.58 88888.00 2015-10-08 00:39:51.907 281 11873.44 103.26 52562.75 88888.00 2015-10-08 00:39:52.407 281 11873.33 103.14 52562.81 88888.00 2015-10-08 00:39:52.907 281 11873.27 103.11 52562.84 88888.00 2015-10-08 00:39:53.407 281 11873.23 103.12 52563.01 88888.00 2015-10-08 00:39:53.907 281 11873.22 103.07 52563.09 88888.00 2015-10-08 00:39:54.407 281 11873.12 103.01 52563.08 88888.00 2015-10-08 00:39:54.907 281 11873.13 103.03 52563.26 88888.00 2015-10-08 00:39:55.407 281 11873.15 102.98 52563.36 88888.00 2015-10-08 00:39:55.907 281 11873.12 102.91 52563.38 88888.00 2015-10-08 00:39:56.407 281 11873.15 102.84 52563.51 88888.00 2015-10-08 00:39:56.907 281 11873.12 102.85 52563.70 88888.00 2015-10-08 00:39:57.407 281 11873.01 102.82 52563.78 88888.00 2015-10-08 00:39:57.907 281 11873.01 102.67 52563.79 88888.00 2015-10-08 00:39:58.407 281 11873.02 102.64 52563.93 88888.00 2015-10-08 00:39:58.907 281 11873.01 102.59 52564.07 88888.00 2015-10-08 00:39:59.407 281 11872.98 102.43 52564.08 88888.00 2015-10-08 00:39:59.907 281 11872.95 102.34 52564.23 88888.00 2015-10-08 00:40:00.407 281 11872.87 102.26 52564.30 88888.00 2015-10-08 00:40:00.907 281 11872.96 102.21 52564.40 88888.00 2015-10-08 00:40:01.407 281 11872.86 102.09 52564.44 88888.00 2015-10-08 00:40:01.907 281 11872.78 102.00 52564.52 88888.00 2015-10-08 00:40:02.407 281 11872.73 101.85 52564.54 88888.00 2015-10-08 00:40:02.907 281 11872.64 101.73 52564.70 88888.00 2015-10-08 00:40:03.407 281 11872.52 101.62 52564.84 88888.00 2015-10-08 00:40:03.907 281 11872.52 101.57 52564.90 88888.00 2015-10-08 00:40:04.407 281 11872.46 101.46 52564.99 88888.00 2015-10-08 00:40:04.907 281 11872.42 101.29 52565.11 88888.00 2015-10-08 00:40:05.407 281 11872.38 101.18 52565.18 88888.00 2015-10-08 00:40:05.907 281 11872.34 101.05 52565.30 88888.00 2015-10-08 00:40:06.407 281 11872.28 100.95 52565.34 88888.00 2015-10-08 00:40:06.907 281 11872.23 100.80 52565.42 88888.00 2015-10-08 00:40:07.407 281 11872.14 100.64 52565.50 88888.00 2015-10-08 00:40:07.907 281 11872.17 100.56 52565.57 88888.00 2015-10-08 00:40:08.407 281 11872.19 100.44 52565.64 88888.00 2015-10-08 00:40:08.907 281 11872.09 100.32 52565.73 88888.00 2015-10-08 00:40:09.407 281 11872.01 100.23 52565.84 88888.00 2015-10-08 00:40:09.907 281 11871.99 100.14 52566.01 88888.00 2015-10-08 00:40:10.407 281 11871.99 100.05 52566.16 88888.00 2015-10-08 00:40:10.907 281 11871.94 99.87 52566.26 88888.00 2015-10-08 00:40:11.407 281 11871.83 99.77 52566.33 88888.00 2015-10-08 00:40:11.907 281 11871.74 99.66 52566.45 88888.00 2015-10-08 00:40:12.407 281 11871.61 99.52 52566.54 88888.00 2015-10-08 00:40:12.907 281 11871.56 99.37 52566.62 88888.00 2015-10-08 00:40:13.407 281 11871.51 99.27 52566.75 88888.00 2015-10-08 00:40:13.907 281 11871.44 99.18 52566.82 88888.00 2015-10-08 00:40:14.407 281 11871.33 99.05 52566.93 88888.00 2015-10-08 00:40:14.907 281 11871.22 98.92 52566.98 88888.00 2015-10-08 00:40:15.407 281 11871.08 98.81 52567.00 88888.00 2015-10-08 00:40:15.907 281 11871.04 98.76 52567.14 88888.00 2015-10-08 00:40:16.407 281 11870.97 98.60 52567.25 88888.00 2015-10-08 00:40:16.907 281 11870.85 98.42 52567.36 88888.00 2015-10-08 00:40:17.407 281 11870.69 98.26 52567.47 88888.00 2015-10-08 00:40:17.907 281 11870.53 98.07 52567.54 88888.00 2015-10-08 00:40:18.407 281 11870.42 97.92 52567.65 88888.00 2015-10-08 00:40:18.907 281 11870.25 97.77 52567.70 88888.00 2015-10-08 00:40:19.407 281 11870.23 97.58 52567.81 88888.00 2015-10-08 00:40:19.907 281 11870.20 97.46 52567.91 88888.00 2015-10-08 00:40:20.407 281 11870.10 97.46 52568.00 88888.00 2015-10-08 00:40:20.907 281 11869.95 97.36 52568.09 88888.00 2015-10-08 00:40:21.407 281 11869.82 97.17 52568.15 88888.00 2015-10-08 00:40:21.907 281 11869.66 97.01 52568.24 88888.00 2015-10-08 00:40:22.407 281 11869.58 96.94 52568.40 88888.00 2015-10-08 00:40:22.907 281 11869.48 96.81 52568.48 88888.00 2015-10-08 00:40:23.407 281 11869.39 96.64 52568.54 88888.00 2015-10-08 00:40:23.907 281 11869.21 96.53 52568.56 88888.00 2015-10-08 00:40:24.407 281 11869.13 96.43 52568.69 88888.00 2015-10-08 00:40:24.907 281 11869.06 96.35 52568.85 88888.00 2015-10-08 00:40:25.407 281 11868.94 96.32 52568.93 88888.00 2015-10-08 00:40:25.907 281 11868.81 96.28 52569.01 88888.00 2015-10-08 00:40:26.407 281 11868.74 96.28 52569.16 88888.00 2015-10-08 00:40:26.907 281 11868.65 96.22 52569.32 88888.00 2015-10-08 00:40:27.407 281 11868.47 96.14 52569.37 88888.00 2015-10-08 00:40:27.907 281 11868.28 96.07 52569.42 88888.00 2015-10-08 00:40:28.407 281 11868.14 96.06 52569.60 88888.00 2015-10-08 00:40:28.907 281 11867.99 96.06 52569.78 88888.00 2015-10-08 00:40:29.407 281 11867.96 96.07 52569.92 88888.00 2015-10-08 00:40:29.907 281 11867.79 95.99 52569.98 88888.00 2015-10-08 00:40:30.407 281 11867.64 95.88 52570.06 88888.00 2015-10-08 00:40:30.907 281 11867.39 95.84 52570.12 88888.00 2015-10-08 00:40:31.407 281 11867.27 95.82 52570.30 88888.00 2015-10-08 00:40:31.907 281 11867.14 95.85 52570.50 88888.00 2015-10-08 00:40:32.407 281 11866.94 95.86 52570.59 88888.00 2015-10-08 00:40:32.907 281 11866.79 95.86 52570.71 88888.00 2015-10-08 00:40:33.407 281 11866.65 95.80 52570.84 88888.00 2015-10-08 00:40:33.907 281 11866.41 95.72 52570.96 88888.00 2015-10-08 00:40:34.407 281 11866.23 95.70 52571.12 88888.00 2015-10-08 00:40:34.907 281 11866.12 95.69 52571.31 88888.00 2015-10-08 00:40:35.407 281 11866.02 95.66 52571.40 88888.00 2015-10-08 00:40:35.907 281 11865.86 95.60 52571.53 88888.00 2015-10-08 00:40:36.407 281 11865.67 95.48 52571.67 88888.00 2015-10-08 00:40:36.907 281 11865.51 95.51 52571.83 88888.00 2015-10-08 00:40:37.407 281 11865.32 95.47 52571.98 88888.00 2015-10-08 00:40:37.907 281 11865.16 95.40 52572.14 88888.00 2015-10-08 00:40:38.407 281 11864.99 95.37 52572.23 88888.00 2015-10-08 00:40:38.907 281 11864.83 95.22 52572.33 88888.00 2015-10-08 00:40:39.407 281 11864.66 95.21 52572.51 88888.00 2015-10-08 00:40:39.907 281 11864.57 95.21 52572.68 88888.00 2015-10-08 00:40:40.408 281 11864.50 95.20 52572.87 88888.00 2015-10-08 00:40:40.908 281 11864.36 95.10 52572.98 88888.00 2015-10-08 00:40:41.408 281 11864.20 94.99 52573.08 88888.00 2015-10-08 00:40:41.908 281 11864.01 94.97 52573.20 88888.00 2015-10-08 00:40:42.408 281 11863.84 94.87 52573.34 88888.00 2015-10-08 00:40:42.908 281 11863.69 94.75 52573.45 88888.00 2015-10-08 00:40:43.408 281 11863.45 94.71 52573.62 88888.00 2015-10-08 00:40:43.908 281 11863.32 94.68 52573.76 88888.00 2015-10-08 00:40:44.408 281 11863.16 94.61 52573.95 88888.00 2015-10-08 00:40:44.908 281 11863.12 94.65 52574.09 88888.00 2015-10-08 00:40:45.408 281 11862.92 94.58 52574.18 88888.00 2015-10-08 00:40:45.908 281 11862.74 94.46 52574.24 88888.00 2015-10-08 00:40:46.408 281 11862.63 94.48 52574.43 88888.00 2015-10-08 00:40:46.908 281 11862.56 94.49 52574.63 88888.00 2015-10-08 00:40:47.408 281 11862.39 94.40 52574.79 88888.00 2015-10-08 00:40:47.908 281 11862.22 94.35 52574.92 88888.00 2015-10-08 00:40:48.408 281 11862.03 94.34 52575.06 88888.00 2015-10-08 00:40:48.908 281 11861.91 94.34 52575.16 88888.00 2015-10-08 00:40:49.408 281 11861.81 94.33 52575.32 88888.00 2015-10-08 00:40:49.908 281 11861.67 94.29 52575.45 88888.00 2015-10-08 00:40:50.408 281 11861.56 94.25 52575.59 88888.00 2015-10-08 00:40:50.908 281 11861.40 94.21 52575.64 88888.00 2015-10-08 00:40:51.408 281 11861.25 94.12 52575.69 88888.00 2015-10-08 00:40:51.908 281 11861.13 94.19 52575.87 88888.00 2015-10-08 00:40:52.408 281 11860.96 94.21 52576.08 88888.00 2015-10-08 00:40:52.908 281 11860.74 94.23 52576.22 88888.00 2015-10-08 00:40:53.408 281 11860.63 94.26 52576.34 88888.00 2015-10-08 00:40:53.908 281 11860.52 94.26 52576.51 88888.00 2015-10-08 00:40:54.408 281 11860.49 94.33 52576.66 88888.00 2015-10-08 00:40:54.908 281 11860.35 94.36 52576.77 88888.00 2015-10-08 00:40:55.408 281 11860.23 94.45 52576.85 88888.00 2015-10-08 00:40:55.908 281 11860.07 94.44 52577.08 88888.00 2015-10-08 00:40:56.408 281 11859.92 94.51 52577.23 88888.00 2015-10-08 00:40:56.908 281 11859.77 94.53 52577.30 88888.00 2015-10-08 00:40:57.408 281 11859.59 94.62 52577.37 88888.00 2015-10-08 00:40:57.908 281 11859.45 94.70 52577.56 88888.00 2015-10-08 00:40:58.408 281 11859.30 94.73 52577.79 88888.00 2015-10-08 00:40:58.908 281 11859.13 94.79 52577.85 88888.00 2015-10-08 00:40:59.408 281 11859.10 94.83 52577.97 88888.00 2015-10-08 00:40:59.908 281 11859.05 94.88 52578.09 88888.00 2015-10-08 00:41:00.408 281 11858.91 94.98 52578.16 88888.00 2015-10-08 00:41:00.908 281 11858.86 95.11 52578.28 88888.00 2015-10-08 00:41:01.408 281 11858.79 95.16 52578.42 88888.00 2015-10-08 00:41:01.908 281 11858.68 95.17 52578.56 88888.00 2015-10-08 00:41:02.408 281 11858.59 95.22 52578.69 88888.00 2015-10-08 00:41:02.908 281 11858.56 95.30 52578.85 88888.00 2015-10-08 00:41:03.408 281 11858.37 95.38 52578.94 88888.00 2015-10-08 00:41:03.908 281 11858.24 95.43 52579.00 88888.00 2015-10-08 00:41:04.408 281 11858.15 95.50 52579.14 88888.00 2015-10-08 00:41:04.908 281 11857.99 95.55 52579.26 88888.00 2015-10-08 00:41:05.408 281 11857.92 95.67 52579.43 88888.00 2015-10-08 00:41:05.908 281 11857.91 95.88 52579.59 88888.00 2015-10-08 00:41:06.408 281 11857.79 95.95 52579.68 88888.00 2015-10-08 00:41:06.908 281 11857.70 95.98 52579.81 88888.00 2015-10-08 00:41:07.408 281 11857.58 96.03 52579.95 88888.00 2015-10-08 00:41:07.908 281 11857.48 96.13 52580.12 88888.00 2015-10-08 00:41:08.408 281 11857.45 96.16 52580.21 88888.00 2015-10-08 00:41:08.908 281 11857.34 96.27 52580.36 88888.00 2015-10-08 00:41:09.408 281 11857.18 96.39 52580.41 88888.00 2015-10-08 00:41:09.908 281 11857.08 96.50 52580.49 88888.00 2015-10-08 00:41:10.408 281 11857.00 96.63 52580.74 88888.00 2015-10-08 00:41:10.908 281 11856.93 96.72 52580.85 88888.00 2015-10-08 00:41:11.408 281 11856.73 96.84 52580.91 88888.00 2015-10-08 00:41:11.908 281 11856.58 96.97 52581.04 88888.00 2015-10-08 00:41:12.408 281 11856.52 97.06 52581.22 88888.00 2015-10-08 00:41:12.908 281 11856.35 97.15 52581.29 88888.00 2015-10-08 00:41:13.408 281 11856.24 97.25 52581.42 88888.00 2015-10-08 00:41:13.908 281 11856.15 97.39 52581.55 88888.00 2015-10-08 00:41:14.408 281 11855.99 97.53 52581.68 88888.00 2015-10-08 00:41:14.908 281 11855.85 97.68 52581.78 88888.00 2015-10-08 00:41:15.408 281 11855.76 97.83 52581.92 88888.00 2015-10-08 00:41:15.908 281 11855.64 97.93 52582.04 88888.00 2015-10-08 00:41:16.408 281 11855.47 98.07 52582.21 88888.00 2015-10-08 00:41:16.908 281 11855.35 98.21 52582.34 88888.00 2015-10-08 00:41:17.408 281 11855.19 98.23 52582.41 88888.00 2015-10-08 00:41:17.908 281 11855.08 98.30 52582.55 88888.00 2015-10-08 00:41:18.408 281 11854.95 98.40 52582.66 88888.00 2015-10-08 00:41:18.908 281 11854.71 98.47 52582.74 88888.00 2015-10-08 00:41:19.408 281 11854.60 98.63 52582.91 88888.00 2015-10-08 00:41:19.908 281 11854.46 98.81 52583.08 88888.00 2015-10-08 00:41:20.408 281 11854.35 98.90 52583.13 88888.00 2015-10-08 00:41:20.908 281 11854.24 98.99 52583.23 88888.00 2015-10-08 00:41:21.408 281 11854.03 99.04 52583.31 88888.00 2015-10-08 00:41:21.908 281 11853.84 99.18 52583.43 88888.00 2015-10-08 00:41:22.408 281 11853.75 99.39 52583.55 88888.00 2015-10-08 00:41:22.908 281 11853.62 99.53 52583.73 88888.00 2015-10-08 00:41:23.408 281 11853.52 99.67 52583.84 88888.00 2015-10-08 00:41:23.908 281 11853.39 99.78 52583.93 88888.00 2015-10-08 00:41:24.408 281 11853.23 99.87 52584.01 88888.00 2015-10-08 00:41:24.908 281 11853.04 99.94 52584.14 88888.00 2015-10-08 00:41:25.408 281 11852.91 100.02 52584.21 88888.00 2015-10-08 00:41:25.908 281 11852.80 100.15 52584.32 88888.00 2015-10-08 00:41:26.408 281 11852.62 100.30 52584.37 88888.00 2015-10-08 00:41:26.908 281 11852.47 100.37 52584.50 88888.00 2015-10-08 00:41:27.408 281 11852.35 100.53 52584.70 88888.00 2015-10-08 00:41:27.908 281 11852.20 100.64 52584.80 88888.00 2015-10-08 00:41:28.408 281 11852.02 100.72 52584.86 88888.00 2015-10-08 00:41:28.908 281 11851.93 100.82 52584.96 88888.00 2015-10-08 00:41:29.408 281 11851.78 100.86 52585.05 88888.00 2015-10-08 00:41:29.908 281 11851.69 100.93 52585.13 88888.00 2015-10-08 00:41:30.408 281 11851.63 101.07 52585.25 88888.00 2015-10-08 00:41:30.908 281 11851.42 101.14 52585.34 88888.00 2015-10-08 00:41:31.408 281 11851.24 101.24 52585.49 88888.00 2015-10-08 00:41:31.908 281 11851.06 101.28 52585.50 88888.00 2015-10-08 00:41:32.408 281 11850.93 101.36 52585.55 88888.00 2015-10-08 00:41:32.908 281 11850.84 101.52 52585.64 88888.00 2015-10-08 00:41:33.408 281 11850.77 101.66 52585.73 88888.00 2015-10-08 00:41:33.908 281 11850.72 101.73 52585.77 88888.00 2015-10-08 00:41:34.408 281 11850.62 101.81 52585.89 88888.00 2015-10-08 00:41:34.908 281 11850.47 101.87 52585.87 88888.00 2015-10-08 00:41:35.408 281 11850.45 102.05 52586.03 88888.00 2015-10-08 00:41:35.908 281 11850.40 102.18 52586.15 88888.00 2015-10-08 00:41:36.408 281 11850.26 102.30 52586.21 88888.00 2015-10-08 00:41:36.908 281 11850.20 102.36 52586.20 88888.00 2015-10-08 00:41:37.408 281 11850.15 102.45 52586.28 88888.00 2015-10-08 00:41:37.908 281 11850.06 102.49 52586.30 88888.00 2015-10-08 00:41:38.408 281 11850.02 102.68 52586.38 88888.00 2015-10-08 00:41:38.908 281 11850.02 102.78 52586.48 88888.00 2015-10-08 00:41:39.408 281 11849.97 102.89 52586.53 88888.00 2015-10-08 00:41:39.908 281 11849.90 103.11 52586.55 88888.00 2015-10-08 00:41:40.408 281 11849.86 103.22 52586.62 88888.00 2015-10-08 00:41:40.908 281 11849.82 103.30 52586.69 88888.00 2015-10-08 00:41:41.408 281 11849.84 103.49 52586.80 88888.00 2015-10-08 00:41:41.908 281 11849.77 103.63 52586.88 88888.00 2015-10-08 00:41:42.408 281 11849.66 103.71 52586.91 88888.00 2015-10-08 00:41:42.908 281 11849.62 103.85 52586.98 88888.00 2015-10-08 00:41:43.408 281 11849.60 103.95 52587.00 88888.00 2015-10-08 00:41:43.908 281 11849.53 104.08 52587.06 88888.00 2015-10-08 00:41:44.408 281 11849.48 104.20 52587.12 88888.00 2015-10-08 00:41:44.908 281 11849.47 104.36 52587.15 88888.00 2015-10-08 00:41:45.408 281 11849.39 104.50 52587.19 88888.00 2015-10-08 00:41:45.908 281 11849.23 104.57 52587.22 88888.00 2015-10-08 00:41:46.408 281 11849.16 104.70 52587.30 88888.00 2015-10-08 00:41:46.908 281 11849.15 104.86 52587.34 88888.00 2015-10-08 00:41:47.408 281 11849.16 104.91 52587.39 88888.00 2015-10-08 00:41:47.908 281 11849.07 105.12 52587.52 88888.00 2015-10-08 00:41:48.408 281 11849.05 105.21 52587.57 88888.00 2015-10-08 00:41:48.908 281 11849.07 105.34 52587.59 88888.00 2015-10-08 00:41:49.408 281 11849.07 105.46 52587.62 88888.00 2015-10-08 00:41:49.908 281 11849.01 105.54 52587.69 88888.00 2015-10-08 00:41:50.408 281 11848.89 105.51 52587.69 88888.00 2015-10-08 00:41:50.908 281 11848.81 105.64 52587.76 88888.00 2015-10-08 00:41:51.408 281 11848.79 105.78 52587.87 88888.00 2015-10-08 00:41:51.908 281 11848.69 105.77 52587.85 88888.00 2015-10-08 00:41:52.408 281 11848.66 105.88 52587.92 88888.00 2015-10-08 00:41:52.908 281 11848.58 106.04 52588.03 88888.00 2015-10-08 00:41:53.408 281 11848.42 106.09 52588.00 88888.00 2015-10-08 00:41:53.908 281 11848.42 106.17 52588.12 88888.00 2015-10-08 00:41:54.408 281 11848.33 106.30 52588.13 88888.00 2015-10-08 00:41:54.908 281 11848.23 106.36 52588.20 88888.00 2015-10-08 00:41:55.408 281 11848.13 106.43 52588.20 88888.00 2015-10-08 00:41:55.908 281 11848.07 106.60 52588.30 88888.00 2015-10-08 00:41:56.408 281 11848.00 106.63 52588.34 88888.00 2015-10-08 00:41:56.908 281 11847.92 106.71 52588.41 88888.00 2015-10-08 00:41:57.408 281 11847.84 106.75 52588.41 88888.00 2015-10-08 00:41:57.908 281 11847.73 106.79 52588.38 88888.00 2015-10-08 00:41:58.408 281 11847.62 106.85 52588.44 88888.00 2015-10-08 00:41:58.908 281 11847.49 106.90 52588.50 88888.00 2015-10-08 00:41:59.408 281 11847.45 107.04 52588.66 88888.00 2015-10-08 00:41:59.908 281 11847.29 107.11 52588.72 88888.00 2015-10-08 00:42:00.408 281 11847.22 107.13 52588.76 88888.00 2015-10-08 00:42:00.908 281 11847.17 107.14 52588.91 88888.00 2015-10-08 00:42:01.408 281 11847.10 107.22 52588.99 88888.00 2015-10-08 00:42:01.908 281 11846.95 107.27 52589.00 88888.00 2015-10-08 00:42:02.408 281 11846.85 107.24 52589.00 88888.00 2015-10-08 00:42:02.908 281 11846.74 107.31 52589.09 88888.00 2015-10-08 00:42:03.408 281 11846.70 107.42 52589.18 88888.00 2015-10-08 00:42:03.908 281 11846.53 107.43 52589.18 88888.00 2015-10-08 00:42:04.408 281 11846.42 107.47 52589.22 88888.00 2015-10-08 00:42:04.908 281 11846.31 107.48 52589.24 88888.00 2015-10-08 00:42:05.408 281 11846.24 107.53 52589.27 88888.00 2015-10-08 00:42:05.908 281 11846.14 107.59 52589.27 88888.00 2015-10-08 00:42:06.408 281 11846.03 107.59 52589.35 88888.00 2015-10-08 00:42:06.908 281 11845.97 107.70 52589.45 88888.00 2015-10-08 00:42:07.408 281 11845.86 107.68 52589.52 88888.00 2015-10-08 00:42:07.908 281 11845.78 107.71 52589.59 88888.00 2015-10-08 00:42:08.408 281 11845.76 107.83 52589.69 88888.00 2015-10-08 00:42:08.908 281 11845.69 107.88 52589.74 88888.00 2015-10-08 00:42:09.408 281 11845.51 107.82 52589.74 88888.00 2015-10-08 00:42:09.908 281 11845.44 107.89 52589.79 88888.00 2015-10-08 00:42:10.408 281 11845.33 107.89 52589.74 88888.00 2015-10-08 00:42:10.908 281 11845.19 107.91 52589.79 88888.00 2015-10-08 00:42:11.408 281 11845.12 108.00 52589.90 88888.00 2015-10-08 00:42:11.908 281 11845.06 108.05 52589.97 88888.00 2015-10-08 00:42:12.408 281 11844.94 108.07 52590.00 88888.00 2015-10-08 00:42:12.908 281 11844.91 108.14 52590.05 88888.00 2015-10-08 00:42:13.408 281 11844.80 108.21 52590.08 88888.00 2015-10-08 00:42:13.908 281 11844.71 108.24 52590.17 88888.00 2015-10-08 00:42:14.408 281 11844.75 108.32 52590.25 88888.00 2015-10-08 00:42:14.908 281 11844.65 108.40 52590.30 88888.00 2015-10-08 00:42:15.408 281 11844.51 108.43 52590.34 88888.00 2015-10-08 00:42:15.908 281 11844.42 108.53 52590.42 88888.00 2015-10-08 00:42:16.408 281 11844.33 108.55 52590.44 88888.00 2015-10-08 00:42:16.908 281 11844.22 108.53 52590.47 88888.00 2015-10-08 00:42:17.408 281 11844.02 108.51 52590.43 88888.00 2015-10-08 00:42:17.908 281 11843.97 108.64 52590.56 88888.00 2015-10-08 00:42:18.408 281 11844.01 108.79 52590.67 88888.00 2015-10-08 00:42:18.908 281 11843.92 108.92 52590.75 88888.00 2015-10-08 00:42:19.408 281 11843.87 109.00 52590.83 88888.00 2015-10-08 00:42:19.908 281 11843.77 109.07 52590.87 88888.00 2015-10-08 00:42:20.408 281 11843.65 109.08 52590.89 88888.00 2015-10-08 00:42:20.908 281 11843.59 109.18 52590.96 88888.00 2015-10-08 00:42:21.408 281 11843.51 109.33 52591.11 88888.00 2015-10-08 00:42:21.908 281 11843.35 109.44 52591.19 88888.00 2015-10-08 00:42:22.408 281 11843.22 109.47 52591.18 88888.00 2015-10-08 00:42:22.908 281 11843.15 109.56 52591.26 88888.00 2015-10-08 00:42:23.408 281 11843.02 109.61 52591.33 88888.00 2015-10-08 00:42:23.908 281 11842.95 109.72 52591.44 88888.00 2015-10-08 00:42:24.408 281 11842.90 109.89 52591.49 88888.00 2015-10-08 00:42:24.908 281 11842.88 110.01 52591.56 88888.00 2015-10-08 00:42:25.408 281 11842.77 110.05 52591.59 88888.00 2015-10-08 00:42:25.908 281 11842.55 110.13 52591.59 88888.00 2015-10-08 00:42:26.408 281 11842.46 110.30 52591.64 88888.00 2015-10-08 00:42:26.908 281 11842.37 110.47 52591.77 88888.00 2015-10-08 00:42:27.408 281 11842.31 110.53 52591.89 88888.00 2015-10-08 00:42:27.908 281 11842.25 110.62 52591.94 88888.00 2015-10-08 00:42:28.408 281 11842.17 110.69 52592.02 88888.00 2015-10-08 00:42:28.908 281 11842.04 110.88 52592.08 88888.00 2015-10-08 00:42:29.408 281 11841.98 110.99 52592.12 88888.00 2015-10-08 00:42:29.908 281 11841.87 111.11 52592.20 88888.00 2015-10-08 00:42:30.408 281 11841.85 111.22 52592.32 88888.00 2015-10-08 00:42:30.908 281 11841.77 111.25 52592.30 88888.00 2015-10-08 00:42:31.408 281 11841.68 111.34 52592.37 88888.00 2015-10-08 00:42:31.908 281 11841.64 111.49 52592.58 88888.00 2015-10-08 00:42:32.408 281 11841.55 111.57 52592.64 88888.00 2015-10-08 00:42:32.908 281 11841.50 111.68 52592.74 88888.00 2015-10-08 00:42:33.408 281 11841.44 111.83 52592.83 88888.00 2015-10-08 00:42:33.908 281 11841.40 111.99 52592.87 88888.00 2015-10-08 00:42:34.408 281 11841.37 112.07 52592.92 88888.00 2015-10-08 00:42:34.908 281 11841.25 112.13 52593.03 88888.00 2015-10-08 00:42:35.408 281 11841.16 112.19 52593.09 88888.00 2015-10-08 00:42:35.908 281 11841.16 112.37 52593.21 88888.00 2015-10-08 00:42:36.408 281 11841.09 112.45 52593.25 88888.00 2015-10-08 00:42:36.908 281 11841.09 112.52 52593.33 88888.00 2015-10-08 00:42:37.408 281 11841.11 112.64 52593.40 88888.00 2015-10-08 00:42:37.908 281 11841.03 112.73 52593.47 88888.00 2015-10-08 00:42:38.408 281 11841.02 112.80 52593.57 88888.00 2015-10-08 00:42:38.908 281 11841.07 112.94 52593.71 88888.00 2015-10-08 00:42:39.408 281 11841.08 113.04 52593.80 88888.00 2015-10-08 00:42:39.908 281 11841.05 113.18 52593.87 88888.00 2015-10-08 00:42:40.408 281 11841.02 113.26 52593.94 88888.00 2015-10-08 00:42:40.908 281 11840.99 113.33 52594.02 88888.00 2015-10-08 00:42:41.408 281 11841.00 113.44 52594.19 88888.00 2015-10-08 00:42:41.908 281 11840.94 113.53 52594.32 88888.00 2015-10-08 00:42:42.408 281 11840.90 113.63 52594.40 88888.00 2015-10-08 00:42:42.908 281 11840.94 113.70 52594.47 88888.00 2015-10-08 00:42:43.408 281 11840.89 113.77 52594.57 88888.00 2015-10-08 00:42:43.908 281 11840.84 113.88 52594.66 88888.00 2015-10-08 00:42:44.408 281 11840.81 114.01 52594.75 88888.00 2015-10-08 00:42:44.908 281 11840.78 114.08 52594.82 88888.00 2015-10-08 00:42:45.408 281 11840.80 114.13 52594.93 88888.00 2015-10-08 00:42:45.908 281 11840.74 114.13 52594.96 88888.00 2015-10-08 00:42:46.408 281 11840.78 114.21 52595.07 88888.00 2015-10-08 00:42:46.908 281 11840.85 114.31 52595.25 88888.00 2015-10-08 00:42:47.408 281 11840.82 114.36 52595.23 88888.00 2015-10-08 00:42:47.908 281 11840.81 114.41 52595.35 88888.00 2015-10-08 00:42:48.408 281 11840.76 114.56 52595.46 88888.00 2015-10-08 00:42:48.908 281 11840.77 114.62 52595.58 88888.00 2015-10-08 00:42:49.408 281 11840.69 114.70 52595.65 88888.00 2015-10-08 00:42:49.908 281 11840.68 114.74 52595.77 88888.00 2015-10-08 00:42:50.408 281 11840.67 114.77 52595.80 88888.00 2015-10-08 00:42:50.908 281 11840.62 114.88 52595.94 88888.00 2015-10-08 00:42:51.408 281 11840.58 114.97 52595.99 88888.00 2015-10-08 00:42:51.908 281 11840.53 115.08 52596.14 88888.00 2015-10-08 00:42:52.408 281 11840.50 115.13 52596.28 88888.00 2015-10-08 00:42:52.908 281 11840.36 115.12 52596.28 88888.00 2015-10-08 00:42:53.408 281 11840.44 115.36 52596.48 88888.00 2015-10-08 00:42:53.908 281 11840.45 115.47 52596.65 88888.00 2015-10-08 00:42:54.408 281 11840.40 115.57 52596.74 88888.00 2015-10-08 00:42:54.908 281 11840.26 115.62 52596.83 88888.00 2015-10-08 00:42:55.408 281 11840.17 115.68 52596.93 88888.00 2015-10-08 00:42:55.908 281 11840.07 115.75 52596.96 88888.00 2015-10-08 00:42:56.408 281 11840.01 115.92 52597.12 88888.00 2015-10-08 00:42:56.908 281 11840.01 115.93 52597.23 88888.00 2015-10-08 00:42:57.408 281 11839.99 116.03 52597.35 88888.00 2015-10-08 00:42:57.908 281 11839.97 116.24 52597.45 88888.00 2015-10-08 00:42:58.408 281 11839.85 116.34 52597.53 88888.00 2015-10-08 00:42:58.908 281 11839.70 116.42 52597.66 88888.00 2015-10-08 00:42:59.408 281 11839.65 116.51 52597.80 88888.00 2015-10-08 00:42:59.908 281 11839.55 116.62 52597.91 88888.00 2015-10-08 00:43:00.408 281 11839.46 116.68 52598.06 88888.00 2015-10-08 00:43:00.908 281 11839.41 116.81 52598.17 88888.00 2015-10-08 00:43:01.408 281 11839.30 116.93 52598.25 88888.00 2015-10-08 00:43:01.908 281 11839.18 117.08 52598.38 88888.00 2015-10-08 00:43:02.408 281 11839.10 117.18 52598.43 88888.00 2015-10-08 00:43:02.908 281 11838.98 117.26 52598.49 88888.00 2015-10-08 00:43:03.408 281 11838.89 117.37 52598.60 88888.00 2015-10-08 00:43:03.908 281 11838.81 117.56 52598.71 88888.00 2015-10-08 00:43:04.408 281 11838.74 117.62 52598.76 88888.00 2015-10-08 00:43:04.908 281 11838.56 117.72 52598.91 88888.00 2015-10-08 00:43:05.408 281 11838.45 117.78 52599.00 88888.00 2015-10-08 00:43:05.908 281 11838.32 117.81 52599.07 88888.00 2015-10-08 00:43:06.408 281 11838.21 118.01 52599.25 88888.00 2015-10-08 00:43:06.908 281 11838.07 118.17 52599.42 88888.00 2015-10-08 00:43:07.408 281 11837.88 118.22 52599.49 88888.00 2015-10-08 00:43:07.908 281 11837.77 118.37 52599.54 88888.00 2015-10-08 00:43:08.408 281 11837.72 118.44 52599.61 88888.00 2015-10-08 00:43:08.908 281 11837.56 118.47 52599.72 88888.00 2015-10-08 00:43:09.408 281 11837.47 118.63 52599.81 88888.00 2015-10-08 00:43:09.908 281 11837.39 118.81 52599.99 88888.00 2015-10-08 00:43:10.408 281 11837.29 118.90 52600.14 88888.00 2015-10-08 00:43:10.908 281 11837.11 118.87 52600.13 88888.00 2015-10-08 00:43:11.408 281 11837.02 119.06 52600.18 88888.00 2015-10-08 00:43:11.908 281 11836.93 119.29 52600.36 88888.00 2015-10-08 00:43:12.408 281 11836.84 119.31 52600.46 88888.00 2015-10-08 00:43:12.908 281 11836.78 119.38 52600.54 88888.00 2015-10-08 00:43:13.408 281 11836.70 119.51 52600.65 88888.00 2015-10-08 00:43:13.908 281 11836.58 119.63 52600.75 88888.00 2015-10-08 00:43:14.408 281 11836.49 119.72 52600.88 88888.00 2015-10-08 00:43:14.908 281 11836.35 119.83 52600.97 88888.00 2015-10-08 00:43:15.408 281 11836.19 119.97 52601.06 88888.00 2015-10-08 00:43:15.908 281 11836.14 120.03 52601.16 88888.00 2015-10-08 00:43:16.408 281 11836.08 120.10 52601.29 88888.00 2015-10-08 00:43:16.908 281 11835.94 120.20 52601.36 88888.00 2015-10-08 00:43:17.408 281 11835.79 120.24 52601.43 88888.00 2015-10-08 00:43:17.908 281 11835.68 120.32 52601.49 88888.00 2015-10-08 00:43:18.408 281 11835.53 120.38 52601.51 88888.00 2015-10-08 00:43:18.908 281 11835.32 120.30 52601.45 88888.00 2015-10-08 00:43:19.408 281 11835.15 120.36 52601.58 88888.00 2015-10-08 00:43:19.908 281 11835.20 120.56 52601.79 88888.00 2015-10-08 00:43:20.409 281 11835.27 120.76 52601.98 88888.00 2015-10-08 00:43:20.909 281 11835.14 120.82 52602.10 88888.00 2015-10-08 00:43:21.409 281 11834.99 120.94 52602.20 88888.00 2015-10-08 00:43:21.909 281 11834.94 121.07 52602.23 88888.00 2015-10-08 00:43:22.409 281 11834.88 121.17 52602.34 88888.00 2015-10-08 00:43:22.909 281 11834.79 121.27 52602.50 88888.00 2015-10-08 00:43:23.409 281 11834.67 121.30 52602.55 88888.00 2015-10-08 00:43:23.909 281 11834.58 121.43 52602.64 88888.00 2015-10-08 00:43:24.409 281 11834.47 121.48 52602.82 88888.00 2015-10-08 00:43:24.909 281 11834.39 121.56 52602.89 88888.00 2015-10-08 00:43:25.409 281 11834.30 121.67 52602.93 88888.00 2015-10-08 00:43:25.909 281 11834.24 121.79 52602.94 88888.00 2015-10-08 00:43:26.409 281 11834.10 121.87 52603.03 88888.00 2015-10-08 00:43:26.909 281 11833.98 121.96 52603.13 88888.00 2015-10-08 00:43:27.409 281 11833.86 122.02 52603.25 88888.00 2015-10-08 00:43:27.909 281 11833.74 122.14 52603.31 88888.00 2015-10-08 00:43:28.409 281 11833.69 122.29 52603.40 88888.00 2015-10-08 00:43:28.909 281 11833.57 122.36 52603.42 88888.00 2015-10-08 00:43:29.409 281 11833.45 122.49 52603.47 88888.00 2015-10-08 00:43:29.909 281 11833.32 122.64 52603.55 88888.00 2015-10-08 00:43:30.409 281 11833.24 122.72 52603.62 88888.00 2015-10-08 00:43:30.909 281 11833.13 122.82 52603.69 88888.00 2015-10-08 00:43:31.409 281 11833.04 122.90 52603.74 88888.00 2015-10-08 00:43:31.909 281 11832.99 123.04 52603.78 88888.00 2015-10-08 00:43:32.409 281 11832.89 123.18 52603.86 88888.00 2015-10-08 00:43:32.909 281 11832.81 123.40 52603.95 88888.00 2015-10-08 00:43:33.409 281 11832.74 123.56 52604.00 88888.00 2015-10-08 00:43:33.909 281 11832.72 123.59 52604.04 88888.00 2015-10-08 00:43:34.409 281 11832.63 123.70 52604.10 88888.00 2015-10-08 00:43:34.909 281 11832.57 123.85 52604.18 88888.00 2015-10-08 00:43:35.409 281 11832.52 123.98 52604.23 88888.00 2015-10-08 00:43:35.909 281 11832.51 124.14 52604.25 88888.00 2015-10-08 00:43:36.409 281 11832.48 124.31 52604.33 88888.00 2015-10-08 00:43:36.909 281 11832.35 124.38 52604.37 88888.00 2015-10-08 00:43:37.409 281 11832.27 124.55 52604.50 88888.00 2015-10-08 00:43:37.909 281 11832.29 124.83 52604.68 88888.00 2015-10-08 00:43:38.409 281 11832.35 125.04 52604.76 88888.00 2015-10-08 00:43:38.909 281 11832.30 125.17 52604.77 88888.00 2015-10-08 00:43:39.409 281 11832.25 125.32 52604.81 88888.00 2015-10-08 00:43:39.909 281 11832.22 125.45 52604.88 88888.00 2015-10-08 00:43:40.409 281 11832.18 125.62 52604.97 88888.00 2015-10-08 00:43:40.909 281 11832.12 125.81 52604.99 88888.00 2015-10-08 00:43:41.409 281 11832.14 126.09 52605.06 88888.00 2015-10-08 00:43:41.909 281 11832.10 126.30 52605.13 88888.00 2015-10-08 00:43:42.409 281 11832.04 126.58 52605.25 88888.00 2015-10-08 00:43:42.909 281 11831.99 126.79 52605.31 88888.00 2015-10-08 00:43:43.409 281 11832.00 126.98 52605.31 88888.00 2015-10-08 00:43:43.909 281 11832.02 127.14 52605.43 88888.00 2015-10-08 00:43:44.409 281 11831.95 127.26 52605.48 88888.00 2015-10-08 00:43:44.909 281 11831.96 127.38 52605.52 88888.00 2015-10-08 00:43:45.409 281 11831.84 127.62 52605.52 88888.00 2015-10-08 00:43:45.909 281 11831.72 127.76 52605.57 88888.00 2015-10-08 00:43:46.409 281 11831.69 127.93 52605.67 88888.00 2015-10-08 00:43:46.909 281 11831.76 128.14 52605.83 88888.00 2015-10-08 00:43:47.409 281 11831.74 128.33 52605.89 88888.00 2015-10-08 00:43:47.909 281 11831.63 128.55 52605.94 88888.00 2015-10-08 00:43:48.409 281 11831.50 128.66 52605.95 88888.00 2015-10-08 00:43:48.909 281 11831.53 128.90 52606.06 88888.00 2015-10-08 00:43:49.409 281 11831.49 129.07 52606.16 88888.00 2015-10-08 00:43:49.909 281 11831.44 129.29 52606.21 88888.00 2015-10-08 00:43:50.409 281 11831.43 129.46 52606.30 88888.00 2015-10-08 00:43:50.909 281 11831.39 129.63 52606.35 88888.00 2015-10-08 00:43:51.409 281 11831.37 129.83 52606.47 88888.00 2015-10-08 00:43:51.909 281 11831.37 130.00 52606.54 88888.00 2015-10-08 00:43:52.409 281 11831.31 130.18 52606.64 88888.00 2015-10-08 00:43:52.909 281 11831.30 130.31 52606.73 88888.00 2015-10-08 00:43:53.409 281 11831.24 130.40 52606.75 88888.00 2015-10-08 00:43:53.909 281 11831.19 130.62 52606.82 88888.00 2015-10-08 00:43:54.409 281 11831.14 130.77 52606.90 88888.00 2015-10-08 00:43:54.909 281 11831.08 130.87 52606.99 88888.00 2015-10-08 00:43:55.409 281 11831.07 130.98 52607.06 88888.00 2015-10-08 00:43:55.909 281 11831.07 131.18 52607.13 88888.00 2015-10-08 00:43:56.409 281 11831.02 131.32 52607.23 88888.00 2015-10-08 00:43:56.909 281 11830.94 131.51 52607.34 88888.00 2015-10-08 00:43:57.409 281 11830.89 131.65 52607.41 88888.00 2015-10-08 00:43:57.909 281 11830.84 131.69 52607.43 88888.00 2015-10-08 00:43:58.409 281 11830.80 131.71 52607.48 88888.00 2015-10-08 00:43:58.909 281 11830.74 131.80 52607.57 88888.00 2015-10-08 00:43:59.409 281 11830.63 131.95 52607.59 88888.00 2015-10-08 00:43:59.909 281 11830.54 132.04 52607.68 88888.00 2015-10-08 00:44:00.409 281 11830.53 132.17 52607.80 88888.00 2015-10-08 00:44:00.909 281 11830.53 132.30 52607.92 88888.00 2015-10-08 00:44:01.409 281 11830.53 132.48 52607.98 88888.00 2015-10-08 00:44:01.909 281 11830.45 132.53 52608.03 88888.00 2015-10-08 00:44:02.409 281 11830.43 132.61 52608.19 88888.00 2015-10-08 00:44:02.909 281 11830.40 132.68 52608.22 88888.00 2015-10-08 00:44:03.409 281 11830.26 132.76 52608.22 88888.00 2015-10-08 00:44:03.909 281 11830.24 132.86 52608.31 88888.00 2015-10-08 00:44:04.409 281 11830.25 132.97 52608.46 88888.00 2015-10-08 00:44:04.909 281 11830.16 133.01 52608.46 88888.00 2015-10-08 00:44:05.409 281 11830.07 133.15 52608.59 88888.00 2015-10-08 00:44:05.909 281 11830.03 133.22 52608.63 88888.00 2015-10-08 00:44:06.409 281 11830.07 133.37 52608.74 88888.00 2015-10-08 00:44:06.909 281 11830.05 133.50 52608.85 88888.00 2015-10-08 00:44:07.409 281 11829.93 133.54 52608.86 88888.00 2015-10-08 00:44:07.909 281 11829.89 133.66 52608.94 88888.00 2015-10-08 00:44:08.409 281 11829.86 133.76 52609.03 88888.00 2015-10-08 00:44:08.909 281 11829.77 133.90 52609.09 88888.00 2015-10-08 00:44:09.409 281 11829.71 134.09 52609.12 88888.00 2015-10-08 00:44:09.909 281 11829.60 134.14 52609.10 88888.00 2015-10-08 00:44:10.409 281 11829.62 134.36 52609.21 88888.00 2015-10-08 00:44:10.909 281 11829.63 134.56 52609.37 88888.00 2015-10-08 00:44:11.409 281 11829.56 134.73 52609.47 88888.00 2015-10-08 00:44:11.909 281 11829.48 134.84 52609.54 88888.00 2015-10-08 00:44:12.409 281 11829.38 134.92 52609.52 88888.00 2015-10-08 00:44:12.909 281 11829.30 135.05 52609.60 88888.00 2015-10-08 00:44:13.409 281 11829.18 135.22 52609.69 88888.00 2015-10-08 00:44:13.909 281 11829.11 135.33 52609.78 88888.00 2015-10-08 00:44:14.409 281 11829.04 135.54 52609.89 88888.00 2015-10-08 00:44:14.909 281 11829.03 135.70 52609.97 88888.00 2015-10-08 00:44:15.409 281 11828.93 135.83 52610.03 88888.00 2015-10-08 00:44:15.909 281 11828.78 135.97 52610.04 88888.00 2015-10-08 00:44:16.409 281 11828.71 136.21 52610.19 88888.00 2015-10-08 00:44:16.909 281 11828.61 136.39 52610.24 88888.00 2015-10-08 00:44:17.409 281 11828.54 136.50 52610.30 88888.00 2015-10-08 00:44:17.909 281 11828.48 136.66 52610.38 88888.00 2015-10-08 00:44:18.409 281 11828.37 136.84 52610.40 88888.00 2015-10-08 00:44:18.909 281 11828.27 136.98 52610.49 88888.00 2015-10-08 00:44:19.409 281 11828.16 137.07 52610.56 88888.00 2015-10-08 00:44:19.909 281 11828.05 137.24 52610.67 88888.00 2015-10-08 00:44:20.409 281 11827.89 137.37 52610.69 88888.00 2015-10-08 00:44:20.909 281 11827.83 137.51 52610.79 88888.00 2015-10-08 00:44:21.409 281 11827.70 137.60 52610.92 88888.00 2015-10-08 00:44:21.909 281 11827.61 137.67 52611.01 88888.00 2015-10-08 00:44:22.409 281 11827.58 137.81 52611.12 88888.00 2015-10-08 00:44:22.909 281 11827.42 137.94 52611.13 88888.00 2015-10-08 00:44:23.409 281 11827.29 138.04 52611.19 88888.00 2015-10-08 00:44:23.909 281 11827.13 138.08 52611.30 88888.00 2015-10-08 00:44:24.409 281 11827.03 138.20 52611.39 88888.00 2015-10-08 00:44:24.909 281 11826.94 138.23 52611.45 88888.00 2015-10-08 00:44:25.409 281 11826.82 138.32 52611.51 88888.00 2015-10-08 00:44:25.909 281 11826.67 138.34 52611.57 88888.00 2015-10-08 00:44:26.409 281 11826.55 138.40 52611.68 88888.00 2015-10-08 00:44:26.909 281 11826.48 138.47 52611.73 88888.00 2015-10-08 00:44:27.409 281 11826.40 138.54 52611.83 88888.00 2015-10-08 00:44:27.909 281 11826.25 138.59 52611.93 88888.00 2015-10-08 00:44:28.409 281 11826.08 138.55 52611.95 88888.00 2015-10-08 00:44:28.909 281 11826.07 138.64 52612.08 88888.00 2015-10-08 00:44:29.409 281 11826.00 138.73 52612.18 88888.00 2015-10-08 00:44:29.909 281 11825.91 138.83 52612.25 88888.00 2015-10-08 00:44:30.409 281 11825.81 138.92 52612.37 88888.00 2015-10-08 00:44:30.909 281 11825.72 138.93 52612.51 88888.00 2015-10-08 00:44:31.409 281 11825.58 138.92 52612.48 88888.00 2015-10-08 00:44:31.909 281 11825.49 139.00 52612.56 88888.00 2015-10-08 00:44:32.409 281 11825.42 139.15 52612.64 88888.00 2015-10-08 00:44:32.909 281 11825.37 139.22 52612.67 88888.00 2015-10-08 00:44:33.409 281 11825.30 139.29 52612.72 88888.00 2015-10-08 00:44:33.909 281 11825.29 139.35 52612.79 88888.00 2015-10-08 00:44:34.409 281 11825.19 139.40 52612.80 88888.00 2015-10-08 00:44:34.909 281 11825.16 139.54 52612.89 88888.00 2015-10-08 00:44:35.409 281 11825.06 139.68 52612.97 88888.00 2015-10-08 00:44:35.909 281 11824.98 139.77 52612.99 88888.00 2015-10-08 00:44:36.409 281 11824.91 139.80 52612.98 88888.00 2015-10-08 00:44:36.909 281 11824.79 139.94 52613.05 88888.00 2015-10-08 00:44:37.409 281 11824.71 140.16 52613.07 88888.00 2015-10-08 00:44:37.909 281 11824.60 140.26 52613.06 88888.00 2015-10-08 00:44:38.409 281 11824.53 140.39 52613.13 88888.00 2015-10-08 00:44:38.909 281 11824.46 140.57 52613.22 88888.00 2015-10-08 00:44:39.409 281 11824.47 140.85 52613.30 88888.00 2015-10-08 00:44:39.909 281 11824.45 141.09 52613.35 88888.00 2015-10-08 00:44:40.409 281 11824.41 141.40 52613.45 88888.00 2015-10-08 00:44:40.909 281 11824.35 141.60 52613.55 88888.00 2015-10-08 00:44:41.409 281 11824.29 141.86 52613.57 88888.00 2015-10-08 00:44:41.909 281 11824.18 142.08 52613.62 88888.00 2015-10-08 00:44:42.409 281 11824.19 142.36 52613.70 88888.00 2015-10-08 00:44:42.909 281 11824.15 142.64 52613.77 88888.00 2015-10-08 00:44:43.409 281 11824.10 142.86 52613.85 88888.00 2015-10-08 00:44:43.909 281 11823.95 143.10 52613.93 88888.00 2015-10-08 00:44:44.409 281 11823.85 143.38 52613.92 88888.00 2015-10-08 00:44:44.909 281 11823.77 143.64 52614.00 88888.00 2015-10-08 00:44:45.409 281 11823.74 143.91 52614.14 88888.00 2015-10-08 00:44:45.909 281 11823.70 144.26 52614.23 88888.00 2015-10-08 00:44:46.409 281 11823.66 144.43 52614.30 88888.00 2015-10-08 00:44:46.909 281 11823.54 144.60 52614.28 88888.00 2015-10-08 00:44:47.409 281 11823.51 144.89 52614.33 88888.00 2015-10-08 00:44:47.909 281 11823.42 145.19 52614.44 88888.00 2015-10-08 00:44:48.409 281 11823.41 145.49 52614.61 88888.00 2015-10-08 00:44:48.909 281 11823.37 145.67 52614.70 88888.00 2015-10-08 00:44:49.409 281 11823.34 145.94 52614.74 88888.00 2015-10-08 00:44:49.909 281 11823.35 146.13 52614.83 88888.00 2015-10-08 00:44:50.409 281 11823.33 146.35 52614.89 88888.00 2015-10-08 00:44:50.909 281 11823.36 146.66 52615.05 88888.00 2015-10-08 00:44:51.409 281 11823.33 146.87 52615.11 88888.00 2015-10-08 00:44:51.909 281 11823.32 147.12 52615.15 88888.00 2015-10-08 00:44:52.409 281 11823.30 147.35 52615.20 88888.00 2015-10-08 00:44:52.909 281 11823.28 147.56 52615.30 88888.00 2015-10-08 00:44:53.409 281 11823.30 147.74 52615.40 88888.00 2015-10-08 00:44:53.909 281 11823.34 147.91 52615.50 88888.00 2015-10-08 00:44:54.409 281 11823.26 148.04 52615.49 88888.00 2015-10-08 00:44:54.909 281 11823.24 148.24 52615.51 88888.00 2015-10-08 00:44:55.409 281 11823.26 148.39 52615.55 88888.00 2015-10-08 00:44:55.909 281 11823.23 148.51 52615.64 88888.00 2015-10-08 00:44:56.409 281 11823.15 148.65 52615.76 88888.00 2015-10-08 00:44:56.909 281 11823.15 148.90 52615.90 88888.00 2015-10-08 00:44:57.409 281 11823.19 149.08 52616.03 88888.00 2015-10-08 00:44:57.909 281 11823.18 149.16 52616.05 88888.00 2015-10-08 00:44:58.409 281 11823.09 149.29 52616.12 88888.00 2015-10-08 00:44:58.909 281 11823.04 149.39 52616.20 88888.00 2015-10-08 00:44:59.409 281 11822.98 149.54 52616.24 88888.00 2015-10-08 00:44:59.909 281 11822.89 149.69 52616.25 88888.00 2015-10-08 00:45:00.409 281 11822.88 149.74 52616.23 88888.00 2015-10-08 00:45:00.909 281 11822.91 149.84 52616.44 88888.00 2015-10-08 00:45:01.409 281 11822.93 149.94 52616.53 88888.00 2015-10-08 00:45:01.909 281 11822.88 150.02 52616.50 88888.00 2015-10-08 00:45:02.409 281 11822.84 150.13 52616.60 88888.00 2015-10-08 00:45:02.909 281 11822.78 150.24 52616.68 88888.00 2015-10-08 00:45:03.409 281 11822.71 150.29 52616.68 88888.00 2015-10-08 00:45:03.909 281 11822.63 150.41 52616.71 88888.00 2015-10-08 00:45:04.409 281 11822.62 150.54 52616.81 88888.00 2015-10-08 00:45:04.909 281 11822.57 150.63 52616.87 88888.00 2015-10-08 00:45:05.409 281 11822.56 150.62 52616.96 88888.00 2015-10-08 00:45:05.909 281 11822.49 150.72 52617.08 88888.00 2015-10-08 00:45:06.409 281 11822.43 150.89 52617.15 88888.00 2015-10-08 00:45:06.909 281 11822.36 151.01 52617.28 88888.00 2015-10-08 00:45:07.409 281 11822.31 151.11 52617.31 88888.00 2015-10-08 00:45:07.909 281 11822.23 151.20 52617.40 88888.00 2015-10-08 00:45:08.409 281 11822.20 151.30 52617.49 88888.00 2015-10-08 00:45:08.909 281 11822.18 151.43 52617.57 88888.00 2015-10-08 00:45:09.409 281 11822.05 151.42 52617.58 88888.00 2015-10-08 00:45:09.909 281 11821.96 151.49 52617.62 88888.00 2015-10-08 00:45:10.409 281 11822.04 151.71 52617.76 88888.00 2015-10-08 00:45:10.909 281 11822.01 151.82 52617.82 88888.00 2015-10-08 00:45:11.409 281 11821.90 151.91 52617.82 88888.00 2015-10-08 00:45:11.909 281 11821.76 152.02 52617.87 88888.00 2015-10-08 00:45:12.409 281 11821.73 152.19 52617.98 88888.00 2015-10-08 00:45:12.909 281 11821.65 152.38 52618.02 88888.00 2015-10-08 00:45:13.409 281 11821.53 152.49 52618.08 88888.00 2015-10-08 00:45:13.909 281 11821.46 152.62 52618.16 88888.00 2015-10-08 00:45:14.409 281 11821.40 152.79 52618.29 88888.00 2015-10-08 00:45:14.909 281 11821.24 152.86 52618.33 88888.00 2015-10-08 00:45:15.409 281 11821.20 153.05 52618.43 88888.00 2015-10-08 00:45:15.909 281 11821.05 153.20 52618.40 88888.00 2015-10-08 00:45:16.409 281 11820.94 153.32 52618.46 88888.00 2015-10-08 00:45:16.909 281 11820.85 153.54 52618.54 88888.00 2015-10-08 00:45:17.409 281 11820.71 153.72 52618.54 88888.00 2015-10-08 00:45:17.909 281 11820.59 153.85 52618.55 88888.00 2015-10-08 00:45:18.409 281 11820.52 154.08 52618.66 88888.00 2015-10-08 00:45:18.909 281 11820.53 154.44 52618.78 88888.00 2015-10-08 00:45:19.409 281 11820.45 154.62 52618.91 88888.00 2015-10-08 00:45:19.909 281 11820.36 154.81 52619.00 88888.00 2015-10-08 00:45:20.409 281 11820.20 155.04 52619.04 88888.00 2015-10-08 00:45:20.909 281 11820.12 155.30 52619.13 88888.00 2015-10-08 00:45:21.409 281 11820.10 155.50 52619.20 88888.00 2015-10-08 00:45:21.909 281 11820.00 155.72 52619.25 88888.00 2015-10-08 00:45:22.409 281 11819.89 155.95 52619.29 88888.00 2015-10-08 00:45:22.909 281 11819.80 156.21 52619.29 88888.00 2015-10-08 00:45:23.409 281 11819.77 156.55 52619.43 88888.00 2015-10-08 00:45:23.909 281 11819.71 156.84 52619.48 88888.00 2015-10-08 00:45:24.409 281 11819.55 157.01 52619.52 88888.00 2015-10-08 00:45:24.909 281 11819.50 157.23 52619.60 88888.00 2015-10-08 00:45:25.409 281 11819.48 157.56 52619.69 88888.00 2015-10-08 00:45:25.909 281 11819.42 157.88 52619.77 88888.00 2015-10-08 00:45:26.409 281 11819.33 158.12 52619.84 88888.00 2015-10-08 00:45:26.909 281 11819.27 158.38 52619.93 88888.00 2015-10-08 00:45:27.409 281 11819.19 158.70 52620.09 88888.00 2015-10-08 00:45:27.909 281 11819.06 158.93 52620.13 88888.00 2015-10-08 00:45:28.409 281 11819.02 159.21 52620.19 88888.00 2015-10-08 00:45:28.909 281 11819.03 159.45 52620.21 88888.00 2015-10-08 00:45:29.409 281 11818.96 159.70 52620.28 88888.00 2015-10-08 00:45:29.909 281 11818.86 159.96 52620.35 88888.00 2015-10-08 00:45:30.409 281 11818.84 160.23 52620.44 88888.00 2015-10-08 00:45:30.909 281 11818.72 160.37 52620.43 88888.00 2015-10-08 00:45:31.409 281 11818.65 160.62 52620.52 88888.00 2015-10-08 00:45:31.909 281 11818.65 160.89 52620.65 88888.00 2015-10-08 00:45:32.409 281 11818.57 161.11 52620.69 88888.00 2015-10-08 00:45:32.909 281 11818.50 161.35 52620.76 88888.00 2015-10-08 00:45:33.409 281 11818.42 161.61 52620.90 88888.00 2015-10-08 00:45:33.909 281 11818.32 161.78 52620.95 88888.00 2015-10-08 00:45:34.409 281 11818.23 161.97 52620.95 88888.00 2015-10-08 00:45:34.909 281 11818.19 162.19 52621.04 88888.00 2015-10-08 00:45:35.409 281 11818.15 162.41 52621.09 88888.00 2015-10-08 00:45:35.909 281 11818.04 162.53 52621.06 88888.00 2015-10-08 00:45:36.409 281 11817.92 162.66 52621.15 88888.00 2015-10-08 00:45:36.909 281 11817.90 162.84 52621.27 88888.00 2015-10-08 00:45:37.409 281 11817.81 163.01 52621.27 88888.00 2015-10-08 00:45:37.909 281 11817.75 163.19 52621.33 88888.00 2015-10-08 00:45:38.409 281 11817.70 163.29 52621.44 88888.00 2015-10-08 00:45:38.909 281 11817.64 163.44 52621.52 88888.00 2015-10-08 00:45:39.409 281 11817.53 163.57 52621.54 88888.00 2015-10-08 00:45:39.909 281 11817.47 163.67 52621.63 88888.00 2015-10-08 00:45:40.409 281 11817.46 163.81 52621.75 88888.00 2015-10-08 00:45:40.909 281 11817.39 163.97 52621.80 88888.00 2015-10-08 00:45:41.409 281 11817.38 164.09 52621.87 88888.00 2015-10-08 00:45:41.909 281 11817.34 164.18 52621.92 88888.00 2015-10-08 00:45:42.409 281 11817.28 164.30 52622.02 88888.00 2015-10-08 00:45:42.909 281 11817.22 164.44 52622.07 88888.00 2015-10-08 00:45:43.409 281 11817.18 164.51 52622.19 88888.00 2015-10-08 00:45:43.909 281 11817.18 164.57 52622.25 88888.00 2015-10-08 00:45:44.409 281 11817.18 164.55 52622.28 88888.00 2015-10-08 00:45:44.909 281 11817.14 164.69 52622.30 88888.00 2015-10-08 00:45:45.409 281 11817.05 164.71 52622.28 88888.00 2015-10-08 00:45:45.909 281 11816.95 164.87 52622.32 88888.00 2015-10-08 00:45:46.409 281 11816.95 165.02 52622.45 88888.00 2015-10-08 00:45:46.909 281 11816.94 165.10 52622.48 88888.00 2015-10-08 00:45:47.409 281 11816.87 165.14 52622.50 88888.00 2015-10-08 00:45:47.909 281 11816.81 165.22 52622.54 88888.00 2015-10-08 00:45:48.409 281 11816.78 165.31 52622.56 88888.00 2015-10-08 00:45:48.909 281 11816.79 165.39 52622.63 88888.00 2015-10-08 00:45:49.409 281 11816.77 165.55 52622.70 88888.00 2015-10-08 00:45:49.909 281 11816.75 165.68 52622.76 88888.00 2015-10-08 00:45:50.409 281 11816.77 165.91 52622.92 88888.00 2015-10-08 00:45:50.909 281 11816.79 166.11 52623.03 88888.00 2015-10-08 00:45:51.409 281 11816.79 166.29 52623.08 88888.00 2015-10-08 00:45:51.909 281 11816.81 166.44 52623.19 88888.00 2015-10-08 00:45:52.409 281 11816.70 166.57 52623.22 88888.00 2015-10-08 00:45:52.909 281 11816.67 166.72 52623.29 88888.00 2015-10-08 00:45:53.409 281 11816.60 166.92 52623.31 88888.00 2015-10-08 00:45:53.909 281 11816.53 167.04 52623.39 88888.00 2015-10-08 00:45:54.409 281 11816.50 167.26 52623.45 88888.00 2015-10-08 00:45:54.909 281 11816.52 167.54 52623.52 88888.00 2015-10-08 00:45:55.410 281 11816.49 167.78 52623.65 88888.00 2015-10-08 00:45:55.910 281 11816.46 167.97 52623.73 88888.00 2015-10-08 00:45:56.410 281 11816.38 168.24 52623.75 88888.00 2015-10-08 00:45:56.910 281 11816.38 168.57 52623.84 88888.00 2015-10-08 00:45:57.410 281 11816.35 168.84 52623.92 88888.00 2015-10-08 00:45:57.910 281 11816.31 169.15 52624.02 88888.00 2015-10-08 00:45:58.410 281 11816.34 169.43 52624.09 88888.00 2015-10-08 00:45:58.910 281 11816.25 169.69 52624.15 88888.00 2015-10-08 00:45:59.410 281 11816.19 170.04 52624.23 88888.00 2015-10-08 00:45:59.910 281 11816.11 170.35 52624.31 88888.00 2015-10-08 00:46:00.410 281 11815.99 170.61 52624.37 88888.00 2015-10-08 00:46:00.910 281 11815.93 170.91 52624.46 88888.00 2015-10-08 00:46:01.410 281 11815.93 171.32 52624.54 88888.00 2015-10-08 00:46:01.910 281 11815.86 171.69 52624.59 88888.00 2015-10-08 00:46:02.410 281 11815.79 171.90 52624.63 88888.00 2015-10-08 00:46:02.910 281 11815.76 172.20 52624.70 88888.00 2015-10-08 00:46:03.410 281 11815.71 172.53 52624.86 88888.00 2015-10-08 00:46:03.910 281 11815.64 172.88 52624.90 88888.00 2015-10-08 00:46:04.410 281 11815.60 173.17 52624.96 88888.00 2015-10-08 00:46:04.910 281 11815.55 173.51 52625.06 88888.00 2015-10-08 00:46:05.410 281 11815.44 173.81 52625.10 88888.00 2015-10-08 00:46:05.910 281 11815.36 174.14 52625.14 88888.00 2015-10-08 00:46:06.410 281 11815.35 174.40 52625.25 88888.00 2015-10-08 00:46:06.910 281 11815.24 174.64 52625.38 88888.00 2015-10-08 00:46:07.410 281 11815.17 174.87 52625.42 88888.00 2015-10-08 00:46:07.910 281 11815.16 175.12 52625.50 88888.00 2015-10-08 00:46:08.410 281 11815.19 175.39 52625.56 88888.00 2015-10-08 00:46:08.910 281 11815.17 175.60 52625.63 88888.00 2015-10-08 00:46:09.410 281 11815.14 175.84 52625.73 88888.00 2015-10-08 00:46:09.910 281 11815.11 176.08 52625.73 88888.00 2015-10-08 00:46:10.410 281 11815.17 176.36 52625.85 88888.00 2015-10-08 00:46:10.910 281 11815.09 176.47 52625.87 88888.00 2015-10-08 00:46:11.410 281 11815.02 176.66 52625.85 88888.00 2015-10-08 00:46:11.910 281 11815.10 176.90 52626.03 88888.00 2015-10-08 00:46:12.410 281 11815.00 177.05 52626.09 88888.00 2015-10-08 00:46:12.910 281 11814.93 177.24 52626.11 88888.00 2015-10-08 00:46:13.410 281 11815.06 177.59 52626.25 88888.00 2015-10-08 00:46:13.910 281 11815.08 177.74 52626.30 88888.00 2015-10-08 00:46:14.410 281 11815.09 177.99 52626.42 88888.00 2015-10-08 00:46:14.910 281 11815.12 178.18 52626.52 88888.00 2015-10-08 00:46:15.410 281 11815.09 178.36 52626.56 88888.00 2015-10-08 00:46:15.910 281 11814.99 178.51 52626.59 88888.00 2015-10-08 00:46:16.410 281 11814.99 178.66 52626.61 88888.00 2015-10-08 00:46:16.910 281 11815.01 178.83 52626.69 88888.00 2015-10-08 00:46:17.410 281 11815.05 179.02 52626.81 88888.00 2015-10-08 00:46:17.910 281 11815.07 179.21 52626.96 88888.00 2015-10-08 00:46:18.410 281 11815.02 179.33 52627.00 88888.00 2015-10-08 00:46:18.910 281 11815.05 179.48 52626.99 88888.00 2015-10-08 00:46:19.410 281 11815.07 179.65 52627.04 88888.00 2015-10-08 00:46:19.910 281 11814.99 179.76 52627.09 88888.00 2015-10-08 00:46:20.410 281 11814.90 179.93 52627.19 88888.00 2015-10-08 00:46:20.910 281 11814.86 180.06 52627.24 88888.00 2015-10-08 00:46:21.410 281 11814.88 180.17 52627.28 88888.00 2015-10-08 00:46:21.910 281 11814.92 180.40 52627.41 88888.00 2015-10-08 00:46:22.410 281 11814.88 180.58 52627.47 88888.00 2015-10-08 00:46:22.910 281 11814.85 180.75 52627.52 88888.00 2015-10-08 00:46:23.410 281 11814.82 180.96 52627.61 88888.00 2015-10-08 00:46:23.910 281 11814.77 181.12 52627.67 88888.00 2015-10-08 00:46:24.410 281 11814.80 181.23 52627.77 88888.00 2015-10-08 00:46:24.910 281 11814.77 181.37 52627.88 88888.00 2015-10-08 00:46:25.410 281 11814.67 181.56 52627.98 88888.00 2015-10-08 00:46:25.910 281 11814.63 181.73 52627.95 88888.00 2015-10-08 00:46:26.410 281 11814.63 181.95 52628.03 88888.00 2015-10-08 00:46:26.910 281 11814.64 182.18 52628.18 88888.00 2015-10-08 00:46:27.410 281 11814.57 182.34 52628.22 88888.00 2015-10-08 00:46:27.910 281 11814.55 182.52 52628.29 88888.00 2015-10-08 00:46:28.410 281 11814.58 182.69 52628.36 88888.00 2015-10-08 00:46:28.910 281 11814.57 182.80 52628.41 88888.00 2015-10-08 00:46:29.410 281 11814.49 183.00 52628.47 88888.00 2015-10-08 00:46:29.910 281 11814.32 183.08 52628.47 88888.00 2015-10-08 00:46:30.410 281 11814.24 183.20 52628.53 88888.00 2015-10-08 00:46:30.910 281 11814.28 183.41 52628.64 88888.00 2015-10-08 00:46:31.410 281 11814.27 183.58 52628.74 88888.00 2015-10-08 00:46:31.910 281 11814.24 183.73 52628.74 88888.00 2015-10-08 00:46:32.410 281 11814.24 183.94 52628.81 88888.00 2015-10-08 00:46:32.910 281 11814.20 184.11 52628.89 88888.00 2015-10-08 00:46:33.410 281 11814.12 184.17 52628.91 88888.00 2015-10-08 00:46:33.910 281 11814.10 184.28 52628.99 88888.00 2015-10-08 00:46:34.410 281 11814.02 184.38 52628.98 88888.00 2015-10-08 00:46:34.910 281 11814.02 184.51 52628.94 88888.00 2015-10-08 00:46:35.410 281 11814.05 184.72 52629.06 88888.00 2015-10-08 00:46:35.910 281 11814.05 184.90 52629.16 88888.00 2015-10-08 00:46:36.410 281 11814.06 185.15 52629.28 88888.00 2015-10-08 00:46:36.910 281 11814.02 185.32 52629.29 88888.00 2015-10-08 00:46:37.410 281 11813.96 185.43 52629.30 88888.00 2015-10-08 00:46:37.910 281 11814.00 185.59 52629.41 88888.00 2015-10-08 00:46:38.410 281 11814.01 185.76 52629.46 88888.00 2015-10-08 00:46:38.910 281 11814.03 185.89 52629.52 88888.00 2015-10-08 00:46:39.410 281 11814.03 186.08 52629.54 88888.00 2015-10-08 00:46:39.910 281 11814.06 186.22 52629.59 88888.00 2015-10-08 00:46:40.410 281 11814.05 186.44 52629.62 88888.00 2015-10-08 00:46:40.910 281 11814.09 186.59 52629.69 88888.00 2015-10-08 00:46:41.410 281 11814.09 186.76 52629.70 88888.00 2015-10-08 00:46:41.910 281 11814.02 186.89 52629.72 88888.00 2015-10-08 00:46:42.410 281 11813.94 187.00 52629.70 88888.00 2015-10-08 00:46:42.910 281 11813.97 187.21 52629.79 88888.00 2015-10-08 00:46:43.410 281 11814.06 187.45 52629.90 88888.00 2015-10-08 00:46:43.910 281 11814.11 187.63 52629.99 88888.00 2015-10-08 00:46:44.410 281 11814.13 187.86 52630.06 88888.00 2015-10-08 00:46:44.910 281 11814.12 188.09 52630.13 88888.00 2015-10-08 00:46:45.410 281 11814.07 188.34 52630.17 88888.00 2015-10-08 00:46:45.910 281 11814.03 188.54 52630.19 88888.00 2015-10-08 00:46:46.410 281 11813.89 188.73 52630.18 88888.00 2015-10-08 00:46:46.910 281 11813.86 188.94 52630.25 88888.00 2015-10-08 00:46:47.410 281 11813.88 189.18 52630.23 88888.00 2015-10-08 00:46:47.910 281 11813.86 189.41 52630.27 88888.00 2015-10-08 00:46:48.410 281 11813.83 189.59 52630.31 88888.00 2015-10-08 00:46:48.910 281 11813.86 189.76 52630.32 88888.00 2015-10-08 00:46:49.410 281 11813.89 190.02 52630.36 88888.00 2015-10-08 00:46:49.910 281 11813.83 190.20 52630.33 88888.00 2015-10-08 00:46:50.410 281 11813.74 190.38 52630.39 88888.00 2015-10-08 00:46:50.910 281 11813.76 190.63 52630.44 88888.00 2015-10-08 00:46:51.410 281 11813.78 190.87 52630.53 88888.00 2015-10-08 00:46:51.910 281 11813.70 191.05 52630.53 88888.00 2015-10-08 00:46:52.410 281 11813.68 191.24 52630.61 88888.00 2015-10-08 00:46:52.910 281 11813.68 191.48 52630.73 88888.00 2015-10-08 00:46:53.410 281 11813.63 191.72 52630.78 88888.00 2015-10-08 00:46:53.910 281 11813.62 191.91 52630.85 88888.00 2015-10-08 00:46:54.410 281 11813.59 192.09 52630.87 88888.00 2015-10-08 00:46:54.910 281 11813.54 192.27 52630.93 88888.00 2015-10-08 00:46:55.410 281 11813.49 192.45 52630.97 88888.00 2015-10-08 00:46:55.910 281 11813.37 192.61 52630.92 88888.00 2015-10-08 00:46:56.410 281 11813.35 192.80 52630.97 88888.00 2015-10-08 00:46:56.910 281 11813.32 192.90 52631.00 88888.00 2015-10-08 00:46:57.410 281 11813.32 193.10 52631.02 88888.00 2015-10-08 00:46:57.910 281 11813.33 193.34 52631.06 88888.00 2015-10-08 00:46:58.410 281 11813.24 193.44 52631.09 88888.00 2015-10-08 00:46:58.910 281 11813.22 193.63 52631.15 88888.00 2015-10-08 00:46:59.410 281 11813.17 193.76 52631.21 88888.00 2015-10-08 00:46:59.910 281 11813.08 193.90 52631.23 88888.00 2015-10-08 00:47:00.410 281 11813.07 194.04 52631.29 88888.00 2015-10-08 00:47:00.910 281 11813.01 194.11 52631.27 88888.00 2015-10-08 00:47:01.410 281 11813.00 194.27 52631.30 88888.00 2015-10-08 00:47:01.910 281 11813.00 194.35 52631.33 88888.00 2015-10-08 00:47:02.410 281 11813.02 194.49 52631.38 88888.00 2015-10-08 00:47:02.910 281 11813.01 194.62 52631.47 88888.00 2015-10-08 00:47:03.410 281 11812.97 194.70 52631.48 88888.00 2015-10-08 00:47:03.910 281 11812.93 194.84 52631.51 88888.00 2015-10-08 00:47:04.410 281 11812.87 194.90 52631.42 88888.00 2015-10-08 00:47:04.910 281 11812.86 195.01 52631.47 88888.00 2015-10-08 00:47:05.410 281 11812.93 195.12 52631.57 88888.00 2015-10-08 00:47:05.910 281 11812.97 195.23 52631.60 88888.00 2015-10-08 00:47:06.410 281 11812.96 195.36 52631.71 88888.00 2015-10-08 00:47:06.910 281 11812.95 195.48 52631.71 88888.00 2015-10-08 00:47:07.410 281 11812.91 195.52 52631.70 88888.00 2015-10-08 00:47:07.910 281 11812.82 195.60 52631.67 88888.00 2015-10-08 00:47:08.410 281 11812.82 195.69 52631.65 88888.00 2015-10-08 00:47:08.910 281 11812.88 195.79 52631.68 88888.00 2015-10-08 00:47:09.410 281 11812.95 195.93 52631.74 88888.00 2015-10-08 00:47:09.910 281 11812.92 196.07 52631.75 88888.00 2015-10-08 00:47:10.410 281 11812.96 196.18 52631.81 88888.00 2015-10-08 00:47:10.910 281 11812.99 196.22 52631.84 88888.00 2015-10-08 00:47:11.410 281 11813.06 196.36 52631.86 88888.00 2015-10-08 00:47:11.910 281 11812.99 196.42 52631.83 88888.00 2015-10-08 00:47:12.410 281 11812.95 196.49 52631.85 88888.00 2015-10-08 00:47:12.910 281 11812.91 196.58 52631.89 88888.00 2015-10-08 00:47:13.410 281 11812.89 196.73 52631.86 88888.00 2015-10-08 00:47:13.910 281 11812.96 196.86 52631.93 88888.00 2015-10-08 00:47:14.410 281 11812.98 196.97 52631.97 88888.00 2015-10-08 00:47:14.910 281 11812.99 197.14 52631.98 88888.00 2015-10-08 00:47:15.410 281 11812.97 197.24 52632.00 88888.00 2015-10-08 00:47:15.910 281 11812.96 197.35 52632.06 88888.00 2015-10-08 00:47:16.410 281 11812.89 197.43 52631.99 88888.00 2015-10-08 00:47:16.910 281 11812.90 197.52 52632.01 88888.00 2015-10-08 00:47:17.410 281 11812.96 197.66 52632.10 88888.00 2015-10-08 00:47:17.910 281 11812.86 197.73 52632.02 88888.00 2015-10-08 00:47:18.410 281 11812.73 197.82 52631.91 88888.00 2015-10-08 00:47:18.910 281 11812.70 198.00 52632.00 88888.00 2015-10-08 00:47:19.410 281 11812.82 198.14 52632.12 88888.00 2015-10-08 00:47:19.910 281 11812.89 198.22 52632.12 88888.00 2015-10-08 00:47:20.410 281 11812.83 198.34 52632.19 88888.00 2015-10-08 00:47:20.910 281 11812.87 198.55 52632.28 88888.00 2015-10-08 00:47:21.410 281 11812.80 198.76 52632.23 88888.00 2015-10-08 00:47:21.910 281 11812.79 198.89 52632.25 88888.00 2015-10-08 00:47:22.410 281 11812.74 199.04 52632.24 88888.00 2015-10-08 00:47:22.910 281 11812.77 199.16 52632.17 88888.00 2015-10-08 00:47:23.410 281 11812.82 199.30 52632.27 88888.00 2015-10-08 00:47:23.910 281 11812.82 199.52 52632.32 88888.00 2015-10-08 00:47:24.410 281 11812.75 199.58 52632.34 88888.00 2015-10-08 00:47:24.910 281 11812.73 199.69 52632.36 88888.00 2015-10-08 00:47:25.410 281 11812.67 199.85 52632.34 88888.00 2015-10-08 00:47:25.910 281 11812.64 199.89 52632.35 88888.00 2015-10-08 00:47:26.410 281 11812.64 200.10 52632.39 88888.00 2015-10-08 00:47:26.910 281 11812.52 200.26 52632.41 88888.00 2015-10-08 00:47:27.410 281 11812.49 200.41 52632.33 88888.00 2015-10-08 00:47:27.910 281 11812.49 200.44 52632.32 88888.00 2015-10-08 00:47:28.410 281 11812.45 200.55 52632.34 88888.00 2015-10-08 00:47:28.910 281 11812.42 200.73 52632.34 88888.00 2015-10-08 00:47:29.410 281 11812.42 200.85 52632.36 88888.00 2015-10-08 00:47:29.910 281 11812.37 200.99 52632.37 88888.00 2015-10-08 00:47:30.410 281 11812.38 201.15 52632.35 88888.00 2015-10-08 00:47:30.910 281 11812.39 201.39 52632.38 88888.00 2015-10-08 00:47:31.410 281 11812.33 201.53 52632.41 88888.00 2015-10-08 00:47:31.910 281 11812.28 201.69 52632.44 88888.00 2015-10-08 00:47:32.410 281 11812.25 201.86 52632.50 88888.00 2015-10-08 00:47:32.910 281 11812.20 202.00 52632.48 88888.00 2015-10-08 00:47:33.410 281 11812.16 202.14 52632.46 88888.00 2015-10-08 00:47:33.910 281 11812.19 202.35 52632.41 88888.00 2015-10-08 00:47:34.410 281 11812.11 202.48 52632.38 88888.00 2015-10-08 00:47:34.910 281 11812.09 202.67 52632.41 88888.00 2015-10-08 00:47:35.410 281 11812.00 202.87 52632.42 88888.00 2015-10-08 00:47:35.910 281 11811.99 202.99 52632.51 88888.00 2015-10-08 00:47:36.410 281 11812.02 203.16 52632.55 88888.00 2015-10-08 00:47:36.910 281 11811.98 203.32 52632.50 88888.00 2015-10-08 00:47:37.410 281 11811.95 203.50 52632.43 88888.00 2015-10-08 00:47:37.910 281 11811.85 203.59 52632.36 88888.00 2015-10-08 00:47:38.410 281 11811.83 203.81 52632.33 88888.00 2015-10-08 00:47:38.910 281 11811.85 204.02 52632.32 88888.00 2015-10-08 00:47:39.410 281 11811.83 204.12 52632.32 88888.00 2015-10-08 00:47:39.910 281 11811.79 204.30 52632.33 88888.00 2015-10-08 00:47:40.410 281 11811.79 204.48 52632.32 88888.00 2015-10-08 00:47:40.910 281 11811.83 204.62 52632.32 88888.00 2015-10-08 00:47:41.410 281 11811.78 204.78 52632.29 88888.00 2015-10-08 00:47:41.910 281 11811.74 204.97 52632.27 88888.00 2015-10-08 00:47:42.410 281 11811.79 205.10 52632.30 88888.00 2015-10-08 00:47:42.910 281 11811.83 205.27 52632.24 88888.00 2015-10-08 00:47:43.410 281 11811.83 205.43 52632.18 88888.00 2015-10-08 00:47:43.910 281 11811.84 205.56 52632.17 88888.00 2015-10-08 00:47:44.410 281 11811.90 205.70 52632.14 88888.00 2015-10-08 00:47:44.910 281 11812.01 205.87 52632.18 88888.00 2015-10-08 00:47:45.410 281 11812.08 206.07 52632.25 88888.00 2015-10-08 00:47:45.910 281 11812.10 206.26 52632.24 88888.00 2015-10-08 00:47:46.410 281 11812.20 206.34 52632.24 88888.00 2015-10-08 00:47:46.910 281 11812.28 206.56 52632.27 88888.00 2015-10-08 00:47:47.410 281 11812.29 206.67 52632.21 88888.00 2015-10-08 00:47:47.910 281 11812.29 206.75 52632.20 88888.00 2015-10-08 00:47:48.410 281 11812.38 206.89 52632.21 88888.00 2015-10-08 00:47:48.910 281 11812.42 207.01 52632.20 88888.00 2015-10-08 00:47:49.410 281 11812.46 207.18 52632.20 88888.00 2015-10-08 00:47:49.910 281 11812.49 207.28 52632.12 88888.00 2015-10-08 00:47:50.410 281 11812.54 207.38 52632.11 88888.00 2015-10-08 00:47:50.910 281 11812.58 207.52 52632.14 88888.00 2015-10-08 00:47:51.410 281 11812.55 207.61 52632.11 88888.00 2015-10-08 00:47:51.910 281 11812.57 207.73 52632.11 88888.00 2015-10-08 00:47:52.410 281 11812.61 207.83 52632.16 88888.00 2015-10-08 00:47:52.910 281 11812.56 207.92 52632.10 88888.00 2015-10-08 00:47:53.410 281 11812.51 208.03 52632.03 88888.00 2015-10-08 00:47:53.910 281 11812.55 208.18 52632.09 88888.00 2015-10-08 00:47:54.410 281 11812.53 208.29 52632.04 88888.00 2015-10-08 00:47:54.910 281 11812.54 208.40 52632.03 88888.00 2015-10-08 00:47:55.410 281 11812.53 208.48 52632.06 88888.00 2015-10-08 00:47:55.910 281 11812.46 208.56 52631.95 88888.00 2015-10-08 00:47:56.410 281 11812.42 208.65 52631.92 88888.00 2015-10-08 00:47:56.910 281 11812.37 208.75 52631.92 88888.00 2015-10-08 00:47:57.410 281 11812.44 208.79 52631.95 88888.00 2015-10-08 00:47:57.910 281 11812.47 208.93 52631.94 88888.00 2015-10-08 00:47:58.410 281 11812.44 209.11 52631.95 88888.00 2015-10-08 00:47:58.910 281 11812.47 209.31 52631.93 88888.00 2015-10-08 00:47:59.410 281 11812.44 209.41 52631.89 88888.00 2015-10-08 00:47:59.910 281 11812.49 209.53 52631.88 88888.00 2015-10-08 00:48:00.410 281 11812.51 209.66 52631.89 88888.00 2015-10-08 00:48:00.910 281 11812.52 209.83 52631.90 88888.00 2015-10-08 00:48:01.410 281 11812.44 209.87 52631.89 88888.00 2015-10-08 00:48:01.910 281 11812.45 209.94 52631.85 88888.00 2015-10-08 00:48:02.410 281 11812.47 209.99 52631.80 88888.00 2015-10-08 00:48:02.910 281 11812.46 210.13 52631.75 88888.00 2015-10-08 00:48:03.410 281 11812.53 210.28 52631.79 88888.00 2015-10-08 00:48:03.910 281 11812.56 210.34 52631.75 88888.00 2015-10-08 00:48:04.410 281 11812.73 210.47 52631.73 88888.00 2015-10-08 00:48:04.910 281 11812.69 210.60 52631.71 88888.00 2015-10-08 00:48:05.410 281 11812.67 210.74 52631.66 88888.00 2015-10-08 00:48:05.910 281 11812.78 210.90 52631.66 88888.00 2015-10-08 00:48:06.410 281 11812.83 210.99 52631.63 88888.00 2015-10-08 00:48:06.910 281 11812.78 211.00 52631.48 88888.00 2015-10-08 00:48:07.410 281 11812.90 211.11 52631.46 88888.00 2015-10-08 00:48:07.910 281 11812.99 211.37 52631.55 88888.00 2015-10-08 00:48:08.410 281 11813.09 211.55 52631.51 88888.00 2015-10-08 00:48:08.910 281 11813.17 211.65 52631.46 88888.00 2015-10-08 00:48:09.410 281 11813.25 211.79 52631.41 88888.00 2015-10-08 00:48:09.910 281 11813.31 211.93 52631.38 88888.00 2015-10-08 00:48:10.410 281 11813.31 212.08 52631.39 88888.00 2015-10-08 00:48:10.910 281 11813.35 212.15 52631.36 88888.00 2015-10-08 00:48:11.410 281 11813.37 212.27 52631.32 88888.00 2015-10-08 00:48:11.910 281 11813.47 212.45 52631.29 88888.00 2015-10-08 00:48:12.410 281 11813.56 212.65 52631.27 88888.00 2015-10-08 00:48:12.910 281 11813.59 212.81 52631.12 88888.00 2015-10-08 00:48:13.410 281 11813.60 212.93 52630.97 88888.00 2015-10-08 00:48:13.910 281 11813.69 213.21 52631.02 88888.00 2015-10-08 00:48:14.410 281 11813.80 213.39 52631.07 88888.00 2015-10-08 00:48:14.910 281 11813.83 213.54 52631.00 88888.00 2015-10-08 00:48:15.410 281 11813.91 213.70 52630.93 88888.00 2015-10-08 00:48:15.910 281 11813.98 213.93 52630.84 88888.00 2015-10-08 00:48:16.410 281 11814.02 214.06 52630.76 88888.00 2015-10-08 00:48:16.910 281 11814.19 214.25 52630.77 88888.00 2015-10-08 00:48:17.410 281 11814.23 214.37 52630.68 88888.00 2015-10-08 00:48:17.910 281 11814.32 214.58 52630.66 88888.00 2015-10-08 00:48:18.410 281 11814.39 214.75 52630.67 88888.00 2015-10-08 00:48:18.910 281 11814.41 214.90 52630.52 88888.00 2015-10-08 00:48:19.410 281 11814.45 215.12 52630.40 88888.00 2015-10-08 00:48:19.910 281 11814.54 215.29 52630.38 88888.00 2015-10-08 00:48:20.410 281 11814.54 215.45 52630.30 88888.00 2015-10-08 00:48:20.910 281 11814.64 215.57 52630.27 88888.00 2015-10-08 00:48:21.410 281 11814.71 215.80 52630.26 88888.00 2015-10-08 00:48:21.910 281 11814.72 215.96 52630.16 88888.00 2015-10-08 00:48:22.410 281 11814.72 216.13 52630.06 88888.00 2015-10-08 00:48:22.910 281 11814.79 216.30 52629.98 88888.00 2015-10-08 00:48:23.410 281 11814.82 216.43 52629.87 88888.00 2015-10-08 00:48:23.910 281 11814.97 216.69 52629.85 88888.00 2015-10-08 00:48:24.410 281 11815.01 216.81 52629.82 88888.00 2015-10-08 00:48:24.910 281 11815.08 216.96 52629.82 88888.00 2015-10-08 00:48:25.410 281 11815.15 217.08 52629.78 88888.00 2015-10-08 00:48:25.910 281 11815.16 217.17 52629.64 88888.00 2015-10-08 00:48:26.410 281 11815.25 217.28 52629.50 88888.00 2015-10-08 00:48:26.910 281 11815.30 217.40 52629.42 88888.00 2015-10-08 00:48:27.410 281 11815.36 217.56 52629.37 88888.00 2015-10-08 00:48:27.910 281 11815.50 217.70 52629.38 88888.00 2015-10-08 00:48:28.410 281 11815.51 217.80 52629.34 88888.00 2015-10-08 00:48:28.910 281 11815.61 217.88 52629.30 88888.00 2015-10-08 00:48:29.410 281 11815.65 218.01 52629.21 88888.00 2015-10-08 00:48:29.910 281 11815.65 218.10 52629.07 88888.00 2015-10-08 00:48:30.410 281 11815.71 218.27 52628.99 88888.00 2015-10-08 00:48:30.910 281 11815.79 218.33 52628.84 88888.00 2015-10-08 00:48:31.410 281 11815.90 218.47 52628.81 88888.00 2015-10-08 00:48:31.910 281 11816.00 218.61 52628.77 88888.00 2015-10-08 00:48:32.410 281 11816.11 218.70 52628.78 88888.00 2015-10-08 00:48:32.910 281 11816.15 218.75 52628.73 88888.00 2015-10-08 00:48:33.410 281 11816.21 218.81 52628.62 88888.00 2015-10-08 00:48:33.910 281 11816.26 218.82 52628.56 88888.00 2015-10-08 00:48:34.410 281 11816.38 219.01 52628.51 88888.00 2015-10-08 00:48:34.910 281 11816.39 219.11 52628.39 88888.00 2015-10-08 00:48:35.410 281 11816.39 219.17 52628.27 88888.00 2015-10-08 00:48:35.910 281 11816.41 219.23 52628.18 88888.00 2015-10-08 00:48:36.410 281 11816.56 219.29 52628.16 88888.00 2015-10-08 00:48:36.910 281 11816.72 219.35 52628.11 88888.00 2015-10-08 00:48:37.410 281 11816.73 219.38 52627.97 88888.00 2015-10-08 00:48:37.910 281 11816.76 219.45 52627.93 88888.00 2015-10-08 00:48:38.410 281 11816.85 219.59 52627.88 88888.00 2015-10-08 00:48:38.910 281 11816.87 219.56 52627.72 88888.00 2015-10-08 00:48:39.410 281 11816.96 219.68 52627.62 88888.00 2015-10-08 00:48:39.910 281 11817.07 219.79 52627.52 88888.00 2015-10-08 00:48:40.410 281 11817.08 219.83 52627.48 88888.00 2015-10-08 00:48:40.910 281 11817.20 219.93 52627.44 88888.00 2015-10-08 00:48:41.410 281 11817.18 220.04 52627.30 88888.00 2015-10-08 00:48:41.910 281 11817.14 220.09 52627.19 88888.00 2015-10-08 00:48:42.410 281 11817.17 220.18 52627.14 88888.00 2015-10-08 00:48:42.910 281 11817.28 220.29 52627.08 88888.00 2015-10-08 00:48:43.410 281 11817.38 220.35 52626.97 88888.00 2015-10-08 00:48:43.910 281 11817.37 220.42 52626.88 88888.00 2015-10-08 00:48:44.410 281 11817.38 220.53 52626.73 88888.00 2015-10-08 00:48:44.910 281 11817.42 220.66 52626.73 88888.00 2015-10-08 00:48:45.411 281 11817.47 220.80 52626.71 88888.00 2015-10-08 00:48:45.911 281 11817.48 220.87 52626.64 88888.00 2015-10-08 00:48:46.411 281 11817.52 220.98 52626.54 88888.00 2015-10-08 00:48:46.911 281 11817.53 221.13 52626.44 88888.00 2015-10-08 00:48:47.411 281 11817.57 221.20 52626.36 88888.00 2015-10-08 00:48:47.911 281 11817.66 221.33 52626.31 88888.00 2015-10-08 00:48:48.411 281 11817.66 221.46 52626.25 88888.00 2015-10-08 00:48:48.911 281 11817.62 221.52 52626.15 88888.00 2015-10-08 00:48:49.411 281 11817.71 221.72 52626.09 88888.00 2015-10-08 00:48:49.911 281 11817.73 221.85 52625.96 88888.00 2015-10-08 00:48:50.411 281 11817.84 222.03 52625.89 88888.00 2015-10-08 00:48:50.911 281 11817.91 222.13 52625.82 88888.00 2015-10-08 00:48:51.411 281 11817.96 222.27 52625.73 88888.00 2015-10-08 00:48:51.911 281 11818.00 222.49 52625.67 88888.00 2015-10-08 00:48:52.411 281 11818.09 222.58 52625.60 88888.00 2015-10-08 00:48:52.911 281 11818.10 222.65 52625.45 88888.00 2015-10-08 00:48:53.411 281 11818.24 222.80 52625.32 88888.00 2015-10-08 00:48:53.911 281 11818.26 223.01 52625.28 88888.00 2015-10-08 00:48:54.411 281 11818.37 223.23 52625.19 88888.00 2015-10-08 00:48:54.911 281 11818.48 223.41 52625.03 88888.00 2015-10-08 00:48:55.411 281 11818.49 223.48 52624.90 88888.00 2015-10-08 00:48:55.911 281 11818.56 223.57 52624.81 88888.00 2015-10-08 00:48:56.411 281 11818.60 223.77 52624.76 88888.00 2015-10-08 00:48:56.911 281 11818.70 223.89 52624.63 88888.00 2015-10-08 00:48:57.411 281 11818.79 224.03 52624.52 88888.00 2015-10-08 00:48:57.911 281 11818.95 224.27 52624.43 88888.00 2015-10-08 00:48:58.411 281 11819.07 224.37 52624.32 88888.00 2015-10-08 00:48:58.911 281 11819.15 224.49 52624.21 88888.00 2015-10-08 00:48:59.411 281 11819.27 224.65 52624.10 88888.00 2015-10-08 00:48:59.911 281 11819.37 224.77 52624.01 88888.00 2015-10-08 00:49:00.411 281 11819.46 224.93 52623.95 88888.00 2015-10-08 00:49:00.911 281 11819.57 225.14 52623.81 88888.00 2015-10-08 00:49:01.411 281 11819.67 225.26 52623.63 88888.00 2015-10-08 00:49:01.911 281 11819.83 225.49 52623.56 88888.00 2015-10-08 00:49:02.411 281 11819.90 225.60 52623.48 88888.00 2015-10-08 00:49:02.911 281 11820.06 225.72 52623.40 88888.00 2015-10-08 00:49:03.411 281 11820.23 225.90 52623.27 88888.00 2015-10-08 00:49:03.911 281 11820.29 226.01 52623.13 88888.00 2015-10-08 00:49:04.411 281 11820.37 226.14 52623.00 88888.00 2015-10-08 00:49:04.911 281 11820.47 226.24 52622.86 88888.00 2015-10-08 00:49:05.411 281 11820.61 226.40 52622.80 88888.00 2015-10-08 00:49:05.911 281 11820.70 226.51 52622.72 88888.00 2015-10-08 00:49:06.411 281 11820.86 226.70 52622.68 88888.00 2015-10-08 00:49:06.911 281 11821.00 226.79 52622.50 88888.00 2015-10-08 00:49:07.411 281 11821.12 226.92 52622.39 88888.00 2015-10-08 00:49:07.911 281 11821.17 226.99 52622.31 88888.00 2015-10-08 00:49:08.411 281 11821.31 227.08 52622.21 88888.00 2015-10-08 00:49:08.911 281 11821.35 227.18 52622.07 88888.00 2015-10-08 00:49:09.411 281 11821.44 227.34 52621.98 88888.00 2015-10-08 00:49:09.911 281 11821.52 227.39 52621.88 88888.00 2015-10-08 00:49:10.411 281 11821.66 227.43 52621.77 88888.00 2015-10-08 00:49:10.911 281 11821.91 227.56 52621.71 88888.00 2015-10-08 00:49:11.411 281 11821.99 227.68 52621.64 88888.00 2015-10-08 00:49:11.911 281 11822.08 227.76 52621.53 88888.00 2015-10-08 00:49:12.411 281 11822.14 227.79 52621.42 88888.00 2015-10-08 00:49:12.911 281 11822.23 227.82 52621.28 88888.00 2015-10-08 00:49:13.411 281 11822.34 227.91 52621.24 88888.00 2015-10-08 00:49:13.911 281 11822.48 227.96 52621.18 88888.00 2015-10-08 00:49:14.411 281 11822.61 228.02 52621.07 88888.00 2015-10-08 00:49:14.911 281 11822.74 228.11 52620.97 88888.00 2015-10-08 00:49:15.411 281 11822.80 228.11 52620.87 88888.00 2015-10-08 00:49:15.911 281 11822.80 228.08 52620.71 88888.00 2015-10-08 00:49:16.411 281 11822.88 228.11 52620.63 88888.00 2015-10-08 00:49:16.911 281 11823.09 228.13 52620.55 88888.00 2015-10-08 00:49:17.411 281 11823.18 228.21 52620.41 88888.00 2015-10-08 00:49:17.911 281 11823.27 228.24 52620.29 88888.00 2015-10-08 00:49:18.411 281 11823.36 228.26 52620.16 88888.00 2015-10-08 00:49:18.911 281 11823.44 228.34 52620.11 88888.00 2015-10-08 00:49:19.411 281 11823.53 228.37 52620.04 88888.00 2015-10-08 00:49:19.911 281 11823.58 228.51 52619.97 88888.00 2015-10-08 00:49:20.411 281 11823.67 228.66 52619.93 88888.00 2015-10-08 00:49:20.911 281 11823.72 228.56 52619.77 88888.00 2015-10-08 00:49:21.411 281 11823.77 228.62 52619.57 88888.00 2015-10-08 00:49:21.911 281 11823.79 228.74 52619.51 88888.00 2015-10-08 00:49:22.411 281 11823.87 228.76 52619.42 88888.00 2015-10-08 00:49:22.911 281 11824.05 228.83 52619.37 88888.00 2015-10-08 00:49:23.411 281 11824.11 228.81 52619.25 88888.00 2015-10-08 00:49:23.911 281 11824.20 228.90 52619.13 88888.00 2015-10-08 00:49:24.411 281 11824.22 228.92 52619.00 88888.00 2015-10-08 00:49:24.911 281 11824.26 228.90 52618.87 88888.00 2015-10-08 00:49:25.411 281 11824.40 228.93 52618.78 88888.00 2015-10-08 00:49:25.911 281 11824.47 229.05 52618.71 88888.00 2015-10-08 00:49:26.411 281 11824.57 229.15 52618.60 88888.00 2015-10-08 00:49:26.911 281 11824.59 229.12 52618.43 88888.00 2015-10-08 00:49:27.411 281 11824.70 229.13 52618.33 88888.00 2015-10-08 00:49:27.911 281 11824.75 229.21 52618.25 88888.00 2015-10-08 00:49:28.411 281 11824.84 229.37 52618.19 88888.00 2015-10-08 00:49:28.911 281 11824.95 229.51 52618.10 88888.00 2015-10-08 00:49:29.411 281 11825.02 229.50 52618.06 88888.00 2015-10-08 00:49:29.911 281 11825.06 229.51 52617.93 88888.00 2015-10-08 00:49:30.411 281 11825.05 229.56 52617.82 88888.00 2015-10-08 00:49:30.911 281 11825.12 229.61 52617.76 88888.00 2015-10-08 00:49:31.411 281 11825.27 229.72 52617.74 88888.00 2015-10-08 00:49:31.911 281 11825.35 229.82 52617.62 88888.00 2015-10-08 00:49:32.411 281 11825.37 229.87 52617.46 88888.00 2015-10-08 00:49:32.911 281 11825.46 229.88 52617.36 88888.00 2015-10-08 00:49:33.411 281 11825.54 229.93 52617.26 88888.00 2015-10-08 00:49:33.911 281 11825.65 230.02 52617.21 88888.00 2015-10-08 00:49:34.411 281 11825.70 230.07 52617.13 88888.00 2015-10-08 00:49:34.911 281 11825.73 230.14 52617.08 88888.00 2015-10-08 00:49:35.411 281 11825.72 230.19 52616.95 88888.00 2015-10-08 00:49:35.911 281 11825.72 230.25 52616.81 88888.00 2015-10-08 00:49:36.411 281 11825.81 230.34 52616.68 88888.00 2015-10-08 00:49:36.911 281 11825.87 230.35 52616.52 88888.00 2015-10-08 00:49:37.411 281 11825.89 230.41 52616.34 88888.00 2015-10-08 00:49:37.911 281 11826.02 230.49 52616.28 88888.00 2015-10-08 00:49:38.411 281 11826.11 230.55 52616.22 88888.00 2015-10-08 00:49:38.911 281 11826.16 230.62 52616.14 88888.00 2015-10-08 00:49:39.411 281 11826.23 230.68 52616.05 88888.00 2015-10-08 00:49:39.911 281 11826.32 230.78 52615.98 88888.00 2015-10-08 00:49:40.411 281 11826.41 230.86 52615.87 88888.00 2015-10-08 00:49:40.911 281 11826.51 230.87 52615.80 88888.00 2015-10-08 00:49:41.411 281 11826.57 230.94 52615.68 88888.00 2015-10-08 00:49:41.911 281 11826.68 231.07 52615.59 88888.00 2015-10-08 00:49:42.411 281 11826.69 231.14 52615.46 88888.00 2015-10-08 00:49:42.911 281 11826.69 231.17 52615.33 88888.00 2015-10-08 00:49:43.411 281 11826.70 231.20 52615.27 88888.00 2015-10-08 00:49:43.911 281 11826.76 231.35 52615.23 88888.00 2015-10-08 00:49:44.411 281 11826.82 231.47 52615.11 88888.00 2015-10-08 00:49:44.911 281 11826.94 231.48 52614.99 88888.00 2015-10-08 00:49:45.411 281 11827.08 231.56 52614.96 88888.00 2015-10-08 00:49:45.911 281 11827.09 231.56 52614.83 88888.00 2015-10-08 00:49:46.411 281 11827.11 231.64 52614.68 88888.00 2015-10-08 00:49:46.911 281 11827.25 231.71 52614.59 88888.00 2015-10-08 00:49:47.411 281 11827.26 231.77 52614.59 88888.00 2015-10-08 00:49:47.911 281 11827.19 231.79 52614.46 88888.00 2015-10-08 00:49:48.411 281 11827.20 231.83 52614.33 88888.00 2015-10-08 00:49:48.911 281 11827.25 231.88 52614.27 88888.00 2015-10-08 00:49:49.411 281 11827.34 232.00 52614.21 88888.00 2015-10-08 00:49:49.911 281 11827.33 232.09 52614.09 88888.00 2015-10-08 00:49:50.411 281 11827.30 232.17 52613.99 88888.00 2015-10-08 00:49:50.911 281 11827.29 232.19 52613.86 88888.00 2015-10-08 00:49:51.411 281 11827.33 232.24 52613.80 88888.00 2015-10-08 00:49:51.911 281 11827.36 232.37 52613.73 88888.00 2015-10-08 00:49:52.411 281 11827.43 232.41 52613.61 88888.00 2015-10-08 00:49:52.911 281 11827.47 232.44 52613.58 88888.00 2015-10-08 00:49:53.411 281 11827.52 232.48 52613.45 88888.00 2015-10-08 00:49:53.911 281 11827.48 232.51 52613.34 88888.00 2015-10-08 00:49:54.411 281 11827.52 232.52 52613.23 88888.00 2015-10-08 00:49:54.911 281 11827.56 232.63 52613.16 88888.00 2015-10-08 00:49:55.411 281 11827.56 232.64 52613.06 88888.00 2015-10-08 00:49:55.911 281 11827.56 232.70 52612.98 88888.00 2015-10-08 00:49:56.411 281 11827.60 232.76 52612.87 88888.00 2015-10-08 00:49:56.911 281 11827.57 232.71 52612.78 88888.00 2015-10-08 00:49:57.411 281 11827.58 232.73 52612.70 88888.00 2015-10-08 00:49:57.911 281 11827.63 232.83 52612.65 88888.00 2015-10-08 00:49:58.411 281 11827.69 232.89 52612.54 88888.00 2015-10-08 00:49:58.911 281 11827.66 232.91 52612.44 88888.00 2015-10-08 00:49:59.411 281 11827.75 232.98 52612.42 88888.00 2015-10-08 00:49:59.911 281 11827.87 232.99 52612.30 88888.00 2015-10-08 00:50:00.411 281 11827.95 233.01 52612.19 88888.00 2015-10-08 00:50:00.911 281 11827.97 233.06 52612.18 88888.00 2015-10-08 00:50:01.411 281 11828.02 233.01 52612.07 88888.00 2015-10-08 00:50:01.911 281 11828.02 233.02 52611.98 88888.00 2015-10-08 00:50:02.411 281 11828.09 233.01 52611.88 88888.00 2015-10-08 00:50:02.911 281 11828.12 232.99 52611.79 88888.00 2015-10-08 00:50:03.411 281 11828.13 233.02 52611.71 88888.00 2015-10-08 00:50:03.911 281 11828.19 232.99 52611.60 88888.00 2015-10-08 00:50:04.411 281 11828.28 232.92 52611.54 88888.00 2015-10-08 00:50:04.911 281 11828.35 232.95 52611.47 88888.00 2015-10-08 00:50:05.411 281 11828.39 232.89 52611.35 88888.00 2015-10-08 00:50:05.911 281 11828.50 232.87 52611.31 88888.00 2015-10-08 00:50:06.411 281 11828.62 232.96 52611.18 88888.00 2015-10-08 00:50:06.911 281 11828.61 232.90 52611.05 88888.00 2015-10-08 00:50:07.411 281 11828.67 232.88 52610.93 88888.00 2015-10-08 00:50:07.911 281 11828.70 232.88 52610.82 88888.00 2015-10-08 00:50:08.411 281 11828.79 232.97 52610.73 88888.00 2015-10-08 00:50:08.911 281 11828.87 232.98 52610.66 88888.00 2015-10-08 00:50:09.411 281 11828.89 233.00 52610.59 88888.00 2015-10-08 00:50:09.911 281 11828.94 232.96 52610.48 88888.00 2015-10-08 00:50:10.411 281 11829.00 232.99 52610.33 88888.00 2015-10-08 00:50:10.911 281 11829.06 232.91 52610.21 88888.00 2015-10-08 00:50:11.411 281 11829.11 232.93 52610.16 88888.00 2015-10-08 00:50:11.911 281 11829.09 233.03 52610.06 88888.00 2015-10-08 00:50:12.411 281 11829.11 233.02 52609.92 88888.00 2015-10-08 00:50:12.911 281 11829.13 233.09 52609.83 88888.00 2015-10-08 00:50:13.411 281 11829.19 233.12 52609.72 88888.00 2015-10-08 00:50:13.911 281 11829.22 233.20 52609.61 88888.00 2015-10-08 00:50:14.411 281 11829.27 233.31 52609.53 88888.00 2015-10-08 00:50:14.911 281 11829.24 233.38 52609.36 88888.00 2015-10-08 00:50:15.411 281 11829.30 233.39 52609.27 88888.00 2015-10-08 00:50:15.911 281 11829.42 233.51 52609.18 88888.00 2015-10-08 00:50:16.411 281 11829.48 233.57 52609.09 88888.00 2015-10-08 00:50:16.911 281 11829.50 233.60 52609.00 88888.00 2015-10-08 00:50:17.411 281 11829.49 233.69 52608.88 88888.00 2015-10-08 00:50:17.911 281 11829.59 233.84 52608.77 88888.00 2015-10-08 00:50:18.411 281 11829.65 234.00 52608.68 88888.00 2015-10-08 00:50:18.911 281 11829.66 234.03 52608.56 88888.00 2015-10-08 00:50:19.411 281 11829.71 234.08 52608.45 88888.00 2015-10-08 00:50:19.911 281 11829.79 234.23 52608.36 88888.00 2015-10-08 00:50:20.411 281 11829.81 234.32 52608.28 88888.00 2015-10-08 00:50:20.911 281 11829.88 234.35 52608.18 88888.00 2015-10-08 00:50:21.411 281 11829.95 234.47 52608.05 88888.00 2015-10-08 00:50:21.911 281 11830.00 234.56 52608.00 88888.00 2015-10-08 00:50:22.411 281 11830.01 234.65 52607.87 88888.00 2015-10-08 00:50:22.911 281 11830.14 234.76 52607.74 88888.00 2015-10-08 00:50:23.411 281 11830.18 234.80 52607.63 88888.00 2015-10-08 00:50:23.911 281 11830.26 234.81 52607.49 88888.00 2015-10-08 00:50:24.411 281 11830.34 234.86 52607.33 88888.00 2015-10-08 00:50:24.911 281 11830.37 234.95 52607.24 88888.00 2015-10-08 00:50:25.411 281 11830.52 235.03 52607.17 88888.00 2015-10-08 00:50:25.911 281 11830.65 235.08 52607.09 88888.00 2015-10-08 00:50:26.411 281 11830.70 235.19 52607.00 88888.00 2015-10-08 00:50:26.911 281 11830.71 235.29 52606.93 88888.00 2015-10-08 00:50:27.411 281 11830.89 235.33 52606.84 88888.00 2015-10-08 00:50:27.911 281 11830.98 235.34 52606.69 88888.00 2015-10-08 00:50:28.411 281 11830.99 235.39 52606.51 88888.00 2015-10-08 00:50:28.911 281 11831.07 235.51 52606.49 88888.00 2015-10-08 00:50:29.411 281 11831.19 235.49 52606.34 88888.00 2015-10-08 00:50:29.911 281 11831.30 235.55 52606.24 88888.00 2015-10-08 00:50:30.411 281 11831.40 235.64 52606.19 88888.00 2015-10-08 00:50:30.911 281 11831.43 235.66 52606.12 88888.00 2015-10-08 00:50:31.411 281 11831.50 235.67 52606.03 88888.00 2015-10-08 00:50:31.911 281 11831.61 235.76 52605.92 88888.00 2015-10-08 00:50:32.411 281 11831.69 235.80 52605.83 88888.00 2015-10-08 00:50:32.911 281 11831.78 235.83 52605.75 88888.00 2015-10-08 00:50:33.411 281 11831.82 235.86 52605.64 88888.00 2015-10-08 00:50:33.911 281 11831.94 235.96 52605.59 88888.00 2015-10-08 00:50:34.411 281 11831.96 235.98 52605.46 88888.00 2015-10-08 00:50:34.911 281 11832.09 236.01 52605.43 88888.00 2015-10-08 00:50:35.411 281 11832.21 236.06 52605.31 88888.00 2015-10-08 00:50:35.911 281 11832.18 236.02 52605.16 88888.00 2015-10-08 00:50:36.411 281 11832.16 235.98 52605.10 88888.00 2015-10-08 00:50:36.911 281 11832.20 235.99 52605.03 88888.00 2015-10-08 00:50:37.411 281 11832.28 236.00 52604.95 88888.00 2015-10-08 00:50:37.911 281 11832.31 236.02 52604.84 88888.00 2015-10-08 00:50:38.411 281 11832.45 236.01 52604.77 88888.00 2015-10-08 00:50:38.911 281 11832.54 236.10 52604.68 88888.00 2015-10-08 00:50:39.411 281 11832.57 236.06 52604.50 88888.00 2015-10-08 00:50:39.911 281 11832.64 236.11 52604.49 88888.00 2015-10-08 00:50:40.411 281 11832.75 236.11 52604.41 88888.00 2015-10-08 00:50:40.911 281 11832.80 236.13 52604.32 88888.00 2015-10-08 00:50:41.411 281 11832.83 236.10 52604.24 88888.00 2015-10-08 00:50:41.911 281 11832.93 236.15 52604.14 88888.00 2015-10-08 00:50:42.411 281 11833.01 236.11 52604.00 88888.00 2015-10-08 00:50:42.911 281 11833.04 236.12 52603.92 88888.00 2015-10-08 00:50:43.411 281 11833.15 236.10 52603.91 88888.00 2015-10-08 00:50:43.911 281 11833.19 236.01 52603.84 88888.00 2015-10-08 00:50:44.411 281 11833.24 236.05 52603.74 88888.00 2015-10-08 00:50:44.911 281 11833.32 236.05 52603.62 88888.00 2015-10-08 00:50:45.411 281 11833.35 236.05 52603.51 88888.00 2015-10-08 00:50:45.911 281 11833.41 236.06 52603.44 88888.00 2015-10-08 00:50:46.411 281 11833.47 235.92 52603.39 88888.00 2015-10-08 00:50:46.911 281 11833.59 235.90 52603.33 88888.00 2015-10-08 00:50:47.411 281 11833.74 235.96 52603.28 88888.00 2015-10-08 00:50:47.911 281 11833.85 235.92 52603.25 88888.00 2015-10-08 00:50:48.411 281 11833.95 235.86 52603.23 88888.00 2015-10-08 00:50:48.911 281 11834.05 235.84 52603.14 88888.00 2015-10-08 00:50:49.411 281 11834.04 235.83 52602.99 88888.00 2015-10-08 00:50:49.911 281 11834.02 235.73 52602.91 88888.00 2015-10-08 00:50:50.411 281 11834.06 235.70 52602.85 88888.00 2015-10-08 00:50:50.911 281 11834.19 235.69 52602.85 88888.00 2015-10-08 00:50:51.411 281 11834.20 235.60 52602.70 88888.00 2015-10-08 00:50:51.911 281 11834.16 235.49 52602.54 88888.00 2015-10-08 00:50:52.411 281 11834.23 235.53 52602.51 88888.00 2015-10-08 00:50:52.911 281 11834.27 235.52 52602.41 88888.00 2015-10-08 00:50:53.411 281 11834.24 235.50 52602.39 88888.00 2015-10-08 00:50:53.911 281 11834.29 235.40 52602.25 88888.00 2015-10-08 00:50:54.411 281 11834.29 235.31 52602.15 88888.00 2015-10-08 00:50:54.911 281 11834.27 235.25 52602.06 88888.00 2015-10-08 00:50:55.411 281 11834.27 235.22 52601.96 88888.00 2015-10-08 00:50:55.911 281 11834.32 235.16 52601.90 88888.00 2015-10-08 00:50:56.411 281 11834.41 235.13 52601.82 88888.00 2015-10-08 00:50:56.911 281 11834.41 235.04 52601.76 88888.00 2015-10-08 00:50:57.411 281 11834.35 234.95 52601.59 88888.00 2015-10-08 00:50:57.911 281 11834.35 234.87 52601.49 88888.00 2015-10-08 00:50:58.411 281 11834.42 234.82 52601.41 88888.00 2015-10-08 00:50:58.911 281 11834.47 234.80 52601.37 88888.00 2015-10-08 00:50:59.411 281 11834.40 234.81 52601.24 88888.00 2015-10-08 00:50:59.911 281 11834.38 234.72 52601.11 88888.00 2015-10-08 00:51:00.411 281 11834.39 234.72 52601.04 88888.00 2015-10-08 00:51:00.911 281 11834.39 234.72 52600.97 88888.00 2015-10-08 00:51:01.411 281 11834.46 234.72 52600.89 88888.00 2015-10-08 00:51:01.911 281 11834.45 234.61 52600.83 88888.00 2015-10-08 00:51:02.411 281 11834.37 234.51 52600.69 88888.00 2015-10-08 00:51:02.911 281 11834.38 234.51 52600.60 88888.00 2015-10-08 00:51:03.411 281 11834.44 234.53 52600.52 88888.00 2015-10-08 00:51:03.911 281 11834.44 234.46 52600.43 88888.00 2015-10-08 00:51:04.411 281 11834.50 234.42 52600.27 88888.00 2015-10-08 00:51:04.911 281 11834.49 234.37 52600.18 88888.00 2015-10-08 00:51:05.411 281 11834.48 234.31 52600.13 88888.00 2015-10-08 00:51:05.911 281 11834.50 234.27 52599.96 88888.00 2015-10-08 00:51:06.411 281 11834.59 234.26 52599.91 88888.00 2015-10-08 00:51:06.911 281 11834.66 234.26 52599.85 88888.00 2015-10-08 00:51:07.411 281 11834.66 234.18 52599.73 88888.00 2015-10-08 00:51:07.911 281 11834.64 234.21 52599.70 88888.00 2015-10-08 00:51:08.411 281 11834.71 234.26 52599.60 88888.00 2015-10-08 00:51:08.911 281 11834.77 234.16 52599.43 88888.00 2015-10-08 00:51:09.411 281 11834.81 234.14 52599.35 88888.00 2015-10-08 00:51:09.911 281 11834.89 234.13 52599.29 88888.00 2015-10-08 00:51:10.411 281 11834.86 234.15 52599.17 88888.00 2015-10-08 00:51:10.911 281 11834.89 234.19 52599.06 88888.00 2015-10-08 00:51:11.411 281 11834.92 234.16 52598.97 88888.00 2015-10-08 00:51:11.911 281 11835.01 234.16 52598.82 88888.00 2015-10-08 00:51:12.411 281 11835.11 234.22 52598.72 88888.00 2015-10-08 00:51:12.911 281 11835.07 234.21 52598.63 88888.00 2015-10-08 00:51:13.411 281 11835.12 234.23 52598.47 88888.00 2015-10-08 00:51:13.911 281 11835.24 234.25 52598.37 88888.00 2015-10-08 00:51:14.411 281 11835.37 234.27 52598.34 88888.00 2015-10-08 00:51:14.911 281 11835.41 234.27 52598.20 88888.00 2015-10-08 00:51:15.411 281 11835.42 234.31 52598.06 88888.00 2015-10-08 00:51:15.911 281 11835.43 234.32 52597.99 88888.00 2015-10-08 00:51:16.411 281 11835.53 234.31 52597.92 88888.00 2015-10-08 00:51:16.911 281 11835.55 234.28 52597.79 88888.00 2015-10-08 00:51:17.411 281 11835.58 234.33 52597.63 88888.00 2015-10-08 00:51:17.911 281 11835.65 234.36 52597.56 88888.00 2015-10-08 00:51:18.411 281 11835.68 234.40 52597.47 88888.00 2015-10-08 00:51:18.911 281 11835.68 234.40 52597.35 88888.00 2015-10-08 00:51:19.411 281 11835.72 234.40 52597.23 88888.00 2015-10-08 00:51:19.911 281 11835.79 234.42 52597.12 88888.00 2015-10-08 00:51:20.412 281 11835.85 234.44 52597.06 88888.00 2015-10-08 00:51:20.912 281 11835.91 234.47 52597.00 88888.00 2015-10-08 00:51:21.412 281 11836.03 234.47 52596.92 88888.00 2015-10-08 00:51:21.912 281 11836.04 234.38 52596.81 88888.00 2015-10-08 00:51:22.412 281 11836.12 234.38 52596.70 88888.00 2015-10-08 00:51:22.912 281 11836.29 234.46 52596.69 88888.00 2015-10-08 00:51:23.412 281 11836.40 234.43 52596.56 88888.00 2015-10-08 00:51:23.912 281 11836.42 234.47 52596.46 88888.00 2015-10-08 00:51:24.412 281 11836.48 234.54 52596.35 88888.00 2015-10-08 00:51:24.912 281 11836.55 234.48 52596.23 88888.00 2015-10-08 00:51:25.412 281 11836.58 234.43 52596.06 88888.00 2015-10-08 00:51:25.912 281 11836.66 234.40 52595.90 88888.00 2015-10-08 00:51:26.412 281 11836.79 234.44 52595.84 88888.00 2015-10-08 00:51:26.912 281 11836.94 234.45 52595.81 88888.00 2015-10-08 00:51:27.412 281 11837.07 234.46 52595.74 88888.00 2015-10-08 00:51:27.912 281 11837.16 234.46 52595.61 88888.00 2015-10-08 00:51:28.412 281 11837.28 234.54 52595.49 88888.00 2015-10-08 00:51:28.912 281 11837.34 234.50 52595.37 88888.00 2015-10-08 00:51:29.412 281 11837.48 234.51 52595.30 88888.00 2015-10-08 00:51:29.912 281 11837.55 234.50 52595.25 88888.00 2015-10-08 00:51:30.412 281 11837.64 234.43 52595.11 88888.00 2015-10-08 00:51:30.912 281 11837.73 234.43 52595.11 88888.00 2015-10-08 00:51:31.412 281 11837.82 234.45 52595.00 88888.00 2015-10-08 00:51:31.912 281 11837.89 234.45 52594.89 88888.00 2015-10-08 00:51:32.412 281 11837.96 234.48 52594.82 88888.00 2015-10-08 00:51:32.912 281 11838.12 234.58 52594.77 88888.00 2015-10-08 00:51:33.412 281 11838.19 234.53 52594.72 88888.00 2015-10-08 00:51:33.912 281 11838.24 234.51 52594.58 88888.00 2015-10-08 00:51:34.412 281 11838.39 234.48 52594.46 88888.00 2015-10-08 00:51:34.912 281 11838.49 234.52 52594.43 88888.00 2015-10-08 00:51:35.412 281 11838.54 234.62 52594.45 88888.00 2015-10-08 00:51:35.912 281 11838.65 234.57 52594.33 88888.00 2015-10-08 00:51:36.412 281 11838.74 234.54 52594.21 88888.00 2015-10-08 00:51:36.912 281 11838.70 234.54 52594.14 88888.00 2015-10-08 00:51:37.412 281 11838.77 234.51 52594.02 88888.00 2015-10-08 00:51:37.912 281 11838.87 234.54 52593.93 88888.00 2015-10-08 00:51:38.412 281 11839.01 234.58 52593.93 88888.00 2015-10-08 00:51:38.912 281 11839.02 234.61 52593.88 88888.00 2015-10-08 00:51:39.412 281 11839.10 234.65 52593.85 88888.00 2015-10-08 00:51:39.912 281 11839.16 234.65 52593.73 88888.00 2015-10-08 00:51:40.412 281 11839.24 234.63 52593.64 88888.00 2015-10-08 00:51:40.912 281 11839.35 234.66 52593.59 88888.00 2015-10-08 00:51:41.412 281 11839.42 234.69 52593.58 88888.00 2015-10-08 00:51:41.912 281 11839.46 234.58 52593.48 88888.00 2015-10-08 00:51:42.412 281 11839.46 234.46 52593.42 88888.00 2015-10-08 00:51:42.912 281 11839.46 234.41 52593.31 88888.00 2015-10-08 00:51:43.412 281 11839.50 234.36 52593.23 88888.00 2015-10-08 00:51:43.912 281 11839.64 234.38 52593.22 88888.00 2015-10-08 00:51:44.412 281 11839.70 234.36 52593.17 88888.00 2015-10-08 00:51:44.912 281 11839.77 234.35 52593.07 88888.00 2015-10-08 00:51:45.412 281 11839.86 234.26 52592.99 88888.00 2015-10-08 00:51:45.912 281 11839.98 234.28 52592.88 88888.00 2015-10-08 00:51:46.412 281 11839.97 234.18 52592.77 88888.00 2015-10-08 00:51:46.912 281 11840.00 234.17 52592.70 88888.00 2015-10-08 00:51:47.412 281 11840.06 234.09 52592.62 88888.00 2015-10-08 00:51:47.912 281 11840.17 234.07 52592.60 88888.00 2015-10-08 00:51:48.412 281 11840.12 234.04 52592.54 88888.00 2015-10-08 00:51:48.912 281 11840.08 233.93 52592.35 88888.00 2015-10-08 00:51:49.412 281 11840.21 233.95 52592.33 88888.00 2015-10-08 00:51:49.912 281 11840.25 233.92 52592.35 88888.00 2015-10-08 00:51:50.412 281 11840.29 233.92 52592.32 88888.00 2015-10-08 00:51:50.912 281 11840.34 233.83 52592.25 88888.00 2015-10-08 00:51:51.412 281 11840.34 233.78 52592.17 88888.00 2015-10-08 00:51:51.912 281 11840.41 233.74 52592.12 88888.00 2015-10-08 00:51:52.412 281 11840.38 233.70 52592.02 88888.00 2015-10-08 00:51:52.912 281 11840.45 233.64 52591.93 88888.00 2015-10-08 00:51:53.412 281 11840.52 233.57 52591.91 88888.00 2015-10-08 00:51:53.912 281 11840.58 233.55 52591.85 88888.00 2015-10-08 00:51:54.412 281 11840.50 233.48 52591.80 88888.00 2015-10-08 00:51:54.912 281 11840.51 233.41 52591.67 88888.00 2015-10-08 00:51:55.412 281 11840.55 233.29 52591.58 88888.00 2015-10-08 00:51:55.912 281 11840.60 233.21 52591.57 88888.00 2015-10-08 00:51:56.412 281 11840.58 233.16 52591.49 88888.00 2015-10-08 00:51:56.912 281 11840.50 233.03 52591.33 88888.00 2015-10-08 00:51:57.412 281 11840.54 232.91 52591.26 88888.00 2015-10-08 00:51:57.912 281 11840.56 232.90 52591.26 88888.00 2015-10-08 00:51:58.412 281 11840.59 232.85 52591.24 88888.00 2015-10-08 00:51:58.912 281 11840.61 232.73 52591.22 88888.00 2015-10-08 00:51:59.412 281 11840.58 232.59 52591.09 88888.00 2015-10-08 00:51:59.912 281 11840.68 232.58 52591.01 88888.00 2015-10-08 00:52:00.412 281 11840.65 232.50 52590.87 88888.00 2015-10-08 00:52:00.912 281 11840.65 232.35 52590.80 88888.00 2015-10-08 00:52:01.412 281 11840.62 232.31 52590.80 88888.00 2015-10-08 00:52:01.912 281 11840.64 232.23 52590.77 88888.00 2015-10-08 00:52:02.412 281 11840.72 232.12 52590.68 88888.00 2015-10-08 00:52:02.912 281 11840.74 231.91 52590.58 88888.00 2015-10-08 00:52:03.412 281 11840.77 231.77 52590.49 88888.00 2015-10-08 00:52:03.912 281 11840.84 231.64 52590.39 88888.00 2015-10-08 00:52:04.412 281 11840.88 231.51 52590.36 88888.00 2015-10-08 00:52:04.912 281 11840.88 231.35 52590.29 88888.00 2015-10-08 00:52:05.412 281 11840.85 231.32 52590.16 88888.00 2015-10-08 00:52:05.912 281 11840.91 231.15 52590.10 88888.00 2015-10-08 00:52:06.412 281 11840.97 231.08 52590.04 88888.00 2015-10-08 00:52:06.912 281 11840.99 230.94 52590.00 88888.00 2015-10-08 00:52:07.412 281 11841.00 230.79 52589.92 88888.00 2015-10-08 00:52:07.912 281 11841.02 230.64 52589.86 88888.00 2015-10-08 00:52:08.412 281 11841.09 230.49 52589.74 88888.00 2015-10-08 00:52:08.912 281 11841.08 230.35 52589.62 88888.00 2015-10-08 00:52:09.412 281 11841.09 230.17 52589.51 88888.00 2015-10-08 00:52:09.912 281 11841.14 230.01 52589.50 88888.00 2015-10-08 00:52:10.412 281 11841.16 229.87 52589.37 88888.00 2015-10-08 00:52:10.912 281 11841.19 229.69 52589.27 88888.00 2015-10-08 00:52:11.412 281 11841.17 229.56 52589.18 88888.00 2015-10-08 00:52:11.912 281 11841.23 229.42 52589.09 88888.00 2015-10-08 00:52:12.412 281 11841.31 229.24 52588.94 88888.00 2015-10-08 00:52:12.912 281 11841.34 229.04 52588.90 88888.00 2015-10-08 00:52:13.412 281 11841.41 228.96 52588.86 88888.00 2015-10-08 00:52:13.912 281 11841.42 228.86 52588.80 88888.00 2015-10-08 00:52:14.412 281 11841.43 228.72 52588.74 88888.00 2015-10-08 00:52:14.912 281 11841.41 228.52 52588.59 88888.00 2015-10-08 00:52:15.412 281 11841.47 228.46 52588.50 88888.00 2015-10-08 00:52:15.912 281 11841.47 228.39 52588.39 88888.00 2015-10-08 00:52:16.412 281 11841.38 228.18 52588.25 88888.00 2015-10-08 00:52:16.912 281 11841.44 228.12 52588.18 88888.00 2015-10-08 00:52:17.412 281 11841.46 228.04 52588.07 88888.00 2015-10-08 00:52:17.912 281 11841.49 227.98 52588.02 88888.00 2015-10-08 00:52:18.412 281 11841.56 227.98 52587.97 88888.00 2015-10-08 00:52:18.912 281 11841.59 227.91 52587.92 88888.00 2015-10-08 00:52:19.412 281 11841.65 227.88 52587.80 88888.00 2015-10-08 00:52:19.912 281 11841.69 227.86 52587.67 88888.00 2015-10-08 00:52:20.412 281 11841.66 227.77 52587.58 88888.00 2015-10-08 00:52:20.912 281 11841.61 227.69 52587.47 88888.00 2015-10-08 00:52:21.412 281 11841.68 227.73 52587.47 88888.00 2015-10-08 00:52:21.912 281 11841.73 227.76 52587.41 88888.00 2015-10-08 00:52:22.412 281 11841.77 227.73 52587.31 88888.00 2015-10-08 00:52:22.912 281 11841.81 227.74 52587.21 88888.00 2015-10-08 00:52:23.412 281 11841.79 227.76 52587.13 88888.00 2015-10-08 00:52:23.912 281 11841.75 227.79 52587.05 88888.00 2015-10-08 00:52:24.412 281 11841.82 227.85 52586.95 88888.00 2015-10-08 00:52:24.912 281 11841.82 227.85 52586.88 88888.00 2015-10-08 00:52:25.412 281 11841.84 227.92 52586.83 88888.00 2015-10-08 00:52:25.912 281 11841.87 227.85 52586.72 88888.00 2015-10-08 00:52:26.412 281 11841.91 227.83 52586.63 88888.00 2015-10-08 00:52:26.912 281 11841.92 227.84 52586.57 88888.00 2015-10-08 00:52:27.412 281 11841.95 227.94 52586.47 88888.00 2015-10-08 00:52:27.912 281 11842.01 227.93 52586.42 88888.00 2015-10-08 00:52:28.412 281 11842.08 227.97 52586.33 88888.00 2015-10-08 00:52:28.912 281 11842.13 228.01 52586.28 88888.00 2015-10-08 00:52:29.412 281 11842.14 228.01 52586.19 88888.00 2015-10-08 00:52:29.912 281 11842.19 228.04 52586.15 88888.00 2015-10-08 00:52:30.412 281 11842.25 228.15 52586.17 88888.00 2015-10-08 00:52:30.912 281 11842.35 228.12 52586.07 88888.00 2015-10-08 00:52:31.412 281 11842.40 228.14 52586.04 88888.00 2015-10-08 00:52:31.912 281 11842.49 228.08 52585.93 88888.00 2015-10-08 00:52:32.412 281 11842.54 228.07 52585.87 88888.00 2015-10-08 00:52:32.912 281 11842.61 228.12 52585.91 88888.00 2015-10-08 00:52:33.412 281 11842.58 228.12 52585.78 88888.00 2015-10-08 00:52:33.912 281 11842.66 228.11 52585.67 88888.00 2015-10-08 00:52:34.412 281 11842.79 228.07 52585.65 88888.00 2015-10-08 00:52:34.912 281 11842.84 228.07 52585.59 88888.00 2015-10-08 00:52:35.412 281 11842.86 227.98 52585.51 88888.00 2015-10-08 00:52:35.912 281 11842.95 227.88 52585.45 88888.00 2015-10-08 00:52:36.412 281 11843.06 227.86 52585.39 88888.00 2015-10-08 00:52:36.912 281 11843.23 227.91 52585.34 88888.00 2015-10-08 00:52:37.412 281 11843.25 227.86 52585.22 88888.00 2015-10-08 00:52:37.912 281 11843.25 227.79 52585.12 88888.00 2015-10-08 00:52:38.412 281 11843.36 227.77 52585.10 88888.00 2015-10-08 00:52:38.912 281 11843.48 227.84 52585.10 88888.00 2015-10-08 00:52:39.412 281 11843.54 227.78 52585.04 88888.00 2015-10-08 00:52:39.912 281 11843.59 227.63 52584.94 88888.00 2015-10-08 00:52:40.412 281 11843.65 227.53 52584.87 88888.00 2015-10-08 00:52:40.912 281 11843.70 227.47 52584.78 88888.00 2015-10-08 00:52:41.412 281 11843.66 227.38 52584.69 88888.00 2015-10-08 00:52:41.912 281 11843.78 227.36 52584.61 88888.00 2015-10-08 00:52:42.412 281 11843.87 227.27 52584.55 88888.00 2015-10-08 00:52:42.912 281 11843.97 227.17 52584.45 88888.00 2015-10-08 00:52:43.412 281 11844.06 227.20 52584.39 88888.00 2015-10-08 00:52:43.912 281 11844.15 227.14 52584.33 88888.00 2015-10-08 00:52:44.412 281 11844.27 227.14 52584.26 88888.00 2015-10-08 00:52:44.912 281 11844.33 227.09 52584.23 88888.00 2015-10-08 00:52:45.412 281 11844.40 227.07 52584.18 88888.00 2015-10-08 00:52:45.912 281 11844.46 227.07 52584.15 88888.00 2015-10-08 00:52:46.412 281 11844.58 227.06 52584.09 88888.00 2015-10-08 00:52:46.912 281 11844.60 226.98 52583.99 88888.00 2015-10-08 00:52:47.412 281 11844.60 226.84 52583.91 88888.00 2015-10-08 00:52:47.912 281 11844.66 226.72 52583.84 88888.00 2015-10-08 00:52:48.412 281 11844.68 226.60 52583.69 88888.00 2015-10-08 00:52:48.912 281 11844.77 226.63 52583.64 88888.00 2015-10-08 00:52:49.412 281 11844.83 226.60 52583.56 88888.00 2015-10-08 00:52:49.912 281 11844.91 226.56 52583.54 88888.00 2015-10-08 00:52:50.412 281 11845.03 226.57 52583.49 88888.00 2015-10-08 00:52:50.912 281 11845.09 226.53 52583.37 88888.00 2015-10-08 00:52:51.412 281 11845.15 226.49 52583.23 88888.00 2015-10-08 00:52:51.912 281 11845.15 226.41 52583.19 88888.00 2015-10-08 00:52:52.412 281 11845.18 226.29 52583.08 88888.00 2015-10-08 00:52:52.912 281 11845.30 226.32 52583.04 88888.00 2015-10-08 00:52:53.412 281 11845.36 226.28 52582.95 88888.00 2015-10-08 00:52:53.912 281 11845.43 226.20 52582.85 88888.00 2015-10-08 00:52:54.412 281 11845.52 226.19 52582.84 88888.00 2015-10-08 00:52:54.912 281 11845.63 226.15 52582.81 88888.00 2015-10-08 00:52:55.412 281 11845.71 226.05 52582.66 88888.00 2015-10-08 00:52:55.912 281 11845.64 225.86 52582.55 88888.00 2015-10-08 00:52:56.412 281 11845.65 225.79 52582.55 88888.00 2015-10-08 00:52:56.912 281 11845.82 225.75 52582.49 88888.00 2015-10-08 00:52:57.412 281 11845.90 225.66 52582.42 88888.00 2015-10-08 00:52:57.912 281 11845.89 225.51 52582.31 88888.00 2015-10-08 00:52:58.412 281 11845.89 225.44 52582.15 88888.00 2015-10-08 00:52:58.912 281 11846.00 225.40 52582.14 88888.00 2015-10-08 00:52:59.412 281 11846.06 225.25 52582.08 88888.00 2015-10-08 00:52:59.912 281 11846.12 225.18 52581.99 88888.00 2015-10-08 00:53:00.412 281 11846.16 225.15 52581.93 88888.00 2015-10-08 00:53:00.912 281 11846.16 225.02 52581.90 88888.00 2015-10-08 00:53:01.412 281 11846.29 224.88 52581.85 88888.00 2015-10-08 00:53:01.912 281 11846.42 224.81 52581.80 88888.00 2015-10-08 00:53:02.412 281 11846.39 224.73 52581.69 88888.00 2015-10-08 00:53:02.912 281 11846.44 224.67 52581.61 88888.00 2015-10-08 00:53:03.412 281 11846.47 224.64 52581.52 88888.00 2015-10-08 00:53:03.912 281 11846.53 224.58 52581.45 88888.00 2015-10-08 00:53:04.412 281 11846.56 224.44 52581.34 88888.00 2015-10-08 00:53:04.912 281 11846.61 224.26 52581.27 88888.00 2015-10-08 00:53:05.412 281 11846.61 224.20 52581.22 88888.00 2015-10-08 00:53:05.912 281 11846.73 224.13 52581.19 88888.00 2015-10-08 00:53:06.412 281 11846.66 223.96 52581.09 88888.00 2015-10-08 00:53:06.912 281 11846.67 223.88 52580.97 88888.00 2015-10-08 00:53:07.412 281 11846.76 223.86 52580.96 88888.00 2015-10-08 00:53:07.912 281 11846.82 223.78 52580.88 88888.00 2015-10-08 00:53:08.412 281 11846.81 223.75 52580.67 88888.00 2015-10-08 00:53:08.912 281 11846.78 223.66 52580.55 88888.00 2015-10-08 00:53:09.412 281 11846.90 223.62 52580.54 88888.00 2015-10-08 00:53:09.912 281 11846.93 223.56 52580.41 88888.00 2015-10-08 00:53:10.412 281 11846.93 223.47 52580.31 88888.00 2015-10-08 00:53:10.912 281 11847.01 223.42 52580.26 88888.00 2015-10-08 00:53:11.412 281 11847.02 223.42 52580.20 88888.00 2015-10-08 00:53:11.912 281 11847.02 223.39 52580.13 88888.00 2015-10-08 00:53:12.412 281 11847.04 223.36 52580.03 88888.00 2015-10-08 00:53:12.912 281 11847.05 223.32 52579.94 88888.00 2015-10-08 00:53:13.412 281 11847.05 223.22 52579.79 88888.00 2015-10-08 00:53:13.912 281 11847.14 223.34 52579.81 88888.00 2015-10-08 00:53:14.412 281 11847.27 223.42 52579.77 88888.00 2015-10-08 00:53:14.912 281 11847.36 223.43 52579.66 88888.00 2015-10-08 00:53:15.412 281 11847.43 223.46 52579.54 88888.00 2015-10-08 00:53:15.912 281 11847.46 223.47 52579.47 88888.00 2015-10-08 00:53:16.412 281 11847.44 223.45 52579.35 88888.00 2015-10-08 00:53:16.912 281 11847.45 223.36 52579.30 88888.00 2015-10-08 00:53:17.412 281 11847.49 223.30 52579.24 88888.00 2015-10-08 00:53:17.912 281 11847.54 223.39 52579.21 88888.00 2015-10-08 00:53:18.412 281 11847.61 223.45 52579.10 88888.00 2015-10-08 00:53:18.912 281 11847.60 223.50 52579.00 88888.00 2015-10-08 00:53:19.412 281 11847.66 223.48 52578.91 88888.00 2015-10-08 00:53:19.912 281 11847.77 223.50 52578.91 88888.00 2015-10-08 00:53:20.412 281 11847.86 223.52 52578.88 88888.00 2015-10-08 00:53:20.912 281 11847.93 223.55 52578.78 88888.00 2015-10-08 00:53:21.412 281 11847.95 223.52 52578.66 88888.00 2015-10-08 00:53:21.912 281 11847.95 223.56 52578.56 88888.00 2015-10-08 00:53:22.412 281 11847.99 223.51 52578.50 88888.00 2015-10-08 00:53:22.912 281 11848.16 223.61 52578.45 88888.00 2015-10-08 00:53:23.412 281 11848.24 223.61 52578.37 88888.00 2015-10-08 00:53:23.912 281 11848.34 223.69 52578.35 88888.00 2015-10-08 00:53:24.412 281 11848.44 223.69 52578.32 88888.00 2015-10-08 00:53:24.912 281 11848.49 223.55 52578.24 88888.00 2015-10-08 00:53:25.412 281 11848.57 223.52 52578.12 88888.00 2015-10-08 00:53:25.912 281 11848.65 223.57 52578.05 88888.00 2015-10-08 00:53:26.412 281 11848.74 223.57 52577.98 88888.00 2015-10-08 00:53:26.912 281 11848.85 223.50 52577.84 88888.00 2015-10-08 00:53:27.412 281 11848.97 223.43 52577.84 88888.00 2015-10-08 00:53:27.912 281 11849.06 223.40 52577.81 88888.00 2015-10-08 00:53:28.412 281 11849.21 223.34 52577.69 88888.00 2015-10-08 00:53:28.912 281 11849.32 223.31 52577.64 88888.00 2015-10-08 00:53:29.412 281 11849.38 223.28 52577.58 88888.00 2015-10-08 00:53:29.912 281 11849.45 223.29 52577.52 88888.00 2015-10-08 00:53:30.412 281 11849.63 223.26 52577.50 88888.00 2015-10-08 00:53:30.912 281 11849.75 223.12 52577.36 88888.00 2015-10-08 00:53:31.412 281 11849.84 223.02 52577.26 88888.00 2015-10-08 00:53:31.912 281 11849.99 223.00 52577.29 88888.00 2015-10-08 00:53:32.412 281 11850.09 223.03 52577.27 88888.00 2015-10-08 00:53:32.912 281 11850.21 222.94 52577.19 88888.00 2015-10-08 00:53:33.412 281 11850.41 222.84 52577.09 88888.00 2015-10-08 00:53:33.912 281 11850.42 222.74 52576.99 88888.00 2015-10-08 00:53:34.412 281 11850.60 222.66 52576.92 88888.00 2015-10-08 00:53:34.912 281 11850.71 222.61 52576.81 88888.00 2015-10-08 00:53:35.412 281 11850.84 222.53 52576.70 88888.00 2015-10-08 00:53:35.912 281 11850.93 222.44 52576.59 88888.00 2015-10-08 00:53:36.412 281 11850.96 222.31 52576.49 88888.00 2015-10-08 00:53:36.912 281 11851.08 222.16 52576.40 88888.00 2015-10-08 00:53:37.412 281 11851.29 222.20 52576.41 88888.00 2015-10-08 00:53:37.912 281 11851.47 222.14 52576.39 88888.00 2015-10-08 00:53:38.412 281 11851.52 222.00 52576.29 88888.00 2015-10-08 00:53:38.912 281 11851.61 221.82 52576.15 88888.00 2015-10-08 00:53:39.412 281 11851.74 221.73 52576.07 88888.00 2015-10-08 00:53:39.912 281 11851.83 221.67 52575.98 88888.00 2015-10-08 00:53:40.412 281 11852.04 221.61 52575.91 88888.00 2015-10-08 00:53:40.912 281 11852.16 221.42 52575.78 88888.00 2015-10-08 00:53:41.412 281 11852.22 221.34 52575.62 88888.00 2015-10-08 00:53:41.912 281 11852.36 221.25 52575.53 88888.00 2015-10-08 00:53:42.412 281 11852.55 221.29 52575.58 88888.00 2015-10-08 00:53:42.912 281 11852.64 221.26 52575.52 88888.00 2015-10-08 00:53:43.412 281 11852.79 221.25 52575.46 88888.00 2015-10-08 00:53:43.912 281 11852.91 221.14 52575.40 88888.00 2015-10-08 00:53:44.412 281 11853.00 221.15 52575.35 88888.00 2015-10-08 00:53:44.912 281 11853.07 221.13 52575.26 88888.00 2015-10-08 00:53:45.412 281 11853.21 221.04 52575.17 88888.00 2015-10-08 00:53:45.912 281 11853.27 220.90 52575.07 88888.00 2015-10-08 00:53:46.412 281 11853.35 220.82 52574.94 88888.00 2015-10-08 00:53:46.912 281 11853.45 220.84 52574.85 88888.00 2015-10-08 00:53:47.412 281 11853.53 220.77 52574.82 88888.00 2015-10-08 00:53:47.912 281 11853.63 220.75 52574.79 88888.00 2015-10-08 00:53:48.412 281 11853.66 220.77 52574.66 88888.00 2015-10-08 00:53:48.912 281 11853.76 220.71 52574.57 88888.00 2015-10-08 00:53:49.412 281 11853.88 220.62 52574.53 88888.00 2015-10-08 00:53:49.912 281 11853.98 220.57 52574.41 88888.00 2015-10-08 00:53:50.412 281 11854.05 220.59 52574.38 88888.00 2015-10-08 00:53:50.912 281 11854.16 220.52 52574.35 88888.00 2015-10-08 00:53:51.412 281 11854.21 220.47 52574.26 88888.00 2015-10-08 00:53:51.912 281 11854.28 220.47 52574.20 88888.00 2015-10-08 00:53:52.412 281 11854.36 220.43 52574.14 88888.00 2015-10-08 00:53:52.912 281 11854.47 220.41 52574.05 88888.00 2015-10-08 00:53:53.412 281 11854.63 220.36 52573.97 88888.00 2015-10-08 00:53:53.912 281 11854.67 220.32 52574.00 88888.00 2015-10-08 00:53:54.412 281 11854.74 220.24 52573.88 88888.00 2015-10-08 00:53:54.912 281 11854.81 220.23 52573.77 88888.00 2015-10-08 00:53:55.413 281 11854.85 220.17 52573.71 88888.00 2015-10-08 00:53:55.913 281 11854.97 220.11 52573.70 88888.00 2015-10-08 00:53:56.413 281 11855.11 220.09 52573.64 88888.00 2015-10-08 00:53:56.913 281 11855.18 219.96 52573.51 88888.00 2015-10-08 00:53:57.413 281 11855.20 219.89 52573.39 88888.00 2015-10-08 00:53:57.913 281 11855.26 219.84 52573.30 88888.00 2015-10-08 00:53:58.413 281 11855.27 219.72 52573.23 88888.00 2015-10-08 00:53:58.913 281 11855.43 219.72 52573.22 88888.00 2015-10-08 00:53:59.413 281 11855.54 219.74 52573.20 88888.00 2015-10-08 00:53:59.913 281 11855.64 219.67 52573.14 88888.00 2015-10-08 00:54:00.413 281 11855.72 219.55 52573.09 88888.00 2015-10-08 00:54:00.913 281 11855.76 219.49 52573.07 88888.00 2015-10-08 00:54:01.413 281 11855.78 219.43 52572.99 88888.00 2015-10-08 00:54:01.913 281 11855.97 219.45 52572.92 88888.00 2015-10-08 00:54:02.413 281 11856.00 219.32 52572.91 88888.00 2015-10-08 00:54:02.913 281 11855.96 219.06 52572.73 88888.00 2015-10-08 00:54:03.413 281 11856.09 219.10 52572.69 88888.00 2015-10-08 00:54:03.913 281 11856.22 219.06 52572.68 88888.00 2015-10-08 00:54:04.413 281 11856.26 218.96 52572.63 88888.00 2015-10-08 00:54:04.913 281 11856.22 218.85 52572.52 88888.00 2015-10-08 00:54:05.413 281 11856.19 218.73 52572.42 88888.00 2015-10-08 00:54:05.913 281 11856.25 218.65 52572.41 88888.00 2015-10-08 00:54:06.413 281 11856.38 218.51 52572.28 88888.00 2015-10-08 00:54:06.913 281 11856.46 218.45 52572.28 88888.00 2015-10-08 00:54:07.413 281 11856.53 218.35 52572.27 88888.00 2015-10-08 00:54:07.913 281 11856.63 218.17 52572.11 88888.00 2015-10-08 00:54:08.413 281 11856.74 218.03 52572.01 88888.00 2015-10-08 00:54:08.913 281 11856.83 217.89 52571.98 88888.00 2015-10-08 00:54:09.413 281 11856.79 217.80 52571.85 88888.00 2015-10-08 00:54:09.913 281 11856.85 217.71 52571.84 88888.00 2015-10-08 00:54:10.413 281 11856.91 217.59 52571.76 88888.00 2015-10-08 00:54:10.913 281 11856.88 217.46 52571.70 88888.00 2015-10-08 00:54:11.413 281 11856.92 217.27 52571.56 88888.00 2015-10-08 00:54:11.913 281 11856.93 217.16 52571.47 88888.00 2015-10-08 00:54:12.413 281 11857.03 217.09 52571.46 88888.00 2015-10-08 00:54:12.913 281 11857.08 216.94 52571.36 88888.00 2015-10-08 00:54:13.413 281 11857.08 216.80 52571.26 88888.00 2015-10-08 00:54:13.913 281 11857.16 216.69 52571.22 88888.00 2015-10-08 00:54:14.413 281 11857.25 216.54 52571.22 88888.00 2015-10-08 00:54:14.913 281 11857.27 216.38 52571.10 88888.00 2015-10-08 00:54:15.413 281 11857.23 216.25 52570.97 88888.00 2015-10-08 00:54:15.913 281 11857.23 216.02 52570.83 88888.00 2015-10-08 00:54:16.413 281 11857.36 215.92 52570.84 88888.00 2015-10-08 00:54:16.913 281 11857.45 215.90 52570.85 88888.00 2015-10-08 00:54:17.413 281 11857.51 215.74 52570.74 88888.00 2015-10-08 00:54:17.913 281 11857.52 215.61 52570.66 88888.00 2015-10-08 00:54:18.413 281 11857.56 215.37 52570.54 88888.00 2015-10-08 00:54:18.913 281 11857.56 215.20 52570.43 88888.00 2015-10-08 00:54:19.413 281 11857.58 215.09 52570.36 88888.00 2015-10-08 00:54:19.913 281 11857.61 214.88 52570.25 88888.00 2015-10-08 00:54:20.413 281 11857.72 214.77 52570.19 88888.00 2015-10-08 00:54:20.913 281 11857.79 214.56 52570.06 88888.00 2015-10-08 00:54:21.413 281 11857.81 214.38 52570.06 88888.00 2015-10-08 00:54:21.913 281 11857.86 214.25 52569.97 88888.00 2015-10-08 00:54:22.413 281 11857.79 214.03 52569.83 88888.00 2015-10-08 00:54:22.913 281 11857.83 213.87 52569.74 88888.00 2015-10-08 00:54:23.413 281 11857.87 213.69 52569.62 88888.00 2015-10-08 00:54:23.913 281 11857.81 213.42 52569.45 88888.00 2015-10-08 00:54:24.413 281 11857.80 213.22 52569.32 88888.00 2015-10-08 00:54:24.913 281 11857.84 213.06 52569.22 88888.00 2015-10-08 00:54:25.413 281 11857.90 212.91 52569.10 88888.00 2015-10-08 00:54:25.913 281 11858.05 212.85 52569.15 88888.00 2015-10-08 00:54:26.413 281 11858.14 212.66 52569.15 88888.00 2015-10-08 00:54:26.913 281 11858.22 212.52 52569.09 88888.00 2015-10-08 00:54:27.413 281 11858.22 212.33 52568.97 88888.00 2015-10-08 00:54:27.913 281 11858.25 212.22 52568.84 88888.00 2015-10-08 00:54:28.413 281 11858.33 212.06 52568.72 88888.00 2015-10-08 00:54:28.913 281 11858.40 211.97 52568.63 88888.00 2015-10-08 00:54:29.413 281 11858.44 211.84 52568.55 88888.00 2015-10-08 00:54:29.913 281 11858.49 211.61 52568.47 88888.00 2015-10-08 00:54:30.413 281 11858.60 211.47 52568.40 88888.00 2015-10-08 00:54:30.913 281 11858.65 211.36 52568.30 88888.00 2015-10-08 00:54:31.413 281 11858.65 211.17 52568.18 88888.00 2015-10-08 00:54:31.913 281 11858.66 211.05 52568.02 88888.00 2015-10-08 00:54:32.413 281 11858.71 210.86 52567.87 88888.00 2015-10-08 00:54:32.913 281 11858.75 210.70 52567.81 88888.00 2015-10-08 00:54:33.413 281 11858.84 210.54 52567.72 88888.00 2015-10-08 00:54:33.913 281 11858.93 210.42 52567.67 88888.00 2015-10-08 00:54:34.413 281 11858.98 210.37 52567.60 88888.00 2015-10-08 00:54:34.913 281 11858.95 210.28 52567.42 88888.00 2015-10-08 00:54:35.413 281 11859.00 210.21 52567.35 88888.00 2015-10-08 00:54:35.913 281 11859.07 210.10 52567.31 88888.00 2015-10-08 00:54:36.413 281 11859.12 209.94 52567.21 88888.00 2015-10-08 00:54:36.913 281 11859.16 209.80 52567.07 88888.00 2015-10-08 00:54:37.413 281 11859.19 209.72 52566.92 88888.00 2015-10-08 00:54:37.913 281 11859.24 209.63 52566.84 88888.00 2015-10-08 00:54:38.413 281 11859.19 209.47 52566.74 88888.00 2015-10-08 00:54:38.913 281 11859.21 209.35 52566.65 88888.00 2015-10-08 00:54:39.413 281 11859.19 209.21 52566.49 88888.00 2015-10-08 00:54:39.913 281 11859.22 209.17 52566.42 88888.00 2015-10-08 00:54:40.413 281 11859.29 209.06 52566.37 88888.00 2015-10-08 00:54:40.913 281 11859.29 209.02 52566.31 88888.00 2015-10-08 00:54:41.413 281 11859.26 208.90 52566.15 88888.00 2015-10-08 00:54:41.913 281 11859.29 208.70 52566.07 88888.00 2015-10-08 00:54:42.413 281 11859.24 208.63 52566.00 88888.00 2015-10-08 00:54:42.913 281 11859.30 208.56 52565.87 88888.00 2015-10-08 00:54:43.413 281 11859.41 208.44 52565.83 88888.00 2015-10-08 00:54:43.913 281 11859.39 208.25 52565.75 88888.00 2015-10-08 00:54:44.413 281 11859.37 208.20 52565.65 88888.00 2015-10-08 00:54:44.913 281 11859.32 208.05 52565.50 88888.00 2015-10-08 00:54:45.413 281 11859.33 207.91 52565.33 88888.00 2015-10-08 00:54:45.913 281 11859.29 207.78 52565.25 88888.00 2015-10-08 00:54:46.413 281 11859.31 207.64 52565.19 88888.00 2015-10-08 00:54:46.913 281 11859.44 207.50 52565.07 88888.00 2015-10-08 00:54:47.413 281 11859.49 207.44 52564.98 88888.00 2015-10-08 00:54:47.913 281 11859.53 207.39 52564.89 88888.00 2015-10-08 00:54:48.413 281 11859.55 207.24 52564.89 88888.00 2015-10-08 00:54:48.913 281 11859.58 207.11 52564.79 88888.00 2015-10-08 00:54:49.413 281 11859.63 207.02 52564.67 88888.00 2015-10-08 00:54:49.913 281 11859.68 206.90 52564.67 88888.00 2015-10-08 00:54:50.413 281 11859.82 206.80 52564.67 88888.00 2015-10-08 00:54:50.913 281 11859.92 206.74 52564.62 88888.00 2015-10-08 00:54:51.413 281 11860.00 206.63 52564.54 88888.00 2015-10-08 00:54:51.913 281 11860.11 206.54 52564.46 88888.00 2015-10-08 00:54:52.413 281 11860.23 206.41 52564.39 88888.00 2015-10-08 00:54:52.913 281 11860.40 206.26 52564.33 88888.00 2015-10-08 00:54:53.413 281 11860.54 206.21 52564.33 88888.00 2015-10-08 00:54:53.913 281 11860.64 206.20 52564.23 88888.00 2015-10-08 00:54:54.413 281 11860.77 206.04 52564.18 88888.00 2015-10-08 00:54:54.913 281 11860.84 205.93 52564.07 88888.00 2015-10-08 00:54:55.413 281 11860.89 205.91 52563.90 88888.00 2015-10-08 00:54:55.913 281 11861.02 205.85 52563.74 88888.00 2015-10-08 00:54:56.413 281 11861.20 205.76 52563.72 88888.00 2015-10-08 00:54:56.913 281 11861.29 205.64 52563.63 88888.00 2015-10-08 00:54:57.413 281 11861.35 205.64 52563.54 88888.00 2015-10-08 00:54:57.913 281 11861.49 205.55 52563.46 88888.00 2015-10-08 00:54:58.413 281 11861.59 205.55 52563.38 88888.00 2015-10-08 00:54:58.913 281 11861.66 205.58 52563.28 88888.00 2015-10-08 00:54:59.413 281 11861.72 205.55 52563.17 88888.00 2015-10-08 00:54:59.913 281 11861.77 205.55 52563.12 88888.00 2015-10-08 00:55:00.413 281 11861.85 205.56 52563.11 88888.00 2015-10-08 00:55:00.913 281 11861.88 205.54 52563.01 88888.00 2015-10-08 00:55:01.413 281 11861.94 205.55 52562.99 88888.00 2015-10-08 00:55:01.913 281 11861.98 205.56 52562.86 88888.00 2015-10-08 00:55:02.413 281 11862.05 205.54 52562.73 88888.00 2015-10-08 00:55:02.913 281 11862.12 205.58 52562.70 88888.00 2015-10-08 00:55:03.413 281 11862.16 205.62 52562.64 88888.00 2015-10-08 00:55:03.913 281 11862.19 205.51 52562.55 88888.00 2015-10-08 00:55:04.413 281 11862.25 205.45 52562.49 88888.00 2015-10-08 00:55:04.913 281 11862.33 205.45 52562.46 88888.00 2015-10-08 00:55:05.413 281 11862.39 205.41 52562.41 88888.00 2015-10-08 00:55:05.913 281 11862.48 205.34 52562.34 88888.00 2015-10-08 00:55:06.413 281 11862.60 205.28 52562.26 88888.00 2015-10-08 00:55:06.913 281 11862.64 205.21 52562.19 88888.00 2015-10-08 00:55:07.413 281 11862.80 205.25 52562.16 88888.00 2015-10-08 00:55:07.913 281 11862.83 205.16 52562.07 88888.00 2015-10-08 00:55:08.413 281 11862.87 205.07 52562.02 88888.00 2015-10-08 00:55:08.913 281 11862.93 204.96 52561.98 88888.00 2015-10-08 00:55:09.413 281 11863.04 204.83 52561.89 88888.00 2015-10-08 00:55:09.913 281 11863.14 204.75 52561.82 88888.00 2015-10-08 00:55:10.413 281 11863.30 204.70 52561.85 88888.00 2015-10-08 00:55:10.913 281 11863.39 204.60 52561.77 88888.00 2015-10-08 00:55:11.413 281 11863.54 204.48 52561.70 88888.00 2015-10-08 00:55:11.913 281 11863.67 204.37 52561.66 88888.00 2015-10-08 00:55:12.413 281 11863.78 204.30 52561.63 88888.00 2015-10-08 00:55:12.913 281 11863.93 204.19 52561.58 88888.00 2015-10-08 00:55:13.413 281 11864.05 203.95 52561.52 88888.00 2015-10-08 00:55:13.913 281 11864.14 203.76 52561.52 88888.00 2015-10-08 00:55:14.413 281 11864.28 203.66 52561.49 88888.00 2015-10-08 00:55:14.913 281 11864.32 203.50 52561.33 88888.00 2015-10-08 00:55:15.413 281 11864.35 203.33 52561.20 88888.00 2015-10-08 00:55:15.913 281 11864.46 203.22 52561.22 88888.00 2015-10-08 00:55:16.413 281 11864.53 203.11 52561.22 88888.00 2015-10-08 00:55:16.913 281 11864.60 202.91 52561.13 88888.00 2015-10-08 00:55:17.413 281 11864.62 202.69 52561.06 88888.00 2015-10-08 00:55:17.913 281 11864.75 202.59 52561.04 88888.00 2015-10-08 00:55:18.413 281 11864.89 202.43 52561.01 88888.00 2015-10-08 00:55:18.913 281 11864.85 202.18 52560.89 88888.00 2015-10-08 00:55:19.413 281 11864.90 201.97 52560.81 88888.00 2015-10-08 00:55:19.913 281 11865.00 201.90 52560.81 88888.00 2015-10-08 00:55:20.413 281 11865.01 201.72 52560.75 88888.00 2015-10-08 00:55:20.913 281 11865.06 201.60 52560.69 88888.00 2015-10-08 00:55:21.413 281 11865.14 201.41 52560.66 88888.00 2015-10-08 00:55:21.913 281 11865.11 201.22 52560.61 88888.00 2015-10-08 00:55:22.413 281 11865.12 201.00 52560.55 88888.00 2015-10-08 00:55:22.913 281 11865.20 200.85 52560.53 88888.00 2015-10-08 00:55:23.413 281 11865.28 200.75 52560.47 88888.00 2015-10-08 00:55:23.913 281 11865.28 200.64 52560.48 88888.00 2015-10-08 00:55:24.413 281 11865.30 200.47 52560.47 88888.00 2015-10-08 00:55:24.913 281 11865.32 200.26 52560.44 88888.00 2015-10-08 00:55:25.413 281 11865.37 200.12 52560.38 88888.00 2015-10-08 00:55:25.913 281 11865.50 199.94 52560.31 88888.00 2015-10-08 00:55:26.413 281 11865.52 199.85 52560.20 88888.00 2015-10-08 00:55:26.913 281 11865.49 199.67 52560.14 88888.00 2015-10-08 00:55:27.413 281 11865.51 199.50 52560.07 88888.00 2015-10-08 00:55:27.913 281 11865.56 199.38 52560.00 88888.00 2015-10-08 00:55:28.413 281 11865.60 199.33 52560.01 88888.00 2015-10-08 00:55:28.913 281 11865.59 199.16 52559.95 88888.00 2015-10-08 00:55:29.413 281 11865.67 198.99 52559.94 88888.00 2015-10-08 00:55:29.913 281 11865.64 198.78 52559.92 88888.00 2015-10-08 00:55:30.413 281 11865.68 198.61 52559.87 88888.00 2015-10-08 00:55:30.913 281 11865.70 198.47 52559.78 88888.00 2015-10-08 00:55:31.413 281 11865.65 198.29 52559.74 88888.00 2015-10-08 00:55:31.913 281 11865.72 198.24 52559.70 88888.00 2015-10-08 00:55:32.413 281 11865.74 198.19 52559.72 88888.00 2015-10-08 00:55:32.913 281 11865.69 198.04 52559.69 88888.00 2015-10-08 00:55:33.413 281 11865.68 197.93 52559.59 88888.00 2015-10-08 00:55:33.913 281 11865.64 197.73 52559.49 88888.00 2015-10-08 00:55:34.413 281 11865.69 197.61 52559.42 88888.00 2015-10-08 00:55:34.913 281 11865.70 197.52 52559.35 88888.00 2015-10-08 00:55:35.413 281 11865.71 197.42 52559.33 88888.00 2015-10-08 00:55:35.913 281 11865.67 197.21 52559.26 88888.00 2015-10-08 00:55:36.413 281 11865.64 197.02 52559.22 88888.00 2015-10-08 00:55:36.913 281 11865.64 196.93 52559.17 88888.00 2015-10-08 00:55:37.413 281 11865.62 196.82 52559.06 88888.00 2015-10-08 00:55:37.913 281 11865.62 196.73 52559.00 88888.00 2015-10-08 00:55:38.413 281 11865.64 196.58 52559.00 88888.00 2015-10-08 00:55:38.913 281 11865.62 196.47 52558.96 88888.00 2015-10-08 00:55:39.413 281 11865.60 196.32 52558.95 88888.00 2015-10-08 00:55:39.913 281 11865.63 196.22 52558.95 88888.00 2015-10-08 00:55:40.413 281 11865.65 196.16 52558.91 88888.00 2015-10-08 00:55:40.913 281 11865.63 196.01 52558.84 88888.00 2015-10-08 00:55:41.413 281 11865.61 195.88 52558.79 88888.00 2015-10-08 00:55:41.913 281 11865.58 195.79 52558.72 88888.00 2015-10-08 00:55:42.413 281 11865.55 195.75 52558.70 88888.00 2015-10-08 00:55:42.913 281 11865.58 195.60 52558.69 88888.00 2015-10-08 00:55:43.413 281 11865.59 195.47 52558.61 88888.00 2015-10-08 00:55:43.913 281 11865.54 195.37 52558.54 88888.00 2015-10-08 00:55:44.413 281 11865.56 195.20 52558.46 88888.00 2015-10-08 00:55:44.913 281 11865.62 195.09 52558.51 88888.00 2015-10-08 00:55:45.413 281 11865.62 194.97 52558.45 88888.00 2015-10-08 00:55:45.913 281 11865.63 194.90 52558.37 88888.00 2015-10-08 00:55:46.413 281 11865.62 194.82 52558.35 88888.00 2015-10-08 00:55:46.913 281 11865.60 194.69 52558.33 88888.00 2015-10-08 00:55:47.413 281 11865.61 194.60 52558.24 88888.00 2015-10-08 00:55:47.913 281 11865.63 194.49 52558.18 88888.00 2015-10-08 00:55:48.413 281 11865.63 194.38 52558.14 88888.00 2015-10-08 00:55:48.913 281 11865.70 194.31 52558.11 88888.00 2015-10-08 00:55:49.413 281 11865.73 194.23 52558.07 88888.00 2015-10-08 00:55:49.913 281 11865.74 194.11 52558.06 88888.00 2015-10-08 00:55:50.413 281 11865.77 193.92 52558.06 88888.00 2015-10-08 00:55:50.913 281 11865.77 193.84 52558.01 88888.00 2015-10-08 00:55:51.413 281 11865.82 193.72 52558.02 88888.00 2015-10-08 00:55:51.913 281 11865.88 193.58 52557.99 88888.00 2015-10-08 00:55:52.413 281 11865.91 193.42 52557.92 88888.00 2015-10-08 00:55:52.913 281 11865.91 193.37 52557.87 88888.00 2015-10-08 00:55:53.413 281 11865.95 193.27 52557.75 88888.00 2015-10-08 00:55:53.913 281 11866.00 193.13 52557.71 88888.00 2015-10-08 00:55:54.413 281 11866.14 193.00 52557.65 88888.00 2015-10-08 00:55:54.913 281 11866.20 192.84 52557.61 88888.00 2015-10-08 00:55:55.413 281 11866.23 192.70 52557.53 88888.00 2015-10-08 00:55:55.913 281 11866.32 192.64 52557.52 88888.00 2015-10-08 00:55:56.413 281 11866.39 192.48 52557.49 88888.00 2015-10-08 00:55:56.913 281 11866.40 192.37 52557.46 88888.00 2015-10-08 00:55:57.413 281 11866.37 192.25 52557.41 88888.00 2015-10-08 00:55:57.913 281 11866.47 192.15 52557.37 88888.00 2015-10-08 00:55:58.413 281 11866.58 192.03 52557.34 88888.00 2015-10-08 00:55:58.913 281 11866.69 191.98 52557.28 88888.00 2015-10-08 00:55:59.413 281 11866.81 191.84 52557.25 88888.00 2015-10-08 00:55:59.913 281 11866.85 191.69 52557.28 88888.00 2015-10-08 00:56:00.413 281 11866.88 191.57 52557.22 88888.00 2015-10-08 00:56:00.913 281 11867.00 191.41 52557.13 88888.00 2015-10-08 00:56:01.413 281 11867.09 191.33 52557.12 88888.00 2015-10-08 00:56:01.913 281 11867.13 191.25 52557.09 88888.00 2015-10-08 00:56:02.413 281 11867.27 191.14 52557.04 88888.00 2015-10-08 00:56:02.913 281 11867.34 191.05 52557.03 88888.00 2015-10-08 00:56:03.413 281 11867.39 191.00 52557.00 88888.00 2015-10-08 00:56:03.913 281 11867.40 190.87 52556.99 88888.00 2015-10-08 00:56:04.413 281 11867.42 190.76 52556.94 88888.00 2015-10-08 00:56:04.913 281 11867.46 190.66 52556.93 88888.00 2015-10-08 00:56:05.413 281 11867.51 190.51 52556.90 88888.00 2015-10-08 00:56:05.913 281 11867.49 190.42 52556.91 88888.00 2015-10-08 00:56:06.413 281 11867.49 190.37 52556.84 88888.00 2015-10-08 00:56:06.913 281 11867.56 190.27 52556.79 88888.00 2015-10-08 00:56:07.413 281 11867.53 190.09 52556.73 88888.00 2015-10-08 00:56:07.913 281 11867.54 189.95 52556.76 88888.00 2015-10-08 00:56:08.413 281 11867.57 189.91 52556.76 88888.00 2015-10-08 00:56:08.913 281 11867.60 189.80 52556.77 88888.00 2015-10-08 00:56:09.413 281 11867.60 189.69 52556.74 88888.00 2015-10-08 00:56:09.913 281 11867.60 189.56 52556.70 88888.00 2015-10-08 00:56:10.413 281 11867.66 189.54 52556.70 88888.00 2015-10-08 00:56:10.913 281 11867.65 189.45 52556.76 88888.00 2015-10-08 00:56:11.413 281 11867.63 189.27 52556.69 88888.00 2015-10-08 00:56:11.913 281 11867.63 189.15 52556.67 88888.00 2015-10-08 00:56:12.413 281 11867.63 189.05 52556.67 88888.00 2015-10-08 00:56:12.913 281 11867.67 188.92 52556.75 88888.00 2015-10-08 00:56:13.413 281 11867.65 188.76 52556.67 88888.00 2015-10-08 00:56:13.913 281 11867.70 188.65 52556.65 88888.00 2015-10-08 00:56:14.413 281 11867.70 188.50 52556.61 88888.00 2015-10-08 00:56:14.913 281 11867.67 188.29 52556.58 88888.00 2015-10-08 00:56:15.413 281 11867.69 188.16 52556.61 88888.00 2015-10-08 00:56:15.913 281 11867.72 188.06 52556.66 88888.00 2015-10-08 00:56:16.413 281 11867.72 187.95 52556.69 88888.00 2015-10-08 00:56:16.913 281 11867.72 187.82 52556.60 88888.00 2015-10-08 00:56:17.413 281 11867.74 187.71 52556.64 88888.00 2015-10-08 00:56:17.913 281 11867.87 187.57 52556.67 88888.00 2015-10-08 00:56:18.413 281 11867.95 187.44 52556.68 88888.00 2015-10-08 00:56:18.913 281 11867.99 187.34 52556.66 88888.00 2015-10-08 00:56:19.413 281 11867.97 187.15 52556.59 88888.00 2015-10-08 00:56:19.913 281 11867.99 187.04 52556.56 88888.00 2015-10-08 00:56:20.413 281 11868.01 186.90 52556.58 88888.00 2015-10-08 00:56:20.913 281 11868.04 186.67 52556.60 88888.00 2015-10-08 00:56:21.413 281 11868.09 186.58 52556.61 88888.00 2015-10-08 00:56:21.913 281 11868.07 186.48 52556.59 88888.00 2015-10-08 00:56:22.413 281 11868.07 186.36 52556.57 88888.00 2015-10-08 00:56:22.913 281 11868.14 186.29 52556.68 88888.00 2015-10-08 00:56:23.413 281 11868.17 186.21 52556.70 88888.00 2015-10-08 00:56:23.913 281 11868.17 186.09 52556.65 88888.00 2015-10-08 00:56:24.413 281 11868.15 185.95 52556.61 88888.00 2015-10-08 00:56:24.913 281 11868.12 185.82 52556.60 88888.00 2015-10-08 00:56:25.413 281 11868.22 185.76 52556.59 88888.00 2015-10-08 00:56:25.913 281 11868.15 185.67 52556.57 88888.00 2015-10-08 00:56:26.413 281 11868.10 185.51 52556.53 88888.00 2015-10-08 00:56:26.913 281 11868.08 185.35 52556.55 88888.00 2015-10-08 00:56:27.413 281 11868.10 185.28 52556.59 88888.00 2015-10-08 00:56:27.913 281 11868.10 185.14 52556.56 88888.00 2015-10-08 00:56:28.413 281 11868.14 185.08 52556.58 88888.00 2015-10-08 00:56:28.913 281 11868.15 185.02 52556.59 88888.00 2015-10-08 00:56:29.413 281 11868.07 184.84 52556.57 88888.00 2015-10-08 00:56:29.913 281 11868.09 184.76 52556.62 88888.00 2015-10-08 00:56:30.413 281 11868.12 184.74 52556.60 88888.00 2015-10-08 00:56:30.913 281 11868.13 184.67 52556.52 88888.00 2015-10-08 00:56:31.413 281 11868.10 184.66 52556.55 88888.00 2015-10-08 00:56:31.913 281 11868.08 184.53 52556.55 88888.00 2015-10-08 00:56:32.413 281 11868.12 184.40 52556.58 88888.00 2015-10-08 00:56:32.913 281 11868.05 184.35 52556.59 88888.00 2015-10-08 00:56:33.404 281 11867.96 184.26 52556.57 88888.00 2015-10-08 00:56:33.904 281 11867.92 184.15 52556.59 88888.00 2015-10-08 00:56:34.404 281 11867.96 184.07 52556.59 88888.00 2015-10-08 00:56:34.904 281 11867.96 184.07 52556.60 88888.00 2015-10-08 00:56:35.404 281 11867.96 183.98 52556.60 88888.00 2015-10-08 00:56:35.904 281 11867.96 183.88 52556.61 88888.00 2015-10-08 00:56:36.404 281 11867.98 183.73 52556.62 88888.00 2015-10-08 00:56:36.904 281 11868.00 183.69 52556.62 88888.00 2015-10-08 00:56:37.404 281 11868.02 183.68 52556.62 88888.00 2015-10-08 00:56:37.904 281 11867.99 183.60 52556.59 88888.00 2015-10-08 00:56:38.404 281 11867.97 183.54 52556.56 88888.00 2015-10-08 00:56:38.904 281 11867.98 183.43 52556.55 88888.00 2015-10-08 00:56:39.404 281 11868.01 183.36 52556.58 88888.00 2015-10-08 00:56:39.904 281 11868.01 183.27 52556.53 88888.00 2015-10-08 00:56:40.404 281 11868.07 183.20 52556.55 88888.00 2015-10-08 00:56:40.904 281 11868.02 183.14 52556.56 88888.00 2015-10-08 00:56:41.404 281 11868.02 183.07 52556.59 88888.00 2015-10-08 00:56:41.904 281 11868.10 183.00 52556.58 88888.00 2015-10-08 00:56:42.404 281 11868.15 182.91 52556.60 88888.00 2015-10-08 00:56:42.904 281 11868.13 182.82 52556.58 88888.00 2015-10-08 00:56:43.404 281 11868.13 182.74 52556.59 88888.00 2015-10-08 00:56:43.904 281 11868.15 182.68 52556.61 88888.00 2015-10-08 00:56:44.404 281 11868.19 182.56 52556.65 88888.00 2015-10-08 00:56:44.904 281 11868.23 182.49 52556.65 88888.00 2015-10-08 00:56:45.404 281 11868.28 182.39 52556.64 88888.00 2015-10-08 00:56:45.904 281 11868.33 182.25 52556.58 88888.00 2015-10-08 00:56:46.404 281 11868.40 182.21 52556.60 88888.00 2015-10-08 00:56:46.904 281 11868.39 182.08 52556.65 88888.00 2015-10-08 00:56:47.404 281 11868.41 181.93 52556.67 88888.00 2015-10-08 00:56:47.904 281 11868.44 181.89 52556.64 88888.00 2015-10-08 00:56:48.404 281 11868.50 181.74 52556.65 88888.00 2015-10-08 00:56:48.904 281 11868.53 181.66 52556.68 88888.00 2015-10-08 00:56:49.404 281 11868.62 181.59 52556.66 88888.00 2015-10-08 00:56:49.904 281 11868.63 181.45 52556.67 88888.00 2015-10-08 00:56:50.404 281 11868.71 181.31 52556.67 88888.00 2015-10-08 00:56:50.904 281 11868.80 181.27 52556.67 88888.00 2015-10-08 00:56:51.404 281 11868.95 181.15 52556.70 88888.00 2015-10-08 00:56:51.904 281 11868.94 181.03 52556.75 88888.00 2015-10-08 00:56:52.404 281 11869.03 180.97 52556.79 88888.00 2015-10-08 00:56:52.904 281 11869.02 180.78 52556.79 88888.00 2015-10-08 00:56:53.404 281 11869.06 180.65 52556.81 88888.00 2015-10-08 00:56:53.904 281 11869.09 180.49 52556.83 88888.00 2015-10-08 00:56:54.404 281 11869.04 180.31 52556.79 88888.00 2015-10-08 00:56:54.904 281 11869.07 180.18 52556.85 88888.00 2015-10-08 00:56:55.404 281 11869.18 180.12 52556.90 88888.00 2015-10-08 00:56:55.904 281 11869.21 180.04 52556.88 88888.00 2015-10-08 00:56:56.404 281 11869.28 179.96 52556.93 88888.00 2015-10-08 00:56:56.904 281 11869.31 179.86 52556.95 88888.00 2015-10-08 00:56:57.404 281 11869.38 179.82 52556.99 88888.00 2015-10-08 00:56:57.904 281 11869.41 179.66 52556.97 88888.00 2015-10-08 00:56:58.404 281 11869.36 179.47 52556.97 88888.00 2015-10-08 00:56:58.904 281 11869.32 179.32 52556.95 88888.00 2015-10-08 00:56:59.404 281 11869.39 179.23 52557.01 88888.00 2015-10-08 00:56:59.904 281 11869.39 179.12 52557.06 88888.00 2015-10-08 00:57:00.404 281 11869.35 179.02 52557.12 88888.00 2015-10-08 00:57:00.904 281 11869.39 178.92 52557.14 88888.00 2015-10-08 00:57:01.404 281 11869.40 178.80 52557.17 88888.00 2015-10-08 00:57:01.904 281 11869.32 178.61 52557.19 88888.00 2015-10-08 00:57:02.404 281 11869.37 178.50 52557.25 88888.00 2015-10-08 00:57:02.904 281 11869.40 178.43 52557.27 88888.00 2015-10-08 00:57:03.404 281 11869.31 178.25 52557.30 88888.00 2015-10-08 00:57:03.904 281 11869.27 178.06 52557.31 88888.00 2015-10-08 00:57:04.404 281 11869.32 177.98 52557.37 88888.00 2015-10-08 00:57:04.904 281 11869.31 177.89 52557.39 88888.00 2015-10-08 00:57:05.404 281 11869.29 177.75 52557.45 88888.00 2015-10-08 00:57:05.904 281 11869.30 177.63 52557.45 88888.00 2015-10-08 00:57:06.404 281 11869.27 177.59 52557.57 88888.00 2015-10-08 00:57:06.904 281 11869.26 177.56 52557.62 88888.00 2015-10-08 00:57:07.404 281 11869.20 177.38 52557.64 88888.00 2015-10-08 00:57:07.904 281 11869.20 177.23 52557.72 88888.00 2015-10-08 00:57:08.404 281 11869.22 177.09 52557.70 88888.00 2015-10-08 00:57:08.904 281 11869.16 177.00 52557.75 88888.00 2015-10-08 00:57:09.404 281 11869.15 176.92 52557.80 88888.00 2015-10-08 00:57:09.904 281 11869.19 176.88 52557.90 88888.00 2015-10-08 00:57:10.404 281 11869.15 176.70 52557.91 88888.00 2015-10-08 00:57:10.904 281 11869.09 176.55 52557.97 88888.00 2015-10-08 00:57:11.404 281 11869.13 176.46 52558.03 88888.00 2015-10-08 00:57:11.904 281 11869.15 176.31 52558.16 88888.00 2015-10-08 00:57:12.404 281 11869.09 176.21 52558.24 88888.00 2015-10-08 00:57:12.904 281 11869.03 176.14 52558.24 88888.00 2015-10-08 00:57:13.404 281 11868.97 175.97 52558.28 88888.00 2015-10-08 00:57:13.904 281 11868.93 175.81 52558.34 88888.00 2015-10-08 00:57:14.404 281 11868.94 175.70 52558.38 88888.00 2015-10-08 00:57:14.904 281 11868.96 175.55 52558.40 88888.00 2015-10-08 00:57:15.404 281 11868.86 175.35 52558.49 88888.00 2015-10-08 00:57:15.904 281 11868.77 175.22 52558.55 88888.00 2015-10-08 00:57:16.404 281 11868.80 175.07 52558.61 88888.00 2015-10-08 00:57:16.904 281 11868.77 174.88 52558.60 88888.00 2015-10-08 00:57:17.404 281 11868.76 174.79 52558.64 88888.00 2015-10-08 00:57:17.904 281 11868.78 174.68 52558.68 88888.00 2015-10-08 00:57:18.404 281 11868.77 174.50 52558.67 88888.00 2015-10-08 00:57:18.904 281 11868.78 174.37 52558.72 88888.00 2015-10-08 00:57:19.404 281 11868.80 174.30 52558.82 88888.00 2015-10-08 00:57:19.904 281 11868.87 174.19 52558.84 88888.00 2015-10-08 00:57:20.404 281 11868.75 173.92 52558.79 88888.00 2015-10-08 00:57:20.904 281 11868.67 173.79 52558.87 88888.00 2015-10-08 00:57:21.404 281 11868.75 173.80 52558.97 88888.00 2015-10-08 00:57:21.904 281 11868.72 173.66 52558.94 88888.00 2015-10-08 00:57:22.404 281 11868.71 173.49 52558.95 88888.00 2015-10-08 00:57:22.904 281 11868.71 173.29 52558.97 88888.00 2015-10-08 00:57:23.404 281 11868.76 173.23 52559.05 88888.00 2015-10-08 00:57:23.904 281 11868.80 173.07 52559.17 88888.00 2015-10-08 00:57:24.404 281 11868.76 172.94 52559.20 88888.00 2015-10-08 00:57:24.904 281 11868.76 172.89 52559.23 88888.00 2015-10-08 00:57:25.404 281 11868.75 172.84 52559.24 88888.00 2015-10-08 00:57:25.904 281 11868.77 172.81 52559.30 88888.00 2015-10-08 00:57:26.404 281 11868.66 172.61 52559.24 88888.00 2015-10-08 00:57:26.904 281 11868.70 172.58 52559.33 88888.00 2015-10-08 00:57:27.404 281 11868.67 172.48 52559.38 88888.00 2015-10-08 00:57:27.904 281 11868.66 172.42 52559.41 88888.00 2015-10-08 00:57:28.404 281 11868.70 172.36 52559.43 88888.00 2015-10-08 00:57:28.904 281 11868.67 172.33 52559.50 88888.00 2015-10-08 00:57:29.404 281 11868.70 172.19 52559.57 88888.00 2015-10-08 00:57:29.904 281 11868.66 172.19 52559.67 88888.00 2015-10-08 00:57:30.404 281 11868.54 172.16 52559.75 88888.00 2015-10-08 00:57:30.904 281 11868.56 172.08 52559.79 88888.00 2015-10-08 00:57:31.404 281 11868.52 171.95 52559.82 88888.00 2015-10-08 00:57:31.904 281 11868.51 171.85 52559.92 88888.00 2015-10-08 00:57:32.404 281 11868.48 171.77 52559.99 88888.00 2015-10-08 00:57:32.904 281 11868.44 171.69 52560.02 88888.00 2015-10-08 00:57:33.404 281 11868.39 171.59 52560.07 88888.00 2015-10-08 00:57:33.904 281 11868.34 171.46 52560.05 88888.00 2015-10-08 00:57:34.404 281 11868.36 171.42 52560.17 88888.00 2015-10-08 00:57:34.904 281 11868.34 171.28 52560.14 88888.00 2015-10-08 00:57:35.404 281 11868.35 171.26 52560.18 88888.00 2015-10-08 00:57:35.904 281 11868.35 171.19 52560.20 88888.00 2015-10-08 00:57:36.404 281 11868.32 171.15 52560.23 88888.00 2015-10-08 00:57:36.904 281 11868.33 171.06 52560.30 88888.00 2015-10-08 00:57:37.404 281 11868.33 170.94 52560.43 88888.00 2015-10-08 00:57:37.904 281 11868.24 170.82 52560.41 88888.00 2015-10-08 00:57:38.404 281 11868.33 170.81 52560.49 88888.00 2015-10-08 00:57:38.904 281 11868.35 170.64 52560.51 88888.00 2015-10-08 00:57:39.404 281 11868.41 170.55 52560.56 88888.00 2015-10-08 00:57:39.904 281 11868.40 170.45 52560.58 88888.00 2015-10-08 00:57:40.404 281 11868.32 170.26 52560.56 88888.00 2015-10-08 00:57:40.904 281 11868.31 170.21 52560.64 88888.00 2015-10-08 00:57:41.404 281 11868.30 170.04 52560.63 88888.00 2015-10-08 00:57:41.904 281 11868.33 169.94 52560.73 88888.00 2015-10-08 00:57:42.404 281 11868.35 169.84 52560.82 88888.00 2015-10-08 00:57:42.904 281 11868.37 169.91 52560.89 88888.00 2015-10-08 00:57:43.404 281 11868.41 169.85 52560.96 88888.00 2015-10-08 00:57:43.904 281 11868.42 169.67 52560.98 88888.00 2015-10-08 00:57:44.404 281 11868.41 169.44 52560.88 88888.00 2015-10-08 00:57:44.904 281 11868.35 169.32 52560.89 88888.00 2015-10-08 00:57:45.404 281 11868.28 169.23 52560.84 88888.00 2015-10-08 00:57:45.904 281 11868.35 169.14 52560.88 88888.00 2015-10-08 00:57:46.404 281 11868.32 169.06 52560.92 88888.00 2015-10-08 00:57:46.904 281 11868.32 168.96 52560.91 88888.00 2015-10-08 00:57:47.404 281 11868.36 168.87 52560.98 88888.00 2015-10-08 00:57:47.904 281 11868.39 168.77 52561.07 88888.00 2015-10-08 00:57:48.404 281 11868.40 168.75 52561.13 88888.00 2015-10-08 00:57:48.904 281 11868.44 168.74 52561.22 88888.00 2015-10-08 00:57:49.404 281 11868.49 168.67 52561.28 88888.00 2015-10-08 00:57:49.904 281 11868.52 168.59 52561.31 88888.00 2015-10-08 00:57:50.404 281 11868.56 168.58 52561.36 88888.00 2015-10-08 00:57:50.904 281 11868.53 168.48 52561.37 88888.00 2015-10-08 00:57:51.404 281 11868.49 168.42 52561.46 88888.00 2015-10-08 00:57:51.904 281 11868.48 168.32 52561.50 88888.00 2015-10-08 00:57:52.404 281 11868.48 168.23 52561.52 88888.00 2015-10-08 00:57:52.904 281 11868.49 168.25 52561.62 88888.00 2015-10-08 00:57:53.404 281 11868.48 168.12 52561.64 88888.00 2015-10-08 00:57:53.904 281 11868.42 168.06 52561.62 88888.00 2015-10-08 00:57:54.404 281 11868.41 168.05 52561.71 88888.00 2015-10-08 00:57:54.904 281 11868.45 167.94 52561.75 88888.00 2015-10-08 00:57:55.404 281 11868.47 167.88 52561.80 88888.00 2015-10-08 00:57:55.904 281 11868.51 167.84 52561.89 88888.00 2015-10-08 00:57:56.404 281 11868.49 167.69 52561.90 88888.00 2015-10-08 00:57:56.904 281 11868.42 167.55 52561.88 88888.00 2015-10-08 00:57:57.404 281 11868.33 167.43 52561.78 88888.00 2015-10-08 00:57:57.904 281 11868.37 167.43 52561.84 88888.00 2015-10-08 00:57:58.404 281 11868.35 167.32 52561.86 88888.00 2015-10-08 00:57:58.904 281 11868.32 167.19 52561.88 88888.00 2015-10-08 00:57:59.404 281 11868.30 167.03 52561.85 88888.00 2015-10-08 00:57:59.904 281 11868.30 166.90 52561.82 88888.00 2015-10-08 00:58:00.404 281 11868.42 166.92 52562.03 88888.00 2015-10-08 00:58:00.904 281 11868.42 166.92 52562.15 88888.00 2015-10-08 00:58:01.404 281 11868.41 166.81 52562.15 88888.00 2015-10-08 00:58:01.904 281 11868.37 166.71 52562.16 88888.00 2015-10-08 00:58:02.404 281 11868.37 166.61 52562.17 88888.00 2015-10-08 00:58:02.904 281 11868.41 166.49 52562.21 88888.00 2015-10-08 00:58:03.404 281 11868.35 166.21 52562.12 88888.00 2015-10-08 00:58:03.904 281 11868.30 166.00 52562.14 88888.00 2015-10-08 00:58:04.404 281 11868.25 165.85 52562.15 88888.00 2015-10-08 00:58:04.904 281 11868.25 165.82 52562.10 88888.00 2015-10-08 00:58:05.404 281 11868.28 165.74 52562.12 88888.00 2015-10-08 00:58:05.904 281 11868.39 165.66 52562.29 88888.00 2015-10-08 00:58:06.404 281 11868.33 165.48 52562.29 88888.00 2015-10-08 00:58:06.904 281 11868.30 165.36 52562.29 88888.00 2015-10-08 00:58:07.404 281 11868.23 165.25 52562.26 88888.00 2015-10-08 00:58:07.904 281 11868.31 165.20 52562.30 88888.00 2015-10-08 00:58:08.404 281 11868.35 165.18 52562.41 88888.00 2015-10-08 00:58:08.904 281 11868.33 165.06 52562.37 88888.00 2015-10-08 00:58:09.404 281 11868.37 164.99 52562.40 88888.00 2015-10-08 00:58:09.904 281 11868.31 164.83 52562.41 88888.00 2015-10-08 00:58:10.404 281 11868.26 164.58 52562.38 88888.00 2015-10-08 00:58:10.904 281 11868.33 164.50 52562.45 88888.00 2015-10-08 00:58:11.404 281 11868.31 164.39 52562.46 88888.00 2015-10-08 00:58:11.904 281 11868.28 164.30 52562.49 88888.00 2015-10-08 00:58:12.404 281 11868.26 164.21 52562.52 88888.00 2015-10-08 00:58:12.904 281 11868.27 164.09 52562.54 88888.00 2015-10-08 00:58:13.404 281 11868.28 163.98 52562.55 88888.00 2015-10-08 00:58:13.904 281 11868.24 163.87 52562.49 88888.00 2015-10-08 00:58:14.404 281 11868.23 163.76 52562.54 88888.00 2015-10-08 00:58:14.904 281 11868.18 163.62 52562.47 88888.00 2015-10-08 00:58:15.404 281 11868.18 163.51 52562.49 88888.00 2015-10-08 00:58:15.904 281 11868.22 163.42 52562.50 88888.00 2015-10-08 00:58:16.404 281 11868.23 163.28 52562.54 88888.00 2015-10-08 00:58:16.904 281 11868.25 163.18 52562.56 88888.00 2015-10-08 00:58:17.404 281 11868.28 163.09 52562.52 88888.00 2015-10-08 00:58:17.904 281 11868.24 162.93 52562.42 88888.00 2015-10-08 00:58:18.404 281 11868.24 162.85 52562.45 88888.00 2015-10-08 00:58:18.904 281 11868.24 162.75 52562.43 88888.00 2015-10-08 00:58:19.404 281 11868.22 162.65 52562.48 88888.00 2015-10-08 00:58:19.904 281 11868.25 162.57 52562.52 88888.00 2015-10-08 00:58:20.404 281 11868.30 162.58 52562.45 88888.00 2015-10-08 00:58:20.904 281 11868.21 162.48 52562.38 88888.00 2015-10-08 00:58:21.404 281 11868.15 162.43 52562.39 88888.00 2015-10-08 00:58:21.904 281 11868.18 162.37 52562.45 88888.00 2015-10-08 00:58:22.404 281 11868.24 162.31 52562.41 88888.00 2015-10-08 00:58:22.904 281 11868.25 162.27 52562.41 88888.00 2015-10-08 00:58:23.404 281 11868.19 162.24 52562.39 88888.00 2015-10-08 00:58:23.904 281 11868.08 162.16 52562.36 88888.00 2015-10-08 00:58:24.404 281 11868.09 162.07 52562.37 88888.00 2015-10-08 00:58:24.904 281 11868.05 162.02 52562.31 88888.00 2015-10-08 00:58:25.404 281 11867.97 161.95 52562.26 88888.00 2015-10-08 00:58:25.904 281 11867.93 161.92 52562.20 88888.00 2015-10-08 00:58:26.404 281 11867.92 161.84 52562.16 88888.00 2015-10-08 00:58:26.904 281 11867.87 161.69 52562.10 88888.00 2015-10-08 00:58:27.404 281 11867.82 161.61 52562.06 88888.00 2015-10-08 00:58:27.904 281 11867.78 161.65 52562.04 88888.00 2015-10-08 00:58:28.404 281 11867.82 161.65 52562.06 88888.00 2015-10-08 00:58:28.904 281 11867.88 161.59 52562.06 88888.00 2015-10-08 00:58:29.404 281 11867.88 161.55 52562.02 88888.00 2015-10-08 00:58:29.904 281 11867.96 161.53 52562.06 88888.00 2015-10-08 00:58:30.404 281 11867.98 161.42 52562.07 88888.00 2015-10-08 00:58:30.904 281 11868.00 161.38 52562.01 88888.00 2015-10-08 00:58:31.404 281 11868.06 161.34 52561.97 88888.00 2015-10-08 00:58:31.904 281 11868.08 161.32 52561.89 88888.00 2015-10-08 00:58:32.404 281 11868.10 161.21 52561.81 88888.00 2015-10-08 00:58:32.904 281 11868.08 161.15 52561.78 88888.00 2015-10-08 00:58:33.404 281 11868.06 161.09 52561.78 88888.00 2015-10-08 00:58:33.904 281 11868.14 161.05 52561.71 88888.00 2015-10-08 00:58:34.404 281 11868.15 160.96 52561.68 88888.00 2015-10-08 00:58:34.904 281 11868.08 160.96 52561.64 88888.00 2015-10-08 00:58:35.404 281 11868.17 160.97 52561.61 88888.00 2015-10-08 00:58:35.904 281 11868.25 160.84 52561.57 88888.00 2015-10-08 00:58:36.404 281 11868.32 160.70 52561.57 88888.00 2015-10-08 00:58:36.904 281 11868.40 160.64 52561.55 88888.00 2015-10-08 00:58:37.404 281 11868.42 160.60 52561.48 88888.00 2015-10-08 00:58:37.904 281 11868.49 160.50 52561.43 88888.00 2015-10-08 00:58:38.404 281 11868.49 160.43 52561.37 88888.00 2015-10-08 00:58:38.904 281 11868.53 160.34 52561.31 88888.00 2015-10-08 00:58:39.404 281 11868.58 160.28 52561.25 88888.00 2015-10-08 00:58:39.904 281 11868.71 160.18 52561.23 88888.00 2015-10-08 00:58:40.404 281 11868.81 160.18 52561.19 88888.00 2015-10-08 00:58:40.904 281 11868.80 160.14 52561.16 88888.00 2015-10-08 00:58:41.404 281 11868.80 159.98 52561.01 88888.00 2015-10-08 00:58:41.904 281 11868.87 159.91 52560.93 88888.00 2015-10-08 00:58:42.404 281 11868.83 159.79 52560.91 88888.00 2015-10-08 00:58:42.904 281 11868.94 159.75 52560.87 88888.00 2015-10-08 00:58:43.404 281 11869.03 159.70 52560.83 88888.00 2015-10-08 00:58:43.904 281 11869.09 159.60 52560.73 88888.00 2015-10-08 00:58:44.404 281 11869.13 159.60 52560.67 88888.00 2015-10-08 00:58:44.904 281 11869.22 159.62 52560.70 88888.00 2015-10-08 00:58:45.404 281 11869.29 159.46 52560.62 88888.00 2015-10-08 00:58:45.904 281 11869.36 159.41 52560.57 88888.00 2015-10-08 00:58:46.404 281 11869.40 159.34 52560.52 88888.00 2015-10-08 00:58:46.904 281 11869.51 159.31 52560.52 88888.00 2015-10-08 00:58:47.404 281 11869.55 159.26 52560.46 88888.00 2015-10-08 00:58:47.904 281 11869.55 159.16 52560.39 88888.00 2015-10-08 00:58:48.404 281 11869.62 158.99 52560.38 88888.00 2015-10-08 00:58:48.904 281 11869.71 158.99 52560.26 88888.00 2015-10-08 00:58:49.404 281 11869.81 158.93 52560.18 88888.00 2015-10-08 00:58:49.904 281 11869.89 158.94 52560.17 88888.00 2015-10-08 00:58:50.404 281 11869.91 158.89 52560.20 88888.00 2015-10-08 00:58:50.904 281 11869.93 158.85 52560.11 88888.00 2015-10-08 00:58:51.404 281 11870.01 158.80 52560.08 88888.00 2015-10-08 00:58:51.904 281 11870.12 158.77 52560.05 88888.00 2015-10-08 00:58:52.404 281 11870.15 158.67 52559.97 88888.00 2015-10-08 00:58:52.904 281 11870.17 158.59 52559.92 88888.00 2015-10-08 00:58:53.404 281 11870.23 158.51 52559.83 88888.00 2015-10-08 00:58:53.904 281 11870.21 158.45 52559.77 88888.00 2015-10-08 00:58:54.404 281 11870.25 158.43 52559.70 88888.00 2015-10-08 00:58:54.904 281 11870.29 158.32 52559.73 88888.00 2015-10-08 00:58:55.404 281 11870.44 158.31 52559.69 88888.00 2015-10-08 00:58:55.904 281 11870.45 158.29 52559.58 88888.00 2015-10-08 00:58:56.404 281 11870.42 158.18 52559.59 88888.00 2015-10-08 00:58:56.904 281 11870.42 158.03 52559.60 88888.00 2015-10-08 00:58:57.404 281 11870.47 158.02 52559.56 88888.00 2015-10-08 00:58:57.904 281 11870.54 157.99 52559.54 88888.00 2015-10-08 00:58:58.404 281 11870.58 157.82 52559.56 88888.00 2015-10-08 00:58:58.904 281 11870.58 157.74 52559.48 88888.00 2015-10-08 00:58:59.404 281 11870.62 157.60 52559.43 88888.00 2015-10-08 00:58:59.904 281 11870.58 157.48 52559.33 88888.00 2015-10-08 00:59:00.404 281 11870.51 157.33 52559.30 88888.00 2015-10-08 00:59:00.904 281 11870.58 157.30 52559.35 88888.00 2015-10-08 00:59:01.404 281 11870.58 157.14 52559.30 88888.00 2015-10-08 00:59:01.904 281 11870.58 156.95 52559.26 88888.00 2015-10-08 00:59:02.404 281 11870.59 156.72 52559.20 88888.00 2015-10-08 00:59:02.904 281 11870.59 156.63 52559.23 88888.00 2015-10-08 00:59:03.404 281 11870.69 156.55 52559.24 88888.00 2015-10-08 00:59:03.904 281 11870.68 156.40 52559.19 88888.00 2015-10-08 00:59:04.404 281 11870.67 156.16 52559.21 88888.00 2015-10-08 00:59:04.904 281 11870.67 155.97 52559.20 88888.00 2015-10-08 00:59:05.404 281 11870.69 155.70 52559.19 88888.00 2015-10-08 00:59:05.904 281 11870.77 155.55 52559.22 88888.00 2015-10-08 00:59:06.404 281 11870.80 155.45 52559.20 88888.00 2015-10-08 00:59:06.904 281 11870.80 155.26 52559.15 88888.00 2015-10-08 00:59:07.404 281 11870.85 155.04 52559.14 88888.00 2015-10-08 00:59:07.904 281 11870.82 154.85 52559.12 88888.00 2015-10-08 00:59:08.404 281 11870.81 154.66 52559.05 88888.00 2015-10-08 00:59:08.904 281 11870.90 154.54 52559.03 88888.00 2015-10-08 00:59:09.404 281 11870.97 154.41 52558.99 88888.00 2015-10-08 00:59:09.904 281 11871.02 154.23 52558.97 88888.00 2015-10-08 00:59:10.404 281 11870.98 154.05 52558.90 88888.00 2015-10-08 00:59:10.904 281 11870.99 153.94 52558.94 88888.00 2015-10-08 00:59:11.404 281 11871.06 153.78 52558.90 88888.00 2015-10-08 00:59:11.904 281 11871.09 153.57 52558.78 88888.00 2015-10-08 00:59:12.404 281 11871.11 153.45 52558.72 88888.00 2015-10-08 00:59:12.904 281 11871.11 153.35 52558.73 88888.00 2015-10-08 00:59:13.404 281 11871.14 153.28 52558.73 88888.00 2015-10-08 00:59:13.904 281 11871.16 153.25 52558.72 88888.00 2015-10-08 00:59:14.404 281 11871.19 153.13 52558.68 88888.00 2015-10-08 00:59:14.904 281 11871.21 153.03 52558.70 88888.00 2015-10-08 00:59:15.404 281 11871.08 152.85 52558.63 88888.00 2015-10-08 00:59:15.904 281 11871.04 152.67 52558.53 88888.00 2015-10-08 00:59:16.404 281 11870.98 152.59 52558.47 88888.00 2015-10-08 00:59:16.904 281 11871.05 152.64 52558.55 88888.00 2015-10-08 00:59:17.404 281 11871.06 152.65 52558.54 88888.00 2015-10-08 00:59:17.904 281 11871.05 152.58 52558.56 88888.00 2015-10-08 00:59:18.405 281 11871.02 152.57 52558.55 88888.00 2015-10-08 00:59:18.905 281 11870.97 152.54 52558.51 88888.00 2015-10-08 00:59:19.405 281 11870.96 152.55 52558.52 88888.00 2015-10-08 00:59:19.905 281 11870.96 152.47 52558.50 88888.00 2015-10-08 00:59:20.405 281 11870.94 152.39 52558.46 88888.00 2015-10-08 00:59:20.905 281 11870.91 152.37 52558.49 88888.00 2015-10-08 00:59:21.405 281 11870.87 152.33 52558.42 88888.00 2015-10-08 00:59:21.905 281 11870.88 152.27 52558.46 88888.00 2015-10-08 00:59:22.405 281 11870.91 152.23 52558.51 88888.00 2015-10-08 00:59:22.905 281 11870.96 152.21 52558.44 88888.00 2015-10-08 00:59:23.405 281 11870.99 152.21 52558.46 88888.00 2015-10-08 00:59:23.905 281 11870.97 152.10 52558.45 88888.00 2015-10-08 00:59:24.405 281 11870.89 152.07 52558.45 88888.00 2015-10-08 00:59:24.905 281 11870.87 151.99 52558.46 88888.00 2015-10-08 00:59:25.405 281 11870.87 151.88 52558.44 88888.00 2015-10-08 00:59:25.905 281 11870.87 151.87 52558.44 88888.00 2015-10-08 00:59:26.405 281 11870.97 151.85 52558.43 88888.00 2015-10-08 00:59:26.905 281 11870.91 151.76 52558.36 88888.00 2015-10-08 00:59:27.405 281 11870.94 151.71 52558.38 88888.00 2015-10-08 00:59:27.905 281 11871.03 151.72 52558.38 88888.00 2015-10-08 00:59:28.405 281 11871.11 151.73 52558.38 88888.00 2015-10-08 00:59:28.905 281 11871.15 151.60 52558.37 88888.00 2015-10-08 00:59:29.405 281 11871.14 151.48 52558.29 88888.00 2015-10-08 00:59:29.905 281 11871.04 151.38 52558.25 88888.00 2015-10-08 00:59:30.405 281 11871.00 151.21 52558.20 88888.00 2015-10-08 00:59:30.905 281 11871.08 151.12 52558.22 88888.00 2015-10-08 00:59:31.405 281 11871.24 151.09 52558.33 88888.00 2015-10-08 00:59:31.905 281 11871.26 151.02 52558.37 88888.00 2015-10-08 00:59:32.405 281 11871.30 150.88 52558.37 88888.00 2015-10-08 00:59:32.905 281 11871.29 150.78 52558.38 88888.00 2015-10-08 00:59:33.405 281 11871.34 150.72 52558.43 88888.00 2015-10-08 00:59:33.905 281 11871.40 150.58 52558.44 88888.00 2015-10-08 00:59:34.405 281 11871.49 150.42 52558.42 88888.00 2015-10-08 00:59:34.905 281 11871.58 150.33 52558.45 88888.00 2015-10-08 00:59:35.405 281 11871.58 150.23 52558.45 88888.00 2015-10-08 00:59:35.905 281 11871.64 150.13 52558.43 88888.00 2015-10-08 00:59:36.405 281 11871.72 149.91 52558.42 88888.00 2015-10-08 00:59:36.905 281 11871.83 149.81 52558.51 88888.00 2015-10-08 00:59:37.405 281 11871.86 149.71 52558.46 88888.00 2015-10-08 00:59:37.905 281 11871.85 149.57 52558.51 88888.00 2015-10-08 00:59:38.405 281 11871.93 149.42 52558.51 88888.00 2015-10-08 00:59:38.905 281 11872.03 149.30 52558.52 88888.00 2015-10-08 00:59:39.405 281 11872.14 149.15 52558.59 88888.00 2015-10-08 00:59:39.905 281 11872.19 148.90 52558.56 88888.00 2015-10-08 00:59:40.405 281 11872.23 148.79 52558.55 88888.00 2015-10-08 00:59:40.905 281 11872.29 148.62 52558.58 88888.00 2015-10-08 00:59:41.405 281 11872.29 148.41 52558.53 88888.00 2015-10-08 00:59:41.905 281 11872.37 148.21 52558.49 88888.00 2015-10-08 00:59:42.405 281 11872.38 147.99 52558.46 88888.00 2015-10-08 00:59:42.905 281 11872.48 147.93 52558.58 88888.00 2015-10-08 00:59:43.405 281 11872.60 147.78 52558.68 88888.00 2015-10-08 00:59:43.905 281 11872.66 147.56 52558.76 88888.00 2015-10-08 00:59:44.405 281 11872.74 147.48 52558.75 88888.00 2015-10-08 00:59:44.905 281 11872.73 147.31 52558.71 88888.00 2015-10-08 00:59:45.405 281 11872.75 147.14 52558.77 88888.00 2015-10-08 00:59:45.905 281 11872.89 147.00 52558.81 88888.00 2015-10-08 00:59:46.405 281 11872.95 146.86 52558.82 88888.00 2015-10-08 00:59:46.905 281 11873.02 146.72 52558.91 88888.00 2015-10-08 00:59:47.405 281 11873.07 146.54 52558.91 88888.00 2015-10-08 00:59:47.905 281 11873.09 146.40 52558.81 88888.00 2015-10-08 00:59:48.405 281 11873.09 146.27 52558.84 88888.00 2015-10-08 00:59:48.905 281 11873.12 146.16 52558.93 88888.00 2015-10-08 00:59:49.405 281 11873.12 146.04 52558.97 88888.00 2015-10-08 00:59:49.905 281 11873.14 145.91 52558.95 88888.00 2015-10-08 00:59:50.405 281 11873.15 145.77 52558.99 88888.00 2015-10-08 00:59:50.905 281 11873.17 145.69 52559.00 88888.00 2015-10-08 00:59:51.405 281 11873.23 145.59 52559.08 88888.00 2015-10-08 00:59:51.905 281 11873.23 145.49 52559.05 88888.00 2015-10-08 00:59:52.405 281 11873.25 145.38 52559.14 88888.00 2015-10-08 00:59:52.905 281 11873.27 145.27 52559.22 88888.00 2015-10-08 00:59:53.405 281 11873.18 145.17 52559.29 88888.00 2015-10-08 00:59:53.905 281 11873.19 145.09 52559.30 88888.00 2015-10-08 00:59:54.405 281 11873.21 145.03 52559.44 88888.00 2015-10-08 00:59:54.905 281 11873.16 144.93 52559.58 88888.00 2015-10-08 00:59:55.405 281 11873.10 144.84 52559.57 88888.00 2015-10-08 00:59:55.905 281 11873.08 144.74 52559.60 88888.00 2015-10-08 00:59:56.405 281 11873.14 144.68 52559.70 88888.00 2015-10-08 00:59:56.905 281 11873.12 144.60 52559.75 88888.00 2015-10-08 00:59:57.405 281 11873.07 144.53 52559.83 88888.00 2015-10-08 00:59:57.905 281 11873.13 144.50 52559.90 88888.00 2015-10-08 00:59:58.405 281 11873.10 144.45 52559.91 88888.00 2015-10-08 00:59:58.905 281 11873.12 144.40 52559.99 88888.00 2015-10-08 00:59:59.405 281 11873.08 144.24 52560.01 88888.00 2015-10-08 00:59:59.905 281 11873.02 144.17 52560.08 88888.00 2015-10-08 01:00:00.405 281 11872.99 144.12 52560.17 88888.00 2015-10-08 01:00:00.905 281 11872.96 144.02 52560.20 88888.00 2015-10-08 01:00:01.405 281 11872.97 143.98 52560.27 88888.00 2015-10-08 01:00:01.905 281 11872.89 143.85 52560.30 88888.00 2015-10-08 01:00:02.405 281 11872.81 143.68 52560.36 88888.00 2015-10-08 01:00:02.905 281 11872.74 143.53 52560.37 88888.00 2015-10-08 01:00:03.405 281 11872.81 143.52 52560.41 88888.00 2015-10-08 01:00:03.905 281 11872.79 143.44 52560.53 88888.00 2015-10-08 01:00:04.405 281 11872.78 143.37 52560.58 88888.00 2015-10-08 01:00:04.905 281 11872.72 143.22 52560.58 88888.00 2015-10-08 01:00:05.405 281 11872.83 143.23 52560.74 88888.00 2015-10-08 01:00:05.905 281 11872.82 143.18 52560.79 88888.00 2015-10-08 01:00:06.405 281 11872.81 143.08 52560.83 88888.00 2015-10-08 01:00:06.905 281 11872.77 142.96 52560.79 88888.00 2015-10-08 01:00:07.405 281 11872.80 142.83 52560.82 88888.00 2015-10-08 01:00:07.905 281 11872.77 142.70 52560.96 88888.00 2015-10-08 01:00:08.405 281 11872.72 142.62 52561.05 88888.00 2015-10-08 01:00:08.905 281 11872.74 142.51 52561.11 88888.00 2015-10-08 01:00:09.405 281 11872.75 142.39 52561.18 88888.00 2015-10-08 01:00:09.905 281 11872.80 142.36 52561.23 88888.00 2015-10-08 01:00:10.405 281 11872.73 142.23 52561.14 88888.00 2015-10-08 01:00:10.905 281 11872.71 142.18 52561.16 88888.00 2015-10-08 01:00:11.405 281 11872.73 141.98 52561.13 88888.00 2015-10-08 01:00:11.905 281 11872.61 141.83 52561.15 88888.00 2015-10-08 01:00:12.405 281 11872.54 141.74 52561.20 88888.00 2015-10-08 01:00:12.905 281 11872.64 141.71 52561.27 88888.00 2015-10-08 01:00:13.405 281 11872.70 141.67 52561.25 88888.00 2015-10-08 01:00:13.905 281 11872.64 141.59 52561.19 88888.00 2015-10-08 01:00:14.405 281 11872.56 141.40 52561.17 88888.00 2015-10-08 01:00:14.905 281 11872.45 141.21 52561.10 88888.00 2015-10-08 01:00:15.405 281 11872.57 141.25 52561.26 88888.00 2015-10-08 01:00:15.905 281 11872.66 141.16 52561.37 88888.00 2015-10-08 01:00:16.405 281 11872.66 141.13 52561.42 88888.00 2015-10-08 01:00:16.905 281 11872.64 141.16 52561.52 88888.00 2015-10-08 01:00:17.405 281 11872.67 141.10 52561.57 88888.00 2015-10-08 01:00:17.905 281 11872.64 141.03 52561.60 88888.00 2015-10-08 01:00:18.405 281 11872.62 140.95 52561.71 88888.00 2015-10-08 01:00:18.905 281 11872.62 140.89 52561.71 88888.00 2015-10-08 01:00:19.405 281 11872.56 140.85 52561.68 88888.00 2015-10-08 01:00:19.905 281 11872.54 140.72 52561.71 88888.00 2015-10-08 01:00:20.405 281 11872.53 140.62 52561.71 88888.00 2015-10-08 01:00:20.905 281 11872.55 140.56 52561.78 88888.00 2015-10-08 01:00:21.405 281 11872.54 140.48 52561.77 88888.00 2015-10-08 01:00:21.905 281 11872.55 140.43 52561.86 88888.00 2015-10-08 01:00:22.405 281 11872.56 140.18 52561.88 88888.00 2015-10-08 01:00:22.905 281 11872.54 140.07 52561.90 88888.00 2015-10-08 01:00:23.405 281 11872.56 140.07 52561.90 88888.00 2015-10-08 01:00:23.905 281 11872.66 139.98 52561.97 88888.00 2015-10-08 01:00:24.405 281 11872.56 139.83 52561.97 88888.00 2015-10-08 01:00:24.905 281 11872.57 139.78 52561.98 88888.00 2015-10-08 01:00:25.405 281 11872.60 139.70 52561.99 88888.00 2015-10-08 01:00:25.905 281 11872.58 139.60 52562.03 88888.00 2015-10-08 01:00:26.405 281 11872.63 139.56 52562.13 88888.00 2015-10-08 01:00:26.905 281 11872.60 139.44 52562.20 88888.00 2015-10-08 01:00:27.405 281 11872.66 139.37 52562.24 88888.00 2015-10-08 01:00:27.905 281 11872.66 139.29 52562.25 88888.00 2015-10-08 01:00:28.405 281 11872.64 139.15 52562.25 88888.00 2015-10-08 01:00:28.905 281 11872.63 139.05 52562.34 88888.00 2015-10-08 01:00:29.405 281 11872.64 138.96 52562.38 88888.00 2015-10-08 01:00:29.905 281 11872.64 138.86 52562.43 88888.00 2015-10-08 01:00:30.405 281 11872.61 138.74 52562.45 88888.00 2015-10-08 01:00:30.905 281 11872.69 138.69 52562.47 88888.00 2015-10-08 01:00:31.405 281 11872.70 138.70 52562.51 88888.00 2015-10-08 01:00:31.905 281 11872.69 138.64 52562.54 88888.00 2015-10-08 01:00:32.405 281 11872.78 138.62 52562.64 88888.00 2015-10-08 01:00:32.905 281 11872.78 138.58 52562.70 88888.00 2015-10-08 01:00:33.405 281 11872.73 138.48 52562.72 88888.00 2015-10-08 01:00:33.905 281 11872.70 138.35 52562.76 88888.00 2015-10-08 01:00:34.405 281 11872.67 138.34 52562.75 88888.00 2015-10-08 01:00:34.905 281 11872.62 138.25 52562.85 88888.00 2015-10-08 01:00:35.405 281 11872.65 138.18 52562.92 88888.00 2015-10-08 01:00:35.905 281 11872.61 138.06 52562.94 88888.00 2015-10-08 01:00:36.405 281 11872.55 137.96 52562.95 88888.00 2015-10-08 01:00:36.905 281 11872.54 137.95 52563.04 88888.00 2015-10-08 01:00:37.405 281 11872.55 137.93 52563.12 88888.00 2015-10-08 01:00:37.905 281 11872.51 137.79 52563.19 88888.00 2015-10-08 01:00:38.405 281 11872.43 137.65 52563.14 88888.00 2015-10-08 01:00:38.905 281 11872.45 137.56 52563.19 88888.00 2015-10-08 01:00:39.405 281 11872.46 137.54 52563.29 88888.00 2015-10-08 01:00:39.905 281 11872.39 137.53 52563.39 88888.00 2015-10-08 01:00:40.405 281 11872.38 137.51 52563.48 88888.00 2015-10-08 01:00:40.905 281 11872.36 137.46 52563.58 88888.00 2015-10-08 01:00:41.405 281 11872.34 137.37 52563.61 88888.00 2015-10-08 01:00:41.905 281 11872.33 137.28 52563.69 88888.00 2015-10-08 01:00:42.405 281 11872.29 137.16 52563.79 88888.00 2015-10-08 01:00:42.905 281 11872.30 137.13 52563.82 88888.00 2015-10-08 01:00:43.405 281 11872.26 137.02 52563.88 88888.00 2015-10-08 01:00:43.905 281 11872.23 136.98 52563.97 88888.00 2015-10-08 01:00:44.405 281 11872.14 136.85 52563.99 88888.00 2015-10-08 01:00:44.905 281 11872.17 136.76 52564.04 88888.00 2015-10-08 01:00:45.405 281 11872.10 136.71 52564.06 88888.00 2015-10-08 01:00:45.905 281 11872.04 136.58 52564.15 88888.00 2015-10-08 01:00:46.405 281 11872.04 136.49 52564.25 88888.00 2015-10-08 01:00:46.905 281 11871.99 136.40 52564.35 88888.00 2015-10-08 01:00:47.405 281 11872.01 136.32 52564.46 88888.00 2015-10-08 01:00:47.905 281 11871.92 136.21 52564.45 88888.00 2015-10-08 01:00:48.405 281 11871.86 136.16 52564.49 88888.00 2015-10-08 01:00:48.905 281 11871.86 136.11 52564.60 88888.00 2015-10-08 01:00:49.405 281 11871.79 135.96 52564.65 88888.00 2015-10-08 01:00:49.905 281 11871.81 135.87 52564.71 88888.00 2015-10-08 01:00:50.405 281 11871.82 135.78 52564.75 88888.00 2015-10-08 01:00:50.905 281 11871.76 135.69 52564.83 88888.00 2015-10-08 01:00:51.405 281 11871.74 135.59 52564.86 88888.00 2015-10-08 01:00:51.905 281 11871.70 135.39 52564.88 88888.00 2015-10-08 01:00:52.405 281 11871.74 135.37 52565.04 88888.00 2015-10-08 01:00:52.905 281 11871.70 135.28 52565.13 88888.00 2015-10-08 01:00:53.405 281 11871.74 135.21 52565.19 88888.00 2015-10-08 01:00:53.905 281 11871.73 135.08 52565.25 88888.00 2015-10-08 01:00:54.405 281 11871.64 134.94 52565.32 88888.00 2015-10-08 01:00:54.905 281 11871.57 134.71 52565.39 88888.00 2015-10-08 01:00:55.405 281 11871.58 134.56 52565.51 88888.00 2015-10-08 01:00:55.905 281 11871.55 134.48 52565.52 88888.00 2015-10-08 01:00:56.405 281 11871.49 134.37 52565.52 88888.00 2015-10-08 01:00:56.905 281 11871.46 134.28 52565.51 88888.00 2015-10-08 01:00:57.405 281 11871.39 134.15 52565.54 88888.00 2015-10-08 01:00:57.905 281 11871.30 134.00 52565.64 88888.00 2015-10-08 01:00:58.405 281 11871.23 133.88 52565.69 88888.00 2015-10-08 01:00:58.905 281 11871.15 133.79 52565.73 88888.00 2015-10-08 01:00:59.405 281 11871.16 133.69 52565.77 88888.00 2015-10-08 01:00:59.905 281 11871.16 133.57 52565.86 88888.00 2015-10-08 01:01:00.405 281 11871.12 133.51 52565.92 88888.00 2015-10-08 01:01:00.905 281 11871.04 133.39 52566.01 88888.00 2015-10-08 01:01:01.405 281 11870.97 133.32 52565.99 88888.00 2015-10-08 01:01:01.905 281 11870.95 133.26 52566.06 88888.00 2015-10-08 01:01:02.405 281 11870.93 133.20 52566.10 88888.00 2015-10-08 01:01:02.905 281 11870.91 133.03 52566.19 88888.00 2015-10-08 01:01:03.405 281 11870.85 132.89 52566.24 88888.00 2015-10-08 01:01:03.905 281 11870.80 132.81 52566.33 88888.00 2015-10-08 01:01:04.405 281 11870.73 132.67 52566.37 88888.00 2015-10-08 01:01:04.905 281 11870.64 132.59 52566.45 88888.00 2015-10-08 01:01:05.405 281 11870.62 132.46 52566.54 88888.00 2015-10-08 01:01:05.905 281 11870.60 132.37 52566.62 88888.00 2015-10-08 01:01:06.405 281 11870.47 132.37 52566.64 88888.00 2015-10-08 01:01:06.905 281 11870.45 132.23 52566.69 88888.00 2015-10-08 01:01:07.405 281 11870.50 132.14 52566.80 88888.00 2015-10-08 01:01:07.905 281 11870.44 132.12 52566.86 88888.00 2015-10-08 01:01:08.405 281 11870.36 131.95 52566.87 88888.00 2015-10-08 01:01:08.905 281 11870.30 131.86 52566.90 88888.00 2015-10-08 01:01:09.405 281 11870.19 131.76 52567.00 88888.00 2015-10-08 01:01:09.905 281 11870.23 131.70 52567.10 88888.00 2015-10-08 01:01:10.405 281 11870.20 131.66 52567.17 88888.00 2015-10-08 01:01:10.905 281 11870.18 131.56 52567.26 88888.00 2015-10-08 01:01:11.405 281 11870.14 131.51 52567.34 88888.00 2015-10-08 01:01:11.905 281 11870.16 131.50 52567.50 88888.00 2015-10-08 01:01:12.405 281 11870.10 131.41 52567.58 88888.00 2015-10-08 01:01:12.905 281 11870.06 131.33 52567.60 88888.00 2015-10-08 01:01:13.405 281 11870.01 131.21 52567.65 88888.00 2015-10-08 01:01:13.905 281 11869.97 131.09 52567.68 88888.00 2015-10-08 01:01:14.405 281 11869.95 131.13 52567.76 88888.00 2015-10-08 01:01:14.905 281 11869.94 131.02 52567.84 88888.00 2015-10-08 01:01:15.405 281 11869.88 130.89 52567.86 88888.00 2015-10-08 01:01:15.905 281 11869.82 130.82 52567.88 88888.00 2015-10-08 01:01:16.405 281 11869.81 130.69 52567.98 88888.00 2015-10-08 01:01:16.905 281 11869.86 130.62 52568.15 88888.00 2015-10-08 01:01:17.405 281 11869.81 130.60 52568.21 88888.00 2015-10-08 01:01:17.905 281 11869.82 130.55 52568.28 88888.00 2015-10-08 01:01:18.405 281 11869.80 130.50 52568.31 88888.00 2015-10-08 01:01:18.905 281 11869.70 130.39 52568.38 88888.00 2015-10-08 01:01:19.405 281 11869.74 130.25 52568.45 88888.00 2015-10-08 01:01:19.905 281 11869.74 130.21 52568.49 88888.00 2015-10-08 01:01:20.405 281 11869.72 130.20 52568.53 88888.00 2015-10-08 01:01:20.905 281 11869.65 130.12 52568.50 88888.00 2015-10-08 01:01:21.405 281 11869.62 130.06 52568.64 88888.00 2015-10-08 01:01:21.905 281 11869.60 130.06 52568.73 88888.00 2015-10-08 01:01:22.405 281 11869.51 129.98 52568.76 88888.00 2015-10-08 01:01:22.905 281 11869.47 129.92 52568.89 88888.00 2015-10-08 01:01:23.405 281 11869.41 129.87 52568.99 88888.00 2015-10-08 01:01:23.905 281 11869.41 129.79 52569.08 88888.00 2015-10-08 01:01:24.405 281 11869.37 129.71 52569.18 88888.00 2015-10-08 01:01:24.905 281 11869.26 129.63 52569.19 88888.00 2015-10-08 01:01:25.405 281 11869.21 129.54 52569.24 88888.00 2015-10-08 01:01:25.905 281 11869.22 129.43 52569.33 88888.00 2015-10-08 01:01:26.405 281 11869.13 129.36 52569.44 88888.00 2015-10-08 01:01:26.905 281 11869.09 129.28 52569.52 88888.00 2015-10-08 01:01:27.405 281 11869.05 129.18 52569.57 88888.00 2015-10-08 01:01:27.905 281 11869.06 129.10 52569.64 88888.00 2015-10-08 01:01:28.405 281 11869.04 129.10 52569.66 88888.00 2015-10-08 01:01:28.905 281 11869.01 129.02 52569.70 88888.00 2015-10-08 01:01:29.405 281 11869.02 128.98 52569.88 88888.00 2015-10-08 01:01:29.905 281 11869.06 128.92 52569.94 88888.00 2015-10-08 01:01:30.405 281 11869.05 128.78 52570.09 88888.00 2015-10-08 01:01:30.905 281 11868.98 128.74 52570.12 88888.00 2015-10-08 01:01:31.405 281 11869.00 128.66 52570.18 88888.00 2015-10-08 01:01:31.905 281 11868.97 128.55 52570.23 88888.00 2015-10-08 01:01:32.405 281 11869.00 128.53 52570.33 88888.00 2015-10-08 01:01:32.905 281 11868.97 128.51 52570.40 88888.00 2015-10-08 01:01:33.405 281 11868.89 128.51 52570.42 88888.00 2015-10-08 01:01:33.905 281 11868.89 128.43 52570.51 88888.00 2015-10-08 01:01:34.405 281 11868.88 128.33 52570.59 88888.00 2015-10-08 01:01:34.905 281 11868.86 128.27 52570.68 88888.00 2015-10-08 01:01:35.405 281 11868.84 128.17 52570.70 88888.00 2015-10-08 01:01:35.905 281 11868.81 128.05 52570.77 88888.00 2015-10-08 01:01:36.405 281 11868.83 127.95 52570.85 88888.00 2015-10-08 01:01:36.905 281 11868.83 127.91 52570.98 88888.00 2015-10-08 01:01:37.405 281 11868.77 127.81 52571.03 88888.00 2015-10-08 01:01:37.905 281 11868.80 127.74 52571.05 88888.00 2015-10-08 01:01:38.405 281 11868.80 127.65 52571.11 88888.00 2015-10-08 01:01:38.905 281 11868.83 127.55 52571.21 88888.00 2015-10-08 01:01:39.405 281 11868.76 127.53 52571.24 88888.00 2015-10-08 01:01:39.905 281 11868.70 127.48 52571.36 88888.00 2015-10-08 01:01:40.405 281 11868.71 127.47 52571.47 88888.00 2015-10-08 01:01:40.905 281 11868.77 127.47 52571.59 88888.00 2015-10-08 01:01:41.405 281 11868.71 127.37 52571.65 88888.00 2015-10-08 01:01:41.905 281 11868.60 127.29 52571.70 88888.00 2015-10-08 01:01:42.405 281 11868.59 127.23 52571.73 88888.00 2015-10-08 01:01:42.905 281 11868.68 127.11 52571.83 88888.00 2015-10-08 01:01:43.405 281 11868.65 127.06 52571.83 88888.00 2015-10-08 01:01:43.905 281 11868.65 127.02 52571.91 88888.00 2015-10-08 01:01:44.405 281 11868.68 126.96 52571.98 88888.00 2015-10-08 01:01:44.905 281 11868.68 126.94 52572.14 88888.00 2015-10-08 01:01:45.405 281 11868.62 126.90 52572.18 88888.00 2015-10-08 01:01:45.905 281 11868.53 126.85 52572.21 88888.00 2015-10-08 01:01:46.405 281 11868.54 126.80 52572.33 88888.00 2015-10-08 01:01:46.905 281 11868.54 126.76 52572.42 88888.00 2015-10-08 01:01:47.405 281 11868.58 126.72 52572.51 88888.00 2015-10-08 01:01:47.905 281 11868.58 126.68 52572.56 88888.00 2015-10-08 01:01:48.405 281 11868.52 126.66 52572.58 88888.00 2015-10-08 01:01:48.905 281 11868.50 126.59 52572.67 88888.00 2015-10-08 01:01:49.405 281 11868.57 126.57 52572.73 88888.00 2015-10-08 01:01:49.905 281 11868.53 126.49 52572.77 88888.00 2015-10-08 01:01:50.405 281 11868.53 126.47 52572.85 88888.00 2015-10-08 01:01:50.905 281 11868.57 126.52 52572.92 88888.00 2015-10-08 01:01:51.405 281 11868.60 126.57 52573.05 88888.00 2015-10-08 01:01:51.905 281 11868.54 126.50 52573.08 88888.00 2015-10-08 01:01:52.405 281 11868.53 126.48 52573.22 88888.00 2015-10-08 01:01:52.905 281 11868.50 126.42 52573.26 88888.00 2015-10-08 01:01:53.405 281 11868.48 126.33 52573.23 88888.00 2015-10-08 01:01:53.905 281 11868.52 126.33 52573.33 88888.00 2015-10-08 01:01:54.405 281 11868.53 126.28 52573.38 88888.00 2015-10-08 01:01:54.905 281 11868.50 126.34 52573.45 88888.00 2015-10-08 01:01:55.405 281 11868.45 126.33 52573.55 88888.00 2015-10-08 01:01:55.905 281 11868.44 126.37 52573.64 88888.00 2015-10-08 01:01:56.405 281 11868.40 126.33 52573.69 88888.00 2015-10-08 01:01:56.905 281 11868.35 126.27 52573.73 88888.00 2015-10-08 01:01:57.405 281 11868.30 126.30 52573.85 88888.00 2015-10-08 01:01:57.905 281 11868.26 126.30 52573.86 88888.00 2015-10-08 01:01:58.405 281 11868.26 126.29 52573.91 88888.00 2015-10-08 01:01:58.905 281 11868.23 126.36 52574.00 88888.00 2015-10-08 01:01:59.405 281 11868.13 126.31 52574.09 88888.00 2015-10-08 01:01:59.905 281 11868.10 126.22 52574.18 88888.00 2015-10-08 01:02:00.405 281 11868.08 126.29 52574.29 88888.00 2015-10-08 01:02:00.905 281 11868.06 126.28 52574.35 88888.00 2015-10-08 01:02:01.405 281 11868.06 126.34 52574.39 88888.00 2015-10-08 01:02:01.905 281 11867.96 126.30 52574.45 88888.00 2015-10-08 01:02:02.405 281 11867.92 126.24 52574.48 88888.00 2015-10-08 01:02:02.905 281 11867.90 126.23 52574.57 88888.00 2015-10-08 01:02:03.405 281 11867.92 126.21 52574.65 88888.00 2015-10-08 01:02:03.905 281 11867.83 126.22 52574.73 88888.00 2015-10-08 01:02:04.405 281 11867.87 126.32 52574.81 88888.00 2015-10-08 01:02:04.905 281 11867.88 126.29 52574.89 88888.00 2015-10-08 01:02:05.406 281 11867.81 126.23 52574.90 88888.00 2015-10-08 01:02:05.906 281 11867.88 126.31 52574.96 88888.00 2015-10-08 01:02:06.406 281 11867.82 126.36 52575.02 88888.00 2015-10-08 01:02:06.906 281 11867.78 126.29 52575.09 88888.00 2015-10-08 01:02:07.406 281 11867.79 126.22 52575.21 88888.00 2015-10-08 01:02:07.906 281 11867.73 126.18 52575.28 88888.00 2015-10-08 01:02:08.406 281 11867.65 126.15 52575.34 88888.00 2015-10-08 01:02:08.906 281 11867.56 126.13 52575.42 88888.00 2015-10-08 01:02:09.406 281 11867.55 126.09 52575.51 88888.00 2015-10-08 01:02:09.906 281 11867.56 126.03 52575.58 88888.00 2015-10-08 01:02:10.406 281 11867.55 125.98 52575.58 88888.00 2015-10-08 01:02:10.906 281 11867.49 125.90 52575.61 88888.00 2015-10-08 01:02:11.406 281 11867.38 125.82 52575.62 88888.00 2015-10-08 01:02:11.906 281 11867.37 125.82 52575.67 88888.00 2015-10-08 01:02:12.406 281 11867.45 125.91 52575.78 88888.00 2015-10-08 01:02:12.906 281 11867.42 125.80 52575.84 88888.00 2015-10-08 01:02:13.406 281 11867.35 125.69 52575.86 88888.00 2015-10-08 01:02:13.906 281 11867.37 125.70 52575.95 88888.00 2015-10-08 01:02:14.406 281 11867.38 125.69 52576.04 88888.00 2015-10-08 01:02:14.906 281 11867.37 125.65 52576.15 88888.00 2015-10-08 01:02:15.406 281 11867.37 125.62 52576.18 88888.00 2015-10-08 01:02:15.906 281 11867.35 125.56 52576.24 88888.00 2015-10-08 01:02:16.406 281 11867.30 125.39 52576.29 88888.00 2015-10-08 01:02:16.906 281 11867.29 125.35 52576.29 88888.00 2015-10-08 01:02:17.406 281 11867.27 125.20 52576.34 88888.00 2015-10-08 01:02:17.906 281 11867.28 125.13 52576.43 88888.00 2015-10-08 01:02:18.406 281 11867.23 125.05 52576.43 88888.00 2015-10-08 01:02:18.906 281 11867.28 125.06 52576.48 88888.00 2015-10-08 01:02:19.406 281 11867.22 124.95 52576.50 88888.00 2015-10-08 01:02:19.906 281 11867.18 124.86 52576.57 88888.00 2015-10-08 01:02:20.406 281 11867.12 124.78 52576.55 88888.00 2015-10-08 01:02:20.906 281 11867.11 124.69 52576.65 88888.00 2015-10-08 01:02:21.406 281 11867.08 124.62 52576.66 88888.00 2015-10-08 01:02:21.906 281 11867.10 124.55 52576.71 88888.00 2015-10-08 01:02:22.406 281 11867.16 124.47 52576.77 88888.00 2015-10-08 01:02:22.906 281 11867.10 124.39 52576.85 88888.00 2015-10-08 01:02:23.406 281 11867.05 124.27 52576.87 88888.00 2015-10-08 01:02:23.906 281 11867.12 124.25 52576.99 88888.00 2015-10-08 01:02:24.406 281 11867.11 124.21 52576.99 88888.00 2015-10-08 01:02:24.906 281 11867.12 124.08 52577.08 88888.00 2015-10-08 01:02:25.406 281 11867.14 124.06 52577.10 88888.00 2015-10-08 01:02:25.906 281 11867.20 124.00 52577.17 88888.00 2015-10-08 01:02:26.406 281 11867.17 123.99 52577.22 88888.00 2015-10-08 01:02:26.906 281 11867.16 123.96 52577.30 88888.00 2015-10-08 01:02:27.406 281 11867.12 123.96 52577.37 88888.00 2015-10-08 01:02:27.906 281 11867.08 123.92 52577.38 88888.00 2015-10-08 01:02:28.406 281 11866.95 123.82 52577.40 88888.00 2015-10-08 01:02:28.906 281 11866.91 123.75 52577.46 88888.00 2015-10-08 01:02:29.406 281 11866.82 123.70 52577.47 88888.00 2015-10-08 01:02:29.906 281 11866.74 123.66 52577.49 88888.00 2015-10-08 01:02:30.406 281 11866.70 123.68 52577.54 88888.00 2015-10-08 01:02:30.906 281 11866.70 123.67 52577.61 88888.00 2015-10-08 01:02:31.406 281 11866.67 123.60 52577.64 88888.00 2015-10-08 01:02:31.906 281 11866.56 123.57 52577.67 88888.00 2015-10-08 01:02:32.406 281 11866.55 123.55 52577.71 88888.00 2015-10-08 01:02:32.906 281 11866.53 123.61 52577.76 88888.00 2015-10-08 01:02:33.406 281 11866.50 123.60 52577.87 88888.00 2015-10-08 01:02:33.906 281 11866.42 123.48 52577.94 88888.00 2015-10-08 01:02:34.406 281 11866.39 123.55 52577.96 88888.00 2015-10-08 01:02:34.906 281 11866.34 123.59 52577.97 88888.00 2015-10-08 01:02:35.406 281 11866.31 123.61 52577.98 88888.00 2015-10-08 01:02:35.906 281 11866.25 123.65 52577.99 88888.00 2015-10-08 01:02:36.406 281 11866.22 123.60 52577.99 88888.00 2015-10-08 01:02:36.906 281 11866.14 123.61 52578.01 88888.00 2015-10-08 01:02:37.406 281 11866.13 123.58 52578.14 88888.00 2015-10-08 01:02:37.906 281 11866.08 123.57 52578.18 88888.00 2015-10-08 01:02:38.406 281 11866.00 123.53 52578.18 88888.00 2015-10-08 01:02:38.906 281 11865.91 123.60 52578.18 88888.00 2015-10-08 01:02:39.406 281 11865.91 123.69 52578.31 88888.00 2015-10-08 01:02:39.906 281 11865.93 123.70 52578.36 88888.00 2015-10-08 01:02:40.406 281 11865.89 123.61 52578.36 88888.00 2015-10-08 01:02:40.906 281 11865.85 123.63 52578.41 88888.00 2015-10-08 01:02:41.406 281 11865.81 123.66 52578.45 88888.00 2015-10-08 01:02:41.906 281 11865.79 123.68 52578.42 88888.00 2015-10-08 01:02:42.406 281 11865.71 123.65 52578.49 88888.00 2015-10-08 01:02:42.906 281 11865.70 123.61 52578.50 88888.00 2015-10-08 01:02:43.406 281 11865.74 123.65 52578.59 88888.00 2015-10-08 01:02:43.906 281 11865.80 123.53 52578.66 88888.00 2015-10-08 01:02:44.406 281 11865.84 123.51 52578.68 88888.00 2015-10-08 01:02:44.906 281 11865.86 123.50 52578.69 88888.00 2015-10-08 01:02:45.406 281 11865.81 123.45 52578.70 88888.00 2015-10-08 01:02:45.906 281 11865.78 123.40 52578.77 88888.00 2015-10-08 01:02:46.406 281 11865.81 123.40 52578.79 88888.00 2015-10-08 01:02:46.906 281 11865.78 123.34 52578.77 88888.00 2015-10-08 01:02:47.406 281 11865.85 123.29 52578.78 88888.00 2015-10-08 01:02:47.906 281 11865.89 123.18 52578.87 88888.00 2015-10-08 01:02:48.406 281 11865.90 123.10 52578.93 88888.00 2015-10-08 01:02:48.906 281 11865.93 123.05 52578.96 88888.00 2015-10-08 01:02:49.406 281 11865.94 122.98 52579.02 88888.00 2015-10-08 01:02:49.906 281 11865.90 122.95 52579.04 88888.00 2015-10-08 01:02:50.406 281 11865.89 122.84 52579.06 88888.00 2015-10-08 01:02:50.906 281 11865.93 122.80 52579.08 88888.00 2015-10-08 01:02:51.406 281 11865.89 122.77 52579.11 88888.00 2015-10-08 01:02:51.906 281 11865.93 122.63 52579.12 88888.00 2015-10-08 01:02:52.406 281 11865.96 122.50 52579.12 88888.00 2015-10-08 01:02:52.906 281 11865.91 122.43 52579.11 88888.00 2015-10-08 01:02:53.406 281 11865.82 122.36 52579.14 88888.00 2015-10-08 01:02:53.906 281 11865.77 122.30 52579.15 88888.00 2015-10-08 01:02:54.406 281 11865.85 122.22 52579.23 88888.00 2015-10-08 01:02:54.906 281 11865.84 122.17 52579.24 88888.00 2015-10-08 01:02:55.406 281 11865.77 122.15 52579.28 88888.00 2015-10-08 01:02:55.906 281 11865.74 122.11 52579.30 88888.00 2015-10-08 01:02:56.406 281 11865.69 122.08 52579.37 88888.00 2015-10-08 01:02:56.906 281 11865.72 122.07 52579.43 88888.00 2015-10-08 01:02:57.406 281 11865.61 121.91 52579.41 88888.00 2015-10-08 01:02:57.906 281 11865.53 121.82 52579.44 88888.00 2015-10-08 01:02:58.406 281 11865.61 121.85 52579.59 88888.00 2015-10-08 01:02:58.906 281 11865.58 121.84 52579.63 88888.00 2015-10-08 01:02:59.406 281 11865.51 121.82 52579.63 88888.00 2015-10-08 01:02:59.906 281 11865.50 121.76 52579.64 88888.00 2015-10-08 01:03:00.406 281 11865.40 121.74 52579.67 88888.00 2015-10-08 01:03:00.906 281 11865.36 121.66 52579.72 88888.00 2015-10-08 01:03:01.406 281 11865.35 121.59 52579.75 88888.00 2015-10-08 01:03:01.906 281 11865.32 121.61 52579.83 88888.00 2015-10-08 01:03:02.406 281 11865.33 121.55 52579.85 88888.00 2015-10-08 01:03:02.906 281 11865.28 121.58 52579.87 88888.00 2015-10-08 01:03:03.406 281 11865.25 121.47 52579.91 88888.00 2015-10-08 01:03:03.906 281 11865.28 121.40 52579.95 88888.00 2015-10-08 01:03:04.406 281 11865.29 121.39 52580.01 88888.00 2015-10-08 01:03:04.906 281 11865.21 121.29 52579.99 88888.00 2015-10-08 01:03:05.406 281 11865.24 121.24 52580.03 88888.00 2015-10-08 01:03:05.906 281 11865.17 121.11 52580.07 88888.00 2015-10-08 01:03:06.406 281 11865.21 121.17 52580.19 88888.00 2015-10-08 01:03:06.906 281 11865.25 121.22 52580.25 88888.00 2015-10-08 01:03:07.406 281 11865.19 121.17 52580.26 88888.00 2015-10-08 01:03:07.906 281 11865.18 121.13 52580.29 88888.00 2015-10-08 01:03:08.406 281 11865.24 121.15 52580.32 88888.00 2015-10-08 01:03:08.906 281 11865.18 121.11 52580.26 88888.00 2015-10-08 01:03:09.406 281 11865.18 121.10 52580.36 88888.00 2015-10-08 01:03:09.906 281 11865.21 121.10 52580.44 88888.00 2015-10-08 01:03:10.406 281 11865.19 121.06 52580.40 88888.00 2015-10-08 01:03:10.906 281 11865.15 120.98 52580.38 88888.00 2015-10-08 01:03:11.406 281 11865.12 120.93 52580.36 88888.00 2015-10-08 01:03:11.906 281 11865.18 121.05 52580.46 88888.00 2015-10-08 01:03:12.406 281 11865.19 121.05 52580.53 88888.00 2015-10-08 01:03:12.906 281 11865.15 121.07 52580.56 88888.00 2015-10-08 01:03:13.406 281 11865.14 121.15 52580.57 88888.00 2015-10-08 01:03:13.906 281 11865.08 121.17 52580.58 88888.00 2015-10-08 01:03:14.406 281 11864.94 121.07 52580.58 88888.00 2015-10-08 01:03:14.906 281 11864.84 120.93 52580.57 88888.00 2015-10-08 01:03:15.406 281 11864.84 120.97 52580.58 88888.00 2015-10-08 01:03:15.906 281 11864.92 121.14 52580.70 88888.00 2015-10-08 01:03:16.406 281 11864.89 121.18 52580.81 88888.00 2015-10-08 01:03:16.906 281 11864.82 121.22 52580.87 88888.00 2015-10-08 01:03:17.406 281 11864.81 121.22 52580.85 88888.00 2015-10-08 01:03:17.906 281 11864.85 121.25 52580.90 88888.00 2015-10-08 01:03:18.406 281 11864.85 121.29 52580.98 88888.00 2015-10-08 01:03:18.906 281 11864.83 121.36 52581.06 88888.00 2015-10-08 01:03:19.406 281 11864.80 121.36 52581.08 88888.00 2015-10-08 01:03:19.906 281 11864.74 121.29 52581.06 88888.00 2015-10-08 01:03:20.406 281 11864.70 121.30 52581.14 88888.00 2015-10-08 01:03:20.906 281 11864.71 121.33 52581.22 88888.00 2015-10-08 01:03:21.406 281 11864.67 121.30 52581.20 88888.00 2015-10-08 01:03:21.906 281 11864.62 121.27 52581.19 88888.00 2015-10-08 01:03:22.406 281 11864.59 121.17 52581.25 88888.00 2015-10-08 01:03:22.906 281 11864.58 121.15 52581.32 88888.00 2015-10-08 01:03:23.406 281 11864.55 121.16 52581.37 88888.00 2015-10-08 01:03:23.906 281 11864.49 121.06 52581.34 88888.00 2015-10-08 01:03:24.406 281 11864.56 120.98 52581.38 88888.00 2015-10-08 01:03:24.906 281 11864.66 120.96 52581.48 88888.00 2015-10-08 01:03:25.406 281 11864.68 120.93 52581.57 88888.00 2015-10-08 01:03:25.906 281 11864.66 120.84 52581.60 88888.00 2015-10-08 01:03:26.406 281 11864.59 120.77 52581.61 88888.00 2015-10-08 01:03:26.906 281 11864.60 120.69 52581.67 88888.00 2015-10-08 01:03:27.406 281 11864.58 120.59 52581.67 88888.00 2015-10-08 01:03:27.906 281 11864.53 120.48 52581.67 88888.00 2015-10-08 01:03:28.406 281 11864.47 120.47 52581.69 88888.00 2015-10-08 01:03:28.906 281 11864.46 120.38 52581.71 88888.00 2015-10-08 01:03:29.406 281 11864.47 120.31 52581.68 88888.00 2015-10-08 01:03:29.906 281 11864.50 120.27 52581.78 88888.00 2015-10-08 01:03:30.406 281 11864.50 120.12 52581.84 88888.00 2015-10-08 01:03:30.906 281 11864.49 120.07 52581.92 88888.00 2015-10-08 01:03:31.406 281 11864.47 119.98 52581.90 88888.00 2015-10-08 01:03:31.906 281 11864.44 119.87 52581.94 88888.00 2015-10-08 01:03:32.406 281 11864.39 119.79 52581.96 88888.00 2015-10-08 01:03:32.906 281 11864.46 119.75 52582.08 88888.00 2015-10-08 01:03:33.406 281 11864.50 119.74 52582.16 88888.00 2015-10-08 01:03:33.906 281 11864.45 119.60 52582.21 88888.00 2015-10-08 01:03:34.406 281 11864.35 119.45 52582.17 88888.00 2015-10-08 01:03:34.906 281 11864.42 119.38 52582.26 88888.00 2015-10-08 01:03:35.406 281 11864.45 119.29 52582.26 88888.00 2015-10-08 01:03:35.906 281 11864.40 119.22 52582.30 88888.00 2015-10-08 01:03:36.406 281 11864.45 119.12 52582.38 88888.00 2015-10-08 01:03:36.906 281 11864.46 119.01 52582.39 88888.00 2015-10-08 01:03:37.406 281 11864.44 118.95 52582.42 88888.00 2015-10-08 01:03:37.906 281 11864.29 118.86 52582.39 88888.00 2015-10-08 01:03:38.406 281 11864.37 118.88 52582.48 88888.00 2015-10-08 01:03:38.906 281 11864.32 118.87 52582.60 88888.00 2015-10-08 01:03:39.406 281 11864.24 118.73 52582.64 88888.00 2015-10-08 01:03:39.906 281 11864.19 118.68 52582.61 88888.00 2015-10-08 01:03:40.406 281 11864.18 118.71 52582.67 88888.00 2015-10-08 01:03:40.906 281 11864.09 118.61 52582.67 88888.00 2015-10-08 01:03:41.406 281 11864.14 118.59 52582.78 88888.00 2015-10-08 01:03:41.906 281 11864.12 118.63 52582.81 88888.00 2015-10-08 01:03:42.406 281 11864.10 118.58 52582.86 88888.00 2015-10-08 01:03:42.906 281 11864.10 118.53 52582.94 88888.00 2015-10-08 01:03:43.406 281 11864.05 118.53 52582.92 88888.00 2015-10-08 01:03:43.906 281 11864.03 118.62 52583.04 88888.00 2015-10-08 01:03:44.406 281 11864.05 118.56 52583.11 88888.00 2015-10-08 01:03:44.906 281 11863.89 118.38 52583.08 88888.00 2015-10-08 01:03:45.406 281 11863.98 118.46 52583.22 88888.00 2015-10-08 01:03:45.906 281 11863.94 118.47 52583.31 88888.00 2015-10-08 01:03:46.406 281 11863.86 118.41 52583.30 88888.00 2015-10-08 01:03:46.906 281 11863.77 118.38 52583.31 88888.00 2015-10-08 01:03:47.406 281 11863.69 118.27 52583.23 88888.00 2015-10-08 01:03:47.906 281 11863.71 118.34 52583.38 88888.00 2015-10-08 01:03:48.406 281 11863.69 118.43 52583.51 88888.00 2015-10-08 01:03:48.906 281 11863.66 118.44 52583.57 88888.00 2015-10-08 01:03:49.406 281 11863.59 118.47 52583.70 88888.00 2015-10-08 01:03:49.906 281 11863.61 118.46 52583.78 88888.00 2015-10-08 01:03:50.406 281 11863.45 118.47 52583.79 88888.00 2015-10-08 01:03:50.906 281 11863.45 118.54 52583.81 88888.00 2015-10-08 01:03:51.406 281 11863.44 118.58 52583.93 88888.00 2015-10-08 01:03:51.906 281 11863.40 118.56 52583.97 88888.00 2015-10-08 01:03:52.406 281 11863.21 118.46 52583.92 88888.00 2015-10-08 01:03:52.906 281 11863.08 118.48 52583.95 88888.00 2015-10-08 01:03:53.406 281 11863.04 118.51 52584.00 88888.00 2015-10-08 01:03:53.906 281 11863.07 118.57 52584.15 88888.00 2015-10-08 01:03:54.406 281 11863.07 118.66 52584.32 88888.00 2015-10-08 01:03:54.906 281 11863.05 118.70 52584.37 88888.00 2015-10-08 01:03:55.406 281 11862.95 118.74 52584.42 88888.00 2015-10-08 01:03:55.906 281 11862.82 118.76 52584.52 88888.00 2015-10-08 01:03:56.406 281 11862.73 118.73 52584.62 88888.00 2015-10-08 01:03:56.906 281 11862.70 118.76 52584.68 88888.00 2015-10-08 01:03:57.406 281 11862.70 118.77 52584.68 88888.00 2015-10-08 01:03:57.906 281 11862.63 118.75 52584.78 88888.00 2015-10-08 01:03:58.406 281 11862.46 118.63 52584.80 88888.00 2015-10-08 01:03:58.906 281 11862.43 118.67 52584.92 88888.00 2015-10-08 01:03:59.406 281 11862.33 118.74 52584.97 88888.00 2015-10-08 01:03:59.906 281 11862.29 118.74 52584.96 88888.00 2015-10-08 01:04:00.406 281 11862.27 118.67 52585.06 88888.00 2015-10-08 01:04:00.906 281 11862.27 118.70 52585.21 88888.00 2015-10-08 01:04:01.406 281 11862.19 118.68 52585.21 88888.00 2015-10-08 01:04:01.906 281 11862.09 118.67 52585.24 88888.00 2015-10-08 01:04:02.406 281 11862.00 118.61 52585.21 88888.00 2015-10-08 01:04:02.906 281 11862.00 118.55 52585.37 88888.00 2015-10-08 01:04:03.406 281 11862.07 118.59 52585.48 88888.00 2015-10-08 01:04:03.906 281 11861.98 118.61 52585.50 88888.00 2015-10-08 01:04:04.406 281 11861.88 118.53 52585.49 88888.00 2015-10-08 01:04:04.906 281 11861.85 118.57 52585.57 88888.00 2015-10-08 01:04:05.406 281 11861.92 118.61 52585.73 88888.00 2015-10-08 01:04:05.906 281 11861.86 118.54 52585.78 88888.00 2015-10-08 01:04:06.406 281 11861.91 118.56 52585.84 88888.00 2015-10-08 01:04:06.906 281 11861.82 118.47 52585.90 88888.00 2015-10-08 01:04:07.406 281 11861.78 118.39 52585.92 88888.00 2015-10-08 01:04:07.906 281 11861.74 118.34 52585.91 88888.00 2015-10-08 01:04:08.406 281 11861.69 118.25 52586.00 88888.00 2015-10-08 01:04:08.906 281 11861.70 118.29 52586.13 88888.00 2015-10-08 01:04:09.406 281 11861.69 118.28 52586.18 88888.00 2015-10-08 01:04:09.906 281 11861.69 118.24 52586.25 88888.00 2015-10-08 01:04:10.406 281 11861.66 118.23 52586.34 88888.00 2015-10-08 01:04:10.906 281 11861.59 118.16 52586.44 88888.00 2015-10-08 01:04:11.406 281 11861.53 118.01 52586.40 88888.00 2015-10-08 01:04:11.906 281 11861.55 118.08 52586.48 88888.00 2015-10-08 01:04:12.406 281 11861.56 118.07 52586.60 88888.00 2015-10-08 01:04:12.906 281 11861.55 118.05 52586.70 88888.00 2015-10-08 01:04:13.406 281 11861.48 117.97 52586.73 88888.00 2015-10-08 01:04:13.906 281 11861.43 117.95 52586.74 88888.00 2015-10-08 01:04:14.406 281 11861.41 117.98 52586.81 88888.00 2015-10-08 01:04:14.906 281 11861.39 117.97 52586.90 88888.00 2015-10-08 01:04:15.406 281 11861.33 117.90 52587.03 88888.00 2015-10-08 01:04:15.906 281 11861.30 117.78 52587.05 88888.00 2015-10-08 01:04:16.406 281 11861.26 117.79 52587.19 88888.00 2015-10-08 01:04:16.906 281 11861.16 117.69 52587.24 88888.00 2015-10-08 01:04:17.406 281 11861.14 117.70 52587.33 88888.00 2015-10-08 01:04:17.906 281 11861.00 117.64 52587.28 88888.00 2015-10-08 01:04:18.406 281 11860.96 117.58 52587.28 88888.00 2015-10-08 01:04:18.906 281 11860.93 117.55 52587.36 88888.00 2015-10-08 01:04:19.406 281 11860.90 117.56 52587.42 88888.00 2015-10-08 01:04:19.906 281 11860.94 117.58 52587.56 88888.00 2015-10-08 01:04:20.406 281 11860.89 117.55 52587.66 88888.00 2015-10-08 01:04:20.906 281 11860.87 117.65 52587.77 88888.00 2015-10-08 01:04:21.406 281 11860.76 117.67 52587.89 88888.00 2015-10-08 01:04:21.906 281 11860.74 117.67 52588.00 88888.00 2015-10-08 01:04:22.406 281 11860.64 117.68 52588.05 88888.00 2015-10-08 01:04:22.906 281 11860.54 117.64 52588.12 88888.00 2015-10-08 01:04:23.406 281 11860.49 117.64 52588.16 88888.00 2015-10-08 01:04:23.906 281 11860.46 117.66 52588.21 88888.00 2015-10-08 01:04:24.406 281 11860.43 117.69 52588.31 88888.00 2015-10-08 01:04:24.906 281 11860.40 117.70 52588.40 88888.00 2015-10-08 01:04:25.406 281 11860.27 117.70 52588.49 88888.00 2015-10-08 01:04:25.906 281 11860.14 117.69 52588.49 88888.00 2015-10-08 01:04:26.406 281 11860.10 117.72 52588.58 88888.00 2015-10-08 01:04:26.906 281 11860.02 117.80 52588.64 88888.00 2015-10-08 01:04:27.406 281 11859.99 117.85 52588.68 88888.00 2015-10-08 01:04:27.906 281 11859.90 117.93 52588.77 88888.00 2015-10-08 01:04:28.406 281 11859.73 117.81 52588.76 88888.00 2015-10-08 01:04:28.906 281 11859.66 117.86 52588.84 88888.00 2015-10-08 01:04:29.406 281 11859.65 118.00 52589.00 88888.00 2015-10-08 01:04:29.906 281 11859.59 118.01 52589.12 88888.00 2015-10-08 01:04:30.406 281 11859.51 118.04 52589.24 88888.00 2015-10-08 01:04:30.906 281 11859.48 118.07 52589.34 88888.00 2015-10-08 01:04:31.406 281 11859.39 118.06 52589.38 88888.00 2015-10-08 01:04:31.906 281 11859.35 118.09 52589.45 88888.00 2015-10-08 01:04:32.406 281 11859.24 118.19 52589.48 88888.00 2015-10-08 01:04:32.906 281 11859.18 118.19 52589.54 88888.00 2015-10-08 01:04:33.406 281 11859.10 118.18 52589.65 88888.00 2015-10-08 01:04:33.906 281 11859.04 118.19 52589.73 88888.00 2015-10-08 01:04:34.406 281 11859.03 118.20 52589.78 88888.00 2015-10-08 01:04:34.906 281 11858.98 118.24 52589.78 88888.00 2015-10-08 01:04:35.406 281 11858.93 118.22 52589.86 88888.00 2015-10-08 01:04:35.906 281 11858.88 118.22 52589.97 88888.00 2015-10-08 01:04:36.406 281 11858.81 118.28 52590.03 88888.00 2015-10-08 01:04:36.906 281 11858.69 118.22 52589.98 88888.00 2015-10-08 01:04:37.406 281 11858.66 118.23 52590.03 88888.00 2015-10-08 01:04:37.906 281 11858.59 118.24 52590.08 88888.00 2015-10-08 01:04:38.406 281 11858.67 118.37 52590.30 88888.00 2015-10-08 01:04:38.906 281 11858.75 118.42 52590.43 88888.00 2015-10-08 01:04:39.406 281 11858.71 118.43 52590.47 88888.00 2015-10-08 01:04:39.906 281 11858.70 118.47 52590.51 88888.00 2015-10-08 01:04:40.406 281 11858.68 118.53 52590.60 88888.00 2015-10-08 01:04:40.906 281 11858.62 118.63 52590.62 88888.00 2015-10-08 01:04:41.406 281 11858.60 118.67 52590.69 88888.00 2015-10-08 01:04:41.906 281 11858.60 118.75 52590.82 88888.00 2015-10-08 01:04:42.406 281 11858.53 118.81 52590.85 88888.00 2015-10-08 01:04:42.906 281 11858.56 118.85 52590.88 88888.00 2015-10-08 01:04:43.406 281 11858.54 118.87 52590.95 88888.00 2015-10-08 01:04:43.906 281 11858.49 118.90 52591.02 88888.00 2015-10-08 01:04:44.406 281 11858.50 118.91 52591.07 88888.00 2015-10-08 01:04:44.906 281 11858.49 118.94 52591.12 88888.00 2015-10-08 01:04:45.407 281 11858.42 118.97 52591.15 88888.00 2015-10-08 01:04:45.907 281 11858.40 119.03 52591.29 88888.00 2015-10-08 01:04:46.407 281 11858.40 119.05 52591.36 88888.00 2015-10-08 01:04:46.907 281 11858.40 119.00 52591.46 88888.00 2015-10-08 01:04:47.407 281 11858.41 119.05 52591.55 88888.00 2015-10-08 01:04:47.907 281 11858.39 119.07 52591.54 88888.00 2015-10-08 01:04:48.407 281 11858.37 119.11 52591.56 88888.00 2015-10-08 01:04:48.907 281 11858.26 119.06 52591.59 88888.00 2015-10-08 01:04:49.407 281 11858.22 119.07 52591.66 88888.00 2015-10-08 01:04:49.907 281 11858.21 119.07 52591.72 88888.00 2015-10-08 01:04:50.407 281 11858.17 119.19 52591.84 88888.00 2015-10-08 01:04:50.907 281 11858.14 119.20 52591.88 88888.00 2015-10-08 01:04:51.407 281 11858.07 119.15 52591.90 88888.00 2015-10-08 01:04:51.907 281 11858.00 119.10 52591.91 88888.00 2015-10-08 01:04:52.407 281 11858.05 119.21 52592.01 88888.00 2015-10-08 01:04:52.907 281 11857.99 119.16 52592.10 88888.00 2015-10-08 01:04:53.407 281 11858.05 119.27 52592.25 88888.00 2015-10-08 01:04:53.907 281 11857.99 119.32 52592.33 88888.00 2015-10-08 01:04:54.407 281 11857.88 119.24 52592.33 88888.00 2015-10-08 01:04:54.907 281 11857.80 119.40 52592.33 88888.00 2015-10-08 01:04:55.407 281 11857.78 119.40 52592.38 88888.00 2015-10-08 01:04:55.907 281 11857.73 119.46 52592.48 88888.00 2015-10-08 01:04:56.407 281 11857.67 119.53 52592.54 88888.00 2015-10-08 01:04:56.907 281 11857.70 119.46 52592.65 88888.00 2015-10-08 01:04:57.407 281 11857.65 119.44 52592.73 88888.00 2015-10-08 01:04:57.907 281 11857.53 119.48 52592.74 88888.00 2015-10-08 01:04:58.407 281 11857.52 119.52 52592.86 88888.00 2015-10-08 01:04:58.907 281 11857.42 119.56 52592.86 88888.00 2015-10-08 01:04:59.407 281 11857.35 119.59 52592.86 88888.00 2015-10-08 01:04:59.907 281 11857.34 119.63 52592.92 88888.00 2015-10-08 01:05:00.407 281 11857.31 119.70 52593.00 88888.00 2015-10-08 01:05:00.907 281 11857.19 119.64 52593.03 88888.00 2015-10-08 01:05:01.407 281 11857.13 119.55 52593.03 88888.00 2015-10-08 01:05:01.907 281 11857.17 119.64 52593.17 88888.00 2015-10-08 01:05:02.407 281 11857.17 119.68 52593.22 88888.00 2015-10-08 01:05:02.907 281 11857.16 119.72 52593.29 88888.00 2015-10-08 01:05:03.407 281 11857.18 119.77 52593.38 88888.00 2015-10-08 01:05:03.907 281 11857.07 119.79 52593.40 88888.00 2015-10-08 01:05:04.407 281 11856.94 119.79 52593.39 88888.00 2015-10-08 01:05:04.907 281 11856.93 119.80 52593.49 88888.00 2015-10-08 01:05:05.407 281 11856.88 119.83 52593.51 88888.00 2015-10-08 01:05:05.907 281 11856.88 119.94 52593.60 88888.00 2015-10-08 01:05:06.407 281 11856.84 120.02 52593.65 88888.00 2015-10-08 01:05:06.907 281 11856.82 120.03 52593.64 88888.00 2015-10-08 01:05:07.407 281 11856.83 120.10 52593.75 88888.00 2015-10-08 01:05:07.907 281 11856.78 120.26 52593.85 88888.00 2015-10-08 01:05:08.407 281 11856.66 120.26 52593.86 88888.00 2015-10-08 01:05:08.907 281 11856.58 120.24 52593.85 88888.00 2015-10-08 01:05:09.407 281 11856.58 120.23 52593.92 88888.00 2015-10-08 01:05:09.907 281 11856.49 120.30 52593.94 88888.00 2015-10-08 01:05:10.407 281 11856.49 120.38 52594.00 88888.00 2015-10-08 01:05:10.907 281 11856.50 120.46 52594.10 88888.00 2015-10-08 01:05:11.407 281 11856.40 120.51 52594.10 88888.00 2015-10-08 01:05:11.907 281 11856.44 120.57 52594.19 88888.00 2015-10-08 01:05:12.407 281 11856.43 120.60 52594.26 88888.00 2015-10-08 01:05:12.907 281 11856.29 120.70 52594.24 88888.00 2015-10-08 01:05:13.407 281 11856.26 120.70 52594.27 88888.00 2015-10-08 01:05:13.907 281 11856.25 120.71 52594.28 88888.00 2015-10-08 01:05:14.407 281 11856.16 120.74 52594.35 88888.00 2015-10-08 01:05:14.907 281 11855.99 120.64 52594.26 88888.00 2015-10-08 01:05:15.407 281 11856.07 120.71 52594.32 88888.00 2015-10-08 01:05:15.907 281 11856.07 120.85 52594.50 88888.00 2015-10-08 01:05:16.407 281 11856.05 120.87 52594.59 88888.00 2015-10-08 01:05:16.907 281 11855.91 120.88 52594.61 88888.00 2015-10-08 01:05:17.407 281 11855.94 120.91 52594.62 88888.00 2015-10-08 01:05:17.907 281 11855.91 121.00 52594.67 88888.00 2015-10-08 01:05:18.407 281 11855.88 121.10 52594.72 88888.00 2015-10-08 01:05:18.907 281 11855.80 121.05 52594.77 88888.00 2015-10-08 01:05:19.407 281 11855.73 120.97 52594.79 88888.00 2015-10-08 01:05:19.907 281 11855.67 120.94 52594.77 88888.00 2015-10-08 01:05:20.407 281 11855.64 120.95 52594.85 88888.00 2015-10-08 01:05:20.907 281 11855.60 120.96 52594.90 88888.00 2015-10-08 01:05:21.407 281 11855.52 120.93 52594.90 88888.00 2015-10-08 01:05:21.907 281 11855.43 120.87 52594.93 88888.00 2015-10-08 01:05:22.407 281 11855.35 120.88 52594.94 88888.00 2015-10-08 01:05:22.907 281 11855.34 120.85 52594.97 88888.00 2015-10-08 01:05:23.407 281 11855.35 120.93 52595.02 88888.00 2015-10-08 01:05:23.907 281 11855.34 120.95 52595.01 88888.00 2015-10-08 01:05:24.407 281 11855.28 120.96 52595.09 88888.00 2015-10-08 01:05:24.907 281 11855.24 120.90 52595.10 88888.00 2015-10-08 01:05:25.407 281 11855.11 120.89 52595.09 88888.00 2015-10-08 01:05:25.907 281 11855.05 120.90 52595.15 88888.00 2015-10-08 01:05:26.407 281 11855.02 120.91 52595.24 88888.00 2015-10-08 01:05:26.907 281 11854.99 120.95 52595.16 88888.00 2015-10-08 01:05:27.407 281 11854.84 120.88 52595.16 88888.00 2015-10-08 01:05:27.907 281 11854.83 120.98 52595.27 88888.00 2015-10-08 01:05:28.407 281 11854.72 120.91 52595.21 88888.00 2015-10-08 01:05:28.907 281 11854.66 120.96 52595.25 88888.00 2015-10-08 01:05:29.407 281 11854.75 121.05 52595.44 88888.00 2015-10-08 01:05:29.907 281 11854.73 121.01 52595.47 88888.00 2015-10-08 01:05:30.407 281 11854.77 121.06 52595.49 88888.00 2015-10-08 01:05:30.907 281 11854.71 121.17 52595.56 88888.00 2015-10-08 01:05:31.407 281 11854.67 121.20 52595.62 88888.00 2015-10-08 01:05:31.907 281 11854.59 121.20 52595.67 88888.00 2015-10-08 01:05:32.407 281 11854.50 121.23 52595.64 88888.00 2015-10-08 01:05:32.907 281 11854.46 121.27 52595.67 88888.00 2015-10-08 01:05:33.407 281 11854.45 121.26 52595.72 88888.00 2015-10-08 01:05:33.907 281 11854.45 121.32 52595.84 88888.00 2015-10-08 01:05:34.407 281 11854.38 121.34 52595.79 88888.00 2015-10-08 01:05:34.907 281 11854.39 121.33 52595.79 88888.00 2015-10-08 01:05:35.407 281 11854.40 121.40 52595.86 88888.00 2015-10-08 01:05:35.907 281 11854.29 121.48 52595.87 88888.00 2015-10-08 01:05:36.407 281 11854.24 121.58 52595.94 88888.00 2015-10-08 01:05:36.907 281 11854.16 121.61 52595.98 88888.00 2015-10-08 01:05:37.407 281 11854.15 121.72 52596.02 88888.00 2015-10-08 01:05:37.907 281 11854.09 121.78 52595.99 88888.00 2015-10-08 01:05:38.407 281 11854.05 121.90 52596.03 88888.00 2015-10-08 01:05:38.907 281 11853.95 122.02 52595.98 88888.00 2015-10-08 01:05:39.407 281 11853.81 122.03 52595.99 88888.00 2015-10-08 01:05:39.907 281 11853.75 122.12 52596.04 88888.00 2015-10-08 01:05:40.407 281 11853.72 122.20 52596.12 88888.00 2015-10-08 01:05:40.907 281 11853.62 122.23 52596.20 88888.00 2015-10-08 01:05:41.407 281 11853.56 122.34 52596.26 88888.00 2015-10-08 01:05:41.907 281 11853.50 122.43 52596.22 88888.00 2015-10-08 01:05:42.407 281 11853.36 122.50 52596.15 88888.00 2015-10-08 01:05:42.907 281 11853.25 122.59 52596.23 88888.00 2015-10-08 01:05:43.407 281 11853.17 122.64 52596.23 88888.00 2015-10-08 01:05:43.907 281 11853.08 122.65 52596.28 88888.00 2015-10-08 01:05:44.407 281 11853.00 122.66 52596.35 88888.00 2015-10-08 01:05:44.907 281 11852.87 122.74 52596.38 88888.00 2015-10-08 01:05:45.407 281 11852.73 122.74 52596.35 88888.00 2015-10-08 01:05:45.907 281 11852.70 122.75 52596.38 88888.00 2015-10-08 01:05:46.407 281 11852.63 122.84 52596.41 88888.00 2015-10-08 01:05:46.907 281 11852.54 122.83 52596.46 88888.00 2015-10-08 01:05:47.407 281 11852.49 122.85 52596.43 88888.00 2015-10-08 01:05:47.907 281 11852.39 122.83 52596.40 88888.00 2015-10-08 01:05:48.407 281 11852.38 122.98 52596.44 88888.00 2015-10-08 01:05:48.907 281 11852.38 123.04 52596.53 88888.00 2015-10-08 01:05:49.407 281 11852.25 122.88 52596.55 88888.00 2015-10-08 01:05:49.907 281 11852.11 122.78 52596.47 88888.00 2015-10-08 01:05:50.407 281 11852.05 122.77 52596.46 88888.00 2015-10-08 01:05:50.907 281 11852.08 122.84 52596.60 88888.00 2015-10-08 01:05:51.407 281 11852.12 122.87 52596.74 88888.00 2015-10-08 01:05:51.907 281 11852.10 122.84 52596.70 88888.00 2015-10-08 01:05:52.407 281 11852.12 122.92 52596.74 88888.00 2015-10-08 01:05:52.907 281 11852.10 122.93 52596.76 88888.00 2015-10-08 01:05:53.407 281 11852.04 122.92 52596.78 88888.00 2015-10-08 01:05:53.907 281 11851.93 122.83 52596.70 88888.00 2015-10-08 01:05:54.407 281 11851.91 122.77 52596.77 88888.00 2015-10-08 01:05:54.907 281 11851.86 122.70 52596.83 88888.00 2015-10-08 01:05:55.407 281 11851.82 122.71 52596.85 88888.00 2015-10-08 01:05:55.907 281 11851.76 122.70 52596.82 88888.00 2015-10-08 01:05:56.407 281 11851.78 122.64 52596.81 88888.00 2015-10-08 01:05:56.907 281 11851.75 122.63 52596.85 88888.00 2015-10-08 01:05:57.407 281 11851.84 122.70 52596.97 88888.00 2015-10-08 01:05:57.907 281 11851.76 122.68 52596.92 88888.00 2015-10-08 01:05:58.407 281 11851.64 122.60 52596.87 88888.00 2015-10-08 01:05:58.907 281 11851.65 122.66 52596.92 88888.00 2015-10-08 01:05:59.407 281 11851.66 122.66 52596.92 88888.00 2015-10-08 01:05:59.907 281 11851.65 122.71 52597.02 88888.00 2015-10-08 01:06:00.407 281 11851.63 122.81 52597.04 88888.00 2015-10-08 01:06:00.907 281 11851.51 122.74 52596.96 88888.00 2015-10-08 01:06:01.407 281 11851.50 122.68 52597.04 88888.00 2015-10-08 01:06:01.907 281 11851.44 122.72 52596.99 88888.00 2015-10-08 01:06:02.407 281 11851.35 122.66 52596.92 88888.00 2015-10-08 01:06:02.907 281 11851.33 122.79 52597.03 88888.00 2015-10-08 01:06:03.407 281 11851.31 122.78 52596.94 88888.00 2015-10-08 01:06:03.907 281 11851.32 122.84 52596.97 88888.00 2015-10-08 01:06:04.407 281 11851.29 122.87 52597.03 88888.00 2015-10-08 01:06:04.907 281 11851.28 122.91 52597.02 88888.00 2015-10-08 01:06:05.407 281 11851.19 123.01 52597.03 88888.00 2015-10-08 01:06:05.907 281 11851.08 123.04 52597.03 88888.00 2015-10-08 01:06:06.407 281 11851.05 123.12 52597.08 88888.00 2015-10-08 01:06:06.907 281 11850.96 123.20 52597.08 88888.00 2015-10-08 01:06:07.407 281 11850.90 123.36 52597.09 88888.00 2015-10-08 01:06:07.907 281 11850.80 123.43 52597.08 88888.00 2015-10-08 01:06:08.407 281 11850.73 123.37 52597.10 88888.00 2015-10-08 01:06:08.907 281 11850.72 123.41 52597.08 88888.00 2015-10-08 01:06:09.407 281 11850.67 123.48 52597.03 88888.00 2015-10-08 01:06:09.907 281 11850.65 123.63 52597.11 88888.00 2015-10-08 01:06:10.407 281 11850.60 123.78 52597.14 88888.00 2015-10-08 01:06:10.907 281 11850.49 123.92 52597.17 88888.00 2015-10-08 01:06:11.407 281 11850.43 124.05 52597.19 88888.00 2015-10-08 01:06:11.907 281 11850.30 124.21 52597.27 88888.00 2015-10-08 01:06:12.407 281 11850.23 124.30 52597.28 88888.00 2015-10-08 01:06:12.907 281 11850.11 124.46 52597.25 88888.00 2015-10-08 01:06:13.407 281 11850.07 124.57 52597.28 88888.00 2015-10-08 01:06:13.907 281 11849.99 124.64 52597.28 88888.00 2015-10-08 01:06:14.407 281 11849.94 124.76 52597.32 88888.00 2015-10-08 01:06:14.907 281 11849.88 124.88 52597.34 88888.00 2015-10-08 01:06:15.407 281 11849.81 124.94 52597.40 88888.00 2015-10-08 01:06:15.907 281 11849.79 125.03 52597.44 88888.00 2015-10-08 01:06:16.407 281 11849.71 125.16 52597.39 88888.00 2015-10-08 01:06:16.907 281 11849.68 125.26 52597.44 88888.00 2015-10-08 01:06:17.407 281 11849.70 125.37 52597.54 88888.00 2015-10-08 01:06:17.907 281 11849.64 125.45 52597.58 88888.00 2015-10-08 01:06:18.407 281 11849.55 125.43 52597.63 88888.00 2015-10-08 01:06:18.907 281 11849.56 125.46 52597.75 88888.00 2015-10-08 01:06:19.407 281 11849.51 125.52 52597.74 88888.00 2015-10-08 01:06:19.907 281 11849.55 125.52 52597.71 88888.00 2015-10-08 01:06:20.407 281 11849.54 125.52 52597.72 88888.00 2015-10-08 01:06:20.907 281 11849.47 125.58 52597.74 88888.00 2015-10-08 01:06:21.407 281 11849.39 125.55 52597.75 88888.00 2015-10-08 01:06:21.907 281 11849.39 125.53 52597.73 88888.00 2015-10-08 01:06:22.407 281 11849.39 125.49 52597.76 88888.00 2015-10-08 01:06:22.907 281 11849.46 125.52 52597.83 88888.00 2015-10-08 01:06:23.407 281 11849.42 125.51 52597.81 88888.00 2015-10-08 01:06:23.907 281 11849.45 125.52 52597.82 88888.00 2015-10-08 01:06:24.407 281 11849.42 125.53 52597.90 88888.00 2015-10-08 01:06:24.907 281 11849.41 125.51 52597.91 88888.00 2015-10-08 01:06:25.407 281 11849.48 125.51 52597.98 88888.00 2015-10-08 01:06:25.907 281 11849.51 125.47 52597.98 88888.00 2015-10-08 01:06:26.407 281 11849.53 125.50 52597.96 88888.00 2015-10-08 01:06:26.907 281 11849.56 125.46 52598.05 88888.00 2015-10-08 01:06:27.407 281 11849.48 125.40 52598.10 88888.00 2015-10-08 01:06:27.907 281 11849.38 125.42 52598.11 88888.00 2015-10-08 01:06:28.407 281 11849.33 125.43 52598.09 88888.00 2015-10-08 01:06:28.907 281 11849.24 125.45 52598.12 88888.00 2015-10-08 01:06:29.407 281 11849.20 125.49 52598.20 88888.00 2015-10-08 01:06:29.907 281 11849.15 125.50 52598.18 88888.00 2015-10-08 01:06:30.407 281 11849.14 125.51 52598.25 88888.00 2015-10-08 01:06:30.907 281 11849.09 125.56 52598.33 88888.00 2015-10-08 01:06:31.407 281 11848.94 125.59 52598.33 88888.00 2015-10-08 01:06:31.907 281 11848.84 125.62 52598.32 88888.00 2015-10-08 01:06:32.407 281 11848.79 125.65 52598.34 88888.00 2015-10-08 01:06:32.907 281 11848.75 125.65 52598.37 88888.00 2015-10-08 01:06:33.407 281 11848.71 125.70 52598.46 88888.00 2015-10-08 01:06:33.907 281 11848.62 125.65 52598.50 88888.00 2015-10-08 01:06:34.407 281 11848.52 125.78 52598.53 88888.00 2015-10-08 01:06:34.907 281 11848.49 125.82 52598.55 88888.00 2015-10-08 01:06:35.407 281 11848.35 125.81 52598.58 88888.00 2015-10-08 01:06:35.907 281 11848.27 125.82 52598.54 88888.00 2015-10-08 01:06:36.407 281 11848.18 125.91 52598.62 88888.00 2015-10-08 01:06:36.907 281 11848.09 125.91 52598.64 88888.00 2015-10-08 01:06:37.407 281 11848.01 125.89 52598.63 88888.00 2015-10-08 01:06:37.907 281 11847.92 125.83 52598.63 88888.00 2015-10-08 01:06:38.407 281 11847.88 125.90 52598.64 88888.00 2015-10-08 01:06:38.907 281 11847.87 125.97 52598.69 88888.00 2015-10-08 01:06:39.407 281 11847.92 125.98 52598.73 88888.00 2015-10-08 01:06:39.907 281 11847.98 126.02 52598.87 88888.00 2015-10-08 01:06:40.407 281 11847.95 126.07 52598.88 88888.00 2015-10-08 01:06:40.907 281 11847.92 126.05 52598.96 88888.00 2015-10-08 01:06:41.407 281 11847.86 126.10 52599.06 88888.00 2015-10-08 01:06:41.907 281 11847.86 126.12 52599.13 88888.00 2015-10-08 01:06:42.407 281 11847.86 126.17 52599.15 88888.00 2015-10-08 01:06:42.907 281 11847.87 126.13 52599.20 88888.00 2015-10-08 01:06:43.407 281 11847.81 126.02 52599.19 88888.00 2015-10-08 01:06:43.907 281 11847.79 125.98 52599.15 88888.00 2015-10-08 01:06:44.407 281 11847.75 125.99 52599.20 88888.00 2015-10-08 01:06:44.907 281 11847.72 125.93 52599.26 88888.00 2015-10-08 01:06:45.407 281 11847.71 125.89 52599.32 88888.00 2015-10-08 01:06:45.907 281 11847.71 125.91 52599.38 88888.00 2015-10-08 01:06:46.407 281 11847.70 125.92 52599.35 88888.00 2015-10-08 01:06:46.907 281 11847.61 125.92 52599.39 88888.00 2015-10-08 01:06:47.407 281 11847.53 125.93 52599.44 88888.00 2015-10-08 01:06:47.907 281 11847.53 125.94 52599.54 88888.00 2015-10-08 01:06:48.407 281 11847.55 125.98 52599.58 88888.00 2015-10-08 01:06:48.907 281 11847.46 125.98 52599.61 88888.00 2015-10-08 01:06:49.407 281 11847.42 125.98 52599.63 88888.00 2015-10-08 01:06:49.907 281 11847.31 125.92 52599.64 88888.00 2015-10-08 01:06:50.407 281 11847.28 125.93 52599.57 88888.00 2015-10-08 01:06:50.907 281 11847.22 125.92 52599.65 88888.00 2015-10-08 01:06:51.407 281 11847.17 125.93 52599.70 88888.00 2015-10-08 01:06:51.907 281 11847.11 126.01 52599.73 88888.00 2015-10-08 01:06:52.407 281 11847.09 126.02 52599.78 88888.00 2015-10-08 01:06:52.907 281 11847.07 126.08 52599.82 88888.00 2015-10-08 01:06:53.407 281 11846.98 126.13 52599.87 88888.00 2015-10-08 01:06:53.907 281 11846.92 126.19 52599.96 88888.00 2015-10-08 01:06:54.407 281 11846.83 126.20 52599.95 88888.00 2015-10-08 01:06:54.907 281 11846.68 126.22 52599.97 88888.00 2015-10-08 01:06:55.407 281 11846.60 126.23 52599.97 88888.00 2015-10-08 01:06:55.907 281 11846.56 126.31 52600.05 88888.00 2015-10-08 01:06:56.407 281 11846.44 126.43 52600.08 88888.00 2015-10-08 01:06:56.907 281 11846.33 126.53 52600.10 88888.00 2015-10-08 01:06:57.407 281 11846.24 126.58 52600.14 88888.00 2015-10-08 01:06:57.907 281 11846.19 126.63 52600.22 88888.00 2015-10-08 01:06:58.407 281 11846.16 126.68 52600.26 88888.00 2015-10-08 01:06:58.907 281 11846.05 126.66 52600.28 88888.00 2015-10-08 01:06:59.407 281 11845.98 126.69 52600.36 88888.00 2015-10-08 01:06:59.907 281 11845.89 126.76 52600.34 88888.00 2015-10-08 01:07:00.407 281 11845.85 126.85 52600.34 88888.00 2015-10-08 01:07:00.907 281 11845.81 126.85 52600.38 88888.00 2015-10-08 01:07:01.407 281 11845.78 126.88 52600.43 88888.00 2015-10-08 01:07:01.907 281 11845.68 126.96 52600.54 88888.00 2015-10-08 01:07:02.407 281 11845.55 126.95 52600.62 88888.00 2015-10-08 01:07:02.907 281 11845.56 126.97 52600.63 88888.00 2015-10-08 01:07:03.407 281 11845.54 127.02 52600.67 88888.00 2015-10-08 01:07:03.907 281 11845.52 127.07 52600.74 88888.00 2015-10-08 01:07:04.407 281 11845.47 127.10 52600.79 88888.00 2015-10-08 01:07:04.907 281 11845.40 127.05 52600.80 88888.00 2015-10-08 01:07:05.407 281 11845.38 127.01 52600.87 88888.00 2015-10-08 01:07:05.907 281 11845.32 127.00 52600.87 88888.00 2015-10-08 01:07:06.407 281 11845.24 126.99 52600.89 88888.00 2015-10-08 01:07:06.907 281 11845.25 126.98 52600.93 88888.00 2015-10-08 01:07:07.407 281 11845.29 127.05 52600.97 88888.00 2015-10-08 01:07:07.907 281 11845.36 127.05 52601.01 88888.00 2015-10-08 01:07:08.407 281 11845.34 126.99 52601.10 88888.00 2015-10-08 01:07:08.907 281 11845.20 126.91 52601.17 88888.00 2015-10-08 01:07:09.407 281 11845.21 126.89 52601.24 88888.00 2015-10-08 01:07:09.907 281 11845.20 126.84 52601.31 88888.00 2015-10-08 01:07:10.407 281 11845.26 126.81 52601.38 88888.00 2015-10-08 01:07:10.907 281 11845.23 126.78 52601.42 88888.00 2015-10-08 01:07:11.407 281 11845.10 126.76 52601.52 88888.00 2015-10-08 01:07:11.907 281 11845.15 126.73 52601.70 88888.00 2015-10-08 01:07:12.407 281 11845.14 126.67 52601.78 88888.00 2015-10-08 01:07:12.907 281 11845.12 126.61 52601.82 88888.00 2015-10-08 01:07:13.407 281 11845.10 126.58 52601.86 88888.00 2015-10-08 01:07:13.907 281 11845.09 126.56 52601.89 88888.00 2015-10-08 01:07:14.407 281 11845.01 126.51 52601.89 88888.00 2015-10-08 01:07:14.907 281 11845.00 126.52 52601.94 88888.00 2015-10-08 01:07:15.408 281 11845.03 126.53 52602.04 88888.00 2015-10-08 01:07:15.908 281 11844.98 126.50 52602.08 88888.00 2015-10-08 01:07:16.408 281 11844.88 126.44 52602.12 88888.00 2015-10-08 01:07:16.908 281 11844.81 126.38 52602.22 88888.00 2015-10-08 01:07:17.408 281 11844.80 126.40 52602.29 88888.00 2015-10-08 01:07:17.908 281 11844.73 126.41 52602.36 88888.00 2015-10-08 01:07:18.408 281 11844.66 126.38 52602.37 88888.00 2015-10-08 01:07:18.908 281 11844.65 126.42 52602.49 88888.00 2015-10-08 01:07:19.408 281 11844.55 126.38 52602.55 88888.00 2015-10-08 01:07:19.908 281 11844.51 126.40 52602.59 88888.00 2015-10-08 01:07:20.408 281 11844.48 126.46 52602.68 88888.00 2015-10-08 01:07:20.908 281 11844.45 126.56 52602.76 88888.00 2015-10-08 01:07:21.408 281 11844.33 126.55 52602.80 88888.00 2015-10-08 01:07:21.908 281 11844.26 126.60 52602.87 88888.00 2015-10-08 01:07:22.408 281 11844.16 126.72 52602.93 88888.00 2015-10-08 01:07:22.908 281 11844.11 126.81 52602.96 88888.00 2015-10-08 01:07:23.408 281 11844.07 126.87 52603.10 88888.00 2015-10-08 01:07:23.908 281 11843.97 126.95 52603.21 88888.00 2015-10-08 01:07:24.408 281 11843.83 127.01 52603.25 88888.00 2015-10-08 01:07:24.908 281 11843.69 127.06 52603.27 88888.00 2015-10-08 01:07:25.408 281 11843.65 127.16 52603.36 88888.00 2015-10-08 01:07:25.908 281 11843.58 127.21 52603.37 88888.00 2015-10-08 01:07:26.408 281 11843.49 127.30 52603.44 88888.00 2015-10-08 01:07:26.908 281 11843.40 127.36 52603.46 88888.00 2015-10-08 01:07:27.408 281 11843.39 127.48 52603.49 88888.00 2015-10-08 01:07:27.908 281 11843.33 127.55 52603.57 88888.00 2015-10-08 01:07:28.408 281 11843.35 127.63 52603.66 88888.00 2015-10-08 01:07:28.908 281 11843.24 127.65 52603.73 88888.00 2015-10-08 01:07:29.408 281 11843.15 127.72 52603.75 88888.00 2015-10-08 01:07:29.908 281 11843.07 127.87 52603.87 88888.00 2015-10-08 01:07:30.408 281 11843.02 128.02 52603.96 88888.00 2015-10-08 01:07:30.908 281 11842.98 128.02 52603.98 88888.00 2015-10-08 01:07:31.408 281 11842.93 128.05 52604.07 88888.00 2015-10-08 01:07:31.908 281 11842.90 128.15 52604.13 88888.00 2015-10-08 01:07:32.408 281 11842.80 128.26 52604.14 88888.00 2015-10-08 01:07:32.908 281 11842.77 128.37 52604.18 88888.00 2015-10-08 01:07:33.408 281 11842.72 128.46 52604.23 88888.00 2015-10-08 01:07:33.908 281 11842.72 128.49 52604.27 88888.00 2015-10-08 01:07:34.408 281 11842.65 128.52 52604.26 88888.00 2015-10-08 01:07:34.908 281 11842.57 128.63 52604.40 88888.00 2015-10-08 01:07:35.408 281 11842.51 128.67 52604.43 88888.00 2015-10-08 01:07:35.908 281 11842.45 128.76 52604.46 88888.00 2015-10-08 01:07:36.408 281 11842.40 128.92 52604.46 88888.00 2015-10-08 01:07:36.908 281 11842.35 128.99 52604.43 88888.00 2015-10-08 01:07:37.408 281 11842.37 129.04 52604.48 88888.00 2015-10-08 01:07:37.908 281 11842.36 129.13 52604.59 88888.00 2015-10-08 01:07:38.408 281 11842.30 129.25 52604.72 88888.00 2015-10-08 01:07:38.908 281 11842.27 129.34 52604.76 88888.00 2015-10-08 01:07:39.408 281 11842.22 129.39 52604.74 88888.00 2015-10-08 01:07:39.908 281 11842.19 129.51 52604.76 88888.00 2015-10-08 01:07:40.408 281 11842.11 129.57 52604.77 88888.00 2015-10-08 01:07:40.908 281 11842.09 129.66 52604.79 88888.00 2015-10-08 01:07:41.408 281 11842.03 129.71 52604.84 88888.00 2015-10-08 01:07:41.908 281 11842.01 129.83 52604.86 88888.00 2015-10-08 01:07:42.408 281 11841.99 129.92 52604.89 88888.00 2015-10-08 01:07:42.908 281 11841.98 130.00 52604.90 88888.00 2015-10-08 01:07:43.408 281 11841.93 130.09 52604.95 88888.00 2015-10-08 01:07:43.908 281 11841.90 130.17 52605.06 88888.00 2015-10-08 01:07:44.408 281 11841.91 130.20 52605.14 88888.00 2015-10-08 01:07:44.908 281 11841.85 130.29 52605.18 88888.00 2015-10-08 01:07:45.408 281 11841.77 130.34 52605.18 88888.00 2015-10-08 01:07:45.908 281 11841.78 130.39 52605.18 88888.00 2015-10-08 01:07:46.408 281 11841.87 130.55 52605.20 88888.00 2015-10-08 01:07:46.908 281 11841.84 130.67 52605.22 88888.00 2015-10-08 01:07:47.408 281 11841.86 130.79 52605.34 88888.00 2015-10-08 01:07:47.908 281 11841.85 130.88 52605.37 88888.00 2015-10-08 01:07:48.408 281 11841.96 130.95 52605.38 88888.00 2015-10-08 01:07:48.908 281 11842.02 131.06 52605.41 88888.00 2015-10-08 01:07:49.408 281 11842.03 131.18 52605.46 88888.00 2015-10-08 01:07:49.908 281 11841.98 131.26 52605.49 88888.00 2015-10-08 01:07:50.408 281 11841.99 131.30 52605.50 88888.00 2015-10-08 01:07:50.908 281 11841.95 131.42 52605.51 88888.00 2015-10-08 01:07:51.408 281 11842.04 131.57 52605.57 88888.00 2015-10-08 01:07:51.908 281 11842.08 131.70 52605.64 88888.00 2015-10-08 01:07:52.408 281 11842.02 131.76 52605.62 88888.00 2015-10-08 01:07:52.908 281 11842.07 131.88 52605.68 88888.00 2015-10-08 01:07:53.408 281 11842.10 131.95 52605.73 88888.00 2015-10-08 01:07:53.908 281 11842.14 131.99 52605.72 88888.00 2015-10-08 01:07:54.408 281 11842.26 132.10 52605.75 88888.00 2015-10-08 01:07:54.908 281 11842.27 132.23 52605.80 88888.00 2015-10-08 01:07:55.408 281 11842.22 132.31 52605.76 88888.00 2015-10-08 01:07:55.908 281 11842.26 132.35 52605.85 88888.00 2015-10-08 01:07:56.408 281 11842.36 132.46 52605.94 88888.00 2015-10-08 01:07:56.908 281 11842.39 132.54 52605.96 88888.00 2015-10-08 01:07:57.408 281 11842.52 132.69 52606.06 88888.00 2015-10-08 01:07:57.908 281 11842.54 132.77 52606.15 88888.00 2015-10-08 01:07:58.408 281 11842.48 132.76 52606.12 88888.00 2015-10-08 01:07:58.908 281 11842.47 132.79 52606.09 88888.00 2015-10-08 01:07:59.408 281 11842.52 132.92 52606.12 88888.00 2015-10-08 01:07:59.908 281 11842.55 132.92 52606.20 88888.00 2015-10-08 01:08:00.408 281 11842.58 132.92 52606.21 88888.00 2015-10-08 01:08:00.908 281 11842.67 133.00 52606.22 88888.00 2015-10-08 01:08:01.408 281 11842.72 133.08 52606.25 88888.00 2015-10-08 01:08:01.908 281 11842.72 133.16 52606.34 88888.00 2015-10-08 01:08:02.408 281 11842.71 133.20 52606.40 88888.00 2015-10-08 01:08:02.908 281 11842.67 133.27 52606.45 88888.00 2015-10-08 01:08:03.408 281 11842.66 133.34 52606.47 88888.00 2015-10-08 01:08:03.908 281 11842.65 133.38 52606.47 88888.00 2015-10-08 01:08:04.408 281 11842.72 133.47 52606.57 88888.00 2015-10-08 01:08:04.908 281 11842.80 133.63 52606.66 88888.00 2015-10-08 01:08:05.408 281 11842.79 133.66 52606.72 88888.00 2015-10-08 01:08:05.908 281 11842.70 133.63 52606.65 88888.00 2015-10-08 01:08:06.408 281 11842.71 133.67 52606.66 88888.00 2015-10-08 01:08:06.908 281 11842.61 133.79 52606.69 88888.00 2015-10-08 01:08:07.408 281 11842.60 133.89 52606.82 88888.00 2015-10-08 01:08:07.908 281 11842.61 133.92 52606.84 88888.00 2015-10-08 01:08:08.408 281 11842.58 134.03 52606.92 88888.00 2015-10-08 01:08:08.908 281 11842.63 134.08 52606.95 88888.00 2015-10-08 01:08:09.408 281 11842.53 134.14 52606.97 88888.00 2015-10-08 01:08:09.908 281 11842.49 134.25 52606.96 88888.00 2015-10-08 01:08:10.408 281 11842.45 134.33 52607.00 88888.00 2015-10-08 01:08:10.908 281 11842.44 134.31 52607.01 88888.00 2015-10-08 01:08:11.408 281 11842.46 134.44 52607.09 88888.00 2015-10-08 01:08:11.908 281 11842.46 134.55 52607.15 88888.00 2015-10-08 01:08:12.408 281 11842.36 134.60 52607.21 88888.00 2015-10-08 01:08:12.908 281 11842.29 134.62 52607.21 88888.00 2015-10-08 01:08:13.408 281 11842.26 134.72 52607.24 88888.00 2015-10-08 01:08:13.908 281 11842.23 134.76 52607.25 88888.00 2015-10-08 01:08:14.408 281 11842.23 134.89 52607.30 88888.00 2015-10-08 01:08:14.908 281 11842.21 134.93 52607.32 88888.00 2015-10-08 01:08:15.408 281 11842.22 134.95 52607.31 88888.00 2015-10-08 01:08:15.908 281 11842.21 135.08 52607.32 88888.00 2015-10-08 01:08:16.408 281 11842.16 135.12 52607.34 88888.00 2015-10-08 01:08:16.908 281 11842.17 135.12 52607.40 88888.00 2015-10-08 01:08:17.408 281 11842.16 135.16 52607.40 88888.00 2015-10-08 01:08:17.908 281 11842.12 135.27 52607.39 88888.00 2015-10-08 01:08:18.408 281 11842.08 135.30 52607.40 88888.00 2015-10-08 01:08:18.908 281 11842.04 135.38 52607.45 88888.00 2015-10-08 01:08:19.408 281 11842.08 135.48 52607.52 88888.00 2015-10-08 01:08:19.908 281 11842.02 135.43 52607.48 88888.00 2015-10-08 01:08:20.408 281 11842.02 135.52 52607.47 88888.00 2015-10-08 01:08:20.908 281 11842.03 135.62 52607.49 88888.00 2015-10-08 01:08:21.408 281 11842.01 135.70 52607.51 88888.00 2015-10-08 01:08:21.908 281 11842.02 135.77 52607.52 88888.00 2015-10-08 01:08:22.408 281 11841.96 135.81 52607.54 88888.00 2015-10-08 01:08:22.908 281 11841.98 135.88 52607.50 88888.00 2015-10-08 01:08:23.408 281 11841.92 135.92 52607.44 88888.00 2015-10-08 01:08:23.908 281 11841.92 136.01 52607.48 88888.00 2015-10-08 01:08:24.408 281 11841.90 136.05 52607.48 88888.00 2015-10-08 01:08:24.908 281 11841.86 136.03 52607.48 88888.00 2015-10-08 01:08:25.408 281 11841.81 136.07 52607.47 88888.00 2015-10-08 01:08:25.908 281 11841.87 136.16 52607.52 88888.00 2015-10-08 01:08:26.408 281 11841.90 136.20 52607.57 88888.00 2015-10-08 01:08:26.908 281 11841.74 136.22 52607.49 88888.00 2015-10-08 01:08:27.408 281 11841.64 136.19 52607.49 88888.00 2015-10-08 01:08:27.908 281 11841.66 136.26 52607.51 88888.00 2015-10-08 01:08:28.408 281 11841.63 136.30 52607.54 88888.00 2015-10-08 01:08:28.908 281 11841.61 136.32 52607.60 88888.00 2015-10-08 01:08:29.408 281 11841.61 136.41 52607.61 88888.00 2015-10-08 01:08:29.908 281 11841.60 136.47 52607.61 88888.00 2015-10-08 01:08:30.408 281 11841.52 136.48 52607.60 88888.00 2015-10-08 01:08:30.908 281 11841.46 136.54 52607.63 88888.00 2015-10-08 01:08:31.408 281 11841.51 136.63 52607.62 88888.00 2015-10-08 01:08:31.908 281 11841.63 136.76 52607.65 88888.00 2015-10-08 01:08:32.408 281 11841.58 136.84 52607.66 88888.00 2015-10-08 01:08:32.908 281 11841.52 136.84 52607.65 88888.00 2015-10-08 01:08:33.408 281 11841.49 136.77 52607.63 88888.00 2015-10-08 01:08:33.908 281 11841.50 136.67 52607.61 88888.00 2015-10-08 01:08:34.408 281 11841.52 136.67 52607.68 88888.00 2015-10-08 01:08:34.908 281 11841.53 136.79 52607.74 88888.00 2015-10-08 01:08:35.408 281 11841.56 136.90 52607.81 88888.00 2015-10-08 01:08:35.908 281 11841.61 136.90 52607.84 88888.00 2015-10-08 01:08:36.408 281 11841.63 136.87 52607.77 88888.00 2015-10-08 01:08:36.908 281 11841.61 136.88 52607.79 88888.00 2015-10-08 01:08:37.408 281 11841.64 136.90 52607.88 88888.00 2015-10-08 01:08:37.908 281 11841.67 136.80 52607.89 88888.00 2015-10-08 01:08:38.408 281 11841.65 136.90 52607.86 88888.00 2015-10-08 01:08:38.908 281 11841.67 136.92 52607.84 88888.00 2015-10-08 01:08:39.408 281 11841.72 136.89 52607.86 88888.00 2015-10-08 01:08:39.908 281 11841.72 136.87 52607.80 88888.00 2015-10-08 01:08:40.408 281 11841.70 136.86 52607.84 88888.00 2015-10-08 01:08:40.908 281 11841.69 136.86 52607.80 88888.00 2015-10-08 01:08:41.408 281 11841.67 136.85 52607.80 88888.00 2015-10-08 01:08:41.908 281 11841.73 136.81 52607.85 88888.00 2015-10-08 01:08:42.408 281 11841.66 136.78 52607.89 88888.00 2015-10-08 01:08:42.908 281 11841.66 136.83 52607.89 88888.00 2015-10-08 01:08:43.408 281 11841.68 136.80 52607.85 88888.00 2015-10-08 01:08:43.908 281 11841.69 136.81 52607.81 88888.00 2015-10-08 01:08:44.408 281 11841.63 136.92 52607.85 88888.00 2015-10-08 01:08:44.908 281 11841.61 136.88 52607.89 88888.00 2015-10-08 01:08:45.408 281 11841.57 136.92 52607.89 88888.00 2015-10-08 01:08:45.908 281 11841.50 136.94 52607.85 88888.00 2015-10-08 01:08:46.408 281 11841.40 136.93 52607.81 88888.00 2015-10-08 01:08:46.908 281 11841.35 137.02 52607.81 88888.00 2015-10-08 01:08:47.408 281 11841.33 137.07 52607.86 88888.00 2015-10-08 01:08:47.908 281 11841.23 137.10 52607.89 88888.00 2015-10-08 01:08:48.408 281 11841.16 137.21 52607.89 88888.00 2015-10-08 01:08:48.908 281 11841.12 137.25 52607.83 88888.00 2015-10-08 01:08:49.408 281 11841.13 137.27 52607.91 88888.00 2015-10-08 01:08:49.908 281 11841.19 137.38 52607.95 88888.00 2015-10-08 01:08:50.408 281 11841.15 137.44 52607.91 88888.00 2015-10-08 01:08:50.908 281 11841.07 137.47 52607.87 88888.00 2015-10-08 01:08:51.408 281 11840.98 137.50 52607.89 88888.00 2015-10-08 01:08:51.908 281 11840.96 137.66 52607.94 88888.00 2015-10-08 01:08:52.408 281 11840.90 137.80 52607.93 88888.00 2015-10-08 01:08:52.908 281 11840.93 137.86 52607.92 88888.00 2015-10-08 01:08:53.408 281 11840.94 137.92 52607.92 88888.00 2015-10-08 01:08:53.908 281 11840.91 137.95 52608.00 88888.00 2015-10-08 01:08:54.408 281 11840.88 138.04 52608.03 88888.00 2015-10-08 01:08:54.908 281 11840.84 138.11 52608.01 88888.00 2015-10-08 01:08:55.408 281 11840.84 138.14 52607.96 88888.00 2015-10-08 01:08:55.908 281 11840.85 138.18 52607.93 88888.00 2015-10-08 01:08:56.408 281 11840.87 138.28 52607.98 88888.00 2015-10-08 01:08:56.908 281 11840.87 138.42 52608.03 88888.00 2015-10-08 01:08:57.408 281 11840.90 138.52 52608.06 88888.00 2015-10-08 01:08:57.908 281 11840.94 138.67 52608.07 88888.00 2015-10-08 01:08:58.408 281 11840.91 138.84 52608.02 88888.00 2015-10-08 01:08:58.908 281 11840.87 138.91 52608.01 88888.00 2015-10-08 01:08:59.408 281 11840.80 138.93 52607.95 88888.00 2015-10-08 01:08:59.908 281 11840.93 138.96 52608.01 88888.00 2015-10-08 01:09:00.408 281 11840.97 139.08 52608.05 88888.00 2015-10-08 01:09:00.908 281 11840.94 139.17 52607.95 88888.00 2015-10-08 01:09:01.408 281 11840.91 139.20 52607.94 88888.00 2015-10-08 01:09:01.908 281 11840.91 139.27 52607.93 88888.00 2015-10-08 01:09:02.408 281 11840.96 139.42 52607.98 88888.00 2015-10-08 01:09:02.908 281 11840.99 139.47 52607.98 88888.00 2015-10-08 01:09:03.408 281 11840.98 139.51 52607.98 88888.00 2015-10-08 01:09:03.908 281 11840.94 139.58 52608.00 88888.00 2015-10-08 01:09:04.408 281 11840.97 139.68 52608.04 88888.00 2015-10-08 01:09:04.908 281 11840.96 139.76 52608.02 88888.00 2015-10-08 01:09:05.408 281 11840.96 139.89 52608.06 88888.00 2015-10-08 01:09:05.908 281 11840.96 140.05 52608.05 88888.00 2015-10-08 01:09:06.408 281 11841.02 140.18 52608.04 88888.00 2015-10-08 01:09:06.908 281 11840.99 140.20 52608.02 88888.00 2015-10-08 01:09:07.408 281 11840.94 140.19 52608.01 88888.00 2015-10-08 01:09:07.908 281 11840.84 140.26 52608.07 88888.00 2015-10-08 01:09:08.408 281 11840.87 140.38 52608.07 88888.00 2015-10-08 01:09:08.908 281 11840.90 140.53 52608.20 88888.00 2015-10-08 01:09:09.408 281 11840.93 140.52 52608.23 88888.00 2015-10-08 01:09:09.908 281 11840.97 140.63 52608.22 88888.00 2015-10-08 01:09:10.408 281 11840.97 140.70 52608.24 88888.00 2015-10-08 01:09:10.908 281 11840.94 140.71 52608.23 88888.00 2015-10-08 01:09:11.408 281 11840.95 140.76 52608.31 88888.00 2015-10-08 01:09:11.908 281 11840.96 140.87 52608.33 88888.00 2015-10-08 01:09:12.408 281 11841.03 140.94 52608.33 88888.00 2015-10-08 01:09:12.908 281 11841.08 140.96 52608.38 88888.00 2015-10-08 01:09:13.408 281 11841.11 141.05 52608.42 88888.00 2015-10-08 01:09:13.908 281 11841.17 141.06 52608.44 88888.00 2015-10-08 01:09:14.408 281 11841.11 141.03 52608.42 88888.00 2015-10-08 01:09:14.908 281 11841.08 141.07 52608.47 88888.00 2015-10-08 01:09:15.408 281 11841.13 141.12 52608.47 88888.00 2015-10-08 01:09:15.908 281 11841.20 141.16 52608.51 88888.00 2015-10-08 01:09:16.408 281 11841.23 141.15 52608.50 88888.00 2015-10-08 01:09:16.908 281 11841.22 141.09 52608.50 88888.00 2015-10-08 01:09:17.408 281 11841.32 141.10 52608.49 88888.00 2015-10-08 01:09:17.908 281 11841.34 141.16 52608.51 88888.00 2015-10-08 01:09:18.408 281 11841.41 141.30 52608.56 88888.00 2015-10-08 01:09:18.908 281 11841.52 141.39 52608.62 88888.00 2015-10-08 01:09:19.408 281 11841.56 141.44 52608.62 88888.00 2015-10-08 01:09:19.908 281 11841.53 141.44 52608.57 88888.00 2015-10-08 01:09:20.408 281 11841.55 141.41 52608.56 88888.00 2015-10-08 01:09:20.908 281 11841.55 141.54 52608.58 88888.00 2015-10-08 01:09:21.408 281 11841.57 141.59 52608.64 88888.00 2015-10-08 01:09:21.908 281 11841.63 141.59 52608.67 88888.00 2015-10-08 01:09:22.408 281 11841.60 141.59 52608.71 88888.00 2015-10-08 01:09:22.908 281 11841.58 141.61 52608.76 88888.00 2015-10-08 01:09:23.408 281 11841.56 141.68 52608.86 88888.00 2015-10-08 01:09:23.908 281 11841.58 141.72 52608.86 88888.00 2015-10-08 01:09:24.408 281 11841.53 141.74 52608.84 88888.00 2015-10-08 01:09:24.908 281 11841.47 141.82 52608.83 88888.00 2015-10-08 01:09:25.408 281 11841.48 141.88 52608.86 88888.00 2015-10-08 01:09:25.908 281 11841.47 141.90 52608.91 88888.00 2015-10-08 01:09:26.408 281 11841.43 141.96 52608.91 88888.00 2015-10-08 01:09:26.908 281 11841.39 141.96 52608.97 88888.00 2015-10-08 01:09:27.408 281 11841.37 142.03 52609.04 88888.00 2015-10-08 01:09:27.908 281 11841.39 142.07 52609.09 88888.00 2015-10-08 01:09:28.408 281 11841.35 142.15 52609.10 88888.00 2015-10-08 01:09:28.908 281 11841.31 142.27 52609.10 88888.00 2015-10-08 01:09:29.408 281 11841.21 142.30 52609.16 88888.00 2015-10-08 01:09:29.908 281 11841.13 142.32 52609.21 88888.00 2015-10-08 01:09:30.408 281 11841.11 142.38 52609.19 88888.00 2015-10-08 01:09:30.908 281 11841.03 142.41 52609.19 88888.00 2015-10-08 01:09:31.408 281 11840.98 142.43 52609.20 88888.00 2015-10-08 01:09:31.908 281 11840.95 142.47 52609.24 88888.00 2015-10-08 01:09:32.408 281 11840.90 142.58 52609.29 88888.00 2015-10-08 01:09:32.908 281 11840.86 142.62 52609.30 88888.00 2015-10-08 01:09:33.408 281 11840.85 142.75 52609.30 88888.00 2015-10-08 01:09:33.908 281 11840.78 142.83 52609.28 88888.00 2015-10-08 01:09:34.408 281 11840.71 142.77 52609.27 88888.00 2015-10-08 01:09:34.908 281 11840.65 142.81 52609.37 88888.00 2015-10-08 01:09:35.408 281 11840.70 142.88 52609.39 88888.00 2015-10-08 01:09:35.908 281 11840.70 142.96 52609.45 88888.00 2015-10-08 01:09:36.408 281 11840.62 143.05 52609.51 88888.00 2015-10-08 01:09:36.908 281 11840.58 143.14 52609.54 88888.00 2015-10-08 01:09:37.408 281 11840.56 143.16 52609.57 88888.00 2015-10-08 01:09:37.908 281 11840.58 143.20 52609.56 88888.00 2015-10-08 01:09:38.408 281 11840.59 143.24 52609.64 88888.00 2015-10-08 01:09:38.908 281 11840.56 143.32 52609.69 88888.00 2015-10-08 01:09:39.408 281 11840.47 143.33 52609.71 88888.00 2015-10-08 01:09:39.908 281 11840.51 143.43 52609.65 88888.00 2015-10-08 01:09:40.408 281 11840.47 143.51 52609.65 88888.00 2015-10-08 01:09:40.908 281 11840.45 143.56 52609.64 88888.00 2015-10-08 01:09:41.408 281 11840.50 143.62 52609.69 88888.00 2015-10-08 01:09:41.908 281 11840.46 143.64 52609.73 88888.00 2015-10-08 01:09:42.408 281 11840.51 143.73 52609.73 88888.00 2015-10-08 01:09:42.908 281 11840.47 143.70 52609.73 88888.00 2015-10-08 01:09:43.408 281 11840.42 143.73 52609.79 88888.00 2015-10-08 01:09:43.908 281 11840.42 143.87 52609.82 88888.00 2015-10-08 01:09:44.408 281 11840.47 143.92 52609.82 88888.00 2015-10-08 01:09:44.908 281 11840.51 143.97 52609.88 88888.00 2015-10-08 01:09:45.408 281 11840.50 144.00 52609.89 88888.00 2015-10-08 01:09:45.908 281 11840.47 144.10 52609.95 88888.00 2015-10-08 01:09:46.408 281 11840.52 144.20 52609.96 88888.00 2015-10-08 01:09:46.908 281 11840.47 144.24 52609.95 88888.00 2015-10-08 01:09:47.408 281 11840.45 144.25 52609.98 88888.00 2015-10-08 01:09:47.908 281 11840.55 144.27 52609.97 88888.00 2015-10-08 01:09:48.408 281 11840.60 144.35 52609.98 88888.00 2015-10-08 01:09:48.908 281 11840.63 144.34 52610.00 88888.00 2015-10-08 01:09:49.408 281 11840.63 144.35 52610.00 88888.00 2015-10-08 01:09:49.908 281 11840.63 144.42 52609.97 88888.00 2015-10-08 01:09:50.408 281 11840.62 144.51 52609.95 88888.00 2015-10-08 01:09:50.908 281 11840.67 144.55 52609.95 88888.00 2015-10-08 01:09:51.408 281 11840.77 144.58 52610.00 88888.00 2015-10-08 01:09:51.908 281 11840.78 144.59 52610.03 88888.00 2015-10-08 01:09:52.408 281 11840.81 144.60 52610.00 88888.00 2015-10-08 01:09:52.908 281 11840.90 144.68 52609.99 88888.00 2015-10-08 01:09:53.408 281 11840.94 144.82 52610.00 88888.00 2015-10-08 01:09:53.908 281 11840.93 144.81 52610.00 88888.00 2015-10-08 01:09:54.408 281 11840.94 144.85 52610.09 88888.00 2015-10-08 01:09:54.908 281 11840.96 144.90 52610.08 88888.00 2015-10-08 01:09:55.408 281 11841.00 144.94 52610.05 88888.00 2015-10-08 01:09:55.908 281 11841.05 145.01 52610.00 88888.00 2015-10-08 01:09:56.408 281 11841.05 145.14 52610.03 88888.00 2015-10-08 01:09:56.908 281 11841.05 145.23 52610.05 88888.00 2015-10-08 01:09:57.408 281 11841.11 145.29 52610.01 88888.00 2015-10-08 01:09:57.908 281 11841.14 145.31 52610.06 88888.00 2015-10-08 01:09:58.408 281 11841.16 145.42 52610.04 88888.00 2015-10-08 01:09:58.908 281 11841.19 145.56 52610.09 88888.00 2015-10-08 01:09:59.408 281 11841.15 145.59 52610.08 88888.00 2015-10-08 01:09:59.908 281 11841.17 145.67 52610.09 88888.00 2015-10-08 01:10:00.409 281 11841.25 145.81 52610.17 88888.00 2015-10-08 01:10:00.909 281 11841.24 145.91 52610.14 88888.00 2015-10-08 01:10:01.409 281 11841.15 146.03 52610.05 88888.00 2015-10-08 01:10:01.909 281 11841.12 146.05 52610.05 88888.00 2015-10-08 01:10:02.409 281 11841.09 146.17 52610.12 88888.00 2015-10-08 01:10:02.909 281 11841.15 146.36 52610.18 88888.00 2015-10-08 01:10:03.409 281 11841.09 146.49 52610.16 88888.00 2015-10-08 01:10:03.909 281 11841.14 146.59 52610.16 88888.00 2015-10-08 01:10:04.409 281 11841.11 146.72 52610.15 88888.00 2015-10-08 01:10:04.909 281 11840.98 146.85 52610.19 88888.00 2015-10-08 01:10:05.409 281 11840.96 146.94 52610.15 88888.00 2015-10-08 01:10:05.909 281 11840.98 147.07 52610.21 88888.00 2015-10-08 01:10:06.409 281 11841.03 147.24 52610.36 88888.00 2015-10-08 01:10:06.909 281 11841.08 147.30 52610.39 88888.00 2015-10-08 01:10:07.409 281 11841.03 147.40 52610.35 88888.00 2015-10-08 01:10:07.909 281 11841.00 147.49 52610.39 88888.00 2015-10-08 01:10:08.409 281 11840.99 147.55 52610.38 88888.00 2015-10-08 01:10:08.909 281 11840.98 147.55 52610.40 88888.00 2015-10-08 01:10:09.409 281 11841.02 147.59 52610.44 88888.00 2015-10-08 01:10:09.909 281 11840.98 147.69 52610.40 88888.00 2015-10-08 01:10:10.409 281 11840.95 147.69 52610.41 88888.00 2015-10-08 01:10:10.909 281 11840.89 147.73 52610.45 88888.00 2015-10-08 01:10:11.409 281 11840.89 147.73 52610.47 88888.00 2015-10-08 01:10:11.909 281 11840.89 147.72 52610.48 88888.00 2015-10-08 01:10:12.409 281 11840.91 147.82 52610.51 88888.00 2015-10-08 01:10:12.909 281 11840.93 147.88 52610.54 88888.00 2015-10-08 01:10:13.409 281 11840.96 147.91 52610.54 88888.00 2015-10-08 01:10:13.909 281 11841.00 147.92 52610.58 88888.00 2015-10-08 01:10:14.409 281 11840.99 147.83 52610.61 88888.00 2015-10-08 01:10:14.909 281 11840.99 147.88 52610.63 88888.00 2015-10-08 01:10:15.409 281 11840.94 147.89 52610.66 88888.00 2015-10-08 01:10:15.909 281 11840.90 147.83 52610.68 88888.00 2015-10-08 01:10:16.409 281 11840.86 147.88 52610.74 88888.00 2015-10-08 01:10:16.909 281 11840.89 147.83 52610.71 88888.00 2015-10-08 01:10:17.409 281 11840.96 147.87 52610.77 88888.00 2015-10-08 01:10:17.909 281 11840.97 147.88 52610.79 88888.00 2015-10-08 01:10:18.409 281 11840.91 147.87 52610.71 88888.00 2015-10-08 01:10:18.909 281 11840.89 147.81 52610.75 88888.00 2015-10-08 01:10:19.409 281 11840.85 147.74 52610.79 88888.00 2015-10-08 01:10:19.909 281 11840.81 147.64 52610.80 88888.00 2015-10-08 01:10:20.409 281 11840.86 147.65 52610.82 88888.00 2015-10-08 01:10:20.909 281 11840.93 147.72 52610.86 88888.00 2015-10-08 01:10:21.409 281 11840.84 147.70 52610.87 88888.00 2015-10-08 01:10:21.909 281 11840.82 147.65 52610.86 88888.00 2015-10-08 01:10:22.409 281 11840.81 147.65 52610.93 88888.00 2015-10-08 01:10:22.909 281 11840.81 147.71 52611.00 88888.00 2015-10-08 01:10:23.409 281 11840.80 147.80 52611.04 88888.00 2015-10-08 01:10:23.909 281 11840.70 147.79 52611.05 88888.00 2015-10-08 01:10:24.409 281 11840.68 147.72 52611.10 88888.00 2015-10-08 01:10:24.909 281 11840.62 147.66 52611.06 88888.00 2015-10-08 01:10:25.409 281 11840.63 147.69 52611.07 88888.00 2015-10-08 01:10:25.909 281 11840.63 147.68 52611.07 88888.00 2015-10-08 01:10:26.409 281 11840.62 147.65 52611.09 88888.00 2015-10-08 01:10:26.909 281 11840.60 147.70 52611.13 88888.00 2015-10-08 01:10:27.409 281 11840.56 147.71 52611.14 88888.00 2015-10-08 01:10:27.909 281 11840.45 147.81 52611.11 88888.00 2015-10-08 01:10:28.409 281 11840.44 147.82 52611.11 88888.00 2015-10-08 01:10:28.909 281 11840.47 147.97 52611.09 88888.00 2015-10-08 01:10:29.409 281 11840.45 147.99 52611.14 88888.00 2015-10-08 01:10:29.909 281 11840.33 147.99 52611.17 88888.00 2015-10-08 01:10:30.409 281 11840.29 148.03 52611.20 88888.00 2015-10-08 01:10:30.909 281 11840.29 148.01 52611.20 88888.00 2015-10-08 01:10:31.409 281 11840.24 148.07 52611.22 88888.00 2015-10-08 01:10:31.909 281 11840.20 148.09 52611.22 88888.00 2015-10-08 01:10:32.409 281 11840.20 148.13 52611.22 88888.00 2015-10-08 01:10:32.909 281 11840.12 148.17 52611.18 88888.00 2015-10-08 01:10:33.409 281 11840.09 148.27 52611.18 88888.00 2015-10-08 01:10:33.909 281 11840.09 148.36 52611.27 88888.00 2015-10-08 01:10:34.409 281 11840.06 148.37 52611.22 88888.00 2015-10-08 01:10:34.909 281 11840.00 148.49 52611.27 88888.00 2015-10-08 01:10:35.409 281 11839.97 148.56 52611.19 88888.00 2015-10-08 01:10:35.909 281 11839.95 148.60 52611.15 88888.00 2015-10-08 01:10:36.409 281 11839.94 148.68 52611.10 88888.00 2015-10-08 01:10:36.909 281 11839.91 148.78 52611.12 88888.00 2015-10-08 01:10:37.409 281 11839.93 148.86 52611.10 88888.00 2015-10-08 01:10:37.909 281 11839.97 148.95 52611.09 88888.00 2015-10-08 01:10:38.409 281 11839.88 149.05 52611.14 88888.00 2015-10-08 01:10:38.909 281 11839.90 149.18 52611.14 88888.00 2015-10-08 01:10:39.409 281 11839.88 149.24 52611.12 88888.00 2015-10-08 01:10:39.909 281 11839.88 149.39 52611.13 88888.00 2015-10-08 01:10:40.409 281 11839.88 149.48 52611.07 88888.00 2015-10-08 01:10:40.909 281 11839.86 149.55 52611.11 88888.00 2015-10-08 01:10:41.409 281 11839.83 149.59 52611.05 88888.00 2015-10-08 01:10:41.909 281 11839.80 149.71 52610.97 88888.00 2015-10-08 01:10:42.409 281 11839.77 149.79 52611.01 88888.00 2015-10-08 01:10:42.909 281 11839.73 149.86 52611.03 88888.00 2015-10-08 01:10:43.409 281 11839.71 149.95 52610.94 88888.00 2015-10-08 01:10:43.909 281 11839.73 149.96 52610.91 88888.00 2015-10-08 01:10:44.409 281 11839.72 150.10 52610.96 88888.00 2015-10-08 01:10:44.909 281 11839.73 150.21 52610.97 88888.00 2015-10-08 01:10:45.409 281 11839.70 150.31 52610.95 88888.00 2015-10-08 01:10:45.909 281 11839.67 150.37 52610.91 88888.00 2015-10-08 01:10:46.409 281 11839.71 150.52 52610.88 88888.00 2015-10-08 01:10:46.909 281 11839.70 150.53 52610.80 88888.00 2015-10-08 01:10:47.409 281 11839.68 150.59 52610.78 88888.00 2015-10-08 01:10:47.909 281 11839.72 150.70 52610.77 88888.00 2015-10-08 01:10:48.409 281 11839.77 150.86 52610.76 88888.00 2015-10-08 01:10:48.909 281 11839.75 150.93 52610.71 88888.00 2015-10-08 01:10:49.409 281 11839.73 150.89 52610.66 88888.00 2015-10-08 01:10:49.909 281 11839.72 150.95 52610.61 88888.00 2015-10-08 01:10:50.409 281 11839.79 151.10 52610.69 88888.00 2015-10-08 01:10:50.909 281 11839.83 151.12 52610.66 88888.00 2015-10-08 01:10:51.409 281 11839.91 151.22 52610.66 88888.00 2015-10-08 01:10:51.909 281 11840.01 151.31 52610.66 88888.00 2015-10-08 01:10:52.409 281 11840.03 151.39 52610.59 88888.00 2015-10-08 01:10:52.909 281 11840.07 151.47 52610.54 88888.00 2015-10-08 01:10:53.409 281 11840.03 151.53 52610.59 88888.00 2015-10-08 01:10:53.909 281 11840.10 151.51 52610.58 88888.00 2015-10-08 01:10:54.409 281 11840.16 151.56 52610.54 88888.00 2015-10-08 01:10:54.909 281 11840.19 151.56 52610.50 88888.00 2015-10-08 01:10:55.409 281 11840.30 151.63 52610.50 88888.00 2015-10-08 01:10:55.909 281 11840.37 151.67 52610.48 88888.00 2015-10-08 01:10:56.409 281 11840.43 151.69 52610.43 88888.00 2015-10-08 01:10:56.909 281 11840.49 151.73 52610.45 88888.00 2015-10-08 01:10:57.409 281 11840.52 151.80 52610.48 88888.00 2015-10-08 01:10:57.909 281 11840.54 151.81 52610.39 88888.00 2015-10-08 01:10:58.409 281 11840.63 151.82 52610.40 88888.00 2015-10-08 01:10:58.909 281 11840.70 151.84 52610.43 88888.00 2015-10-08 01:10:59.409 281 11840.74 151.89 52610.43 88888.00 2015-10-08 01:10:59.909 281 11840.84 151.92 52610.36 88888.00 2015-10-08 01:11:00.409 281 11840.88 151.95 52610.33 88888.00 2015-10-08 01:11:00.909 281 11840.96 151.98 52610.36 88888.00 2015-10-08 01:11:01.409 281 11841.13 152.08 52610.42 88888.00 2015-10-08 01:11:01.909 281 11841.17 152.08 52610.42 88888.00 2015-10-08 01:11:02.409 281 11841.24 152.10 52610.41 88888.00 2015-10-08 01:11:02.909 281 11841.35 152.16 52610.36 88888.00 2015-10-08 01:11:03.409 281 11841.41 152.17 52610.34 88888.00 2015-10-08 01:11:03.909 281 11841.49 152.16 52610.36 88888.00 2015-10-08 01:11:04.409 281 11841.48 152.15 52610.38 88888.00 2015-10-08 01:11:04.909 281 11841.48 152.14 52610.29 88888.00 2015-10-08 01:11:05.409 281 11841.53 152.19 52610.31 88888.00 2015-10-08 01:11:05.909 281 11841.65 152.27 52610.34 88888.00 2015-10-08 01:11:06.409 281 11841.72 152.29 52610.38 88888.00 2015-10-08 01:11:06.909 281 11841.64 152.28 52610.33 88888.00 2015-10-08 01:11:07.409 281 11841.72 152.31 52610.31 88888.00 2015-10-08 01:11:07.909 281 11841.75 152.40 52610.31 88888.00 2015-10-08 01:11:08.409 281 11841.72 152.45 52610.31 88888.00 2015-10-08 01:11:08.909 281 11841.73 152.45 52610.24 88888.00 2015-10-08 01:11:09.409 281 11841.65 152.46 52610.18 88888.00 2015-10-08 01:11:09.909 281 11841.61 152.45 52610.13 88888.00 2015-10-08 01:11:10.409 281 11841.63 152.44 52610.09 88888.00 2015-10-08 01:11:10.909 281 11841.68 152.47 52610.10 88888.00 2015-10-08 01:11:11.409 281 11841.69 152.46 52610.17 88888.00 2015-10-08 01:11:11.909 281 11841.67 152.47 52610.19 88888.00 2015-10-08 01:11:12.409 281 11841.67 152.50 52610.18 88888.00 2015-10-08 01:11:12.909 281 11841.64 152.47 52610.16 88888.00 2015-10-08 01:11:13.409 281 11841.73 152.54 52610.18 88888.00 2015-10-08 01:11:13.909 281 11841.67 152.56 52610.19 88888.00 2015-10-08 01:11:14.409 281 11841.59 152.56 52610.24 88888.00 2015-10-08 01:11:14.909 281 11841.52 152.54 52610.23 88888.00 2015-10-08 01:11:15.409 281 11841.48 152.68 52610.22 88888.00 2015-10-08 01:11:15.909 281 11841.44 152.70 52610.22 88888.00 2015-10-08 01:11:16.409 281 11841.37 152.67 52610.18 88888.00 2015-10-08 01:11:16.909 281 11841.33 152.72 52610.15 88888.00 2015-10-08 01:11:17.409 281 11841.29 152.65 52610.12 88888.00 2015-10-08 01:11:17.909 281 11841.24 152.78 52610.12 88888.00 2015-10-08 01:11:18.409 281 11841.22 152.83 52610.10 88888.00 2015-10-08 01:11:18.909 281 11841.17 152.85 52610.09 88888.00 2015-10-08 01:11:19.409 281 11841.17 152.89 52610.08 88888.00 2015-10-08 01:11:19.909 281 11841.08 152.96 52610.12 88888.00 2015-10-08 01:11:20.409 281 11841.09 152.99 52610.19 88888.00 2015-10-08 01:11:20.909 281 11841.08 152.97 52610.19 88888.00 2015-10-08 01:11:21.409 281 11840.98 152.98 52610.13 88888.00 2015-10-08 01:11:21.909 281 11840.98 153.05 52610.17 88888.00 2015-10-08 01:11:22.409 281 11840.96 153.07 52610.18 88888.00 2015-10-08 01:11:22.909 281 11840.93 153.12 52610.17 88888.00 2015-10-08 01:11:23.409 281 11840.90 153.12 52610.13 88888.00 2015-10-08 01:11:23.909 281 11840.88 153.15 52610.13 88888.00 2015-10-08 01:11:24.409 281 11840.88 153.22 52610.10 88888.00 2015-10-08 01:11:24.909 281 11840.89 153.23 52610.07 88888.00 2015-10-08 01:11:25.409 281 11840.87 153.23 52610.04 88888.00 2015-10-08 01:11:25.909 281 11840.85 153.26 52610.00 88888.00 2015-10-08 01:11:26.409 281 11840.80 153.25 52609.99 88888.00 2015-10-08 01:11:26.909 281 11840.82 153.25 52610.04 88888.00 2015-10-08 01:11:27.409 281 11840.79 153.27 52609.98 88888.00 2015-10-08 01:11:27.909 281 11840.77 153.37 52609.95 88888.00 2015-10-08 01:11:28.409 281 11840.73 153.39 52609.95 88888.00 2015-10-08 01:11:28.909 281 11840.65 153.32 52609.89 88888.00 2015-10-08 01:11:29.409 281 11840.71 153.31 52609.87 88888.00 2015-10-08 01:11:29.909 281 11840.76 153.37 52609.87 88888.00 2015-10-08 01:11:30.409 281 11840.77 153.36 52609.88 88888.00 2015-10-08 01:11:30.909 281 11840.72 153.43 52609.90 88888.00 2015-10-08 01:11:31.409 281 11840.69 153.39 52609.88 88888.00 2015-10-08 01:11:31.909 281 11840.60 153.34 52609.77 88888.00 2015-10-08 01:11:32.409 281 11840.55 153.31 52609.70 88888.00 2015-10-08 01:11:32.909 281 11840.62 153.36 52609.71 88888.00 2015-10-08 01:11:33.409 281 11840.63 153.49 52609.70 88888.00 2015-10-08 01:11:33.909 281 11840.61 153.57 52609.69 88888.00 2015-10-08 01:11:34.409 281 11840.59 153.56 52609.68 88888.00 2015-10-08 01:11:34.909 281 11840.55 153.54 52609.66 88888.00 2015-10-08 01:11:35.409 281 11840.55 153.59 52609.62 88888.00 2015-10-08 01:11:35.909 281 11840.55 153.59 52609.63 88888.00 2015-10-08 01:11:36.409 281 11840.59 153.66 52609.66 88888.00 2015-10-08 01:11:36.909 281 11840.64 153.71 52609.64 88888.00 2015-10-08 01:11:37.409 281 11840.59 153.76 52609.61 88888.00 2015-10-08 01:11:37.909 281 11840.55 153.80 52609.63 88888.00 2015-10-08 01:11:38.409 281 11840.58 153.85 52609.65 88888.00 2015-10-08 01:11:38.909 281 11840.56 153.80 52609.64 88888.00 2015-10-08 01:11:39.409 281 11840.54 153.91 52609.56 88888.00 2015-10-08 01:11:39.909 281 11840.52 153.92 52609.57 88888.00 2015-10-08 01:11:40.409 281 11840.50 153.91 52609.55 88888.00 2015-10-08 01:11:40.909 281 11840.46 153.88 52609.53 88888.00 2015-10-08 01:11:41.409 281 11840.47 153.84 52609.47 88888.00 2015-10-08 01:11:41.909 281 11840.54 153.85 52609.43 88888.00 2015-10-08 01:11:42.409 281 11840.50 153.93 52609.47 88888.00 2015-10-08 01:11:42.909 281 11840.49 153.96 52609.53 88888.00 2015-10-08 01:11:43.409 281 11840.49 153.92 52609.51 88888.00 2015-10-08 01:11:43.909 281 11840.49 153.98 52609.51 88888.00 2015-10-08 01:11:44.409 281 11840.46 153.95 52609.53 88888.00 2015-10-08 01:11:44.909 281 11840.52 153.90 52609.53 88888.00 2015-10-08 01:11:45.409 281 11840.61 153.93 52609.54 88888.00 2015-10-08 01:11:45.909 281 11840.60 153.85 52609.47 88888.00 2015-10-08 01:11:46.409 281 11840.59 153.83 52609.48 88888.00 2015-10-08 01:11:46.909 281 11840.59 153.81 52609.54 88888.00 2015-10-08 01:11:47.409 281 11840.69 153.90 52609.60 88888.00 2015-10-08 01:11:47.909 281 11840.72 153.91 52609.52 88888.00 2015-10-08 01:11:48.409 281 11840.72 153.90 52609.54 88888.00 2015-10-08 01:11:48.909 281 11840.79 153.94 52609.55 88888.00 2015-10-08 01:11:49.409 281 11840.76 153.95 52609.52 88888.00 2015-10-08 01:11:49.909 281 11840.77 153.93 52609.51 88888.00 2015-10-08 01:11:50.409 281 11840.84 153.94 52609.53 88888.00 2015-10-08 01:11:50.909 281 11840.82 153.89 52609.53 88888.00 2015-10-08 01:11:51.409 281 11840.90 153.81 52609.57 88888.00 2015-10-08 01:11:51.909 281 11840.96 153.83 52609.53 88888.00 2015-10-08 01:11:52.409 281 11840.96 153.85 52609.51 88888.00 2015-10-08 01:11:52.909 281 11840.98 153.83 52609.52 88888.00 2015-10-08 01:11:53.409 281 11841.00 153.83 52609.54 88888.00 2015-10-08 01:11:53.909 281 11841.02 153.81 52609.54 88888.00 2015-10-08 01:11:54.409 281 11841.08 153.75 52609.61 88888.00 2015-10-08 01:11:54.909 281 11841.05 153.70 52609.55 88888.00 2015-10-08 01:11:55.409 281 11840.99 153.70 52609.55 88888.00 2015-10-08 01:11:55.909 281 11841.02 153.79 52609.64 88888.00 2015-10-08 01:11:56.409 281 11841.08 153.81 52609.69 88888.00 2015-10-08 01:11:56.909 281 11841.15 153.80 52609.64 88888.00 2015-10-08 01:11:57.409 281 11841.14 153.74 52609.70 88888.00 2015-10-08 01:11:57.909 281 11841.17 153.83 52609.79 88888.00 2015-10-08 01:11:58.409 281 11841.13 153.76 52609.66 88888.00 2015-10-08 01:11:58.909 281 11841.09 153.66 52609.59 88888.00 2015-10-08 01:11:59.409 281 11841.12 153.71 52609.66 88888.00 2015-10-08 01:11:59.909 281 11841.22 153.73 52609.77 88888.00 2015-10-08 01:12:00.409 281 11841.17 153.66 52609.77 88888.00 2015-10-08 01:12:00.909 281 11841.14 153.59 52609.73 88888.00 2015-10-08 01:12:01.409 281 11841.11 153.64 52609.73 88888.00 2015-10-08 01:12:01.909 281 11841.13 153.67 52609.71 88888.00 2015-10-08 01:12:02.409 281 11841.04 153.60 52609.71 88888.00 2015-10-08 01:12:02.909 281 11841.13 153.63 52609.80 88888.00 2015-10-08 01:12:03.409 281 11841.15 153.65 52609.81 88888.00 2015-10-08 01:12:03.909 281 11841.13 153.61 52609.85 88888.00 2015-10-08 01:12:04.409 281 11841.07 153.61 52609.81 88888.00 2015-10-08 01:12:04.909 281 11841.02 153.63 52609.80 88888.00 2015-10-08 01:12:05.409 281 11841.03 153.60 52609.88 88888.00 2015-10-08 01:12:05.909 281 11840.98 153.59 52609.91 88888.00 2015-10-08 01:12:06.409 281 11840.97 153.59 52609.94 88888.00 2015-10-08 01:12:06.909 281 11840.94 153.57 52609.92 88888.00 2015-10-08 01:12:07.409 281 11840.95 153.53 52610.06 88888.00 2015-10-08 01:12:07.909 281 11840.87 153.53 52610.09 88888.00 2015-10-08 01:12:08.409 281 11840.82 153.49 52610.13 88888.00 2015-10-08 01:12:08.909 281 11840.76 153.43 52610.07 88888.00 2015-10-08 01:12:09.409 281 11840.70 153.47 52610.07 88888.00 2015-10-08 01:12:09.909 281 11840.64 153.40 52610.08 88888.00 2015-10-08 01:12:10.409 281 11840.63 153.45 52610.15 88888.00 2015-10-08 01:12:10.909 281 11840.58 153.43 52610.15 88888.00 2015-10-08 01:12:11.409 281 11840.49 153.40 52610.18 88888.00 2015-10-08 01:12:11.909 281 11840.41 153.36 52610.23 88888.00 2015-10-08 01:12:12.409 281 11840.40 153.36 52610.25 88888.00 2015-10-08 01:12:12.909 281 11840.32 153.24 52610.18 88888.00 2015-10-08 01:12:13.409 281 11840.25 153.21 52610.22 88888.00 2015-10-08 01:12:13.909 281 11840.23 153.20 52610.25 88888.00 2015-10-08 01:12:14.409 281 11840.24 153.15 52610.25 88888.00 2015-10-08 01:12:14.909 281 11840.15 153.11 52610.29 88888.00 2015-10-08 01:12:15.409 281 11840.10 153.14 52610.39 88888.00 2015-10-08 01:12:15.909 281 11840.09 153.13 52610.50 88888.00 2015-10-08 01:12:16.409 281 11840.00 153.06 52610.54 88888.00 2015-10-08 01:12:16.909 281 11839.93 153.02 52610.52 88888.00 2015-10-08 01:12:17.409 281 11839.92 153.05 52610.49 88888.00 2015-10-08 01:12:17.909 281 11839.84 153.08 52610.56 88888.00 2015-10-08 01:12:18.409 281 11839.80 153.03 52610.66 88888.00 2015-10-08 01:12:18.909 281 11839.81 153.05 52610.66 88888.00 2015-10-08 01:12:19.409 281 11839.68 153.04 52610.67 88888.00 2015-10-08 01:12:19.909 281 11839.64 153.06 52610.73 88888.00 2015-10-08 01:12:20.409 281 11839.60 153.04 52610.76 88888.00 2015-10-08 01:12:20.909 281 11839.53 152.93 52610.77 88888.00 2015-10-08 01:12:21.409 281 11839.55 152.96 52610.79 88888.00 2015-10-08 01:12:21.909 281 11839.46 152.97 52610.74 88888.00 2015-10-08 01:12:22.409 281 11839.37 152.95 52610.82 88888.00 2015-10-08 01:12:22.909 281 11839.23 152.91 52610.83 88888.00 2015-10-08 01:12:23.409 281 11839.16 152.85 52610.87 88888.00 2015-10-08 01:12:23.909 281 11839.14 152.84 52610.97 88888.00 2015-10-08 01:12:24.409 281 11839.07 152.88 52611.01 88888.00 2015-10-08 01:12:24.909 281 11838.98 152.94 52611.05 88888.00 2015-10-08 01:12:25.409 281 11838.89 152.91 52611.06 88888.00 2015-10-08 01:12:25.909 281 11838.84 152.86 52611.06 88888.00 2015-10-08 01:12:26.409 281 11838.72 152.83 52611.09 88888.00 2015-10-08 01:12:26.909 281 11838.63 152.79 52611.11 88888.00 2015-10-08 01:12:27.409 281 11838.58 152.78 52611.14 88888.00 2015-10-08 01:12:27.909 281 11838.58 152.82 52611.24 88888.00 2015-10-08 01:12:28.409 281 11838.58 152.83 52611.27 88888.00 2015-10-08 01:12:28.909 281 11838.53 152.79 52611.29 88888.00 2015-10-08 01:12:29.409 281 11838.49 152.73 52611.33 88888.00 2015-10-08 01:12:29.909 281 11838.41 152.78 52611.33 88888.00 2015-10-08 01:12:30.409 281 11838.39 152.86 52611.42 88888.00 2015-10-08 01:12:30.909 281 11838.31 152.85 52611.40 88888.00 2015-10-08 01:12:31.409 281 11838.33 152.79 52611.41 88888.00 2015-10-08 01:12:31.909 281 11838.35 152.83 52611.49 88888.00 2015-10-08 01:12:32.409 281 11838.28 152.79 52611.54 88888.00 2015-10-08 01:12:32.909 281 11838.22 152.79 52611.55 88888.00 2015-10-08 01:12:33.409 281 11838.22 152.77 52611.55 88888.00 2015-10-08 01:12:33.909 281 11838.22 152.81 52611.63 88888.00 2015-10-08 01:12:34.409 281 11838.25 152.84 52611.66 88888.00 2015-10-08 01:12:34.909 281 11838.27 152.86 52611.63 88888.00 2015-10-08 01:12:35.409 281 11838.18 152.82 52611.63 88888.00 2015-10-08 01:12:35.909 281 11838.22 152.89 52611.66 88888.00 2015-10-08 01:12:36.409 281 11838.21 152.88 52611.66 88888.00 2015-10-08 01:12:36.909 281 11838.23 152.85 52611.68 88888.00 2015-10-08 01:12:37.409 281 11838.25 152.85 52611.76 88888.00 2015-10-08 01:12:37.909 281 11838.24 152.96 52611.81 88888.00 2015-10-08 01:12:38.409 281 11838.24 152.96 52611.83 88888.00 2015-10-08 01:12:38.909 281 11838.17 152.94 52611.79 88888.00 2015-10-08 01:12:39.409 281 11838.14 153.01 52611.83 88888.00 2015-10-08 01:12:39.909 281 11838.12 153.10 52611.91 88888.00 2015-10-08 01:12:40.410 281 11838.12 153.10 52611.89 88888.00 2015-10-08 01:12:40.910 281 11838.17 153.18 52611.90 88888.00 2015-10-08 01:12:41.410 281 11838.14 153.25 52611.94 88888.00 2015-10-08 01:12:41.910 281 11838.15 153.23 52611.95 88888.00 2015-10-08 01:12:42.410 281 11838.18 153.30 52611.97 88888.00 2015-10-08 01:12:42.910 281 11838.16 153.40 52611.99 88888.00 2015-10-08 01:12:43.410 281 11838.17 153.51 52612.01 88888.00 2015-10-08 01:12:43.910 281 11838.16 153.47 52612.01 88888.00 2015-10-08 01:12:44.410 281 11838.13 153.54 52612.08 88888.00 2015-10-08 01:12:44.910 281 11838.07 153.59 52612.17 88888.00 2015-10-08 01:12:45.410 281 11838.08 153.66 52612.14 88888.00 2015-10-08 01:12:45.910 281 11838.13 153.73 52612.18 88888.00 2015-10-08 01:12:46.410 281 11838.17 153.83 52612.25 88888.00 2015-10-08 01:12:46.910 281 11838.23 153.90 52612.30 88888.00 2015-10-08 01:12:47.410 281 11838.26 153.94 52612.36 88888.00 2015-10-08 01:12:47.910 281 11838.17 153.91 52612.32 88888.00 2015-10-08 01:12:48.410 281 11838.13 154.01 52612.34 88888.00 2015-10-08 01:12:48.910 281 11838.17 154.09 52612.32 88888.00 2015-10-08 01:12:49.410 281 11838.23 154.10 52612.36 88888.00 2015-10-08 01:12:49.910 281 11838.24 154.12 52612.37 88888.00 2015-10-08 01:12:50.410 281 11838.25 154.20 52612.42 88888.00 2015-10-08 01:12:50.910 281 11838.36 154.28 52612.50 88888.00 2015-10-08 01:12:51.410 281 11838.36 154.23 52612.52 88888.00 2015-10-08 01:12:51.910 281 11838.34 154.32 52612.47 88888.00 2015-10-08 01:12:52.410 281 11838.31 154.33 52612.43 88888.00 2015-10-08 01:12:52.910 281 11838.33 154.38 52612.45 88888.00 2015-10-08 01:12:53.410 281 11838.41 154.48 52612.47 88888.00 2015-10-08 01:12:53.910 281 11838.47 154.53 52612.48 88888.00 2015-10-08 01:12:54.410 281 11838.56 154.61 52612.56 88888.00 2015-10-08 01:12:54.910 281 11838.56 154.66 52612.53 88888.00 2015-10-08 01:12:55.410 281 11838.62 154.78 52612.58 88888.00 2015-10-08 01:12:55.910 281 11838.59 154.85 52612.48 88888.00 2015-10-08 01:12:56.410 281 11838.60 154.90 52612.54 88888.00 2015-10-08 01:12:56.910 281 11838.60 154.93 52612.58 88888.00 2015-10-08 01:12:57.410 281 11838.67 155.07 52612.63 88888.00 2015-10-08 01:12:57.910 281 11838.78 155.17 52612.69 88888.00 2015-10-08 01:12:58.410 281 11838.79 155.30 52612.77 88888.00 2015-10-08 01:12:58.910 281 11838.85 155.41 52612.76 88888.00 2015-10-08 01:12:59.410 281 11838.85 155.44 52612.79 88888.00 2015-10-08 01:12:59.910 281 11838.87 155.58 52612.82 88888.00 2015-10-08 01:13:00.410 281 11838.87 155.62 52612.81 88888.00 2015-10-08 01:13:00.910 281 11838.97 155.73 52612.85 88888.00 2015-10-08 01:13:01.410 281 11839.01 155.85 52612.86 88888.00 2015-10-08 01:13:01.910 281 11839.03 155.96 52612.95 88888.00 2015-10-08 01:13:02.410 281 11839.05 156.09 52612.97 88888.00 2015-10-08 01:13:02.910 281 11839.07 156.16 52612.97 88888.00 2015-10-08 01:13:03.410 281 11839.13 156.16 52612.94 88888.00 2015-10-08 01:13:03.910 281 11839.18 156.25 52612.96 88888.00 2015-10-08 01:13:04.410 281 11839.22 156.31 52613.02 88888.00 2015-10-08 01:13:04.910 281 11839.18 156.37 52613.00 88888.00 2015-10-08 01:13:05.410 281 11839.19 156.44 52613.05 88888.00 2015-10-08 01:13:05.910 281 11839.31 156.45 52613.05 88888.00 2015-10-08 01:13:06.410 281 11839.38 156.48 52613.02 88888.00 2015-10-08 01:13:06.910 281 11839.31 156.47 52613.05 88888.00 2015-10-08 01:13:07.410 281 11839.36 156.55 52613.07 88888.00 2015-10-08 01:13:07.910 281 11839.39 156.61 52613.13 88888.00 2015-10-08 01:13:08.410 281 11839.44 156.64 52613.20 88888.00 2015-10-08 01:13:08.910 281 11839.45 156.72 52613.25 88888.00 2015-10-08 01:13:09.410 281 11839.48 156.73 52613.31 88888.00 2015-10-08 01:13:09.910 281 11839.50 156.80 52613.35 88888.00 2015-10-08 01:13:10.410 281 11839.56 156.82 52613.41 88888.00 2015-10-08 01:13:10.910 281 11839.59 156.84 52613.49 88888.00 2015-10-08 01:13:11.410 281 11839.57 156.84 52613.43 88888.00 2015-10-08 01:13:11.910 281 11839.54 156.88 52613.44 88888.00 2015-10-08 01:13:12.410 281 11839.48 156.86 52613.50 88888.00 2015-10-08 01:13:12.910 281 11839.49 156.93 52613.60 88888.00 2015-10-08 01:13:13.410 281 11839.49 157.03 52613.64 88888.00 2015-10-08 01:13:13.910 281 11839.51 156.95 52613.62 88888.00 2015-10-08 01:13:14.410 281 11839.53 156.85 52613.68 88888.00 2015-10-08 01:13:14.910 281 11839.54 156.95 52613.74 88888.00 2015-10-08 01:13:15.410 281 11839.51 157.02 52613.77 88888.00 2015-10-08 01:13:15.910 281 11839.49 157.01 52613.78 88888.00 2015-10-08 01:13:16.410 281 11839.45 157.01 52613.92 88888.00 2015-10-08 01:13:16.910 281 11839.45 157.01 52613.96 88888.00 2015-10-08 01:13:17.410 281 11839.41 156.91 52613.92 88888.00 2015-10-08 01:13:17.910 281 11839.39 156.94 52614.01 88888.00 2015-10-08 01:13:18.410 281 11839.40 156.93 52614.00 88888.00 2015-10-08 01:13:18.910 281 11839.37 156.90 52614.00 88888.00 2015-10-08 01:13:19.410 281 11839.38 156.83 52614.03 88888.00 2015-10-08 01:13:19.910 281 11839.39 156.86 52614.05 88888.00 2015-10-08 01:13:20.410 281 11839.46 156.91 52614.13 88888.00 2015-10-08 01:13:20.910 281 11839.41 156.88 52614.20 88888.00 2015-10-08 01:13:21.410 281 11839.33 156.83 52614.22 88888.00 2015-10-08 01:13:21.910 281 11839.31 156.84 52614.21 88888.00 2015-10-08 01:13:22.410 281 11839.30 156.89 52614.30 88888.00 2015-10-08 01:13:22.910 281 11839.28 156.88 52614.28 88888.00 2015-10-08 01:13:23.410 281 11839.23 156.75 52614.24 88888.00 2015-10-08 01:13:23.910 281 11839.22 156.79 52614.35 88888.00 2015-10-08 01:13:24.410 281 11839.23 156.84 52614.44 88888.00 2015-10-08 01:13:24.910 281 11839.22 156.76 52614.41 88888.00 2015-10-08 01:13:25.410 281 11839.12 156.73 52614.38 88888.00 2015-10-08 01:13:25.910 281 11839.02 156.72 52614.38 88888.00 2015-10-08 01:13:26.410 281 11838.94 156.74 52614.38 88888.00 2015-10-08 01:13:26.910 281 11838.95 156.81 52614.41 88888.00 2015-10-08 01:13:27.410 281 11838.93 156.85 52614.41 88888.00 2015-10-08 01:13:27.910 281 11838.87 156.85 52614.46 88888.00 2015-10-08 01:13:28.410 281 11838.87 156.84 52614.48 88888.00 2015-10-08 01:13:28.910 281 11838.83 156.86 52614.50 88888.00 2015-10-08 01:13:29.410 281 11838.76 156.90 52614.50 88888.00 2015-10-08 01:13:29.910 281 11838.68 157.01 52614.48 88888.00 2015-10-08 01:13:30.410 281 11838.61 157.02 52614.52 88888.00 2015-10-08 01:13:30.910 281 11838.54 157.10 52614.58 88888.00 2015-10-08 01:13:31.410 281 11838.54 157.13 52614.59 88888.00 2015-10-08 01:13:31.910 281 11838.45 157.14 52614.57 88888.00 2015-10-08 01:13:32.410 281 11838.37 157.12 52614.54 88888.00 2015-10-08 01:13:32.910 281 11838.32 157.15 52614.53 88888.00 2015-10-08 01:13:33.410 281 11838.24 157.25 52614.55 88888.00 2015-10-08 01:13:33.910 281 11838.25 157.35 52614.59 88888.00 2015-10-08 01:13:34.410 281 11838.18 157.41 52614.55 88888.00 2015-10-08 01:13:34.910 281 11838.19 157.47 52614.55 88888.00 2015-10-08 01:13:35.410 281 11838.19 157.51 52614.58 88888.00 2015-10-08 01:13:35.910 281 11838.13 157.52 52614.53 88888.00 2015-10-08 01:13:36.410 281 11838.08 157.56 52614.56 88888.00 2015-10-08 01:13:36.910 281 11838.10 157.56 52614.55 88888.00 2015-10-08 01:13:37.410 281 11838.06 157.62 52614.57 88888.00 2015-10-08 01:13:37.910 281 11838.05 157.69 52614.62 88888.00 2015-10-08 01:13:38.410 281 11838.10 157.72 52614.67 88888.00 2015-10-08 01:13:38.910 281 11838.08 157.76 52614.67 88888.00 2015-10-08 01:13:39.410 281 11838.10 157.78 52614.61 88888.00 2015-10-08 01:13:39.910 281 11838.15 157.82 52614.56 88888.00 2015-10-08 01:13:40.410 281 11838.08 157.79 52614.53 88888.00 2015-10-08 01:13:40.910 281 11838.02 157.80 52614.52 88888.00 2015-10-08 01:13:41.410 281 11838.09 157.82 52614.54 88888.00 2015-10-08 01:13:41.910 281 11838.13 157.81 52614.53 88888.00 2015-10-08 01:13:42.410 281 11838.13 157.83 52614.55 88888.00 2015-10-08 01:13:42.910 281 11838.14 157.86 52614.56 88888.00 2015-10-08 01:13:43.410 281 11838.17 157.97 52614.58 88888.00 2015-10-08 01:13:43.910 281 11838.17 157.92 52614.52 88888.00 2015-10-08 01:13:44.410 281 11838.15 157.98 52614.50 88888.00 2015-10-08 01:13:44.910 281 11838.17 157.96 52614.49 88888.00 2015-10-08 01:13:45.410 281 11838.22 158.00 52614.48 88888.00 2015-10-08 01:13:45.910 281 11838.21 158.02 52614.43 88888.00 2015-10-08 01:13:46.410 281 11838.28 158.08 52614.49 88888.00 2015-10-08 01:13:46.910 281 11838.36 158.16 52614.54 88888.00 2015-10-08 01:13:47.410 281 11838.42 158.25 52614.50 88888.00 2015-10-08 01:13:47.910 281 11838.43 158.28 52614.50 88888.00 2015-10-08 01:13:48.410 281 11838.51 158.27 52614.47 88888.00 2015-10-08 01:13:48.910 281 11838.52 158.27 52614.45 88888.00 2015-10-08 01:13:49.410 281 11838.51 158.29 52614.41 88888.00 2015-10-08 01:13:49.910 281 11838.51 158.32 52614.45 88888.00 2015-10-08 01:13:50.410 281 11838.57 158.40 52614.44 88888.00 2015-10-08 01:13:50.910 281 11838.56 158.41 52614.46 88888.00 2015-10-08 01:13:51.410 281 11838.52 158.53 52614.45 88888.00 2015-10-08 01:13:51.910 281 11838.52 158.57 52614.43 88888.00 2015-10-08 01:13:52.410 281 11838.50 158.57 52614.43 88888.00 2015-10-08 01:13:52.910 281 11838.53 158.63 52614.38 88888.00 2015-10-08 01:13:53.410 281 11838.56 158.63 52614.39 88888.00 2015-10-08 01:13:53.910 281 11838.49 158.73 52614.44 88888.00 2015-10-08 01:13:54.410 281 11838.50 158.83 52614.43 88888.00 2015-10-08 01:13:54.910 281 11838.51 158.89 52614.48 88888.00 2015-10-08 01:13:55.410 281 11838.45 158.98 52614.46 88888.00 2015-10-08 01:13:55.910 281 11838.43 159.03 52614.41 88888.00 2015-10-08 01:13:56.410 281 11838.41 159.09 52614.46 88888.00 2015-10-08 01:13:56.910 281 11838.42 159.18 52614.47 88888.00 2015-10-08 01:13:57.410 281 11838.37 159.26 52614.47 88888.00 2015-10-08 01:13:57.910 281 11838.32 159.32 52614.44 88888.00 2015-10-08 01:13:58.410 281 11838.28 159.34 52614.39 88888.00 2015-10-08 01:13:58.910 281 11838.25 159.41 52614.39 88888.00 2015-10-08 01:13:59.410 281 11838.24 159.43 52614.47 88888.00 2015-10-08 01:13:59.910 281 11838.23 159.52 52614.48 88888.00 2015-10-08 01:14:00.410 281 11838.30 159.60 52614.45 88888.00 2015-10-08 01:14:00.910 281 11838.28 159.66 52614.45 88888.00 2015-10-08 01:14:01.410 281 11838.27 159.66 52614.43 88888.00 2015-10-08 01:14:01.910 281 11838.26 159.64 52614.45 88888.00 2015-10-08 01:14:02.410 281 11838.25 159.74 52614.44 88888.00 2015-10-08 01:14:02.910 281 11838.33 159.83 52614.48 88888.00 2015-10-08 01:14:03.410 281 11838.44 159.85 52614.52 88888.00 2015-10-08 01:14:03.910 281 11838.48 159.89 52614.54 88888.00 2015-10-08 01:14:04.410 281 11838.47 159.89 52614.49 88888.00 2015-10-08 01:14:04.910 281 11838.53 159.87 52614.54 88888.00 2015-10-08 01:14:05.410 281 11838.66 159.93 52614.56 88888.00 2015-10-08 01:14:05.910 281 11838.71 159.90 52614.53 88888.00 2015-10-08 01:14:06.410 281 11838.83 159.83 52614.49 88888.00 2015-10-08 01:14:06.910 281 11838.93 159.86 52614.48 88888.00 2015-10-08 01:14:07.410 281 11839.00 159.85 52614.41 88888.00 2015-10-08 01:14:07.910 281 11839.10 159.83 52614.43 88888.00 2015-10-08 01:14:08.410 281 11839.28 159.82 52614.41 88888.00 2015-10-08 01:14:08.910 281 11839.37 159.83 52614.36 88888.00 2015-10-08 01:14:09.410 281 11839.42 159.84 52614.33 88888.00 2015-10-08 01:14:09.910 281 11839.45 159.77 52614.24 88888.00 2015-10-08 01:14:10.410 281 11839.49 159.73 52614.22 88888.00 2015-10-08 01:14:10.910 281 11839.64 159.73 52614.22 88888.00 2015-10-08 01:14:11.410 281 11839.76 159.77 52614.22 88888.00 2015-10-08 01:14:11.910 281 11839.77 159.83 52614.22 88888.00 2015-10-08 01:14:12.410 281 11839.81 159.85 52614.17 88888.00 2015-10-08 01:14:12.910 281 11839.85 159.79 52614.12 88888.00 2015-10-08 01:14:13.410 281 11839.95 159.89 52614.12 88888.00 2015-10-08 01:14:13.910 281 11839.95 159.95 52614.11 88888.00 2015-10-08 01:14:14.410 281 11839.97 160.04 52614.06 88888.00 2015-10-08 01:14:14.910 281 11839.94 160.12 52613.95 88888.00 2015-10-08 01:14:15.410 281 11839.99 160.16 52613.91 88888.00 2015-10-08 01:14:15.910 281 11840.08 160.31 52613.86 88888.00 2015-10-08 01:14:16.410 281 11840.17 160.43 52613.83 88888.00 2015-10-08 01:14:16.910 281 11840.05 160.54 52613.77 88888.00 2015-10-08 01:14:17.410 281 11839.91 160.66 52613.69 88888.00 2015-10-08 01:14:17.910 281 11839.86 160.68 52613.61 88888.00 2015-10-08 01:14:18.410 281 11839.89 160.81 52613.59 88888.00 2015-10-08 01:14:18.910 281 11839.95 160.93 52613.59 88888.00 2015-10-08 01:14:19.410 281 11839.88 161.03 52613.57 88888.00 2015-10-08 01:14:19.910 281 11839.84 161.17 52613.42 88888.00 2015-10-08 01:14:20.410 281 11839.93 161.30 52613.43 88888.00 2015-10-08 01:14:20.910 281 11839.99 161.38 52613.38 88888.00 2015-10-08 01:14:21.410 281 11840.00 161.50 52613.31 88888.00 2015-10-08 01:14:21.910 281 11840.07 161.64 52613.29 88888.00 2015-10-08 01:14:22.410 281 11840.05 161.64 52613.18 88888.00 2015-10-08 01:14:22.910 281 11840.12 161.74 52613.17 88888.00 2015-10-08 01:14:23.410 281 11840.27 161.85 52613.17 88888.00 2015-10-08 01:14:23.910 281 11840.35 161.93 52613.08 88888.00 2015-10-08 01:14:24.410 281 11840.38 162.03 52612.99 88888.00 2015-10-08 01:14:24.910 281 11840.50 162.08 52612.91 88888.00 2015-10-08 01:14:25.410 281 11840.61 162.15 52612.90 88888.00 2015-10-08 01:14:25.910 281 11840.69 162.21 52612.80 88888.00 2015-10-08 01:14:26.410 281 11840.76 162.19 52612.71 88888.00 2015-10-08 01:14:26.910 281 11840.85 162.28 52612.64 88888.00 2015-10-08 01:14:27.410 281 11840.96 162.34 52612.54 88888.00 2015-10-08 01:14:27.910 281 11841.12 162.29 52612.51 88888.00 2015-10-08 01:14:28.410 281 11841.34 162.33 52612.51 88888.00 2015-10-08 01:14:28.910 281 11841.44 162.41 52612.47 88888.00 2015-10-08 01:14:29.410 281 11841.50 162.46 52612.33 88888.00 2015-10-08 01:14:29.910 281 11841.61 162.51 52612.25 88888.00 2015-10-08 01:14:30.410 281 11841.73 162.54 52612.18 88888.00 2015-10-08 01:14:30.910 281 11841.81 162.54 52612.15 88888.00 2015-10-08 01:14:31.410 281 11841.90 162.56 52612.06 88888.00 2015-10-08 01:14:31.910 281 11841.95 162.64 52611.99 88888.00 2015-10-08 01:14:32.410 281 11842.16 162.70 52611.93 88888.00 2015-10-08 01:14:32.910 281 11842.26 162.70 52611.89 88888.00 2015-10-08 01:14:33.410 281 11842.36 162.72 52611.82 88888.00 2015-10-08 01:14:33.910 281 11842.46 162.72 52611.72 88888.00 2015-10-08 01:14:34.410 281 11842.49 162.75 52611.58 88888.00 2015-10-08 01:14:34.910 281 11842.60 162.76 52611.54 88888.00 2015-10-08 01:14:35.410 281 11842.62 162.81 52611.49 88888.00 2015-10-08 01:14:35.910 281 11842.63 162.83 52611.45 88888.00 2015-10-08 01:14:36.410 281 11842.72 162.80 52611.41 88888.00 2015-10-08 01:14:36.910 281 11842.84 162.82 52611.38 88888.00 2015-10-08 01:14:37.410 281 11842.90 162.90 52611.36 88888.00 2015-10-08 01:14:37.910 281 11843.00 162.85 52611.35 88888.00 2015-10-08 01:14:38.410 281 11843.10 162.94 52611.24 88888.00 2015-10-08 01:14:38.910 281 11843.15 162.90 52611.21 88888.00 2015-10-08 01:14:39.410 281 11843.22 162.87 52611.19 88888.00 2015-10-08 01:14:39.910 281 11843.41 162.93 52611.14 88888.00 2015-10-08 01:14:40.410 281 11843.43 162.94 52611.05 88888.00 2015-10-08 01:14:40.910 281 11843.45 162.91 52610.98 88888.00 2015-10-08 01:14:41.410 281 11843.57 162.96 52610.97 88888.00 2015-10-08 01:14:41.910 281 11843.50 162.91 52610.87 88888.00 2015-10-08 01:14:42.410 281 11843.58 162.82 52610.87 88888.00 2015-10-08 01:14:42.910 281 11843.66 162.66 52610.82 88888.00 2015-10-08 01:14:43.410 281 11843.74 162.64 52610.78 88888.00 2015-10-08 01:14:43.910 281 11843.76 162.57 52610.70 88888.00 2015-10-08 01:14:44.410 281 11843.86 162.58 52610.61 88888.00 2015-10-08 01:14:44.910 281 11843.83 162.58 52610.56 88888.00 2015-10-08 01:14:45.410 281 11843.91 162.56 52610.47 88888.00 2015-10-08 01:14:45.910 281 11843.94 162.48 52610.35 88888.00 2015-10-08 01:14:46.410 281 11844.00 162.47 52610.24 88888.00 2015-10-08 01:14:46.910 281 11844.07 162.51 52610.21 88888.00 2015-10-08 01:14:47.410 281 11844.09 162.44 52610.18 88888.00 2015-10-08 01:14:47.910 281 11844.19 162.42 52610.13 88888.00 2015-10-08 01:14:48.410 281 11844.23 162.41 52610.09 88888.00 2015-10-08 01:14:48.910 281 11844.31 162.42 52610.04 88888.00 2015-10-08 01:14:49.410 281 11844.31 162.43 52609.92 88888.00 2015-10-08 01:14:49.910 281 11844.30 162.34 52609.82 88888.00 2015-10-08 01:14:50.410 281 11844.35 162.35 52609.77 88888.00 2015-10-08 01:14:50.910 281 11844.36 162.41 52609.77 88888.00 2015-10-08 01:14:51.410 281 11844.41 162.39 52609.73 88888.00 2015-10-08 01:14:51.910 281 11844.36 162.37 52609.64 88888.00 2015-10-08 01:14:52.410 281 11844.31 162.34 52609.47 88888.00 2015-10-08 01:14:52.910 281 11844.31 162.33 52609.48 88888.00 2015-10-08 01:14:53.410 281 11844.36 162.39 52609.48 88888.00 2015-10-08 01:14:53.910 281 11844.37 162.41 52609.46 88888.00 2015-10-08 01:14:54.410 281 11844.39 162.41 52609.43 88888.00 2015-10-08 01:14:54.910 281 11844.42 162.29 52609.30 88888.00 2015-10-08 01:14:55.410 281 11844.39 162.33 52609.24 88888.00 2015-10-08 01:14:55.910 281 11844.47 162.32 52609.28 88888.00 2015-10-08 01:14:56.410 281 11844.51 162.32 52609.28 88888.00 2015-10-08 01:14:56.910 281 11844.47 162.33 52609.10 88888.00 2015-10-08 01:14:57.410 281 11844.50 162.33 52609.07 88888.00 2015-10-08 01:14:57.910 281 11844.57 162.37 52609.01 88888.00 2015-10-08 01:14:58.410 281 11844.64 162.31 52608.98 88888.00 2015-10-08 01:14:58.910 281 11844.63 162.31 52608.89 88888.00 2015-10-08 01:14:59.410 281 11844.65 162.32 52608.77 88888.00 2015-10-08 01:14:59.910 281 11844.72 162.31 52608.73 88888.00 2015-10-08 01:15:00.410 281 11844.82 162.28 52608.65 88888.00 2015-10-08 01:15:00.910 281 11844.84 162.27 52608.64 88888.00 2015-10-08 01:15:01.410 281 11844.84 162.29 52608.57 88888.00 2015-10-08 01:15:01.910 281 11844.88 162.35 52608.51 88888.00 2015-10-08 01:15:02.410 281 11844.90 162.28 52608.48 88888.00 2015-10-08 01:15:02.910 281 11844.95 162.26 52608.48 88888.00 2015-10-08 01:15:03.410 281 11845.03 162.23 52608.47 88888.00 2015-10-08 01:15:03.910 281 11845.07 162.16 52608.37 88888.00 2015-10-08 01:15:04.410 281 11845.10 162.15 52608.29 88888.00 2015-10-08 01:15:04.910 281 11845.10 162.08 52608.15 88888.00 2015-10-08 01:15:05.410 281 11845.07 162.02 52608.03 88888.00 2015-10-08 01:15:05.910 281 11845.14 162.04 52607.95 88888.00 2015-10-08 01:15:06.410 281 11845.21 162.09 52607.97 88888.00 2015-10-08 01:15:06.910 281 11845.24 162.03 52607.93 88888.00 2015-10-08 01:15:07.410 281 11845.27 162.05 52607.87 88888.00 2015-10-08 01:15:07.910 281 11845.26 161.97 52607.78 88888.00 2015-10-08 01:15:08.410 281 11845.30 161.89 52607.76 88888.00 2015-10-08 01:15:08.910 281 11845.35 161.93 52607.69 88888.00 2015-10-08 01:15:09.410 281 11845.47 161.94 52607.66 88888.00 2015-10-08 01:15:09.910 281 11845.54 161.92 52607.65 88888.00 2015-10-08 01:15:10.410 281 11845.53 161.93 52607.59 88888.00 2015-10-08 01:15:10.910 281 11845.60 161.83 52607.43 88888.00 2015-10-08 01:15:11.410 281 11845.73 161.80 52607.35 88888.00 2015-10-08 01:15:11.910 281 11845.81 161.66 52607.33 88888.00 2015-10-08 01:15:12.410 281 11845.86 161.65 52607.34 88888.00 2015-10-08 01:15:12.910 281 11845.82 161.68 52607.26 88888.00 2015-10-08 01:15:13.410 281 11845.89 161.61 52607.18 88888.00 2015-10-08 01:15:13.910 281 11845.91 161.57 52607.21 88888.00 2015-10-08 01:15:14.410 281 11845.95 161.57 52607.19 88888.00 2015-10-08 01:15:14.910 281 11846.00 161.57 52607.06 88888.00 2015-10-08 01:15:15.411 281 11846.00 161.51 52606.95 88888.00 2015-10-08 01:15:15.911 281 11846.04 161.49 52606.91 88888.00 2015-10-08 01:15:16.411 281 11846.05 161.46 52606.91 88888.00 2015-10-08 01:15:16.911 281 11846.08 161.45 52606.84 88888.00 2015-10-08 01:15:17.411 281 11846.11 161.47 52606.81 88888.00 2015-10-08 01:15:17.911 281 11846.09 161.48 52606.74 88888.00 2015-10-08 01:15:18.411 281 11846.14 161.48 52606.73 88888.00 2015-10-08 01:15:18.911 281 11846.13 161.38 52606.66 88888.00 2015-10-08 01:15:19.411 281 11846.12 161.39 52606.70 88888.00 2015-10-08 01:15:19.911 281 11846.22 161.36 52606.72 88888.00 2015-10-08 01:15:20.411 281 11846.23 161.36 52606.72 88888.00 2015-10-08 01:15:20.911 281 11846.23 161.31 52606.63 88888.00 2015-10-08 01:15:21.411 281 11846.29 161.32 52606.53 88888.00 2015-10-08 01:15:21.911 281 11846.32 161.28 52606.51 88888.00 2015-10-08 01:15:22.411 281 11846.31 161.27 52606.48 88888.00 2015-10-08 01:15:22.911 281 11846.30 161.24 52606.46 88888.00 2015-10-08 01:15:23.411 281 11846.31 161.20 52606.44 88888.00 2015-10-08 01:15:23.911 281 11846.31 161.21 52606.36 88888.00 2015-10-08 01:15:24.411 281 11846.34 161.20 52606.27 88888.00 2015-10-08 01:15:24.911 281 11846.32 161.21 52606.29 88888.00 2015-10-08 01:15:25.411 281 11846.31 161.18 52606.28 88888.00 2015-10-08 01:15:25.911 281 11846.37 161.13 52606.26 88888.00 2015-10-08 01:15:26.411 281 11846.43 161.16 52606.20 88888.00 2015-10-08 01:15:26.911 281 11846.43 161.11 52606.16 88888.00 2015-10-08 01:15:27.411 281 11846.48 161.09 52606.18 88888.00 2015-10-08 01:15:27.911 281 11846.50 161.01 52606.17 88888.00 2015-10-08 01:15:28.411 281 11846.56 160.91 52606.13 88888.00 2015-10-08 01:15:28.911 281 11846.56 160.86 52606.08 88888.00 2015-10-08 01:15:29.411 281 11846.63 160.84 52606.06 88888.00 2015-10-08 01:15:29.911 281 11846.60 160.72 52605.99 88888.00 2015-10-08 01:15:30.411 281 11846.69 160.69 52606.01 88888.00 2015-10-08 01:15:30.911 281 11846.73 160.68 52606.00 88888.00 2015-10-08 01:15:31.411 281 11846.75 160.71 52606.00 88888.00 2015-10-08 01:15:31.911 281 11846.73 160.59 52605.96 88888.00 2015-10-08 01:15:32.411 281 11846.77 160.47 52605.94 88888.00 2015-10-08 01:15:32.911 281 11846.87 160.50 52605.94 88888.00 2015-10-08 01:15:33.411 281 11846.86 160.41 52605.91 88888.00 2015-10-08 01:15:33.911 281 11846.90 160.28 52605.85 88888.00 2015-10-08 01:15:34.411 281 11847.02 160.23 52605.77 88888.00 2015-10-08 01:15:34.911 281 11847.02 160.19 52605.80 88888.00 2015-10-08 01:15:35.411 281 11847.09 160.18 52605.83 88888.00 2015-10-08 01:15:35.911 281 11847.08 160.16 52605.90 88888.00 2015-10-08 01:15:36.411 281 11847.07 160.15 52605.90 88888.00 2015-10-08 01:15:36.911 281 11847.10 160.12 52605.85 88888.00 2015-10-08 01:15:37.411 281 11847.13 160.03 52605.84 88888.00 2015-10-08 01:15:37.911 281 11847.18 159.94 52605.89 88888.00 2015-10-08 01:15:38.411 281 11847.19 159.98 52605.90 88888.00 2015-10-08 01:15:38.911 281 11847.23 160.02 52605.92 88888.00 2015-10-08 01:15:39.411 281 11847.19 159.99 52605.83 88888.00 2015-10-08 01:15:39.911 281 11847.18 159.92 52605.76 88888.00 2015-10-08 01:15:40.411 281 11847.19 159.91 52605.83 88888.00 2015-10-08 01:15:40.911 281 11847.29 159.84 52605.85 88888.00 2015-10-08 01:15:41.411 281 11847.33 159.84 52605.80 88888.00 2015-10-08 01:15:41.911 281 11847.40 159.83 52605.83 88888.00 2015-10-08 01:15:42.411 281 11847.38 159.80 52605.86 88888.00 2015-10-08 01:15:42.911 281 11847.34 159.75 52605.86 88888.00 2015-10-08 01:15:43.411 281 11847.37 159.69 52605.84 88888.00 2015-10-08 01:15:43.911 281 11847.45 159.63 52605.90 88888.00 2015-10-08 01:15:44.411 281 11847.46 159.63 52605.90 88888.00 2015-10-08 01:15:44.911 281 11847.48 159.63 52605.92 88888.00 2015-10-08 01:15:45.411 281 11847.46 159.61 52605.94 88888.00 2015-10-08 01:15:45.911 281 11847.51 159.64 52605.95 88888.00 2015-10-08 01:15:46.411 281 11847.49 159.57 52605.93 88888.00 2015-10-08 01:15:46.911 281 11847.47 159.48 52605.95 88888.00 2015-10-08 01:15:47.411 281 11847.42 159.42 52605.95 88888.00 2015-10-08 01:15:47.911 281 11847.37 159.44 52605.96 88888.00 2015-10-08 01:15:48.411 281 11847.31 159.42 52605.92 88888.00 2015-10-08 01:15:48.911 281 11847.31 159.46 52605.94 88888.00 2015-10-08 01:15:49.411 281 11847.36 159.47 52606.00 88888.00 2015-10-08 01:15:49.911 281 11847.30 159.44 52606.04 88888.00 2015-10-08 01:15:50.411 281 11847.28 159.43 52606.02 88888.00 2015-10-08 01:15:50.911 281 11847.31 159.35 52606.03 88888.00 2015-10-08 01:15:51.411 281 11847.22 159.34 52605.99 88888.00 2015-10-08 01:15:51.911 281 11847.21 159.33 52606.00 88888.00 2015-10-08 01:15:52.411 281 11847.17 159.29 52605.95 88888.00 2015-10-08 01:15:52.911 281 11847.22 159.27 52606.00 88888.00 2015-10-08 01:15:53.411 281 11847.16 159.22 52606.03 88888.00 2015-10-08 01:15:53.911 281 11847.13 159.18 52606.10 88888.00 2015-10-08 01:15:54.411 281 11847.12 159.11 52606.19 88888.00 2015-10-08 01:15:54.911 281 11847.05 159.07 52606.24 88888.00 2015-10-08 01:15:55.411 281 11847.07 159.15 52606.22 88888.00 2015-10-08 01:15:55.911 281 11847.13 159.13 52606.19 88888.00 2015-10-08 01:15:56.411 281 11847.08 159.03 52606.19 88888.00 2015-10-08 01:15:56.911 281 11847.04 159.04 52606.24 88888.00 2015-10-08 01:15:57.411 281 11847.05 159.06 52606.21 88888.00 2015-10-08 01:15:57.911 281 11847.08 159.03 52606.24 88888.00 2015-10-08 01:15:58.411 281 11847.02 158.89 52606.24 88888.00 2015-10-08 01:15:58.911 281 11847.10 158.80 52606.29 88888.00 2015-10-08 01:15:59.411 281 11847.16 158.78 52606.31 88888.00 2015-10-08 01:15:59.911 281 11847.12 158.69 52606.24 88888.00 2015-10-08 01:16:00.411 281 11847.10 158.63 52606.22 88888.00 2015-10-08 01:16:00.911 281 11847.16 158.54 52606.26 88888.00 2015-10-08 01:16:01.411 281 11847.14 158.46 52606.29 88888.00 2015-10-08 01:16:01.911 281 11847.11 158.35 52606.29 88888.00 2015-10-08 01:16:02.411 281 11847.08 158.29 52606.38 88888.00 2015-10-08 01:16:02.911 281 11847.12 158.22 52606.43 88888.00 2015-10-08 01:16:03.411 281 11847.19 158.15 52606.45 88888.00 2015-10-08 01:16:03.911 281 11847.19 158.06 52606.40 88888.00 2015-10-08 01:16:04.411 281 11847.25 158.00 52606.40 88888.00 2015-10-08 01:16:04.911 281 11847.27 158.00 52606.38 88888.00 2015-10-08 01:16:05.411 281 11847.28 157.92 52606.40 88888.00 2015-10-08 01:16:05.911 281 11847.30 157.82 52606.45 88888.00 2015-10-08 01:16:06.411 281 11847.28 157.68 52606.46 88888.00 2015-10-08 01:16:06.911 281 11847.33 157.63 52606.51 88888.00 2015-10-08 01:16:07.411 281 11847.36 157.58 52606.57 88888.00 2015-10-08 01:16:07.911 281 11847.28 157.50 52606.55 88888.00 2015-10-08 01:16:08.411 281 11847.28 157.50 52606.59 88888.00 2015-10-08 01:16:08.911 281 11847.26 157.46 52606.60 88888.00 2015-10-08 01:16:09.411 281 11847.29 157.42 52606.55 88888.00 2015-10-08 01:16:09.911 281 11847.31 157.42 52606.65 88888.00 2015-10-08 01:16:10.411 281 11847.25 157.42 52606.68 88888.00 2015-10-08 01:16:10.911 281 11847.17 157.42 52606.68 88888.00 2015-10-08 01:16:11.411 281 11847.13 157.35 52606.72 88888.00 2015-10-08 01:16:11.911 281 11847.11 157.32 52606.68 88888.00 2015-10-08 01:16:12.411 281 11847.12 157.34 52606.72 88888.00 2015-10-08 01:16:12.911 281 11847.08 157.32 52606.72 88888.00 2015-10-08 01:16:13.411 281 11847.04 157.29 52606.69 88888.00 2015-10-08 01:16:13.911 281 11847.04 157.21 52606.71 88888.00 2015-10-08 01:16:14.411 281 11847.02 157.13 52606.72 88888.00 2015-10-08 01:16:14.911 281 11847.02 157.20 52606.79 88888.00 2015-10-08 01:16:15.411 281 11847.00 157.21 52606.81 88888.00 2015-10-08 01:16:15.911 281 11846.95 157.24 52606.81 88888.00 2015-10-08 01:16:16.411 281 11846.98 157.34 52606.82 88888.00 2015-10-08 01:16:16.911 281 11846.95 157.27 52606.82 88888.00 2015-10-08 01:16:17.411 281 11846.93 157.23 52606.86 88888.00 2015-10-08 01:16:17.911 281 11846.94 157.24 52606.88 88888.00 2015-10-08 01:16:18.411 281 11846.91 157.29 52606.84 88888.00 2015-10-08 01:16:18.911 281 11846.86 157.22 52606.88 88888.00 2015-10-08 01:16:19.411 281 11846.81 157.23 52606.93 88888.00 2015-10-08 01:16:19.911 281 11846.82 157.18 52606.95 88888.00 2015-10-08 01:16:20.411 281 11846.75 157.15 52606.90 88888.00 2015-10-08 01:16:20.911 281 11846.68 157.21 52606.89 88888.00 2015-10-08 01:16:21.411 281 11846.66 157.23 52606.96 88888.00 2015-10-08 01:16:21.911 281 11846.64 157.22 52606.97 88888.00 2015-10-08 01:16:22.411 281 11846.57 157.14 52606.97 88888.00 2015-10-08 01:16:22.911 281 11846.52 157.10 52606.99 88888.00 2015-10-08 01:16:23.411 281 11846.52 157.18 52607.04 88888.00 2015-10-08 01:16:23.911 281 11846.50 157.20 52607.03 88888.00 2015-10-08 01:16:24.411 281 11846.53 157.22 52607.03 88888.00 2015-10-08 01:16:24.911 281 11846.53 157.25 52607.06 88888.00 2015-10-08 01:16:25.411 281 11846.41 157.21 52607.05 88888.00 2015-10-08 01:16:25.911 281 11846.34 157.14 52607.03 88888.00 2015-10-08 01:16:26.411 281 11846.35 157.17 52607.01 88888.00 2015-10-08 01:16:26.911 281 11846.32 157.12 52607.01 88888.00 2015-10-08 01:16:27.411 281 11846.31 157.15 52607.07 88888.00 2015-10-08 01:16:27.911 281 11846.28 157.17 52607.10 88888.00 2015-10-08 01:16:28.411 281 11846.40 157.20 52607.16 88888.00 2015-10-08 01:16:28.911 281 11846.40 157.20 52607.21 88888.00 2015-10-08 01:16:29.411 281 11846.39 157.18 52607.19 88888.00 2015-10-08 01:16:29.911 281 11846.32 157.12 52607.21 88888.00 2015-10-08 01:16:30.411 281 11846.30 157.10 52607.23 88888.00 2015-10-08 01:16:30.911 281 11846.29 157.08 52607.25 88888.00 2015-10-08 01:16:31.411 281 11846.32 157.11 52607.27 88888.00 2015-10-08 01:16:31.911 281 11846.32 157.13 52607.31 88888.00 2015-10-08 01:16:32.411 281 11846.25 157.13 52607.33 88888.00 2015-10-08 01:16:32.911 281 11846.26 157.04 52607.36 88888.00 2015-10-08 01:16:33.411 281 11846.25 156.96 52607.36 88888.00 2015-10-08 01:16:33.911 281 11846.28 157.05 52607.33 88888.00 2015-10-08 01:16:34.411 281 11846.23 157.00 52607.35 88888.00 2015-10-08 01:16:34.911 281 11846.22 156.99 52607.40 88888.00 2015-10-08 01:16:35.411 281 11846.20 156.92 52607.41 88888.00 2015-10-08 01:16:35.911 281 11846.13 156.85 52607.47 88888.00 2015-10-08 01:16:36.411 281 11846.13 156.89 52607.47 88888.00 2015-10-08 01:16:36.911 281 11846.09 156.89 52607.52 88888.00 2015-10-08 01:16:37.411 281 11846.04 156.93 52607.54 88888.00 2015-10-08 01:16:37.911 281 11846.06 157.02 52607.56 88888.00 2015-10-08 01:16:38.411 281 11846.00 156.98 52607.54 88888.00 2015-10-08 01:16:38.911 281 11845.97 156.95 52607.49 88888.00 2015-10-08 01:16:39.411 281 11845.97 156.98 52607.54 88888.00 2015-10-08 01:16:39.911 281 11845.96 156.92 52607.57 88888.00 2015-10-08 01:16:40.411 281 11845.90 156.92 52607.58 88888.00 2015-10-08 01:16:40.911 281 11845.87 156.94 52607.58 88888.00 2015-10-08 01:16:41.411 281 11845.94 156.99 52607.59 88888.00 2015-10-08 01:16:41.911 281 11845.85 156.91 52607.56 88888.00 2015-10-08 01:16:42.411 281 11845.81 156.88 52607.59 88888.00 2015-10-08 01:16:42.911 281 11845.84 156.98 52607.66 88888.00 2015-10-08 01:16:43.411 281 11845.88 157.02 52607.72 88888.00 2015-10-08 01:16:43.911 281 11845.90 157.10 52607.74 88888.00 2015-10-08 01:16:44.411 281 11845.89 157.09 52607.75 88888.00 2015-10-08 01:16:44.911 281 11845.96 157.03 52607.77 88888.00 2015-10-08 01:16:45.411 281 11845.96 157.08 52607.80 88888.00 2015-10-08 01:16:45.911 281 11845.90 157.04 52607.76 88888.00 2015-10-08 01:16:46.411 281 11845.91 157.02 52607.78 88888.00 2015-10-08 01:16:46.911 281 11845.97 157.05 52607.89 88888.00 2015-10-08 01:16:47.411 281 11845.96 156.94 52607.86 88888.00 2015-10-08 01:16:47.911 281 11845.99 156.94 52607.92 88888.00 2015-10-08 01:16:48.411 281 11846.05 156.93 52607.92 88888.00 2015-10-08 01:16:48.911 281 11846.07 156.90 52607.93 88888.00 2015-10-08 01:16:49.411 281 11846.09 156.85 52607.95 88888.00 2015-10-08 01:16:49.911 281 11846.14 156.84 52607.96 88888.00 2015-10-08 01:16:50.411 281 11846.16 156.85 52607.96 88888.00 2015-10-08 01:16:50.911 281 11846.20 156.89 52608.02 88888.00 2015-10-08 01:16:51.411 281 11846.21 156.83 52608.06 88888.00 2015-10-08 01:16:51.911 281 11846.20 156.82 52608.07 88888.00 2015-10-08 01:16:52.411 281 11846.20 156.80 52608.06 88888.00 2015-10-08 01:16:52.911 281 11846.20 156.80 52608.03 88888.00 2015-10-08 01:16:53.411 281 11846.23 156.80 52608.06 88888.00 2015-10-08 01:16:53.911 281 11846.23 156.79 52608.10 88888.00 2015-10-08 01:16:54.411 281 11846.17 156.80 52608.12 88888.00 2015-10-08 01:16:54.911 281 11846.16 156.81 52608.20 88888.00 2015-10-08 01:16:55.411 281 11846.15 156.85 52608.18 88888.00 2015-10-08 01:16:55.911 281 11846.11 156.82 52608.20 88888.00 2015-10-08 01:16:56.411 281 11846.11 156.80 52608.19 88888.00 2015-10-08 01:16:56.911 281 11846.09 156.77 52608.16 88888.00 2015-10-08 01:16:57.411 281 11846.08 156.73 52608.20 88888.00 2015-10-08 01:16:57.911 281 11846.05 156.75 52608.23 88888.00 2015-10-08 01:16:58.411 281 11846.05 156.86 52608.27 88888.00 2015-10-08 01:16:58.911 281 11846.06 156.89 52608.27 88888.00 2015-10-08 01:16:59.411 281 11846.03 156.89 52608.29 88888.00 2015-10-08 01:16:59.911 281 11846.00 156.88 52608.22 88888.00 2015-10-08 01:17:00.411 281 11845.95 156.88 52608.29 88888.00 2015-10-08 01:17:00.911 281 11846.00 157.01 52608.32 88888.00 2015-10-08 01:17:01.411 281 11845.97 157.03 52608.28 88888.00 2015-10-08 01:17:01.911 281 11845.96 157.02 52608.30 88888.00 2015-10-08 01:17:02.411 281 11845.91 157.00 52608.32 88888.00 2015-10-08 01:17:02.911 281 11845.95 157.02 52608.30 88888.00 2015-10-08 01:17:03.411 281 11845.89 156.92 52608.30 88888.00 2015-10-08 01:17:03.911 281 11845.95 157.00 52608.33 88888.00 2015-10-08 01:17:04.411 281 11845.99 157.06 52608.37 88888.00 2015-10-08 01:17:04.911 281 11845.99 157.06 52608.37 88888.00 2015-10-08 01:17:05.411 281 11846.03 157.04 52608.34 88888.00 2015-10-08 01:17:05.911 281 11845.97 157.03 52608.36 88888.00 2015-10-08 01:17:06.411 281 11845.98 157.01 52608.38 88888.00 2015-10-08 01:17:06.911 281 11845.95 156.96 52608.38 88888.00 2015-10-08 01:17:07.411 281 11845.99 157.00 52608.47 88888.00 2015-10-08 01:17:07.911 281 11845.95 156.91 52608.42 88888.00 2015-10-08 01:17:08.411 281 11846.02 156.93 52608.37 88888.00 2015-10-08 01:17:08.911 281 11846.02 156.95 52608.41 88888.00 2015-10-08 01:17:09.411 281 11846.02 156.99 52608.41 88888.00 2015-10-08 01:17:09.911 281 11846.03 156.95 52608.39 88888.00 2015-10-08 01:17:10.411 281 11846.03 157.01 52608.40 88888.00 2015-10-08 01:17:10.911 281 11845.97 157.00 52608.39 88888.00 2015-10-08 01:17:11.411 281 11845.89 157.02 52608.38 88888.00 2015-10-08 01:17:11.911 281 11845.90 157.06 52608.40 88888.00 2015-10-08 01:17:12.411 281 11845.90 157.05 52608.45 88888.00 2015-10-08 01:17:12.911 281 11845.88 157.06 52608.44 88888.00 2015-10-08 01:17:13.411 281 11845.86 157.14 52608.39 88888.00 2015-10-08 01:17:13.911 281 11845.79 157.18 52608.38 88888.00 2015-10-08 01:17:14.411 281 11845.77 157.13 52608.34 88888.00 2015-10-08 01:17:14.911 281 11845.71 157.06 52608.34 88888.00 2015-10-08 01:17:15.411 281 11845.71 157.10 52608.34 88888.00 2015-10-08 01:17:15.911 281 11845.74 157.27 52608.34 88888.00 2015-10-08 01:17:16.411 281 11845.70 157.32 52608.34 88888.00 2015-10-08 01:17:16.911 281 11845.70 157.34 52608.36 88888.00 2015-10-08 01:17:17.411 281 11845.68 157.33 52608.36 88888.00 2015-10-08 01:17:17.911 281 11845.68 157.38 52608.42 88888.00 2015-10-08 01:17:18.411 281 11845.65 157.39 52608.47 88888.00 2015-10-08 01:17:18.911 281 11845.60 157.40 52608.49 88888.00 2015-10-08 01:17:19.411 281 11845.67 157.44 52608.51 88888.00 2015-10-08 01:17:19.911 281 11845.69 157.51 52608.50 88888.00 2015-10-08 01:17:20.411 281 11845.64 157.48 52608.46 88888.00 2015-10-08 01:17:20.911 281 11845.60 157.50 52608.44 88888.00 2015-10-08 01:17:21.411 281 11845.55 157.52 52608.40 88888.00 2015-10-08 01:17:21.911 281 11845.54 157.52 52608.41 88888.00 2015-10-08 01:17:22.411 281 11845.53 157.54 52608.42 88888.00 2015-10-08 01:17:22.911 281 11845.41 157.51 52608.40 88888.00 2015-10-08 01:17:23.411 281 11845.43 157.53 52608.38 88888.00 2015-10-08 01:17:23.911 281 11845.50 157.59 52608.42 88888.00 2015-10-08 01:17:24.411 281 11845.42 157.58 52608.41 88888.00 2015-10-08 01:17:24.911 281 11845.42 157.63 52608.41 88888.00 2015-10-08 01:17:25.411 281 11845.46 157.64 52608.45 88888.00 2015-10-08 01:17:25.911 281 11845.44 157.61 52608.44 88888.00 2015-10-08 01:17:26.411 281 11845.46 157.54 52608.44 88888.00 2015-10-08 01:17:26.911 281 11845.46 157.49 52608.46 88888.00 2015-10-08 01:17:27.411 281 11845.45 157.48 52608.47 88888.00 2015-10-08 01:17:27.911 281 11845.38 157.41 52608.40 88888.00 2015-10-08 01:17:28.411 281 11845.40 157.38 52608.34 88888.00 2015-10-08 01:17:28.911 281 11845.41 157.43 52608.37 88888.00 2015-10-08 01:17:29.411 281 11845.44 157.42 52608.37 88888.00 2015-10-08 01:17:29.911 281 11845.44 157.39 52608.42 88888.00 2015-10-08 01:17:30.411 281 11845.43 157.43 52608.42 88888.00 2015-10-08 01:17:30.911 281 11845.44 157.47 52608.40 88888.00 2015-10-08 01:17:31.411 281 11845.50 157.47 52608.41 88888.00 2015-10-08 01:17:31.911 281 11845.42 157.35 52608.39 88888.00 2015-10-08 01:17:32.411 281 11845.44 157.34 52608.42 88888.00 2015-10-08 01:17:32.911 281 11845.50 157.44 52608.41 88888.00 2015-10-08 01:17:33.411 281 11845.47 157.38 52608.34 88888.00 2015-10-08 01:17:33.911 281 11845.46 157.37 52608.32 88888.00 2015-10-08 01:17:34.411 281 11845.47 157.34 52608.40 88888.00 2015-10-08 01:17:34.911 281 11845.47 157.32 52608.37 88888.00 2015-10-08 01:17:35.411 281 11845.45 157.34 52608.30 88888.00 2015-10-08 01:17:35.911 281 11845.45 157.40 52608.32 88888.00 2015-10-08 01:17:36.411 281 11845.51 157.47 52608.40 88888.00 2015-10-08 01:17:36.911 281 11845.47 157.49 52608.42 88888.00 2015-10-08 01:17:37.411 281 11845.55 157.61 52608.51 88888.00 2015-10-08 01:17:37.911 281 11845.52 157.58 52608.53 88888.00 2015-10-08 01:17:38.411 281 11845.52 157.57 52608.48 88888.00 2015-10-08 01:17:38.911 281 11845.55 157.62 52608.54 88888.00 2015-10-08 01:17:39.411 281 11845.50 157.69 52608.58 88888.00 2015-10-08 01:17:39.911 281 11845.52 157.70 52608.59 88888.00 2015-10-08 01:17:40.411 281 11845.53 157.71 52608.58 88888.00 2015-10-08 01:17:40.911 281 11845.49 157.67 52608.56 88888.00 2015-10-08 01:17:41.411 281 11845.45 157.69 52608.54 88888.00 2015-10-08 01:17:41.911 281 11845.58 157.79 52608.57 88888.00 2015-10-08 01:17:42.411 281 11845.51 157.73 52608.59 88888.00 2015-10-08 01:17:42.911 281 11845.51 157.74 52608.57 88888.00 2015-10-08 01:17:43.411 281 11845.50 157.77 52608.50 88888.00 2015-10-08 01:17:43.911 281 11845.53 157.83 52608.51 88888.00 2015-10-08 01:17:44.411 281 11845.53 157.86 52608.53 88888.00 2015-10-08 01:17:44.911 281 11845.49 157.88 52608.56 88888.00 2015-10-08 01:17:45.411 281 11845.50 157.88 52608.60 88888.00 2015-10-08 01:17:45.911 281 11845.53 157.93 52608.64 88888.00 2015-10-08 01:17:46.411 281 11845.54 157.99 52608.66 88888.00 2015-10-08 01:17:46.911 281 11845.56 157.96 52608.69 88888.00 2015-10-08 01:17:47.411 281 11845.49 157.95 52608.68 88888.00 2015-10-08 01:17:47.911 281 11845.52 158.01 52608.66 88888.00 2015-10-08 01:17:48.411 281 11845.50 158.06 52608.65 88888.00 2015-10-08 01:17:48.911 281 11845.38 158.07 52608.65 88888.00 2015-10-08 01:17:49.411 281 11845.34 158.09 52608.69 88888.00 2015-10-08 01:17:49.911 281 11845.34 158.09 52608.66 88888.00 2015-10-08 01:17:50.411 281 11845.36 158.09 52608.64 88888.00 2015-10-08 01:17:50.911 281 11845.41 158.09 52608.67 88888.00 2015-10-08 01:17:51.411 281 11845.46 158.16 52608.66 88888.00 2015-10-08 01:17:51.911 281 11845.43 158.15 52608.63 88888.00 2015-10-08 01:17:52.411 281 11845.38 158.19 52608.69 88888.00 2015-10-08 01:17:52.911 281 11845.34 158.14 52608.75 88888.00 2015-10-08 01:17:53.411 281 11845.36 158.20 52608.77 88888.00 2015-10-08 01:17:53.911 281 11845.37 158.22 52608.68 88888.00 2015-10-08 01:17:54.411 281 11845.29 158.21 52608.71 88888.00 2015-10-08 01:17:54.911 281 11845.29 158.16 52608.67 88888.00 2015-10-08 01:17:55.411 281 11845.25 158.15 52608.66 88888.00 2015-10-08 01:17:55.911 281 11845.23 158.16 52608.71 88888.00 2015-10-08 01:17:56.411 281 11845.19 158.10 52608.68 88888.00 2015-10-08 01:17:56.911 281 11845.19 158.07 52608.69 88888.00 2015-10-08 01:17:57.411 281 11845.16 158.02 52608.71 88888.00 2015-10-08 01:17:57.911 281 11845.16 158.02 52608.72 88888.00 2015-10-08 01:17:58.411 281 11845.21 157.97 52608.73 88888.00 2015-10-08 01:17:58.911 281 11845.28 157.96 52608.77 88888.00 2015-10-08 01:17:59.411 281 11845.26 158.00 52608.78 88888.00 2015-10-08 01:17:59.911 281 11845.28 157.98 52608.83 88888.00 2015-10-08 01:18:00.411 281 11845.33 158.01 52608.94 88888.00 2015-10-08 01:18:00.911 281 11845.40 157.97 52608.99 88888.00 2015-10-08 01:18:01.411 281 11845.37 157.98 52608.93 88888.00 2015-10-08 01:18:01.911 281 11845.33 157.93 52608.95 88888.00 2015-10-08 01:18:02.411 281 11845.38 157.87 52608.94 88888.00 2015-10-08 01:18:02.911 281 11845.40 157.73 52608.97 88888.00 2015-10-08 01:18:03.411 281 11845.41 157.72 52609.00 88888.00 2015-10-08 01:18:03.911 281 11845.51 157.77 52609.03 88888.00 2015-10-08 01:18:04.411 281 11845.56 157.79 52609.10 88888.00 2015-10-08 01:18:04.911 281 11845.63 157.76 52609.09 88888.00 2015-10-08 01:18:05.412 281 11845.62 157.72 52609.04 88888.00 2015-10-08 01:18:05.912 281 11845.56 157.66 52608.98 88888.00 2015-10-08 01:18:06.412 281 11845.58 157.57 52608.98 88888.00 2015-10-08 01:18:06.912 281 11845.61 157.52 52609.01 88888.00 2015-10-08 01:18:07.412 281 11845.61 157.52 52608.97 88888.00 2015-10-08 01:18:07.912 281 11845.68 157.50 52608.95 88888.00 2015-10-08 01:18:08.412 281 11845.78 157.54 52608.99 88888.00 2015-10-08 01:18:08.912 281 11845.79 157.56 52609.02 88888.00 2015-10-08 01:18:09.412 281 11845.77 157.50 52609.02 88888.00 2015-10-08 01:18:09.912 281 11845.73 157.49 52609.00 88888.00 2015-10-08 01:18:10.412 281 11845.77 157.53 52609.03 88888.00 2015-10-08 01:18:10.912 281 11845.79 157.59 52609.09 88888.00 2015-10-08 01:18:11.412 281 11845.77 157.57 52609.11 88888.00 2015-10-08 01:18:11.912 281 11845.72 157.58 52609.10 88888.00 2015-10-08 01:18:12.412 281 11845.76 157.53 52609.12 88888.00 2015-10-08 01:18:12.912 281 11845.68 157.41 52609.10 88888.00 2015-10-08 01:18:13.412 281 11845.68 157.49 52609.06 88888.00 2015-10-08 01:18:13.912 281 11845.69 157.60 52609.13 88888.00 2015-10-08 01:18:14.412 281 11845.68 157.68 52609.17 88888.00 2015-10-08 01:18:14.912 281 11845.67 157.72 52609.19 88888.00 2015-10-08 01:18:15.412 281 11845.61 157.74 52609.22 88888.00 2015-10-08 01:18:15.912 281 11845.50 157.74 52609.24 88888.00 2015-10-08 01:18:16.412 281 11845.44 157.82 52609.25 88888.00 2015-10-08 01:18:16.912 281 11845.37 157.92 52609.28 88888.00 2015-10-08 01:18:17.412 281 11845.34 157.91 52609.28 88888.00 2015-10-08 01:18:17.912 281 11845.37 157.88 52609.24 88888.00 2015-10-08 01:18:18.412 281 11845.38 157.95 52609.24 88888.00 2015-10-08 01:18:18.912 281 11845.27 158.01 52609.21 88888.00 2015-10-08 01:18:19.412 281 11845.24 158.14 52609.24 88888.00 2015-10-08 01:18:19.912 281 11845.23 158.24 52609.33 88888.00 2015-10-08 01:18:20.412 281 11845.15 158.27 52609.36 88888.00 2015-10-08 01:18:20.912 281 11845.14 158.35 52609.41 88888.00 2015-10-08 01:18:21.412 281 11845.20 158.41 52609.46 88888.00 2015-10-08 01:18:21.912 281 11845.20 158.45 52609.41 88888.00 2015-10-08 01:18:22.412 281 11845.15 158.49 52609.41 88888.00 2015-10-08 01:18:22.912 281 11845.15 158.51 52609.45 88888.00 2015-10-08 01:18:23.412 281 11845.15 158.53 52609.46 88888.00 2015-10-08 01:18:23.912 281 11845.11 158.47 52609.47 88888.00 2015-10-08 01:18:24.412 281 11845.16 158.51 52609.47 88888.00 2015-10-08 01:18:24.912 281 11845.27 158.57 52609.57 88888.00 2015-10-08 01:18:25.412 281 11845.30 158.48 52609.56 88888.00 2015-10-08 01:18:25.912 281 11845.32 158.49 52609.60 88888.00 2015-10-08 01:18:26.412 281 11845.32 158.46 52609.60 88888.00 2015-10-08 01:18:26.912 281 11845.42 158.39 52609.64 88888.00 2015-10-08 01:18:27.412 281 11845.46 158.36 52609.70 88888.00 2015-10-08 01:18:27.912 281 11845.49 158.36 52609.68 88888.00 2015-10-08 01:18:28.412 281 11845.53 158.37 52609.66 88888.00 2015-10-08 01:18:28.912 281 11845.60 158.36 52609.69 88888.00 2015-10-08 01:18:29.412 281 11845.69 158.32 52609.66 88888.00 2015-10-08 01:18:29.912 281 11845.69 158.25 52609.69 88888.00 2015-10-08 01:18:30.412 281 11845.77 158.19 52609.72 88888.00 2015-10-08 01:18:30.912 281 11845.85 158.18 52609.71 88888.00 2015-10-08 01:18:31.412 281 11845.86 158.14 52609.78 88888.00 2015-10-08 01:18:31.912 281 11845.84 158.14 52609.79 88888.00 2015-10-08 01:18:32.412 281 11845.89 158.09 52609.77 88888.00 2015-10-08 01:18:32.912 281 11845.86 158.07 52609.82 88888.00 2015-10-08 01:18:33.412 281 11845.88 158.09 52609.85 88888.00 2015-10-08 01:18:33.912 281 11845.93 158.08 52609.90 88888.00 2015-10-08 01:18:34.412 281 11845.94 158.12 52609.95 88888.00 2015-10-08 01:18:34.912 281 11845.87 158.09 52609.98 88888.00 2015-10-08 01:18:35.412 281 11845.87 158.09 52609.96 88888.00 2015-10-08 01:18:35.912 281 11845.81 158.06 52609.94 88888.00 2015-10-08 01:18:36.412 281 11845.81 158.11 52609.99 88888.00 2015-10-08 01:18:36.912 281 11845.88 158.18 52610.01 88888.00 2015-10-08 01:18:37.412 281 11845.88 158.19 52610.03 88888.00 2015-10-08 01:18:37.912 281 11845.81 158.14 52609.97 88888.00 2015-10-08 01:18:38.412 281 11845.77 158.17 52610.01 88888.00 2015-10-08 01:18:38.912 281 11845.76 158.29 52610.04 88888.00 2015-10-08 01:18:39.412 281 11845.74 158.30 52610.03 88888.00 2015-10-08 01:18:39.912 281 11845.63 158.31 52609.97 88888.00 2015-10-08 01:18:40.412 281 11845.65 158.34 52610.04 88888.00 2015-10-08 01:18:40.912 281 11845.65 158.40 52610.08 88888.00 2015-10-08 01:18:41.412 281 11845.65 158.39 52610.09 88888.00 2015-10-08 01:18:41.912 281 11845.62 158.49 52610.06 88888.00 2015-10-08 01:18:42.412 281 11845.59 158.58 52610.06 88888.00 2015-10-08 01:18:42.912 281 11845.60 158.61 52610.05 88888.00 2015-10-08 01:18:43.412 281 11845.63 158.73 52610.14 88888.00 2015-10-08 01:18:43.912 281 11845.62 158.72 52610.15 88888.00 2015-10-08 01:18:44.412 281 11845.58 158.82 52610.06 88888.00 2015-10-08 01:18:44.912 281 11845.58 158.86 52610.08 88888.00 2015-10-08 01:18:45.412 281 11845.64 158.90 52610.14 88888.00 2015-10-08 01:18:45.912 281 11845.68 159.09 52610.14 88888.00 2015-10-08 01:18:46.412 281 11845.70 159.14 52610.23 88888.00 2015-10-08 01:18:46.912 281 11845.64 159.04 52610.12 88888.00 2015-10-08 01:18:47.412 281 11845.71 159.04 52610.14 88888.00 2015-10-08 01:18:47.912 281 11845.76 159.11 52610.19 88888.00 2015-10-08 01:18:48.412 281 11845.70 159.15 52610.17 88888.00 2015-10-08 01:18:48.912 281 11845.72 159.13 52610.18 88888.00 2015-10-08 01:18:49.412 281 11845.81 159.23 52610.25 88888.00 2015-10-08 01:18:49.912 281 11845.81 159.27 52610.19 88888.00 2015-10-08 01:18:50.412 281 11845.80 159.27 52610.21 88888.00 2015-10-08 01:18:50.912 281 11845.86 159.32 52610.18 88888.00 2015-10-08 01:18:51.412 281 11845.87 159.29 52610.16 88888.00 2015-10-08 01:18:51.912 281 11845.93 159.31 52610.23 88888.00 2015-10-08 01:18:52.412 281 11845.90 159.34 52610.21 88888.00 2015-10-08 01:18:52.912 281 11845.89 159.38 52610.22 88888.00 2015-10-08 01:18:53.412 281 11845.93 159.48 52610.18 88888.00 2015-10-08 01:18:53.912 281 11845.90 159.58 52610.21 88888.00 2015-10-08 01:18:54.412 281 11845.93 159.60 52610.14 88888.00 2015-10-08 01:18:54.912 281 11846.00 159.63 52610.15 88888.00 2015-10-08 01:18:55.412 281 11845.97 159.60 52610.18 88888.00 2015-10-08 01:18:55.912 281 11845.89 159.56 52610.14 88888.00 2015-10-08 01:18:56.412 281 11845.91 159.57 52610.10 88888.00 2015-10-08 01:18:56.912 281 11845.95 159.61 52610.09 88888.00 2015-10-08 01:18:57.412 281 11845.93 159.60 52610.10 88888.00 2015-10-08 01:18:57.912 281 11845.98 159.64 52610.12 88888.00 2015-10-08 01:18:58.412 281 11846.04 159.71 52610.10 88888.00 2015-10-08 01:18:58.912 281 11846.07 159.75 52610.09 88888.00 2015-10-08 01:18:59.412 281 11846.08 159.83 52610.12 88888.00 2015-10-08 01:18:59.912 281 11846.13 159.91 52610.10 88888.00 2015-10-08 01:19:00.412 281 11846.17 159.98 52610.07 88888.00 2015-10-08 01:19:00.912 281 11846.15 159.96 52609.99 88888.00 2015-10-08 01:19:01.412 281 11846.19 160.05 52610.04 88888.00 2015-10-08 01:19:01.912 281 11846.28 160.06 52610.09 88888.00 2015-10-08 01:19:02.412 281 11846.32 160.13 52610.09 88888.00 2015-10-08 01:19:02.912 281 11846.28 160.14 52610.06 88888.00 2015-10-08 01:19:03.412 281 11846.33 160.22 52610.05 88888.00 2015-10-08 01:19:03.912 281 11846.33 160.23 52610.09 88888.00 2015-10-08 01:19:04.412 281 11846.38 160.34 52610.14 88888.00 2015-10-08 01:19:04.912 281 11846.46 160.39 52610.12 88888.00 2015-10-08 01:19:05.412 281 11846.43 160.41 52610.09 88888.00 2015-10-08 01:19:05.912 281 11846.46 160.41 52610.10 88888.00 2015-10-08 01:19:06.412 281 11846.48 160.40 52610.07 88888.00 2015-10-08 01:19:06.912 281 11846.50 160.47 52610.08 88888.00 2015-10-08 01:19:07.412 281 11846.56 160.52 52610.14 88888.00 2015-10-08 01:19:07.912 281 11846.53 160.58 52610.09 88888.00 2015-10-08 01:19:08.412 281 11846.64 160.67 52610.06 88888.00 2015-10-08 01:19:08.912 281 11846.69 160.70 52610.05 88888.00 2015-10-08 01:19:09.412 281 11846.72 160.77 52610.07 88888.00 2015-10-08 01:19:09.912 281 11846.72 160.84 52610.09 88888.00 2015-10-08 01:19:10.412 281 11846.81 160.83 52610.03 88888.00 2015-10-08 01:19:10.912 281 11846.84 160.83 52610.04 88888.00 2015-10-08 01:19:11.412 281 11846.87 160.81 52610.04 88888.00 2015-10-08 01:19:11.912 281 11846.95 160.79 52610.05 88888.00 2015-10-08 01:19:12.412 281 11847.00 160.79 52610.09 88888.00 2015-10-08 01:19:12.912 281 11847.00 160.77 52610.08 88888.00 2015-10-08 01:19:13.412 281 11847.01 160.77 52610.03 88888.00 2015-10-08 01:19:13.912 281 11847.04 160.81 52610.03 88888.00 2015-10-08 01:19:14.412 281 11847.13 160.80 52610.07 88888.00 2015-10-08 01:19:14.912 281 11847.20 160.82 52610.12 88888.00 2015-10-08 01:19:15.412 281 11847.19 160.88 52610.10 88888.00 2015-10-08 01:19:15.912 281 11847.26 160.86 52610.10 88888.00 2015-10-08 01:19:16.412 281 11847.28 160.90 52610.08 88888.00 2015-10-08 01:19:16.912 281 11847.22 160.93 52610.06 88888.00 2015-10-08 01:19:17.412 281 11847.30 160.95 52610.03 88888.00 2015-10-08 01:19:17.912 281 11847.36 160.95 52610.09 88888.00 2015-10-08 01:19:18.412 281 11847.43 160.95 52610.07 88888.00 2015-10-08 01:19:18.912 281 11847.44 160.98 52610.13 88888.00 2015-10-08 01:19:19.412 281 11847.45 160.91 52610.15 88888.00 2015-10-08 01:19:19.912 281 11847.52 160.95 52610.17 88888.00 2015-10-08 01:19:20.412 281 11847.53 161.00 52610.17 88888.00 2015-10-08 01:19:20.912 281 11847.54 161.01 52610.12 88888.00 2015-10-08 01:19:21.412 281 11847.56 160.93 52610.10 88888.00 2015-10-08 01:19:21.912 281 11847.60 160.97 52610.09 88888.00 2015-10-08 01:19:22.412 281 11847.64 161.03 52610.09 88888.00 2015-10-08 01:19:22.912 281 11847.69 161.10 52610.09 88888.00 2015-10-08 01:19:23.412 281 11847.69 161.13 52610.07 88888.00 2015-10-08 01:19:23.912 281 11847.64 161.11 52610.05 88888.00 2015-10-08 01:19:24.412 281 11847.70 161.16 52610.15 88888.00 2015-10-08 01:19:24.912 281 11847.71 161.12 52610.13 88888.00 2015-10-08 01:19:25.412 281 11847.65 161.18 52610.12 88888.00 2015-10-08 01:19:25.912 281 11847.56 161.25 52610.07 88888.00 2015-10-08 01:19:26.412 281 11847.55 161.29 52610.04 88888.00 2015-10-08 01:19:26.912 281 11847.61 161.30 52610.00 88888.00 2015-10-08 01:19:27.412 281 11847.65 161.32 52610.08 88888.00 2015-10-08 01:19:27.912 281 11847.67 161.34 52610.09 88888.00 2015-10-08 01:19:28.412 281 11847.69 161.39 52610.10 88888.00 2015-10-08 01:19:28.912 281 11847.67 161.42 52610.14 88888.00 2015-10-08 01:19:29.412 281 11847.63 161.45 52610.18 88888.00 2015-10-08 01:19:29.912 281 11847.56 161.38 52610.16 88888.00 2015-10-08 01:19:30.412 281 11847.61 161.40 52610.16 88888.00 2015-10-08 01:19:30.912 281 11847.66 161.50 52610.18 88888.00 2015-10-08 01:19:31.412 281 11847.67 161.48 52610.18 88888.00 2015-10-08 01:19:31.912 281 11847.75 161.56 52610.21 88888.00 2015-10-08 01:19:32.412 281 11847.82 161.54 52610.25 88888.00 2015-10-08 01:19:32.912 281 11847.88 161.51 52610.27 88888.00 2015-10-08 01:19:33.412 281 11847.89 161.54 52610.19 88888.00 2015-10-08 01:19:33.912 281 11847.92 161.51 52610.22 88888.00 2015-10-08 01:19:34.412 281 11847.98 161.56 52610.18 88888.00 2015-10-08 01:19:34.912 281 11848.02 161.57 52610.17 88888.00 2015-10-08 01:19:35.412 281 11848.14 161.58 52610.21 88888.00 2015-10-08 01:19:35.912 281 11848.23 161.57 52610.19 88888.00 2015-10-08 01:19:36.412 281 11848.32 161.55 52610.14 88888.00 2015-10-08 01:19:36.912 281 11848.40 161.48 52610.19 88888.00 2015-10-08 01:19:37.412 281 11848.53 161.41 52610.16 88888.00 2015-10-08 01:19:37.912 281 11848.61 161.41 52610.15 88888.00 2015-10-08 01:19:38.412 281 11848.62 161.45 52610.16 88888.00 2015-10-08 01:19:38.912 281 11848.65 161.36 52610.17 88888.00 2015-10-08 01:19:39.412 281 11848.75 161.38 52610.16 88888.00 2015-10-08 01:19:39.912 281 11848.87 161.34 52610.18 88888.00 2015-10-08 01:19:40.412 281 11848.94 161.34 52610.22 88888.00 2015-10-08 01:19:40.912 281 11849.01 161.34 52610.24 88888.00 2015-10-08 01:19:41.412 281 11849.03 161.28 52610.26 88888.00 2015-10-08 01:19:41.912 281 11849.03 161.32 52610.26 88888.00 2015-10-08 01:19:42.412 281 11849.05 161.35 52610.26 88888.00 2015-10-08 01:19:42.912 281 11849.11 161.34 52610.30 88888.00 2015-10-08 01:19:43.412 281 11849.12 161.38 52610.27 88888.00 2015-10-08 01:19:43.912 281 11849.14 161.44 52610.26 88888.00 2015-10-08 01:19:44.412 281 11849.12 161.46 52610.26 88888.00 2015-10-08 01:19:44.912 281 11849.10 161.46 52610.29 88888.00 2015-10-08 01:19:45.412 281 11849.05 161.47 52610.32 88888.00 2015-10-08 01:19:45.912 281 11849.10 161.55 52610.33 88888.00 2015-10-08 01:19:46.412 281 11849.10 161.58 52610.35 88888.00 2015-10-08 01:19:46.912 281 11849.01 161.57 52610.32 88888.00 2015-10-08 01:19:47.412 281 11849.01 161.64 52610.39 88888.00 2015-10-08 01:19:47.912 281 11848.96 161.66 52610.42 88888.00 2015-10-08 01:19:48.412 281 11848.91 161.65 52610.43 88888.00 2015-10-08 01:19:48.912 281 11848.91 161.79 52610.43 88888.00 2015-10-08 01:19:49.412 281 11848.84 161.87 52610.49 88888.00 2015-10-08 01:19:49.912 281 11848.79 161.94 52610.50 88888.00 2015-10-08 01:19:50.412 281 11848.80 161.93 52610.41 88888.00 2015-10-08 01:19:50.912 281 11848.75 161.96 52610.40 88888.00 2015-10-08 01:19:51.412 281 11848.76 162.05 52610.48 88888.00 2015-10-08 01:19:51.912 281 11848.78 162.08 52610.52 88888.00 2015-10-08 01:19:52.412 281 11848.74 162.05 52610.52 88888.00 2015-10-08 01:19:52.912 281 11848.75 162.06 52610.49 88888.00 2015-10-08 01:19:53.412 281 11848.79 162.12 52610.54 88888.00 2015-10-08 01:19:53.912 281 11848.86 162.13 52610.57 88888.00 2015-10-08 01:19:54.412 281 11848.91 162.22 52610.63 88888.00 2015-10-08 01:19:54.912 281 11848.85 162.23 52610.62 88888.00 2015-10-08 01:19:55.412 281 11848.88 162.26 52610.69 88888.00 2015-10-08 01:19:55.912 281 11848.91 162.24 52610.68 88888.00 2015-10-08 01:19:56.412 281 11849.03 162.21 52610.70 88888.00 2015-10-08 01:19:56.912 281 11849.13 162.24 52610.73 88888.00 2015-10-08 01:19:57.412 281 11849.14 162.27 52610.73 88888.00 2015-10-08 01:19:57.912 281 11849.23 162.24 52610.84 88888.00 2015-10-08 01:19:58.412 281 11849.28 162.26 52610.80 88888.00 2015-10-08 01:19:58.912 281 11849.39 162.28 52610.84 88888.00 2015-10-08 01:19:59.412 281 11849.47 162.26 52610.84 88888.00 2015-10-08 01:19:59.912 281 11849.55 162.15 52610.83 88888.00 2015-10-08 01:20:00.412 281 11849.60 162.08 52610.86 88888.00 2015-10-08 01:20:00.912 281 11849.63 162.06 52610.91 88888.00 2015-10-08 01:20:01.412 281 11849.74 162.07 52610.88 88888.00 2015-10-08 01:20:01.912 281 11849.82 162.05 52610.83 88888.00 2015-10-08 01:20:02.412 281 11849.91 162.07 52610.91 88888.00 2015-10-08 01:20:02.912 281 11849.92 162.05 52610.88 88888.00 2015-10-08 01:20:03.412 281 11849.93 162.00 52610.92 88888.00 2015-10-08 01:20:03.912 281 11849.97 162.00 52610.92 88888.00 2015-10-08 01:20:04.412 281 11850.02 162.05 52611.00 88888.00 2015-10-08 01:20:04.912 281 11849.97 162.05 52611.00 88888.00 2015-10-08 01:20:05.412 281 11849.99 162.00 52611.04 88888.00 2015-10-08 01:20:05.912 281 11849.99 162.02 52611.01 88888.00 2015-10-08 01:20:06.412 281 11849.94 162.07 52611.00 88888.00 2015-10-08 01:20:06.912 281 11849.93 162.08 52611.02 88888.00 2015-10-08 01:20:07.412 281 11849.85 162.07 52611.00 88888.00 2015-10-08 01:20:07.912 281 11849.84 162.22 52611.05 88888.00 2015-10-08 01:20:08.412 281 11849.81 162.28 52611.11 88888.00 2015-10-08 01:20:08.912 281 11849.73 162.27 52611.09 88888.00 2015-10-08 01:20:09.412 281 11849.73 162.44 52611.12 88888.00 2015-10-08 01:20:09.912 281 11849.68 162.55 52611.18 88888.00 2015-10-08 01:20:10.412 281 11849.72 162.60 52611.20 88888.00 2015-10-08 01:20:10.912 281 11849.73 162.72 52611.23 88888.00 2015-10-08 01:20:11.412 281 11849.75 162.91 52611.28 88888.00 2015-10-08 01:20:11.912 281 11849.74 162.95 52611.28 88888.00 2015-10-08 01:20:12.412 281 11849.71 162.95 52611.27 88888.00 2015-10-08 01:20:12.912 281 11849.68 163.11 52611.32 88888.00 2015-10-08 01:20:13.412 281 11849.75 163.12 52611.32 88888.00 2015-10-08 01:20:13.912 281 11849.84 163.20 52611.39 88888.00 2015-10-08 01:20:14.412 281 11849.88 163.22 52611.44 88888.00 2015-10-08 01:20:14.912 281 11849.95 163.32 52611.45 88888.00 2015-10-08 01:20:15.412 281 11850.02 163.43 52611.42 88888.00 2015-10-08 01:20:15.912 281 11850.07 163.42 52611.44 88888.00 2015-10-08 01:20:16.412 281 11850.26 163.44 52611.46 88888.00 2015-10-08 01:20:16.912 281 11850.40 163.49 52611.49 88888.00 2015-10-08 01:20:17.412 281 11850.45 163.51 52611.47 88888.00 2015-10-08 01:20:17.912 281 11850.45 163.45 52611.45 88888.00 2015-10-08 01:20:18.412 281 11850.51 163.38 52611.45 88888.00 2015-10-08 01:20:18.912 281 11850.65 163.44 52611.55 88888.00 2015-10-08 01:20:19.412 281 11850.76 163.47 52611.56 88888.00 2015-10-08 01:20:19.912 281 11850.79 163.48 52611.53 88888.00 2015-10-08 01:20:20.412 281 11850.87 163.36 52611.47 88888.00 2015-10-08 01:20:20.912 281 11850.93 163.36 52611.44 88888.00 2015-10-08 01:20:21.412 281 11851.03 163.42 52611.51 88888.00 2015-10-08 01:20:21.912 281 11851.04 163.36 52611.45 88888.00 2015-10-08 01:20:22.412 281 11851.06 163.35 52611.49 88888.00 2015-10-08 01:20:22.912 281 11851.08 163.34 52611.46 88888.00 2015-10-08 01:20:23.412 281 11851.13 163.28 52611.39 88888.00 2015-10-08 01:20:23.912 281 11851.23 163.35 52611.45 88888.00 2015-10-08 01:20:24.412 281 11851.26 163.33 52611.48 88888.00 2015-10-08 01:20:24.912 281 11851.35 163.39 52611.54 88888.00 2015-10-08 01:20:25.412 281 11851.42 163.39 52611.51 88888.00 2015-10-08 01:20:25.912 281 11851.38 163.44 52611.44 88888.00 2015-10-08 01:20:26.412 281 11851.40 163.49 52611.40 88888.00 2015-10-08 01:20:26.912 281 11851.44 163.47 52611.38 88888.00 2015-10-08 01:20:27.412 281 11851.50 163.47 52611.45 88888.00 2015-10-08 01:20:27.912 281 11851.55 163.51 52611.49 88888.00 2015-10-08 01:20:28.412 281 11851.52 163.55 52611.47 88888.00 2015-10-08 01:20:28.912 281 11851.55 163.60 52611.41 88888.00 2015-10-08 01:20:29.412 281 11851.59 163.62 52611.41 88888.00 2015-10-08 01:20:29.912 281 11851.66 163.64 52611.44 88888.00 2015-10-08 01:20:30.412 281 11851.70 163.65 52611.49 88888.00 2015-10-08 01:20:30.912 281 11851.73 163.72 52611.50 88888.00 2015-10-08 01:20:31.412 281 11851.78 163.83 52611.49 88888.00 2015-10-08 01:20:31.912 281 11851.84 163.86 52611.51 88888.00 2015-10-08 01:20:32.412 281 11851.90 163.93 52611.50 88888.00 2015-10-08 01:20:32.912 281 11851.90 163.98 52611.51 88888.00 2015-10-08 01:20:33.412 281 11851.93 164.00 52611.53 88888.00 2015-10-08 01:20:33.912 281 11851.99 164.02 52611.53 88888.00 2015-10-08 01:20:34.412 281 11852.03 164.07 52611.51 88888.00 2015-10-08 01:20:34.912 281 11852.04 164.05 52611.51 88888.00 2015-10-08 01:20:35.412 281 11852.11 164.00 52611.49 88888.00 2015-10-08 01:20:35.912 281 11852.13 163.97 52611.58 88888.00 2015-10-08 01:20:36.412 281 11852.23 164.01 52611.58 88888.00 2015-10-08 01:20:36.912 281 11852.26 164.02 52611.54 88888.00 2015-10-08 01:20:37.412 281 11852.22 164.01 52611.54 88888.00 2015-10-08 01:20:37.912 281 11852.27 164.07 52611.58 88888.00 2015-10-08 01:20:38.412 281 11852.25 164.01 52611.54 88888.00 2015-10-08 01:20:38.912 281 11852.30 163.98 52611.51 88888.00 2015-10-08 01:20:39.412 281 11852.36 163.98 52611.53 88888.00 2015-10-08 01:20:39.912 281 11852.43 164.02 52611.49 88888.00 2015-10-08 01:20:40.413 281 11852.42 163.99 52611.47 88888.00 2015-10-08 01:20:40.913 281 11852.46 163.91 52611.45 88888.00 2015-10-08 01:20:41.413 281 11852.54 163.99 52611.53 88888.00 2015-10-08 01:20:41.913 281 11852.57 163.97 52611.51 88888.00 2015-10-08 01:20:42.413 281 11852.60 163.89 52611.49 88888.00 2015-10-08 01:20:42.913 281 11852.62 163.87 52611.48 88888.00 2015-10-08 01:20:43.413 281 11852.58 163.86 52611.46 88888.00 2015-10-08 01:20:43.913 281 11852.60 163.89 52611.45 88888.00 2015-10-08 01:20:44.413 281 11852.64 163.87 52611.41 88888.00 2015-10-08 01:20:44.913 281 11852.67 163.89 52611.42 88888.00 2015-10-08 01:20:45.413 281 11852.63 163.89 52611.45 88888.00 2015-10-08 01:20:45.913 281 11852.67 163.86 52611.39 88888.00 2015-10-08 01:20:46.413 281 11852.72 163.88 52611.37 88888.00 2015-10-08 01:20:46.913 281 11852.67 163.94 52611.38 88888.00 2015-10-08 01:20:47.413 281 11852.70 163.98 52611.37 88888.00 2015-10-08 01:20:47.913 281 11852.74 164.01 52611.29 88888.00 2015-10-08 01:20:48.413 281 11852.78 164.05 52611.27 88888.00 2015-10-08 01:20:48.913 281 11852.80 164.15 52611.32 88888.00 2015-10-08 01:20:49.413 281 11852.91 164.23 52611.41 88888.00 2015-10-08 01:20:49.913 281 11852.99 164.23 52611.39 88888.00 2015-10-08 01:20:50.413 281 11852.98 164.26 52611.35 88888.00 2015-10-08 01:20:50.913 281 11852.95 164.22 52611.37 88888.00 2015-10-08 01:20:51.413 281 11852.99 164.25 52611.32 88888.00 2015-10-08 01:20:51.913 281 11852.99 164.23 52611.29 88888.00 2015-10-08 01:20:52.413 281 11853.04 164.27 52611.28 88888.00 2015-10-08 01:20:52.913 281 11853.01 164.22 52611.26 88888.00 2015-10-08 01:20:53.413 281 11853.01 164.21 52611.29 88888.00 2015-10-08 01:20:53.913 281 11853.13 164.26 52611.35 88888.00 2015-10-08 01:20:54.413 281 11853.16 164.25 52611.33 88888.00 2015-10-08 01:20:54.913 281 11853.21 164.23 52611.31 88888.00 2015-10-08 01:20:55.413 281 11853.24 164.27 52611.35 88888.00 2015-10-08 01:20:55.913 281 11853.36 164.26 52611.35 88888.00 2015-10-08 01:20:56.413 281 11853.39 164.28 52611.33 88888.00 2015-10-08 01:20:56.913 281 11853.45 164.38 52611.35 88888.00 2015-10-08 01:20:57.413 281 11853.49 164.36 52611.32 88888.00 2015-10-08 01:20:57.913 281 11853.47 164.29 52611.30 88888.00 2015-10-08 01:20:58.413 281 11853.49 164.19 52611.28 88888.00 2015-10-08 01:20:58.913 281 11853.51 164.08 52611.27 88888.00 2015-10-08 01:20:59.413 281 11853.47 164.07 52611.17 88888.00 2015-10-08 01:20:59.913 281 11853.56 164.12 52611.13 88888.00 2015-10-08 01:21:00.413 281 11853.54 164.05 52611.12 88888.00 2015-10-08 01:21:00.913 281 11853.61 164.05 52611.13 88888.00 2015-10-08 01:21:01.413 281 11853.66 164.03 52611.13 88888.00 2015-10-08 01:21:01.913 281 11853.69 163.99 52611.10 88888.00 2015-10-08 01:21:02.413 281 11853.70 163.93 52611.11 88888.00 2015-10-08 01:21:02.913 281 11853.66 163.89 52611.10 88888.00 2015-10-08 01:21:03.413 281 11853.67 163.90 52611.06 88888.00 2015-10-08 01:21:03.913 281 11853.70 163.96 52611.07 88888.00 2015-10-08 01:21:04.413 281 11853.70 163.89 52611.05 88888.00 2015-10-08 01:21:04.913 281 11853.67 163.83 52611.00 88888.00 2015-10-08 01:21:05.413 281 11853.69 163.89 52610.98 88888.00 2015-10-08 01:21:05.913 281 11853.70 163.83 52610.97 88888.00 2015-10-08 01:21:06.413 281 11853.62 163.81 52610.91 88888.00 2015-10-08 01:21:06.913 281 11853.62 163.83 52610.92 88888.00 2015-10-08 01:21:07.413 281 11853.63 163.89 52610.98 88888.00 2015-10-08 01:21:07.913 281 11853.68 163.88 52610.97 88888.00 2015-10-08 01:21:08.413 281 11853.67 163.89 52610.96 88888.00 2015-10-08 01:21:08.913 281 11853.74 163.91 52610.97 88888.00 2015-10-08 01:21:09.413 281 11853.75 163.92 52610.94 88888.00 2015-10-08 01:21:09.913 281 11853.70 163.83 52610.84 88888.00 2015-10-08 01:21:10.413 281 11853.78 163.81 52610.89 88888.00 2015-10-08 01:21:10.913 281 11853.85 163.86 52610.88 88888.00 2015-10-08 01:21:11.413 281 11853.84 163.88 52610.87 88888.00 2015-10-08 01:21:11.913 281 11853.86 163.91 52610.82 88888.00 2015-10-08 01:21:12.413 281 11853.96 163.89 52610.79 88888.00 2015-10-08 01:21:12.913 281 11854.06 163.72 52610.79 88888.00 2015-10-08 01:21:13.413 281 11854.12 163.69 52610.78 88888.00 2015-10-08 01:21:13.913 281 11854.18 163.74 52610.78 88888.00 2015-10-08 01:21:14.413 281 11854.14 163.67 52610.78 88888.00 2015-10-08 01:21:14.913 281 11854.16 163.60 52610.69 88888.00 2015-10-08 01:21:15.413 281 11854.22 163.60 52610.74 88888.00 2015-10-08 01:21:15.913 281 11854.30 163.64 52610.77 88888.00 2015-10-08 01:21:16.413 281 11854.36 163.54 52610.70 88888.00 2015-10-08 01:21:16.913 281 11854.40 163.50 52610.71 88888.00 2015-10-08 01:21:17.413 281 11854.42 163.49 52610.73 88888.00 2015-10-08 01:21:17.913 281 11854.49 163.51 52610.69 88888.00 2015-10-08 01:21:18.413 281 11854.45 163.39 52610.71 88888.00 2015-10-08 01:21:18.913 281 11854.51 163.39 52610.66 88888.00 2015-10-08 01:21:19.413 281 11854.50 163.43 52610.69 88888.00 2015-10-08 01:21:19.913 281 11854.54 163.40 52610.73 88888.00 2015-10-08 01:21:20.413 281 11854.54 163.38 52610.70 88888.00 2015-10-08 01:21:20.913 281 11854.51 163.40 52610.67 88888.00 2015-10-08 01:21:21.413 281 11854.49 163.36 52610.69 88888.00 2015-10-08 01:21:21.913 281 11854.53 163.38 52610.73 88888.00 2015-10-08 01:21:22.413 281 11854.48 163.36 52610.74 88888.00 2015-10-08 01:21:22.913 281 11854.55 163.39 52610.77 88888.00 2015-10-08 01:21:23.413 281 11854.55 163.35 52610.74 88888.00 2015-10-08 01:21:23.913 281 11854.59 163.33 52610.66 88888.00 2015-10-08 01:21:24.413 281 11854.60 163.32 52610.62 88888.00 2015-10-08 01:21:24.913 281 11854.60 163.31 52610.60 88888.00 2015-10-08 01:21:25.413 281 11854.63 163.26 52610.61 88888.00 2015-10-08 01:21:25.913 281 11854.62 163.24 52610.65 88888.00 2015-10-08 01:21:26.413 281 11854.68 163.22 52610.69 88888.00 2015-10-08 01:21:26.913 281 11854.72 163.19 52610.71 88888.00 2015-10-08 01:21:27.413 281 11854.73 163.18 52610.73 88888.00 2015-10-08 01:21:27.913 281 11854.74 163.13 52610.75 88888.00 2015-10-08 01:21:28.413 281 11854.81 163.21 52610.82 88888.00 2015-10-08 01:21:28.913 281 11854.80 163.16 52610.79 88888.00 2015-10-08 01:21:29.413 281 11854.91 163.11 52610.74 88888.00 2015-10-08 01:21:29.913 281 11854.99 163.08 52610.73 88888.00 2015-10-08 01:21:30.413 281 11855.01 162.99 52610.83 88888.00 2015-10-08 01:21:30.913 281 11855.05 162.91 52610.78 88888.00 2015-10-08 01:21:31.413 281 11855.15 162.90 52610.76 88888.00 2015-10-08 01:21:31.913 281 11855.19 162.79 52610.74 88888.00 2015-10-08 01:21:32.413 281 11855.26 162.80 52610.73 88888.00 2015-10-08 01:21:32.913 281 11855.34 162.77 52610.77 88888.00 2015-10-08 01:21:33.413 281 11855.38 162.68 52610.78 88888.00 2015-10-08 01:21:33.913 281 11855.37 162.62 52610.75 88888.00 2015-10-08 01:21:34.413 281 11855.35 162.55 52610.75 88888.00 2015-10-08 01:21:34.913 281 11855.33 162.54 52610.69 88888.00 2015-10-08 01:21:35.413 281 11855.38 162.46 52610.68 88888.00 2015-10-08 01:21:35.913 281 11855.36 162.45 52610.65 88888.00 2015-10-08 01:21:36.413 281 11855.33 162.46 52610.68 88888.00 2015-10-08 01:21:36.913 281 11855.40 162.53 52610.74 88888.00 2015-10-08 01:21:37.413 281 11855.29 162.55 52610.66 88888.00 2015-10-08 01:21:37.913 281 11855.20 162.52 52610.63 88888.00 2015-10-08 01:21:38.413 281 11855.15 162.57 52610.66 88888.00 2015-10-08 01:21:38.913 281 11855.05 162.56 52610.65 88888.00 2015-10-08 01:21:39.413 281 11855.14 162.61 52610.65 88888.00 2015-10-08 01:21:39.913 281 11855.11 162.62 52610.61 88888.00 2015-10-08 01:21:40.413 281 11855.07 162.60 52610.59 88888.00 2015-10-08 01:21:40.913 281 11855.06 162.66 52610.60 88888.00 2015-10-08 01:21:41.413 281 11854.99 162.62 52610.54 88888.00 2015-10-08 01:21:41.913 281 11855.01 162.62 52610.50 88888.00 2015-10-08 01:21:42.413 281 11855.01 162.72 52610.52 88888.00 2015-10-08 01:21:42.913 281 11855.00 162.68 52610.53 88888.00 2015-10-08 01:21:43.413 281 11855.08 162.80 52610.60 88888.00 2015-10-08 01:21:43.913 281 11855.10 162.79 52610.59 88888.00 2015-10-08 01:21:44.413 281 11855.19 162.83 52610.58 88888.00 2015-10-08 01:21:44.913 281 11855.18 162.80 52610.58 88888.00 2015-10-08 01:21:45.413 281 11855.15 162.77 52610.62 88888.00 2015-10-08 01:21:45.913 281 11855.16 162.81 52610.63 88888.00 2015-10-08 01:21:46.413 281 11855.28 162.75 52610.68 88888.00 2015-10-08 01:21:46.913 281 11855.26 162.66 52610.62 88888.00 2015-10-08 01:21:47.413 281 11855.29 162.60 52610.54 88888.00 2015-10-08 01:21:47.913 281 11855.36 162.56 52610.56 88888.00 2015-10-08 01:21:48.413 281 11855.43 162.51 52610.66 88888.00 2015-10-08 01:21:48.913 281 11855.47 162.41 52610.63 88888.00 2015-10-08 01:21:49.413 281 11855.56 162.38 52610.61 88888.00 2015-10-08 01:21:49.913 281 11855.63 162.39 52610.60 88888.00 2015-10-08 01:21:50.413 281 11855.62 162.26 52610.59 88888.00 2015-10-08 01:21:50.913 281 11855.58 162.24 52610.59 88888.00 2015-10-08 01:21:51.413 281 11855.55 162.14 52610.62 88888.00 2015-10-08 01:21:51.913 281 11855.59 162.03 52610.65 88888.00 2015-10-08 01:21:52.413 281 11855.54 161.97 52610.62 88888.00 2015-10-08 01:21:52.913 281 11855.52 161.95 52610.60 88888.00 2015-10-08 01:21:53.413 281 11855.51 161.80 52610.54 88888.00 2015-10-08 01:21:53.913 281 11855.51 161.73 52610.56 88888.00 2015-10-08 01:21:54.413 281 11855.45 161.70 52610.56 88888.00 2015-10-08 01:21:54.913 281 11855.49 161.74 52610.60 88888.00 2015-10-08 01:21:55.413 281 11855.41 161.68 52610.62 88888.00 2015-10-08 01:21:55.913 281 11855.44 161.65 52610.61 88888.00 2015-10-08 01:21:56.413 281 11855.55 161.66 52610.61 88888.00 2015-10-08 01:21:56.913 281 11855.47 161.63 52610.56 88888.00 2015-10-08 01:21:57.413 281 11855.36 161.58 52610.50 88888.00 2015-10-08 01:21:57.913 281 11855.37 161.58 52610.52 88888.00 2015-10-08 01:21:58.413 281 11855.40 161.59 52610.58 88888.00 2015-10-08 01:21:58.913 281 11855.35 161.58 52610.61 88888.00 2015-10-08 01:21:59.413 281 11855.29 161.55 52610.54 88888.00 2015-10-08 01:21:59.913 281 11855.23 161.59 52610.54 88888.00 2015-10-08 01:22:00.413 281 11855.21 161.60 52610.57 88888.00 2015-10-08 01:22:00.913 281 11855.26 161.65 52610.58 88888.00 2015-10-08 01:22:01.413 281 11855.20 161.66 52610.60 88888.00 2015-10-08 01:22:01.913 281 11855.19 161.66 52610.65 88888.00 2015-10-08 01:22:02.413 281 11855.20 161.63 52610.63 88888.00 2015-10-08 01:22:02.913 281 11855.19 161.58 52610.61 88888.00 2015-10-08 01:22:03.413 281 11855.14 161.55 52610.54 88888.00 2015-10-08 01:22:03.913 281 11855.16 161.51 52610.57 88888.00 2015-10-08 01:22:04.413 281 11855.15 161.50 52610.63 88888.00 2015-10-08 01:22:04.913 281 11855.07 161.50 52610.54 88888.00 2015-10-08 01:22:05.413 281 11855.06 161.53 52610.57 88888.00 2015-10-08 01:22:05.913 281 11855.08 161.53 52610.61 88888.00 2015-10-08 01:22:06.413 281 11855.11 161.49 52610.62 88888.00 2015-10-08 01:22:06.913 281 11855.15 161.53 52610.63 88888.00 2015-10-08 01:22:07.413 281 11855.11 161.50 52610.61 88888.00 2015-10-08 01:22:07.913 281 11855.11 161.58 52610.61 88888.00 2015-10-08 01:22:08.413 281 11855.06 161.53 52610.61 88888.00 2015-10-08 01:22:08.913 281 11855.08 161.54 52610.60 88888.00 2015-10-08 01:22:09.413 281 11855.11 161.48 52610.59 88888.00 2015-10-08 01:22:09.913 281 11855.11 161.47 52610.54 88888.00 2015-10-08 01:22:10.413 281 11855.10 161.45 52610.49 88888.00 2015-10-08 01:22:10.913 281 11855.05 161.42 52610.44 88888.00 2015-10-08 01:22:11.413 281 11855.09 161.41 52610.45 88888.00 2015-10-08 01:22:11.913 281 11855.14 161.40 52610.49 88888.00 2015-10-08 01:22:12.413 281 11855.09 161.38 52610.56 88888.00 2015-10-08 01:22:12.913 281 11855.10 161.34 52610.51 88888.00 2015-10-08 01:22:13.413 281 11855.14 161.38 52610.53 88888.00 2015-10-08 01:22:13.913 281 11855.17 161.35 52610.53 88888.00 2015-10-08 01:22:14.413 281 11855.14 161.27 52610.52 88888.00 2015-10-08 01:22:14.913 281 11855.18 161.26 52610.54 88888.00 2015-10-08 01:22:15.413 281 11855.19 161.16 52610.51 88888.00 2015-10-08 01:22:15.913 281 11855.18 161.05 52610.47 88888.00 2015-10-08 01:22:16.413 281 11855.11 160.97 52610.35 88888.00 2015-10-08 01:22:16.913 281 11855.08 160.96 52610.27 88888.00 2015-10-08 01:22:17.413 281 11855.10 160.93 52610.25 88888.00 2015-10-08 01:22:17.913 281 11855.11 160.93 52610.24 88888.00 2015-10-08 01:22:18.413 281 11855.24 161.00 52610.38 88888.00 2015-10-08 01:22:18.913 281 11855.38 161.09 52610.48 88888.00 2015-10-08 01:22:19.413 281 11855.44 161.09 52610.49 88888.00 2015-10-08 01:22:19.913 281 11855.47 161.06 52610.43 88888.00 2015-10-08 01:22:20.413 281 11855.42 161.13 52610.43 88888.00 2015-10-08 01:22:20.913 281 11855.43 161.06 52610.47 88888.00 2015-10-08 01:22:21.413 281 11855.49 161.03 52610.50 88888.00 2015-10-08 01:22:21.913 281 11855.43 161.08 52610.48 88888.00 2015-10-08 01:22:22.413 281 11855.41 161.06 52610.39 88888.00 2015-10-08 01:22:22.913 281 11855.45 161.12 52610.42 88888.00 2015-10-08 01:22:23.413 281 11855.34 161.08 52610.40 88888.00 2015-10-08 01:22:23.913 281 11855.24 161.08 52610.35 88888.00 2015-10-08 01:22:24.413 281 11855.19 161.16 52610.33 88888.00 2015-10-08 01:22:24.913 281 11855.16 161.09 52610.33 88888.00 2015-10-08 01:22:25.413 281 11855.17 161.09 52610.34 88888.00 2015-10-08 01:22:25.913 281 11855.16 161.20 52610.43 88888.00 2015-10-08 01:22:26.413 281 11855.08 161.18 52610.43 88888.00 2015-10-08 01:22:26.913 281 11855.06 161.15 52610.38 88888.00 2015-10-08 01:22:27.413 281 11855.02 161.16 52610.33 88888.00 2015-10-08 01:22:27.913 281 11855.03 161.22 52610.34 88888.00 2015-10-08 01:22:28.413 281 11855.05 161.22 52610.34 88888.00 2015-10-08 01:22:28.913 281 11855.01 161.24 52610.29 88888.00 2015-10-08 01:22:29.413 281 11855.05 161.21 52610.26 88888.00 2015-10-08 01:22:29.913 281 11855.16 161.21 52610.33 88888.00 2015-10-08 01:22:30.413 281 11855.19 161.24 52610.31 88888.00 2015-10-08 01:22:30.913 281 11855.18 161.24 52610.24 88888.00 2015-10-08 01:22:31.413 281 11855.20 161.21 52610.19 88888.00 2015-10-08 01:22:31.913 281 11855.20 161.15 52610.21 88888.00 2015-10-08 01:22:32.413 281 11855.17 161.10 52610.17 88888.00 2015-10-08 01:22:32.913 281 11855.23 161.13 52610.17 88888.00 2015-10-08 01:22:33.413 281 11855.28 161.09 52610.15 88888.00 2015-10-08 01:22:33.913 281 11855.28 161.03 52610.10 88888.00 2015-10-08 01:22:34.413 281 11855.29 161.02 52610.09 88888.00 2015-10-08 01:22:34.913 281 11855.35 161.10 52610.13 88888.00 2015-10-08 01:22:35.413 281 11855.38 161.06 52610.10 88888.00 2015-10-08 01:22:35.913 281 11855.43 160.95 52610.04 88888.00 2015-10-08 01:22:36.413 281 11855.50 160.89 52610.03 88888.00 2015-10-08 01:22:36.913 281 11855.47 160.76 52610.00 88888.00 2015-10-08 01:22:37.413 281 11855.54 160.77 52610.04 88888.00 2015-10-08 01:22:37.913 281 11855.50 160.74 52609.98 88888.00 2015-10-08 01:22:38.413 281 11855.45 160.68 52609.99 88888.00 2015-10-08 01:22:38.913 281 11855.43 160.72 52610.00 88888.00 2015-10-08 01:22:39.413 281 11855.47 160.68 52609.97 88888.00 2015-10-08 01:22:39.913 281 11855.50 160.64 52609.96 88888.00 2015-10-08 01:22:40.413 281 11855.47 160.68 52609.91 88888.00 2015-10-08 01:22:40.913 281 11855.44 160.63 52609.89 88888.00 2015-10-08 01:22:41.413 281 11855.43 160.54 52609.91 88888.00 2015-10-08 01:22:41.913 281 11855.45 160.52 52609.91 88888.00 2015-10-08 01:22:42.413 281 11855.51 160.48 52609.90 88888.00 2015-10-08 01:22:42.913 281 11855.52 160.42 52609.90 88888.00 2015-10-08 01:22:43.413 281 11855.52 160.33 52609.91 88888.00 2015-10-08 01:22:43.913 281 11855.51 160.39 52609.96 88888.00 2015-10-08 01:22:44.413 281 11855.45 160.35 52609.95 88888.00 2015-10-08 01:22:44.913 281 11855.35 160.31 52609.98 88888.00 2015-10-08 01:22:45.413 281 11855.30 160.28 52609.96 88888.00 2015-10-08 01:22:45.913 281 11855.41 160.29 52609.96 88888.00 2015-10-08 01:22:46.413 281 11855.44 160.25 52609.98 88888.00 2015-10-08 01:22:46.913 281 11855.29 160.18 52609.91 88888.00 2015-10-08 01:22:47.413 281 11855.28 160.14 52609.88 88888.00 2015-10-08 01:22:47.913 281 11855.27 160.13 52609.88 88888.00 2015-10-08 01:22:48.413 281 11855.23 160.14 52609.90 88888.00 2015-10-08 01:22:48.913 281 11855.20 160.11 52609.89 88888.00 2015-10-08 01:22:49.413 281 11855.24 160.05 52609.83 88888.00 2015-10-08 01:22:49.913 281 11855.24 160.05 52609.80 88888.00 2015-10-08 01:22:50.413 281 11855.18 159.98 52609.79 88888.00 2015-10-08 01:22:50.913 281 11855.17 159.94 52609.75 88888.00 2015-10-08 01:22:51.413 281 11855.16 159.83 52609.78 88888.00 2015-10-08 01:22:51.913 281 11855.15 159.80 52609.72 88888.00 2015-10-08 01:22:52.413 281 11855.18 159.77 52609.71 88888.00 2015-10-08 01:22:52.913 281 11855.17 159.74 52609.70 88888.00 2015-10-08 01:22:53.413 281 11855.20 159.76 52609.63 88888.00 2015-10-08 01:22:53.913 281 11855.17 159.70 52609.57 88888.00 2015-10-08 01:22:54.413 281 11855.19 159.63 52609.60 88888.00 2015-10-08 01:22:54.913 281 11855.15 159.58 52609.59 88888.00 2015-10-08 01:22:55.413 281 11855.19 159.56 52609.61 88888.00 2015-10-08 01:22:55.913 281 11855.17 159.52 52609.56 88888.00 2015-10-08 01:22:56.413 281 11855.18 159.51 52609.54 88888.00 2015-10-08 01:22:56.913 281 11855.20 159.53 52609.47 88888.00 2015-10-08 01:22:57.413 281 11855.17 159.52 52609.50 88888.00 2015-10-08 01:22:57.913 281 11855.16 159.41 52609.43 88888.00 2015-10-08 01:22:58.413 281 11855.12 159.40 52609.43 88888.00 2015-10-08 01:22:58.913 281 11855.10 159.37 52609.45 88888.00 2015-10-08 01:22:59.413 281 11855.06 159.28 52609.35 88888.00 2015-10-08 01:22:59.913 281 11855.03 159.32 52609.34 88888.00 2015-10-08 01:23:00.413 281 11855.02 159.31 52609.30 88888.00 2015-10-08 01:23:00.913 281 11855.00 159.29 52609.26 88888.00 2015-10-08 01:23:01.413 281 11855.03 159.31 52609.33 88888.00 2015-10-08 01:23:01.913 281 11855.01 159.25 52609.33 88888.00 2015-10-08 01:23:02.413 281 11854.82 159.14 52609.26 88888.00 2015-10-08 01:23:02.913 281 11854.80 159.08 52609.20 88888.00 2015-10-08 01:23:03.413 281 11854.82 159.12 52609.17 88888.00 2015-10-08 01:23:03.913 281 11854.77 159.17 52609.15 88888.00 2015-10-08 01:23:04.413 281 11854.79 159.11 52609.15 88888.00 2015-10-08 01:23:04.913 281 11854.75 159.06 52609.10 88888.00 2015-10-08 01:23:05.413 281 11854.70 159.03 52609.07 88888.00 2015-10-08 01:23:05.913 281 11854.67 158.97 52609.00 88888.00 2015-10-08 01:23:06.413 281 11854.64 158.90 52609.02 88888.00 2015-10-08 01:23:06.913 281 11854.58 158.89 52609.07 88888.00 2015-10-08 01:23:07.413 281 11854.56 158.86 52608.97 88888.00 2015-10-08 01:23:07.913 281 11854.56 158.90 52608.97 88888.00 2015-10-08 01:23:08.413 281 11854.58 158.87 52608.93 88888.00 2015-10-08 01:23:08.913 281 11854.65 158.88 52608.97 88888.00 2015-10-08 01:23:09.413 281 11854.72 158.90 52609.02 88888.00 2015-10-08 01:23:09.913 281 11854.67 158.82 52608.98 88888.00 2015-10-08 01:23:10.413 281 11854.65 158.76 52608.89 88888.00 2015-10-08 01:23:10.913 281 11854.64 158.67 52608.89 88888.00 2015-10-08 01:23:11.413 281 11854.65 158.57 52608.82 88888.00 2015-10-08 01:23:11.913 281 11854.59 158.45 52608.77 88888.00 2015-10-08 01:23:12.413 281 11854.58 158.49 52608.77 88888.00 2015-10-08 01:23:12.913 281 11854.62 158.46 52608.78 88888.00 2015-10-08 01:23:13.413 281 11854.62 158.36 52608.77 88888.00 2015-10-08 01:23:13.913 281 11854.58 158.24 52608.72 88888.00 2015-10-08 01:23:14.413 281 11854.54 158.19 52608.67 88888.00 2015-10-08 01:23:14.913 281 11854.59 158.22 52608.67 88888.00 2015-10-08 01:23:15.413 281 11854.56 158.19 52608.66 88888.00 2015-10-08 01:23:15.913 281 11854.49 158.12 52608.66 88888.00 2015-10-08 01:23:16.413 281 11854.51 158.08 52608.66 88888.00 2015-10-08 01:23:16.913 281 11854.49 158.09 52608.59 88888.00 2015-10-08 01:23:17.413 281 11854.49 158.17 52608.56 88888.00 2015-10-08 01:23:17.913 281 11854.54 158.18 52608.57 88888.00 2015-10-08 01:23:18.413 281 11854.49 158.18 52608.55 88888.00 2015-10-08 01:23:18.913 281 11854.48 158.17 52608.53 88888.00 2015-10-08 01:23:19.413 281 11854.44 158.18 52608.50 88888.00 2015-10-08 01:23:19.913 281 11854.47 158.09 52608.48 88888.00 2015-10-08 01:23:20.413 281 11854.40 158.08 52608.41 88888.00 2015-10-08 01:23:20.913 281 11854.30 158.05 52608.32 88888.00 2015-10-08 01:23:21.404 281 11854.30 158.01 52608.31 88888.00 2015-10-08 01:23:21.904 281 11854.24 158.03 52608.33 88888.00 2015-10-08 01:23:22.404 281 11854.29 158.01 52608.32 88888.00 2015-10-08 01:23:22.904 281 11854.28 158.01 52608.29 88888.00 2015-10-08 01:23:23.404 281 11854.26 158.01 52608.24 88888.00 2015-10-08 01:23:23.904 281 11854.26 157.97 52608.28 88888.00 2015-10-08 01:23:24.404 281 11854.31 157.96 52608.32 88888.00 2015-10-08 01:23:24.904 281 11854.28 157.97 52608.29 88888.00 2015-10-08 01:23:25.404 281 11854.26 158.00 52608.25 88888.00 2015-10-08 01:23:25.904 281 11854.31 157.99 52608.22 88888.00 2015-10-08 01:23:26.404 281 11854.28 157.87 52608.20 88888.00 2015-10-08 01:23:26.904 281 11854.29 157.79 52608.18 88888.00 2015-10-08 01:23:27.404 281 11854.33 157.76 52608.18 88888.00 2015-10-08 01:23:27.904 281 11854.33 157.78 52608.09 88888.00 2015-10-08 01:23:28.404 281 11854.30 157.73 52608.02 88888.00 2015-10-08 01:23:28.904 281 11854.36 157.73 52608.05 88888.00 2015-10-08 01:23:29.404 281 11854.33 157.70 52608.06 88888.00 2015-10-08 01:23:29.904 281 11854.33 157.68 52608.02 88888.00 2015-10-08 01:23:30.404 281 11854.38 157.72 52608.06 88888.00 2015-10-08 01:23:30.904 281 11854.38 157.64 52608.05 88888.00 2015-10-08 01:23:31.404 281 11854.39 157.63 52608.03 88888.00 2015-10-08 01:23:31.904 281 11854.39 157.62 52608.04 88888.00 2015-10-08 01:23:32.404 281 11854.41 157.57 52608.04 88888.00 2015-10-08 01:23:32.904 281 11854.45 157.53 52608.05 88888.00 2015-10-08 01:23:33.404 281 11854.39 157.49 52608.03 88888.00 2015-10-08 01:23:33.904 281 11854.40 157.47 52608.06 88888.00 2015-10-08 01:23:34.404 281 11854.47 157.51 52608.07 88888.00 2015-10-08 01:23:34.904 281 11854.49 157.53 52608.09 88888.00 2015-10-08 01:23:35.404 281 11854.42 157.48 52608.09 88888.00 2015-10-08 01:23:35.904 281 11854.39 157.43 52608.01 88888.00 2015-10-08 01:23:36.404 281 11854.45 157.44 52607.98 88888.00 2015-10-08 01:23:36.904 281 11854.46 157.49 52607.94 88888.00 2015-10-08 01:23:37.404 281 11854.35 157.46 52607.93 88888.00 2015-10-08 01:23:37.904 281 11854.29 157.39 52607.92 88888.00 2015-10-08 01:23:38.404 281 11854.33 157.40 52607.95 88888.00 2015-10-08 01:23:38.904 281 11854.37 157.34 52607.97 88888.00 2015-10-08 01:23:39.404 281 11854.40 157.32 52608.00 88888.00 2015-10-08 01:23:39.904 281 11854.28 157.23 52607.93 88888.00 2015-10-08 01:23:40.404 281 11854.24 157.14 52607.91 88888.00 2015-10-08 01:23:40.904 281 11854.23 157.11 52607.92 88888.00 2015-10-08 01:23:41.404 281 11854.26 157.18 52607.84 88888.00 2015-10-08 01:23:41.904 281 11854.31 157.18 52607.83 88888.00 2015-10-08 01:23:42.404 281 11854.28 157.04 52607.87 88888.00 2015-10-08 01:23:42.904 281 11854.27 156.92 52607.88 88888.00 2015-10-08 01:23:43.404 281 11854.28 156.90 52607.92 88888.00 2015-10-08 01:23:43.904 281 11854.27 156.90 52607.86 88888.00 2015-10-08 01:23:44.404 281 11854.26 156.88 52607.78 88888.00 2015-10-08 01:23:44.904 281 11854.27 156.86 52607.77 88888.00 2015-10-08 01:23:45.404 281 11854.26 156.75 52607.79 88888.00 2015-10-08 01:23:45.904 281 11854.14 156.66 52607.76 88888.00 2015-10-08 01:23:46.404 281 11854.16 156.67 52607.79 88888.00 2015-10-08 01:23:46.904 281 11854.20 156.56 52607.79 88888.00 2015-10-08 01:23:47.404 281 11854.18 156.52 52607.74 88888.00 2015-10-08 01:23:47.904 281 11854.15 156.48 52607.78 88888.00 2015-10-08 01:23:48.404 281 11854.12 156.41 52607.72 88888.00 2015-10-08 01:23:48.904 281 11854.09 156.42 52607.62 88888.00 2015-10-08 01:23:49.404 281 11854.07 156.35 52607.54 88888.00 2015-10-08 01:23:49.904 281 11854.05 156.34 52607.57 88888.00 2015-10-08 01:23:50.404 281 11854.03 156.34 52607.60 88888.00 2015-10-08 01:23:50.904 281 11854.02 156.26 52607.58 88888.00 2015-10-08 01:23:51.404 281 11854.04 156.27 52607.62 88888.00 2015-10-08 01:23:51.904 281 11853.98 156.32 52607.62 88888.00 2015-10-08 01:23:52.404 281 11853.96 156.34 52607.60 88888.00 2015-10-08 01:23:52.904 281 11853.93 156.28 52607.54 88888.00 2015-10-08 01:23:53.404 281 11853.89 156.26 52607.53 88888.00 2015-10-08 01:23:53.904 281 11853.88 156.35 52607.49 88888.00 2015-10-08 01:23:54.404 281 11853.85 156.42 52607.52 88888.00 2015-10-08 01:23:54.904 281 11853.76 156.37 52607.51 88888.00 2015-10-08 01:23:55.404 281 11853.71 156.32 52607.45 88888.00 2015-10-08 01:23:55.904 281 11853.63 156.27 52607.39 88888.00 2015-10-08 01:23:56.404 281 11853.66 156.36 52607.44 88888.00 2015-10-08 01:23:56.904 281 11853.61 156.36 52607.48 88888.00 2015-10-08 01:23:57.404 281 11853.61 156.31 52607.49 88888.00 2015-10-08 01:23:57.904 281 11853.61 156.26 52607.42 88888.00 2015-10-08 01:23:58.404 281 11853.59 156.24 52607.44 88888.00 2015-10-08 01:23:58.904 281 11853.57 156.23 52607.43 88888.00 2015-10-08 01:23:59.404 281 11853.54 156.17 52607.44 88888.00 2015-10-08 01:23:59.904 281 11853.56 156.22 52607.42 88888.00 2015-10-08 01:24:00.404 281 11853.57 156.22 52607.42 88888.00 2015-10-08 01:24:00.904 281 11853.53 156.13 52607.44 88888.00 2015-10-08 01:24:01.404 281 11853.57 156.12 52607.44 88888.00 2015-10-08 01:24:01.904 281 11853.58 156.07 52607.44 88888.00 2015-10-08 01:24:02.404 281 11853.53 156.02 52607.43 88888.00 2015-10-08 01:24:02.904 281 11853.54 155.94 52607.44 88888.00 2015-10-08 01:24:03.404 281 11853.58 155.92 52607.42 88888.00 2015-10-08 01:24:03.904 281 11853.56 155.87 52607.48 88888.00 2015-10-08 01:24:04.404 281 11853.63 155.76 52607.52 88888.00 2015-10-08 01:24:04.904 281 11853.74 155.68 52607.57 88888.00 2015-10-08 01:24:05.404 281 11853.76 155.69 52607.52 88888.00 2015-10-08 01:24:05.904 281 11853.74 155.56 52607.48 88888.00 2015-10-08 01:24:06.404 281 11853.71 155.47 52607.44 88888.00 2015-10-08 01:24:06.904 281 11853.76 155.45 52607.42 88888.00 2015-10-08 01:24:07.404 281 11853.76 155.41 52607.47 88888.00 2015-10-08 01:24:07.904 281 11853.75 155.38 52607.40 88888.00 2015-10-08 01:24:08.404 281 11853.77 155.31 52607.39 88888.00 2015-10-08 01:24:08.904 281 11853.77 155.31 52607.40 88888.00 2015-10-08 01:24:09.404 281 11853.69 155.25 52607.36 88888.00 2015-10-08 01:24:09.904 281 11853.62 155.19 52607.39 88888.00 2015-10-08 01:24:10.404 281 11853.59 155.15 52607.36 88888.00 2015-10-08 01:24:10.904 281 11853.60 155.07 52607.35 88888.00 2015-10-08 01:24:11.404 281 11853.48 154.97 52607.27 88888.00 2015-10-08 01:24:11.904 281 11853.43 154.93 52607.19 88888.00 2015-10-08 01:24:12.404 281 11853.41 154.91 52607.26 88888.00 2015-10-08 01:24:12.904 281 11853.34 154.92 52607.28 88888.00 2015-10-08 01:24:13.404 281 11853.32 154.97 52607.26 88888.00 2015-10-08 01:24:13.904 281 11853.23 154.98 52607.22 88888.00 2015-10-08 01:24:14.404 281 11853.19 154.99 52607.21 88888.00 2015-10-08 01:24:14.904 281 11853.23 155.05 52607.19 88888.00 2015-10-08 01:24:15.404 281 11853.22 155.01 52607.32 88888.00 2015-10-08 01:24:15.904 281 11853.18 155.01 52607.31 88888.00 2015-10-08 01:24:16.404 281 11853.06 154.91 52607.23 88888.00 2015-10-08 01:24:16.904 281 11853.00 154.93 52607.22 88888.00 2015-10-08 01:24:17.404 281 11852.96 154.93 52607.17 88888.00 2015-10-08 01:24:17.904 281 11852.90 154.90 52607.14 88888.00 2015-10-08 01:24:18.404 281 11852.89 154.90 52607.17 88888.00 2015-10-08 01:24:18.904 281 11852.90 154.90 52607.22 88888.00 2015-10-08 01:24:19.404 281 11852.91 154.81 52607.23 88888.00 2015-10-08 01:24:19.904 281 11852.89 154.79 52607.22 88888.00 2015-10-08 01:24:20.404 281 11852.96 154.71 52607.26 88888.00 2015-10-08 01:24:20.904 281 11852.93 154.70 52607.24 88888.00 2015-10-08 01:24:21.404 281 11853.00 154.67 52607.26 88888.00 2015-10-08 01:24:21.904 281 11852.96 154.63 52607.26 88888.00 2015-10-08 01:24:22.404 281 11852.92 154.52 52607.30 88888.00 2015-10-08 01:24:22.904 281 11852.92 154.51 52607.35 88888.00 2015-10-08 01:24:23.404 281 11853.04 154.51 52607.34 88888.00 2015-10-08 01:24:23.904 281 11853.01 154.47 52607.30 88888.00 2015-10-08 01:24:24.404 281 11853.06 154.42 52607.36 88888.00 2015-10-08 01:24:24.904 281 11853.04 154.39 52607.32 88888.00 2015-10-08 01:24:25.404 281 11852.99 154.31 52607.28 88888.00 2015-10-08 01:24:25.904 281 11852.97 154.24 52607.33 88888.00 2015-10-08 01:24:26.404 281 11852.93 154.11 52607.30 88888.00 2015-10-08 01:24:26.904 281 11852.83 154.02 52607.25 88888.00 2015-10-08 01:24:27.404 281 11852.79 153.98 52607.16 88888.00 2015-10-08 01:24:27.904 281 11852.78 154.03 52607.24 88888.00 2015-10-08 01:24:28.404 281 11852.80 154.03 52607.30 88888.00 2015-10-08 01:24:28.904 281 11852.74 153.88 52607.27 88888.00 2015-10-08 01:24:29.404 281 11852.69 153.81 52607.21 88888.00 2015-10-08 01:24:29.904 281 11852.56 153.85 52607.19 88888.00 2015-10-08 01:24:30.404 281 11852.57 153.88 52607.28 88888.00 2015-10-08 01:24:30.904 281 11852.49 153.84 52607.26 88888.00 2015-10-08 01:24:31.404 281 11852.48 153.83 52607.28 88888.00 2015-10-08 01:24:31.904 281 11852.38 153.85 52607.30 88888.00 2015-10-08 01:24:32.404 281 11852.33 153.85 52607.28 88888.00 2015-10-08 01:24:32.904 281 11852.22 153.79 52607.28 88888.00 2015-10-08 01:24:33.404 281 11852.13 153.83 52607.27 88888.00 2015-10-08 01:24:33.904 281 11852.05 153.88 52607.32 88888.00 2015-10-08 01:24:34.404 281 11852.03 153.82 52607.39 88888.00 2015-10-08 01:24:34.904 281 11852.02 153.81 52607.45 88888.00 2015-10-08 01:24:35.404 281 11851.93 153.75 52607.47 88888.00 2015-10-08 01:24:35.904 281 11851.84 153.76 52607.45 88888.00 2015-10-08 01:24:36.404 281 11851.81 153.76 52607.48 88888.00 2015-10-08 01:24:36.904 281 11851.76 153.72 52607.50 88888.00 2015-10-08 01:24:37.404 281 11851.77 153.69 52607.49 88888.00 2015-10-08 01:24:37.904 281 11851.77 153.78 52607.50 88888.00 2015-10-08 01:24:38.404 281 11851.72 153.71 52607.52 88888.00 2015-10-08 01:24:38.904 281 11851.65 153.66 52607.58 88888.00 2015-10-08 01:24:39.404 281 11851.63 153.60 52607.65 88888.00 2015-10-08 01:24:39.904 281 11851.63 153.54 52607.62 88888.00 2015-10-08 01:24:40.404 281 11851.63 153.51 52607.67 88888.00 2015-10-08 01:24:40.904 281 11851.63 153.51 52607.67 88888.00 2015-10-08 01:24:41.404 281 11851.66 153.41 52607.66 88888.00 2015-10-08 01:24:41.904 281 11851.68 153.41 52607.70 88888.00 2015-10-08 01:24:42.404 281 11851.69 153.36 52607.76 88888.00 2015-10-08 01:24:42.904 281 11851.61 153.24 52607.78 88888.00 2015-10-08 01:24:43.404 281 11851.59 153.22 52607.75 88888.00 2015-10-08 01:24:43.904 281 11851.56 153.13 52607.83 88888.00 2015-10-08 01:24:44.404 281 11851.56 153.05 52607.83 88888.00 2015-10-08 01:24:44.904 281 11851.59 153.04 52607.79 88888.00 2015-10-08 01:24:45.404 281 11851.57 152.99 52607.80 88888.00 2015-10-08 01:24:45.904 281 11851.68 152.95 52607.95 88888.00 2015-10-08 01:24:46.404 281 11851.65 152.88 52607.96 88888.00 2015-10-08 01:24:46.904 281 11851.56 152.83 52607.91 88888.00 2015-10-08 01:24:47.404 281 11851.52 152.78 52607.92 88888.00 2015-10-08 01:24:47.904 281 11851.46 152.72 52607.93 88888.00 2015-10-08 01:24:48.404 281 11851.46 152.67 52607.87 88888.00 2015-10-08 01:24:48.904 281 11851.41 152.65 52607.88 88888.00 2015-10-08 01:24:49.404 281 11851.42 152.65 52607.94 88888.00 2015-10-08 01:24:49.904 281 11851.34 152.59 52607.93 88888.00 2015-10-08 01:24:50.404 281 11851.32 152.58 52607.91 88888.00 2015-10-08 01:24:50.904 281 11851.20 152.59 52607.96 88888.00 2015-10-08 01:24:51.404 281 11851.05 152.55 52607.91 88888.00 2015-10-08 01:24:51.904 281 11850.89 152.50 52607.89 88888.00 2015-10-08 01:24:52.404 281 11850.82 152.48 52607.96 88888.00 2015-10-08 01:24:52.904 281 11850.72 152.50 52608.01 88888.00 2015-10-08 01:24:53.404 281 11850.63 152.56 52608.12 88888.00 2015-10-08 01:24:53.904 281 11850.59 152.58 52608.16 88888.00 2015-10-08 01:24:54.404 281 11850.55 152.60 52608.16 88888.00 2015-10-08 01:24:54.904 281 11850.49 152.68 52608.22 88888.00 2015-10-08 01:24:55.404 281 11850.38 152.66 52608.31 88888.00 2015-10-08 01:24:55.904 281 11850.28 152.70 52608.33 88888.00 2015-10-08 01:24:56.404 281 11850.32 152.74 52608.41 88888.00 2015-10-08 01:24:56.904 281 11850.34 152.78 52608.45 88888.00 2015-10-08 01:24:57.404 281 11850.21 152.75 52608.45 88888.00 2015-10-08 01:24:57.904 281 11850.12 152.77 52608.45 88888.00 2015-10-08 01:24:58.404 281 11850.07 152.72 52608.44 88888.00 2015-10-08 01:24:58.904 281 11850.09 152.64 52608.49 88888.00 2015-10-08 01:24:59.404 281 11850.06 152.66 52608.48 88888.00 2015-10-08 01:24:59.904 281 11849.97 152.58 52608.45 88888.00 2015-10-08 01:25:00.404 281 11850.02 152.56 52608.57 88888.00 2015-10-08 01:25:00.904 281 11850.10 152.58 52608.73 88888.00 2015-10-08 01:25:01.404 281 11850.11 152.49 52608.76 88888.00 2015-10-08 01:25:01.904 281 11850.10 152.46 52608.78 88888.00 2015-10-08 01:25:02.404 281 11850.14 152.50 52608.80 88888.00 2015-10-08 01:25:02.904 281 11850.12 152.52 52608.83 88888.00 2015-10-08 01:25:03.404 281 11850.07 152.54 52608.91 88888.00 2015-10-08 01:25:03.904 281 11850.03 152.45 52608.94 88888.00 2015-10-08 01:25:04.404 281 11850.09 152.34 52608.92 88888.00 2015-10-08 01:25:04.904 281 11850.08 152.27 52608.98 88888.00 2015-10-08 01:25:05.404 281 11849.97 152.23 52609.06 88888.00 2015-10-08 01:25:05.904 281 11849.95 152.21 52609.07 88888.00 2015-10-08 01:25:06.404 281 11849.98 152.19 52609.04 88888.00 2015-10-08 01:25:06.904 281 11849.93 152.23 52609.11 88888.00 2015-10-08 01:25:07.404 281 11849.92 152.25 52609.16 88888.00 2015-10-08 01:25:07.904 281 11849.81 152.17 52609.20 88888.00 2015-10-08 01:25:08.404 281 11849.71 152.10 52609.20 88888.00 2015-10-08 01:25:08.904 281 11849.66 152.10 52609.26 88888.00 2015-10-08 01:25:09.404 281 11849.57 152.06 52609.22 88888.00 2015-10-08 01:25:09.904 281 11849.55 152.11 52609.34 88888.00 2015-10-08 01:25:10.404 281 11849.49 152.12 52609.35 88888.00 2015-10-08 01:25:10.904 281 11849.29 152.02 52609.29 88888.00 2015-10-08 01:25:11.404 281 11849.16 151.96 52609.25 88888.00 2015-10-08 01:25:11.904 281 11849.24 152.16 52609.44 88888.00 2015-10-08 01:25:12.404 281 11849.28 152.25 52609.55 88888.00 2015-10-08 01:25:12.904 281 11849.24 152.25 52609.62 88888.00 2015-10-08 01:25:13.404 281 11849.21 152.31 52609.70 88888.00 2015-10-08 01:25:13.904 281 11849.14 152.38 52609.74 88888.00 2015-10-08 01:25:14.404 281 11849.12 152.41 52609.81 88888.00 2015-10-08 01:25:14.904 281 11849.13 152.45 52609.90 88888.00 2015-10-08 01:25:15.404 281 11849.05 152.44 52609.92 88888.00 2015-10-08 01:25:15.904 281 11849.03 152.49 52610.00 88888.00 2015-10-08 01:25:16.404 281 11849.06 152.53 52610.04 88888.00 2015-10-08 01:25:16.904 281 11848.96 152.47 52610.01 88888.00 2015-10-08 01:25:17.404 281 11848.95 152.53 52610.07 88888.00 2015-10-08 01:25:17.904 281 11848.94 152.59 52610.13 88888.00 2015-10-08 01:25:18.404 281 11848.94 152.64 52610.21 88888.00 2015-10-08 01:25:18.904 281 11848.95 152.65 52610.34 88888.00 2015-10-08 01:25:19.404 281 11848.91 152.73 52610.38 88888.00 2015-10-08 01:25:19.904 281 11848.86 152.75 52610.42 88888.00 2015-10-08 01:25:20.404 281 11848.84 152.76 52610.48 88888.00 2015-10-08 01:25:20.904 281 11848.85 152.74 52610.57 88888.00 2015-10-08 01:25:21.404 281 11848.83 152.73 52610.61 88888.00 2015-10-08 01:25:21.904 281 11848.76 152.76 52610.58 88888.00 2015-10-08 01:25:22.404 281 11848.76 152.72 52610.67 88888.00 2015-10-08 01:25:22.904 281 11848.72 152.70 52610.73 88888.00 2015-10-08 01:25:23.404 281 11848.67 152.74 52610.73 88888.00 2015-10-08 01:25:23.904 281 11848.67 152.75 52610.78 88888.00 2015-10-08 01:25:24.404 281 11848.65 152.74 52610.84 88888.00 2015-10-08 01:25:24.904 281 11848.58 152.74 52610.88 88888.00 2015-10-08 01:25:25.404 281 11848.52 152.75 52610.94 88888.00 2015-10-08 01:25:25.904 281 11848.43 152.69 52610.92 88888.00 2015-10-08 01:25:26.404 281 11848.45 152.77 52611.04 88888.00 2015-10-08 01:25:26.904 281 11848.47 152.74 52611.06 88888.00 2015-10-08 01:25:27.404 281 11848.40 152.77 52611.10 88888.00 2015-10-08 01:25:27.904 281 11848.35 152.84 52611.12 88888.00 2015-10-08 01:25:28.404 281 11848.31 152.92 52611.18 88888.00 2015-10-08 01:25:28.904 281 11848.30 153.02 52611.29 88888.00 2015-10-08 01:25:29.404 281 11848.23 153.01 52611.32 88888.00 2015-10-08 01:25:29.904 281 11848.15 152.94 52611.31 88888.00 2015-10-08 01:25:30.404 281 11848.17 152.94 52611.32 88888.00 2015-10-08 01:25:30.904 281 11848.14 152.93 52611.40 88888.00 2015-10-08 01:25:31.404 281 11848.10 152.96 52611.44 88888.00 2015-10-08 01:25:31.904 281 11848.04 152.96 52611.53 88888.00 2015-10-08 01:25:32.404 281 11847.98 152.94 52611.56 88888.00 2015-10-08 01:25:32.904 281 11847.99 152.97 52611.63 88888.00 2015-10-08 01:25:33.404 281 11847.95 153.03 52611.68 88888.00 2015-10-08 01:25:33.904 281 11848.01 153.10 52611.77 88888.00 2015-10-08 01:25:34.404 281 11847.98 153.07 52611.83 88888.00 2015-10-08 01:25:34.904 281 11847.97 153.15 52611.92 88888.00 2015-10-08 01:25:35.404 281 11847.97 153.20 52612.01 88888.00 2015-10-08 01:25:35.904 281 11847.87 153.17 52612.07 88888.00 2015-10-08 01:25:36.404 281 11847.84 153.22 52612.10 88888.00 2015-10-08 01:25:36.904 281 11847.83 153.31 52612.18 88888.00 2015-10-08 01:25:37.404 281 11847.78 153.28 52612.23 88888.00 2015-10-08 01:25:37.904 281 11847.83 153.30 52612.30 88888.00 2015-10-08 01:25:38.404 281 11847.79 153.30 52612.33 88888.00 2015-10-08 01:25:38.904 281 11847.69 153.32 52612.39 88888.00 2015-10-08 01:25:39.404 281 11847.70 153.43 52612.50 88888.00 2015-10-08 01:25:39.904 281 11847.65 153.53 52612.53 88888.00 2015-10-08 01:25:40.404 281 11847.58 153.60 52612.56 88888.00 2015-10-08 01:25:40.904 281 11847.63 153.60 52612.65 88888.00 2015-10-08 01:25:41.404 281 11847.54 153.54 52612.67 88888.00 2015-10-08 01:25:41.904 281 11847.49 153.65 52612.71 88888.00 2015-10-08 01:25:42.404 281 11847.45 153.76 52612.80 88888.00 2015-10-08 01:25:42.904 281 11847.47 153.82 52612.88 88888.00 2015-10-08 01:25:43.404 281 11847.35 153.85 52612.94 88888.00 2015-10-08 01:25:43.904 281 11847.29 153.81 52612.99 88888.00 2015-10-08 01:25:44.404 281 11847.31 153.84 52613.12 88888.00 2015-10-08 01:25:44.904 281 11847.25 153.90 52613.21 88888.00 2015-10-08 01:25:45.404 281 11847.23 153.96 52613.21 88888.00 2015-10-08 01:25:45.904 281 11847.21 154.02 52613.23 88888.00 2015-10-08 01:25:46.404 281 11847.27 154.04 52613.24 88888.00 2015-10-08 01:25:46.904 281 11847.21 154.00 52613.30 88888.00 2015-10-08 01:25:47.404 281 11847.10 154.04 52613.39 88888.00 2015-10-08 01:25:47.904 281 11847.08 153.98 52613.36 88888.00 2015-10-08 01:25:48.404 281 11847.04 153.94 52613.41 88888.00 2015-10-08 01:25:48.904 281 11847.07 153.99 52613.53 88888.00 2015-10-08 01:25:49.404 281 11847.09 154.00 52613.58 88888.00 2015-10-08 01:25:49.904 281 11847.01 154.04 52613.64 88888.00 2015-10-08 01:25:50.404 281 11847.04 154.14 52613.74 88888.00 2015-10-08 01:25:50.904 281 11847.04 154.17 52613.80 88888.00 2015-10-08 01:25:51.404 281 11846.95 154.14 52613.85 88888.00 2015-10-08 01:25:51.904 281 11846.94 154.24 52613.97 88888.00 2015-10-08 01:25:52.404 281 11846.93 154.28 52614.05 88888.00 2015-10-08 01:25:52.904 281 11846.83 154.22 52614.10 88888.00 2015-10-08 01:25:53.404 281 11846.76 154.20 52614.22 88888.00 2015-10-08 01:25:53.904 281 11846.73 154.31 52614.23 88888.00 2015-10-08 01:25:54.404 281 11846.64 154.32 52614.24 88888.00 2015-10-08 01:25:54.904 281 11846.55 154.25 52614.31 88888.00 2015-10-08 01:25:55.404 281 11846.44 154.25 52614.39 88888.00 2015-10-08 01:25:55.904 281 11846.35 154.37 52614.45 88888.00 2015-10-08 01:25:56.405 281 11846.29 154.46 52614.50 88888.00 2015-10-08 01:25:56.905 281 11846.17 154.53 52614.54 88888.00 2015-10-08 01:25:57.405 281 11846.07 154.52 52614.61 88888.00 2015-10-08 01:25:57.905 281 11846.02 154.66 52614.68 88888.00 2015-10-08 01:25:58.405 281 11845.90 154.70 52614.70 88888.00 2015-10-08 01:25:58.905 281 11845.73 154.71 52614.74 88888.00 2015-10-08 01:25:59.405 281 11845.67 154.86 52614.80 88888.00 2015-10-08 01:25:59.905 281 11845.58 154.97 52614.83 88888.00 2015-10-08 01:26:00.405 281 11845.47 155.00 52614.86 88888.00 2015-10-08 01:26:00.905 281 11845.44 155.05 52614.88 88888.00 2015-10-08 01:26:01.405 281 11845.34 155.16 52614.89 88888.00 2015-10-08 01:26:01.905 281 11845.27 155.24 52615.00 88888.00 2015-10-08 01:26:02.405 281 11845.24 155.33 52615.11 88888.00 2015-10-08 01:26:02.905 281 11845.12 155.43 52615.16 88888.00 2015-10-08 01:26:03.405 281 11845.10 155.47 52615.25 88888.00 2015-10-08 01:26:03.905 281 11845.10 155.51 52615.28 88888.00 2015-10-08 01:26:04.405 281 11845.01 155.53 52615.28 88888.00 2015-10-08 01:26:04.905 281 11844.97 155.62 52615.32 88888.00 2015-10-08 01:26:05.405 281 11844.97 155.64 52615.38 88888.00 2015-10-08 01:26:05.905 281 11844.88 155.74 52615.45 88888.00 2015-10-08 01:26:06.405 281 11844.88 155.89 52615.52 88888.00 2015-10-08 01:26:06.905 281 11844.85 155.91 52615.55 88888.00 2015-10-08 01:26:07.405 281 11844.85 156.02 52615.61 88888.00 2015-10-08 01:26:07.905 281 11844.81 156.03 52615.60 88888.00 2015-10-08 01:26:08.405 281 11844.81 156.12 52615.68 88888.00 2015-10-08 01:26:08.905 281 11844.79 156.16 52615.76 88888.00 2015-10-08 01:26:09.405 281 11844.75 156.25 52615.81 88888.00 2015-10-08 01:26:09.905 281 11844.65 156.28 52615.84 88888.00 2015-10-08 01:26:10.405 281 11844.60 156.21 52615.89 88888.00 2015-10-08 01:26:10.905 281 11844.58 156.21 52615.93 88888.00 2015-10-08 01:26:11.405 281 11844.57 156.25 52615.96 88888.00 2015-10-08 01:26:11.905 281 11844.51 156.28 52615.98 88888.00 2015-10-08 01:26:12.405 281 11844.42 156.31 52616.03 88888.00 2015-10-08 01:26:12.905 281 11844.35 156.40 52616.05 88888.00 2015-10-08 01:26:13.405 281 11844.24 156.42 52616.09 88888.00 2015-10-08 01:26:13.905 281 11844.26 156.48 52616.14 88888.00 2015-10-08 01:26:14.405 281 11844.24 156.50 52616.17 88888.00 2015-10-08 01:26:14.905 281 11844.18 156.56 52616.23 88888.00 2015-10-08 01:26:15.405 281 11844.19 156.60 52616.25 88888.00 2015-10-08 01:26:15.905 281 11844.20 156.75 52616.30 88888.00 2015-10-08 01:26:16.405 281 11844.12 156.82 52616.31 88888.00 2015-10-08 01:26:16.905 281 11844.09 156.84 52616.33 88888.00 2015-10-08 01:26:17.405 281 11843.97 156.86 52616.35 88888.00 2015-10-08 01:26:17.905 281 11843.89 156.93 52616.34 88888.00 2015-10-08 01:26:18.405 281 11843.92 157.08 52616.42 88888.00 2015-10-08 01:26:18.905 281 11843.84 157.19 52616.44 88888.00 2015-10-08 01:26:19.405 281 11843.85 157.25 52616.51 88888.00 2015-10-08 01:26:19.905 281 11843.94 157.37 52616.56 88888.00 2015-10-08 01:26:20.405 281 11843.89 157.50 52616.52 88888.00 2015-10-08 01:26:20.905 281 11843.81 157.66 52616.58 88888.00 2015-10-08 01:26:21.405 281 11843.80 157.78 52616.65 88888.00 2015-10-08 01:26:21.905 281 11843.76 157.85 52616.74 88888.00 2015-10-08 01:26:22.405 281 11843.76 157.98 52616.85 88888.00 2015-10-08 01:26:22.905 281 11843.71 158.15 52616.84 88888.00 2015-10-08 01:26:23.405 281 11843.66 158.24 52616.88 88888.00 2015-10-08 01:26:23.905 281 11843.66 158.31 52616.92 88888.00 2015-10-08 01:26:24.405 281 11843.70 158.48 52616.95 88888.00 2015-10-08 01:26:24.905 281 11843.66 158.60 52616.97 88888.00 2015-10-08 01:26:25.405 281 11843.63 158.67 52617.00 88888.00 2015-10-08 01:26:25.905 281 11843.61 158.76 52617.04 88888.00 2015-10-08 01:26:26.405 281 11843.60 158.95 52617.06 88888.00 2015-10-08 01:26:26.905 281 11843.50 159.07 52617.14 88888.00 2015-10-08 01:26:27.405 281 11843.48 159.17 52617.21 88888.00 2015-10-08 01:26:27.905 281 11843.52 159.29 52617.34 88888.00 2015-10-08 01:26:28.405 281 11843.52 159.42 52617.36 88888.00 2015-10-08 01:26:28.905 281 11843.47 159.48 52617.43 88888.00 2015-10-08 01:26:29.405 281 11843.50 159.63 52617.46 88888.00 2015-10-08 01:26:29.905 281 11843.48 159.71 52617.55 88888.00 2015-10-08 01:26:30.405 281 11843.45 159.75 52617.62 88888.00 2015-10-08 01:26:30.905 281 11843.44 159.86 52617.73 88888.00 2015-10-08 01:26:31.405 281 11843.41 160.00 52617.76 88888.00 2015-10-08 01:26:31.905 281 11843.43 160.13 52617.78 88888.00 2015-10-08 01:26:32.405 281 11843.47 160.16 52617.84 88888.00 2015-10-08 01:26:32.905 281 11843.47 160.23 52617.88 88888.00 2015-10-08 01:26:33.405 281 11843.44 160.37 52617.93 88888.00 2015-10-08 01:26:33.905 281 11843.43 160.49 52618.05 88888.00 2015-10-08 01:26:34.405 281 11843.41 160.58 52618.15 88888.00 2015-10-08 01:26:34.905 281 11843.41 160.63 52618.18 88888.00 2015-10-08 01:26:35.405 281 11843.36 160.68 52618.20 88888.00 2015-10-08 01:26:35.905 281 11843.39 160.79 52618.32 88888.00 2015-10-08 01:26:36.405 281 11843.40 160.90 52618.45 88888.00 2015-10-08 01:26:36.905 281 11843.41 160.90 52618.45 88888.00 2015-10-08 01:26:37.405 281 11843.42 160.96 52618.51 88888.00 2015-10-08 01:26:37.905 281 11843.40 160.95 52618.58 88888.00 2015-10-08 01:26:38.405 281 11843.47 161.02 52618.68 88888.00 2015-10-08 01:26:38.905 281 11843.44 161.10 52618.75 88888.00 2015-10-08 01:26:39.405 281 11843.45 161.20 52618.76 88888.00 2015-10-08 01:26:39.905 281 11843.53 161.27 52618.84 88888.00 2015-10-08 01:26:40.405 281 11843.57 161.38 52618.89 88888.00 2015-10-08 01:26:40.905 281 11843.63 161.44 52618.94 88888.00 2015-10-08 01:26:41.405 281 11843.61 161.46 52619.02 88888.00 2015-10-08 01:26:41.905 281 11843.59 161.51 52619.10 88888.00 2015-10-08 01:26:42.405 281 11843.61 161.60 52619.20 88888.00 2015-10-08 01:26:42.905 281 11843.56 161.66 52619.17 88888.00 2015-10-08 01:26:43.405 281 11843.53 161.69 52619.23 88888.00 2015-10-08 01:26:43.905 281 11843.54 161.74 52619.30 88888.00 2015-10-08 01:26:44.405 281 11843.51 161.77 52619.40 88888.00 2015-10-08 01:26:44.905 281 11843.51 161.84 52619.47 88888.00 2015-10-08 01:26:45.405 281 11843.50 161.85 52619.48 88888.00 2015-10-08 01:26:45.905 281 11843.51 161.92 52619.50 88888.00 2015-10-08 01:26:46.405 281 11843.50 161.97 52619.56 88888.00 2015-10-08 01:26:46.905 281 11843.45 162.02 52619.61 88888.00 2015-10-08 01:26:47.405 281 11843.41 162.10 52619.66 88888.00 2015-10-08 01:26:47.905 281 11843.43 162.09 52619.72 88888.00 2015-10-08 01:26:48.405 281 11843.36 162.21 52619.76 88888.00 2015-10-08 01:26:48.905 281 11843.30 162.25 52619.74 88888.00 2015-10-08 01:26:49.405 281 11843.28 162.27 52619.73 88888.00 2015-10-08 01:26:49.905 281 11843.22 162.27 52619.79 88888.00 2015-10-08 01:26:50.405 281 11843.16 162.41 52619.86 88888.00 2015-10-08 01:26:50.905 281 11843.12 162.51 52619.94 88888.00 2015-10-08 01:26:51.405 281 11843.07 162.64 52620.02 88888.00 2015-10-08 01:26:51.905 281 11843.01 162.68 52620.01 88888.00 2015-10-08 01:26:52.405 281 11842.99 162.74 52620.02 88888.00 2015-10-08 01:26:52.905 281 11843.00 162.82 52620.10 88888.00 2015-10-08 01:26:53.405 281 11842.98 162.91 52620.18 88888.00 2015-10-08 01:26:53.905 281 11842.97 163.00 52620.26 88888.00 2015-10-08 01:26:54.405 281 11842.87 163.04 52620.26 88888.00 2015-10-08 01:26:54.905 281 11842.82 163.11 52620.25 88888.00 2015-10-08 01:26:55.405 281 11842.80 163.19 52620.32 88888.00 2015-10-08 01:26:55.905 281 11842.78 163.19 52620.38 88888.00 2015-10-08 01:26:56.405 281 11842.75 163.30 52620.38 88888.00 2015-10-08 01:26:56.905 281 11842.74 163.39 52620.43 88888.00 2015-10-08 01:26:57.405 281 11842.73 163.50 52620.46 88888.00 2015-10-08 01:26:57.905 281 11842.64 163.52 52620.51 88888.00 2015-10-08 01:26:58.405 281 11842.60 163.55 52620.56 88888.00 2015-10-08 01:26:58.905 281 11842.60 163.65 52620.62 88888.00 2015-10-08 01:26:59.405 281 11842.60 163.67 52620.74 88888.00 2015-10-08 01:26:59.905 281 11842.55 163.72 52620.81 88888.00 2015-10-08 01:27:00.405 281 11842.46 163.77 52620.78 88888.00 2015-10-08 01:27:00.905 281 11842.42 163.79 52620.82 88888.00 2015-10-08 01:27:01.405 281 11842.36 163.81 52620.85 88888.00 2015-10-08 01:27:01.905 281 11842.31 163.88 52620.84 88888.00 2015-10-08 01:27:02.405 281 11842.22 163.94 52620.81 88888.00 2015-10-08 01:27:02.905 281 11842.18 163.93 52620.84 88888.00 2015-10-08 01:27:03.405 281 11842.10 164.01 52620.84 88888.00 2015-10-08 01:27:03.905 281 11842.11 164.08 52620.87 88888.00 2015-10-08 01:27:04.405 281 11842.02 164.12 52620.93 88888.00 2015-10-08 01:27:04.905 281 11842.00 164.15 52620.99 88888.00 2015-10-08 01:27:05.405 281 11841.90 164.15 52621.01 88888.00 2015-10-08 01:27:05.905 281 11841.81 164.21 52621.05 88888.00 2015-10-08 01:27:06.405 281 11841.74 164.25 52621.08 88888.00 2015-10-08 01:27:06.905 281 11841.65 164.28 52621.07 88888.00 2015-10-08 01:27:07.405 281 11841.59 164.30 52621.05 88888.00 2015-10-08 01:27:07.905 281 11841.51 164.34 52621.08 88888.00 2015-10-08 01:27:08.405 281 11841.39 164.41 52621.10 88888.00 2015-10-08 01:27:08.905 281 11841.28 164.41 52621.15 88888.00 2015-10-08 01:27:09.405 281 11841.20 164.47 52621.14 88888.00 2015-10-08 01:27:09.905 281 11841.11 164.55 52621.10 88888.00 2015-10-08 01:27:10.405 281 11840.97 164.58 52621.07 88888.00 2015-10-08 01:27:10.905 281 11840.81 164.65 52621.09 88888.00 2015-10-08 01:27:11.405 281 11840.70 164.70 52621.13 88888.00 2015-10-08 01:27:11.905 281 11840.62 164.70 52621.11 88888.00 2015-10-08 01:27:12.405 281 11840.53 164.74 52621.15 88888.00 2015-10-08 01:27:12.905 281 11840.44 164.83 52621.23 88888.00 2015-10-08 01:27:13.405 281 11840.28 164.91 52621.20 88888.00 2015-10-08 01:27:13.905 281 11840.23 164.99 52621.15 88888.00 2015-10-08 01:27:14.405 281 11840.15 165.16 52621.19 88888.00 2015-10-08 01:27:14.905 281 11839.99 165.22 52621.14 88888.00 2015-10-08 01:27:15.405 281 11839.90 165.28 52621.19 88888.00 2015-10-08 01:27:15.905 281 11839.84 165.33 52621.20 88888.00 2015-10-08 01:27:16.405 281 11839.75 165.46 52621.16 88888.00 2015-10-08 01:27:16.905 281 11839.65 165.54 52621.10 88888.00 2015-10-08 01:27:17.405 281 11839.50 165.71 52621.14 88888.00 2015-10-08 01:27:17.905 281 11839.41 165.84 52621.11 88888.00 2015-10-08 01:27:18.405 281 11839.41 166.07 52621.06 88888.00 2015-10-08 01:27:18.905 281 11839.30 166.17 52621.07 88888.00 2015-10-08 01:27:19.405 281 11839.20 166.26 52621.02 88888.00 2015-10-08 01:27:19.905 281 11839.10 166.46 52621.02 88888.00 2015-10-08 01:27:20.405 281 11839.06 166.63 52621.08 88888.00 2015-10-08 01:27:20.905 281 11838.96 166.77 52621.02 88888.00 2015-10-08 01:27:21.405 281 11838.92 166.92 52620.98 88888.00 2015-10-08 01:27:21.905 281 11838.91 167.12 52620.96 88888.00 2015-10-08 01:27:22.405 281 11838.85 167.33 52620.91 88888.00 2015-10-08 01:27:22.905 281 11838.80 167.52 52620.93 88888.00 2015-10-08 01:27:23.405 281 11838.80 167.57 52620.91 88888.00 2015-10-08 01:27:23.905 281 11838.74 167.71 52620.87 88888.00 2015-10-08 01:27:24.405 281 11838.68 167.93 52620.82 88888.00 2015-10-08 01:27:24.905 281 11838.62 168.06 52620.80 88888.00 2015-10-08 01:27:25.405 281 11838.65 168.26 52620.83 88888.00 2015-10-08 01:27:25.905 281 11838.67 168.42 52620.81 88888.00 2015-10-08 01:27:26.405 281 11838.69 168.45 52620.75 88888.00 2015-10-08 01:27:26.905 281 11838.74 168.58 52620.75 88888.00 2015-10-08 01:27:27.405 281 11838.80 168.74 52620.79 88888.00 2015-10-08 01:27:27.905 281 11838.88 168.81 52620.76 88888.00 2015-10-08 01:27:28.405 281 11838.94 168.95 52620.74 88888.00 2015-10-08 01:27:28.905 281 11838.94 169.00 52620.66 88888.00 2015-10-08 01:27:29.405 281 11838.93 169.14 52620.58 88888.00 2015-10-08 01:27:29.905 281 11839.03 169.30 52620.66 88888.00 2015-10-08 01:27:30.405 281 11839.09 169.39 52620.60 88888.00 2015-10-08 01:27:30.905 281 11839.13 169.42 52620.58 88888.00 2015-10-08 01:27:31.405 281 11839.22 169.48 52620.63 88888.00 2015-10-08 01:27:31.905 281 11839.32 169.54 52620.57 88888.00 2015-10-08 01:27:32.405 281 11839.35 169.52 52620.49 88888.00 2015-10-08 01:27:32.905 281 11839.40 169.56 52620.51 88888.00 2015-10-08 01:27:33.405 281 11839.44 169.64 52620.48 88888.00 2015-10-08 01:27:33.905 281 11839.56 169.74 52620.49 88888.00 2015-10-08 01:27:34.405 281 11839.62 169.85 52620.44 88888.00 2015-10-08 01:27:34.905 281 11839.70 169.90 52620.41 88888.00 2015-10-08 01:27:35.405 281 11839.72 169.97 52620.39 88888.00 2015-10-08 01:27:35.905 281 11839.76 169.99 52620.43 88888.00 2015-10-08 01:27:36.405 281 11839.86 170.01 52620.43 88888.00 2015-10-08 01:27:36.905 281 11840.00 170.09 52620.40 88888.00 2015-10-08 01:27:37.405 281 11840.05 170.14 52620.38 88888.00 2015-10-08 01:27:37.905 281 11840.10 170.27 52620.38 88888.00 2015-10-08 01:27:38.405 281 11840.15 170.36 52620.32 88888.00 2015-10-08 01:27:38.905 281 11840.18 170.46 52620.28 88888.00 2015-10-08 01:27:39.405 281 11840.20 170.55 52620.28 88888.00 2015-10-08 01:27:39.905 281 11840.21 170.68 52620.34 88888.00 2015-10-08 01:27:40.405 281 11840.23 170.81 52620.40 88888.00 2015-10-08 01:27:40.905 281 11840.21 170.89 52620.34 88888.00 2015-10-08 01:27:41.405 281 11840.26 170.97 52620.37 88888.00 2015-10-08 01:27:41.905 281 11840.34 171.16 52620.45 88888.00 2015-10-08 01:27:42.405 281 11840.35 171.30 52620.45 88888.00 2015-10-08 01:27:42.905 281 11840.34 171.34 52620.43 88888.00 2015-10-08 01:27:43.405 281 11840.30 171.47 52620.39 88888.00 2015-10-08 01:27:43.905 281 11840.33 171.62 52620.47 88888.00 2015-10-08 01:27:44.405 281 11840.32 171.74 52620.43 88888.00 2015-10-08 01:27:44.905 281 11840.27 171.84 52620.44 88888.00 2015-10-08 01:27:45.405 281 11840.23 171.97 52620.43 88888.00 2015-10-08 01:27:45.905 281 11840.27 172.08 52620.41 88888.00 2015-10-08 01:27:46.405 281 11840.29 172.20 52620.49 88888.00 2015-10-08 01:27:46.905 281 11840.25 172.30 52620.56 88888.00 2015-10-08 01:27:47.405 281 11840.21 172.45 52620.54 88888.00 2015-10-08 01:27:47.905 281 11840.18 172.56 52620.54 88888.00 2015-10-08 01:27:48.405 281 11840.18 172.62 52620.55 88888.00 2015-10-08 01:27:48.905 281 11840.14 172.72 52620.56 88888.00 2015-10-08 01:27:49.405 281 11840.11 172.85 52620.60 88888.00 2015-10-08 01:27:49.905 281 11840.07 172.91 52620.55 88888.00 2015-10-08 01:27:50.405 281 11840.00 172.98 52620.60 88888.00 2015-10-08 01:27:50.905 281 11839.95 173.03 52620.65 88888.00 2015-10-08 01:27:51.405 281 11840.00 173.14 52620.69 88888.00 2015-10-08 01:27:51.905 281 11839.93 173.26 52620.67 88888.00 2015-10-08 01:27:52.405 281 11839.93 173.33 52620.67 88888.00 2015-10-08 01:27:52.905 281 11839.91 173.45 52620.65 88888.00 2015-10-08 01:27:53.405 281 11839.80 173.49 52620.65 88888.00 2015-10-08 01:27:53.905 281 11839.68 173.55 52620.65 88888.00 2015-10-08 01:27:54.405 281 11839.67 173.66 52620.70 88888.00 2015-10-08 01:27:54.905 281 11839.60 173.74 52620.72 88888.00 2015-10-08 01:27:55.405 281 11839.57 173.79 52620.69 88888.00 2015-10-08 01:27:55.905 281 11839.56 173.92 52620.70 88888.00 2015-10-08 01:27:56.405 281 11839.48 174.00 52620.72 88888.00 2015-10-08 01:27:56.905 281 11839.37 174.18 52620.70 88888.00 2015-10-08 01:27:57.405 281 11839.27 174.37 52620.72 88888.00 2015-10-08 01:27:57.905 281 11839.22 174.45 52620.74 88888.00 2015-10-08 01:27:58.405 281 11839.13 174.50 52620.71 88888.00 2015-10-08 01:27:58.905 281 11839.00 174.66 52620.69 88888.00 2015-10-08 01:27:59.405 281 11838.89 174.77 52620.69 88888.00 2015-10-08 01:27:59.905 281 11838.83 174.92 52620.65 88888.00 2015-10-08 01:28:00.405 281 11838.76 175.02 52620.70 88888.00 2015-10-08 01:28:00.905 281 11838.65 175.07 52620.63 88888.00 2015-10-08 01:28:01.405 281 11838.62 175.23 52620.58 88888.00 2015-10-08 01:28:01.905 281 11838.62 175.36 52620.54 88888.00 2015-10-08 01:28:02.405 281 11838.57 175.53 52620.52 88888.00 2015-10-08 01:28:02.905 281 11838.54 175.68 52620.58 88888.00 2015-10-08 01:28:03.405 281 11838.48 175.78 52620.56 88888.00 2015-10-08 01:28:03.905 281 11838.37 175.86 52620.49 88888.00 2015-10-08 01:28:04.405 281 11838.44 176.10 52620.52 88888.00 2015-10-08 01:28:04.905 281 11838.40 176.18 52620.48 88888.00 2015-10-08 01:28:05.405 281 11838.36 176.24 52620.49 88888.00 2015-10-08 01:28:05.905 281 11838.31 176.34 52620.46 88888.00 2015-10-08 01:28:06.405 281 11838.30 176.48 52620.45 88888.00 2015-10-08 01:28:06.905 281 11838.28 176.55 52620.40 88888.00 2015-10-08 01:28:07.405 281 11838.30 176.65 52620.41 88888.00 2015-10-08 01:28:07.905 281 11838.30 176.73 52620.37 88888.00 2015-10-08 01:28:08.405 281 11838.30 176.76 52620.34 88888.00 2015-10-08 01:28:08.905 281 11838.32 176.86 52620.29 88888.00 2015-10-08 01:28:09.405 281 11838.27 176.96 52620.23 88888.00 2015-10-08 01:28:09.905 281 11838.27 177.00 52620.18 88888.00 2015-10-08 01:28:10.405 281 11838.28 177.14 52620.20 88888.00 2015-10-08 01:28:10.905 281 11838.35 177.17 52620.13 88888.00 2015-10-08 01:28:11.405 281 11838.43 177.28 52620.16 88888.00 2015-10-08 01:28:11.905 281 11838.45 177.34 52620.10 88888.00 2015-10-08 01:28:12.405 281 11838.48 177.40 52620.04 88888.00 2015-10-08 01:28:12.905 281 11838.49 177.40 52619.95 88888.00 2015-10-08 01:28:13.405 281 11838.56 177.49 52619.97 88888.00 2015-10-08 01:28:13.905 281 11838.58 177.54 52619.92 88888.00 2015-10-08 01:28:14.405 281 11838.54 177.60 52619.79 88888.00 2015-10-08 01:28:14.905 281 11838.57 177.64 52619.75 88888.00 2015-10-08 01:28:15.405 281 11838.53 177.69 52619.68 88888.00 2015-10-08 01:28:15.905 281 11838.54 177.74 52619.57 88888.00 2015-10-08 01:28:16.405 281 11838.54 177.77 52619.48 88888.00 2015-10-08 01:28:16.905 281 11838.63 177.84 52619.48 88888.00 2015-10-08 01:28:17.405 281 11838.68 177.92 52619.40 88888.00 2015-10-08 01:28:17.905 281 11838.71 177.92 52619.32 88888.00 2015-10-08 01:28:18.405 281 11838.81 178.01 52619.25 88888.00 2015-10-08 01:28:18.905 281 11838.92 178.04 52619.19 88888.00 2015-10-08 01:28:19.405 281 11839.00 178.07 52619.16 88888.00 2015-10-08 01:28:19.905 281 11838.98 178.12 52619.12 88888.00 2015-10-08 01:28:20.405 281 11838.97 178.12 52619.12 88888.00 2015-10-08 01:28:20.905 281 11839.11 178.13 52619.08 88888.00 2015-10-08 01:28:21.405 281 11839.13 178.16 52619.00 88888.00 2015-10-08 01:28:21.905 281 11839.19 178.21 52618.99 88888.00 2015-10-08 01:28:22.405 281 11839.28 178.26 52618.97 88888.00 2015-10-08 01:28:22.905 281 11839.29 178.30 52618.89 88888.00 2015-10-08 01:28:23.405 281 11839.31 178.31 52618.88 88888.00 2015-10-08 01:28:23.905 281 11839.38 178.32 52618.86 88888.00 2015-10-08 01:28:24.405 281 11839.46 178.35 52618.85 88888.00 2015-10-08 01:28:24.905 281 11839.46 178.36 52618.79 88888.00 2015-10-08 01:28:25.405 281 11839.51 178.33 52618.79 88888.00 2015-10-08 01:28:25.905 281 11839.55 178.31 52618.81 88888.00 2015-10-08 01:28:26.405 281 11839.56 178.27 52618.78 88888.00 2015-10-08 01:28:26.905 281 11839.60 178.30 52618.78 88888.00 2015-10-08 01:28:27.405 281 11839.59 178.26 52618.76 88888.00 2015-10-08 01:28:27.905 281 11839.59 178.17 52618.76 88888.00 2015-10-08 01:28:28.405 281 11839.55 178.11 52618.68 88888.00 2015-10-08 01:28:28.905 281 11839.60 178.08 52618.63 88888.00 2015-10-08 01:28:29.405 281 11839.66 178.02 52618.66 88888.00 2015-10-08 01:28:29.905 281 11839.65 178.05 52618.63 88888.00 2015-10-08 01:28:30.405 281 11839.59 178.06 52618.60 88888.00 2015-10-08 01:28:30.905 281 11839.57 177.99 52618.55 88888.00 2015-10-08 01:28:31.405 281 11839.55 177.97 52618.53 88888.00 2015-10-08 01:28:31.905 281 11839.47 177.89 52618.51 88888.00 2015-10-08 01:28:32.405 281 11839.47 177.89 52618.55 88888.00 2015-10-08 01:28:32.905 281 11839.40 177.95 52618.52 88888.00 2015-10-08 01:28:33.405 281 11839.29 177.97 52618.52 88888.00 2015-10-08 01:28:33.905 281 11839.19 177.99 52618.47 88888.00 2015-10-08 01:28:34.405 281 11839.06 178.03 52618.52 88888.00 2015-10-08 01:28:34.905 281 11838.97 178.05 52618.53 88888.00 2015-10-08 01:28:35.405 281 11838.79 178.05 52618.45 88888.00 2015-10-08 01:28:35.905 281 11838.63 178.07 52618.45 88888.00 2015-10-08 01:28:36.405 281 11838.57 178.16 52618.56 88888.00 2015-10-08 01:28:36.905 281 11838.41 178.18 52618.54 88888.00 2015-10-08 01:28:37.405 281 11838.26 178.20 52618.55 88888.00 2015-10-08 01:28:37.905 281 11838.10 178.20 52618.53 88888.00 2015-10-08 01:28:38.405 281 11837.99 178.25 52618.50 88888.00 2015-10-08 01:28:38.905 281 11837.86 178.27 52618.43 88888.00 2015-10-08 01:28:39.405 281 11837.74 178.26 52618.42 88888.00 2015-10-08 01:28:39.905 281 11837.57 178.25 52618.41 88888.00 2015-10-08 01:28:40.405 281 11837.44 178.27 52618.44 88888.00 2015-10-08 01:28:40.905 281 11837.29 178.32 52618.31 88888.00 2015-10-08 01:28:41.406 281 11837.17 178.42 52618.32 88888.00 2015-10-08 01:28:41.906 281 11837.03 178.45 52618.36 88888.00 2015-10-08 01:28:42.406 281 11836.91 178.40 52618.31 88888.00 2015-10-08 01:28:42.906 281 11836.81 178.43 52618.29 88888.00 2015-10-08 01:28:43.406 281 11836.70 178.49 52618.33 88888.00 2015-10-08 01:28:43.906 281 11836.55 178.56 52618.26 88888.00 2015-10-08 01:28:44.406 281 11836.48 178.57 52618.25 88888.00 2015-10-08 01:28:44.906 281 11836.33 178.57 52618.18 88888.00 2015-10-08 01:28:45.406 281 11836.23 178.53 52618.17 88888.00 2015-10-08 01:28:45.906 281 11836.13 178.59 52618.22 88888.00 2015-10-08 01:28:46.406 281 11836.04 178.66 52618.23 88888.00 2015-10-08 01:28:46.906 281 11835.99 178.62 52618.15 88888.00 2015-10-08 01:28:47.406 281 11835.90 178.67 52618.07 88888.00 2015-10-08 01:28:47.906 281 11835.79 178.71 52617.98 88888.00 2015-10-08 01:28:48.406 281 11835.71 178.66 52617.89 88888.00 2015-10-08 01:28:48.906 281 11835.71 178.66 52617.93 88888.00 2015-10-08 01:28:49.406 281 11835.67 178.70 52617.94 88888.00 2015-10-08 01:28:49.906 281 11835.58 178.79 52617.89 88888.00 2015-10-08 01:28:50.406 281 11835.55 178.78 52617.85 88888.00 2015-10-08 01:28:50.906 281 11835.50 178.69 52617.81 88888.00 2015-10-08 01:28:51.406 281 11835.52 178.75 52617.91 88888.00 2015-10-08 01:28:51.906 281 11835.53 178.79 52617.81 88888.00 2015-10-08 01:28:52.406 281 11835.50 178.78 52617.73 88888.00 2015-10-08 01:28:52.906 281 11835.44 178.78 52617.69 88888.00 2015-10-08 01:28:53.406 281 11835.44 178.82 52617.67 88888.00 2015-10-08 01:28:53.906 281 11835.49 178.86 52617.67 88888.00 2015-10-08 01:28:54.406 281 11835.47 178.90 52617.59 88888.00 2015-10-08 01:28:54.906 281 11835.42 178.93 52617.52 88888.00 2015-10-08 01:28:55.406 281 11835.45 178.98 52617.56 88888.00 2015-10-08 01:28:55.906 281 11835.45 179.07 52617.52 88888.00 2015-10-08 01:28:56.406 281 11835.46 179.17 52617.53 88888.00 2015-10-08 01:28:56.906 281 11835.50 179.22 52617.50 88888.00 2015-10-08 01:28:57.406 281 11835.46 179.17 52617.40 88888.00 2015-10-08 01:28:57.906 281 11835.44 179.20 52617.31 88888.00 2015-10-08 01:28:58.406 281 11835.41 179.24 52617.25 88888.00 2015-10-08 01:28:58.906 281 11835.44 179.27 52617.21 88888.00 2015-10-08 01:28:59.406 281 11835.43 179.28 52617.22 88888.00 2015-10-08 01:28:59.906 281 11835.44 179.37 52617.25 88888.00 2015-10-08 01:29:00.406 281 11835.41 179.37 52617.15 88888.00 2015-10-08 01:29:00.906 281 11835.36 179.39 52617.12 88888.00 2015-10-08 01:29:01.406 281 11835.35 179.48 52617.17 88888.00 2015-10-08 01:29:01.906 281 11835.30 179.47 52617.13 88888.00 2015-10-08 01:29:02.406 281 11835.26 179.46 52617.12 88888.00 2015-10-08 01:29:02.906 281 11835.34 179.49 52617.10 88888.00 2015-10-08 01:29:03.406 281 11835.35 179.56 52617.11 88888.00 2015-10-08 01:29:03.906 281 11835.38 179.66 52617.15 88888.00 2015-10-08 01:29:04.406 281 11835.42 179.68 52617.09 88888.00 2015-10-08 01:29:04.906 281 11835.41 179.67 52617.09 88888.00 2015-10-08 01:29:05.406 281 11835.47 179.68 52617.05 88888.00 2015-10-08 01:29:05.906 281 11835.44 179.71 52617.01 88888.00 2015-10-08 01:29:06.406 281 11835.53 179.86 52617.00 88888.00 2015-10-08 01:29:06.906 281 11835.58 179.91 52617.00 88888.00 2015-10-08 01:29:07.406 281 11835.65 179.95 52616.97 88888.00 2015-10-08 01:29:07.906 281 11835.67 179.98 52616.99 88888.00 2015-10-08 01:29:08.406 281 11835.77 180.05 52617.02 88888.00 2015-10-08 01:29:08.906 281 11835.81 180.08 52617.06 88888.00 2015-10-08 01:29:09.406 281 11835.81 180.09 52617.04 88888.00 2015-10-08 01:29:09.906 281 11835.96 180.14 52617.06 88888.00 2015-10-08 01:29:10.406 281 11835.99 180.16 52617.04 88888.00 2015-10-08 01:29:10.906 281 11836.00 180.22 52617.03 88888.00 2015-10-08 01:29:11.406 281 11835.99 180.35 52617.03 88888.00 2015-10-08 01:29:11.906 281 11836.00 180.41 52617.03 88888.00 2015-10-08 01:29:12.406 281 11836.07 180.54 52617.09 88888.00 2015-10-08 01:29:12.906 281 11836.08 180.57 52617.11 88888.00 2015-10-08 01:29:13.406 281 11836.08 180.62 52617.09 88888.00 2015-10-08 01:29:13.906 281 11836.13 180.67 52617.05 88888.00 2015-10-08 01:29:14.406 281 11836.15 180.75 52617.09 88888.00 2015-10-08 01:29:14.906 281 11836.19 180.82 52617.11 88888.00 2015-10-08 01:29:15.406 281 11836.21 180.93 52617.12 88888.00 2015-10-08 01:29:15.906 281 11836.24 181.01 52617.13 88888.00 2015-10-08 01:29:16.406 281 11836.25 181.11 52617.17 88888.00 2015-10-08 01:29:16.906 281 11836.31 181.23 52617.21 88888.00 2015-10-08 01:29:17.406 281 11836.32 181.28 52617.20 88888.00 2015-10-08 01:29:17.906 281 11836.33 181.40 52617.20 88888.00 2015-10-08 01:29:18.406 281 11836.40 181.48 52617.18 88888.00 2015-10-08 01:29:18.906 281 11836.41 181.57 52617.23 88888.00 2015-10-08 01:29:19.406 281 11836.42 181.70 52617.29 88888.00 2015-10-08 01:29:19.906 281 11836.49 181.81 52617.36 88888.00 2015-10-08 01:29:20.406 281 11836.49 181.83 52617.34 88888.00 2015-10-08 01:29:20.906 281 11836.47 181.88 52617.29 88888.00 2015-10-08 01:29:21.406 281 11836.49 181.95 52617.27 88888.00 2015-10-08 01:29:21.906 281 11836.46 182.06 52617.30 88888.00 2015-10-08 01:29:22.406 281 11836.42 182.17 52617.35 88888.00 2015-10-08 01:29:22.906 281 11836.37 182.21 52617.41 88888.00 2015-10-08 01:29:23.406 281 11836.28 182.29 52617.41 88888.00 2015-10-08 01:29:23.906 281 11836.25 182.44 52617.47 88888.00 2015-10-08 01:29:24.406 281 11836.16 182.58 52617.45 88888.00 2015-10-08 01:29:24.906 281 11836.14 182.60 52617.45 88888.00 2015-10-08 01:29:25.406 281 11836.05 182.70 52617.46 88888.00 2015-10-08 01:29:25.906 281 11836.02 182.78 52617.47 88888.00 2015-10-08 01:29:26.406 281 11836.03 182.89 52617.49 88888.00 2015-10-08 01:29:26.906 281 11835.99 183.00 52617.59 88888.00 2015-10-08 01:29:27.406 281 11835.96 183.11 52617.66 88888.00 2015-10-08 01:29:27.906 281 11835.94 183.26 52617.71 88888.00 2015-10-08 01:29:28.406 281 11835.86 183.32 52617.75 88888.00 2015-10-08 01:29:28.906 281 11835.79 183.48 52617.80 88888.00 2015-10-08 01:29:29.406 281 11835.63 183.53 52617.78 88888.00 2015-10-08 01:29:29.906 281 11835.56 183.60 52617.72 88888.00 2015-10-08 01:29:30.406 281 11835.62 183.75 52617.75 88888.00 2015-10-08 01:29:30.906 281 11835.61 183.86 52617.80 88888.00 2015-10-08 01:29:31.406 281 11835.50 184.04 52617.80 88888.00 2015-10-08 01:29:31.906 281 11835.47 184.15 52617.82 88888.00 2015-10-08 01:29:32.406 281 11835.47 184.23 52617.82 88888.00 2015-10-08 01:29:32.906 281 11835.50 184.40 52617.82 88888.00 2015-10-08 01:29:33.406 281 11835.41 184.47 52617.83 88888.00 2015-10-08 01:29:33.906 281 11835.42 184.58 52617.85 88888.00 2015-10-08 01:29:34.406 281 11835.41 184.64 52617.78 88888.00 2015-10-08 01:29:34.906 281 11835.46 184.75 52617.75 88888.00 2015-10-08 01:29:35.406 281 11835.47 184.77 52617.76 88888.00 2015-10-08 01:29:35.906 281 11835.38 184.91 52617.73 88888.00 2015-10-08 01:29:36.406 281 11835.43 185.02 52617.76 88888.00 2015-10-08 01:29:36.906 281 11835.45 185.12 52617.72 88888.00 2015-10-08 01:29:37.406 281 11835.47 185.19 52617.64 88888.00 2015-10-08 01:29:37.906 281 11835.49 185.24 52617.57 88888.00 2015-10-08 01:29:38.406 281 11835.55 185.33 52617.54 88888.00 2015-10-08 01:29:38.906 281 11835.63 185.39 52617.53 88888.00 2015-10-08 01:29:39.406 281 11835.67 185.42 52617.50 88888.00 2015-10-08 01:29:39.906 281 11835.69 185.53 52617.52 88888.00 2015-10-08 01:29:40.406 281 11835.73 185.60 52617.58 88888.00 2015-10-08 01:29:40.906 281 11835.71 185.66 52617.56 88888.00 2015-10-08 01:29:41.406 281 11835.76 185.69 52617.55 88888.00 2015-10-08 01:29:41.906 281 11835.71 185.74 52617.53 88888.00 2015-10-08 01:29:42.406 281 11835.67 185.83 52617.52 88888.00 2015-10-08 01:29:42.906 281 11835.60 185.83 52617.53 88888.00 2015-10-08 01:29:43.406 281 11835.59 185.88 52617.53 88888.00 2015-10-08 01:29:43.906 281 11835.63 185.93 52617.48 88888.00 2015-10-08 01:29:44.406 281 11835.61 185.97 52617.40 88888.00 2015-10-08 01:29:44.906 281 11835.65 186.06 52617.30 88888.00 2015-10-08 01:29:45.406 281 11835.65 186.10 52617.25 88888.00 2015-10-08 01:29:45.906 281 11835.67 186.05 52617.21 88888.00 2015-10-08 01:29:46.406 281 11835.72 186.10 52617.22 88888.00 2015-10-08 01:29:46.906 281 11835.70 186.21 52617.20 88888.00 2015-10-08 01:29:47.406 281 11835.65 186.29 52617.13 88888.00 2015-10-08 01:29:47.906 281 11835.70 186.32 52617.13 88888.00 2015-10-08 01:29:48.406 281 11835.69 186.32 52617.05 88888.00 2015-10-08 01:29:48.906 281 11835.70 186.32 52616.95 88888.00 2015-10-08 01:29:49.406 281 11835.79 186.35 52616.93 88888.00 2015-10-08 01:29:49.906 281 11835.88 186.46 52616.94 88888.00 2015-10-08 01:29:50.406 281 11835.86 186.46 52616.86 88888.00 2015-10-08 01:29:50.906 281 11835.93 186.44 52616.81 88888.00 2015-10-08 01:29:51.406 281 11835.95 186.40 52616.78 88888.00 2015-10-08 01:29:51.906 281 11835.99 186.45 52616.75 88888.00 2015-10-08 01:29:52.406 281 11836.07 186.55 52616.75 88888.00 2015-10-08 01:29:52.906 281 11836.09 186.53 52616.71 88888.00 2015-10-08 01:29:53.406 281 11836.15 186.50 52616.65 88888.00 2015-10-08 01:29:53.906 281 11836.20 186.51 52616.57 88888.00 2015-10-08 01:29:54.406 281 11836.25 186.55 52616.60 88888.00 2015-10-08 01:29:54.906 281 11836.33 186.55 52616.62 88888.00 2015-10-08 01:29:55.406 281 11836.29 186.56 52616.58 88888.00 2015-10-08 01:29:55.906 281 11836.28 186.55 52616.58 88888.00 2015-10-08 01:29:56.406 281 11836.29 186.56 52616.50 88888.00 2015-10-08 01:29:56.906 281 11836.26 186.54 52616.50 88888.00 2015-10-08 01:29:57.406 281 11836.39 186.56 52616.53 88888.00 2015-10-08 01:29:57.906 281 11836.42 186.55 52616.53 88888.00 2015-10-08 01:29:58.406 281 11836.37 186.58 52616.50 88888.00 2015-10-08 01:29:58.906 281 11836.41 186.60 52616.48 88888.00 2015-10-08 01:29:59.406 281 11836.40 186.56 52616.43 88888.00 2015-10-08 01:29:59.906 281 11836.46 186.56 52616.49 88888.00 2015-10-08 01:30:00.406 281 11836.39 186.47 52616.42 88888.00 2015-10-08 01:30:00.906 281 11836.39 186.47 52616.37 88888.00 2015-10-08 01:30:01.406 281 11836.40 186.50 52616.41 88888.00 2015-10-08 01:30:01.906 281 11836.40 186.49 52616.40 88888.00 2015-10-08 01:30:02.406 281 11836.33 186.47 52616.37 88888.00 2015-10-08 01:30:02.906 281 11836.25 186.49 52616.37 88888.00 2015-10-08 01:30:03.406 281 11836.17 186.40 52616.29 88888.00 2015-10-08 01:30:03.906 281 11836.19 186.46 52616.32 88888.00 2015-10-08 01:30:04.406 281 11836.12 186.51 52616.32 88888.00 2015-10-08 01:30:04.906 281 11836.02 186.47 52616.30 88888.00 2015-10-08 01:30:05.406 281 11835.99 186.49 52616.32 88888.00 2015-10-08 01:30:05.906 281 11835.89 186.54 52616.31 88888.00 2015-10-08 01:30:06.406 281 11835.85 186.55 52616.35 88888.00 2015-10-08 01:30:06.906 281 11835.82 186.65 52616.41 88888.00 2015-10-08 01:30:07.406 281 11835.63 186.58 52616.39 88888.00 2015-10-08 01:30:07.906 281 11835.52 186.56 52616.39 88888.00 2015-10-08 01:30:08.406 281 11835.46 186.63 52616.40 88888.00 2015-10-08 01:30:08.906 281 11835.40 186.74 52616.38 88888.00 2015-10-08 01:30:09.406 281 11835.26 186.79 52616.37 88888.00 2015-10-08 01:30:09.906 281 11835.14 186.76 52616.31 88888.00 2015-10-08 01:30:10.406 281 11835.03 186.75 52616.26 88888.00 2015-10-08 01:30:10.906 281 11834.95 186.79 52616.25 88888.00 2015-10-08 01:30:11.406 281 11834.84 186.81 52616.25 88888.00 2015-10-08 01:30:11.906 281 11834.70 186.85 52616.18 88888.00 2015-10-08 01:30:12.406 281 11834.57 186.89 52616.16 88888.00 2015-10-08 01:30:12.906 281 11834.48 186.98 52616.21 88888.00 2015-10-08 01:30:13.406 281 11834.41 187.03 52616.16 88888.00 2015-10-08 01:30:13.906 281 11834.30 187.06 52616.16 88888.00 2015-10-08 01:30:14.406 281 11834.22 187.10 52616.14 88888.00 2015-10-08 01:30:14.906 281 11834.15 187.17 52616.17 88888.00 2015-10-08 01:30:15.406 281 11834.12 187.24 52616.17 88888.00 2015-10-08 01:30:15.906 281 11834.03 187.26 52616.11 88888.00 2015-10-08 01:30:16.406 281 11833.98 187.23 52616.07 88888.00 2015-10-08 01:30:16.906 281 11833.95 187.29 52616.04 88888.00 2015-10-08 01:30:17.406 281 11833.95 187.37 52616.04 88888.00 2015-10-08 01:30:17.906 281 11833.94 187.34 52616.02 88888.00 2015-10-08 01:30:18.406 281 11833.91 187.35 52615.95 88888.00 2015-10-08 01:30:18.906 281 11833.95 187.34 52615.87 88888.00 2015-10-08 01:30:19.406 281 11833.86 187.21 52615.72 88888.00 2015-10-08 01:30:19.906 281 11833.86 187.18 52615.73 88888.00 2015-10-08 01:30:20.406 281 11834.05 187.32 52615.78 88888.00 2015-10-08 01:30:20.906 281 11834.14 187.32 52615.79 88888.00 2015-10-08 01:30:21.406 281 11834.13 187.24 52615.85 88888.00 2015-10-08 01:30:21.906 281 11834.18 187.18 52615.79 88888.00 2015-10-08 01:30:22.406 281 11834.28 187.17 52615.76 88888.00 2015-10-08 01:30:22.906 281 11834.31 187.09 52615.73 88888.00 2015-10-08 01:30:23.406 281 11834.38 187.02 52615.70 88888.00 2015-10-08 01:30:23.906 281 11834.38 186.96 52615.69 88888.00 2015-10-08 01:30:24.406 281 11834.37 186.90 52615.58 88888.00 2015-10-08 01:30:24.906 281 11834.48 186.89 52615.58 88888.00 2015-10-08 01:30:25.406 281 11834.50 186.78 52615.52 88888.00 2015-10-08 01:30:25.906 281 11834.48 186.67 52615.51 88888.00 2015-10-08 01:30:26.406 281 11834.48 186.64 52615.54 88888.00 2015-10-08 01:30:26.906 281 11834.42 186.55 52615.45 88888.00 2015-10-08 01:30:27.406 281 11834.42 186.48 52615.46 88888.00 2015-10-08 01:30:27.906 281 11834.51 186.45 52615.49 88888.00 2015-10-08 01:30:28.406 281 11834.46 186.40 52615.42 88888.00 2015-10-08 01:30:28.906 281 11834.40 186.31 52615.33 88888.00 2015-10-08 01:30:29.406 281 11834.42 186.36 52615.38 88888.00 2015-10-08 01:30:29.906 281 11834.45 186.36 52615.38 88888.00 2015-10-08 01:30:30.406 281 11834.47 186.35 52615.32 88888.00 2015-10-08 01:30:30.906 281 11834.47 186.34 52615.29 88888.00 2015-10-08 01:30:31.406 281 11834.45 186.37 52615.26 88888.00 2015-10-08 01:30:31.906 281 11834.41 186.44 52615.20 88888.00 2015-10-08 01:30:32.406 281 11834.41 186.39 52615.19 88888.00 2015-10-08 01:30:32.906 281 11834.45 186.37 52615.24 88888.00 2015-10-08 01:30:33.406 281 11834.48 186.39 52615.21 88888.00 2015-10-08 01:30:33.906 281 11834.47 186.37 52615.17 88888.00 2015-10-08 01:30:34.406 281 11834.48 186.40 52615.16 88888.00 2015-10-08 01:30:34.906 281 11834.58 186.47 52615.25 88888.00 2015-10-08 01:30:35.406 281 11834.62 186.49 52615.30 88888.00 2015-10-08 01:30:35.906 281 11834.59 186.65 52615.30 88888.00 2015-10-08 01:30:36.406 281 11834.66 186.64 52615.30 88888.00 2015-10-08 01:30:36.906 281 11834.67 186.64 52615.33 88888.00 2015-10-08 01:30:37.406 281 11834.67 186.71 52615.33 88888.00 2015-10-08 01:30:37.906 281 11834.68 186.78 52615.35 88888.00 2015-10-08 01:30:38.406 281 11834.68 186.84 52615.35 88888.00 2015-10-08 01:30:38.906 281 11834.70 186.92 52615.37 88888.00 2015-10-08 01:30:39.406 281 11834.74 187.04 52615.36 88888.00 2015-10-08 01:30:39.906 281 11834.82 187.14 52615.41 88888.00 2015-10-08 01:30:40.406 281 11834.86 187.21 52615.46 88888.00 2015-10-08 01:30:40.906 281 11834.80 187.24 52615.47 88888.00 2015-10-08 01:30:41.406 281 11834.80 187.31 52615.53 88888.00 2015-10-08 01:30:41.906 281 11834.86 187.41 52615.62 88888.00 2015-10-08 01:30:42.406 281 11834.81 187.44 52615.67 88888.00 2015-10-08 01:30:42.906 281 11834.77 187.45 52615.68 88888.00 2015-10-08 01:30:43.406 281 11834.79 187.53 52615.74 88888.00 2015-10-08 01:30:43.906 281 11834.82 187.64 52615.78 88888.00 2015-10-08 01:30:44.406 281 11834.71 187.65 52615.72 88888.00 2015-10-08 01:30:44.906 281 11834.70 187.74 52615.73 88888.00 2015-10-08 01:30:45.406 281 11834.76 187.81 52615.78 88888.00 2015-10-08 01:30:45.906 281 11834.76 187.85 52615.79 88888.00 2015-10-08 01:30:46.406 281 11834.73 187.83 52615.81 88888.00 2015-10-08 01:30:46.906 281 11834.81 187.89 52615.86 88888.00 2015-10-08 01:30:47.406 281 11834.80 187.87 52615.89 88888.00 2015-10-08 01:30:47.906 281 11834.76 187.86 52615.98 88888.00 2015-10-08 01:30:48.406 281 11834.71 187.89 52615.95 88888.00 2015-10-08 01:30:48.906 281 11834.70 187.80 52615.90 88888.00 2015-10-08 01:30:49.406 281 11834.74 187.81 52615.93 88888.00 2015-10-08 01:30:49.906 281 11834.75 187.82 52615.94 88888.00 2015-10-08 01:30:50.406 281 11834.65 187.85 52615.97 88888.00 2015-10-08 01:30:50.906 281 11834.65 187.86 52616.02 88888.00 2015-10-08 01:30:51.406 281 11834.60 187.87 52615.96 88888.00 2015-10-08 01:30:51.906 281 11834.57 187.93 52615.99 88888.00 2015-10-08 01:30:52.406 281 11834.55 187.96 52616.09 88888.00 2015-10-08 01:30:52.906 281 11834.49 187.92 52616.09 88888.00 2015-10-08 01:30:53.406 281 11834.53 187.91 52616.09 88888.00 2015-10-08 01:30:53.906 281 11834.49 187.92 52616.08 88888.00 2015-10-08 01:30:54.406 281 11834.29 187.86 52616.06 88888.00 2015-10-08 01:30:54.906 281 11834.28 187.91 52616.07 88888.00 2015-10-08 01:30:55.406 281 11834.33 188.04 52616.13 88888.00 2015-10-08 01:30:55.906 281 11834.21 188.01 52616.12 88888.00 2015-10-08 01:30:56.406 281 11834.14 188.00 52616.08 88888.00 2015-10-08 01:30:56.906 281 11834.11 188.02 52616.11 88888.00 2015-10-08 01:30:57.406 281 11834.10 187.99 52616.16 88888.00 2015-10-08 01:30:57.906 281 11834.04 188.02 52616.11 88888.00 2015-10-08 01:30:58.406 281 11834.12 188.10 52616.09 88888.00 2015-10-08 01:30:58.906 281 11834.10 188.13 52616.07 88888.00 2015-10-08 01:30:59.406 281 11834.05 188.16 52616.07 88888.00 2015-10-08 01:30:59.906 281 11834.02 188.25 52616.15 88888.00 2015-10-08 01:31:00.406 281 11834.01 188.33 52616.17 88888.00 2015-10-08 01:31:00.906 281 11834.00 188.31 52616.16 88888.00 2015-10-08 01:31:01.406 281 11834.00 188.30 52616.16 88888.00 2015-10-08 01:31:01.906 281 11833.96 188.38 52616.16 88888.00 2015-10-08 01:31:02.406 281 11833.92 188.40 52616.16 88888.00 2015-10-08 01:31:02.906 281 11833.91 188.31 52616.16 88888.00 2015-10-08 01:31:03.406 281 11833.94 188.34 52616.22 88888.00 2015-10-08 01:31:03.906 281 11833.92 188.40 52616.21 88888.00 2015-10-08 01:31:04.406 281 11833.95 188.55 52616.18 88888.00 2015-10-08 01:31:04.906 281 11834.00 188.61 52616.18 88888.00 2015-10-08 01:31:05.406 281 11834.00 188.67 52616.13 88888.00 2015-10-08 01:31:05.906 281 11834.05 188.69 52616.15 88888.00 2015-10-08 01:31:06.406 281 11834.09 188.70 52616.20 88888.00 2015-10-08 01:31:06.906 281 11834.09 188.68 52616.22 88888.00 2015-10-08 01:31:07.406 281 11834.07 188.72 52616.22 88888.00 2015-10-08 01:31:07.906 281 11834.11 188.78 52616.23 88888.00 2015-10-08 01:31:08.406 281 11834.12 188.77 52616.28 88888.00 2015-10-08 01:31:08.906 281 11834.11 188.78 52616.25 88888.00 2015-10-08 01:31:09.406 281 11834.13 188.72 52616.22 88888.00 2015-10-08 01:31:09.906 281 11834.18 188.70 52616.25 88888.00 2015-10-08 01:31:10.406 281 11834.23 188.80 52616.26 88888.00 2015-10-08 01:31:10.906 281 11834.20 188.76 52616.23 88888.00 2015-10-08 01:31:11.406 281 11834.22 188.70 52616.24 88888.00 2015-10-08 01:31:11.906 281 11834.33 188.68 52616.25 88888.00 2015-10-08 01:31:12.406 281 11834.46 188.64 52616.31 88888.00 2015-10-08 01:31:12.906 281 11834.46 188.60 52616.25 88888.00 2015-10-08 01:31:13.406 281 11834.50 188.55 52616.24 88888.00 2015-10-08 01:31:13.906 281 11834.56 188.52 52616.30 88888.00 2015-10-08 01:31:14.406 281 11834.59 188.44 52616.31 88888.00 2015-10-08 01:31:14.906 281 11834.63 188.39 52616.32 88888.00 2015-10-08 01:31:15.406 281 11834.70 188.34 52616.32 88888.00 2015-10-08 01:31:15.906 281 11834.72 188.29 52616.31 88888.00 2015-10-08 01:31:16.406 281 11834.76 188.25 52616.30 88888.00 2015-10-08 01:31:16.906 281 11834.85 188.22 52616.28 88888.00 2015-10-08 01:31:17.406 281 11834.91 188.15 52616.33 88888.00 2015-10-08 01:31:17.906 281 11834.93 188.02 52616.33 88888.00 2015-10-08 01:31:18.406 281 11834.95 188.04 52616.34 88888.00 2015-10-08 01:31:18.906 281 11834.97 188.04 52616.37 88888.00 2015-10-08 01:31:19.406 281 11835.01 188.02 52616.39 88888.00 2015-10-08 01:31:19.906 281 11834.97 188.01 52616.38 88888.00 2015-10-08 01:31:20.406 281 11834.97 187.96 52616.34 88888.00 2015-10-08 01:31:20.906 281 11834.95 188.00 52616.37 88888.00 2015-10-08 01:31:21.406 281 11834.89 187.95 52616.33 88888.00 2015-10-08 01:31:21.906 281 11834.84 187.91 52616.39 88888.00 2015-10-08 01:31:22.406 281 11834.80 187.96 52616.38 88888.00 2015-10-08 01:31:22.906 281 11834.70 187.99 52616.39 88888.00 2015-10-08 01:31:23.406 281 11834.59 187.97 52616.38 88888.00 2015-10-08 01:31:23.906 281 11834.56 188.12 52616.47 88888.00 2015-10-08 01:31:24.406 281 11834.47 188.20 52616.49 88888.00 2015-10-08 01:31:24.906 281 11834.45 188.32 52616.51 88888.00 2015-10-08 01:31:25.406 281 11834.33 188.33 52616.50 88888.00 2015-10-08 01:31:25.906 281 11834.29 188.44 52616.48 88888.00 2015-10-08 01:31:26.407 281 11834.22 188.49 52616.44 88888.00 2015-10-08 01:31:26.907 281 11834.11 188.54 52616.46 88888.00 2015-10-08 01:31:27.407 281 11834.01 188.63 52616.46 88888.00 2015-10-08 01:31:27.907 281 11833.94 188.71 52616.48 88888.00 2015-10-08 01:31:28.407 281 11833.93 188.84 52616.52 88888.00 2015-10-08 01:31:28.907 281 11833.83 188.83 52616.51 88888.00 2015-10-08 01:31:29.407 281 11833.77 188.89 52616.56 88888.00 2015-10-08 01:31:29.907 281 11833.75 189.05 52616.60 88888.00 2015-10-08 01:31:30.407 281 11833.74 189.17 52616.59 88888.00 2015-10-08 01:31:30.907 281 11833.66 189.22 52616.53 88888.00 2015-10-08 01:31:31.407 281 11833.69 189.27 52616.59 88888.00 2015-10-08 01:31:31.907 281 11833.76 189.38 52616.68 88888.00 2015-10-08 01:31:32.407 281 11833.71 189.41 52616.61 88888.00 2015-10-08 01:31:32.907 281 11833.71 189.49 52616.64 88888.00 2015-10-08 01:31:33.407 281 11833.75 189.54 52616.68 88888.00 2015-10-08 01:31:33.907 281 11833.77 189.55 52616.69 88888.00 2015-10-08 01:31:34.407 281 11833.76 189.59 52616.64 88888.00 2015-10-08 01:31:34.907 281 11833.77 189.62 52616.62 88888.00 2015-10-08 01:31:35.407 281 11833.78 189.59 52616.74 88888.00 2015-10-08 01:31:35.907 281 11833.78 189.60 52616.71 88888.00 2015-10-08 01:31:36.407 281 11833.84 189.58 52616.71 88888.00 2015-10-08 01:31:36.907 281 11833.85 189.51 52616.70 88888.00 2015-10-08 01:31:37.407 281 11833.95 189.50 52616.74 88888.00 2015-10-08 01:31:37.907 281 11834.03 189.48 52616.75 88888.00 2015-10-08 01:31:38.407 281 11834.06 189.46 52616.81 88888.00 2015-10-08 01:31:38.907 281 11834.09 189.42 52616.77 88888.00 2015-10-08 01:31:39.407 281 11834.07 189.44 52616.76 88888.00 2015-10-08 01:31:39.907 281 11834.07 189.41 52616.78 88888.00 2015-10-08 01:31:40.407 281 11834.10 189.39 52616.75 88888.00 2015-10-08 01:31:40.907 281 11834.11 189.37 52616.76 88888.00 2015-10-08 01:31:41.407 281 11834.11 189.32 52616.78 88888.00 2015-10-08 01:31:41.907 281 11834.12 189.23 52616.77 88888.00 2015-10-08 01:31:42.407 281 11834.10 189.19 52616.76 88888.00 2015-10-08 01:31:42.907 281 11834.21 189.17 52616.82 88888.00 2015-10-08 01:31:43.407 281 11834.20 189.16 52616.81 88888.00 2015-10-08 01:31:43.907 281 11834.16 189.15 52616.79 88888.00 2015-10-08 01:31:44.407 281 11834.13 189.13 52616.85 88888.00 2015-10-08 01:31:44.907 281 11834.10 189.17 52616.86 88888.00 2015-10-08 01:31:45.407 281 11834.04 189.22 52616.77 88888.00 2015-10-08 01:31:45.907 281 11834.04 189.31 52616.78 88888.00 2015-10-08 01:31:46.407 281 11834.00 189.38 52616.79 88888.00 2015-10-08 01:31:46.907 281 11833.98 189.39 52616.79 88888.00 2015-10-08 01:31:47.407 281 11834.01 189.40 52616.83 88888.00 2015-10-08 01:31:47.907 281 11834.00 189.40 52616.76 88888.00 2015-10-08 01:31:48.407 281 11834.03 189.47 52616.71 88888.00 2015-10-08 01:31:48.907 281 11834.07 189.46 52616.82 88888.00 2015-10-08 01:31:49.407 281 11834.06 189.50 52616.86 88888.00 2015-10-08 01:31:49.907 281 11834.03 189.52 52616.77 88888.00 2015-10-08 01:31:50.407 281 11834.00 189.65 52616.76 88888.00 2015-10-08 01:31:50.907 281 11834.01 189.73 52616.77 88888.00 2015-10-08 01:31:51.407 281 11834.01 189.81 52616.79 88888.00 2015-10-08 01:31:51.907 281 11834.02 189.86 52616.83 88888.00 2015-10-08 01:31:52.407 281 11834.12 189.97 52616.83 88888.00 2015-10-08 01:31:52.907 281 11834.22 190.08 52616.85 88888.00 2015-10-08 01:31:53.407 281 11834.26 190.17 52616.92 88888.00 2015-10-08 01:31:53.907 281 11834.24 190.20 52616.93 88888.00 2015-10-08 01:31:54.407 281 11834.29 190.14 52616.83 88888.00 2015-10-08 01:31:54.907 281 11834.39 190.17 52616.81 88888.00 2015-10-08 01:31:55.407 281 11834.47 190.16 52616.81 88888.00 2015-10-08 01:31:55.907 281 11834.55 190.19 52616.86 88888.00 2015-10-08 01:31:56.407 281 11834.60 190.22 52616.88 88888.00 2015-10-08 01:31:56.907 281 11834.67 190.23 52616.85 88888.00 2015-10-08 01:31:57.407 281 11834.76 190.14 52616.78 88888.00 2015-10-08 01:31:57.907 281 11834.88 190.15 52616.77 88888.00 2015-10-08 01:31:58.407 281 11834.90 190.12 52616.81 88888.00 2015-10-08 01:31:58.907 281 11834.93 190.07 52616.81 88888.00 2015-10-08 01:31:59.407 281 11834.98 190.03 52616.86 88888.00 2015-10-08 01:31:59.907 281 11835.01 190.02 52616.85 88888.00 2015-10-08 01:32:00.407 281 11834.99 190.05 52616.83 88888.00 2015-10-08 01:32:00.907 281 11835.03 190.02 52616.84 88888.00 2015-10-08 01:32:01.407 281 11835.09 189.96 52616.84 88888.00 2015-10-08 01:32:01.907 281 11835.14 189.99 52616.83 88888.00 2015-10-08 01:32:02.407 281 11835.12 189.98 52616.85 88888.00 2015-10-08 01:32:02.907 281 11835.11 189.96 52616.86 88888.00 2015-10-08 01:32:03.407 281 11835.14 189.96 52616.86 88888.00 2015-10-08 01:32:03.907 281 11835.18 189.96 52616.95 88888.00 2015-10-08 01:32:04.407 281 11835.15 189.94 52616.94 88888.00 2015-10-08 01:32:04.907 281 11835.11 189.96 52616.94 88888.00 2015-10-08 01:32:05.407 281 11835.14 189.99 52616.96 88888.00 2015-10-08 01:32:05.907 281 11835.15 189.95 52616.95 88888.00 2015-10-08 01:32:06.407 281 11835.08 189.97 52616.99 88888.00 2015-10-08 01:32:06.907 281 11835.05 189.99 52616.94 88888.00 2015-10-08 01:32:07.407 281 11835.01 190.08 52616.94 88888.00 2015-10-08 01:32:07.907 281 11835.02 190.13 52617.01 88888.00 2015-10-08 01:32:08.407 281 11835.06 190.20 52617.04 88888.00 2015-10-08 01:32:08.907 281 11834.97 190.20 52617.01 88888.00 2015-10-08 01:32:09.407 281 11834.95 190.25 52617.02 88888.00 2015-10-08 01:32:09.907 281 11834.95 190.26 52617.05 88888.00 2015-10-08 01:32:10.407 281 11834.94 190.36 52617.05 88888.00 2015-10-08 01:32:10.907 281 11834.84 190.43 52617.01 88888.00 2015-10-08 01:32:11.407 281 11834.88 190.53 52617.02 88888.00 2015-10-08 01:32:11.907 281 11834.83 190.58 52617.00 88888.00 2015-10-08 01:32:12.407 281 11834.88 190.67 52617.00 88888.00 2015-10-08 01:32:12.907 281 11834.84 190.72 52616.97 88888.00 2015-10-08 01:32:13.407 281 11834.72 190.70 52616.91 88888.00 2015-10-08 01:32:13.907 281 11834.80 190.80 52616.99 88888.00 2015-10-08 01:32:14.407 281 11834.82 190.84 52617.01 88888.00 2015-10-08 01:32:14.907 281 11834.84 190.94 52617.04 88888.00 2015-10-08 01:32:15.407 281 11834.77 191.05 52617.01 88888.00 2015-10-08 01:32:15.907 281 11834.79 191.15 52617.00 88888.00 2015-10-08 01:32:16.407 281 11834.75 191.17 52616.95 88888.00 2015-10-08 01:32:16.907 281 11834.79 191.17 52616.95 88888.00 2015-10-08 01:32:17.407 281 11834.84 191.21 52617.01 88888.00 2015-10-08 01:32:17.907 281 11834.79 191.25 52617.00 88888.00 2015-10-08 01:32:18.407 281 11834.77 191.34 52617.00 88888.00 2015-10-08 01:32:18.907 281 11834.83 191.32 52616.96 88888.00 2015-10-08 01:32:19.407 281 11834.84 191.31 52616.97 88888.00 2015-10-08 01:32:19.907 281 11834.88 191.36 52616.86 88888.00 2015-10-08 01:32:20.407 281 11834.93 191.43 52616.83 88888.00 2015-10-08 01:32:20.907 281 11835.05 191.45 52616.87 88888.00 2015-10-08 01:32:21.407 281 11835.19 191.48 52616.84 88888.00 2015-10-08 01:32:21.907 281 11835.19 191.51 52616.75 88888.00 2015-10-08 01:32:22.407 281 11835.17 191.50 52616.73 88888.00 2015-10-08 01:32:22.907 281 11835.17 191.53 52616.73 88888.00 2015-10-08 01:32:23.407 281 11835.19 191.63 52616.73 88888.00 2015-10-08 01:32:23.907 281 11835.28 191.67 52616.70 88888.00 2015-10-08 01:32:24.407 281 11835.29 191.65 52616.77 88888.00 2015-10-08 01:32:24.907 281 11835.30 191.61 52616.77 88888.00 2015-10-08 01:32:25.407 281 11835.32 191.60 52616.66 88888.00 2015-10-08 01:32:25.907 281 11835.37 191.55 52616.64 88888.00 2015-10-08 01:32:26.407 281 11835.40 191.63 52616.71 88888.00 2015-10-08 01:32:26.907 281 11835.41 191.68 52616.71 88888.00 2015-10-08 01:32:27.407 281 11835.47 191.72 52616.68 88888.00 2015-10-08 01:32:27.907 281 11835.56 191.75 52616.68 88888.00 2015-10-08 01:32:28.407 281 11835.61 191.70 52616.67 88888.00 2015-10-08 01:32:28.907 281 11835.65 191.71 52616.65 88888.00 2015-10-08 01:32:29.407 281 11835.65 191.74 52616.67 88888.00 2015-10-08 01:32:29.907 281 11835.70 191.78 52616.66 88888.00 2015-10-08 01:32:30.407 281 11835.71 191.83 52616.66 88888.00 2015-10-08 01:32:30.907 281 11835.72 191.79 52616.64 88888.00 2015-10-08 01:32:31.407 281 11835.79 191.82 52616.59 88888.00 2015-10-08 01:32:31.907 281 11835.88 191.81 52616.58 88888.00 2015-10-08 01:32:32.407 281 11835.86 191.77 52616.56 88888.00 2015-10-08 01:32:32.907 281 11835.85 191.71 52616.52 88888.00 2015-10-08 01:32:33.407 281 11835.91 191.71 52616.52 88888.00 2015-10-08 01:32:33.907 281 11835.98 191.74 52616.56 88888.00 2015-10-08 01:32:34.407 281 11836.04 191.74 52616.60 88888.00 2015-10-08 01:32:34.907 281 11836.13 191.78 52616.61 88888.00 2015-10-08 01:32:35.407 281 11836.16 191.84 52616.66 88888.00 2015-10-08 01:32:35.907 281 11836.20 191.82 52616.67 88888.00 2015-10-08 01:32:36.407 281 11836.15 191.86 52616.64 88888.00 2015-10-08 01:32:36.907 281 11836.20 191.90 52616.61 88888.00 2015-10-08 01:32:37.407 281 11836.26 191.90 52616.62 88888.00 2015-10-08 01:32:37.907 281 11836.28 191.97 52616.68 88888.00 2015-10-08 01:32:38.407 281 11836.34 191.91 52616.69 88888.00 2015-10-08 01:32:38.907 281 11836.42 191.98 52616.68 88888.00 2015-10-08 01:32:39.407 281 11836.42 192.03 52616.69 88888.00 2015-10-08 01:32:39.907 281 11836.35 191.97 52616.65 88888.00 2015-10-08 01:32:40.407 281 11836.44 192.03 52616.67 88888.00 2015-10-08 01:32:40.907 281 11836.55 192.00 52616.68 88888.00 2015-10-08 01:32:41.407 281 11836.61 192.00 52616.68 88888.00 2015-10-08 01:32:41.907 281 11836.66 191.96 52616.60 88888.00 2015-10-08 01:32:42.407 281 11836.75 192.08 52616.68 88888.00 2015-10-08 01:32:42.907 281 11836.90 192.12 52616.77 88888.00 2015-10-08 01:32:43.407 281 11836.91 192.22 52616.78 88888.00 2015-10-08 01:32:43.907 281 11836.92 192.18 52616.77 88888.00 2015-10-08 01:32:44.407 281 11836.98 192.17 52616.76 88888.00 2015-10-08 01:32:44.907 281 11836.93 192.13 52616.67 88888.00 2015-10-08 01:32:45.407 281 11836.93 192.08 52616.60 88888.00 2015-10-08 01:32:45.907 281 11837.02 192.11 52616.68 88888.00 2015-10-08 01:32:46.407 281 11837.09 192.19 52616.75 88888.00 2015-10-08 01:32:46.907 281 11837.18 192.18 52616.79 88888.00 2015-10-08 01:32:47.407 281 11837.20 192.19 52616.81 88888.00 2015-10-08 01:32:47.907 281 11837.22 192.22 52616.84 88888.00 2015-10-08 01:32:48.407 281 11837.29 192.26 52616.88 88888.00 2015-10-08 01:32:48.907 281 11837.35 192.28 52616.90 88888.00 2015-10-08 01:32:49.407 281 11837.28 192.18 52616.79 88888.00 2015-10-08 01:32:49.907 281 11837.28 192.23 52616.83 88888.00 2015-10-08 01:32:50.407 281 11837.37 192.27 52616.94 88888.00 2015-10-08 01:32:50.907 281 11837.42 192.28 52616.97 88888.00 2015-10-08 01:32:51.407 281 11837.43 192.35 52617.05 88888.00 2015-10-08 01:32:51.907 281 11837.37 192.30 52616.97 88888.00 2015-10-08 01:32:52.407 281 11837.33 192.25 52616.94 88888.00 2015-10-08 01:32:52.907 281 11837.42 192.26 52616.95 88888.00 2015-10-08 01:32:53.407 281 11837.43 192.16 52617.01 88888.00 2015-10-08 01:32:53.907 281 11837.38 192.23 52616.97 88888.00 2015-10-08 01:32:54.407 281 11837.39 192.26 52616.99 88888.00 2015-10-08 01:32:54.907 281 11837.42 192.33 52617.10 88888.00 2015-10-08 01:32:55.407 281 11837.47 192.29 52617.11 88888.00 2015-10-08 01:32:55.907 281 11837.44 192.16 52617.08 88888.00 2015-10-08 01:32:56.407 281 11837.42 192.13 52617.05 88888.00 2015-10-08 01:32:56.907 281 11837.46 192.12 52617.08 88888.00 2015-10-08 01:32:57.407 281 11837.47 192.11 52617.15 88888.00 2015-10-08 01:32:57.907 281 11837.57 192.11 52617.19 88888.00 2015-10-08 01:32:58.407 281 11837.64 192.18 52617.20 88888.00 2015-10-08 01:32:58.907 281 11837.60 192.17 52617.19 88888.00 2015-10-08 01:32:59.407 281 11837.56 192.15 52617.22 88888.00 2015-10-08 01:32:59.907 281 11837.61 192.11 52617.21 88888.00 2015-10-08 01:33:00.407 281 11837.63 192.03 52617.23 88888.00 2015-10-08 01:33:00.907 281 11837.69 192.08 52617.28 88888.00 2015-10-08 01:33:01.407 281 11837.69 192.01 52617.27 88888.00 2015-10-08 01:33:01.907 281 11837.64 192.06 52617.29 88888.00 2015-10-08 01:33:02.407 281 11837.61 192.03 52617.35 88888.00 2015-10-08 01:33:02.907 281 11837.60 192.00 52617.32 88888.00 2015-10-08 01:33:03.407 281 11837.54 191.98 52617.32 88888.00 2015-10-08 01:33:03.907 281 11837.55 191.93 52617.39 88888.00 2015-10-08 01:33:04.407 281 11837.53 191.99 52617.39 88888.00 2015-10-08 01:33:04.907 281 11837.43 192.01 52617.41 88888.00 2015-10-08 01:33:05.407 281 11837.31 192.01 52617.41 88888.00 2015-10-08 01:33:05.907 281 11837.30 192.09 52617.41 88888.00 2015-10-08 01:33:06.407 281 11837.25 192.09 52617.38 88888.00 2015-10-08 01:33:06.907 281 11837.14 192.08 52617.38 88888.00 2015-10-08 01:33:07.407 281 11837.03 192.13 52617.41 88888.00 2015-10-08 01:33:07.907 281 11836.93 192.11 52617.45 88888.00 2015-10-08 01:33:08.407 281 11836.85 192.16 52617.44 88888.00 2015-10-08 01:33:08.907 281 11836.77 192.19 52617.40 88888.00 2015-10-08 01:33:09.407 281 11836.75 192.18 52617.40 88888.00 2015-10-08 01:33:09.907 281 11836.68 192.22 52617.41 88888.00 2015-10-08 01:33:10.407 281 11836.57 192.28 52617.46 88888.00 2015-10-08 01:33:10.907 281 11836.44 192.25 52617.48 88888.00 2015-10-08 01:33:11.407 281 11836.33 192.27 52617.43 88888.00 2015-10-08 01:33:11.907 281 11836.30 192.33 52617.45 88888.00 2015-10-08 01:33:12.407 281 11836.28 192.36 52617.46 88888.00 2015-10-08 01:33:12.907 281 11836.25 192.41 52617.46 88888.00 2015-10-08 01:33:13.407 281 11836.25 192.42 52617.49 88888.00 2015-10-08 01:33:13.907 281 11836.19 192.49 52617.47 88888.00 2015-10-08 01:33:14.407 281 11836.09 192.46 52617.43 88888.00 2015-10-08 01:33:14.907 281 11836.06 192.43 52617.43 88888.00 2015-10-08 01:33:15.407 281 11836.09 192.51 52617.47 88888.00 2015-10-08 01:33:15.907 281 11836.08 192.56 52617.48 88888.00 2015-10-08 01:33:16.407 281 11836.06 192.55 52617.45 88888.00 2015-10-08 01:33:16.907 281 11836.11 192.52 52617.40 88888.00 2015-10-08 01:33:17.407 281 11836.12 192.46 52617.41 88888.00 2015-10-08 01:33:17.907 281 11836.15 192.45 52617.40 88888.00 2015-10-08 01:33:18.407 281 11836.14 192.48 52617.36 88888.00 2015-10-08 01:33:18.907 281 11836.19 192.54 52617.36 88888.00 2015-10-08 01:33:19.407 281 11836.21 192.56 52617.39 88888.00 2015-10-08 01:33:19.907 281 11836.31 192.50 52617.38 88888.00 2015-10-08 01:33:20.407 281 11836.33 192.51 52617.31 88888.00 2015-10-08 01:33:20.907 281 11836.34 192.45 52617.27 88888.00 2015-10-08 01:33:21.407 281 11836.39 192.41 52617.34 88888.00 2015-10-08 01:33:21.907 281 11836.47 192.42 52617.40 88888.00 2015-10-08 01:33:22.407 281 11836.51 192.46 52617.40 88888.00 2015-10-08 01:33:22.907 281 11836.49 192.45 52617.37 88888.00 2015-10-08 01:33:23.407 281 11836.56 192.38 52617.40 88888.00 2015-10-08 01:33:23.907 281 11836.60 192.30 52617.34 88888.00 2015-10-08 01:33:24.407 281 11836.61 192.26 52617.25 88888.00 2015-10-08 01:33:24.907 281 11836.60 192.20 52617.25 88888.00 2015-10-08 01:33:25.407 281 11836.57 192.15 52617.20 88888.00 2015-10-08 01:33:25.907 281 11836.60 192.21 52617.17 88888.00 2015-10-08 01:33:26.407 281 11836.73 192.23 52617.20 88888.00 2015-10-08 01:33:26.907 281 11836.77 192.17 52617.13 88888.00 2015-10-08 01:33:27.407 281 11836.82 192.18 52617.12 88888.00 2015-10-08 01:33:27.907 281 11836.76 192.20 52617.13 88888.00 2015-10-08 01:33:28.407 281 11836.81 192.19 52617.14 88888.00 2015-10-08 01:33:28.907 281 11836.82 192.16 52617.15 88888.00 2015-10-08 01:33:29.407 281 11836.88 192.19 52617.19 88888.00 2015-10-08 01:33:29.907 281 11836.98 192.28 52617.17 88888.00 2015-10-08 01:33:30.407 281 11837.02 192.37 52617.15 88888.00 2015-10-08 01:33:30.907 281 11837.01 192.35 52617.14 88888.00 2015-10-08 01:33:31.407 281 11836.99 192.33 52617.13 88888.00 2015-10-08 01:33:31.907 281 11837.03 192.33 52617.10 88888.00 2015-10-08 01:33:32.407 281 11837.12 192.32 52617.15 88888.00 2015-10-08 01:33:32.907 281 11837.08 192.31 52617.17 88888.00 2015-10-08 01:33:33.407 281 11837.14 192.32 52617.18 88888.00 2015-10-08 01:33:33.907 281 11837.18 192.31 52617.25 88888.00 2015-10-08 01:33:34.407 281 11837.13 192.32 52617.22 88888.00 2015-10-08 01:33:34.907 281 11837.16 192.36 52617.23 88888.00 2015-10-08 01:33:35.407 281 11837.25 192.43 52617.26 88888.00 2015-10-08 01:33:35.907 281 11837.33 192.51 52617.30 88888.00 2015-10-08 01:33:36.407 281 11837.39 192.51 52617.29 88888.00 2015-10-08 01:33:36.907 281 11837.43 192.52 52617.31 88888.00 2015-10-08 01:33:37.407 281 11837.48 192.49 52617.38 88888.00 2015-10-08 01:33:37.907 281 11837.54 192.46 52617.38 88888.00 2015-10-08 01:33:38.407 281 11837.52 192.42 52617.38 88888.00 2015-10-08 01:33:38.907 281 11837.52 192.49 52617.43 88888.00 2015-10-08 01:33:39.407 281 11837.61 192.56 52617.45 88888.00 2015-10-08 01:33:39.907 281 11837.58 192.54 52617.45 88888.00 2015-10-08 01:33:40.407 281 11837.58 192.50 52617.52 88888.00 2015-10-08 01:33:40.907 281 11837.69 192.49 52617.56 88888.00 2015-10-08 01:33:41.407 281 11837.70 192.51 52617.61 88888.00 2015-10-08 01:33:41.907 281 11837.74 192.49 52617.67 88888.00 2015-10-08 01:33:42.407 281 11837.74 192.42 52617.67 88888.00 2015-10-08 01:33:42.907 281 11837.73 192.41 52617.66 88888.00 2015-10-08 01:33:43.407 281 11837.78 192.39 52617.69 88888.00 2015-10-08 01:33:43.907 281 11837.81 192.39 52617.67 88888.00 2015-10-08 01:33:44.407 281 11837.78 192.35 52617.71 88888.00 2015-10-08 01:33:44.907 281 11837.82 192.30 52617.71 88888.00 2015-10-08 01:33:45.407 281 11837.84 192.31 52617.75 88888.00 2015-10-08 01:33:45.907 281 11837.84 192.30 52617.76 88888.00 2015-10-08 01:33:46.407 281 11837.86 192.29 52617.83 88888.00 2015-10-08 01:33:46.907 281 11837.82 192.31 52617.85 88888.00 2015-10-08 01:33:47.407 281 11837.80 192.27 52617.89 88888.00 2015-10-08 01:33:47.907 281 11837.83 192.22 52617.89 88888.00 2015-10-08 01:33:48.407 281 11837.83 192.22 52617.97 88888.00 2015-10-08 01:33:48.907 281 11837.87 192.27 52617.94 88888.00 2015-10-08 01:33:49.407 281 11837.91 192.32 52617.99 88888.00 2015-10-08 01:33:49.907 281 11837.91 192.27 52617.99 88888.00 2015-10-08 01:33:50.407 281 11837.87 192.27 52618.00 88888.00 2015-10-08 01:33:50.907 281 11837.92 192.37 52618.08 88888.00 2015-10-08 01:33:51.407 281 11837.93 192.36 52618.08 88888.00 2015-10-08 01:33:51.907 281 11837.86 192.30 52618.08 88888.00 2015-10-08 01:33:52.407 281 11837.83 192.36 52618.11 88888.00 2015-10-08 01:33:52.907 281 11837.87 192.45 52618.19 88888.00 2015-10-08 01:33:53.407 281 11837.79 192.45 52618.18 88888.00 2015-10-08 01:33:53.907 281 11837.78 192.39 52618.24 88888.00 2015-10-08 01:33:54.407 281 11837.75 192.37 52618.33 88888.00 2015-10-08 01:33:54.907 281 11837.72 192.30 52618.28 88888.00 2015-10-08 01:33:55.407 281 11837.72 192.36 52618.31 88888.00 2015-10-08 01:33:55.907 281 11837.64 192.37 52618.34 88888.00 2015-10-08 01:33:56.407 281 11837.65 192.39 52618.35 88888.00 2015-10-08 01:33:56.907 281 11837.71 192.42 52618.41 88888.00 2015-10-08 01:33:57.407 281 11837.67 192.41 52618.40 88888.00 2015-10-08 01:33:57.907 281 11837.55 192.39 52618.37 88888.00 2015-10-08 01:33:58.407 281 11837.45 192.40 52618.35 88888.00 2015-10-08 01:33:58.907 281 11837.45 192.42 52618.37 88888.00 2015-10-08 01:33:59.407 281 11837.38 192.46 52618.42 88888.00 2015-10-08 01:33:59.907 281 11837.37 192.50 52618.42 88888.00 2015-10-08 01:34:00.407 281 11837.30 192.51 52618.43 88888.00 2015-10-08 01:34:00.907 281 11837.18 192.49 52618.38 88888.00 2015-10-08 01:34:01.407 281 11837.12 192.50 52618.36 88888.00 2015-10-08 01:34:01.907 281 11837.10 192.58 52618.37 88888.00 2015-10-08 01:34:02.407 281 11837.04 192.54 52618.36 88888.00 2015-10-08 01:34:02.907 281 11836.98 192.51 52618.35 88888.00 2015-10-08 01:34:03.407 281 11836.98 192.51 52618.43 88888.00 2015-10-08 01:34:03.907 281 11836.98 192.55 52618.50 88888.00 2015-10-08 01:34:04.407 281 11836.94 192.54 52618.46 88888.00 2015-10-08 01:34:04.907 281 11836.92 192.65 52618.45 88888.00 2015-10-08 01:34:05.407 281 11836.96 192.72 52618.45 88888.00 2015-10-08 01:34:05.907 281 11836.87 192.70 52618.42 88888.00 2015-10-08 01:34:06.408 281 11836.84 192.70 52618.44 88888.00 2015-10-08 01:34:06.908 281 11836.87 192.74 52618.44 88888.00 2015-10-08 01:34:07.408 281 11836.90 192.78 52618.40 88888.00 2015-10-08 01:34:07.908 281 11836.93 192.78 52618.43 88888.00 2015-10-08 01:34:08.408 281 11836.98 192.79 52618.42 88888.00 2015-10-08 01:34:08.908 281 11836.99 192.77 52618.36 88888.00 2015-10-08 01:34:09.408 281 11837.03 192.75 52618.40 88888.00 2015-10-08 01:34:09.908 281 11837.05 192.68 52618.37 88888.00 2015-10-08 01:34:10.408 281 11837.08 192.71 52618.33 88888.00 2015-10-08 01:34:10.908 281 11837.17 192.75 52618.33 88888.00 2015-10-08 01:34:11.408 281 11837.25 192.77 52618.37 88888.00 2015-10-08 01:34:11.908 281 11837.28 192.75 52618.38 88888.00 2015-10-08 01:34:12.408 281 11837.31 192.71 52618.35 88888.00 2015-10-08 01:34:12.908 281 11837.39 192.84 52618.43 88888.00 2015-10-08 01:34:13.408 281 11837.37 192.80 52618.42 88888.00 2015-10-08 01:34:13.908 281 11837.43 192.75 52618.43 88888.00 2015-10-08 01:34:14.408 281 11837.48 192.78 52618.46 88888.00 2015-10-08 01:34:14.908 281 11837.49 192.85 52618.43 88888.00 2015-10-08 01:34:15.408 281 11837.48 192.79 52618.42 88888.00 2015-10-08 01:34:15.908 281 11837.60 192.87 52618.43 88888.00 2015-10-08 01:34:16.408 281 11837.65 192.89 52618.40 88888.00 2015-10-08 01:34:16.908 281 11837.62 192.78 52618.35 88888.00 2015-10-08 01:34:17.408 281 11837.64 192.83 52618.35 88888.00 2015-10-08 01:34:17.908 281 11837.60 192.85 52618.37 88888.00 2015-10-08 01:34:18.408 281 11837.61 192.88 52618.36 88888.00 2015-10-08 01:34:18.908 281 11837.67 192.87 52618.42 88888.00 2015-10-08 01:34:19.408 281 11837.74 192.87 52618.43 88888.00 2015-10-08 01:34:19.908 281 11837.71 192.85 52618.44 88888.00 2015-10-08 01:34:20.408 281 11837.74 192.87 52618.46 88888.00 2015-10-08 01:34:20.908 281 11837.74 192.87 52618.45 88888.00 2015-10-08 01:34:21.408 281 11837.83 192.91 52618.43 88888.00 2015-10-08 01:34:21.908 281 11837.92 192.99 52618.46 88888.00 2015-10-08 01:34:22.408 281 11837.99 192.99 52618.50 88888.00 2015-10-08 01:34:22.908 281 11837.99 192.96 52618.50 88888.00 2015-10-08 01:34:23.408 281 11838.12 193.00 52618.52 88888.00 2015-10-08 01:34:23.908 281 11838.22 192.99 52618.54 88888.00 2015-10-08 01:34:24.408 281 11838.25 193.01 52618.60 88888.00 2015-10-08 01:34:24.908 281 11838.26 193.03 52618.60 88888.00 2015-10-08 01:34:25.408 281 11838.30 193.00 52618.59 88888.00 2015-10-08 01:34:25.908 281 11838.31 192.99 52618.60 88888.00 2015-10-08 01:34:26.408 281 11838.30 192.93 52618.63 88888.00 2015-10-08 01:34:26.908 281 11838.33 192.94 52618.66 88888.00 2015-10-08 01:34:27.408 281 11838.36 192.93 52618.68 88888.00 2015-10-08 01:34:27.908 281 11838.36 192.86 52618.64 88888.00 2015-10-08 01:34:28.408 281 11838.36 192.89 52618.66 88888.00 2015-10-08 01:34:28.908 281 11838.40 192.95 52618.70 88888.00 2015-10-08 01:34:29.408 281 11838.40 192.91 52618.73 88888.00 2015-10-08 01:34:29.908 281 11838.37 192.88 52618.73 88888.00 2015-10-08 01:34:30.408 281 11838.32 192.84 52618.76 88888.00 2015-10-08 01:34:30.908 281 11838.32 192.81 52618.77 88888.00 2015-10-08 01:34:31.408 281 11838.30 192.91 52618.85 88888.00 2015-10-08 01:34:31.908 281 11838.27 192.96 52618.87 88888.00 2015-10-08 01:34:32.408 281 11838.21 193.00 52618.88 88888.00 2015-10-08 01:34:32.908 281 11838.19 192.98 52618.91 88888.00 2015-10-08 01:34:33.408 281 11838.15 192.99 52618.91 88888.00 2015-10-08 01:34:33.908 281 11838.07 193.04 52618.88 88888.00 2015-10-08 01:34:34.408 281 11837.99 192.94 52618.85 88888.00 2015-10-08 01:34:34.908 281 11837.97 192.96 52618.84 88888.00 2015-10-08 01:34:35.408 281 11837.92 192.99 52618.82 88888.00 2015-10-08 01:34:35.908 281 11837.80 192.94 52618.80 88888.00 2015-10-08 01:34:36.408 281 11837.73 192.90 52618.75 88888.00 2015-10-08 01:34:36.908 281 11837.69 192.87 52618.79 88888.00 2015-10-08 01:34:37.408 281 11837.64 192.85 52618.79 88888.00 2015-10-08 01:34:37.908 281 11837.62 192.81 52618.81 88888.00 2015-10-08 01:34:38.408 281 11837.61 192.83 52618.85 88888.00 2015-10-08 01:34:38.908 281 11837.57 192.86 52618.82 88888.00 2015-10-08 01:34:39.408 281 11837.57 192.81 52618.85 88888.00 2015-10-08 01:34:39.908 281 11837.55 192.80 52618.85 88888.00 2015-10-08 01:34:40.408 281 11837.52 192.81 52618.84 88888.00 2015-10-08 01:34:40.908 281 11837.51 192.77 52618.78 88888.00 2015-10-08 01:34:41.408 281 11837.48 192.77 52618.87 88888.00 2015-10-08 01:34:41.908 281 11837.47 192.74 52618.89 88888.00 2015-10-08 01:34:42.408 281 11837.47 192.67 52618.88 88888.00 2015-10-08 01:34:42.908 281 11837.49 192.64 52618.85 88888.00 2015-10-08 01:34:43.408 281 11837.47 192.55 52618.88 88888.00 2015-10-08 01:34:43.908 281 11837.55 192.54 52618.94 88888.00 2015-10-08 01:34:44.408 281 11837.54 192.49 52618.95 88888.00 2015-10-08 01:34:44.908 281 11837.52 192.55 52618.96 88888.00 2015-10-08 01:34:45.408 281 11837.51 192.55 52618.91 88888.00 2015-10-08 01:34:45.908 281 11837.51 192.52 52618.90 88888.00 2015-10-08 01:34:46.408 281 11837.62 192.56 52618.93 88888.00 2015-10-08 01:34:46.908 281 11837.65 192.59 52618.96 88888.00 2015-10-08 01:34:47.408 281 11837.64 192.50 52618.97 88888.00 2015-10-08 01:34:47.908 281 11837.60 192.48 52619.03 88888.00 2015-10-08 01:34:48.408 281 11837.54 192.47 52619.03 88888.00 2015-10-08 01:34:48.908 281 11837.60 192.49 52619.03 88888.00 2015-10-08 01:34:49.408 281 11837.49 192.47 52618.98 88888.00 2015-10-08 01:34:49.908 281 11837.42 192.46 52619.02 88888.00 2015-10-08 01:34:50.408 281 11837.39 192.52 52619.04 88888.00 2015-10-08 01:34:50.908 281 11837.38 192.51 52619.06 88888.00 2015-10-08 01:34:51.408 281 11837.35 192.46 52619.05 88888.00 2015-10-08 01:34:51.908 281 11837.29 192.43 52619.04 88888.00 2015-10-08 01:34:52.408 281 11837.28 192.48 52618.98 88888.00 2015-10-08 01:34:52.908 281 11837.28 192.52 52619.02 88888.00 2015-10-08 01:34:53.408 281 11837.23 192.58 52619.02 88888.00 2015-10-08 01:34:53.908 281 11837.22 192.61 52618.99 88888.00 2015-10-08 01:34:54.408 281 11837.18 192.55 52618.96 88888.00 2015-10-08 01:34:54.908 281 11837.14 192.52 52618.93 88888.00 2015-10-08 01:34:55.408 281 11837.18 192.54 52618.93 88888.00 2015-10-08 01:34:55.908 281 11837.16 192.54 52618.93 88888.00 2015-10-08 01:34:56.408 281 11837.13 192.54 52618.91 88888.00 2015-10-08 01:34:56.908 281 11837.11 192.56 52618.90 88888.00 2015-10-08 01:34:57.408 281 11837.10 192.54 52618.88 88888.00 2015-10-08 01:34:57.908 281 11837.11 192.56 52618.86 88888.00 2015-10-08 01:34:58.408 281 11837.16 192.51 52618.84 88888.00 2015-10-08 01:34:58.908 281 11837.10 192.50 52618.85 88888.00 2015-10-08 01:34:59.408 281 11837.03 192.42 52618.85 88888.00 2015-10-08 01:34:59.908 281 11837.04 192.43 52618.85 88888.00 2015-10-08 01:35:00.408 281 11837.02 192.46 52618.80 88888.00 2015-10-08 01:35:00.908 281 11836.95 192.47 52618.78 88888.00 2015-10-08 01:35:01.408 281 11836.92 192.46 52618.73 88888.00 2015-10-08 01:35:01.908 281 11836.93 192.47 52618.72 88888.00 2015-10-08 01:35:02.408 281 11836.88 192.48 52618.67 88888.00 2015-10-08 01:35:02.908 281 11836.84 192.49 52618.67 88888.00 2015-10-08 01:35:03.408 281 11836.82 192.52 52618.72 88888.00 2015-10-08 01:35:03.908 281 11836.75 192.51 52618.63 88888.00 2015-10-08 01:35:04.408 281 11836.73 192.54 52618.58 88888.00 2015-10-08 01:35:04.908 281 11836.72 192.57 52618.58 88888.00 2015-10-08 01:35:05.408 281 11836.67 192.60 52618.60 88888.00 2015-10-08 01:35:05.908 281 11836.70 192.66 52618.55 88888.00 2015-10-08 01:35:06.408 281 11836.67 192.67 52618.54 88888.00 2015-10-08 01:35:06.908 281 11836.63 192.69 52618.52 88888.00 2015-10-08 01:35:07.408 281 11836.66 192.79 52618.51 88888.00 2015-10-08 01:35:07.908 281 11836.68 192.79 52618.49 88888.00 2015-10-08 01:35:08.408 281 11836.68 192.83 52618.50 88888.00 2015-10-08 01:35:08.908 281 11836.72 192.84 52618.42 88888.00 2015-10-08 01:35:09.408 281 11836.73 192.85 52618.38 88888.00 2015-10-08 01:35:09.908 281 11836.65 192.88 52618.44 88888.00 2015-10-08 01:35:10.408 281 11836.65 192.93 52618.41 88888.00 2015-10-08 01:35:10.908 281 11836.75 192.94 52618.40 88888.00 2015-10-08 01:35:11.408 281 11836.79 192.98 52618.38 88888.00 2015-10-08 01:35:11.908 281 11836.77 192.94 52618.37 88888.00 2015-10-08 01:35:12.408 281 11836.77 192.93 52618.36 88888.00 2015-10-08 01:35:12.908 281 11836.82 192.93 52618.37 88888.00 2015-10-08 01:35:13.408 281 11836.92 192.93 52618.38 88888.00 2015-10-08 01:35:13.908 281 11836.99 192.87 52618.41 88888.00 2015-10-08 01:35:14.408 281 11837.05 192.70 52618.40 88888.00 2015-10-08 01:35:14.908 281 11837.11 192.67 52618.38 88888.00 2015-10-08 01:35:15.408 281 11837.13 192.65 52618.40 88888.00 2015-10-08 01:35:15.908 281 11837.11 192.52 52618.40 88888.00 2015-10-08 01:35:16.408 281 11837.11 192.46 52618.32 88888.00 2015-10-08 01:35:16.908 281 11837.16 192.38 52618.34 88888.00 2015-10-08 01:35:17.408 281 11837.19 192.22 52618.34 88888.00 2015-10-08 01:35:17.908 281 11837.23 192.13 52618.33 88888.00 2015-10-08 01:35:18.408 281 11837.27 192.07 52618.35 88888.00 2015-10-08 01:35:18.908 281 11837.28 192.04 52618.36 88888.00 2015-10-08 01:35:19.408 281 11837.29 192.00 52618.34 88888.00 2015-10-08 01:35:19.908 281 11837.27 191.91 52618.32 88888.00 2015-10-08 01:35:20.408 281 11837.25 191.86 52618.28 88888.00 2015-10-08 01:35:20.908 281 11837.25 191.80 52618.29 88888.00 2015-10-08 01:35:21.408 281 11837.22 191.79 52618.32 88888.00 2015-10-08 01:35:21.908 281 11837.19 191.79 52618.35 88888.00 2015-10-08 01:35:22.408 281 11837.11 191.75 52618.33 88888.00 2015-10-08 01:35:22.908 281 11837.00 191.74 52618.33 88888.00 2015-10-08 01:35:23.408 281 11836.95 191.80 52618.34 88888.00 2015-10-08 01:35:23.908 281 11836.91 191.81 52618.26 88888.00 2015-10-08 01:35:24.408 281 11836.84 191.81 52618.22 88888.00 2015-10-08 01:35:24.908 281 11836.75 191.80 52618.24 88888.00 2015-10-08 01:35:25.408 281 11836.73 191.79 52618.22 88888.00 2015-10-08 01:35:25.908 281 11836.73 191.81 52618.19 88888.00 2015-10-08 01:35:26.408 281 11836.64 191.88 52618.18 88888.00 2015-10-08 01:35:26.908 281 11836.58 191.91 52618.14 88888.00 2015-10-08 01:35:27.408 281 11836.57 191.99 52618.12 88888.00 2015-10-08 01:35:27.908 281 11836.52 192.00 52618.09 88888.00 2015-10-08 01:35:28.408 281 11836.46 192.06 52618.11 88888.00 2015-10-08 01:35:28.908 281 11836.39 192.08 52618.10 88888.00 2015-10-08 01:35:29.408 281 11836.39 192.12 52618.08 88888.00 2015-10-08 01:35:29.908 281 11836.40 192.17 52618.09 88888.00 2015-10-08 01:35:30.408 281 11836.39 192.23 52618.12 88888.00 2015-10-08 01:35:30.908 281 11836.35 192.19 52618.17 88888.00 2015-10-08 01:35:31.408 281 11836.38 192.13 52618.17 88888.00 2015-10-08 01:35:31.908 281 11836.39 192.12 52618.17 88888.00 2015-10-08 01:35:32.408 281 11836.39 192.07 52618.14 88888.00 2015-10-08 01:35:32.908 281 11836.44 192.10 52618.11 88888.00 2015-10-08 01:35:33.408 281 11836.44 192.09 52618.09 88888.00 2015-10-08 01:35:33.908 281 11836.44 192.02 52618.11 88888.00 2015-10-08 01:35:34.408 281 11836.49 192.02 52618.15 88888.00 2015-10-08 01:35:34.908 281 11836.46 192.04 52618.14 88888.00 2015-10-08 01:35:35.408 281 11836.47 192.00 52618.12 88888.00 2015-10-08 01:35:35.908 281 11836.50 191.96 52618.10 88888.00 2015-10-08 01:35:36.408 281 11836.50 191.92 52618.08 88888.00 2015-10-08 01:35:36.908 281 11836.51 191.84 52618.10 88888.00 2015-10-08 01:35:37.408 281 11836.48 191.80 52618.09 88888.00 2015-10-08 01:35:37.908 281 11836.53 191.79 52618.10 88888.00 2015-10-08 01:35:38.408 281 11836.52 191.77 52618.12 88888.00 2015-10-08 01:35:38.908 281 11836.52 191.70 52618.07 88888.00 2015-10-08 01:35:39.408 281 11836.44 191.59 52618.05 88888.00 2015-10-08 01:35:39.908 281 11836.38 191.61 52618.07 88888.00 2015-10-08 01:35:40.408 281 11836.31 191.57 52618.07 88888.00 2015-10-08 01:35:40.908 281 11836.32 191.60 52618.08 88888.00 2015-10-08 01:35:41.408 281 11836.30 191.55 52618.01 88888.00 2015-10-08 01:35:41.908 281 11836.24 191.52 52617.94 88888.00 2015-10-08 01:35:42.408 281 11836.22 191.49 52617.93 88888.00 2015-10-08 01:35:42.908 281 11836.21 191.48 52617.96 88888.00 2015-10-08 01:35:43.408 281 11836.21 191.50 52618.03 88888.00 2015-10-08 01:35:43.908 281 11836.17 191.49 52618.00 88888.00 2015-10-08 01:35:44.408 281 11836.13 191.49 52617.97 88888.00 2015-10-08 01:35:44.908 281 11836.08 191.48 52617.97 88888.00 2015-10-08 01:35:45.408 281 11836.05 191.51 52617.97 88888.00 2015-10-08 01:35:45.908 281 11836.04 191.53 52618.02 88888.00 2015-10-08 01:35:46.408 281 11835.97 191.50 52618.02 88888.00 2015-10-08 01:35:46.908 281 11835.96 191.48 52618.05 88888.00 2015-10-08 01:35:47.408 281 11835.94 191.48 52618.07 88888.00 2015-10-08 01:35:47.908 281 11835.95 191.51 52618.10 88888.00 2015-10-08 01:35:48.408 281 11835.88 191.45 52618.03 88888.00 2015-10-08 01:35:48.908 281 11835.91 191.45 52618.05 88888.00 2015-10-08 01:35:49.408 281 11835.91 191.42 52618.01 88888.00 2015-10-08 01:35:49.908 281 11835.88 191.44 52618.02 88888.00 2015-10-08 01:35:50.408 281 11835.84 191.40 52617.99 88888.00 2015-10-08 01:35:50.908 281 11835.85 191.41 52618.05 88888.00 2015-10-08 01:35:51.408 281 11835.85 191.38 52618.07 88888.00 2015-10-08 01:35:51.908 281 11835.85 191.32 52618.08 88888.00 2015-10-08 01:35:52.408 281 11835.86 191.35 52618.14 88888.00 2015-10-08 01:35:52.908 281 11835.89 191.35 52618.11 88888.00 2015-10-08 01:35:53.408 281 11835.94 191.38 52618.16 88888.00 2015-10-08 01:35:53.908 281 11835.96 191.38 52618.15 88888.00 2015-10-08 01:35:54.408 281 11835.99 191.34 52618.14 88888.00 2015-10-08 01:35:54.908 281 11836.06 191.34 52618.18 88888.00 2015-10-08 01:35:55.408 281 11836.07 191.33 52618.16 88888.00 2015-10-08 01:35:55.908 281 11836.13 191.25 52618.17 88888.00 2015-10-08 01:35:56.408 281 11836.13 191.22 52618.17 88888.00 2015-10-08 01:35:56.908 281 11836.09 191.22 52618.20 88888.00 2015-10-08 01:35:57.408 281 11836.12 191.23 52618.20 88888.00 2015-10-08 01:35:57.908 281 11836.19 191.28 52618.19 88888.00 2015-10-08 01:35:58.408 281 11836.16 191.24 52618.23 88888.00 2015-10-08 01:35:58.908 281 11836.13 191.24 52618.22 88888.00 2015-10-08 01:35:59.408 281 11836.15 191.24 52618.20 88888.00 2015-10-08 01:35:59.908 281 11836.17 191.22 52618.26 88888.00 2015-10-08 01:36:00.408 281 11836.14 191.20 52618.23 88888.00 2015-10-08 01:36:00.908 281 11836.13 191.16 52618.22 88888.00 2015-10-08 01:36:01.408 281 11836.14 191.17 52618.24 88888.00 2015-10-08 01:36:01.908 281 11836.11 191.21 52618.24 88888.00 2015-10-08 01:36:02.408 281 11836.06 191.21 52618.26 88888.00 2015-10-08 01:36:02.908 281 11836.06 191.19 52618.27 88888.00 2015-10-08 01:36:03.408 281 11836.04 191.16 52618.28 88888.00 2015-10-08 01:36:03.908 281 11836.06 191.17 52618.32 88888.00 2015-10-08 01:36:04.408 281 11836.02 191.16 52618.28 88888.00 2015-10-08 01:36:04.908 281 11836.03 191.12 52618.24 88888.00 2015-10-08 01:36:05.408 281 11836.04 191.14 52618.22 88888.00 2015-10-08 01:36:05.908 281 11836.00 191.05 52618.26 88888.00 2015-10-08 01:36:06.408 281 11836.02 191.06 52618.33 88888.00 2015-10-08 01:36:06.908 281 11836.06 191.04 52618.38 88888.00 2015-10-08 01:36:07.408 281 11836.06 191.05 52618.37 88888.00 2015-10-08 01:36:07.908 281 11836.07 191.06 52618.36 88888.00 2015-10-08 01:36:08.408 281 11836.09 191.04 52618.33 88888.00 2015-10-08 01:36:08.908 281 11836.06 191.03 52618.33 88888.00 2015-10-08 01:36:09.408 281 11836.08 190.97 52618.35 88888.00 2015-10-08 01:36:09.908 281 11836.05 190.96 52618.31 88888.00 2015-10-08 01:36:10.408 281 11836.03 190.94 52618.33 88888.00 2015-10-08 01:36:10.908 281 11836.02 190.94 52618.37 88888.00 2015-10-08 01:36:11.408 281 11836.07 191.00 52618.44 88888.00 2015-10-08 01:36:11.908 281 11836.06 191.02 52618.50 88888.00 2015-10-08 01:36:12.408 281 11835.91 191.00 52618.49 88888.00 2015-10-08 01:36:12.908 281 11835.86 191.02 52618.46 88888.00 2015-10-08 01:36:13.408 281 11835.81 190.94 52618.45 88888.00 2015-10-08 01:36:13.908 281 11835.78 190.85 52618.38 88888.00 2015-10-08 01:36:14.408 281 11835.73 190.86 52618.36 88888.00 2015-10-08 01:36:14.908 281 11835.70 190.91 52618.34 88888.00 2015-10-08 01:36:15.408 281 11835.67 190.92 52618.32 88888.00 2015-10-08 01:36:15.908 281 11835.55 190.93 52618.32 88888.00 2015-10-08 01:36:16.408 281 11835.56 190.94 52618.34 88888.00 2015-10-08 01:36:16.908 281 11835.52 191.00 52618.34 88888.00 2015-10-08 01:36:17.408 281 11835.52 191.04 52618.33 88888.00 2015-10-08 01:36:17.908 281 11835.50 191.01 52618.35 88888.00 2015-10-08 01:36:18.408 281 11835.44 191.10 52618.35 88888.00 2015-10-08 01:36:18.908 281 11835.42 191.17 52618.38 88888.00 2015-10-08 01:36:19.408 281 11835.41 191.07 52618.37 88888.00 2015-10-08 01:36:19.908 281 11835.37 191.04 52618.40 88888.00 2015-10-08 01:36:20.408 281 11835.37 191.10 52618.35 88888.00 2015-10-08 01:36:20.908 281 11835.37 191.16 52618.33 88888.00 2015-10-08 01:36:21.408 281 11835.37 191.16 52618.38 88888.00 2015-10-08 01:36:21.908 281 11835.36 191.13 52618.38 88888.00 2015-10-08 01:36:22.408 281 11835.41 191.10 52618.38 88888.00 2015-10-08 01:36:22.908 281 11835.46 191.06 52618.41 88888.00 2015-10-08 01:36:23.408 281 11835.51 191.03 52618.40 88888.00 2015-10-08 01:36:23.908 281 11835.47 191.00 52618.38 88888.00 2015-10-08 01:36:24.408 281 11835.49 191.01 52618.40 88888.00 2015-10-08 01:36:24.908 281 11835.49 190.93 52618.42 88888.00 2015-10-08 01:36:25.408 281 11835.50 190.82 52618.41 88888.00 2015-10-08 01:36:25.908 281 11835.59 190.82 52618.45 88888.00 2015-10-08 01:36:26.408 281 11835.60 190.80 52618.49 88888.00 2015-10-08 01:36:26.908 281 11835.58 190.75 52618.54 88888.00 2015-10-08 01:36:27.408 281 11835.56 190.70 52618.60 88888.00 2015-10-08 01:36:27.908 281 11835.54 190.62 52618.58 88888.00 2015-10-08 01:36:28.408 281 11835.51 190.53 52618.60 88888.00 2015-10-08 01:36:28.908 281 11835.53 190.48 52618.56 88888.00 2015-10-08 01:36:29.408 281 11835.55 190.53 52618.53 88888.00 2015-10-08 01:36:29.908 281 11835.51 190.47 52618.51 88888.00 2015-10-08 01:36:30.408 281 11835.46 190.38 52618.50 88888.00 2015-10-08 01:36:30.908 281 11835.44 190.32 52618.52 88888.00 2015-10-08 01:36:31.408 281 11835.37 190.32 52618.51 88888.00 2015-10-08 01:36:31.908 281 11835.32 190.35 52618.47 88888.00 2015-10-08 01:36:32.408 281 11835.28 190.38 52618.56 88888.00 2015-10-08 01:36:32.908 281 11835.25 190.37 52618.59 88888.00 2015-10-08 01:36:33.408 281 11835.19 190.32 52618.58 88888.00 2015-10-08 01:36:33.908 281 11835.18 190.31 52618.58 88888.00 2015-10-08 01:36:34.408 281 11835.14 190.29 52618.58 88888.00 2015-10-08 01:36:34.908 281 11835.07 190.29 52618.59 88888.00 2015-10-08 01:36:35.408 281 11835.02 190.27 52618.63 88888.00 2015-10-08 01:36:35.908 281 11834.95 190.27 52618.62 88888.00 2015-10-08 01:36:36.409 281 11834.93 190.29 52618.61 88888.00 2015-10-08 01:36:36.909 281 11834.83 190.27 52618.60 88888.00 2015-10-08 01:36:37.409 281 11834.85 190.26 52618.61 88888.00 2015-10-08 01:36:37.909 281 11834.83 190.25 52618.63 88888.00 2015-10-08 01:36:38.409 281 11834.84 190.29 52618.68 88888.00 2015-10-08 01:36:38.909 281 11834.76 190.31 52618.62 88888.00 2015-10-08 01:36:39.409 281 11834.75 190.28 52618.66 88888.00 2015-10-08 01:36:39.909 281 11834.74 190.31 52618.70 88888.00 2015-10-08 01:36:40.409 281 11834.68 190.28 52618.71 88888.00 2015-10-08 01:36:40.909 281 11834.68 190.24 52618.72 88888.00 2015-10-08 01:36:41.409 281 11834.72 190.23 52618.73 88888.00 2015-10-08 01:36:41.909 281 11834.72 190.16 52618.73 88888.00 2015-10-08 01:36:42.409 281 11834.75 190.12 52618.76 88888.00 2015-10-08 01:36:42.909 281 11834.79 190.09 52618.79 88888.00 2015-10-08 01:36:43.409 281 11834.72 190.02 52618.84 88888.00 2015-10-08 01:36:43.909 281 11834.71 189.94 52618.80 88888.00 2015-10-08 01:36:44.409 281 11834.71 189.94 52618.86 88888.00 2015-10-08 01:36:44.909 281 11834.68 189.95 52618.86 88888.00 2015-10-08 01:36:45.409 281 11834.65 189.95 52618.86 88888.00 2015-10-08 01:36:45.909 281 11834.57 189.85 52618.78 88888.00 2015-10-08 01:36:46.409 281 11834.56 189.77 52618.79 88888.00 2015-10-08 01:36:46.909 281 11834.54 189.83 52618.84 88888.00 2015-10-08 01:36:47.409 281 11834.50 189.76 52618.81 88888.00 2015-10-08 01:36:47.909 281 11834.50 189.67 52618.77 88888.00 2015-10-08 01:36:48.409 281 11834.49 189.61 52618.77 88888.00 2015-10-08 01:36:48.909 281 11834.49 189.64 52618.78 88888.00 2015-10-08 01:36:49.409 281 11834.38 189.61 52618.78 88888.00 2015-10-08 01:36:49.909 281 11834.32 189.57 52618.73 88888.00 2015-10-08 01:36:50.409 281 11834.29 189.56 52618.71 88888.00 2015-10-08 01:36:50.909 281 11834.30 189.55 52618.75 88888.00 2015-10-08 01:36:51.409 281 11834.22 189.54 52618.78 88888.00 2015-10-08 01:36:51.909 281 11834.16 189.50 52618.78 88888.00 2015-10-08 01:36:52.409 281 11834.16 189.49 52618.76 88888.00 2015-10-08 01:36:52.909 281 11834.15 189.49 52618.76 88888.00 2015-10-08 01:36:53.409 281 11834.12 189.55 52618.75 88888.00 2015-10-08 01:36:53.909 281 11834.10 189.59 52618.73 88888.00 2015-10-08 01:36:54.409 281 11834.04 189.64 52618.75 88888.00 2015-10-08 01:36:54.909 281 11834.01 189.64 52618.77 88888.00 2015-10-08 01:36:55.409 281 11833.91 189.66 52618.70 88888.00 2015-10-08 01:36:55.909 281 11833.89 189.71 52618.66 88888.00 2015-10-08 01:36:56.409 281 11833.89 189.71 52618.73 88888.00 2015-10-08 01:36:56.909 281 11833.86 189.68 52618.75 88888.00 2015-10-08 01:36:57.409 281 11833.85 189.80 52618.75 88888.00 2015-10-08 01:36:57.909 281 11833.80 189.86 52618.71 88888.00 2015-10-08 01:36:58.409 281 11833.79 189.84 52618.71 88888.00 2015-10-08 01:36:58.909 281 11833.83 189.79 52618.73 88888.00 2015-10-08 01:36:59.409 281 11833.80 189.81 52618.72 88888.00 2015-10-08 01:36:59.909 281 11833.79 189.76 52618.70 88888.00 2015-10-08 01:37:00.409 281 11833.79 189.67 52618.70 88888.00 2015-10-08 01:37:00.909 281 11833.78 189.69 52618.76 88888.00 2015-10-08 01:37:01.409 281 11833.76 189.70 52618.81 88888.00 2015-10-08 01:37:01.909 281 11833.70 189.66 52618.80 88888.00 2015-10-08 01:37:02.409 281 11833.68 189.62 52618.84 88888.00 2015-10-08 01:37:02.909 281 11833.62 189.57 52618.87 88888.00 2015-10-08 01:37:03.409 281 11833.57 189.50 52618.87 88888.00 2015-10-08 01:37:03.909 281 11833.53 189.50 52618.86 88888.00 2015-10-08 01:37:04.409 281 11833.57 189.47 52618.91 88888.00 2015-10-08 01:37:04.909 281 11833.54 189.41 52618.93 88888.00 2015-10-08 01:37:05.409 281 11833.54 189.36 52618.94 88888.00 2015-10-08 01:37:05.909 281 11833.51 189.31 52618.95 88888.00 2015-10-08 01:37:06.409 281 11833.50 189.23 52618.97 88888.00 2015-10-08 01:37:06.909 281 11833.51 189.19 52618.99 88888.00 2015-10-08 01:37:07.409 281 11833.51 189.13 52619.04 88888.00 2015-10-08 01:37:07.909 281 11833.56 189.10 52619.04 88888.00 2015-10-08 01:37:08.409 281 11833.51 189.06 52619.04 88888.00 2015-10-08 01:37:08.909 281 11833.50 189.00 52619.12 88888.00 2015-10-08 01:37:09.409 281 11833.52 188.93 52619.14 88888.00 2015-10-08 01:37:09.909 281 11833.56 188.86 52619.19 88888.00 2015-10-08 01:37:10.409 281 11833.59 188.83 52619.20 88888.00 2015-10-08 01:37:10.909 281 11833.59 188.82 52619.19 88888.00 2015-10-08 01:37:11.409 281 11833.58 188.79 52619.20 88888.00 2015-10-08 01:37:11.909 281 11833.62 188.76 52619.19 88888.00 2015-10-08 01:37:12.409 281 11833.61 188.69 52619.20 88888.00 2015-10-08 01:37:12.909 281 11833.57 188.72 52619.21 88888.00 2015-10-08 01:37:13.409 281 11833.52 188.70 52619.23 88888.00 2015-10-08 01:37:13.909 281 11833.48 188.63 52619.21 88888.00 2015-10-08 01:37:14.409 281 11833.41 188.61 52619.21 88888.00 2015-10-08 01:37:14.909 281 11833.32 188.62 52619.25 88888.00 2015-10-08 01:37:15.409 281 11833.26 188.55 52619.28 88888.00 2015-10-08 01:37:15.909 281 11833.23 188.51 52619.32 88888.00 2015-10-08 01:37:16.409 281 11833.13 188.54 52619.37 88888.00 2015-10-08 01:37:16.909 281 11833.04 188.59 52619.40 88888.00 2015-10-08 01:37:17.409 281 11832.98 188.58 52619.43 88888.00 2015-10-08 01:37:17.909 281 11832.88 188.51 52619.48 88888.00 2015-10-08 01:37:18.409 281 11832.81 188.54 52619.54 88888.00 2015-10-08 01:37:18.909 281 11832.80 188.51 52619.58 88888.00 2015-10-08 01:37:19.409 281 11832.71 188.44 52619.59 88888.00 2015-10-08 01:37:19.909 281 11832.63 188.47 52619.68 88888.00 2015-10-08 01:37:20.409 281 11832.57 188.45 52619.75 88888.00 2015-10-08 01:37:20.909 281 11832.51 188.48 52619.78 88888.00 2015-10-08 01:37:21.409 281 11832.42 188.47 52619.79 88888.00 2015-10-08 01:37:21.909 281 11832.38 188.47 52619.83 88888.00 2015-10-08 01:37:22.409 281 11832.33 188.45 52619.85 88888.00 2015-10-08 01:37:22.909 281 11832.27 188.45 52619.88 88888.00 2015-10-08 01:37:23.409 281 11832.19 188.38 52619.91 88888.00 2015-10-08 01:37:23.909 281 11832.12 188.33 52619.95 88888.00 2015-10-08 01:37:24.409 281 11832.04 188.26 52619.94 88888.00 2015-10-08 01:37:24.909 281 11832.00 188.24 52619.93 88888.00 2015-10-08 01:37:25.409 281 11831.99 188.21 52620.03 88888.00 2015-10-08 01:37:25.909 281 11832.02 188.22 52620.14 88888.00 2015-10-08 01:37:26.409 281 11831.98 188.21 52620.18 88888.00 2015-10-08 01:37:26.909 281 11831.90 188.11 52620.19 88888.00 2015-10-08 01:37:27.409 281 11831.86 187.96 52620.21 88888.00 2015-10-08 01:37:27.909 281 11831.85 187.89 52620.25 88888.00 2015-10-08 01:37:28.409 281 11831.81 187.84 52620.29 88888.00 2015-10-08 01:37:28.909 281 11831.77 187.80 52620.27 88888.00 2015-10-08 01:37:29.409 281 11831.73 187.77 52620.26 88888.00 2015-10-08 01:37:29.909 281 11831.66 187.82 52620.27 88888.00 2015-10-08 01:37:30.409 281 11831.56 187.77 52620.36 88888.00 2015-10-08 01:37:30.909 281 11831.55 187.80 52620.44 88888.00 2015-10-08 01:37:31.409 281 11831.49 187.70 52620.48 88888.00 2015-10-08 01:37:31.909 281 11831.44 187.65 52620.53 88888.00 2015-10-08 01:37:32.409 281 11831.37 187.72 52620.58 88888.00 2015-10-08 01:37:32.909 281 11831.32 187.72 52620.62 88888.00 2015-10-08 01:37:33.409 281 11831.30 187.62 52620.65 88888.00 2015-10-08 01:37:33.909 281 11831.25 187.62 52620.65 88888.00 2015-10-08 01:37:34.409 281 11831.16 187.57 52620.65 88888.00 2015-10-08 01:37:34.909 281 11831.12 187.58 52620.71 88888.00 2015-10-08 01:37:35.409 281 11831.13 187.58 52620.81 88888.00 2015-10-08 01:37:35.909 281 11831.08 187.54 52620.84 88888.00 2015-10-08 01:37:36.409 281 11831.02 187.51 52620.89 88888.00 2015-10-08 01:37:36.909 281 11830.97 187.55 52620.93 88888.00 2015-10-08 01:37:37.409 281 11830.93 187.53 52621.00 88888.00 2015-10-08 01:37:37.909 281 11830.87 187.58 52621.08 88888.00 2015-10-08 01:37:38.409 281 11830.84 187.55 52621.11 88888.00 2015-10-08 01:37:38.909 281 11830.71 187.52 52621.11 88888.00 2015-10-08 01:37:39.409 281 11830.65 187.48 52621.14 88888.00 2015-10-08 01:37:39.909 281 11830.58 187.39 52621.19 88888.00 2015-10-08 01:37:40.409 281 11830.54 187.37 52621.32 88888.00 2015-10-08 01:37:40.909 281 11830.52 187.42 52621.38 88888.00 2015-10-08 01:37:41.409 281 11830.47 187.44 52621.44 88888.00 2015-10-08 01:37:41.909 281 11830.45 187.43 52621.45 88888.00 2015-10-08 01:37:42.409 281 11830.38 187.43 52621.53 88888.00 2015-10-08 01:37:42.909 281 11830.33 187.45 52621.61 88888.00 2015-10-08 01:37:43.409 281 11830.29 187.51 52621.67 88888.00 2015-10-08 01:37:43.909 281 11830.29 187.48 52621.68 88888.00 2015-10-08 01:37:44.409 281 11830.27 187.54 52621.73 88888.00 2015-10-08 01:37:44.909 281 11830.18 187.60 52621.77 88888.00 2015-10-08 01:37:45.409 281 11830.17 187.65 52621.87 88888.00 2015-10-08 01:37:45.909 281 11830.14 187.62 52621.96 88888.00 2015-10-08 01:37:46.409 281 11830.10 187.56 52622.01 88888.00 2015-10-08 01:37:46.909 281 11830.06 187.51 52622.04 88888.00 2015-10-08 01:37:47.409 281 11829.97 187.54 52622.12 88888.00 2015-10-08 01:37:47.909 281 11829.94 187.55 52622.20 88888.00 2015-10-08 01:37:48.409 281 11829.94 187.58 52622.28 88888.00 2015-10-08 01:37:48.909 281 11829.90 187.56 52622.30 88888.00 2015-10-08 01:37:49.409 281 11829.89 187.63 52622.41 88888.00 2015-10-08 01:37:49.909 281 11829.82 187.67 52622.51 88888.00 2015-10-08 01:37:50.409 281 11829.77 187.64 52622.57 88888.00 2015-10-08 01:37:50.909 281 11829.73 187.57 52622.63 88888.00 2015-10-08 01:37:51.409 281 11829.74 187.57 52622.76 88888.00 2015-10-08 01:37:51.909 281 11829.74 187.60 52622.86 88888.00 2015-10-08 01:37:52.409 281 11829.75 187.65 52623.01 88888.00 2015-10-08 01:37:52.909 281 11829.71 187.66 52623.08 88888.00 2015-10-08 01:37:53.409 281 11829.63 187.66 52623.14 88888.00 2015-10-08 01:37:53.909 281 11829.65 187.70 52623.27 88888.00 2015-10-08 01:37:54.409 281 11829.68 187.65 52623.39 88888.00 2015-10-08 01:37:54.909 281 11829.62 187.62 52623.54 88888.00 2015-10-08 01:37:55.409 281 11829.59 187.64 52623.58 88888.00 2015-10-08 01:37:55.909 281 11829.56 187.70 52623.66 88888.00 2015-10-08 01:37:56.409 281 11829.47 187.64 52623.77 88888.00 2015-10-08 01:37:56.909 281 11829.41 187.63 52623.90 88888.00 2015-10-08 01:37:57.409 281 11829.35 187.57 52623.97 88888.00 2015-10-08 01:37:57.909 281 11829.27 187.53 52624.06 88888.00 2015-10-08 01:37:58.409 281 11829.18 187.47 52624.08 88888.00 2015-10-08 01:37:58.909 281 11829.13 187.51 52624.21 88888.00 2015-10-08 01:37:59.409 281 11829.12 187.57 52624.27 88888.00 2015-10-08 01:37:59.909 281 11829.05 187.62 52624.39 88888.00 2015-10-08 01:38:00.409 281 11828.98 187.57 52624.45 88888.00 2015-10-08 01:38:00.909 281 11828.88 187.55 52624.54 88888.00 2015-10-08 01:38:01.409 281 11828.81 187.57 52624.62 88888.00 2015-10-08 01:38:01.909 281 11828.71 187.57 52624.62 88888.00 2015-10-08 01:38:02.409 281 11828.69 187.65 52624.75 88888.00 2015-10-08 01:38:02.909 281 11828.66 187.66 52624.85 88888.00 2015-10-08 01:38:03.409 281 11828.61 187.63 52624.93 88888.00 2015-10-08 01:38:03.909 281 11828.45 187.58 52624.95 88888.00 2015-10-08 01:38:04.409 281 11828.37 187.57 52625.03 88888.00 2015-10-08 01:38:04.909 281 11828.35 187.60 52625.14 88888.00 2015-10-08 01:38:05.409 281 11828.30 187.60 52625.19 88888.00 2015-10-08 01:38:05.909 281 11828.21 187.65 52625.19 88888.00 2015-10-08 01:38:06.409 281 11828.10 187.70 52625.24 88888.00 2015-10-08 01:38:06.909 281 11828.01 187.65 52625.34 88888.00 2015-10-08 01:38:07.409 281 11827.99 187.66 52625.45 88888.00 2015-10-08 01:38:07.909 281 11828.00 187.67 52625.55 88888.00 2015-10-08 01:38:08.409 281 11827.92 187.70 52625.59 88888.00 2015-10-08 01:38:08.909 281 11827.82 187.72 52625.68 88888.00 2015-10-08 01:38:09.409 281 11827.80 187.74 52625.74 88888.00 2015-10-08 01:38:09.909 281 11827.74 187.86 52625.86 88888.00 2015-10-08 01:38:10.409 281 11827.70 187.90 52625.96 88888.00 2015-10-08 01:38:10.909 281 11827.65 187.99 52626.00 88888.00 2015-10-08 01:38:11.409 281 11827.56 187.99 52626.03 88888.00 2015-10-08 01:38:11.909 281 11827.47 188.00 52626.16 88888.00 2015-10-08 01:38:12.409 281 11827.43 188.08 52626.29 88888.00 2015-10-08 01:38:12.909 281 11827.40 188.09 52626.37 88888.00 2015-10-08 01:38:13.409 281 11827.36 188.10 52626.39 88888.00 2015-10-08 01:38:13.909 281 11827.29 188.13 52626.44 88888.00 2015-10-08 01:38:14.409 281 11827.22 188.16 52626.54 88888.00 2015-10-08 01:38:14.909 281 11827.20 188.19 52626.64 88888.00 2015-10-08 01:38:15.409 281 11827.18 188.25 52626.68 88888.00 2015-10-08 01:38:15.909 281 11827.14 188.30 52626.75 88888.00 2015-10-08 01:38:16.409 281 11827.09 188.34 52626.80 88888.00 2015-10-08 01:38:16.909 281 11826.99 188.39 52626.88 88888.00 2015-10-08 01:38:17.409 281 11826.98 188.47 52626.99 88888.00 2015-10-08 01:38:17.909 281 11826.94 188.53 52627.06 88888.00 2015-10-08 01:38:18.409 281 11826.92 188.57 52627.14 88888.00 2015-10-08 01:38:18.909 281 11826.85 188.55 52627.19 88888.00 2015-10-08 01:38:19.409 281 11826.87 188.61 52627.28 88888.00 2015-10-08 01:38:19.909 281 11826.87 188.68 52627.34 88888.00 2015-10-08 01:38:20.409 281 11826.79 188.74 52627.35 88888.00 2015-10-08 01:38:20.909 281 11826.75 188.82 52627.41 88888.00 2015-10-08 01:38:21.409 281 11826.72 188.83 52627.52 88888.00 2015-10-08 01:38:21.909 281 11826.69 188.91 52627.60 88888.00 2015-10-08 01:38:22.409 281 11826.68 188.94 52627.69 88888.00 2015-10-08 01:38:22.909 281 11826.73 189.03 52627.84 88888.00 2015-10-08 01:38:23.409 281 11826.65 189.01 52627.88 88888.00 2015-10-08 01:38:23.909 281 11826.64 189.00 52627.91 88888.00 2015-10-08 01:38:24.409 281 11826.55 189.03 52628.01 88888.00 2015-10-08 01:38:24.909 281 11826.50 189.09 52628.04 88888.00 2015-10-08 01:38:25.409 281 11826.46 189.13 52628.12 88888.00 2015-10-08 01:38:25.909 281 11826.38 189.16 52628.21 88888.00 2015-10-08 01:38:26.409 281 11826.32 189.19 52628.32 88888.00 2015-10-08 01:38:26.909 281 11826.24 189.23 52628.30 88888.00 2015-10-08 01:38:27.409 281 11826.29 189.31 52628.37 88888.00 2015-10-08 01:38:27.909 281 11826.26 189.30 52628.47 88888.00 2015-10-08 01:38:28.409 281 11826.21 189.32 52628.51 88888.00 2015-10-08 01:38:28.909 281 11826.19 189.36 52628.65 88888.00 2015-10-08 01:38:29.409 281 11826.09 189.35 52628.75 88888.00 2015-10-08 01:38:29.909 281 11826.07 189.32 52628.81 88888.00 2015-10-08 01:38:30.409 281 11826.06 189.39 52628.85 88888.00 2015-10-08 01:38:30.909 281 11825.99 189.46 52628.98 88888.00 2015-10-08 01:38:31.409 281 11825.91 189.48 52629.08 88888.00 2015-10-08 01:38:31.909 281 11825.88 189.49 52629.17 88888.00 2015-10-08 01:38:32.409 281 11825.84 189.49 52629.21 88888.00 2015-10-08 01:38:32.909 281 11825.78 189.56 52629.20 88888.00 2015-10-08 01:38:33.409 281 11825.74 189.60 52629.30 88888.00 2015-10-08 01:38:33.909 281 11825.72 189.68 52629.42 88888.00 2015-10-08 01:38:34.409 281 11825.65 189.76 52629.43 88888.00 2015-10-08 01:38:34.909 281 11825.58 189.77 52629.51 88888.00 2015-10-08 01:38:35.409 281 11825.53 189.86 52629.56 88888.00 2015-10-08 01:38:35.909 281 11825.47 189.91 52629.63 88888.00 2015-10-08 01:38:36.409 281 11825.38 189.85 52629.60 88888.00 2015-10-08 01:38:36.909 281 11825.28 189.87 52629.60 88888.00 2015-10-08 01:38:37.409 281 11825.28 189.89 52629.61 88888.00 2015-10-08 01:38:37.909 281 11825.27 189.91 52629.66 88888.00 2015-10-08 01:38:38.409 281 11825.23 189.97 52629.75 88888.00 2015-10-08 01:38:38.909 281 11825.24 190.02 52629.75 88888.00 2015-10-08 01:38:39.409 281 11825.25 190.15 52629.82 88888.00 2015-10-08 01:38:39.909 281 11825.21 190.19 52629.89 88888.00 2015-10-08 01:38:40.409 281 11825.11 190.24 52629.95 88888.00 2015-10-08 01:38:40.909 281 11825.08 190.27 52629.98 88888.00 2015-10-08 01:38:41.409 281 11825.12 190.36 52630.12 88888.00 2015-10-08 01:38:41.909 281 11825.11 190.48 52630.23 88888.00 2015-10-08 01:38:42.409 281 11825.06 190.47 52630.27 88888.00 2015-10-08 01:38:42.909 281 11825.06 190.55 52630.38 88888.00 2015-10-08 01:38:43.409 281 11825.08 190.65 52630.44 88888.00 2015-10-08 01:38:43.909 281 11825.02 190.74 52630.43 88888.00 2015-10-08 01:38:44.409 281 11824.99 190.82 52630.50 88888.00 2015-10-08 01:38:44.909 281 11824.97 190.84 52630.57 88888.00 2015-10-08 01:38:45.409 281 11824.97 191.01 52630.69 88888.00 2015-10-08 01:38:45.909 281 11825.01 191.23 52630.86 88888.00 2015-10-08 01:38:46.409 281 11825.07 191.38 52630.94 88888.00 2015-10-08 01:38:46.909 281 11825.05 191.41 52630.96 88888.00 2015-10-08 01:38:47.409 281 11824.98 191.44 52631.03 88888.00 2015-10-08 01:38:47.909 281 11824.95 191.48 52631.06 88888.00 2015-10-08 01:38:48.409 281 11825.00 191.54 52631.13 88888.00 2015-10-08 01:38:48.909 281 11824.99 191.54 52631.15 88888.00 2015-10-08 01:38:49.409 281 11824.97 191.55 52631.19 88888.00 2015-10-08 01:38:49.909 281 11824.92 191.67 52631.20 88888.00 2015-10-08 01:38:50.409 281 11824.90 191.72 52631.22 88888.00 2015-10-08 01:38:50.909 281 11824.98 191.86 52631.36 88888.00 2015-10-08 01:38:51.409 281 11825.02 191.93 52631.41 88888.00 2015-10-08 01:38:51.909 281 11825.06 192.07 52631.49 88888.00 2015-10-08 01:38:52.409 281 11825.05 192.15 52631.51 88888.00 2015-10-08 01:38:52.909 281 11825.06 192.21 52631.55 88888.00 2015-10-08 01:38:53.409 281 11825.05 192.26 52631.59 88888.00 2015-10-08 01:38:53.909 281 11825.09 192.36 52631.66 88888.00 2015-10-08 01:38:54.409 281 11825.14 192.47 52631.80 88888.00 2015-10-08 01:38:54.909 281 11825.14 192.52 52631.86 88888.00 2015-10-08 01:38:55.409 281 11825.16 192.59 52631.94 88888.00 2015-10-08 01:38:55.909 281 11825.14 192.66 52631.93 88888.00 2015-10-08 01:38:56.409 281 11825.17 192.77 52632.06 88888.00 2015-10-08 01:38:56.909 281 11825.20 192.84 52632.10 88888.00 2015-10-08 01:38:57.409 281 11825.18 192.88 52632.11 88888.00 2015-10-08 01:38:57.909 281 11825.21 193.01 52632.20 88888.00 2015-10-08 01:38:58.409 281 11825.24 193.12 52632.26 88888.00 2015-10-08 01:38:58.909 281 11825.21 193.24 52632.30 88888.00 2015-10-08 01:38:59.409 281 11825.21 193.30 52632.30 88888.00 2015-10-08 01:38:59.909 281 11825.17 193.33 52632.32 88888.00 2015-10-08 01:39:00.409 281 11825.12 193.38 52632.48 88888.00 2015-10-08 01:39:00.909 281 11825.11 193.44 52632.58 88888.00 2015-10-08 01:39:01.409 281 11825.12 193.53 52632.68 88888.00 2015-10-08 01:39:01.909 281 11825.11 193.59 52632.71 88888.00 2015-10-08 01:39:02.409 281 11825.05 193.73 52632.80 88888.00 2015-10-08 01:39:02.909 281 11825.02 193.86 52632.88 88888.00 2015-10-08 01:39:03.409 281 11824.98 193.93 52632.92 88888.00 2015-10-08 01:39:03.909 281 11824.94 193.98 52632.96 88888.00 2015-10-08 01:39:04.409 281 11824.88 194.06 52632.99 88888.00 2015-10-08 01:39:04.909 281 11824.86 194.15 52633.11 88888.00 2015-10-08 01:39:05.409 281 11824.83 194.23 52633.20 88888.00 2015-10-08 01:39:05.909 281 11824.79 194.32 52633.31 88888.00 2015-10-08 01:39:06.409 281 11824.74 194.40 52633.39 88888.00 2015-10-08 01:39:06.909 281 11824.74 194.53 52633.48 88888.00 2015-10-08 01:39:07.409 281 11824.72 194.64 52633.57 88888.00 2015-10-08 01:39:07.909 281 11824.67 194.70 52633.64 88888.00 2015-10-08 01:39:08.409 281 11824.64 194.71 52633.64 88888.00 2015-10-08 01:39:08.909 281 11824.67 194.72 52633.74 88888.00 2015-10-08 01:39:09.409 281 11824.66 194.87 52633.86 88888.00 2015-10-08 01:39:09.909 281 11824.53 194.87 52633.87 88888.00 2015-10-08 01:39:10.409 281 11824.54 194.94 52633.94 88888.00 2015-10-08 01:39:10.909 281 11824.54 195.02 52634.05 88888.00 2015-10-08 01:39:11.409 281 11824.48 195.04 52634.08 88888.00 2015-10-08 01:39:11.909 281 11824.48 195.17 52634.18 88888.00 2015-10-08 01:39:12.409 281 11824.50 195.33 52634.27 88888.00 2015-10-08 01:39:12.909 281 11824.55 195.40 52634.40 88888.00 2015-10-08 01:39:13.409 281 11824.50 195.46 52634.50 88888.00 2015-10-08 01:39:13.909 281 11824.49 195.56 52634.58 88888.00 2015-10-08 01:39:14.409 281 11824.47 195.62 52634.63 88888.00 2015-10-08 01:39:14.909 281 11824.48 195.75 52634.71 88888.00 2015-10-08 01:39:15.409 281 11824.47 195.79 52634.77 88888.00 2015-10-08 01:39:15.909 281 11824.41 195.88 52634.82 88888.00 2015-10-08 01:39:16.409 281 11824.38 195.93 52634.93 88888.00 2015-10-08 01:39:16.909 281 11824.41 195.98 52634.98 88888.00 2015-10-08 01:39:17.409 281 11824.44 196.13 52635.12 88888.00 2015-10-08 01:39:17.909 281 11824.35 196.20 52635.18 88888.00 2015-10-08 01:39:18.409 281 11824.26 196.18 52635.28 88888.00 2015-10-08 01:39:18.909 281 11824.15 196.20 52635.41 88888.00 2015-10-08 01:39:19.409 281 11824.18 196.33 52635.47 88888.00 2015-10-08 01:39:19.909 281 11824.18 196.35 52635.54 88888.00 2015-10-08 01:39:20.409 281 11824.16 196.47 52635.58 88888.00 2015-10-08 01:39:20.909 281 11824.11 196.59 52635.67 88888.00 2015-10-08 01:39:21.409 281 11824.03 196.67 52635.74 88888.00 2015-10-08 01:39:21.909 281 11824.02 196.76 52635.81 88888.00 2015-10-08 01:39:22.409 281 11823.96 196.78 52635.96 88888.00 2015-10-08 01:39:22.909 281 11823.94 196.82 52636.07 88888.00 2015-10-08 01:39:23.409 281 11823.91 196.91 52636.21 88888.00 2015-10-08 01:39:23.909 281 11823.85 196.98 52636.24 88888.00 2015-10-08 01:39:24.409 281 11823.84 197.03 52636.26 88888.00 2015-10-08 01:39:24.909 281 11823.80 197.06 52636.35 88888.00 2015-10-08 01:39:25.409 281 11823.72 197.15 52636.42 88888.00 2015-10-08 01:39:25.909 281 11823.59 197.10 52636.46 88888.00 2015-10-08 01:39:26.410 281 11823.50 197.11 52636.52 88888.00 2015-10-08 01:39:26.910 281 11823.49 197.16 52636.59 88888.00 2015-10-08 01:39:27.410 281 11823.56 197.33 52636.76 88888.00 2015-10-08 01:39:27.910 281 11823.48 197.41 52636.86 88888.00 2015-10-08 01:39:28.410 281 11823.51 197.46 52636.93 88888.00 2015-10-08 01:39:28.910 281 11823.47 197.51 52637.02 88888.00 2015-10-08 01:39:29.410 281 11823.32 197.61 52637.10 88888.00 2015-10-08 01:39:29.910 281 11823.30 197.79 52637.19 88888.00 2015-10-08 01:39:30.410 281 11823.26 197.82 52637.27 88888.00 2015-10-08 01:39:30.910 281 11823.23 197.88 52637.31 88888.00 2015-10-08 01:39:31.410 281 11823.14 197.93 52637.40 88888.00 2015-10-08 01:39:31.910 281 11823.07 197.99 52637.47 88888.00 2015-10-08 01:39:32.410 281 11823.04 198.09 52637.53 88888.00 2015-10-08 01:39:32.910 281 11822.99 198.12 52637.58 88888.00 2015-10-08 01:39:33.410 281 11822.93 198.17 52637.64 88888.00 2015-10-08 01:39:33.910 281 11822.89 198.28 52637.70 88888.00 2015-10-08 01:39:34.410 281 11822.82 198.36 52637.78 88888.00 2015-10-08 01:39:34.910 281 11822.77 198.41 52637.83 88888.00 2015-10-08 01:39:35.410 281 11822.71 198.56 52637.93 88888.00 2015-10-08 01:39:35.910 281 11822.65 198.63 52638.07 88888.00 2015-10-08 01:39:36.410 281 11822.61 198.75 52638.18 88888.00 2015-10-08 01:39:36.910 281 11822.54 198.85 52638.25 88888.00 2015-10-08 01:39:37.410 281 11822.49 198.91 52638.33 88888.00 2015-10-08 01:39:37.910 281 11822.51 199.00 52638.40 88888.00 2015-10-08 01:39:38.410 281 11822.44 199.09 52638.44 88888.00 2015-10-08 01:39:38.910 281 11822.45 199.18 52638.52 88888.00 2015-10-08 01:39:39.410 281 11822.45 199.25 52638.56 88888.00 2015-10-08 01:39:39.910 281 11822.38 199.34 52638.71 88888.00 2015-10-08 01:39:40.410 281 11822.34 199.49 52638.81 88888.00 2015-10-08 01:39:40.910 281 11822.29 199.54 52638.78 88888.00 2015-10-08 01:39:41.410 281 11822.25 199.57 52638.82 88888.00 2015-10-08 01:39:41.910 281 11822.21 199.72 52638.91 88888.00 2015-10-08 01:39:42.410 281 11822.18 199.77 52639.02 88888.00 2015-10-08 01:39:42.910 281 11822.17 199.83 52639.06 88888.00 2015-10-08 01:39:43.410 281 11822.07 199.93 52639.08 88888.00 2015-10-08 01:39:43.910 281 11821.94 199.97 52639.10 88888.00 2015-10-08 01:39:44.410 281 11821.86 200.04 52639.13 88888.00 2015-10-08 01:39:44.910 281 11821.76 200.06 52639.21 88888.00 2015-10-08 01:39:45.410 281 11821.81 200.20 52639.35 88888.00 2015-10-08 01:39:45.910 281 11821.83 200.35 52639.46 88888.00 2015-10-08 01:39:46.410 281 11821.76 200.43 52639.56 88888.00 2015-10-08 01:39:46.910 281 11821.65 200.51 52639.66 88888.00 2015-10-08 01:39:47.410 281 11821.60 200.54 52639.73 88888.00 2015-10-08 01:39:47.910 281 11821.61 200.68 52639.79 88888.00 2015-10-08 01:39:48.410 281 11821.63 200.78 52639.87 88888.00 2015-10-08 01:39:48.910 281 11821.57 200.83 52639.91 88888.00 2015-10-08 01:39:49.410 281 11821.50 200.95 52639.94 88888.00 2015-10-08 01:39:49.910 281 11821.52 201.03 52640.03 88888.00 2015-10-08 01:39:50.410 281 11821.44 201.07 52640.13 88888.00 2015-10-08 01:39:50.910 281 11821.38 201.15 52640.16 88888.00 2015-10-08 01:39:51.410 281 11821.31 201.20 52640.18 88888.00 2015-10-08 01:39:51.910 281 11821.28 201.33 52640.28 88888.00 2015-10-08 01:39:52.410 281 11821.28 201.44 52640.40 88888.00 2015-10-08 01:39:52.910 281 11821.22 201.48 52640.45 88888.00 2015-10-08 01:39:53.410 281 11821.26 201.55 52640.54 88888.00 2015-10-08 01:39:53.910 281 11821.24 201.57 52640.58 88888.00 2015-10-08 01:39:54.410 281 11821.23 201.69 52640.67 88888.00 2015-10-08 01:39:54.910 281 11821.15 201.81 52640.75 88888.00 2015-10-08 01:39:55.410 281 11821.08 201.86 52640.81 88888.00 2015-10-08 01:39:55.910 281 11821.13 201.89 52640.87 88888.00 2015-10-08 01:39:56.410 281 11821.14 202.07 52640.99 88888.00 2015-10-08 01:39:56.910 281 11821.09 202.11 52641.08 88888.00 2015-10-08 01:39:57.410 281 11821.08 202.21 52641.19 88888.00 2015-10-08 01:39:57.910 281 11821.03 202.38 52641.32 88888.00 2015-10-08 01:39:58.410 281 11820.91 202.43 52641.40 88888.00 2015-10-08 01:39:58.910 281 11820.94 202.52 52641.41 88888.00 2015-10-08 01:39:59.410 281 11820.93 202.59 52641.45 88888.00 2015-10-08 01:39:59.910 281 11820.87 202.69 52641.54 88888.00 2015-10-08 01:40:00.410 281 11820.79 202.75 52641.63 88888.00 2015-10-08 01:40:00.910 281 11820.80 202.88 52641.75 88888.00 2015-10-08 01:40:01.410 281 11820.76 202.98 52641.82 88888.00 2015-10-08 01:40:01.910 281 11820.78 203.04 52641.86 88888.00 2015-10-08 01:40:02.410 281 11820.81 203.10 52641.95 88888.00 2015-10-08 01:40:02.910 281 11820.77 203.14 52642.02 88888.00 2015-10-08 01:40:03.410 281 11820.77 203.25 52642.14 88888.00 2015-10-08 01:40:03.910 281 11820.79 203.32 52642.24 88888.00 2015-10-08 01:40:04.410 281 11820.78 203.44 52642.28 88888.00 2015-10-08 01:40:04.910 281 11820.82 203.59 52642.37 88888.00 2015-10-08 01:40:05.410 281 11820.81 203.67 52642.46 88888.00 2015-10-08 01:40:05.910 281 11820.77 203.80 52642.48 88888.00 2015-10-08 01:40:06.410 281 11820.69 203.86 52642.54 88888.00 2015-10-08 01:40:06.910 281 11820.64 203.96 52642.63 88888.00 2015-10-08 01:40:07.410 281 11820.64 204.11 52642.72 88888.00 2015-10-08 01:40:07.910 281 11820.60 204.25 52642.85 88888.00 2015-10-08 01:40:08.410 281 11820.55 204.36 52642.85 88888.00 2015-10-08 01:40:08.910 281 11820.47 204.46 52642.94 88888.00 2015-10-08 01:40:09.410 281 11820.44 204.56 52643.00 88888.00 2015-10-08 01:40:09.910 281 11820.42 204.69 52643.03 88888.00 2015-10-08 01:40:10.410 281 11820.34 204.75 52643.07 88888.00 2015-10-08 01:40:10.910 281 11820.32 204.90 52643.26 88888.00 2015-10-08 01:40:11.410 281 11820.25 205.04 52643.38 88888.00 2015-10-08 01:40:11.910 281 11820.21 205.21 52643.37 88888.00 2015-10-08 01:40:12.410 281 11820.14 205.33 52643.44 88888.00 2015-10-08 01:40:12.910 281 11820.08 205.48 52643.49 88888.00 2015-10-08 01:40:13.410 281 11819.99 205.58 52643.60 88888.00 2015-10-08 01:40:13.910 281 11819.95 205.69 52643.69 88888.00 2015-10-08 01:40:14.410 281 11819.92 205.85 52643.70 88888.00 2015-10-08 01:40:14.910 281 11819.88 206.05 52643.84 88888.00 2015-10-08 01:40:15.410 281 11819.83 206.21 52643.97 88888.00 2015-10-08 01:40:15.910 281 11819.82 206.28 52644.07 88888.00 2015-10-08 01:40:16.410 281 11819.76 206.43 52644.14 88888.00 2015-10-08 01:40:16.910 281 11819.76 206.55 52644.21 88888.00 2015-10-08 01:40:17.410 281 11819.74 206.70 52644.24 88888.00 2015-10-08 01:40:17.910 281 11819.71 206.83 52644.34 88888.00 2015-10-08 01:40:18.410 281 11819.70 206.94 52644.41 88888.00 2015-10-08 01:40:18.910 281 11819.64 207.10 52644.50 88888.00 2015-10-08 01:40:19.410 281 11819.64 207.27 52644.54 88888.00 2015-10-08 01:40:19.910 281 11819.66 207.42 52644.66 88888.00 2015-10-08 01:40:20.410 281 11819.62 207.50 52644.69 88888.00 2015-10-08 01:40:20.910 281 11819.55 207.60 52644.76 88888.00 2015-10-08 01:40:21.410 281 11819.55 207.72 52644.85 88888.00 2015-10-08 01:40:21.910 281 11819.57 207.80 52644.95 88888.00 2015-10-08 01:40:22.410 281 11819.59 207.96 52644.98 88888.00 2015-10-08 01:40:22.910 281 11819.59 208.11 52644.97 88888.00 2015-10-08 01:40:23.410 281 11819.50 208.17 52645.11 88888.00 2015-10-08 01:40:23.910 281 11819.54 208.26 52645.16 88888.00 2015-10-08 01:40:24.410 281 11819.59 208.44 52645.25 88888.00 2015-10-08 01:40:24.910 281 11819.59 208.60 52645.37 88888.00 2015-10-08 01:40:25.410 281 11819.53 208.70 52645.47 88888.00 2015-10-08 01:40:25.910 281 11819.57 208.88 52645.52 88888.00 2015-10-08 01:40:26.410 281 11819.57 209.03 52645.62 88888.00 2015-10-08 01:40:26.910 281 11819.58 209.12 52645.71 88888.00 2015-10-08 01:40:27.410 281 11819.54 209.17 52645.77 88888.00 2015-10-08 01:40:27.910 281 11819.53 209.32 52645.85 88888.00 2015-10-08 01:40:28.410 281 11819.51 209.50 52645.93 88888.00 2015-10-08 01:40:28.910 281 11819.44 209.67 52646.00 88888.00 2015-10-08 01:40:29.410 281 11819.39 209.76 52646.06 88888.00 2015-10-08 01:40:29.910 281 11819.36 209.92 52646.16 88888.00 2015-10-08 01:40:30.410 281 11819.26 210.09 52646.19 88888.00 2015-10-08 01:40:30.910 281 11819.16 210.20 52646.22 88888.00 2015-10-08 01:40:31.410 281 11819.10 210.28 52646.29 88888.00 2015-10-08 01:40:31.910 281 11819.04 210.52 52646.45 88888.00 2015-10-08 01:40:32.410 281 11819.01 210.64 52646.52 88888.00 2015-10-08 01:40:32.910 281 11818.88 210.80 52646.52 88888.00 2015-10-08 01:40:33.410 281 11818.85 211.00 52646.55 88888.00 2015-10-08 01:40:33.910 281 11818.83 211.17 52646.64 88888.00 2015-10-08 01:40:34.410 281 11818.75 211.41 52646.72 88888.00 2015-10-08 01:40:34.910 281 11818.75 211.57 52646.77 88888.00 2015-10-08 01:40:35.410 281 11818.69 211.74 52646.87 88888.00 2015-10-08 01:40:35.910 281 11818.74 211.92 52646.93 88888.00 2015-10-08 01:40:36.410 281 11818.69 212.12 52646.98 88888.00 2015-10-08 01:40:36.910 281 11818.65 212.32 52646.99 88888.00 2015-10-08 01:40:37.410 281 11818.66 212.48 52647.08 88888.00 2015-10-08 01:40:37.910 281 11818.68 212.56 52647.14 88888.00 2015-10-08 01:40:38.410 281 11818.70 212.79 52647.25 88888.00 2015-10-08 01:40:38.910 281 11818.69 213.02 52647.31 88888.00 2015-10-08 01:40:39.410 281 11818.71 213.15 52647.37 88888.00 2015-10-08 01:40:39.910 281 11818.65 213.31 52647.41 88888.00 2015-10-08 01:40:40.410 281 11818.68 213.41 52647.45 88888.00 2015-10-08 01:40:40.910 281 11818.74 213.54 52647.49 88888.00 2015-10-08 01:40:41.410 281 11818.74 213.70 52647.50 88888.00 2015-10-08 01:40:41.910 281 11818.75 213.86 52647.56 88888.00 2015-10-08 01:40:42.410 281 11818.74 214.06 52647.60 88888.00 2015-10-08 01:40:42.910 281 11818.80 214.28 52647.67 88888.00 2015-10-08 01:40:43.410 281 11818.70 214.42 52647.69 88888.00 2015-10-08 01:40:43.910 281 11818.69 214.55 52647.71 88888.00 2015-10-08 01:40:44.410 281 11818.74 214.74 52647.75 88888.00 2015-10-08 01:40:44.910 281 11818.68 214.89 52647.74 88888.00 2015-10-08 01:40:45.410 281 11818.70 215.09 52647.81 88888.00 2015-10-08 01:40:45.910 281 11818.69 215.23 52647.81 88888.00 2015-10-08 01:40:46.410 281 11818.67 215.37 52647.87 88888.00 2015-10-08 01:40:46.910 281 11818.59 215.58 52647.91 88888.00 2015-10-08 01:40:47.410 281 11818.59 215.77 52647.91 88888.00 2015-10-08 01:40:47.910 281 11818.61 215.90 52647.92 88888.00 2015-10-08 01:40:48.410 281 11818.59 216.11 52647.98 88888.00 2015-10-08 01:40:48.910 281 11818.53 216.33 52647.98 88888.00 2015-10-08 01:40:49.410 281 11818.47 216.53 52647.96 88888.00 2015-10-08 01:40:49.910 281 11818.43 216.72 52647.95 88888.00 2015-10-08 01:40:50.410 281 11818.47 216.91 52647.95 88888.00 2015-10-08 01:40:50.910 281 11818.45 217.12 52647.98 88888.00 2015-10-08 01:40:51.410 281 11818.41 217.33 52647.97 88888.00 2015-10-08 01:40:51.910 281 11818.37 217.55 52647.96 88888.00 2015-10-08 01:40:52.410 281 11818.39 217.76 52647.94 88888.00 2015-10-08 01:40:52.910 281 11818.34 217.88 52647.89 88888.00 2015-10-08 01:40:53.410 281 11818.32 218.13 52647.89 88888.00 2015-10-08 01:40:53.910 281 11818.33 218.38 52647.94 88888.00 2015-10-08 01:40:54.410 281 11818.37 218.55 52647.98 88888.00 2015-10-08 01:40:54.910 281 11818.42 218.77 52648.01 88888.00 2015-10-08 01:40:55.410 281 11818.43 219.00 52648.00 88888.00 2015-10-08 01:40:55.910 281 11818.44 219.15 52647.97 88888.00 2015-10-08 01:40:56.410 281 11818.37 219.26 52647.94 88888.00 2015-10-08 01:40:56.910 281 11818.39 219.48 52647.92 88888.00 2015-10-08 01:40:57.410 281 11818.49 219.68 52647.94 88888.00 2015-10-08 01:40:57.910 281 11818.57 219.91 52647.95 88888.00 2015-10-08 01:40:58.410 281 11818.61 220.01 52647.93 88888.00 2015-10-08 01:40:58.910 281 11818.57 220.18 52647.96 88888.00 2015-10-08 01:40:59.410 281 11818.65 220.38 52647.88 88888.00 2015-10-08 01:40:59.910 281 11818.75 220.60 52647.92 88888.00 2015-10-08 01:41:00.410 281 11818.75 220.69 52647.86 88888.00 2015-10-08 01:41:00.910 281 11818.76 220.85 52647.87 88888.00 2015-10-08 01:41:01.410 281 11818.81 221.09 52647.93 88888.00 2015-10-08 01:41:01.910 281 11818.86 221.27 52647.88 88888.00 2015-10-08 01:41:02.410 281 11818.92 221.45 52647.91 88888.00 2015-10-08 01:41:02.910 281 11818.96 221.56 52647.81 88888.00 2015-10-08 01:41:03.410 281 11818.97 221.73 52647.79 88888.00 2015-10-08 01:41:03.910 281 11819.00 221.87 52647.74 88888.00 2015-10-08 01:41:04.410 281 11818.98 222.01 52647.62 88888.00 2015-10-08 01:41:04.910 281 11819.02 222.12 52647.56 88888.00 2015-10-08 01:41:05.410 281 11819.06 222.32 52647.60 88888.00 2015-10-08 01:41:05.910 281 11819.16 222.49 52647.57 88888.00 2015-10-08 01:41:06.410 281 11819.24 222.68 52647.56 88888.00 2015-10-08 01:41:06.910 281 11819.29 222.82 52647.45 88888.00 2015-10-08 01:41:07.410 281 11819.22 222.99 52647.35 88888.00 2015-10-08 01:41:07.910 281 11819.30 223.22 52647.37 88888.00 2015-10-08 01:41:08.410 281 11819.35 223.39 52647.35 88888.00 2015-10-08 01:41:08.910 281 11819.35 223.63 52647.31 88888.00 2015-10-08 01:41:09.410 281 11819.37 223.80 52647.26 88888.00 2015-10-08 01:41:09.910 281 11819.40 223.92 52647.22 88888.00 2015-10-08 01:41:10.410 281 11819.46 224.08 52647.12 88888.00 2015-10-08 01:41:10.910 281 11819.47 224.27 52647.05 88888.00 2015-10-08 01:41:11.410 281 11819.45 224.42 52646.97 88888.00 2015-10-08 01:41:11.910 281 11819.50 224.64 52646.93 88888.00 2015-10-08 01:41:12.410 281 11819.54 224.76 52646.91 88888.00 2015-10-08 01:41:12.910 281 11819.55 224.94 52646.97 88888.00 2015-10-08 01:41:13.410 281 11819.57 225.17 52646.91 88888.00 2015-10-08 01:41:13.910 281 11819.65 225.31 52646.84 88888.00 2015-10-08 01:41:14.410 281 11819.70 225.51 52646.78 88888.00 2015-10-08 01:41:14.910 281 11819.72 225.71 52646.69 88888.00 2015-10-08 01:41:15.410 281 11819.82 225.94 52646.65 88888.00 2015-10-08 01:41:15.910 281 11819.85 226.08 52646.59 88888.00 2015-10-08 01:41:16.410 281 11819.88 226.21 52646.49 88888.00 2015-10-08 01:41:16.910 281 11819.91 226.40 52646.39 88888.00 2015-10-08 01:41:17.410 281 11820.03 226.59 52646.29 88888.00 2015-10-08 01:41:17.910 281 11820.12 226.76 52646.25 88888.00 2015-10-08 01:41:18.410 281 11820.23 227.01 52646.18 88888.00 2015-10-08 01:41:18.910 281 11820.32 227.16 52646.17 88888.00 2015-10-08 01:41:19.410 281 11820.30 227.31 52646.13 88888.00 2015-10-08 01:41:19.910 281 11820.35 227.40 52646.03 88888.00 2015-10-08 01:41:20.410 281 11820.47 227.65 52645.93 88888.00 2015-10-08 01:41:20.910 281 11820.59 227.85 52645.83 88888.00 2015-10-08 01:41:21.410 281 11820.55 227.94 52645.75 88888.00 2015-10-08 01:41:21.910 281 11820.63 228.02 52645.68 88888.00 2015-10-08 01:41:22.410 281 11820.69 228.21 52645.56 88888.00 2015-10-08 01:41:22.910 281 11820.74 228.35 52645.46 88888.00 2015-10-08 01:41:23.410 281 11820.85 228.51 52645.38 88888.00 2015-10-08 01:41:23.910 281 11820.95 228.66 52645.29 88888.00 2015-10-08 01:41:24.410 281 11820.99 228.90 52645.30 88888.00 2015-10-08 01:41:24.910 281 11821.04 228.94 52645.20 88888.00 2015-10-08 01:41:25.410 281 11821.20 229.02 52645.05 88888.00 2015-10-08 01:41:25.910 281 11821.24 229.17 52644.89 88888.00 2015-10-08 01:41:26.410 281 11821.25 229.34 52644.85 88888.00 2015-10-08 01:41:26.910 281 11821.28 229.48 52644.70 88888.00 2015-10-08 01:41:27.410 281 11821.43 229.61 52644.65 88888.00 2015-10-08 01:41:27.910 281 11821.43 229.76 52644.54 88888.00 2015-10-08 01:41:28.410 281 11821.49 229.89 52644.41 88888.00 2015-10-08 01:41:28.910 281 11821.56 230.06 52644.28 88888.00 2015-10-08 01:41:29.410 281 11821.60 230.18 52644.15 88888.00 2015-10-08 01:41:29.910 281 11821.63 230.29 52644.01 88888.00 2015-10-08 01:41:30.410 281 11821.69 230.40 52643.92 88888.00 2015-10-08 01:41:30.910 281 11821.84 230.54 52643.87 88888.00 2015-10-08 01:41:31.410 281 11821.90 230.67 52643.73 88888.00 2015-10-08 01:41:31.910 281 11821.91 230.79 52643.62 88888.00 2015-10-08 01:41:32.410 281 11821.92 230.96 52643.54 88888.00 2015-10-08 01:41:32.910 281 11822.03 231.13 52643.43 88888.00 2015-10-08 01:41:33.410 281 11822.09 231.15 52643.26 88888.00 2015-10-08 01:41:33.910 281 11822.14 231.24 52643.11 88888.00 2015-10-08 01:41:34.410 281 11822.18 231.42 52642.93 88888.00 2015-10-08 01:41:34.910 281 11822.26 231.57 52642.85 88888.00 2015-10-08 01:41:35.410 281 11822.37 231.80 52642.73 88888.00 2015-10-08 01:41:35.910 281 11822.48 231.93 52642.64 88888.00 2015-10-08 01:41:36.410 281 11822.55 232.08 52642.57 88888.00 2015-10-08 01:41:36.910 281 11822.66 232.15 52642.40 88888.00 2015-10-08 01:41:37.410 281 11822.72 232.30 52642.24 88888.00 2015-10-08 01:41:37.910 281 11822.81 232.44 52642.11 88888.00 2015-10-08 01:41:38.410 281 11822.90 232.53 52642.01 88888.00 2015-10-08 01:41:38.910 281 11823.00 232.64 52641.82 88888.00 2015-10-08 01:41:39.410 281 11823.12 232.76 52641.67 88888.00 2015-10-08 01:41:39.910 281 11823.23 232.86 52641.45 88888.00 2015-10-08 01:41:40.410 281 11823.33 233.00 52641.32 88888.00 2015-10-08 01:41:40.910 281 11823.44 233.10 52641.22 88888.00 2015-10-08 01:41:41.410 281 11823.57 233.16 52641.10 88888.00 2015-10-08 01:41:41.910 281 11823.60 233.28 52640.92 88888.00 2015-10-08 01:41:42.410 281 11823.70 233.32 52640.80 88888.00 2015-10-08 01:41:42.910 281 11823.84 233.45 52640.62 88888.00 2015-10-08 01:41:43.410 281 11823.94 233.60 52640.48 88888.00 2015-10-08 01:41:43.910 281 11824.06 233.74 52640.35 88888.00 2015-10-08 01:41:44.410 281 11824.18 233.83 52640.25 88888.00 2015-10-08 01:41:44.910 281 11824.31 233.90 52640.14 88888.00 2015-10-08 01:41:45.410 281 11824.40 233.97 52639.91 88888.00 2015-10-08 01:41:45.910 281 11824.49 234.04 52639.76 88888.00 2015-10-08 01:41:46.410 281 11824.60 234.11 52639.65 88888.00 2015-10-08 01:41:46.910 281 11824.76 234.18 52639.50 88888.00 2015-10-08 01:41:47.410 281 11824.85 234.22 52639.29 88888.00 2015-10-08 01:41:47.910 281 11824.95 234.34 52639.17 88888.00 2015-10-08 01:41:48.410 281 11825.01 234.43 52639.04 88888.00 2015-10-08 01:41:48.910 281 11825.02 234.48 52638.85 88888.00 2015-10-08 01:41:49.410 281 11825.18 234.57 52638.71 88888.00 2015-10-08 01:41:49.910 281 11825.27 234.64 52638.51 88888.00 2015-10-08 01:41:50.410 281 11825.37 234.72 52638.37 88888.00 2015-10-08 01:41:50.910 281 11825.38 234.79 52638.22 88888.00 2015-10-08 01:41:51.410 281 11825.41 234.83 52638.02 88888.00 2015-10-08 01:41:51.910 281 11825.47 234.87 52637.87 88888.00 2015-10-08 01:41:52.410 281 11825.55 234.96 52637.75 88888.00 2015-10-08 01:41:52.910 281 11825.56 235.05 52637.61 88888.00 2015-10-08 01:41:53.410 281 11825.68 235.16 52637.47 88888.00 2015-10-08 01:41:53.910 281 11825.84 235.20 52637.32 88888.00 2015-10-08 01:41:54.410 281 11825.90 235.29 52637.19 88888.00 2015-10-08 01:41:54.910 281 11826.00 235.35 52637.02 88888.00 2015-10-08 01:41:55.410 281 11826.02 235.35 52636.84 88888.00 2015-10-08 01:41:55.910 281 11826.11 235.42 52636.70 88888.00 2015-10-08 01:41:56.410 281 11826.23 235.52 52636.51 88888.00 2015-10-08 01:41:56.910 281 11826.35 235.60 52636.33 88888.00 2015-10-08 01:41:57.410 281 11826.43 235.68 52636.13 88888.00 2015-10-08 01:41:57.910 281 11826.55 235.74 52636.03 88888.00 2015-10-08 01:41:58.410 281 11826.64 235.76 52635.79 88888.00 2015-10-08 01:41:58.910 281 11826.67 235.81 52635.63 88888.00 2015-10-08 01:41:59.410 281 11826.73 235.81 52635.45 88888.00 2015-10-08 01:41:59.910 281 11826.88 235.88 52635.30 88888.00 2015-10-08 01:42:00.410 281 11827.01 235.95 52635.08 88888.00 2015-10-08 01:42:00.910 281 11827.09 236.02 52634.96 88888.00 2015-10-08 01:42:01.411 281 11827.16 235.99 52634.82 88888.00 2015-10-08 01:42:01.911 281 11827.27 236.03 52634.72 88888.00 2015-10-08 01:42:02.411 281 11827.37 236.09 52634.50 88888.00 2015-10-08 01:42:02.911 281 11827.51 236.12 52634.39 88888.00 2015-10-08 01:42:03.411 281 11827.56 236.17 52634.19 88888.00 2015-10-08 01:42:03.911 281 11827.65 236.20 52634.00 88888.00 2015-10-08 01:42:04.411 281 11827.77 236.21 52633.84 88888.00 2015-10-08 01:42:04.911 281 11827.87 236.22 52633.71 88888.00 2015-10-08 01:42:05.411 281 11827.91 236.18 52633.53 88888.00 2015-10-08 01:42:05.911 281 11828.01 236.26 52633.36 88888.00 2015-10-08 01:42:06.411 281 11828.12 236.22 52633.25 88888.00 2015-10-08 01:42:06.911 281 11828.21 236.30 52633.03 88888.00 2015-10-08 01:42:07.411 281 11828.26 236.41 52632.89 88888.00 2015-10-08 01:42:07.911 281 11828.30 236.32 52632.65 88888.00 2015-10-08 01:42:08.411 281 11828.34 236.28 52632.37 88888.00 2015-10-08 01:42:08.911 281 11828.48 236.36 52632.26 88888.00 2015-10-08 01:42:09.411 281 11828.60 236.42 52632.15 88888.00 2015-10-08 01:42:09.911 281 11828.67 236.38 52631.97 88888.00 2015-10-08 01:42:10.411 281 11828.81 236.41 52631.77 88888.00 2015-10-08 01:42:10.911 281 11828.89 236.46 52631.57 88888.00 2015-10-08 01:42:11.411 281 11829.02 236.47 52631.33 88888.00 2015-10-08 01:42:11.911 281 11829.16 236.47 52631.15 88888.00 2015-10-08 01:42:12.411 281 11829.28 236.45 52631.04 88888.00 2015-10-08 01:42:12.911 281 11829.44 236.39 52630.88 88888.00 2015-10-08 01:42:13.411 281 11829.55 236.46 52630.67 88888.00 2015-10-08 01:42:13.911 281 11829.65 236.45 52630.47 88888.00 2015-10-08 01:42:14.411 281 11829.80 236.41 52630.29 88888.00 2015-10-08 01:42:14.911 281 11829.91 236.39 52630.10 88888.00 2015-10-08 01:42:15.411 281 11830.03 236.45 52629.95 88888.00 2015-10-08 01:42:15.911 281 11830.15 236.47 52629.73 88888.00 2015-10-08 01:42:16.411 281 11830.30 236.42 52629.61 88888.00 2015-10-08 01:42:16.911 281 11830.42 236.34 52629.44 88888.00 2015-10-08 01:42:17.411 281 11830.54 236.36 52629.22 88888.00 2015-10-08 01:42:17.911 281 11830.65 236.38 52629.08 88888.00 2015-10-08 01:42:18.411 281 11830.73 236.45 52628.92 88888.00 2015-10-08 01:42:18.911 281 11830.88 236.44 52628.77 88888.00 2015-10-08 01:42:19.411 281 11830.93 236.40 52628.59 88888.00 2015-10-08 01:42:19.911 281 11831.04 236.42 52628.41 88888.00 2015-10-08 01:42:20.411 281 11831.14 236.41 52628.20 88888.00 2015-10-08 01:42:20.911 281 11831.26 236.38 52627.98 88888.00 2015-10-08 01:42:21.411 281 11831.37 236.38 52627.85 88888.00 2015-10-08 01:42:21.911 281 11831.47 236.35 52627.71 88888.00 2015-10-08 01:42:22.411 281 11831.48 236.27 52627.50 88888.00 2015-10-08 01:42:22.911 281 11831.56 236.32 52627.35 88888.00 2015-10-08 01:42:23.411 281 11831.69 236.37 52627.22 88888.00 2015-10-08 01:42:23.911 281 11831.75 236.32 52626.98 88888.00 2015-10-08 01:42:24.411 281 11831.79 236.30 52626.73 88888.00 2015-10-08 01:42:24.911 281 11831.90 236.35 52626.54 88888.00 2015-10-08 01:42:25.411 281 11832.07 236.35 52626.46 88888.00 2015-10-08 01:42:25.911 281 11832.14 236.32 52626.34 88888.00 2015-10-08 01:42:26.411 281 11832.23 236.28 52626.10 88888.00 2015-10-08 01:42:26.911 281 11832.36 236.24 52625.87 88888.00 2015-10-08 01:42:27.411 281 11832.45 236.25 52625.74 88888.00 2015-10-08 01:42:27.911 281 11832.55 236.22 52625.62 88888.00 2015-10-08 01:42:28.411 281 11832.66 236.20 52625.47 88888.00 2015-10-08 01:42:28.911 281 11832.74 236.11 52625.30 88888.00 2015-10-08 01:42:29.411 281 11832.92 236.16 52625.13 88888.00 2015-10-08 01:42:29.911 281 11833.04 236.16 52624.98 88888.00 2015-10-08 01:42:30.411 281 11833.12 236.11 52624.83 88888.00 2015-10-08 01:42:30.911 281 11833.19 236.07 52624.68 88888.00 2015-10-08 01:42:31.411 281 11833.34 235.96 52624.45 88888.00 2015-10-08 01:42:31.911 281 11833.47 235.88 52624.27 88888.00 2015-10-08 01:42:32.411 281 11833.57 235.87 52624.11 88888.00 2015-10-08 01:42:32.911 281 11833.65 235.81 52623.90 88888.00 2015-10-08 01:42:33.411 281 11833.75 235.71 52623.69 88888.00 2015-10-08 01:42:33.911 281 11833.89 235.67 52623.51 88888.00 2015-10-08 01:42:34.411 281 11833.98 235.66 52623.37 88888.00 2015-10-08 01:42:34.911 281 11834.12 235.66 52623.21 88888.00 2015-10-08 01:42:35.411 281 11834.31 235.71 52623.17 88888.00 2015-10-08 01:42:35.911 281 11834.44 235.63 52623.04 88888.00 2015-10-08 01:42:36.411 281 11834.58 235.54 52622.90 88888.00 2015-10-08 01:42:36.911 281 11834.66 235.49 52622.77 88888.00 2015-10-08 01:42:37.411 281 11834.76 235.43 52622.56 88888.00 2015-10-08 01:42:37.911 281 11834.94 235.33 52622.39 88888.00 2015-10-08 01:42:38.411 281 11835.08 235.33 52622.28 88888.00 2015-10-08 01:42:38.911 281 11835.15 235.27 52622.08 88888.00 2015-10-08 01:42:39.411 281 11835.26 235.21 52621.89 88888.00 2015-10-08 01:42:39.911 281 11835.34 235.14 52621.71 88888.00 2015-10-08 01:42:40.411 281 11835.38 235.10 52621.54 88888.00 2015-10-08 01:42:40.911 281 11835.50 235.09 52621.38 88888.00 2015-10-08 01:42:41.411 281 11835.63 235.14 52621.23 88888.00 2015-10-08 01:42:41.911 281 11835.64 235.10 52621.02 88888.00 2015-10-08 01:42:42.411 281 11835.69 234.95 52620.88 88888.00 2015-10-08 01:42:42.911 281 11835.76 234.85 52620.74 88888.00 2015-10-08 01:42:43.411 281 11835.87 234.82 52620.57 88888.00 2015-10-08 01:42:43.911 281 11836.02 234.90 52620.47 88888.00 2015-10-08 01:42:44.411 281 11836.15 234.92 52620.37 88888.00 2015-10-08 01:42:44.911 281 11836.20 234.84 52620.14 88888.00 2015-10-08 01:42:45.411 281 11836.22 234.76 52619.92 88888.00 2015-10-08 01:42:45.911 281 11836.29 234.77 52619.75 88888.00 2015-10-08 01:42:46.411 281 11836.47 234.79 52619.64 88888.00 2015-10-08 01:42:46.911 281 11836.63 234.74 52619.49 88888.00 2015-10-08 01:42:47.411 281 11836.64 234.67 52619.34 88888.00 2015-10-08 01:42:47.911 281 11836.74 234.63 52619.21 88888.00 2015-10-08 01:42:48.411 281 11836.79 234.58 52619.03 88888.00 2015-10-08 01:42:48.911 281 11836.91 234.54 52618.89 88888.00 2015-10-08 01:42:49.411 281 11837.02 234.51 52618.69 88888.00 2015-10-08 01:42:49.911 281 11837.14 234.44 52618.56 88888.00 2015-10-08 01:42:50.411 281 11837.25 234.40 52618.44 88888.00 2015-10-08 01:42:50.911 281 11837.35 234.37 52618.37 88888.00 2015-10-08 01:42:51.411 281 11837.39 234.27 52618.19 88888.00 2015-10-08 01:42:51.911 281 11837.47 234.24 52618.07 88888.00 2015-10-08 01:42:52.411 281 11837.56 234.09 52617.93 88888.00 2015-10-08 01:42:52.911 281 11837.70 234.03 52617.81 88888.00 2015-10-08 01:42:53.411 281 11837.84 234.00 52617.73 88888.00 2015-10-08 01:42:53.911 281 11837.95 233.94 52617.57 88888.00 2015-10-08 01:42:54.411 281 11838.06 233.80 52617.39 88888.00 2015-10-08 01:42:54.911 281 11838.17 233.69 52617.28 88888.00 2015-10-08 01:42:55.411 281 11838.33 233.65 52617.10 88888.00 2015-10-08 01:42:55.911 281 11838.45 233.56 52617.00 88888.00 2015-10-08 01:42:56.411 281 11838.58 233.49 52616.91 88888.00 2015-10-08 01:42:56.911 281 11838.59 233.36 52616.76 88888.00 2015-10-08 01:42:57.411 281 11838.66 233.28 52616.64 88888.00 2015-10-08 01:42:57.911 281 11838.72 233.22 52616.47 88888.00 2015-10-08 01:42:58.411 281 11838.80 233.10 52616.26 88888.00 2015-10-08 01:42:58.911 281 11838.95 233.08 52616.14 88888.00 2015-10-08 01:42:59.411 281 11838.98 232.92 52615.98 88888.00 2015-10-08 01:42:59.911 281 11839.06 232.85 52615.86 88888.00 2015-10-08 01:43:00.411 281 11839.18 232.74 52615.76 88888.00 2015-10-08 01:43:00.911 281 11839.12 232.58 52615.62 88888.00 2015-10-08 01:43:01.411 281 11839.16 232.54 52615.54 88888.00 2015-10-08 01:43:01.911 281 11839.29 232.50 52615.47 88888.00 2015-10-08 01:43:02.411 281 11839.39 232.49 52615.34 88888.00 2015-10-08 01:43:02.911 281 11839.55 232.30 52615.16 88888.00 2015-10-08 01:43:03.411 281 11839.67 232.21 52615.01 88888.00 2015-10-08 01:43:03.911 281 11839.81 232.17 52614.88 88888.00 2015-10-08 01:43:04.411 281 11839.88 232.05 52614.74 88888.00 2015-10-08 01:43:04.911 281 11839.98 231.96 52614.65 88888.00 2015-10-08 01:43:05.411 281 11840.11 231.86 52614.52 88888.00 2015-10-08 01:43:05.911 281 11840.21 231.72 52614.37 88888.00 2015-10-08 01:43:06.411 281 11840.36 231.70 52614.30 88888.00 2015-10-08 01:43:06.911 281 11840.51 231.69 52614.15 88888.00 2015-10-08 01:43:07.411 281 11840.63 231.59 52614.00 88888.00 2015-10-08 01:43:07.911 281 11840.72 231.51 52613.89 88888.00 2015-10-08 01:43:08.411 281 11840.78 231.36 52613.76 88888.00 2015-10-08 01:43:08.911 281 11840.88 231.20 52613.58 88888.00 2015-10-08 01:43:09.411 281 11841.04 231.07 52613.47 88888.00 2015-10-08 01:43:09.911 281 11841.11 230.99 52613.36 88888.00 2015-10-08 01:43:10.411 281 11841.26 230.94 52613.25 88888.00 2015-10-08 01:43:10.911 281 11841.38 230.80 52613.15 88888.00 2015-10-08 01:43:11.411 281 11841.49 230.67 52612.98 88888.00 2015-10-08 01:43:11.911 281 11841.65 230.59 52612.89 88888.00 2015-10-08 01:43:12.411 281 11841.76 230.51 52612.77 88888.00 2015-10-08 01:43:12.911 281 11841.90 230.49 52612.62 88888.00 2015-10-08 01:43:13.411 281 11841.95 230.39 52612.44 88888.00 2015-10-08 01:43:13.911 281 11842.03 230.24 52612.28 88888.00 2015-10-08 01:43:14.411 281 11842.10 230.15 52612.19 88888.00 2015-10-08 01:43:14.911 281 11842.18 230.11 52612.09 88888.00 2015-10-08 01:43:15.411 281 11842.25 230.00 52611.94 88888.00 2015-10-08 01:43:15.911 281 11842.31 229.90 52611.81 88888.00 2015-10-08 01:43:16.411 281 11842.43 229.82 52611.66 88888.00 2015-10-08 01:43:16.911 281 11842.53 229.70 52611.54 88888.00 2015-10-08 01:43:17.411 281 11842.60 229.65 52611.44 88888.00 2015-10-08 01:43:17.911 281 11842.72 229.59 52611.35 88888.00 2015-10-08 01:43:18.411 281 11842.74 229.47 52611.18 88888.00 2015-10-08 01:43:18.911 281 11842.79 229.39 52611.11 88888.00 2015-10-08 01:43:19.411 281 11842.86 229.37 52610.97 88888.00 2015-10-08 01:43:19.911 281 11842.90 229.22 52610.80 88888.00 2015-10-08 01:43:20.411 281 11843.06 229.14 52610.69 88888.00 2015-10-08 01:43:20.911 281 11843.16 229.07 52610.61 88888.00 2015-10-08 01:43:21.411 281 11843.25 229.02 52610.52 88888.00 2015-10-08 01:43:21.911 281 11843.32 228.92 52610.40 88888.00 2015-10-08 01:43:22.411 281 11843.34 228.75 52610.32 88888.00 2015-10-08 01:43:22.911 281 11843.39 228.63 52610.19 88888.00 2015-10-08 01:43:23.411 281 11843.48 228.60 52610.06 88888.00 2015-10-08 01:43:23.911 281 11843.62 228.49 52609.86 88888.00 2015-10-08 01:43:24.411 281 11843.76 228.41 52609.74 88888.00 2015-10-08 01:43:24.911 281 11843.86 228.24 52609.62 88888.00 2015-10-08 01:43:25.411 281 11843.89 228.07 52609.50 88888.00 2015-10-08 01:43:25.911 281 11844.01 227.95 52609.42 88888.00 2015-10-08 01:43:26.411 281 11844.14 227.85 52609.36 88888.00 2015-10-08 01:43:26.911 281 11844.23 227.78 52609.24 88888.00 2015-10-08 01:43:27.411 281 11844.32 227.68 52609.11 88888.00 2015-10-08 01:43:27.911 281 11844.42 227.58 52609.00 88888.00 2015-10-08 01:43:28.411 281 11844.60 227.52 52608.92 88888.00 2015-10-08 01:43:28.911 281 11844.70 227.38 52608.85 88888.00 2015-10-08 01:43:29.411 281 11844.83 227.24 52608.76 88888.00 2015-10-08 01:43:29.911 281 11844.99 227.14 52608.62 88888.00 2015-10-08 01:43:30.411 281 11845.06 227.02 52608.53 88888.00 2015-10-08 01:43:30.911 281 11845.16 226.94 52608.38 88888.00 2015-10-08 01:43:31.411 281 11845.28 226.85 52608.32 88888.00 2015-10-08 01:43:31.911 281 11845.33 226.63 52608.21 88888.00 2015-10-08 01:43:32.411 281 11845.38 226.51 52608.04 88888.00 2015-10-08 01:43:32.911 281 11845.49 226.44 52607.93 88888.00 2015-10-08 01:43:33.411 281 11845.61 226.31 52607.87 88888.00 2015-10-08 01:43:33.911 281 11845.69 226.19 52607.80 88888.00 2015-10-08 01:43:34.411 281 11845.76 226.07 52607.72 88888.00 2015-10-08 01:43:34.911 281 11845.93 226.01 52607.62 88888.00 2015-10-08 01:43:35.411 281 11846.04 225.84 52607.56 88888.00 2015-10-08 01:43:35.911 281 11846.12 225.72 52607.42 88888.00 2015-10-08 01:43:36.411 281 11846.23 225.62 52607.31 88888.00 2015-10-08 01:43:36.911 281 11846.31 225.52 52607.22 88888.00 2015-10-08 01:43:37.411 281 11846.41 225.40 52607.12 88888.00 2015-10-08 01:43:37.911 281 11846.50 225.31 52607.03 88888.00 2015-10-08 01:43:38.411 281 11846.64 225.20 52606.98 88888.00 2015-10-08 01:43:38.911 281 11846.73 225.06 52606.89 88888.00 2015-10-08 01:43:39.411 281 11846.78 224.83 52606.77 88888.00 2015-10-08 01:43:39.911 281 11846.79 224.64 52606.68 88888.00 2015-10-08 01:43:40.411 281 11846.85 224.44 52606.49 88888.00 2015-10-08 01:43:40.911 281 11846.95 224.36 52606.44 88888.00 2015-10-08 01:43:41.411 281 11847.07 224.30 52606.43 88888.00 2015-10-08 01:43:41.911 281 11847.11 224.19 52606.33 88888.00 2015-10-08 01:43:42.411 281 11847.19 224.07 52606.21 88888.00 2015-10-08 01:43:42.911 281 11847.27 223.92 52606.19 88888.00 2015-10-08 01:43:43.411 281 11847.30 223.87 52606.11 88888.00 2015-10-08 01:43:43.911 281 11847.35 223.70 52605.89 88888.00 2015-10-08 01:43:44.411 281 11847.45 223.48 52605.81 88888.00 2015-10-08 01:43:44.911 281 11847.46 223.36 52605.76 88888.00 2015-10-08 01:43:45.411 281 11847.60 223.20 52605.78 88888.00 2015-10-08 01:43:45.911 281 11847.62 223.05 52605.68 88888.00 2015-10-08 01:43:46.411 281 11847.65 222.94 52605.56 88888.00 2015-10-08 01:43:46.911 281 11847.72 222.89 52605.43 88888.00 2015-10-08 01:43:47.411 281 11847.80 222.79 52605.37 88888.00 2015-10-08 01:43:47.911 281 11847.81 222.61 52605.21 88888.00 2015-10-08 01:43:48.411 281 11847.84 222.51 52605.13 88888.00 2015-10-08 01:43:48.911 281 11847.90 222.40 52605.05 88888.00 2015-10-08 01:43:49.411 281 11847.92 222.29 52604.94 88888.00 2015-10-08 01:43:49.911 281 11848.00 222.21 52604.88 88888.00 2015-10-08 01:43:50.411 281 11848.05 222.06 52604.80 88888.00 2015-10-08 01:43:50.911 281 11848.13 221.93 52604.74 88888.00 2015-10-08 01:43:51.411 281 11848.21 221.88 52604.66 88888.00 2015-10-08 01:43:51.911 281 11848.24 221.78 52604.58 88888.00 2015-10-08 01:43:52.411 281 11848.33 221.68 52604.52 88888.00 2015-10-08 01:43:52.911 281 11848.39 221.55 52604.35 88888.00 2015-10-08 01:43:53.411 281 11848.41 221.40 52604.23 88888.00 2015-10-08 01:43:53.911 281 11848.45 221.25 52604.14 88888.00 2015-10-08 01:43:54.411 281 11848.52 221.18 52604.10 88888.00 2015-10-08 01:43:54.911 281 11848.58 221.13 52604.00 88888.00 2015-10-08 01:43:55.411 281 11848.63 221.04 52603.88 88888.00 2015-10-08 01:43:55.911 281 11848.68 220.94 52603.78 88888.00 2015-10-08 01:43:56.411 281 11848.78 220.86 52603.75 88888.00 2015-10-08 01:43:56.911 281 11848.88 220.71 52603.71 88888.00 2015-10-08 01:43:57.411 281 11848.88 220.60 52603.56 88888.00 2015-10-08 01:43:57.911 281 11849.00 220.50 52603.47 88888.00 2015-10-08 01:43:58.411 281 11849.12 220.41 52603.37 88888.00 2015-10-08 01:43:58.911 281 11849.22 220.32 52603.28 88888.00 2015-10-08 01:43:59.411 281 11849.24 220.18 52603.18 88888.00 2015-10-08 01:43:59.911 281 11849.31 220.04 52603.10 88888.00 2015-10-08 01:44:00.411 281 11849.45 219.97 52603.07 88888.00 2015-10-08 01:44:00.911 281 11849.56 219.88 52603.00 88888.00 2015-10-08 01:44:01.411 281 11849.66 219.78 52602.94 88888.00 2015-10-08 01:44:01.911 281 11849.79 219.69 52602.80 88888.00 2015-10-08 01:44:02.411 281 11849.91 219.59 52602.70 88888.00 2015-10-08 01:44:02.911 281 11849.99 219.44 52602.55 88888.00 2015-10-08 01:44:03.411 281 11850.03 219.30 52602.43 88888.00 2015-10-08 01:44:03.911 281 11850.11 219.15 52602.36 88888.00 2015-10-08 01:44:04.411 281 11850.24 219.11 52602.31 88888.00 2015-10-08 01:44:04.911 281 11850.35 219.01 52602.23 88888.00 2015-10-08 01:44:05.411 281 11850.41 218.90 52602.20 88888.00 2015-10-08 01:44:05.911 281 11850.51 218.77 52602.20 88888.00 2015-10-08 01:44:06.411 281 11850.62 218.68 52602.13 88888.00 2015-10-08 01:44:06.911 281 11850.68 218.57 52601.97 88888.00 2015-10-08 01:44:07.411 281 11850.72 218.39 52601.80 88888.00 2015-10-08 01:44:07.911 281 11850.80 218.24 52601.80 88888.00 2015-10-08 01:44:08.411 281 11850.82 218.13 52601.77 88888.00 2015-10-08 01:44:08.911 281 11850.85 218.04 52601.73 88888.00 2015-10-08 01:44:09.411 281 11850.93 217.95 52601.62 88888.00 2015-10-08 01:44:09.911 281 11851.00 217.69 52601.50 88888.00 2015-10-08 01:44:10.411 281 11851.13 217.65 52601.46 88888.00 2015-10-08 01:44:10.911 281 11851.20 217.55 52601.42 88888.00 2015-10-08 01:44:11.411 281 11851.23 217.43 52601.32 88888.00 2015-10-08 01:44:11.911 281 11851.28 217.36 52601.19 88888.00 2015-10-08 01:44:12.411 281 11851.34 217.23 52601.13 88888.00 2015-10-08 01:44:12.911 281 11851.34 217.10 52601.09 88888.00 2015-10-08 01:44:13.411 281 11851.34 216.97 52600.98 88888.00 2015-10-08 01:44:13.911 281 11851.44 216.90 52600.89 88888.00 2015-10-08 01:44:14.411 281 11851.49 216.73 52600.80 88888.00 2015-10-08 01:44:14.911 281 11851.59 216.65 52600.78 88888.00 2015-10-08 01:44:15.411 281 11851.63 216.63 52600.71 88888.00 2015-10-08 01:44:15.911 281 11851.66 216.52 52600.64 88888.00 2015-10-08 01:44:16.411 281 11851.68 216.40 52600.62 88888.00 2015-10-08 01:44:16.911 281 11851.77 216.35 52600.55 88888.00 2015-10-08 01:44:17.411 281 11851.84 216.22 52600.49 88888.00 2015-10-08 01:44:17.911 281 11851.84 216.00 52600.36 88888.00 2015-10-08 01:44:18.411 281 11851.86 215.82 52600.30 88888.00 2015-10-08 01:44:18.911 281 11851.91 215.82 52600.30 88888.00 2015-10-08 01:44:19.411 281 11851.98 215.76 52600.30 88888.00 2015-10-08 01:44:19.911 281 11852.00 215.65 52600.22 88888.00 2015-10-08 01:44:20.411 281 11852.03 215.45 52600.08 88888.00 2015-10-08 01:44:20.911 281 11852.05 215.27 52599.95 88888.00 2015-10-08 01:44:21.411 281 11852.10 215.22 52599.90 88888.00 2015-10-08 01:44:21.911 281 11852.21 215.16 52599.85 88888.00 2015-10-08 01:44:22.411 281 11852.28 215.08 52599.86 88888.00 2015-10-08 01:44:22.911 281 11852.29 214.87 52599.79 88888.00 2015-10-08 01:44:23.411 281 11852.36 214.64 52599.72 88888.00 2015-10-08 01:44:23.911 281 11852.44 214.49 52599.64 88888.00 2015-10-08 01:44:24.411 281 11852.51 214.40 52599.60 88888.00 2015-10-08 01:44:24.911 281 11852.60 214.22 52599.59 88888.00 2015-10-08 01:44:25.411 281 11852.64 214.13 52599.55 88888.00 2015-10-08 01:44:25.911 281 11852.66 214.01 52599.48 88888.00 2015-10-08 01:44:26.411 281 11852.74 213.84 52599.39 88888.00 2015-10-08 01:44:26.911 281 11852.88 213.71 52599.40 88888.00 2015-10-08 01:44:27.411 281 11852.89 213.43 52599.26 88888.00 2015-10-08 01:44:27.911 281 11852.91 213.31 52599.19 88888.00 2015-10-08 01:44:28.411 281 11852.92 213.11 52599.13 88888.00 2015-10-08 01:44:28.911 281 11852.97 213.00 52599.07 88888.00 2015-10-08 01:44:29.411 281 11853.08 212.87 52598.99 88888.00 2015-10-08 01:44:29.911 281 11853.14 212.77 52598.99 88888.00 2015-10-08 01:44:30.411 281 11853.26 212.72 52598.97 88888.00 2015-10-08 01:44:30.911 281 11853.36 212.63 52598.93 88888.00 2015-10-08 01:44:31.411 281 11853.35 212.44 52598.81 88888.00 2015-10-08 01:44:31.911 281 11853.40 212.28 52598.76 88888.00 2015-10-08 01:44:32.411 281 11853.48 212.14 52598.77 88888.00 2015-10-08 01:44:32.911 281 11853.57 212.02 52598.78 88888.00 2015-10-08 01:44:33.411 281 11853.63 211.90 52598.77 88888.00 2015-10-08 01:44:33.911 281 11853.63 211.78 52598.71 88888.00 2015-10-08 01:44:34.411 281 11853.59 211.63 52598.64 88888.00 2015-10-08 01:44:34.911 281 11853.60 211.49 52598.61 88888.00 2015-10-08 01:44:35.411 281 11853.63 211.31 52598.51 88888.00 2015-10-08 01:44:35.911 281 11853.71 211.25 52598.47 88888.00 2015-10-08 01:44:36.412 281 11853.76 211.15 52598.40 88888.00 2015-10-08 01:44:36.912 281 11853.77 211.05 52598.32 88888.00 2015-10-08 01:44:37.412 281 11853.77 210.91 52598.32 88888.00 2015-10-08 01:44:37.912 281 11853.79 210.83 52598.29 88888.00 2015-10-08 01:44:38.412 281 11853.78 210.68 52598.19 88888.00 2015-10-08 01:44:38.912 281 11853.77 210.54 52598.09 88888.00 2015-10-08 01:44:39.412 281 11853.79 210.42 52598.03 88888.00 2015-10-08 01:44:39.912 281 11853.91 210.30 52598.03 88888.00 2015-10-08 01:44:40.412 281 11853.95 210.18 52597.94 88888.00 2015-10-08 01:44:40.912 281 11853.96 210.10 52597.91 88888.00 2015-10-08 01:44:41.412 281 11854.04 209.94 52597.92 88888.00 2015-10-08 01:44:41.912 281 11854.10 209.81 52597.83 88888.00 2015-10-08 01:44:42.412 281 11854.10 209.67 52597.80 88888.00 2015-10-08 01:44:42.912 281 11854.16 209.48 52597.76 88888.00 2015-10-08 01:44:43.412 281 11854.24 209.35 52597.72 88888.00 2015-10-08 01:44:43.912 281 11854.36 209.28 52597.73 88888.00 2015-10-08 01:44:44.412 281 11854.38 209.23 52597.72 88888.00 2015-10-08 01:44:44.912 281 11854.42 209.12 52597.71 88888.00 2015-10-08 01:44:45.412 281 11854.46 208.95 52597.58 88888.00 2015-10-08 01:44:45.912 281 11854.50 208.78 52597.49 88888.00 2015-10-08 01:44:46.412 281 11854.56 208.61 52597.37 88888.00 2015-10-08 01:44:46.912 281 11854.62 208.51 52597.35 88888.00 2015-10-08 01:44:47.412 281 11854.60 208.27 52597.20 88888.00 2015-10-08 01:44:47.912 281 11854.63 208.09 52597.14 88888.00 2015-10-08 01:44:48.412 281 11854.72 208.08 52597.22 88888.00 2015-10-08 01:44:48.912 281 11854.80 208.01 52597.19 88888.00 2015-10-08 01:44:49.412 281 11854.83 207.87 52597.13 88888.00 2015-10-08 01:44:49.912 281 11854.85 207.66 52597.02 88888.00 2015-10-08 01:44:50.412 281 11854.86 207.50 52596.99 88888.00 2015-10-08 01:44:50.912 281 11854.89 207.42 52596.92 88888.00 2015-10-08 01:44:51.412 281 11854.98 207.38 52596.88 88888.00 2015-10-08 01:44:51.912 281 11855.02 207.28 52596.88 88888.00 2015-10-08 01:44:52.412 281 11855.05 207.17 52596.87 88888.00 2015-10-08 01:44:52.912 281 11855.08 207.08 52596.86 88888.00 2015-10-08 01:44:53.412 281 11855.11 206.91 52596.78 88888.00 2015-10-08 01:44:53.912 281 11855.09 206.74 52596.67 88888.00 2015-10-08 01:44:54.412 281 11855.17 206.66 52596.67 88888.00 2015-10-08 01:44:54.912 281 11855.23 206.61 52596.59 88888.00 2015-10-08 01:44:55.412 281 11855.25 206.57 52596.59 88888.00 2015-10-08 01:44:55.912 281 11855.25 206.48 52596.57 88888.00 2015-10-08 01:44:56.412 281 11855.25 206.31 52596.49 88888.00 2015-10-08 01:44:56.912 281 11855.29 206.21 52596.47 88888.00 2015-10-08 01:44:57.412 281 11855.35 206.12 52596.40 88888.00 2015-10-08 01:44:57.912 281 11855.32 205.99 52596.31 88888.00 2015-10-08 01:44:58.412 281 11855.38 205.91 52596.31 88888.00 2015-10-08 01:44:58.912 281 11855.44 205.79 52596.33 88888.00 2015-10-08 01:44:59.412 281 11855.45 205.69 52596.29 88888.00 2015-10-08 01:44:59.912 281 11855.51 205.56 52596.28 88888.00 2015-10-08 01:45:00.412 281 11855.61 205.45 52596.26 88888.00 2015-10-08 01:45:00.912 281 11855.61 205.35 52596.21 88888.00 2015-10-08 01:45:01.412 281 11855.70 205.28 52596.17 88888.00 2015-10-08 01:45:01.912 281 11855.77 205.18 52596.15 88888.00 2015-10-08 01:45:02.412 281 11855.78 204.96 52596.07 88888.00 2015-10-08 01:45:02.912 281 11855.84 204.77 52596.05 88888.00 2015-10-08 01:45:03.412 281 11855.89 204.66 52595.97 88888.00 2015-10-08 01:45:03.912 281 11855.95 204.49 52595.94 88888.00 2015-10-08 01:45:04.412 281 11855.99 204.30 52595.89 88888.00 2015-10-08 01:45:04.912 281 11856.06 204.21 52595.93 88888.00 2015-10-08 01:45:05.412 281 11856.12 204.07 52595.91 88888.00 2015-10-08 01:45:05.912 281 11856.16 203.94 52595.91 88888.00 2015-10-08 01:45:06.412 281 11856.21 203.82 52595.85 88888.00 2015-10-08 01:45:06.912 281 11856.26 203.69 52595.82 88888.00 2015-10-08 01:45:07.412 281 11856.25 203.50 52595.84 88888.00 2015-10-08 01:45:07.912 281 11856.26 203.37 52595.84 88888.00 2015-10-08 01:45:08.412 281 11856.34 203.28 52595.77 88888.00 2015-10-08 01:45:08.912 281 11856.39 203.16 52595.74 88888.00 2015-10-08 01:45:09.412 281 11856.40 203.06 52595.72 88888.00 2015-10-08 01:45:09.912 281 11856.42 202.96 52595.70 88888.00 2015-10-08 01:45:10.412 281 11856.39 202.87 52595.65 88888.00 2015-10-08 01:45:10.912 281 11856.37 202.67 52595.64 88888.00 2015-10-08 01:45:11.412 281 11856.40 202.59 52595.65 88888.00 2015-10-08 01:45:11.912 281 11856.38 202.53 52595.64 88888.00 2015-10-08 01:45:12.412 281 11856.38 202.38 52595.59 88888.00 2015-10-08 01:45:12.912 281 11856.33 202.25 52595.56 88888.00 2015-10-08 01:45:13.412 281 11856.34 202.09 52595.55 88888.00 2015-10-08 01:45:13.912 281 11856.35 202.00 52595.59 88888.00 2015-10-08 01:45:14.412 281 11856.42 201.94 52595.54 88888.00 2015-10-08 01:45:14.912 281 11856.46 201.84 52595.45 88888.00 2015-10-08 01:45:15.412 281 11856.41 201.70 52595.42 88888.00 2015-10-08 01:45:15.912 281 11856.39 201.60 52595.38 88888.00 2015-10-08 01:45:16.412 281 11856.33 201.41 52595.38 88888.00 2015-10-08 01:45:16.912 281 11856.34 201.30 52595.38 88888.00 2015-10-08 01:45:17.412 281 11856.38 201.26 52595.34 88888.00 2015-10-08 01:45:17.912 281 11856.40 201.13 52595.35 88888.00 2015-10-08 01:45:18.412 281 11856.44 201.07 52595.33 88888.00 2015-10-08 01:45:18.912 281 11856.51 200.94 52595.34 88888.00 2015-10-08 01:45:19.412 281 11856.56 200.81 52595.35 88888.00 2015-10-08 01:45:19.912 281 11856.59 200.78 52595.38 88888.00 2015-10-08 01:45:20.412 281 11856.57 200.61 52595.38 88888.00 2015-10-08 01:45:20.912 281 11856.63 200.54 52595.45 88888.00 2015-10-08 01:45:21.412 281 11856.68 200.49 52595.51 88888.00 2015-10-08 01:45:21.912 281 11856.72 200.37 52595.53 88888.00 2015-10-08 01:45:22.412 281 11856.72 200.20 52595.47 88888.00 2015-10-08 01:45:22.912 281 11856.76 200.06 52595.46 88888.00 2015-10-08 01:45:23.412 281 11856.76 199.98 52595.46 88888.00 2015-10-08 01:45:23.912 281 11856.76 199.89 52595.46 88888.00 2015-10-08 01:45:24.412 281 11856.75 199.83 52595.41 88888.00 2015-10-08 01:45:24.912 281 11856.76 199.75 52595.42 88888.00 2015-10-08 01:45:25.412 281 11856.75 199.62 52595.42 88888.00 2015-10-08 01:45:25.912 281 11856.76 199.55 52595.46 88888.00 2015-10-08 01:45:26.412 281 11856.74 199.47 52595.45 88888.00 2015-10-08 01:45:26.912 281 11856.73 199.31 52595.42 88888.00 2015-10-08 01:45:27.412 281 11856.72 199.16 52595.42 88888.00 2015-10-08 01:45:27.912 281 11856.68 199.05 52595.37 88888.00 2015-10-08 01:45:28.412 281 11856.66 198.99 52595.30 88888.00 2015-10-08 01:45:28.912 281 11856.67 198.90 52595.33 88888.00 2015-10-08 01:45:29.412 281 11856.74 198.75 52595.38 88888.00 2015-10-08 01:45:29.912 281 11856.79 198.69 52595.38 88888.00 2015-10-08 01:45:30.412 281 11856.81 198.59 52595.44 88888.00 2015-10-08 01:45:30.912 281 11856.84 198.50 52595.45 88888.00 2015-10-08 01:45:31.412 281 11856.78 198.36 52595.38 88888.00 2015-10-08 01:45:31.912 281 11856.79 198.19 52595.32 88888.00 2015-10-08 01:45:32.412 281 11856.88 198.07 52595.38 88888.00 2015-10-08 01:45:32.912 281 11856.90 197.98 52595.42 88888.00 2015-10-08 01:45:33.412 281 11856.88 197.87 52595.40 88888.00 2015-10-08 01:45:33.912 281 11856.88 197.69 52595.38 88888.00 2015-10-08 01:45:34.412 281 11856.92 197.61 52595.40 88888.00 2015-10-08 01:45:34.912 281 11856.92 197.43 52595.36 88888.00 2015-10-08 01:45:35.412 281 11856.92 197.29 52595.36 88888.00 2015-10-08 01:45:35.912 281 11856.87 197.12 52595.38 88888.00 2015-10-08 01:45:36.412 281 11856.91 197.02 52595.42 88888.00 2015-10-08 01:45:36.912 281 11856.94 196.98 52595.41 88888.00 2015-10-08 01:45:37.412 281 11856.91 196.86 52595.40 88888.00 2015-10-08 01:45:37.912 281 11856.90 196.71 52595.38 88888.00 2015-10-08 01:45:38.412 281 11856.87 196.61 52595.32 88888.00 2015-10-08 01:45:38.912 281 11856.87 196.53 52595.32 88888.00 2015-10-08 01:45:39.412 281 11856.85 196.40 52595.29 88888.00 2015-10-08 01:45:39.912 281 11856.82 196.32 52595.34 88888.00 2015-10-08 01:45:40.412 281 11856.72 196.17 52595.29 88888.00 2015-10-08 01:45:40.912 281 11856.66 195.96 52595.17 88888.00 2015-10-08 01:45:41.412 281 11856.64 195.91 52595.19 88888.00 2015-10-08 01:45:41.912 281 11856.65 195.86 52595.23 88888.00 2015-10-08 01:45:42.412 281 11856.61 195.77 52595.24 88888.00 2015-10-08 01:45:42.912 281 11856.55 195.72 52595.21 88888.00 2015-10-08 01:45:43.412 281 11856.58 195.60 52595.23 88888.00 2015-10-08 01:45:43.912 281 11856.57 195.49 52595.23 88888.00 2015-10-08 01:45:44.412 281 11856.53 195.40 52595.19 88888.00 2015-10-08 01:45:44.912 281 11856.51 195.30 52595.16 88888.00 2015-10-08 01:45:45.412 281 11856.52 195.28 52595.17 88888.00 2015-10-08 01:45:45.912 281 11856.57 195.26 52595.16 88888.00 2015-10-08 01:45:46.412 281 11856.53 195.16 52595.17 88888.00 2015-10-08 01:45:46.912 281 11856.55 195.09 52595.17 88888.00 2015-10-08 01:45:47.412 281 11856.63 195.00 52595.25 88888.00 2015-10-08 01:45:47.912 281 11856.67 194.91 52595.28 88888.00 2015-10-08 01:45:48.412 281 11856.67 194.83 52595.27 88888.00 2015-10-08 01:45:48.912 281 11856.73 194.70 52595.21 88888.00 2015-10-08 01:45:49.412 281 11856.75 194.56 52595.20 88888.00 2015-10-08 01:45:49.912 281 11856.74 194.45 52595.19 88888.00 2015-10-08 01:45:50.412 281 11856.77 194.33 52595.19 88888.00 2015-10-08 01:45:50.912 281 11856.79 194.23 52595.19 88888.00 2015-10-08 01:45:51.412 281 11856.84 194.17 52595.20 88888.00 2015-10-08 01:45:51.912 281 11856.86 194.05 52595.19 88888.00 2015-10-08 01:45:52.412 281 11856.86 193.92 52595.15 88888.00 2015-10-08 01:45:52.912 281 11856.87 193.84 52595.19 88888.00 2015-10-08 01:45:53.412 281 11856.92 193.74 52595.21 88888.00 2015-10-08 01:45:53.912 281 11856.93 193.61 52595.19 88888.00 2015-10-08 01:45:54.412 281 11856.95 193.52 52595.17 88888.00 2015-10-08 01:45:54.912 281 11856.96 193.45 52595.23 88888.00 2015-10-08 01:45:55.412 281 11856.93 193.36 52595.26 88888.00 2015-10-08 01:45:55.912 281 11856.93 193.27 52595.27 88888.00 2015-10-08 01:45:56.412 281 11856.92 193.18 52595.27 88888.00 2015-10-08 01:45:56.912 281 11856.94 193.10 52595.29 88888.00 2015-10-08 01:45:57.412 281 11856.94 193.03 52595.27 88888.00 2015-10-08 01:45:57.912 281 11856.90 192.97 52595.28 88888.00 2015-10-08 01:45:58.412 281 11856.88 192.93 52595.29 88888.00 2015-10-08 01:45:58.912 281 11856.86 192.80 52595.28 88888.00 2015-10-08 01:45:59.412 281 11856.90 192.69 52595.25 88888.00 2015-10-08 01:45:59.912 281 11856.94 192.58 52595.24 88888.00 2015-10-08 01:46:00.412 281 11856.91 192.52 52595.25 88888.00 2015-10-08 01:46:00.912 281 11856.85 192.47 52595.26 88888.00 2015-10-08 01:46:01.412 281 11856.82 192.41 52595.27 88888.00 2015-10-08 01:46:01.912 281 11856.87 192.33 52595.23 88888.00 2015-10-08 01:46:02.412 281 11856.85 192.21 52595.23 88888.00 2015-10-08 01:46:02.912 281 11856.84 192.10 52595.25 88888.00 2015-10-08 01:46:03.412 281 11856.87 192.03 52595.25 88888.00 2015-10-08 01:46:03.912 281 11856.82 191.97 52595.21 88888.00 2015-10-08 01:46:04.412 281 11856.82 191.92 52595.25 88888.00 2015-10-08 01:46:04.912 281 11856.81 191.89 52595.30 88888.00 2015-10-08 01:46:05.412 281 11856.77 191.75 52595.33 88888.00 2015-10-08 01:46:05.912 281 11856.78 191.64 52595.28 88888.00 2015-10-08 01:46:06.412 281 11856.82 191.60 52595.33 88888.00 2015-10-08 01:46:06.912 281 11856.81 191.51 52595.32 88888.00 2015-10-08 01:46:07.412 281 11856.82 191.50 52595.36 88888.00 2015-10-08 01:46:07.912 281 11856.79 191.38 52595.38 88888.00 2015-10-08 01:46:08.412 281 11856.79 191.31 52595.44 88888.00 2015-10-08 01:46:08.912 281 11856.75 191.20 52595.45 88888.00 2015-10-08 01:46:09.412 281 11856.70 191.05 52595.50 88888.00 2015-10-08 01:46:09.912 281 11856.67 190.92 52595.54 88888.00 2015-10-08 01:46:10.412 281 11856.66 190.84 52595.54 88888.00 2015-10-08 01:46:10.912 281 11856.65 190.77 52595.54 88888.00 2015-10-08 01:46:11.412 281 11856.64 190.68 52595.60 88888.00 2015-10-08 01:46:11.912 281 11856.61 190.65 52595.59 88888.00 2015-10-08 01:46:12.412 281 11856.65 190.55 52595.64 88888.00 2015-10-08 01:46:12.912 281 11856.58 190.45 52595.67 88888.00 2015-10-08 01:46:13.412 281 11856.56 190.32 52595.68 88888.00 2015-10-08 01:46:13.912 281 11856.56 190.29 52595.74 88888.00 2015-10-08 01:46:14.412 281 11856.55 190.22 52595.74 88888.00 2015-10-08 01:46:14.912 281 11856.56 190.12 52595.76 88888.00 2015-10-08 01:46:15.412 281 11856.60 189.97 52595.73 88888.00 2015-10-08 01:46:15.912 281 11856.56 189.91 52595.69 88888.00 2015-10-08 01:46:16.412 281 11856.55 189.89 52595.69 88888.00 2015-10-08 01:46:16.912 281 11856.51 189.81 52595.73 88888.00 2015-10-08 01:46:17.412 281 11856.51 189.73 52595.74 88888.00 2015-10-08 01:46:17.912 281 11856.47 189.64 52595.74 88888.00 2015-10-08 01:46:18.412 281 11856.46 189.57 52595.77 88888.00 2015-10-08 01:46:18.912 281 11856.42 189.51 52595.80 88888.00 2015-10-08 01:46:19.412 281 11856.39 189.44 52595.80 88888.00 2015-10-08 01:46:19.912 281 11856.43 189.29 52595.84 88888.00 2015-10-08 01:46:20.412 281 11856.41 189.21 52595.86 88888.00 2015-10-08 01:46:20.912 281 11856.37 189.16 52595.85 88888.00 2015-10-08 01:46:21.412 281 11856.34 189.11 52595.93 88888.00 2015-10-08 01:46:21.912 281 11856.34 188.99 52595.97 88888.00 2015-10-08 01:46:22.412 281 11856.33 188.90 52595.93 88888.00 2015-10-08 01:46:22.912 281 11856.26 188.84 52595.96 88888.00 2015-10-08 01:46:23.412 281 11856.25 188.80 52595.98 88888.00 2015-10-08 01:46:23.912 281 11856.22 188.69 52596.00 88888.00 2015-10-08 01:46:24.412 281 11856.22 188.58 52596.00 88888.00 2015-10-08 01:46:24.912 281 11856.20 188.51 52596.04 88888.00 2015-10-08 01:46:25.412 281 11856.19 188.50 52596.07 88888.00 2015-10-08 01:46:25.912 281 11856.24 188.48 52596.11 88888.00 2015-10-08 01:46:26.412 281 11856.20 188.39 52596.07 88888.00 2015-10-08 01:46:26.912 281 11856.15 188.29 52596.12 88888.00 2015-10-08 01:46:27.412 281 11856.13 188.23 52596.17 88888.00 2015-10-08 01:46:27.912 281 11856.11 188.22 52596.14 88888.00 2015-10-08 01:46:28.412 281 11856.06 188.14 52596.15 88888.00 2015-10-08 01:46:28.912 281 11856.03 188.03 52596.24 88888.00 2015-10-08 01:46:29.412 281 11855.96 187.92 52596.24 88888.00 2015-10-08 01:46:29.912 281 11855.91 187.83 52596.29 88888.00 2015-10-08 01:46:30.412 281 11855.86 187.74 52596.25 88888.00 2015-10-08 01:46:30.912 281 11855.82 187.71 52596.33 88888.00 2015-10-08 01:46:31.412 281 11855.82 187.70 52596.35 88888.00 2015-10-08 01:46:31.912 281 11855.80 187.64 52596.38 88888.00 2015-10-08 01:46:32.412 281 11855.79 187.62 52596.43 88888.00 2015-10-08 01:46:32.912 281 11855.78 187.61 52596.44 88888.00 2015-10-08 01:46:33.412 281 11855.78 187.56 52596.42 88888.00 2015-10-08 01:46:33.912 281 11855.74 187.51 52596.41 88888.00 2015-10-08 01:46:34.412 281 11855.74 187.43 52596.44 88888.00 2015-10-08 01:46:34.912 281 11855.67 187.42 52596.51 88888.00 2015-10-08 01:46:35.412 281 11855.63 187.44 52596.55 88888.00 2015-10-08 01:46:35.912 281 11855.56 187.38 52596.57 88888.00 2015-10-08 01:46:36.412 281 11855.58 187.39 52596.62 88888.00 2015-10-08 01:46:36.912 281 11855.58 187.37 52596.61 88888.00 2015-10-08 01:46:37.412 281 11855.56 187.31 52596.64 88888.00 2015-10-08 01:46:37.912 281 11855.59 187.31 52596.69 88888.00 2015-10-08 01:46:38.412 281 11855.60 187.21 52596.73 88888.00 2015-10-08 01:46:38.912 281 11855.60 187.21 52596.73 88888.00 2015-10-08 01:46:39.412 281 11855.59 187.21 52596.74 88888.00 2015-10-08 01:46:39.912 281 11855.62 187.21 52596.75 88888.00 2015-10-08 01:46:40.412 281 11855.63 187.19 52596.78 88888.00 2015-10-08 01:46:40.912 281 11855.64 187.12 52596.82 88888.00 2015-10-08 01:46:41.412 281 11855.63 187.03 52596.82 88888.00 2015-10-08 01:46:41.912 281 11855.55 186.94 52596.91 88888.00 2015-10-08 01:46:42.412 281 11855.53 186.92 52596.90 88888.00 2015-10-08 01:46:42.912 281 11855.58 186.85 52596.90 88888.00 2015-10-08 01:46:43.412 281 11855.61 186.74 52596.91 88888.00 2015-10-08 01:46:43.912 281 11855.58 186.64 52596.92 88888.00 2015-10-08 01:46:44.412 281 11855.56 186.57 52596.95 88888.00 2015-10-08 01:46:44.912 281 11855.56 186.51 52596.97 88888.00 2015-10-08 01:46:45.412 281 11855.59 186.49 52597.05 88888.00 2015-10-08 01:46:45.912 281 11855.60 186.47 52597.04 88888.00 2015-10-08 01:46:46.412 281 11855.54 186.35 52597.06 88888.00 2015-10-08 01:46:46.912 281 11855.55 186.29 52597.12 88888.00 2015-10-08 01:46:47.412 281 11855.56 186.21 52597.17 88888.00 2015-10-08 01:46:47.912 281 11855.61 186.17 52597.17 88888.00 2015-10-08 01:46:48.412 281 11855.61 186.15 52597.17 88888.00 2015-10-08 01:46:48.912 281 11855.60 186.15 52597.14 88888.00 2015-10-08 01:46:49.412 281 11855.58 186.12 52597.18 88888.00 2015-10-08 01:46:49.912 281 11855.52 186.11 52597.22 88888.00 2015-10-08 01:46:50.412 281 11855.49 186.10 52597.23 88888.00 2015-10-08 01:46:50.912 281 11855.43 186.07 52597.21 88888.00 2015-10-08 01:46:51.412 281 11855.47 186.10 52597.27 88888.00 2015-10-08 01:46:51.912 281 11855.51 186.09 52597.28 88888.00 2015-10-08 01:46:52.412 281 11855.43 186.02 52597.28 88888.00 2015-10-08 01:46:52.912 281 11855.44 186.03 52597.35 88888.00 2015-10-08 01:46:53.412 281 11855.44 186.02 52597.38 88888.00 2015-10-08 01:46:53.912 281 11855.43 186.07 52597.43 88888.00 2015-10-08 01:46:54.412 281 11855.40 186.09 52597.46 88888.00 2015-10-08 01:46:54.912 281 11855.35 186.06 52597.50 88888.00 2015-10-08 01:46:55.412 281 11855.32 186.00 52597.50 88888.00 2015-10-08 01:46:55.912 281 11855.27 185.97 52597.49 88888.00 2015-10-08 01:46:56.412 281 11855.25 185.99 52597.53 88888.00 2015-10-08 01:46:56.912 281 11855.28 186.00 52597.58 88888.00 2015-10-08 01:46:57.412 281 11855.28 185.93 52597.58 88888.00 2015-10-08 01:46:57.912 281 11855.25 185.92 52597.58 88888.00 2015-10-08 01:46:58.412 281 11855.26 185.90 52597.61 88888.00 2015-10-08 01:46:58.912 281 11855.29 185.89 52597.67 88888.00 2015-10-08 01:46:59.412 281 11855.28 185.86 52597.69 88888.00 2015-10-08 01:46:59.912 281 11855.25 185.83 52597.73 88888.00 2015-10-08 01:47:00.412 281 11855.24 185.73 52597.79 88888.00 2015-10-08 01:47:00.912 281 11855.21 185.74 52597.81 88888.00 2015-10-08 01:47:01.412 281 11855.19 185.73 52597.82 88888.00 2015-10-08 01:47:01.912 281 11855.18 185.67 52597.82 88888.00 2015-10-08 01:47:02.412 281 11855.20 185.60 52597.84 88888.00 2015-10-08 01:47:02.912 281 11855.25 185.49 52597.91 88888.00 2015-10-08 01:47:03.412 281 11855.21 185.49 52597.91 88888.00 2015-10-08 01:47:03.912 281 11855.19 185.41 52597.96 88888.00 2015-10-08 01:47:04.412 281 11855.20 185.33 52598.01 88888.00 2015-10-08 01:47:04.912 281 11855.16 185.24 52598.02 88888.00 2015-10-08 01:47:05.412 281 11855.15 185.21 52598.07 88888.00 2015-10-08 01:47:05.912 281 11855.16 185.21 52598.09 88888.00 2015-10-08 01:47:06.412 281 11855.18 185.15 52598.09 88888.00 2015-10-08 01:47:06.912 281 11855.17 185.12 52598.08 88888.00 2015-10-08 01:47:07.412 281 11855.15 185.14 52598.12 88888.00 2015-10-08 01:47:07.912 281 11855.09 185.09 52598.14 88888.00 2015-10-08 01:47:08.412 281 11855.10 185.02 52598.15 88888.00 2015-10-08 01:47:08.912 281 11855.08 184.95 52598.14 88888.00 2015-10-08 01:47:09.412 281 11855.08 184.87 52598.18 88888.00 2015-10-08 01:47:09.912 281 11855.07 184.84 52598.19 88888.00 2015-10-08 01:47:10.412 281 11855.02 184.77 52598.22 88888.00 2015-10-08 01:47:10.912 281 11854.99 184.73 52598.18 88888.00 2015-10-08 01:47:11.413 281 11854.99 184.62 52598.17 88888.00 2015-10-08 01:47:11.913 281 11855.00 184.60 52598.23 88888.00 2015-10-08 01:47:12.413 281 11854.99 184.56 52598.26 88888.00 2015-10-08 01:47:12.913 281 11854.93 184.54 52598.26 88888.00 2015-10-08 01:47:13.413 281 11854.94 184.57 52598.32 88888.00 2015-10-08 01:47:13.913 281 11854.92 184.55 52598.41 88888.00 2015-10-08 01:47:14.413 281 11854.99 184.61 52598.50 88888.00 2015-10-08 01:47:14.913 281 11855.06 184.57 52598.52 88888.00 2015-10-08 01:47:15.413 281 11855.06 184.50 52598.47 88888.00 2015-10-08 01:47:15.913 281 11855.06 184.45 52598.45 88888.00 2015-10-08 01:47:16.413 281 11855.05 184.37 52598.49 88888.00 2015-10-08 01:47:16.913 281 11855.05 184.42 52598.51 88888.00 2015-10-08 01:47:17.413 281 11855.09 184.34 52598.53 88888.00 2015-10-08 01:47:17.913 281 11855.06 184.31 52598.55 88888.00 2015-10-08 01:47:18.413 281 11855.01 184.32 52598.63 88888.00 2015-10-08 01:47:18.913 281 11854.95 184.26 52598.62 88888.00 2015-10-08 01:47:19.413 281 11854.97 184.29 52598.71 88888.00 2015-10-08 01:47:19.913 281 11854.97 184.31 52598.76 88888.00 2015-10-08 01:47:20.413 281 11854.98 184.25 52598.81 88888.00 2015-10-08 01:47:20.913 281 11854.94 184.21 52598.80 88888.00 2015-10-08 01:47:21.413 281 11854.90 184.23 52598.78 88888.00 2015-10-08 01:47:21.913 281 11854.86 184.22 52598.77 88888.00 2015-10-08 01:47:22.413 281 11854.85 184.21 52598.78 88888.00 2015-10-08 01:47:22.913 281 11854.90 184.24 52598.81 88888.00 2015-10-08 01:47:23.413 281 11854.81 184.14 52598.84 88888.00 2015-10-08 01:47:23.913 281 11854.83 184.18 52598.89 88888.00 2015-10-08 01:47:24.413 281 11854.79 184.22 52598.91 88888.00 2015-10-08 01:47:24.913 281 11854.74 184.19 52598.88 88888.00 2015-10-08 01:47:25.413 281 11854.70 184.17 52598.86 88888.00 2015-10-08 01:47:25.913 281 11854.71 184.23 52598.88 88888.00 2015-10-08 01:47:26.413 281 11854.72 184.23 52598.88 88888.00 2015-10-08 01:47:26.913 281 11854.65 184.23 52598.90 88888.00 2015-10-08 01:47:27.413 281 11854.67 184.23 52598.94 88888.00 2015-10-08 01:47:27.913 281 11854.70 184.27 52598.90 88888.00 2015-10-08 01:47:28.413 281 11854.63 184.28 52598.95 88888.00 2015-10-08 01:47:28.913 281 11854.63 184.27 52598.93 88888.00 2015-10-08 01:47:29.413 281 11854.75 184.28 52598.94 88888.00 2015-10-08 01:47:29.913 281 11854.77 184.28 52598.94 88888.00 2015-10-08 01:47:30.413 281 11854.75 184.25 52598.99 88888.00 2015-10-08 01:47:30.913 281 11854.72 184.23 52599.06 88888.00 2015-10-08 01:47:31.413 281 11854.68 184.23 52599.08 88888.00 2015-10-08 01:47:31.913 281 11854.72 184.23 52599.12 88888.00 2015-10-08 01:47:32.413 281 11854.79 184.18 52599.08 88888.00 2015-10-08 01:47:32.913 281 11854.82 184.18 52599.10 88888.00 2015-10-08 01:47:33.413 281 11854.83 184.18 52599.12 88888.00 2015-10-08 01:47:33.913 281 11854.84 184.14 52599.13 88888.00 2015-10-08 01:47:34.413 281 11854.83 184.11 52599.19 88888.00 2015-10-08 01:47:34.913 281 11854.85 184.07 52599.23 88888.00 2015-10-08 01:47:35.413 281 11854.92 184.09 52599.24 88888.00 2015-10-08 01:47:35.913 281 11854.99 184.04 52599.25 88888.00 2015-10-08 01:47:36.413 281 11854.92 183.90 52599.11 88888.00 2015-10-08 01:47:36.913 281 11854.89 183.87 52599.11 88888.00 2015-10-08 01:47:37.413 281 11854.93 183.87 52599.14 88888.00 2015-10-08 01:47:37.913 281 11854.97 183.89 52599.19 88888.00 2015-10-08 01:47:38.413 281 11855.01 183.94 52599.25 88888.00 2015-10-08 01:47:38.913 281 11855.07 183.98 52599.30 88888.00 2015-10-08 01:47:39.413 281 11855.05 183.97 52599.38 88888.00 2015-10-08 01:47:39.913 281 11855.06 183.94 52599.39 88888.00 2015-10-08 01:47:40.413 281 11854.98 183.88 52599.37 88888.00 2015-10-08 01:47:40.913 281 11854.95 183.87 52599.34 88888.00 2015-10-08 01:47:41.413 281 11855.01 183.94 52599.37 88888.00 2015-10-08 01:47:41.913 281 11854.94 183.87 52599.34 88888.00 2015-10-08 01:47:42.413 281 11854.92 183.90 52599.33 88888.00 2015-10-08 01:47:42.913 281 11854.84 183.87 52599.33 88888.00 2015-10-08 01:47:43.413 281 11854.81 183.87 52599.37 88888.00 2015-10-08 01:47:43.913 281 11854.89 183.95 52599.40 88888.00 2015-10-08 01:47:44.413 281 11854.90 183.95 52599.40 88888.00 2015-10-08 01:47:44.913 281 11854.86 183.97 52599.32 88888.00 2015-10-08 01:47:45.413 281 11854.82 184.02 52599.38 88888.00 2015-10-08 01:47:45.913 281 11854.84 184.05 52599.44 88888.00 2015-10-08 01:47:46.413 281 11854.85 184.09 52599.52 88888.00 2015-10-08 01:47:46.913 281 11854.84 184.14 52599.49 88888.00 2015-10-08 01:47:47.413 281 11854.85 184.16 52599.51 88888.00 2015-10-08 01:47:47.913 281 11854.83 184.14 52599.50 88888.00 2015-10-08 01:47:48.413 281 11854.81 184.14 52599.54 88888.00 2015-10-08 01:47:48.913 281 11854.83 184.13 52599.55 88888.00 2015-10-08 01:47:49.413 281 11854.84 184.14 52599.55 88888.00 2015-10-08 01:47:49.913 281 11854.83 184.17 52599.60 88888.00 2015-10-08 01:47:50.413 281 11854.84 184.16 52599.58 88888.00 2015-10-08 01:47:50.913 281 11854.85 184.14 52599.59 88888.00 2015-10-08 01:47:51.413 281 11854.90 184.13 52599.63 88888.00 2015-10-08 01:47:51.913 281 11854.90 184.19 52599.72 88888.00 2015-10-08 01:47:52.413 281 11854.90 184.18 52599.65 88888.00 2015-10-08 01:47:52.913 281 11854.91 184.13 52599.60 88888.00 2015-10-08 01:47:53.413 281 11854.92 184.14 52599.65 88888.00 2015-10-08 01:47:53.913 281 11855.01 184.14 52599.73 88888.00 2015-10-08 01:47:54.413 281 11854.98 184.00 52599.69 88888.00 2015-10-08 01:47:54.913 281 11854.93 183.94 52599.66 88888.00 2015-10-08 01:47:55.413 281 11854.97 184.00 52599.69 88888.00 2015-10-08 01:47:55.913 281 11855.02 184.14 52599.73 88888.00 2015-10-08 01:47:56.413 281 11855.01 184.09 52599.76 88888.00 2015-10-08 01:47:56.913 281 11855.01 184.03 52599.74 88888.00 2015-10-08 01:47:57.413 281 11855.08 184.08 52599.81 88888.00 2015-10-08 01:47:57.913 281 11855.15 184.06 52599.78 88888.00 2015-10-08 01:47:58.413 281 11855.10 184.05 52599.82 88888.00 2015-10-08 01:47:58.913 281 11855.12 184.00 52599.75 88888.00 2015-10-08 01:47:59.413 281 11855.14 184.00 52599.78 88888.00 2015-10-08 01:47:59.913 281 11855.15 184.04 52599.79 88888.00 2015-10-08 01:48:00.413 281 11855.12 183.89 52599.77 88888.00 2015-10-08 01:48:00.913 281 11855.16 183.88 52599.82 88888.00 2015-10-08 01:48:01.413 281 11855.12 183.86 52599.82 88888.00 2015-10-08 01:48:01.913 281 11855.10 183.78 52599.81 88888.00 2015-10-08 01:48:02.413 281 11855.17 183.73 52599.81 88888.00 2015-10-08 01:48:02.913 281 11855.18 183.74 52599.85 88888.00 2015-10-08 01:48:03.413 281 11855.19 183.77 52599.81 88888.00 2015-10-08 01:48:03.913 281 11855.11 183.68 52599.72 88888.00 2015-10-08 01:48:04.413 281 11855.11 183.66 52599.76 88888.00 2015-10-08 01:48:04.913 281 11855.24 183.72 52599.84 88888.00 2015-10-08 01:48:05.413 281 11855.23 183.69 52599.85 88888.00 2015-10-08 01:48:05.913 281 11855.19 183.64 52599.79 88888.00 2015-10-08 01:48:06.413 281 11855.19 183.65 52599.83 88888.00 2015-10-08 01:48:06.913 281 11855.19 183.63 52599.76 88888.00 2015-10-08 01:48:07.413 281 11855.21 183.61 52599.84 88888.00 2015-10-08 01:48:07.913 281 11855.21 183.53 52599.82 88888.00 2015-10-08 01:48:08.413 281 11855.24 183.44 52599.79 88888.00 2015-10-08 01:48:08.913 281 11855.19 183.47 52599.78 88888.00 2015-10-08 01:48:09.413 281 11855.18 183.39 52599.79 88888.00 2015-10-08 01:48:09.913 281 11855.16 183.41 52599.83 88888.00 2015-10-08 01:48:10.413 281 11855.17 183.47 52599.82 88888.00 2015-10-08 01:48:10.913 281 11855.12 183.46 52599.79 88888.00 2015-10-08 01:48:11.413 281 11855.15 183.43 52599.81 88888.00 2015-10-08 01:48:11.913 281 11855.19 183.48 52599.85 88888.00 2015-10-08 01:48:12.413 281 11855.19 183.45 52599.90 88888.00 2015-10-08 01:48:12.913 281 11855.18 183.35 52599.84 88888.00 2015-10-08 01:48:13.413 281 11855.19 183.28 52599.73 88888.00 2015-10-08 01:48:13.913 281 11855.17 183.28 52599.76 88888.00 2015-10-08 01:48:14.413 281 11855.17 183.27 52599.83 88888.00 2015-10-08 01:48:14.913 281 11855.18 183.35 52599.87 88888.00 2015-10-08 01:48:15.413 281 11855.10 183.17 52599.87 88888.00 2015-10-08 01:48:15.913 281 11855.10 183.07 52599.86 88888.00 2015-10-08 01:48:16.413 281 11855.14 183.09 52599.84 88888.00 2015-10-08 01:48:16.913 281 11855.07 183.09 52599.79 88888.00 2015-10-08 01:48:17.413 281 11855.03 183.10 52599.74 88888.00 2015-10-08 01:48:17.913 281 11855.07 183.06 52599.82 88888.00 2015-10-08 01:48:18.413 281 11855.10 183.07 52599.86 88888.00 2015-10-08 01:48:18.913 281 11855.06 183.00 52599.82 88888.00 2015-10-08 01:48:19.413 281 11854.97 182.93 52599.82 88888.00 2015-10-08 01:48:19.913 281 11855.05 182.92 52599.83 88888.00 2015-10-08 01:48:20.413 281 11855.00 182.91 52599.84 88888.00 2015-10-08 01:48:20.913 281 11855.00 182.90 52599.79 88888.00 2015-10-08 01:48:21.413 281 11854.98 182.87 52599.75 88888.00 2015-10-08 01:48:21.913 281 11854.99 182.81 52599.70 88888.00 2015-10-08 01:48:22.413 281 11854.94 182.71 52599.66 88888.00 2015-10-08 01:48:22.913 281 11854.94 182.71 52599.70 88888.00 2015-10-08 01:48:23.413 281 11855.01 182.69 52599.67 88888.00 2015-10-08 01:48:23.913 281 11855.05 182.70 52599.66 88888.00 2015-10-08 01:48:24.413 281 11855.11 182.64 52599.66 88888.00 2015-10-08 01:48:24.913 281 11855.09 182.58 52599.63 88888.00 2015-10-08 01:48:25.413 281 11855.03 182.58 52599.61 88888.00 2015-10-08 01:48:25.913 281 11855.01 182.53 52599.59 88888.00 2015-10-08 01:48:26.413 281 11855.02 182.53 52599.55 88888.00 2015-10-08 01:48:26.913 281 11855.09 182.56 52599.57 88888.00 2015-10-08 01:48:27.413 281 11855.16 182.53 52599.56 88888.00 2015-10-08 01:48:27.913 281 11855.18 182.56 52599.50 88888.00 2015-10-08 01:48:28.413 281 11855.18 182.53 52599.43 88888.00 2015-10-08 01:48:28.913 281 11855.24 182.51 52599.40 88888.00 2015-10-08 01:48:29.413 281 11855.21 182.51 52599.38 88888.00 2015-10-08 01:48:29.913 281 11855.27 182.51 52599.40 88888.00 2015-10-08 01:48:30.413 281 11855.36 182.47 52599.40 88888.00 2015-10-08 01:48:30.913 281 11855.41 182.50 52599.35 88888.00 2015-10-08 01:48:31.404 281 11855.40 182.49 52599.30 88888.00 2015-10-08 01:48:31.904 281 11855.44 182.44 52599.29 88888.00 2015-10-08 01:48:32.404 281 11855.45 182.37 52599.30 88888.00 2015-10-08 01:48:32.904 281 11855.35 182.25 52599.20 88888.00 2015-10-08 01:48:33.404 281 11855.42 182.31 52599.28 88888.00 2015-10-08 01:48:33.904 281 11855.43 182.32 52599.31 88888.00 2015-10-08 01:48:34.404 281 11855.50 182.37 52599.25 88888.00 2015-10-08 01:48:34.904 281 11855.50 182.35 52599.23 88888.00 2015-10-08 01:48:35.404 281 11855.44 182.35 52599.23 88888.00 2015-10-08 01:48:35.904 281 11855.41 182.28 52599.24 88888.00 2015-10-08 01:48:36.403 281 11855.37 182.24 52599.24 88888.00 2015-10-08 01:48:36.903 281 11855.34 182.24 52599.24 88888.00 2015-10-08 01:48:37.403 281 11855.33 182.20 52599.22 88888.00 2015-10-08 01:48:37.903 281 11855.34 182.20 52599.21 88888.00 2015-10-08 01:48:38.403 281 11855.36 182.20 52599.17 88888.00 2015-10-08 01:48:38.903 281 11855.37 182.09 52599.14 88888.00 2015-10-08 01:48:39.403 281 11855.41 182.01 52599.15 88888.00 2015-10-08 01:48:39.903 281 11855.46 181.96 52599.11 88888.00 2015-10-08 01:48:40.403 281 11855.45 181.95 52599.12 88888.00 2015-10-08 01:48:40.903 281 11855.45 181.89 52599.14 88888.00 2015-10-08 01:48:41.403 281 11855.46 181.82 52599.08 88888.00 2015-10-08 01:48:41.903 281 11855.40 181.72 52599.08 88888.00 2015-10-08 01:48:42.403 281 11855.37 181.69 52599.10 88888.00 2015-10-08 01:48:42.903 281 11855.38 181.66 52599.11 88888.00 2015-10-08 01:48:43.403 281 11855.36 181.65 52599.12 88888.00 2015-10-08 01:48:43.903 281 11855.34 181.61 52599.10 88888.00 2015-10-08 01:48:44.403 281 11855.35 181.62 52599.04 88888.00 2015-10-08 01:48:44.903 281 11855.35 181.56 52599.04 88888.00 2015-10-08 01:48:45.403 281 11855.36 181.50 52599.02 88888.00 2015-10-08 01:48:45.903 281 11855.34 181.43 52599.03 88888.00 2015-10-08 01:48:46.403 281 11855.34 181.37 52599.02 88888.00 2015-10-08 01:48:46.903 281 11855.36 181.35 52598.99 88888.00 2015-10-08 01:48:47.403 281 11855.33 181.33 52598.93 88888.00 2015-10-08 01:48:47.903 281 11855.34 181.31 52598.89 88888.00 2015-10-08 01:48:48.403 281 11855.34 181.27 52598.93 88888.00 2015-10-08 01:48:48.903 281 11855.28 181.17 52598.93 88888.00 2015-10-08 01:48:49.403 281 11855.33 181.17 52598.93 88888.00 2015-10-08 01:48:49.903 281 11855.35 181.12 52598.96 88888.00 2015-10-08 01:48:50.403 281 11855.32 181.13 52598.99 88888.00 2015-10-08 01:48:50.903 281 11855.35 181.11 52598.90 88888.00 2015-10-08 01:48:51.403 281 11855.36 181.06 52598.87 88888.00 2015-10-08 01:48:51.903 281 11855.34 181.11 52598.87 88888.00 2015-10-08 01:48:52.403 281 11855.36 181.05 52598.86 88888.00 2015-10-08 01:48:52.903 281 11855.27 181.03 52598.86 88888.00 2015-10-08 01:48:53.403 281 11855.25 180.97 52598.87 88888.00 2015-10-08 01:48:53.903 281 11855.29 180.94 52598.88 88888.00 2015-10-08 01:48:54.403 281 11855.25 180.86 52598.79 88888.00 2015-10-08 01:48:54.903 281 11855.27 180.84 52598.78 88888.00 2015-10-08 01:48:55.403 281 11855.33 180.82 52598.79 88888.00 2015-10-08 01:48:55.903 281 11855.34 180.80 52598.79 88888.00 2015-10-08 01:48:56.403 281 11855.32 180.74 52598.76 88888.00 2015-10-08 01:48:56.903 281 11855.32 180.74 52598.76 88888.00 2015-10-08 01:48:57.403 281 11855.23 180.72 52598.70 88888.00 2015-10-08 01:48:57.903 281 11855.30 180.75 52598.68 88888.00 2015-10-08 01:48:58.403 281 11855.27 180.74 52598.72 88888.00 2015-10-08 01:48:58.903 281 11855.28 180.69 52598.76 88888.00 2015-10-08 01:48:59.403 281 11855.30 180.67 52598.72 88888.00 2015-10-08 01:48:59.903 281 11855.34 180.62 52598.66 88888.00 2015-10-08 01:49:00.403 281 11855.33 180.55 52598.64 88888.00 2015-10-08 01:49:00.903 281 11855.34 180.56 52598.62 88888.00 2015-10-08 01:49:01.403 281 11855.37 180.62 52598.69 88888.00 2015-10-08 01:49:01.903 281 11855.44 180.65 52598.69 88888.00 2015-10-08 01:49:02.403 281 11855.40 180.59 52598.62 88888.00 2015-10-08 01:49:02.903 281 11855.35 180.50 52598.63 88888.00 2015-10-08 01:49:03.403 281 11855.38 180.45 52598.63 88888.00 2015-10-08 01:49:03.903 281 11855.36 180.44 52598.56 88888.00 2015-10-08 01:49:04.403 281 11855.36 180.36 52598.54 88888.00 2015-10-08 01:49:04.903 281 11855.35 180.28 52598.51 88888.00 2015-10-08 01:49:05.403 281 11855.32 180.24 52598.51 88888.00 2015-10-08 01:49:05.903 281 11855.34 180.26 52598.46 88888.00 2015-10-08 01:49:06.403 281 11855.37 180.25 52598.43 88888.00 2015-10-08 01:49:06.903 281 11855.42 180.22 52598.38 88888.00 2015-10-08 01:49:07.403 281 11855.36 180.16 52598.31 88888.00 2015-10-08 01:49:07.903 281 11855.35 180.08 52598.27 88888.00 2015-10-08 01:49:08.403 281 11855.40 180.05 52598.26 88888.00 2015-10-08 01:49:08.903 281 11855.42 179.99 52598.29 88888.00 2015-10-08 01:49:09.403 281 11855.47 179.99 52598.32 88888.00 2015-10-08 01:49:09.903 281 11855.49 179.96 52598.27 88888.00 2015-10-08 01:49:10.403 281 11855.46 179.86 52598.26 88888.00 2015-10-08 01:49:10.903 281 11855.47 179.82 52598.26 88888.00 2015-10-08 01:49:11.403 281 11855.47 179.81 52598.26 88888.00 2015-10-08 01:49:11.903 281 11855.52 179.82 52598.32 88888.00 2015-10-08 01:49:12.403 281 11855.52 179.73 52598.25 88888.00 2015-10-08 01:49:12.903 281 11855.54 179.68 52598.18 88888.00 2015-10-08 01:49:13.403 281 11855.58 179.61 52598.10 88888.00 2015-10-08 01:49:13.903 281 11855.53 179.56 52598.07 88888.00 2015-10-08 01:49:14.403 281 11855.55 179.53 52598.09 88888.00 2015-10-08 01:49:14.903 281 11855.64 179.54 52598.14 88888.00 2015-10-08 01:49:15.403 281 11855.59 179.41 52598.09 88888.00 2015-10-08 01:49:15.903 281 11855.60 179.41 52598.03 88888.00 2015-10-08 01:49:16.403 281 11855.59 179.41 52598.06 88888.00 2015-10-08 01:49:16.903 281 11855.64 179.42 52598.06 88888.00 2015-10-08 01:49:17.403 281 11855.64 179.34 52598.03 88888.00 2015-10-08 01:49:17.903 281 11855.63 179.29 52597.96 88888.00 2015-10-08 01:49:18.403 281 11855.72 179.32 52598.02 88888.00 2015-10-08 01:49:18.903 281 11855.71 179.30 52598.05 88888.00 2015-10-08 01:49:19.403 281 11855.67 179.31 52597.98 88888.00 2015-10-08 01:49:19.903 281 11855.63 179.23 52597.93 88888.00 2015-10-08 01:49:20.403 281 11855.63 179.25 52597.93 88888.00 2015-10-08 01:49:20.903 281 11855.63 179.29 52597.94 88888.00 2015-10-08 01:49:21.403 281 11855.61 179.31 52597.97 88888.00 2015-10-08 01:49:21.903 281 11855.69 179.32 52598.05 88888.00 2015-10-08 01:49:22.403 281 11855.68 179.36 52598.01 88888.00 2015-10-08 01:49:22.903 281 11855.77 179.37 52597.91 88888.00 2015-10-08 01:49:23.403 281 11855.78 179.34 52597.91 88888.00 2015-10-08 01:49:23.903 281 11855.81 179.37 52598.02 88888.00 2015-10-08 01:49:24.403 281 11855.81 179.34 52598.00 88888.00 2015-10-08 01:49:24.903 281 11855.79 179.32 52597.96 88888.00 2015-10-08 01:49:25.403 281 11855.77 179.28 52597.92 88888.00 2015-10-08 01:49:25.903 281 11855.76 179.21 52597.89 88888.00 2015-10-08 01:49:26.403 281 11855.71 179.11 52597.85 88888.00 2015-10-08 01:49:26.903 281 11855.79 179.17 52597.89 88888.00 2015-10-08 01:49:27.403 281 11855.80 179.20 52597.85 88888.00 2015-10-08 01:49:27.903 281 11855.72 179.09 52597.74 88888.00 2015-10-08 01:49:28.403 281 11855.72 179.07 52597.72 88888.00 2015-10-08 01:49:28.903 281 11855.79 179.10 52597.78 88888.00 2015-10-08 01:49:29.403 281 11855.81 179.10 52597.82 88888.00 2015-10-08 01:49:29.903 281 11855.82 179.00 52597.79 88888.00 2015-10-08 01:49:30.403 281 11855.88 178.98 52597.81 88888.00 2015-10-08 01:49:30.903 281 11855.91 178.92 52597.74 88888.00 2015-10-08 01:49:31.403 281 11855.90 178.88 52597.75 88888.00 2015-10-08 01:49:31.903 281 11855.91 178.79 52597.71 88888.00 2015-10-08 01:49:32.403 281 11855.87 178.66 52597.61 88888.00 2015-10-08 01:49:32.903 281 11855.87 178.71 52597.64 88888.00 2015-10-08 01:49:33.403 281 11855.93 178.65 52597.66 88888.00 2015-10-08 01:49:33.903 281 11855.93 178.57 52597.70 88888.00 2015-10-08 01:49:34.403 281 11855.89 178.59 52597.67 88888.00 2015-10-08 01:49:34.903 281 11855.91 178.55 52597.63 88888.00 2015-10-08 01:49:35.403 281 11855.93 178.51 52597.58 88888.00 2015-10-08 01:49:35.903 281 11855.94 178.51 52597.64 88888.00 2015-10-08 01:49:36.403 281 11855.98 178.52 52597.66 88888.00 2015-10-08 01:49:36.903 281 11855.96 178.44 52597.62 88888.00 2015-10-08 01:49:37.403 281 11856.00 178.43 52597.63 88888.00 2015-10-08 01:49:37.903 281 11856.00 178.43 52597.62 88888.00 2015-10-08 01:49:38.403 281 11856.02 178.40 52597.61 88888.00 2015-10-08 01:49:38.903 281 11856.05 178.35 52597.62 88888.00 2015-10-08 01:49:39.403 281 11856.06 178.26 52597.58 88888.00 2015-10-08 01:49:39.903 281 11856.05 178.25 52597.56 88888.00 2015-10-08 01:49:40.403 281 11856.07 178.21 52597.55 88888.00 2015-10-08 01:49:40.903 281 11856.07 178.14 52597.53 88888.00 2015-10-08 01:49:41.403 281 11856.07 178.12 52597.43 88888.00 2015-10-08 01:49:41.903 281 11856.02 178.10 52597.44 88888.00 2015-10-08 01:49:42.403 281 11855.98 178.05 52597.40 88888.00 2015-10-08 01:49:42.903 281 11855.99 177.99 52597.44 88888.00 2015-10-08 01:49:43.403 281 11856.07 178.01 52597.44 88888.00 2015-10-08 01:49:43.903 281 11856.08 177.93 52597.39 88888.00 2015-10-08 01:49:44.403 281 11856.06 177.81 52597.32 88888.00 2015-10-08 01:49:44.903 281 11855.99 177.75 52597.28 88888.00 2015-10-08 01:49:45.403 281 11856.03 177.70 52597.27 88888.00 2015-10-08 01:49:45.903 281 11856.17 177.73 52597.32 88888.00 2015-10-08 01:49:46.403 281 11856.15 177.76 52597.37 88888.00 2015-10-08 01:49:46.903 281 11856.12 177.69 52597.31 88888.00 2015-10-08 01:49:47.403 281 11856.19 177.64 52597.34 88888.00 2015-10-08 01:49:47.903 281 11856.22 177.62 52597.36 88888.00 2015-10-08 01:49:48.403 281 11856.16 177.56 52597.31 88888.00 2015-10-08 01:49:48.903 281 11856.11 177.52 52597.25 88888.00 2015-10-08 01:49:49.403 281 11856.12 177.49 52597.25 88888.00 2015-10-08 01:49:49.903 281 11856.16 177.54 52597.26 88888.00 2015-10-08 01:49:50.403 281 11856.24 177.44 52597.22 88888.00 2015-10-08 01:49:50.903 281 11856.30 177.44 52597.23 88888.00 2015-10-08 01:49:51.403 281 11856.28 177.37 52597.19 88888.00 2015-10-08 01:49:51.903 281 11856.30 177.37 52597.20 88888.00 2015-10-08 01:49:52.403 281 11856.30 177.29 52597.17 88888.00 2015-10-08 01:49:52.903 281 11856.28 177.27 52597.15 88888.00 2015-10-08 01:49:53.403 281 11856.32 177.23 52597.15 88888.00 2015-10-08 01:49:53.903 281 11856.31 177.17 52597.14 88888.00 2015-10-08 01:49:54.403 281 11856.35 177.11 52597.10 88888.00 2015-10-08 01:49:54.903 281 11856.32 177.09 52597.09 88888.00 2015-10-08 01:49:55.403 281 11856.33 177.02 52597.08 88888.00 2015-10-08 01:49:55.903 281 11856.34 176.91 52597.05 88888.00 2015-10-08 01:49:56.403 281 11856.34 176.87 52597.03 88888.00 2015-10-08 01:49:56.903 281 11856.40 176.90 52597.04 88888.00 2015-10-08 01:49:57.403 281 11856.43 176.95 52597.08 88888.00 2015-10-08 01:49:57.903 281 11856.38 176.82 52597.03 88888.00 2015-10-08 01:49:58.403 281 11856.35 176.73 52596.93 88888.00 2015-10-08 01:49:58.903 281 11856.35 176.71 52596.90 88888.00 2015-10-08 01:49:59.403 281 11856.38 176.72 52596.92 88888.00 2015-10-08 01:49:59.903 281 11856.37 176.73 52596.90 88888.00 2015-10-08 01:50:00.403 281 11856.41 176.66 52596.84 88888.00 2015-10-08 01:50:00.903 281 11856.51 176.66 52596.91 88888.00 2015-10-08 01:50:01.404 281 11856.48 176.65 52596.90 88888.00 2015-10-08 01:50:01.904 281 11856.44 176.60 52596.82 88888.00 2015-10-08 01:50:02.404 281 11856.44 176.53 52596.85 88888.00 2015-10-08 01:50:02.904 281 11856.46 176.44 52596.90 88888.00 2015-10-08 01:50:03.404 281 11856.52 176.47 52596.88 88888.00 2015-10-08 01:50:03.904 281 11856.55 176.43 52596.85 88888.00 2015-10-08 01:50:04.404 281 11856.58 176.41 52596.82 88888.00 2015-10-08 01:50:04.904 281 11856.59 176.40 52596.77 88888.00 2015-10-08 01:50:05.404 281 11856.56 176.33 52596.74 88888.00 2015-10-08 01:50:05.904 281 11856.59 176.29 52596.75 88888.00 2015-10-08 01:50:06.404 281 11856.63 176.27 52596.69 88888.00 2015-10-08 01:50:06.904 281 11856.76 176.26 52596.67 88888.00 2015-10-08 01:50:07.404 281 11856.85 176.27 52596.70 88888.00 2015-10-08 01:50:07.904 281 11856.85 176.22 52596.65 88888.00 2015-10-08 01:50:08.404 281 11856.87 176.21 52596.59 88888.00 2015-10-08 01:50:08.904 281 11856.91 176.20 52596.60 88888.00 2015-10-08 01:50:09.404 281 11856.93 176.22 52596.59 88888.00 2015-10-08 01:50:09.904 281 11856.99 176.14 52596.62 88888.00 2015-10-08 01:50:10.404 281 11857.04 176.05 52596.60 88888.00 2015-10-08 01:50:10.904 281 11857.02 176.02 52596.57 88888.00 2015-10-08 01:50:11.404 281 11857.01 176.00 52596.57 88888.00 2015-10-08 01:50:11.904 281 11857.05 176.02 52596.57 88888.00 2015-10-08 01:50:12.404 281 11857.14 175.94 52596.58 88888.00 2015-10-08 01:50:12.904 281 11857.19 175.95 52596.58 88888.00 2015-10-08 01:50:13.404 281 11857.20 175.94 52596.59 88888.00 2015-10-08 01:50:13.904 281 11857.20 175.91 52596.56 88888.00 2015-10-08 01:50:14.404 281 11857.27 175.82 52596.50 88888.00 2015-10-08 01:50:14.904 281 11857.29 175.75 52596.37 88888.00 2015-10-08 01:50:15.404 281 11857.35 175.68 52596.37 88888.00 2015-10-08 01:50:15.904 281 11857.45 175.74 52596.47 88888.00 2015-10-08 01:50:16.404 281 11857.48 175.74 52596.46 88888.00 2015-10-08 01:50:16.904 281 11857.49 175.72 52596.44 88888.00 2015-10-08 01:50:17.404 281 11857.51 175.71 52596.46 88888.00 2015-10-08 01:50:17.904 281 11857.45 175.60 52596.46 88888.00 2015-10-08 01:50:18.404 281 11857.43 175.55 52596.47 88888.00 2015-10-08 01:50:18.904 281 11857.44 175.58 52596.44 88888.00 2015-10-08 01:50:19.404 281 11857.40 175.51 52596.38 88888.00 2015-10-08 01:50:19.904 281 11857.42 175.44 52596.34 88888.00 2015-10-08 01:50:20.404 281 11857.42 175.45 52596.38 88888.00 2015-10-08 01:50:20.904 281 11857.43 175.50 52596.37 88888.00 2015-10-08 01:50:21.404 281 11857.45 175.51 52596.34 88888.00 2015-10-08 01:50:21.904 281 11857.43 175.47 52596.38 88888.00 2015-10-08 01:50:22.404 281 11857.36 175.37 52596.35 88888.00 2015-10-08 01:50:22.904 281 11857.42 175.36 52596.39 88888.00 2015-10-08 01:50:23.404 281 11857.37 175.31 52596.33 88888.00 2015-10-08 01:50:23.904 281 11857.36 175.29 52596.30 88888.00 2015-10-08 01:50:24.404 281 11857.35 175.23 52596.25 88888.00 2015-10-08 01:50:24.904 281 11857.34 175.26 52596.26 88888.00 2015-10-08 01:50:25.404 281 11857.35 175.29 52596.28 88888.00 2015-10-08 01:50:25.904 281 11857.35 175.22 52596.26 88888.00 2015-10-08 01:50:26.404 281 11857.33 175.14 52596.23 88888.00 2015-10-08 01:50:26.904 281 11857.31 175.18 52596.25 88888.00 2015-10-08 01:50:27.404 281 11857.36 175.20 52596.33 88888.00 2015-10-08 01:50:27.904 281 11857.30 175.10 52596.26 88888.00 2015-10-08 01:50:28.404 281 11857.39 175.10 52596.29 88888.00 2015-10-08 01:50:28.904 281 11857.38 175.12 52596.30 88888.00 2015-10-08 01:50:29.404 281 11857.45 175.06 52596.28 88888.00 2015-10-08 01:50:29.904 281 11857.46 174.98 52596.22 88888.00 2015-10-08 01:50:30.404 281 11857.49 174.97 52596.24 88888.00 2015-10-08 01:50:30.904 281 11857.49 174.88 52596.21 88888.00 2015-10-08 01:50:31.404 281 11857.49 174.84 52596.18 88888.00 2015-10-08 01:50:31.904 281 11857.55 174.79 52596.16 88888.00 2015-10-08 01:50:32.404 281 11857.63 174.85 52596.12 88888.00 2015-10-08 01:50:32.904 281 11857.75 174.83 52596.16 88888.00 2015-10-08 01:50:33.404 281 11857.83 174.76 52596.13 88888.00 2015-10-08 01:50:33.904 281 11857.81 174.67 52595.98 88888.00 2015-10-08 01:50:34.404 281 11857.80 174.65 52595.96 88888.00 2015-10-08 01:50:34.904 281 11857.81 174.56 52595.91 88888.00 2015-10-08 01:50:35.404 281 11857.83 174.52 52595.93 88888.00 2015-10-08 01:50:35.904 281 11857.91 174.56 52595.97 88888.00 2015-10-08 01:50:36.404 281 11857.99 174.50 52595.93 88888.00 2015-10-08 01:50:36.904 281 11857.99 174.47 52595.86 88888.00 2015-10-08 01:50:37.404 281 11858.02 174.47 52595.87 88888.00 2015-10-08 01:50:37.904 281 11858.07 174.47 52595.89 88888.00 2015-10-08 01:50:38.404 281 11858.10 174.39 52595.84 88888.00 2015-10-08 01:50:38.904 281 11858.12 174.37 52595.84 88888.00 2015-10-08 01:50:39.404 281 11858.21 174.36 52595.78 88888.00 2015-10-08 01:50:39.904 281 11858.21 174.28 52595.72 88888.00 2015-10-08 01:50:40.404 281 11858.23 174.23 52595.67 88888.00 2015-10-08 01:50:40.904 281 11858.28 174.23 52595.72 88888.00 2015-10-08 01:50:41.404 281 11858.32 174.24 52595.79 88888.00 2015-10-08 01:50:41.904 281 11858.33 174.17 52595.76 88888.00 2015-10-08 01:50:42.404 281 11858.36 174.06 52595.73 88888.00 2015-10-08 01:50:42.904 281 11858.35 174.01 52595.64 88888.00 2015-10-08 01:50:43.404 281 11858.34 173.98 52595.55 88888.00 2015-10-08 01:50:43.904 281 11858.41 173.92 52595.54 88888.00 2015-10-08 01:50:44.404 281 11858.39 173.88 52595.61 88888.00 2015-10-08 01:50:44.904 281 11858.42 173.89 52595.65 88888.00 2015-10-08 01:50:45.404 281 11858.40 173.87 52595.68 88888.00 2015-10-08 01:50:45.904 281 11858.42 173.82 52595.59 88888.00 2015-10-08 01:50:46.404 281 11858.43 173.82 52595.58 88888.00 2015-10-08 01:50:46.904 281 11858.45 173.77 52595.54 88888.00 2015-10-08 01:50:47.404 281 11858.44 173.71 52595.55 88888.00 2015-10-08 01:50:47.904 281 11858.49 173.70 52595.50 88888.00 2015-10-08 01:50:48.404 281 11858.51 173.67 52595.51 88888.00 2015-10-08 01:50:48.904 281 11858.50 173.65 52595.51 88888.00 2015-10-08 01:50:49.404 281 11858.48 173.61 52595.49 88888.00 2015-10-08 01:50:49.904 281 11858.49 173.57 52595.47 88888.00 2015-10-08 01:50:50.404 281 11858.42 173.49 52595.43 88888.00 2015-10-08 01:50:50.904 281 11858.49 173.48 52595.46 88888.00 2015-10-08 01:50:51.404 281 11858.51 173.46 52595.43 88888.00 2015-10-08 01:50:51.904 281 11858.50 173.32 52595.35 88888.00 2015-10-08 01:50:52.404 281 11858.54 173.30 52595.36 88888.00 2015-10-08 01:50:52.904 281 11858.52 173.29 52595.37 88888.00 2015-10-08 01:50:53.404 281 11858.50 173.27 52595.32 88888.00 2015-10-08 01:50:53.904 281 11858.54 173.22 52595.28 88888.00 2015-10-08 01:50:54.404 281 11858.59 173.22 52595.29 88888.00 2015-10-08 01:50:54.904 281 11858.60 173.18 52595.33 88888.00 2015-10-08 01:50:55.404 281 11858.62 173.12 52595.29 88888.00 2015-10-08 01:50:55.904 281 11858.62 173.01 52595.27 88888.00 2015-10-08 01:50:56.404 281 11858.67 172.90 52595.26 88888.00 2015-10-08 01:50:56.904 281 11858.75 172.87 52595.25 88888.00 2015-10-08 01:50:57.404 281 11858.81 172.83 52595.19 88888.00 2015-10-08 01:50:57.904 281 11858.80 172.73 52595.16 88888.00 2015-10-08 01:50:58.404 281 11858.86 172.66 52595.15 88888.00 2015-10-08 01:50:58.904 281 11858.86 172.65 52595.18 88888.00 2015-10-08 01:50:59.404 281 11858.95 172.65 52595.23 88888.00 2015-10-08 01:50:59.904 281 11858.95 172.54 52595.11 88888.00 2015-10-08 01:51:00.404 281 11858.96 172.51 52595.14 88888.00 2015-10-08 01:51:00.904 281 11858.98 172.41 52595.08 88888.00 2015-10-08 01:51:01.404 281 11859.03 172.33 52595.05 88888.00 2015-10-08 01:51:01.904 281 11859.06 172.26 52595.06 88888.00 2015-10-08 01:51:02.404 281 11859.09 172.19 52595.09 88888.00 2015-10-08 01:51:02.904 281 11859.10 172.08 52595.06 88888.00 2015-10-08 01:51:03.404 281 11859.07 172.04 52595.06 88888.00 2015-10-08 01:51:03.904 281 11859.10 172.03 52595.03 88888.00 2015-10-08 01:51:04.404 281 11859.03 171.92 52594.88 88888.00 2015-10-08 01:51:04.904 281 11859.11 171.96 52594.89 88888.00 2015-10-08 01:51:05.404 281 11859.21 171.93 52594.90 88888.00 2015-10-08 01:51:05.904 281 11859.14 171.86 52594.88 88888.00 2015-10-08 01:51:06.404 281 11859.20 171.79 52594.88 88888.00 2015-10-08 01:51:06.904 281 11859.14 171.75 52594.84 88888.00 2015-10-08 01:51:07.404 281 11859.11 171.68 52594.75 88888.00 2015-10-08 01:51:07.904 281 11859.15 171.69 52594.73 88888.00 2015-10-08 01:51:08.404 281 11859.15 171.65 52594.80 88888.00 2015-10-08 01:51:08.904 281 11859.12 171.67 52594.82 88888.00 2015-10-08 01:51:09.404 281 11859.15 171.64 52594.84 88888.00 2015-10-08 01:51:09.904 281 11859.15 171.56 52594.83 88888.00 2015-10-08 01:51:10.404 281 11859.14 171.53 52594.90 88888.00 2015-10-08 01:51:10.904 281 11859.16 171.46 52594.88 88888.00 2015-10-08 01:51:11.404 281 11859.12 171.50 52594.79 88888.00 2015-10-08 01:51:11.904 281 11859.09 171.46 52594.74 88888.00 2015-10-08 01:51:12.404 281 11859.06 171.38 52594.74 88888.00 2015-10-08 01:51:12.904 281 11859.11 171.37 52594.80 88888.00 2015-10-08 01:51:13.404 281 11859.16 171.36 52594.81 88888.00 2015-10-08 01:51:13.904 281 11859.21 171.34 52594.84 88888.00 2015-10-08 01:51:14.404 281 11859.30 171.33 52594.84 88888.00 2015-10-08 01:51:14.904 281 11859.28 171.22 52594.79 88888.00 2015-10-08 01:51:15.404 281 11859.26 171.13 52594.77 88888.00 2015-10-08 01:51:15.904 281 11859.29 171.10 52594.77 88888.00 2015-10-08 01:51:16.404 281 11859.29 171.03 52594.70 88888.00 2015-10-08 01:51:16.904 281 11859.37 170.87 52594.67 88888.00 2015-10-08 01:51:17.404 281 11859.38 170.77 52594.66 88888.00 2015-10-08 01:51:17.904 281 11859.40 170.75 52594.62 88888.00 2015-10-08 01:51:18.404 281 11859.47 170.71 52594.67 88888.00 2015-10-08 01:51:18.904 281 11859.58 170.61 52594.70 88888.00 2015-10-08 01:51:19.404 281 11859.63 170.48 52594.65 88888.00 2015-10-08 01:51:19.904 281 11859.57 170.31 52594.50 88888.00 2015-10-08 01:51:20.404 281 11859.58 170.22 52594.53 88888.00 2015-10-08 01:51:20.904 281 11859.65 170.19 52594.58 88888.00 2015-10-08 01:51:21.404 281 11859.68 170.11 52594.59 88888.00 2015-10-08 01:51:21.904 281 11859.68 170.02 52594.54 88888.00 2015-10-08 01:51:22.404 281 11859.71 170.03 52594.59 88888.00 2015-10-08 01:51:22.904 281 11859.67 169.96 52594.54 88888.00 2015-10-08 01:51:23.404 281 11859.73 169.89 52594.53 88888.00 2015-10-08 01:51:23.904 281 11859.70 169.93 52594.48 88888.00 2015-10-08 01:51:24.404 281 11859.63 169.80 52594.46 88888.00 2015-10-08 01:51:24.904 281 11859.62 169.70 52594.49 88888.00 2015-10-08 01:51:25.404 281 11859.59 169.65 52594.45 88888.00 2015-10-08 01:51:25.904 281 11859.57 169.59 52594.43 88888.00 2015-10-08 01:51:26.404 281 11859.57 169.50 52594.39 88888.00 2015-10-08 01:51:26.904 281 11859.54 169.44 52594.35 88888.00 2015-10-08 01:51:27.404 281 11859.50 169.42 52594.37 88888.00 2015-10-08 01:51:27.904 281 11859.47 169.42 52594.43 88888.00 2015-10-08 01:51:28.404 281 11859.38 169.35 52594.40 88888.00 2015-10-08 01:51:28.904 281 11859.36 169.25 52594.39 88888.00 2015-10-08 01:51:29.404 281 11859.40 169.25 52594.38 88888.00 2015-10-08 01:51:29.904 281 11859.32 169.23 52594.43 88888.00 2015-10-08 01:51:30.404 281 11859.32 169.14 52594.37 88888.00 2015-10-08 01:51:30.904 281 11859.30 169.11 52594.35 88888.00 2015-10-08 01:51:31.404 281 11859.27 168.98 52594.27 88888.00 2015-10-08 01:51:31.904 281 11859.22 168.92 52594.26 88888.00 2015-10-08 01:51:32.404 281 11859.26 168.86 52594.27 88888.00 2015-10-08 01:51:32.904 281 11859.33 168.81 52594.27 88888.00 2015-10-08 01:51:33.404 281 11859.32 168.76 52594.27 88888.00 2015-10-08 01:51:33.904 281 11859.31 168.71 52594.28 88888.00 2015-10-08 01:51:34.404 281 11859.31 168.55 52594.30 88888.00 2015-10-08 01:51:34.904 281 11859.29 168.43 52594.22 88888.00 2015-10-08 01:51:35.404 281 11859.31 168.39 52594.14 88888.00 2015-10-08 01:51:35.904 281 11859.49 168.45 52594.31 88888.00 2015-10-08 01:51:36.404 281 11859.55 168.41 52594.32 88888.00 2015-10-08 01:51:36.904 281 11859.56 168.32 52594.27 88888.00 2015-10-08 01:51:37.404 281 11859.62 168.28 52594.32 88888.00 2015-10-08 01:51:37.904 281 11859.68 168.19 52594.33 88888.00 2015-10-08 01:51:38.404 281 11859.71 168.14 52594.30 88888.00 2015-10-08 01:51:38.904 281 11859.66 168.01 52594.28 88888.00 2015-10-08 01:51:39.404 281 11859.65 167.95 52594.33 88888.00 2015-10-08 01:51:39.904 281 11859.68 167.88 52594.31 88888.00 2015-10-08 01:51:40.404 281 11859.79 167.83 52594.32 88888.00 2015-10-08 01:51:40.904 281 11859.75 167.74 52594.38 88888.00 2015-10-08 01:51:41.404 281 11859.70 167.67 52594.38 88888.00 2015-10-08 01:51:41.904 281 11859.70 167.60 52594.37 88888.00 2015-10-08 01:51:42.404 281 11859.74 167.60 52594.36 88888.00 2015-10-08 01:51:42.904 281 11859.74 167.46 52594.37 88888.00 2015-10-08 01:51:43.404 281 11859.75 167.43 52594.40 88888.00 2015-10-08 01:51:43.904 281 11859.73 167.36 52594.40 88888.00 2015-10-08 01:51:44.404 281 11859.71 167.37 52594.39 88888.00 2015-10-08 01:51:44.904 281 11859.65 167.27 52594.39 88888.00 2015-10-08 01:51:45.404 281 11859.62 167.21 52594.41 88888.00 2015-10-08 01:51:45.904 281 11859.60 167.20 52594.44 88888.00 2015-10-08 01:51:46.404 281 11859.56 167.21 52594.47 88888.00 2015-10-08 01:51:46.904 281 11859.51 167.09 52594.46 88888.00 2015-10-08 01:51:47.404 281 11859.53 167.07 52594.48 88888.00 2015-10-08 01:51:47.904 281 11859.53 167.02 52594.53 88888.00 2015-10-08 01:51:48.404 281 11859.58 167.09 52594.57 88888.00 2015-10-08 01:51:48.904 281 11859.51 167.03 52594.59 88888.00 2015-10-08 01:51:49.404 281 11859.44 166.92 52594.57 88888.00 2015-10-08 01:51:49.904 281 11859.47 166.87 52594.57 88888.00 2015-10-08 01:51:50.404 281 11859.53 166.84 52594.56 88888.00 2015-10-08 01:51:50.904 281 11859.53 166.77 52594.57 88888.00 2015-10-08 01:51:51.404 281 11859.47 166.72 52594.58 88888.00 2015-10-08 01:51:51.904 281 11859.49 166.68 52594.64 88888.00 2015-10-08 01:51:52.404 281 11859.45 166.59 52594.55 88888.00 2015-10-08 01:51:52.904 281 11859.40 166.59 52594.56 88888.00 2015-10-08 01:51:53.404 281 11859.41 166.58 52594.61 88888.00 2015-10-08 01:51:53.904 281 11859.39 166.48 52594.63 88888.00 2015-10-08 01:51:54.404 281 11859.38 166.49 52594.62 88888.00 2015-10-08 01:51:54.904 281 11859.36 166.49 52594.61 88888.00 2015-10-08 01:51:55.404 281 11859.39 166.51 52594.63 88888.00 2015-10-08 01:51:55.904 281 11859.37 166.48 52594.64 88888.00 2015-10-08 01:51:56.404 281 11859.39 166.38 52594.63 88888.00 2015-10-08 01:51:56.904 281 11859.39 166.31 52594.54 88888.00 2015-10-08 01:51:57.404 281 11859.40 166.29 52594.55 88888.00 2015-10-08 01:51:57.904 281 11859.37 166.22 52594.57 88888.00 2015-10-08 01:51:58.404 281 11859.32 166.15 52594.58 88888.00 2015-10-08 01:51:58.904 281 11859.33 166.14 52594.64 88888.00 2015-10-08 01:51:59.404 281 11859.32 166.13 52594.65 88888.00 2015-10-08 01:51:59.904 281 11859.30 166.04 52594.65 88888.00 2015-10-08 01:52:00.404 281 11859.31 166.02 52594.65 88888.00 2015-10-08 01:52:00.904 281 11859.31 165.97 52594.67 88888.00 2015-10-08 01:52:01.404 281 11859.33 165.91 52594.65 88888.00 2015-10-08 01:52:01.904 281 11859.32 165.80 52594.65 88888.00 2015-10-08 01:52:02.404 281 11859.32 165.74 52594.66 88888.00 2015-10-08 01:52:02.904 281 11859.31 165.73 52594.68 88888.00 2015-10-08 01:52:03.404 281 11859.29 165.65 52594.71 88888.00 2015-10-08 01:52:03.904 281 11859.18 165.56 52594.63 88888.00 2015-10-08 01:52:04.404 281 11859.20 165.61 52594.66 88888.00 2015-10-08 01:52:04.904 281 11859.26 165.58 52594.71 88888.00 2015-10-08 01:52:05.404 281 11859.26 165.53 52594.72 88888.00 2015-10-08 01:52:05.904 281 11859.26 165.53 52594.72 88888.00 2015-10-08 01:52:06.404 281 11859.26 165.52 52594.79 88888.00 2015-10-08 01:52:06.904 281 11859.23 165.36 52594.71 88888.00 2015-10-08 01:52:07.404 281 11859.18 165.25 52594.65 88888.00 2015-10-08 01:52:07.904 281 11859.19 165.18 52594.66 88888.00 2015-10-08 01:52:08.404 281 11859.13 165.08 52594.64 88888.00 2015-10-08 01:52:08.904 281 11859.12 165.04 52594.70 88888.00 2015-10-08 01:52:09.404 281 11859.15 165.05 52594.76 88888.00 2015-10-08 01:52:09.904 281 11859.12 165.05 52594.80 88888.00 2015-10-08 01:52:10.404 281 11859.14 165.04 52594.82 88888.00 2015-10-08 01:52:10.904 281 11859.14 164.99 52594.85 88888.00 2015-10-08 01:52:11.404 281 11859.06 164.94 52594.83 88888.00 2015-10-08 01:52:11.904 281 11859.05 164.87 52594.91 88888.00 2015-10-08 01:52:12.404 281 11859.05 164.83 52594.89 88888.00 2015-10-08 01:52:12.904 281 11859.10 164.85 52594.93 88888.00 2015-10-08 01:52:13.404 281 11859.12 164.87 52594.97 88888.00 2015-10-08 01:52:13.904 281 11859.04 164.77 52594.98 88888.00 2015-10-08 01:52:14.404 281 11859.13 164.69 52595.02 88888.00 2015-10-08 01:52:14.904 281 11859.14 164.62 52595.02 88888.00 2015-10-08 01:52:15.404 281 11859.15 164.60 52595.00 88888.00 2015-10-08 01:52:15.904 281 11859.12 164.60 52595.03 88888.00 2015-10-08 01:52:16.404 281 11859.15 164.56 52595.02 88888.00 2015-10-08 01:52:16.904 281 11859.12 164.51 52595.00 88888.00 2015-10-08 01:52:17.404 281 11859.11 164.45 52595.00 88888.00 2015-10-08 01:52:17.904 281 11859.21 164.47 52595.03 88888.00 2015-10-08 01:52:18.404 281 11859.27 164.41 52595.07 88888.00 2015-10-08 01:52:18.904 281 11859.27 164.37 52595.00 88888.00 2015-10-08 01:52:19.404 281 11859.20 164.31 52594.99 88888.00 2015-10-08 01:52:19.904 281 11859.13 164.21 52594.97 88888.00 2015-10-08 01:52:20.404 281 11859.15 164.21 52594.96 88888.00 2015-10-08 01:52:20.904 281 11859.13 164.17 52595.07 88888.00 2015-10-08 01:52:21.404 281 11859.05 164.07 52595.06 88888.00 2015-10-08 01:52:21.904 281 11859.10 164.07 52595.14 88888.00 2015-10-08 01:52:22.404 281 11859.06 164.07 52595.17 88888.00 2015-10-08 01:52:22.904 281 11859.06 164.09 52595.11 88888.00 2015-10-08 01:52:23.404 281 11859.05 164.09 52595.12 88888.00 2015-10-08 01:52:23.904 281 11859.03 164.06 52595.24 88888.00 2015-10-08 01:52:24.404 281 11859.01 163.98 52595.26 88888.00 2015-10-08 01:52:24.904 281 11859.00 163.91 52595.23 88888.00 2015-10-08 01:52:25.404 281 11858.98 163.82 52595.17 88888.00 2015-10-08 01:52:25.904 281 11858.93 163.79 52595.19 88888.00 2015-10-08 01:52:26.404 281 11858.88 163.78 52595.21 88888.00 2015-10-08 01:52:26.904 281 11858.95 163.74 52595.27 88888.00 2015-10-08 01:52:27.404 281 11858.88 163.71 52595.30 88888.00 2015-10-08 01:52:27.904 281 11858.81 163.60 52595.30 88888.00 2015-10-08 01:52:28.404 281 11858.77 163.54 52595.32 88888.00 2015-10-08 01:52:28.904 281 11858.71 163.44 52595.32 88888.00 2015-10-08 01:52:29.404 281 11858.68 163.44 52595.37 88888.00 2015-10-08 01:52:29.904 281 11858.58 163.40 52595.40 88888.00 2015-10-08 01:52:30.404 281 11858.56 163.38 52595.41 88888.00 2015-10-08 01:52:30.904 281 11858.52 163.40 52595.40 88888.00 2015-10-08 01:52:31.404 281 11858.51 163.36 52595.43 88888.00 2015-10-08 01:52:31.904 281 11858.42 163.30 52595.42 88888.00 2015-10-08 01:52:32.404 281 11858.36 163.23 52595.44 88888.00 2015-10-08 01:52:32.904 281 11858.35 163.19 52595.47 88888.00 2015-10-08 01:52:33.404 281 11858.37 163.21 52595.50 88888.00 2015-10-08 01:52:33.904 281 11858.41 163.21 52595.54 88888.00 2015-10-08 01:52:34.404 281 11858.35 163.14 52595.54 88888.00 2015-10-08 01:52:34.904 281 11858.37 163.12 52595.50 88888.00 2015-10-08 01:52:35.404 281 11858.39 163.08 52595.54 88888.00 2015-10-08 01:52:35.904 281 11858.40 163.01 52595.58 88888.00 2015-10-08 01:52:36.404 281 11858.39 162.97 52595.69 88888.00 2015-10-08 01:52:36.904 281 11858.39 162.90 52595.69 88888.00 2015-10-08 01:52:37.404 281 11858.37 162.90 52595.71 88888.00 2015-10-08 01:52:37.904 281 11858.48 162.87 52595.79 88888.00 2015-10-08 01:52:38.404 281 11858.44 162.81 52595.72 88888.00 2015-10-08 01:52:38.904 281 11858.39 162.74 52595.67 88888.00 2015-10-08 01:52:39.404 281 11858.33 162.70 52595.68 88888.00 2015-10-08 01:52:39.904 281 11858.35 162.64 52595.71 88888.00 2015-10-08 01:52:40.404 281 11858.30 162.56 52595.71 88888.00 2015-10-08 01:52:40.904 281 11858.33 162.56 52595.78 88888.00 2015-10-08 01:52:41.404 281 11858.36 162.52 52595.84 88888.00 2015-10-08 01:52:41.904 281 11858.36 162.46 52595.86 88888.00 2015-10-08 01:52:42.404 281 11858.27 162.45 52595.80 88888.00 2015-10-08 01:52:42.904 281 11858.18 162.43 52595.81 88888.00 2015-10-08 01:52:43.404 281 11858.12 162.41 52595.87 88888.00 2015-10-08 01:52:43.904 281 11858.10 162.34 52595.89 88888.00 2015-10-08 01:52:44.404 281 11858.00 162.26 52595.89 88888.00 2015-10-08 01:52:44.904 281 11857.99 162.21 52595.87 88888.00 2015-10-08 01:52:45.404 281 11857.97 162.24 52595.87 88888.00 2015-10-08 01:52:45.904 281 11857.89 162.21 52595.93 88888.00 2015-10-08 01:52:46.405 281 11857.82 162.21 52595.94 88888.00 2015-10-08 01:52:46.905 281 11857.79 162.24 52595.99 88888.00 2015-10-08 01:52:47.405 281 11857.84 162.25 52596.07 88888.00 2015-10-08 01:52:47.905 281 11857.81 162.24 52596.06 88888.00 2015-10-08 01:52:48.405 281 11857.74 162.21 52596.05 88888.00 2015-10-08 01:52:48.905 281 11857.67 162.24 52596.09 88888.00 2015-10-08 01:52:49.405 281 11857.66 162.26 52596.13 88888.00 2015-10-08 01:52:49.905 281 11857.62 162.29 52596.13 88888.00 2015-10-08 01:52:50.405 281 11857.54 162.18 52596.09 88888.00 2015-10-08 01:52:50.905 281 11857.54 162.19 52596.14 88888.00 2015-10-08 01:52:51.405 281 11857.53 162.19 52596.14 88888.00 2015-10-08 01:52:51.905 281 11857.47 162.09 52596.11 88888.00 2015-10-08 01:52:52.405 281 11857.43 162.10 52596.11 88888.00 2015-10-08 01:52:52.905 281 11857.48 162.10 52596.14 88888.00 2015-10-08 01:52:53.405 281 11857.45 162.10 52596.17 88888.00 2015-10-08 01:52:53.905 281 11857.39 162.03 52596.11 88888.00 2015-10-08 01:52:54.405 281 11857.43 161.94 52596.06 88888.00 2015-10-08 01:52:54.905 281 11857.46 161.98 52596.15 88888.00 2015-10-08 01:52:55.405 281 11857.38 161.96 52596.20 88888.00 2015-10-08 01:52:55.905 281 11857.39 161.93 52596.20 88888.00 2015-10-08 01:52:56.405 281 11857.40 161.89 52596.21 88888.00 2015-10-08 01:52:56.905 281 11857.40 161.92 52596.26 88888.00 2015-10-08 01:52:57.405 281 11857.39 161.90 52596.30 88888.00 2015-10-08 01:52:57.905 281 11857.40 161.87 52596.34 88888.00 2015-10-08 01:52:58.405 281 11857.40 161.81 52596.33 88888.00 2015-10-08 01:52:58.905 281 11857.31 161.77 52596.37 88888.00 2015-10-08 01:52:59.405 281 11857.29 161.78 52596.33 88888.00 2015-10-08 01:52:59.905 281 11857.30 161.77 52596.30 88888.00 2015-10-08 01:53:00.405 281 11857.30 161.67 52596.32 88888.00 2015-10-08 01:53:00.905 281 11857.29 161.73 52596.35 88888.00 2015-10-08 01:53:01.405 281 11857.26 161.71 52596.38 88888.00 2015-10-08 01:53:01.905 281 11857.19 161.60 52596.34 88888.00 2015-10-08 01:53:02.405 281 11857.12 161.54 52596.35 88888.00 2015-10-08 01:53:02.905 281 11857.07 161.53 52596.32 88888.00 2015-10-08 01:53:03.405 281 11857.08 161.63 52596.37 88888.00 2015-10-08 01:53:03.905 281 11856.98 161.60 52596.32 88888.00 2015-10-08 01:53:04.405 281 11856.90 161.49 52596.31 88888.00 2015-10-08 01:53:04.905 281 11856.88 161.47 52596.34 88888.00 2015-10-08 01:53:05.405 281 11856.88 161.50 52596.37 88888.00 2015-10-08 01:53:05.905 281 11856.92 161.55 52596.37 88888.00 2015-10-08 01:53:06.405 281 11856.90 161.58 52596.41 88888.00 2015-10-08 01:53:06.905 281 11856.82 161.57 52596.38 88888.00 2015-10-08 01:53:07.405 281 11856.79 161.56 52596.40 88888.00 2015-10-08 01:53:07.905 281 11856.75 161.50 52596.41 88888.00 2015-10-08 01:53:08.405 281 11856.83 161.51 52596.42 88888.00 2015-10-08 01:53:08.905 281 11856.86 161.56 52596.48 88888.00 2015-10-08 01:53:09.405 281 11856.83 161.56 52596.48 88888.00 2015-10-08 01:53:09.905 281 11856.74 161.55 52596.46 88888.00 2015-10-08 01:53:10.405 281 11856.79 161.56 52596.44 88888.00 2015-10-08 01:53:10.905 281 11856.82 161.53 52596.44 88888.00 2015-10-08 01:53:11.405 281 11856.82 161.49 52596.49 88888.00 2015-10-08 01:53:11.905 281 11856.81 161.48 52596.51 88888.00 2015-10-08 01:53:12.405 281 11856.79 161.45 52596.56 88888.00 2015-10-08 01:53:12.905 281 11856.78 161.41 52596.51 88888.00 2015-10-08 01:53:13.405 281 11856.83 161.44 52596.56 88888.00 2015-10-08 01:53:13.905 281 11856.90 161.45 52596.60 88888.00 2015-10-08 01:53:14.405 281 11856.93 161.35 52596.60 88888.00 2015-10-08 01:53:14.905 281 11856.92 161.34 52596.60 88888.00 2015-10-08 01:53:15.405 281 11856.87 161.30 52596.57 88888.00 2015-10-08 01:53:15.905 281 11856.87 161.27 52596.56 88888.00 2015-10-08 01:53:16.405 281 11856.92 161.25 52596.62 88888.00 2015-10-08 01:53:16.905 281 11856.99 161.25 52596.69 88888.00 2015-10-08 01:53:17.405 281 11856.95 161.26 52596.65 88888.00 2015-10-08 01:53:17.905 281 11856.96 161.22 52596.65 88888.00 2015-10-08 01:53:18.405 281 11856.94 161.22 52596.69 88888.00 2015-10-08 01:53:18.905 281 11856.94 161.26 52596.70 88888.00 2015-10-08 01:53:19.405 281 11856.98 161.29 52596.69 88888.00 2015-10-08 01:53:19.905 281 11856.93 161.26 52596.69 88888.00 2015-10-08 01:53:20.405 281 11856.90 161.24 52596.65 88888.00 2015-10-08 01:53:20.905 281 11856.91 161.20 52596.65 88888.00 2015-10-08 01:53:21.405 281 11856.88 161.18 52596.67 88888.00 2015-10-08 01:53:21.905 281 11856.87 161.16 52596.75 88888.00 2015-10-08 01:53:22.405 281 11856.86 161.20 52596.75 88888.00 2015-10-08 01:53:22.905 281 11856.84 161.24 52596.77 88888.00 2015-10-08 01:53:23.405 281 11856.79 161.22 52596.83 88888.00 2015-10-08 01:53:23.905 281 11856.69 161.22 52596.81 88888.00 2015-10-08 01:53:24.405 281 11856.58 161.17 52596.79 88888.00 2015-10-08 01:53:24.905 281 11856.61 161.16 52596.86 88888.00 2015-10-08 01:53:25.405 281 11856.64 161.20 52596.92 88888.00 2015-10-08 01:53:25.905 281 11856.58 161.20 52596.95 88888.00 2015-10-08 01:53:26.405 281 11856.61 161.24 52596.99 88888.00 2015-10-08 01:53:26.905 281 11856.64 161.18 52597.01 88888.00 2015-10-08 01:53:27.405 281 11856.52 161.10 52596.93 88888.00 2015-10-08 01:53:27.905 281 11856.57 161.16 52596.94 88888.00 2015-10-08 01:53:28.405 281 11856.65 161.24 52597.00 88888.00 2015-10-08 01:53:28.905 281 11856.68 161.22 52597.04 88888.00 2015-10-08 01:53:29.405 281 11856.70 161.26 52597.12 88888.00 2015-10-08 01:53:29.905 281 11856.65 161.29 52597.11 88888.00 2015-10-08 01:53:30.405 281 11856.67 161.29 52597.19 88888.00 2015-10-08 01:53:30.905 281 11856.64 161.35 52597.15 88888.00 2015-10-08 01:53:31.405 281 11856.53 161.31 52597.14 88888.00 2015-10-08 01:53:31.905 281 11856.63 161.28 52597.15 88888.00 2015-10-08 01:53:32.405 281 11856.70 161.36 52597.14 88888.00 2015-10-08 01:53:32.905 281 11856.73 161.39 52597.23 88888.00 2015-10-08 01:53:33.405 281 11856.72 161.42 52597.26 88888.00 2015-10-08 01:53:33.905 281 11856.76 161.45 52597.28 88888.00 2015-10-08 01:53:34.405 281 11856.73 161.49 52597.34 88888.00 2015-10-08 01:53:34.905 281 11856.72 161.49 52597.38 88888.00 2015-10-08 01:53:35.405 281 11856.66 161.50 52597.36 88888.00 2015-10-08 01:53:35.905 281 11856.65 161.49 52597.37 88888.00 2015-10-08 01:53:36.405 281 11856.77 161.60 52597.37 88888.00 2015-10-08 01:53:36.905 281 11856.74 161.58 52597.34 88888.00 2015-10-08 01:53:37.405 281 11856.73 161.56 52597.37 88888.00 2015-10-08 01:53:37.905 281 11856.76 161.63 52597.40 88888.00 2015-10-08 01:53:38.405 281 11856.76 161.61 52597.40 88888.00 2015-10-08 01:53:38.905 281 11856.76 161.58 52597.38 88888.00 2015-10-08 01:53:39.405 281 11856.78 161.59 52597.41 88888.00 2015-10-08 01:53:39.905 281 11856.81 161.59 52597.46 88888.00 2015-10-08 01:53:40.405 281 11856.85 161.60 52597.48 88888.00 2015-10-08 01:53:40.905 281 11856.86 161.57 52597.45 88888.00 2015-10-08 01:53:41.405 281 11856.91 161.57 52597.45 88888.00 2015-10-08 01:53:41.905 281 11856.90 161.58 52597.44 88888.00 2015-10-08 01:53:42.405 281 11856.90 161.63 52597.45 88888.00 2015-10-08 01:53:42.905 281 11856.86 161.60 52597.41 88888.00 2015-10-08 01:53:43.405 281 11856.85 161.60 52597.50 88888.00 2015-10-08 01:53:43.905 281 11856.85 161.58 52597.55 88888.00 2015-10-08 01:53:44.405 281 11856.85 161.58 52597.59 88888.00 2015-10-08 01:53:44.905 281 11856.83 161.54 52597.55 88888.00 2015-10-08 01:53:45.405 281 11856.77 161.48 52597.55 88888.00 2015-10-08 01:53:45.905 281 11856.82 161.49 52597.59 88888.00 2015-10-08 01:53:46.405 281 11856.77 161.50 52597.61 88888.00 2015-10-08 01:53:46.905 281 11856.79 161.54 52597.62 88888.00 2015-10-08 01:53:47.405 281 11856.79 161.58 52597.64 88888.00 2015-10-08 01:53:47.905 281 11856.74 161.53 52597.69 88888.00 2015-10-08 01:53:48.405 281 11856.73 161.46 52597.66 88888.00 2015-10-08 01:53:48.905 281 11856.69 161.46 52597.67 88888.00 2015-10-08 01:53:49.405 281 11856.72 161.50 52597.67 88888.00 2015-10-08 01:53:49.905 281 11856.69 161.57 52597.78 88888.00 2015-10-08 01:53:50.405 281 11856.64 161.64 52597.79 88888.00 2015-10-08 01:53:50.905 281 11856.65 161.61 52597.80 88888.00 2015-10-08 01:53:51.405 281 11856.59 161.56 52597.81 88888.00 2015-10-08 01:53:51.905 281 11856.61 161.59 52597.79 88888.00 2015-10-08 01:53:52.405 281 11856.56 161.66 52597.78 88888.00 2015-10-08 01:53:52.905 281 11856.58 161.69 52597.78 88888.00 2015-10-08 01:53:53.405 281 11856.57 161.65 52597.79 88888.00 2015-10-08 01:53:53.905 281 11856.58 161.61 52597.82 88888.00 2015-10-08 01:53:54.405 281 11856.57 161.60 52597.87 88888.00 2015-10-08 01:53:54.905 281 11856.59 161.67 52597.89 88888.00 2015-10-08 01:53:55.405 281 11856.68 161.76 52597.98 88888.00 2015-10-08 01:53:55.905 281 11856.74 161.79 52598.07 88888.00 2015-10-08 01:53:56.405 281 11856.74 161.80 52598.11 88888.00 2015-10-08 01:53:56.905 281 11856.77 161.84 52598.15 88888.00 2015-10-08 01:53:57.405 281 11856.79 161.81 52598.09 88888.00 2015-10-08 01:53:57.905 281 11856.81 161.78 52598.07 88888.00 2015-10-08 01:53:58.405 281 11856.87 161.83 52598.12 88888.00 2015-10-08 01:53:58.905 281 11856.88 161.87 52598.15 88888.00 2015-10-08 01:53:59.405 281 11856.82 161.85 52598.15 88888.00 2015-10-08 01:53:59.905 281 11856.83 161.78 52598.16 88888.00 2015-10-08 01:54:00.405 281 11856.83 161.80 52598.14 88888.00 2015-10-08 01:54:00.905 281 11856.85 161.85 52598.16 88888.00 2015-10-08 01:54:01.405 281 11856.81 161.77 52598.16 88888.00 2015-10-08 01:54:01.905 281 11856.79 161.76 52598.18 88888.00 2015-10-08 01:54:02.405 281 11856.81 161.74 52598.23 88888.00 2015-10-08 01:54:02.905 281 11856.77 161.70 52598.26 88888.00 2015-10-08 01:54:03.405 281 11856.83 161.71 52598.27 88888.00 2015-10-08 01:54:03.905 281 11856.81 161.76 52598.29 88888.00 2015-10-08 01:54:04.405 281 11856.76 161.70 52598.31 88888.00 2015-10-08 01:54:04.905 281 11856.81 161.75 52598.32 88888.00 2015-10-08 01:54:05.405 281 11856.78 161.76 52598.34 88888.00 2015-10-08 01:54:05.905 281 11856.67 161.75 52598.32 88888.00 2015-10-08 01:54:06.405 281 11856.57 161.74 52598.27 88888.00 2015-10-08 01:54:06.905 281 11856.59 161.81 52598.36 88888.00 2015-10-08 01:54:07.405 281 11856.59 161.84 52598.40 88888.00 2015-10-08 01:54:07.905 281 11856.63 161.87 52598.44 88888.00 2015-10-08 01:54:08.405 281 11856.72 161.94 52598.46 88888.00 2015-10-08 01:54:08.905 281 11856.66 161.93 52598.46 88888.00 2015-10-08 01:54:09.405 281 11856.60 161.92 52598.46 88888.00 2015-10-08 01:54:09.905 281 11856.61 161.94 52598.46 88888.00 2015-10-08 01:54:10.405 281 11856.57 161.92 52598.44 88888.00 2015-10-08 01:54:10.905 281 11856.61 161.97 52598.46 88888.00 2015-10-08 01:54:11.405 281 11856.64 161.96 52598.53 88888.00 2015-10-08 01:54:11.905 281 11856.66 161.97 52598.53 88888.00 2015-10-08 01:54:12.405 281 11856.65 161.88 52598.51 88888.00 2015-10-08 01:54:12.905 281 11856.70 161.99 52598.47 88888.00 2015-10-08 01:54:13.405 281 11856.74 161.96 52598.49 88888.00 2015-10-08 01:54:13.905 281 11856.77 161.97 52598.52 88888.00 2015-10-08 01:54:14.405 281 11856.72 161.89 52598.47 88888.00 2015-10-08 01:54:14.905 281 11856.75 161.95 52598.49 88888.00 2015-10-08 01:54:15.405 281 11856.66 161.93 52598.54 88888.00 2015-10-08 01:54:15.905 281 11856.75 161.93 52598.53 88888.00 2015-10-08 01:54:16.405 281 11856.76 161.80 52598.50 88888.00 2015-10-08 01:54:16.905 281 11856.77 161.75 52598.49 88888.00 2015-10-08 01:54:17.405 281 11856.81 161.81 52598.47 88888.00 2015-10-08 01:54:17.905 281 11856.73 161.74 52598.45 88888.00 2015-10-08 01:54:18.405 281 11856.64 161.65 52598.37 88888.00 2015-10-08 01:54:18.905 281 11856.67 161.66 52598.42 88888.00 2015-10-08 01:54:19.405 281 11856.69 161.68 52598.50 88888.00 2015-10-08 01:54:19.905 281 11856.68 161.67 52598.54 88888.00 2015-10-08 01:54:20.405 281 11856.65 161.63 52598.40 88888.00 2015-10-08 01:54:20.905 281 11856.68 161.60 52598.35 88888.00 2015-10-08 01:54:21.405 281 11856.76 161.65 52598.43 88888.00 2015-10-08 01:54:21.905 281 11856.78 161.64 52598.41 88888.00 2015-10-08 01:54:22.405 281 11856.79 161.67 52598.38 88888.00 2015-10-08 01:54:22.905 281 11856.73 161.67 52598.37 88888.00 2015-10-08 01:54:23.405 281 11856.63 161.65 52598.36 88888.00 2015-10-08 01:54:23.905 281 11856.58 161.59 52598.34 88888.00 2015-10-08 01:54:24.405 281 11856.63 161.63 52598.34 88888.00 2015-10-08 01:54:24.905 281 11856.59 161.60 52598.35 88888.00 2015-10-08 01:54:25.405 281 11856.59 161.60 52598.35 88888.00 2015-10-08 01:54:25.905 281 11856.55 161.64 52598.31 88888.00 2015-10-08 01:54:26.405 281 11856.58 161.66 52598.38 88888.00 2015-10-08 01:54:26.905 281 11856.53 161.75 52598.40 88888.00 2015-10-08 01:54:27.405 281 11856.50 161.80 52598.37 88888.00 2015-10-08 01:54:27.905 281 11856.48 161.79 52598.36 88888.00 2015-10-08 01:54:28.405 281 11856.46 161.81 52598.41 88888.00 2015-10-08 01:54:28.905 281 11856.48 161.80 52598.42 88888.00 2015-10-08 01:54:29.405 281 11856.49 161.87 52598.42 88888.00 2015-10-08 01:54:29.905 281 11856.40 161.89 52598.38 88888.00 2015-10-08 01:54:30.405 281 11856.31 161.87 52598.32 88888.00 2015-10-08 01:54:30.905 281 11856.35 161.85 52598.32 88888.00 2015-10-08 01:54:31.405 281 11856.32 161.92 52598.35 88888.00 2015-10-08 01:54:31.905 281 11856.26 161.93 52598.31 88888.00 2015-10-08 01:54:32.405 281 11856.23 161.87 52598.31 88888.00 2015-10-08 01:54:32.905 281 11856.28 161.86 52598.32 88888.00 2015-10-08 01:54:33.405 281 11856.35 161.93 52598.33 88888.00 2015-10-08 01:54:33.905 281 11856.38 161.94 52598.31 88888.00 2015-10-08 01:54:34.405 281 11856.39 161.93 52598.28 88888.00 2015-10-08 01:54:34.905 281 11856.38 161.85 52598.28 88888.00 2015-10-08 01:54:35.405 281 11856.43 161.84 52598.37 88888.00 2015-10-08 01:54:35.905 281 11856.47 161.80 52598.40 88888.00 2015-10-08 01:54:36.405 281 11856.43 161.74 52598.35 88888.00 2015-10-08 01:54:36.905 281 11856.43 161.76 52598.34 88888.00 2015-10-08 01:54:37.405 281 11856.46 161.73 52598.27 88888.00 2015-10-08 01:54:37.905 281 11856.47 161.67 52598.29 88888.00 2015-10-08 01:54:38.405 281 11856.47 161.59 52598.23 88888.00 2015-10-08 01:54:38.905 281 11856.48 161.64 52598.25 88888.00 2015-10-08 01:54:39.405 281 11856.49 161.61 52598.26 88888.00 2015-10-08 01:54:39.905 281 11856.56 161.56 52598.27 88888.00 2015-10-08 01:54:40.405 281 11856.61 161.53 52598.31 88888.00 2015-10-08 01:54:40.905 281 11856.67 161.49 52598.33 88888.00 2015-10-08 01:54:41.405 281 11856.63 161.46 52598.28 88888.00 2015-10-08 01:54:41.905 281 11856.59 161.45 52598.24 88888.00 2015-10-08 01:54:42.405 281 11856.67 161.45 52598.31 88888.00 2015-10-08 01:54:42.905 281 11856.69 161.38 52598.27 88888.00 2015-10-08 01:54:43.405 281 11856.69 161.41 52598.25 88888.00 2015-10-08 01:54:43.905 281 11856.70 161.41 52598.27 88888.00 2015-10-08 01:54:44.405 281 11856.73 161.36 52598.28 88888.00 2015-10-08 01:54:44.905 281 11856.75 161.30 52598.22 88888.00 2015-10-08 01:54:45.405 281 11856.75 161.35 52598.20 88888.00 2015-10-08 01:54:45.905 281 11856.70 161.41 52598.18 88888.00 2015-10-08 01:54:46.405 281 11856.66 161.37 52598.15 88888.00 2015-10-08 01:54:46.905 281 11856.63 161.35 52598.12 88888.00 2015-10-08 01:54:47.405 281 11856.61 161.30 52598.11 88888.00 2015-10-08 01:54:47.905 281 11856.58 161.25 52598.11 88888.00 2015-10-08 01:54:48.405 281 11856.56 161.28 52598.14 88888.00 2015-10-08 01:54:48.905 281 11856.48 161.30 52598.10 88888.00 2015-10-08 01:54:49.405 281 11856.43 161.39 52598.12 88888.00 2015-10-08 01:54:49.905 281 11856.44 161.45 52598.17 88888.00 2015-10-08 01:54:50.405 281 11856.40 161.44 52598.17 88888.00 2015-10-08 01:54:50.905 281 11856.35 161.50 52598.12 88888.00 2015-10-08 01:54:51.405 281 11856.34 161.55 52598.08 88888.00 2015-10-08 01:54:51.905 281 11856.31 161.57 52598.02 88888.00 2015-10-08 01:54:52.405 281 11856.24 161.57 52598.02 88888.00 2015-10-08 01:54:52.905 281 11856.21 161.61 52598.02 88888.00 2015-10-08 01:54:53.405 281 11856.20 161.70 52598.09 88888.00 2015-10-08 01:54:53.905 281 11856.20 161.69 52598.11 88888.00 2015-10-08 01:54:54.405 281 11856.25 161.70 52598.11 88888.00 2015-10-08 01:54:54.905 281 11856.23 161.70 52598.05 88888.00 2015-10-08 01:54:55.405 281 11856.20 161.73 52598.08 88888.00 2015-10-08 01:54:55.905 281 11856.19 161.66 52598.03 88888.00 2015-10-08 01:54:56.405 281 11856.19 161.67 52597.93 88888.00 2015-10-08 01:54:56.905 281 11856.20 161.68 52597.90 88888.00 2015-10-08 01:54:57.405 281 11856.29 161.74 52597.91 88888.00 2015-10-08 01:54:57.905 281 11856.34 161.76 52597.89 88888.00 2015-10-08 01:54:58.405 281 11856.39 161.74 52597.91 88888.00 2015-10-08 01:54:58.905 281 11856.38 161.73 52597.94 88888.00 2015-10-08 01:54:59.405 281 11856.37 161.71 52597.96 88888.00 2015-10-08 01:54:59.905 281 11856.39 161.66 52597.92 88888.00 2015-10-08 01:55:00.405 281 11856.47 161.64 52597.92 88888.00 2015-10-08 01:55:00.905 281 11856.53 161.59 52597.91 88888.00 2015-10-08 01:55:01.405 281 11856.59 161.51 52597.85 88888.00 2015-10-08 01:55:01.905 281 11856.58 161.44 52597.84 88888.00 2015-10-08 01:55:02.405 281 11856.57 161.32 52597.78 88888.00 2015-10-08 01:55:02.905 281 11856.61 161.36 52597.78 88888.00 2015-10-08 01:55:03.405 281 11856.60 161.24 52597.75 88888.00 2015-10-08 01:55:03.905 281 11856.67 161.19 52597.80 88888.00 2015-10-08 01:55:04.405 281 11856.73 161.16 52597.80 88888.00 2015-10-08 01:55:04.905 281 11856.76 161.11 52597.82 88888.00 2015-10-08 01:55:05.405 281 11856.79 161.12 52597.81 88888.00 2015-10-08 01:55:05.905 281 11856.76 161.12 52597.76 88888.00 2015-10-08 01:55:06.405 281 11856.73 161.12 52597.76 88888.00 2015-10-08 01:55:06.905 281 11856.74 161.20 52597.79 88888.00 2015-10-08 01:55:07.405 281 11856.69 161.11 52597.75 88888.00 2015-10-08 01:55:07.905 281 11856.60 161.05 52597.72 88888.00 2015-10-08 01:55:08.405 281 11856.60 161.05 52597.72 88888.00 2015-10-08 01:55:08.905 281 11856.57 161.06 52597.72 88888.00 2015-10-08 01:55:09.405 281 11856.58 161.07 52597.65 88888.00 2015-10-08 01:55:09.905 281 11856.59 161.07 52597.66 88888.00 2015-10-08 01:55:10.405 281 11856.57 161.10 52597.66 88888.00 2015-10-08 01:55:10.905 281 11856.53 161.12 52597.63 88888.00 2015-10-08 01:55:11.405 281 11856.50 161.12 52597.62 88888.00 2015-10-08 01:55:11.905 281 11856.50 161.16 52597.63 88888.00 2015-10-08 01:55:12.405 281 11856.52 161.24 52597.66 88888.00 2015-10-08 01:55:12.905 281 11856.59 161.29 52597.69 88888.00 2015-10-08 01:55:13.405 281 11856.64 161.32 52597.71 88888.00 2015-10-08 01:55:13.905 281 11856.68 161.30 52597.71 88888.00 2015-10-08 01:55:14.405 281 11856.60 161.27 52597.66 88888.00 2015-10-08 01:55:14.905 281 11856.59 161.29 52597.64 88888.00 2015-10-08 01:55:15.405 281 11856.66 161.41 52597.70 88888.00 2015-10-08 01:55:15.905 281 11856.73 161.50 52597.73 88888.00 2015-10-08 01:55:16.406 281 11856.82 161.54 52597.74 88888.00 2015-10-08 01:55:16.906 281 11856.79 161.48 52597.67 88888.00 2015-10-08 01:55:17.406 281 11856.79 161.46 52597.66 88888.00 2015-10-08 01:55:17.906 281 11856.88 161.46 52597.67 88888.00 2015-10-08 01:55:18.406 281 11856.93 161.50 52597.66 88888.00 2015-10-08 01:55:18.906 281 11856.94 161.40 52597.66 88888.00 2015-10-08 01:55:19.406 281 11857.02 161.42 52597.73 88888.00 2015-10-08 01:55:19.906 281 11857.11 161.50 52597.78 88888.00 2015-10-08 01:55:20.406 281 11857.16 161.49 52597.75 88888.00 2015-10-08 01:55:20.906 281 11857.16 161.44 52597.70 88888.00 2015-10-08 01:55:21.406 281 11857.12 161.32 52597.69 88888.00 2015-10-08 01:55:21.906 281 11857.10 161.29 52597.69 88888.00 2015-10-08 01:55:22.406 281 11857.12 161.22 52597.73 88888.00 2015-10-08 01:55:22.906 281 11857.16 161.11 52597.76 88888.00 2015-10-08 01:55:23.406 281 11857.18 161.08 52597.73 88888.00 2015-10-08 01:55:23.906 281 11857.16 161.09 52597.75 88888.00 2015-10-08 01:55:24.406 281 11857.03 161.00 52597.74 88888.00 2015-10-08 01:55:24.906 281 11857.05 160.92 52597.74 88888.00 2015-10-08 01:55:25.406 281 11857.07 160.92 52597.66 88888.00 2015-10-08 01:55:25.906 281 11856.93 160.86 52597.69 88888.00 2015-10-08 01:55:26.406 281 11856.83 160.76 52597.66 88888.00 2015-10-08 01:55:26.906 281 11856.69 160.71 52597.73 88888.00 2015-10-08 01:55:27.406 281 11856.68 160.74 52597.75 88888.00 2015-10-08 01:55:27.906 281 11856.69 160.77 52597.81 88888.00 2015-10-08 01:55:28.406 281 11856.61 160.72 52597.78 88888.00 2015-10-08 01:55:28.906 281 11856.60 160.70 52597.73 88888.00 2015-10-08 01:55:29.406 281 11856.65 160.73 52597.78 88888.00 2015-10-08 01:55:29.906 281 11856.53 160.66 52597.73 88888.00 2015-10-08 01:55:30.406 281 11856.52 160.67 52597.66 88888.00 2015-10-08 01:55:30.906 281 11856.44 160.60 52597.61 88888.00 2015-10-08 01:55:31.406 281 11856.46 160.77 52597.71 88888.00 2015-10-08 01:55:31.906 281 11856.46 160.81 52597.70 88888.00 2015-10-08 01:55:32.406 281 11856.42 160.80 52597.71 88888.00 2015-10-08 01:55:32.906 281 11856.39 160.82 52597.78 88888.00 2015-10-08 01:55:33.406 281 11856.35 160.87 52597.75 88888.00 2015-10-08 01:55:33.906 281 11856.26 160.87 52597.74 88888.00 2015-10-08 01:55:34.406 281 11856.24 160.84 52597.72 88888.00 2015-10-08 01:55:34.906 281 11856.26 160.91 52597.67 88888.00 2015-10-08 01:55:35.406 281 11856.29 160.99 52597.66 88888.00 2015-10-08 01:55:35.906 281 11856.31 160.99 52597.64 88888.00 2015-10-08 01:55:36.406 281 11856.34 160.99 52597.65 88888.00 2015-10-08 01:55:36.906 281 11856.33 161.00 52597.65 88888.00 2015-10-08 01:55:37.406 281 11856.39 160.93 52597.65 88888.00 2015-10-08 01:55:37.906 281 11856.43 161.01 52597.67 88888.00 2015-10-08 01:55:38.406 281 11856.46 161.07 52597.67 88888.00 2015-10-08 01:55:38.906 281 11856.46 160.98 52597.67 88888.00 2015-10-08 01:55:39.406 281 11856.46 160.99 52597.71 88888.00 2015-10-08 01:55:39.906 281 11856.47 160.96 52597.65 88888.00 2015-10-08 01:55:40.406 281 11856.59 160.90 52597.63 88888.00 2015-10-08 01:55:40.906 281 11856.65 160.89 52597.63 88888.00 2015-10-08 01:55:41.406 281 11856.59 160.82 52597.55 88888.00 2015-10-08 01:55:41.906 281 11856.63 160.84 52597.56 88888.00 2015-10-08 01:55:42.406 281 11856.69 160.79 52597.58 88888.00 2015-10-08 01:55:42.906 281 11856.76 160.78 52597.53 88888.00 2015-10-08 01:55:43.406 281 11856.79 160.79 52597.59 88888.00 2015-10-08 01:55:43.906 281 11856.83 160.76 52597.61 88888.00 2015-10-08 01:55:44.406 281 11856.84 160.77 52597.61 88888.00 2015-10-08 01:55:44.906 281 11856.88 160.77 52597.64 88888.00 2015-10-08 01:55:45.406 281 11856.84 160.67 52597.58 88888.00 2015-10-08 01:55:45.906 281 11856.79 160.58 52597.59 88888.00 2015-10-08 01:55:46.406 281 11856.79 160.55 52597.53 88888.00 2015-10-08 01:55:46.906 281 11856.74 160.50 52597.48 88888.00 2015-10-08 01:55:47.406 281 11856.73 160.57 52597.54 88888.00 2015-10-08 01:55:47.906 281 11856.79 160.58 52597.57 88888.00 2015-10-08 01:55:48.406 281 11856.77 160.50 52597.54 88888.00 2015-10-08 01:55:48.906 281 11856.68 160.49 52597.52 88888.00 2015-10-08 01:55:49.406 281 11856.69 160.43 52597.54 88888.00 2015-10-08 01:55:49.906 281 11856.68 160.42 52597.53 88888.00 2015-10-08 01:55:50.406 281 11856.65 160.49 52597.50 88888.00 2015-10-08 01:55:50.906 281 11856.65 160.55 52597.54 88888.00 2015-10-08 01:55:51.406 281 11856.55 160.49 52597.53 88888.00 2015-10-08 01:55:51.906 281 11856.47 160.47 52597.53 88888.00 2015-10-08 01:55:52.406 281 11856.49 160.45 52597.56 88888.00 2015-10-08 01:55:52.906 281 11856.47 160.42 52597.61 88888.00 2015-10-08 01:55:53.406 281 11856.48 160.41 52597.61 88888.00 2015-10-08 01:55:53.906 281 11856.57 160.48 52597.57 88888.00 2015-10-08 01:55:54.406 281 11856.61 160.43 52597.58 88888.00 2015-10-08 01:55:54.906 281 11856.59 160.41 52597.55 88888.00 2015-10-08 01:55:55.406 281 11856.60 160.51 52597.64 88888.00 2015-10-08 01:55:55.906 281 11856.65 160.47 52597.67 88888.00 2015-10-08 01:55:56.406 281 11856.66 160.47 52597.61 88888.00 2015-10-08 01:55:56.906 281 11856.70 160.42 52597.59 88888.00 2015-10-08 01:55:57.406 281 11856.70 160.41 52597.58 88888.00 2015-10-08 01:55:57.906 281 11856.76 160.53 52597.64 88888.00 2015-10-08 01:55:58.406 281 11856.79 160.50 52597.71 88888.00 2015-10-08 01:55:58.906 281 11856.75 160.47 52597.64 88888.00 2015-10-08 01:55:59.406 281 11856.67 160.38 52597.59 88888.00 2015-10-08 01:55:59.906 281 11856.70 160.41 52597.58 88888.00 2015-10-08 01:56:00.406 281 11856.74 160.52 52597.61 88888.00 2015-10-08 01:56:00.906 281 11856.70 160.50 52597.66 88888.00 2015-10-08 01:56:01.406 281 11856.78 160.44 52597.70 88888.00 2015-10-08 01:56:01.906 281 11856.78 160.39 52597.61 88888.00 2015-10-08 01:56:02.406 281 11856.70 160.32 52597.55 88888.00 2015-10-08 01:56:02.906 281 11856.61 160.33 52597.54 88888.00 2015-10-08 01:56:03.406 281 11856.59 160.35 52597.61 88888.00 2015-10-08 01:56:03.906 281 11856.61 160.35 52597.57 88888.00 2015-10-08 01:56:04.406 281 11856.65 160.38 52597.55 88888.00 2015-10-08 01:56:04.906 281 11856.59 160.33 52597.52 88888.00 2015-10-08 01:56:05.406 281 11856.52 160.24 52597.55 88888.00 2015-10-08 01:56:05.906 281 11856.49 160.25 52597.57 88888.00 2015-10-08 01:56:06.406 281 11856.51 160.21 52597.49 88888.00 2015-10-08 01:56:06.906 281 11856.50 160.21 52597.56 88888.00 2015-10-08 01:56:07.406 281 11856.42 160.20 52597.57 88888.00 2015-10-08 01:56:07.906 281 11856.46 160.21 52597.61 88888.00 2015-10-08 01:56:08.406 281 11856.41 160.22 52597.69 88888.00 2015-10-08 01:56:08.906 281 11856.42 160.23 52597.73 88888.00 2015-10-08 01:56:09.406 281 11856.32 160.19 52597.65 88888.00 2015-10-08 01:56:09.906 281 11856.34 160.16 52597.64 88888.00 2015-10-08 01:56:10.406 281 11856.32 160.13 52597.65 88888.00 2015-10-08 01:56:10.906 281 11856.25 160.14 52597.73 88888.00 2015-10-08 01:56:11.406 281 11856.21 160.09 52597.75 88888.00 2015-10-08 01:56:11.906 281 11856.20 160.01 52597.74 88888.00 2015-10-08 01:56:12.406 281 11856.13 159.99 52597.73 88888.00 2015-10-08 01:56:12.906 281 11856.15 160.03 52597.73 88888.00 2015-10-08 01:56:13.406 281 11856.22 160.10 52597.85 88888.00 2015-10-08 01:56:13.906 281 11856.21 160.13 52597.90 88888.00 2015-10-08 01:56:14.406 281 11856.19 160.15 52597.92 88888.00 2015-10-08 01:56:14.906 281 11856.23 160.15 52597.94 88888.00 2015-10-08 01:56:15.406 281 11856.20 160.21 52598.01 88888.00 2015-10-08 01:56:15.906 281 11856.06 160.22 52597.92 88888.00 2015-10-08 01:56:16.406 281 11856.14 160.25 52597.97 88888.00 2015-10-08 01:56:16.906 281 11856.23 160.28 52598.03 88888.00 2015-10-08 01:56:17.406 281 11856.24 160.22 52598.06 88888.00 2015-10-08 01:56:17.906 281 11856.24 160.22 52598.05 88888.00 2015-10-08 01:56:18.406 281 11856.25 160.24 52598.08 88888.00 2015-10-08 01:56:18.906 281 11856.34 160.27 52598.12 88888.00 2015-10-08 01:56:19.406 281 11856.31 160.29 52598.08 88888.00 2015-10-08 01:56:19.906 281 11856.24 160.24 52598.09 88888.00 2015-10-08 01:56:20.406 281 11856.28 160.24 52598.11 88888.00 2015-10-08 01:56:20.906 281 11856.32 160.27 52598.15 88888.00 2015-10-08 01:56:21.406 281 11856.29 160.28 52598.12 88888.00 2015-10-08 01:56:21.906 281 11856.31 160.28 52598.16 88888.00 2015-10-08 01:56:22.406 281 11856.30 160.25 52598.18 88888.00 2015-10-08 01:56:22.906 281 11856.24 160.27 52598.18 88888.00 2015-10-08 01:56:23.406 281 11856.21 160.31 52598.25 88888.00 2015-10-08 01:56:23.906 281 11856.22 160.37 52598.27 88888.00 2015-10-08 01:56:24.406 281 11856.16 160.37 52598.28 88888.00 2015-10-08 01:56:24.906 281 11856.19 160.32 52598.25 88888.00 2015-10-08 01:56:25.406 281 11856.16 160.38 52598.31 88888.00 2015-10-08 01:56:25.906 281 11856.07 160.38 52598.33 88888.00 2015-10-08 01:56:26.406 281 11856.11 160.35 52598.36 88888.00 2015-10-08 01:56:26.906 281 11856.06 160.40 52598.37 88888.00 2015-10-08 01:56:27.406 281 11856.04 160.43 52598.36 88888.00 2015-10-08 01:56:27.906 281 11856.02 160.42 52598.36 88888.00 2015-10-08 01:56:28.406 281 11856.02 160.49 52598.45 88888.00 2015-10-08 01:56:28.906 281 11855.99 160.53 52598.45 88888.00 2015-10-08 01:56:29.406 281 11855.96 160.55 52598.49 88888.00 2015-10-08 01:56:29.906 281 11856.00 160.63 52598.50 88888.00 2015-10-08 01:56:30.406 281 11855.99 160.67 52598.50 88888.00 2015-10-08 01:56:30.906 281 11855.89 160.59 52598.38 88888.00 2015-10-08 01:56:31.406 281 11855.79 160.55 52598.36 88888.00 2015-10-08 01:56:31.906 281 11855.84 160.62 52598.43 88888.00 2015-10-08 01:56:32.406 281 11855.90 160.63 52598.40 88888.00 2015-10-08 01:56:32.906 281 11855.96 160.69 52598.40 88888.00 2015-10-08 01:56:33.406 281 11855.97 160.74 52598.35 88888.00 2015-10-08 01:56:33.906 281 11856.05 160.77 52598.44 88888.00 2015-10-08 01:56:34.406 281 11856.11 160.79 52598.54 88888.00 2015-10-08 01:56:34.906 281 11856.13 160.83 52598.56 88888.00 2015-10-08 01:56:35.406 281 11856.25 160.86 52598.62 88888.00 2015-10-08 01:56:35.906 281 11856.34 160.86 52598.64 88888.00 2015-10-08 01:56:36.406 281 11856.35 160.86 52598.66 88888.00 2015-10-08 01:56:36.906 281 11856.39 160.92 52598.62 88888.00 2015-10-08 01:56:37.406 281 11856.44 160.92 52598.68 88888.00 2015-10-08 01:56:37.906 281 11856.48 160.88 52598.68 88888.00 2015-10-08 01:56:38.406 281 11856.56 160.86 52598.70 88888.00 2015-10-08 01:56:38.906 281 11856.60 160.93 52598.73 88888.00 2015-10-08 01:56:39.406 281 11856.61 160.91 52598.76 88888.00 2015-10-08 01:56:39.906 281 11856.65 160.91 52598.76 88888.00 2015-10-08 01:56:40.406 281 11856.69 160.90 52598.80 88888.00 2015-10-08 01:56:40.906 281 11856.68 160.83 52598.81 88888.00 2015-10-08 01:56:41.406 281 11856.73 160.76 52598.80 88888.00 2015-10-08 01:56:41.906 281 11856.75 160.79 52598.80 88888.00 2015-10-08 01:56:42.406 281 11856.79 160.79 52598.80 88888.00 2015-10-08 01:56:42.906 281 11856.72 160.78 52598.80 88888.00 2015-10-08 01:56:43.406 281 11856.73 160.79 52598.85 88888.00 2015-10-08 01:56:43.906 281 11856.74 160.78 52598.93 88888.00 2015-10-08 01:56:44.406 281 11856.68 160.77 52598.89 88888.00 2015-10-08 01:56:44.906 281 11856.65 160.73 52598.90 88888.00 2015-10-08 01:56:45.406 281 11856.66 160.69 52598.89 88888.00 2015-10-08 01:56:45.906 281 11856.70 160.66 52598.97 88888.00 2015-10-08 01:56:46.406 281 11856.73 160.69 52599.00 88888.00 2015-10-08 01:56:46.906 281 11856.72 160.74 52599.02 88888.00 2015-10-08 01:56:47.406 281 11856.74 160.76 52599.06 88888.00 2015-10-08 01:56:47.906 281 11856.65 160.79 52599.03 88888.00 2015-10-08 01:56:48.406 281 11856.61 160.80 52598.98 88888.00 2015-10-08 01:56:48.906 281 11856.65 160.81 52599.04 88888.00 2015-10-08 01:56:49.406 281 11856.61 160.80 52599.07 88888.00 2015-10-08 01:56:49.906 281 11856.55 160.82 52599.08 88888.00 2015-10-08 01:56:50.406 281 11856.56 160.80 52599.11 88888.00 2015-10-08 01:56:50.906 281 11856.57 160.84 52599.12 88888.00 2015-10-08 01:56:51.406 281 11856.52 160.87 52599.08 88888.00 2015-10-08 01:56:51.906 281 11856.58 160.83 52599.14 88888.00 2015-10-08 01:56:52.406 281 11856.50 160.80 52599.17 88888.00 2015-10-08 01:56:52.906 281 11856.43 160.84 52599.19 88888.00 2015-10-08 01:56:53.406 281 11856.41 160.81 52599.16 88888.00 2015-10-08 01:56:53.906 281 11856.44 160.80 52599.22 88888.00 2015-10-08 01:56:54.406 281 11856.43 160.80 52599.29 88888.00 2015-10-08 01:56:54.906 281 11856.51 160.77 52599.35 88888.00 2015-10-08 01:56:55.406 281 11856.48 160.70 52599.37 88888.00 2015-10-08 01:56:55.906 281 11856.39 160.68 52599.35 88888.00 2015-10-08 01:56:56.406 281 11856.32 160.64 52599.38 88888.00 2015-10-08 01:56:56.906 281 11856.28 160.58 52599.43 88888.00 2015-10-08 01:56:57.406 281 11856.30 160.53 52599.50 88888.00 2015-10-08 01:56:57.906 281 11856.25 160.42 52599.48 88888.00 2015-10-08 01:56:58.406 281 11856.25 160.34 52599.48 88888.00 2015-10-08 01:56:58.906 281 11856.25 160.34 52599.55 88888.00 2015-10-08 01:56:59.406 281 11856.15 160.29 52599.59 88888.00 2015-10-08 01:56:59.906 281 11856.11 160.18 52599.58 88888.00 2015-10-08 01:57:00.406 281 11856.09 160.18 52599.59 88888.00 2015-10-08 01:57:00.906 281 11856.16 160.20 52599.63 88888.00 2015-10-08 01:57:01.406 281 11856.08 160.13 52599.63 88888.00 2015-10-08 01:57:01.906 281 11855.95 160.11 52599.67 88888.00 2015-10-08 01:57:02.406 281 11855.84 159.98 52599.69 88888.00 2015-10-08 01:57:02.906 281 11855.79 159.91 52599.73 88888.00 2015-10-08 01:57:03.406 281 11855.76 159.89 52599.77 88888.00 2015-10-08 01:57:03.906 281 11855.68 159.83 52599.73 88888.00 2015-10-08 01:57:04.406 281 11855.64 159.79 52599.72 88888.00 2015-10-08 01:57:04.906 281 11855.56 159.71 52599.70 88888.00 2015-10-08 01:57:05.406 281 11855.54 159.67 52599.74 88888.00 2015-10-08 01:57:05.906 281 11855.50 159.58 52599.78 88888.00 2015-10-08 01:57:06.406 281 11855.41 159.54 52599.75 88888.00 2015-10-08 01:57:06.906 281 11855.37 159.60 52599.78 88888.00 2015-10-08 01:57:07.406 281 11855.21 159.50 52599.79 88888.00 2015-10-08 01:57:07.906 281 11855.17 159.40 52599.75 88888.00 2015-10-08 01:57:08.406 281 11855.18 159.43 52599.78 88888.00 2015-10-08 01:57:08.906 281 11855.10 159.41 52599.81 88888.00 2015-10-08 01:57:09.406 281 11854.99 159.32 52599.88 88888.00 2015-10-08 01:57:09.906 281 11854.88 159.27 52599.83 88888.00 2015-10-08 01:57:10.406 281 11854.84 159.26 52599.79 88888.00 2015-10-08 01:57:10.906 281 11854.76 159.23 52599.77 88888.00 2015-10-08 01:57:11.406 281 11854.74 159.22 52599.78 88888.00 2015-10-08 01:57:11.906 281 11854.72 159.26 52599.76 88888.00 2015-10-08 01:57:12.406 281 11854.74 159.32 52599.78 88888.00 2015-10-08 01:57:12.906 281 11854.67 159.32 52599.78 88888.00 2015-10-08 01:57:13.406 281 11854.58 159.37 52599.81 88888.00 2015-10-08 01:57:13.906 281 11854.56 159.40 52599.81 88888.00 2015-10-08 01:57:14.406 281 11854.53 159.42 52599.75 88888.00 2015-10-08 01:57:14.906 281 11854.51 159.40 52599.72 88888.00 2015-10-08 01:57:15.406 281 11854.47 159.43 52599.70 88888.00 2015-10-08 01:57:15.906 281 11854.41 159.42 52599.74 88888.00 2015-10-08 01:57:16.406 281 11854.32 159.38 52599.69 88888.00 2015-10-08 01:57:16.906 281 11854.32 159.38 52599.67 88888.00 2015-10-08 01:57:17.406 281 11854.27 159.43 52599.68 88888.00 2015-10-08 01:57:17.906 281 11854.30 159.40 52599.72 88888.00 2015-10-08 01:57:18.406 281 11854.31 159.40 52599.73 88888.00 2015-10-08 01:57:18.906 281 11854.22 159.37 52599.70 88888.00 2015-10-08 01:57:19.406 281 11854.16 159.37 52599.63 88888.00 2015-10-08 01:57:19.906 281 11854.12 159.38 52599.61 88888.00 2015-10-08 01:57:20.406 281 11854.13 159.31 52599.59 88888.00 2015-10-08 01:57:20.906 281 11854.21 159.34 52599.56 88888.00 2015-10-08 01:57:21.406 281 11854.24 159.31 52599.60 88888.00 2015-10-08 01:57:21.906 281 11854.23 159.33 52599.63 88888.00 2015-10-08 01:57:22.406 281 11854.31 159.34 52599.58 88888.00 2015-10-08 01:57:22.906 281 11854.38 159.32 52599.63 88888.00 2015-10-08 01:57:23.406 281 11854.46 159.34 52599.61 88888.00 2015-10-08 01:57:23.906 281 11854.51 159.27 52599.57 88888.00 2015-10-08 01:57:24.406 281 11854.57 159.23 52599.61 88888.00 2015-10-08 01:57:24.906 281 11854.59 159.28 52599.64 88888.00 2015-10-08 01:57:25.406 281 11854.58 159.34 52599.67 88888.00 2015-10-08 01:57:25.906 281 11854.50 159.33 52599.60 88888.00 2015-10-08 01:57:26.406 281 11854.50 159.26 52599.56 88888.00 2015-10-08 01:57:26.906 281 11854.58 159.28 52599.56 88888.00 2015-10-08 01:57:27.406 281 11854.60 159.25 52599.55 88888.00 2015-10-08 01:57:27.906 281 11854.58 159.31 52599.54 88888.00 2015-10-08 01:57:28.406 281 11854.56 159.28 52599.52 88888.00 2015-10-08 01:57:28.906 281 11854.58 159.33 52599.58 88888.00 2015-10-08 01:57:29.406 281 11854.57 159.33 52599.57 88888.00 2015-10-08 01:57:29.906 281 11854.57 159.33 52599.63 88888.00 2015-10-08 01:57:30.406 281 11854.70 159.35 52599.66 88888.00 2015-10-08 01:57:30.906 281 11854.74 159.32 52599.64 88888.00 2015-10-08 01:57:31.406 281 11854.77 159.33 52599.68 88888.00 2015-10-08 01:57:31.906 281 11854.76 159.37 52599.74 88888.00 2015-10-08 01:57:32.406 281 11854.80 159.36 52599.76 88888.00 2015-10-08 01:57:32.906 281 11854.79 159.40 52599.78 88888.00 2015-10-08 01:57:33.406 281 11854.77 159.41 52599.79 88888.00 2015-10-08 01:57:33.906 281 11854.76 159.42 52599.81 88888.00 2015-10-08 01:57:34.406 281 11854.81 159.41 52599.75 88888.00 2015-10-08 01:57:34.906 281 11854.93 159.40 52599.76 88888.00 2015-10-08 01:57:35.406 281 11854.93 159.38 52599.69 88888.00 2015-10-08 01:57:35.906 281 11854.93 159.43 52599.74 88888.00 2015-10-08 01:57:36.406 281 11854.91 159.42 52599.75 88888.00 2015-10-08 01:57:36.906 281 11854.95 159.32 52599.78 88888.00 2015-10-08 01:57:37.406 281 11854.93 159.35 52599.83 88888.00 2015-10-08 01:57:37.906 281 11854.92 159.37 52599.85 88888.00 2015-10-08 01:57:38.406 281 11854.95 159.32 52599.91 88888.00 2015-10-08 01:57:38.906 281 11854.98 159.35 52599.96 88888.00 2015-10-08 01:57:39.406 281 11854.93 159.32 52599.94 88888.00 2015-10-08 01:57:39.906 281 11854.92 159.28 52599.95 88888.00 2015-10-08 01:57:40.406 281 11854.95 159.26 52599.96 88888.00 2015-10-08 01:57:40.906 281 11854.91 159.21 52599.99 88888.00 2015-10-08 01:57:41.406 281 11854.91 159.23 52600.02 88888.00 2015-10-08 01:57:41.906 281 11854.93 159.16 52600.08 88888.00 2015-10-08 01:57:42.406 281 11854.91 159.13 52600.08 88888.00 2015-10-08 01:57:42.906 281 11854.90 159.18 52600.07 88888.00 2015-10-08 01:57:43.406 281 11854.86 159.17 52600.04 88888.00 2015-10-08 01:57:43.906 281 11854.90 159.08 52600.07 88888.00 2015-10-08 01:57:44.406 281 11854.85 159.09 52600.09 88888.00 2015-10-08 01:57:44.906 281 11854.79 159.06 52600.12 88888.00 2015-10-08 01:57:45.406 281 11854.81 159.11 52600.14 88888.00 2015-10-08 01:57:45.906 281 11854.83 159.13 52600.20 88888.00 2015-10-08 01:57:46.406 281 11854.79 159.13 52600.20 88888.00 2015-10-08 01:57:46.906 281 11854.79 159.24 52600.26 88888.00 2015-10-08 01:57:47.406 281 11854.70 159.17 52600.30 88888.00 2015-10-08 01:57:47.906 281 11854.70 159.14 52600.30 88888.00 2015-10-08 01:57:48.406 281 11854.73 159.16 52600.30 88888.00 2015-10-08 01:57:48.906 281 11854.70 159.21 52600.32 88888.00 2015-10-08 01:57:49.406 281 11854.55 159.17 52600.25 88888.00 2015-10-08 01:57:49.906 281 11854.55 159.16 52600.23 88888.00 2015-10-08 01:57:50.406 281 11854.51 159.17 52600.30 88888.00 2015-10-08 01:57:50.906 281 11854.48 159.23 52600.35 88888.00 2015-10-08 01:57:51.406 281 11854.50 159.22 52600.40 88888.00 2015-10-08 01:57:51.906 281 11854.49 159.29 52600.41 88888.00 2015-10-08 01:57:52.406 281 11854.51 159.31 52600.41 88888.00 2015-10-08 01:57:52.906 281 11854.39 159.27 52600.37 88888.00 2015-10-08 01:57:53.406 281 11854.41 159.38 52600.43 88888.00 2015-10-08 01:57:53.906 281 11854.42 159.41 52600.48 88888.00 2015-10-08 01:57:54.406 281 11854.38 159.41 52600.56 88888.00 2015-10-08 01:57:54.906 281 11854.40 159.38 52600.56 88888.00 2015-10-08 01:57:55.406 281 11854.39 159.36 52600.54 88888.00 2015-10-08 01:57:55.906 281 11854.30 159.27 52600.45 88888.00 2015-10-08 01:57:56.407 281 11854.28 159.32 52600.48 88888.00 2015-10-08 01:57:56.907 281 11854.37 159.34 52600.52 88888.00 2015-10-08 01:57:57.407 281 11854.37 159.28 52600.56 88888.00 2015-10-08 01:57:57.907 281 11854.37 159.26 52600.60 88888.00 2015-10-08 01:57:58.407 281 11854.30 159.21 52600.52 88888.00 2015-10-08 01:57:58.907 281 11854.32 159.19 52600.46 88888.00 2015-10-08 01:57:59.407 281 11854.38 159.22 52600.47 88888.00 2015-10-08 01:57:59.907 281 11854.40 159.22 52600.49 88888.00 2015-10-08 01:58:00.407 281 11854.39 159.18 52600.52 88888.00 2015-10-08 01:58:00.907 281 11854.40 159.17 52600.52 88888.00 2015-10-08 01:58:01.407 281 11854.38 159.14 52600.52 88888.00 2015-10-08 01:58:01.907 281 11854.35 159.08 52600.47 88888.00 2015-10-08 01:58:02.407 281 11854.36 159.06 52600.44 88888.00 2015-10-08 01:58:02.907 281 11854.38 159.09 52600.52 88888.00 2015-10-08 01:58:03.407 281 11854.32 159.06 52600.52 88888.00 2015-10-08 01:58:03.907 281 11854.29 159.07 52600.55 88888.00 2015-10-08 01:58:04.407 281 11854.33 159.03 52600.58 88888.00 2015-10-08 01:58:04.907 281 11854.36 159.03 52600.61 88888.00 2015-10-08 01:58:05.407 281 11854.24 158.95 52600.52 88888.00 2015-10-08 01:58:05.907 281 11854.26 158.83 52600.51 88888.00 2015-10-08 01:58:06.407 281 11854.26 158.84 52600.52 88888.00 2015-10-08 01:58:06.907 281 11854.30 158.83 52600.53 88888.00 2015-10-08 01:58:07.407 281 11854.30 158.84 52600.52 88888.00 2015-10-08 01:58:07.907 281 11854.31 158.82 52600.53 88888.00 2015-10-08 01:58:08.407 281 11854.30 158.76 52600.60 88888.00 2015-10-08 01:58:08.907 281 11854.30 158.70 52600.57 88888.00 2015-10-08 01:58:09.407 281 11854.36 158.80 52600.63 88888.00 2015-10-08 01:58:09.907 281 11854.38 158.85 52600.62 88888.00 2015-10-08 01:58:10.407 281 11854.40 158.84 52600.69 88888.00 2015-10-08 01:58:10.907 281 11854.42 158.84 52600.69 88888.00 2015-10-08 01:58:11.407 281 11854.41 158.85 52600.74 88888.00 2015-10-08 01:58:11.907 281 11854.41 158.83 52600.65 88888.00 2015-10-08 01:58:12.407 281 11854.42 158.89 52600.66 88888.00 2015-10-08 01:58:12.907 281 11854.47 158.85 52600.69 88888.00 2015-10-08 01:58:13.407 281 11854.48 158.86 52600.71 88888.00 2015-10-08 01:58:13.907 281 11854.48 158.83 52600.69 88888.00 2015-10-08 01:58:14.407 281 11854.42 158.82 52600.61 88888.00 2015-10-08 01:58:14.907 281 11854.47 158.74 52600.61 88888.00 2015-10-08 01:58:15.407 281 11854.45 158.67 52600.61 88888.00 2015-10-08 01:58:15.907 281 11854.48 158.67 52600.62 88888.00 2015-10-08 01:58:16.407 281 11854.49 158.70 52600.67 88888.00 2015-10-08 01:58:16.907 281 11854.53 158.73 52600.71 88888.00 2015-10-08 01:58:17.407 281 11854.49 158.78 52600.71 88888.00 2015-10-08 01:58:17.907 281 11854.39 158.69 52600.71 88888.00 2015-10-08 01:58:18.407 281 11854.32 158.59 52600.62 88888.00 2015-10-08 01:58:18.907 281 11854.33 158.51 52600.58 88888.00 2015-10-08 01:58:19.407 281 11854.42 158.55 52600.71 88888.00 2015-10-08 01:58:19.907 281 11854.45 158.64 52600.81 88888.00 2015-10-08 01:58:20.407 281 11854.42 158.63 52600.79 88888.00 2015-10-08 01:58:20.907 281 11854.39 158.61 52600.82 88888.00 2015-10-08 01:58:21.407 281 11854.37 158.66 52600.85 88888.00 2015-10-08 01:58:21.907 281 11854.36 158.67 52600.92 88888.00 2015-10-08 01:58:22.407 281 11854.29 158.63 52600.98 88888.00 2015-10-08 01:58:22.907 281 11854.26 158.53 52600.96 88888.00 2015-10-08 01:58:23.407 281 11854.30 158.53 52601.00 88888.00 2015-10-08 01:58:23.907 281 11854.27 158.55 52601.00 88888.00 2015-10-08 01:58:24.407 281 11854.22 158.51 52600.96 88888.00 2015-10-08 01:58:24.907 281 11854.19 158.49 52600.99 88888.00 2015-10-08 01:58:25.407 281 11854.16 158.51 52601.05 88888.00 2015-10-08 01:58:25.907 281 11854.10 158.48 52601.05 88888.00 2015-10-08 01:58:26.407 281 11854.04 158.43 52601.07 88888.00 2015-10-08 01:58:26.907 281 11853.97 158.43 52601.07 88888.00 2015-10-08 01:58:27.407 281 11853.96 158.39 52601.09 88888.00 2015-10-08 01:58:27.907 281 11853.97 158.45 52601.14 88888.00 2015-10-08 01:58:28.407 281 11853.98 158.44 52601.11 88888.00 2015-10-08 01:58:28.907 281 11853.89 158.38 52601.16 88888.00 2015-10-08 01:58:29.407 281 11853.79 158.35 52601.18 88888.00 2015-10-08 01:58:29.907 281 11853.79 158.37 52601.23 88888.00 2015-10-08 01:58:30.407 281 11853.71 158.32 52601.28 88888.00 2015-10-08 01:58:30.907 281 11853.70 158.36 52601.34 88888.00 2015-10-08 01:58:31.407 281 11853.66 158.31 52601.35 88888.00 2015-10-08 01:58:31.907 281 11853.60 158.27 52601.38 88888.00 2015-10-08 01:58:32.407 281 11853.53 158.27 52601.41 88888.00 2015-10-08 01:58:32.907 281 11853.53 158.22 52601.43 88888.00 2015-10-08 01:58:33.407 281 11853.44 158.18 52601.44 88888.00 2015-10-08 01:58:33.907 281 11853.43 158.25 52601.50 88888.00 2015-10-08 01:58:34.407 281 11853.39 158.17 52601.52 88888.00 2015-10-08 01:58:34.907 281 11853.32 158.12 52601.54 88888.00 2015-10-08 01:58:35.407 281 11853.31 158.12 52601.51 88888.00 2015-10-08 01:58:35.907 281 11853.35 158.12 52601.53 88888.00 2015-10-08 01:58:36.407 281 11853.31 158.02 52601.54 88888.00 2015-10-08 01:58:36.907 281 11853.28 158.00 52601.61 88888.00 2015-10-08 01:58:37.407 281 11853.26 158.00 52601.61 88888.00 2015-10-08 01:58:37.907 281 11853.19 158.00 52601.60 88888.00 2015-10-08 01:58:38.407 281 11853.13 157.96 52601.63 88888.00 2015-10-08 01:58:38.907 281 11853.06 157.93 52601.70 88888.00 2015-10-08 01:58:39.407 281 11853.00 157.86 52601.71 88888.00 2015-10-08 01:58:39.907 281 11853.06 157.85 52601.70 88888.00 2015-10-08 01:58:40.407 281 11852.90 157.81 52601.76 88888.00 2015-10-08 01:58:40.907 281 11852.77 157.73 52601.76 88888.00 2015-10-08 01:58:41.407 281 11852.78 157.68 52601.78 88888.00 2015-10-08 01:58:41.907 281 11852.72 157.67 52601.81 88888.00 2015-10-08 01:58:42.407 281 11852.65 157.66 52601.85 88888.00 2015-10-08 01:58:42.907 281 11852.61 157.74 52601.80 88888.00 2015-10-08 01:58:43.407 281 11852.54 157.76 52601.78 88888.00 2015-10-08 01:58:43.907 281 11852.46 157.73 52601.79 88888.00 2015-10-08 01:58:44.407 281 11852.38 157.70 52601.79 88888.00 2015-10-08 01:58:44.907 281 11852.37 157.71 52601.79 88888.00 2015-10-08 01:58:45.407 281 11852.38 157.71 52601.88 88888.00 2015-10-08 01:58:45.907 281 11852.37 157.77 52601.94 88888.00 2015-10-08 01:58:46.407 281 11852.35 157.83 52601.97 88888.00 2015-10-08 01:58:46.907 281 11852.30 157.83 52601.92 88888.00 2015-10-08 01:58:47.407 281 11852.19 157.88 52601.95 88888.00 2015-10-08 01:58:47.907 281 11852.13 157.91 52601.97 88888.00 2015-10-08 01:58:48.407 281 11852.16 157.88 52601.94 88888.00 2015-10-08 01:58:48.907 281 11852.17 157.91 52601.97 88888.00 2015-10-08 01:58:49.407 281 11852.10 157.95 52602.03 88888.00 2015-10-08 01:58:49.907 281 11852.12 157.96 52602.01 88888.00 2015-10-08 01:58:50.407 281 11852.10 158.00 52602.03 88888.00 2015-10-08 01:58:50.907 281 11852.08 158.01 52602.07 88888.00 2015-10-08 01:58:51.407 281 11852.13 158.06 52602.07 88888.00 2015-10-08 01:58:51.907 281 11852.13 158.00 52602.03 88888.00 2015-10-08 01:58:52.407 281 11852.18 157.99 52602.05 88888.00 2015-10-08 01:58:52.907 281 11852.16 158.01 52602.03 88888.00 2015-10-08 01:58:53.407 281 11852.08 157.99 52601.99 88888.00 2015-10-08 01:58:53.907 281 11852.16 158.08 52602.07 88888.00 2015-10-08 01:58:54.407 281 11852.27 158.05 52602.15 88888.00 2015-10-08 01:58:54.907 281 11852.28 158.02 52602.10 88888.00 2015-10-08 01:58:55.407 281 11852.31 158.07 52602.10 88888.00 2015-10-08 01:58:55.907 281 11852.33 158.07 52602.02 88888.00 2015-10-08 01:58:56.407 281 11852.40 158.11 52602.07 88888.00 2015-10-08 01:58:56.907 281 11852.45 158.16 52602.19 88888.00 2015-10-08 01:58:57.407 281 11852.42 158.12 52602.16 88888.00 2015-10-08 01:58:57.907 281 11852.46 158.14 52602.10 88888.00 2015-10-08 01:58:58.407 281 11852.51 158.16 52602.15 88888.00 2015-10-08 01:58:58.907 281 11852.56 158.19 52602.21 88888.00 2015-10-08 01:58:59.407 281 11852.56 158.25 52602.21 88888.00 2015-10-08 01:58:59.907 281 11852.57 158.21 52602.21 88888.00 2015-10-08 01:59:00.407 281 11852.66 158.28 52602.24 88888.00 2015-10-08 01:59:00.907 281 11852.75 158.27 52602.24 88888.00 2015-10-08 01:59:01.407 281 11852.77 158.25 52602.19 88888.00 2015-10-08 01:59:01.907 281 11852.77 158.29 52602.20 88888.00 2015-10-08 01:59:02.407 281 11852.78 158.37 52602.29 88888.00 2015-10-08 01:59:02.907 281 11852.78 158.43 52602.34 88888.00 2015-10-08 01:59:03.407 281 11852.80 158.41 52602.37 88888.00 2015-10-08 01:59:03.907 281 11852.82 158.43 52602.40 88888.00 2015-10-08 01:59:04.407 281 11852.80 158.44 52602.42 88888.00 2015-10-08 01:59:04.907 281 11852.80 158.45 52602.37 88888.00 2015-10-08 01:59:05.407 281 11852.89 158.58 52602.45 88888.00 2015-10-08 01:59:05.907 281 11852.93 158.63 52602.52 88888.00 2015-10-08 01:59:06.407 281 11852.99 158.65 52602.51 88888.00 2015-10-08 01:59:06.907 281 11852.97 158.65 52602.52 88888.00 2015-10-08 01:59:07.407 281 11852.97 158.57 52602.56 88888.00 2015-10-08 01:59:07.907 281 11852.93 158.54 52602.63 88888.00 2015-10-08 01:59:08.407 281 11852.96 158.63 52602.63 88888.00 2015-10-08 01:59:08.907 281 11853.00 158.61 52602.68 88888.00 2015-10-08 01:59:09.407 281 11853.02 158.58 52602.73 88888.00 2015-10-08 01:59:09.907 281 11853.04 158.56 52602.76 88888.00 2015-10-08 01:59:10.407 281 11853.07 158.57 52602.78 88888.00 2015-10-08 01:59:10.907 281 11853.07 158.53 52602.92 88888.00 2015-10-08 01:59:11.407 281 11853.00 158.48 52602.87 88888.00 2015-10-08 01:59:11.907 281 11853.06 158.55 52602.90 88888.00 2015-10-08 01:59:12.407 281 11853.02 158.51 52602.98 88888.00 2015-10-08 01:59:12.907 281 11853.08 158.49 52602.99 88888.00 2015-10-08 01:59:13.407 281 11853.02 158.41 52602.95 88888.00 2015-10-08 01:59:13.907 281 11853.01 158.41 52602.98 88888.00 2015-10-08 01:59:14.407 281 11853.06 158.46 52603.11 88888.00 2015-10-08 01:59:14.907 281 11852.96 158.40 52603.12 88888.00 2015-10-08 01:59:15.407 281 11852.95 158.40 52603.16 88888.00 2015-10-08 01:59:15.907 281 11852.89 158.48 52603.22 88888.00 2015-10-08 01:59:16.407 281 11852.88 158.48 52603.27 88888.00 2015-10-08 01:59:16.907 281 11852.81 158.36 52603.26 88888.00 2015-10-08 01:59:17.407 281 11852.73 158.34 52603.31 88888.00 2015-10-08 01:59:17.907 281 11852.78 158.38 52603.40 88888.00 2015-10-08 01:59:18.407 281 11852.80 158.44 52603.46 88888.00 2015-10-08 01:59:18.907 281 11852.75 158.48 52603.53 88888.00 2015-10-08 01:59:19.407 281 11852.72 158.48 52603.58 88888.00 2015-10-08 01:59:19.907 281 11852.65 158.48 52603.61 88888.00 2015-10-08 01:59:20.407 281 11852.58 158.47 52603.62 88888.00 2015-10-08 01:59:20.907 281 11852.57 158.54 52603.71 88888.00 2015-10-08 01:59:21.407 281 11852.56 158.49 52603.75 88888.00 2015-10-08 01:59:21.907 281 11852.54 158.53 52603.77 88888.00 2015-10-08 01:59:22.407 281 11852.52 158.54 52603.80 88888.00 2015-10-08 01:59:22.907 281 11852.46 158.54 52603.88 88888.00 2015-10-08 01:59:23.407 281 11852.43 158.60 52603.92 88888.00 2015-10-08 01:59:23.907 281 11852.40 158.59 52603.98 88888.00 2015-10-08 01:59:24.407 281 11852.31 158.55 52604.00 88888.00 2015-10-08 01:59:24.907 281 11852.28 158.48 52604.01 88888.00 2015-10-08 01:59:25.407 281 11852.19 158.46 52604.04 88888.00 2015-10-08 01:59:25.907 281 11852.16 158.54 52604.09 88888.00 2015-10-08 01:59:26.407 281 11852.16 158.60 52604.15 88888.00 2015-10-08 01:59:26.907 281 11852.11 158.59 52604.18 88888.00 2015-10-08 01:59:27.407 281 11852.11 158.59 52604.23 88888.00 2015-10-08 01:59:27.907 281 11852.08 158.60 52604.24 88888.00 2015-10-08 01:59:28.407 281 11852.04 158.59 52604.24 88888.00 2015-10-08 01:59:28.907 281 11851.99 158.57 52604.28 88888.00 2015-10-08 01:59:29.407 281 11851.88 158.61 52604.28 88888.00 2015-10-08 01:59:29.907 281 11851.88 158.61 52604.32 88888.00 2015-10-08 01:59:30.407 281 11851.84 158.63 52604.27 88888.00 2015-10-08 01:59:30.907 281 11851.83 158.59 52604.31 88888.00 2015-10-08 01:59:31.407 281 11851.85 158.59 52604.33 88888.00 2015-10-08 01:59:31.907 281 11851.79 158.49 52604.34 88888.00 2015-10-08 01:59:32.407 281 11851.82 158.54 52604.35 88888.00 2015-10-08 01:59:32.907 281 11851.79 158.50 52604.32 88888.00 2015-10-08 01:59:33.407 281 11851.76 158.45 52604.45 88888.00 2015-10-08 01:59:33.907 281 11851.70 158.45 52604.51 88888.00 2015-10-08 01:59:34.407 281 11851.74 158.47 52604.54 88888.00 2015-10-08 01:59:34.907 281 11851.72 158.50 52604.57 88888.00 2015-10-08 01:59:35.407 281 11851.67 158.43 52604.53 88888.00 2015-10-08 01:59:35.907 281 11851.67 158.30 52604.52 88888.00 2015-10-08 01:59:36.407 281 11851.67 158.30 52604.51 88888.00 2015-10-08 01:59:36.907 281 11851.65 158.29 52604.46 88888.00 2015-10-08 01:59:37.407 281 11851.64 158.25 52604.46 88888.00 2015-10-08 01:59:37.907 281 11851.61 158.29 52604.49 88888.00 2015-10-08 01:59:38.407 281 11851.52 158.22 52604.48 88888.00 2015-10-08 01:59:38.907 281 11851.44 158.15 52604.41 88888.00 2015-10-08 01:59:39.407 281 11851.52 158.21 52604.51 88888.00 2015-10-08 01:59:39.907 281 11851.48 158.20 52604.48 88888.00 2015-10-08 01:59:40.407 281 11851.41 158.11 52604.42 88888.00 2015-10-08 01:59:40.907 281 11851.47 158.22 52604.57 88888.00 2015-10-08 01:59:41.407 281 11851.53 158.22 52604.63 88888.00 2015-10-08 01:59:41.907 281 11851.56 158.17 52604.66 88888.00 2015-10-08 01:59:42.407 281 11851.47 158.17 52604.67 88888.00 2015-10-08 01:59:42.907 281 11851.43 158.18 52604.69 88888.00 2015-10-08 01:59:43.407 281 11851.44 158.20 52604.68 88888.00 2015-10-08 01:59:43.907 281 11851.44 158.15 52604.67 88888.00 2015-10-08 01:59:44.407 281 11851.41 158.12 52604.67 88888.00 2015-10-08 01:59:44.907 281 11851.39 158.15 52604.65 88888.00 2015-10-08 01:59:45.407 281 11851.38 158.19 52604.62 88888.00 2015-10-08 01:59:45.907 281 11851.35 158.16 52604.58 88888.00 2015-10-08 01:59:46.407 281 11851.30 158.12 52604.54 88888.00 2015-10-08 01:59:46.907 281 11851.28 158.16 52604.51 88888.00 2015-10-08 01:59:47.407 281 11851.32 158.26 52604.52 88888.00 2015-10-08 01:59:47.907 281 11851.39 158.32 52604.49 88888.00 2015-10-08 01:59:48.407 281 11851.40 158.30 52604.54 88888.00 2015-10-08 01:59:48.907 281 11851.38 158.25 52604.53 88888.00 2015-10-08 01:59:49.407 281 11851.37 158.22 52604.48 88888.00 2015-10-08 01:59:49.907 281 11851.34 158.20 52604.49 88888.00 2015-10-08 01:59:50.407 281 11851.35 158.21 52604.46 88888.00 2015-10-08 01:59:50.907 281 11851.38 158.29 52604.43 88888.00 2015-10-08 01:59:51.407 281 11851.44 158.27 52604.43 88888.00 2015-10-08 01:59:51.907 281 11851.41 158.14 52604.42 88888.00 2015-10-08 01:59:52.407 281 11851.43 158.14 52604.48 88888.00 2015-10-08 01:59:52.907 281 11851.51 158.18 52604.51 88888.00 2015-10-08 01:59:53.407 281 11851.51 158.14 52604.51 88888.00 2015-10-08 01:59:53.907 281 11851.39 158.10 52604.49 88888.00 2015-10-08 01:59:54.407 281 11851.41 158.06 52604.46 88888.00 2015-10-08 01:59:54.907 281 11851.46 158.03 52604.45 88888.00 2015-10-08 01:59:55.407 281 11851.47 157.98 52604.43 88888.00 2015-10-08 01:59:55.907 281 11851.41 158.00 52604.45 88888.00 2015-10-08 01:59:56.407 281 11851.43 157.97 52604.45 88888.00 2015-10-08 01:59:56.907 281 11851.37 157.88 52604.44 88888.00 2015-10-08 01:59:57.407 281 11851.30 157.87 52604.43 88888.00 2015-10-08 01:59:57.907 281 11851.29 157.86 52604.49 88888.00 2015-10-08 01:59:58.407 281 11851.30 157.90 52604.53 88888.00 2015-10-08 01:59:58.907 281 11851.22 157.73 52604.50 88888.00 2015-10-08 01:59:59.407 281 11851.26 157.85 52604.62 88888.00 2015-10-08 01:59:59.907 281 11851.30 157.85 52604.60 88888.00 2015-10-08 02:00:00.407 281 11851.20 157.82 52604.53 88888.00 2015-10-08 02:00:00.907 281 11851.13 157.77 52604.57 88888.00 2015-10-08 02:00:01.407 281 11851.11 157.68 52604.58 88888.00 2015-10-08 02:00:01.907 281 11851.15 157.69 52604.60 88888.00 2015-10-08 02:00:02.407 281 11851.11 157.72 52604.62 88888.00 2015-10-08 02:00:02.907 281 11851.11 157.72 52604.62 88888.00 2015-10-08 02:00:03.407 281 11851.11 157.68 52604.70 88888.00 2015-10-08 02:00:03.907 281 11851.04 157.64 52604.72 88888.00 2015-10-08 02:00:04.407 281 11850.96 157.63 52604.70 88888.00 2015-10-08 02:00:04.907 281 11850.86 157.60 52604.63 88888.00 2015-10-08 02:00:05.407 281 11850.81 157.57 52604.65 88888.00 2015-10-08 02:00:05.907 281 11850.81 157.54 52604.76 88888.00 2015-10-08 02:00:06.407 281 11850.77 157.54 52604.71 88888.00 2015-10-08 02:00:06.907 281 11850.77 157.63 52604.78 88888.00 2015-10-08 02:00:07.407 281 11850.68 157.61 52604.76 88888.00 2015-10-08 02:00:07.907 281 11850.61 157.51 52604.74 88888.00 2015-10-08 02:00:08.407 281 11850.56 157.47 52604.77 88888.00 2015-10-08 02:00:08.907 281 11850.60 157.51 52604.84 88888.00 2015-10-08 02:00:09.407 281 11850.62 157.50 52604.86 88888.00 2015-10-08 02:00:09.907 281 11850.53 157.49 52604.86 88888.00 2015-10-08 02:00:10.407 281 11850.54 157.47 52604.90 88888.00 2015-10-08 02:00:10.907 281 11850.46 157.38 52604.86 88888.00 2015-10-08 02:00:11.407 281 11850.41 157.31 52604.80 88888.00 2015-10-08 02:00:11.907 281 11850.38 157.39 52604.79 88888.00 2015-10-08 02:00:12.407 281 11850.42 157.40 52604.89 88888.00 2015-10-08 02:00:12.907 281 11850.41 157.35 52604.97 88888.00 2015-10-08 02:00:13.407 281 11850.42 157.29 52604.96 88888.00 2015-10-08 02:00:13.907 281 11850.41 157.28 52604.90 88888.00 2015-10-08 02:00:14.407 281 11850.34 157.29 52604.88 88888.00 2015-10-08 02:00:14.907 281 11850.33 157.30 52604.90 88888.00 2015-10-08 02:00:15.407 281 11850.24 157.32 52604.84 88888.00 2015-10-08 02:00:15.907 281 11850.19 157.22 52604.86 88888.00 2015-10-08 02:00:16.407 281 11850.16 157.20 52604.87 88888.00 2015-10-08 02:00:16.907 281 11850.23 157.25 52604.92 88888.00 2015-10-08 02:00:17.407 281 11850.19 157.24 52604.96 88888.00 2015-10-08 02:00:17.907 281 11850.10 157.20 52604.94 88888.00 2015-10-08 02:00:18.407 281 11850.08 157.19 52604.88 88888.00 2015-10-08 02:00:18.907 281 11850.14 157.22 52604.95 88888.00 2015-10-08 02:00:19.407 281 11850.06 157.19 52604.94 88888.00 2015-10-08 02:00:19.907 281 11850.01 157.15 52604.95 88888.00 2015-10-08 02:00:20.407 281 11849.95 157.19 52605.04 88888.00 2015-10-08 02:00:20.907 281 11849.92 157.17 52605.02 88888.00 2015-10-08 02:00:21.407 281 11849.90 157.08 52604.99 88888.00 2015-10-08 02:00:21.907 281 11849.94 157.09 52605.04 88888.00 2015-10-08 02:00:22.407 281 11849.95 157.05 52605.05 88888.00 2015-10-08 02:00:22.907 281 11850.02 157.13 52605.13 88888.00 2015-10-08 02:00:23.407 281 11849.98 157.09 52605.14 88888.00 2015-10-08 02:00:23.907 281 11849.95 157.03 52605.06 88888.00 2015-10-08 02:00:24.407 281 11849.99 157.00 52605.03 88888.00 2015-10-08 02:00:24.907 281 11849.99 156.95 52605.08 88888.00 2015-10-08 02:00:25.407 281 11849.98 156.94 52605.07 88888.00 2015-10-08 02:00:25.907 281 11849.93 156.92 52605.11 88888.00 2015-10-08 02:00:26.407 281 11849.94 157.00 52605.12 88888.00 2015-10-08 02:00:26.907 281 11849.98 156.98 52605.11 88888.00 2015-10-08 02:00:27.407 281 11849.97 156.96 52605.11 88888.00 2015-10-08 02:00:27.907 281 11850.06 156.96 52605.12 88888.00 2015-10-08 02:00:28.407 281 11850.01 156.84 52605.04 88888.00 2015-10-08 02:00:28.907 281 11849.98 156.82 52605.05 88888.00 2015-10-08 02:00:29.407 281 11850.00 156.77 52605.06 88888.00 2015-10-08 02:00:29.907 281 11849.94 156.74 52605.04 88888.00 2015-10-08 02:00:30.408 281 11849.97 156.69 52605.19 88888.00 2015-10-08 02:00:30.908 281 11850.03 156.70 52605.24 88888.00 2015-10-08 02:00:31.408 281 11850.00 156.63 52605.13 88888.00 2015-10-08 02:00:31.908 281 11849.97 156.52 52605.03 88888.00 2015-10-08 02:00:32.408 281 11849.88 156.48 52605.03 88888.00 2015-10-08 02:00:32.908 281 11849.94 156.55 52605.08 88888.00 2015-10-08 02:00:33.408 281 11850.03 156.57 52605.16 88888.00 2015-10-08 02:00:33.908 281 11850.01 156.62 52605.19 88888.00 2015-10-08 02:00:34.408 281 11849.93 156.57 52605.23 88888.00 2015-10-08 02:00:34.908 281 11849.97 156.57 52605.24 88888.00 2015-10-08 02:00:35.408 281 11849.98 156.57 52605.27 88888.00 2015-10-08 02:00:35.908 281 11849.97 156.53 52605.25 88888.00 2015-10-08 02:00:36.408 281 11849.95 156.55 52605.25 88888.00 2015-10-08 02:00:36.908 281 11849.93 156.52 52605.24 88888.00 2015-10-08 02:00:37.408 281 11849.90 156.42 52605.30 88888.00 2015-10-08 02:00:37.908 281 11849.85 156.36 52605.30 88888.00 2015-10-08 02:00:38.408 281 11849.85 156.44 52605.28 88888.00 2015-10-08 02:00:38.908 281 11849.89 156.44 52605.29 88888.00 2015-10-08 02:00:39.408 281 11849.91 156.46 52605.29 88888.00 2015-10-08 02:00:39.908 281 11849.98 156.46 52605.29 88888.00 2015-10-08 02:00:40.408 281 11849.95 156.47 52605.28 88888.00 2015-10-08 02:00:40.908 281 11849.91 156.44 52605.29 88888.00 2015-10-08 02:00:41.408 281 11849.88 156.42 52605.30 88888.00 2015-10-08 02:00:41.908 281 11849.92 156.45 52605.30 88888.00 2015-10-08 02:00:42.408 281 11849.84 156.40 52605.25 88888.00 2015-10-08 02:00:42.908 281 11849.85 156.38 52605.29 88888.00 2015-10-08 02:00:43.408 281 11849.93 156.38 52605.32 88888.00 2015-10-08 02:00:43.908 281 11849.92 156.37 52605.28 88888.00 2015-10-08 02:00:44.408 281 11849.90 156.37 52605.30 88888.00 2015-10-08 02:00:44.908 281 11849.89 156.38 52605.31 88888.00 2015-10-08 02:00:45.408 281 11849.90 156.41 52605.37 88888.00 2015-10-08 02:00:45.908 281 11849.79 156.40 52605.40 88888.00 2015-10-08 02:00:46.408 281 11849.86 156.38 52605.40 88888.00 2015-10-08 02:00:46.908 281 11849.93 156.42 52605.42 88888.00 2015-10-08 02:00:47.408 281 11849.88 156.41 52605.40 88888.00 2015-10-08 02:00:47.908 281 11849.80 156.42 52605.34 88888.00 2015-10-08 02:00:48.408 281 11849.84 156.43 52605.40 88888.00 2015-10-08 02:00:48.908 281 11849.83 156.41 52605.42 88888.00 2015-10-08 02:00:49.408 281 11849.76 156.33 52605.38 88888.00 2015-10-08 02:00:49.908 281 11849.80 156.40 52605.45 88888.00 2015-10-08 02:00:50.408 281 11849.81 156.41 52605.47 88888.00 2015-10-08 02:00:50.908 281 11849.82 156.35 52605.41 88888.00 2015-10-08 02:00:51.408 281 11849.80 156.40 52605.43 88888.00 2015-10-08 02:00:51.908 281 11849.77 156.44 52605.48 88888.00 2015-10-08 02:00:52.408 281 11849.86 156.44 52605.54 88888.00 2015-10-08 02:00:52.908 281 11849.79 156.32 52605.43 88888.00 2015-10-08 02:00:53.408 281 11849.74 156.27 52605.43 88888.00 2015-10-08 02:00:53.908 281 11849.74 156.26 52605.46 88888.00 2015-10-08 02:00:54.408 281 11849.80 156.28 52605.43 88888.00 2015-10-08 02:00:54.908 281 11849.79 156.34 52605.45 88888.00 2015-10-08 02:00:55.408 281 11849.80 156.33 52605.47 88888.00 2015-10-08 02:00:55.908 281 11849.76 156.34 52605.54 88888.00 2015-10-08 02:00:56.408 281 11849.80 156.31 52605.56 88888.00 2015-10-08 02:00:56.908 281 11849.74 156.28 52605.57 88888.00 2015-10-08 02:00:57.408 281 11849.76 156.25 52605.63 88888.00 2015-10-08 02:00:57.908 281 11849.81 156.23 52605.62 88888.00 2015-10-08 02:00:58.408 281 11849.75 156.14 52605.62 88888.00 2015-10-08 02:00:58.908 281 11849.71 156.13 52605.60 88888.00 2015-10-08 02:00:59.408 281 11849.73 156.23 52605.65 88888.00 2015-10-08 02:00:59.908 281 11849.73 156.27 52605.74 88888.00 2015-10-08 02:01:00.408 281 11849.66 156.22 52605.78 88888.00 2015-10-08 02:01:00.908 281 11849.65 156.21 52605.77 88888.00 2015-10-08 02:01:01.408 281 11849.63 156.22 52605.71 88888.00 2015-10-08 02:01:01.908 281 11849.62 156.22 52605.72 88888.00 2015-10-08 02:01:02.408 281 11849.58 156.13 52605.69 88888.00 2015-10-08 02:01:02.908 281 11849.51 156.11 52605.71 88888.00 2015-10-08 02:01:03.408 281 11849.48 156.18 52605.76 88888.00 2015-10-08 02:01:03.908 281 11849.46 156.17 52605.77 88888.00 2015-10-08 02:01:04.408 281 11849.39 156.06 52605.74 88888.00 2015-10-08 02:01:04.908 281 11849.36 156.06 52605.76 88888.00 2015-10-08 02:01:05.408 281 11849.33 156.08 52605.74 88888.00 2015-10-08 02:01:05.908 281 11849.28 156.18 52605.75 88888.00 2015-10-08 02:01:06.408 281 11849.28 156.23 52605.80 88888.00 2015-10-08 02:01:06.908 281 11849.28 156.27 52605.83 88888.00 2015-10-08 02:01:07.408 281 11849.29 156.33 52605.94 88888.00 2015-10-08 02:01:07.908 281 11849.27 156.26 52605.98 88888.00 2015-10-08 02:01:08.408 281 11849.24 156.27 52605.99 88888.00 2015-10-08 02:01:08.908 281 11849.19 156.31 52605.99 88888.00 2015-10-08 02:01:09.408 281 11849.13 156.28 52605.95 88888.00 2015-10-08 02:01:09.908 281 11849.06 156.27 52605.98 88888.00 2015-10-08 02:01:10.408 281 11849.07 156.33 52606.07 88888.00 2015-10-08 02:01:10.908 281 11849.01 156.26 52606.02 88888.00 2015-10-08 02:01:11.408 281 11849.03 156.32 52606.04 88888.00 2015-10-08 02:01:11.908 281 11849.03 156.35 52606.08 88888.00 2015-10-08 02:01:12.408 281 11849.03 156.28 52606.06 88888.00 2015-10-08 02:01:12.908 281 11849.03 156.26 52606.02 88888.00 2015-10-08 02:01:13.408 281 11849.00 156.17 52605.95 88888.00 2015-10-08 02:01:13.908 281 11849.07 156.20 52606.02 88888.00 2015-10-08 02:01:14.408 281 11849.12 156.13 52606.06 88888.00 2015-10-08 02:01:14.908 281 11849.18 156.20 52606.07 88888.00 2015-10-08 02:01:15.408 281 11849.18 156.24 52606.15 88888.00 2015-10-08 02:01:15.908 281 11849.20 156.24 52606.18 88888.00 2015-10-08 02:01:16.408 281 11849.26 156.26 52606.21 88888.00 2015-10-08 02:01:16.908 281 11849.31 156.17 52606.12 88888.00 2015-10-08 02:01:17.408 281 11849.33 156.11 52606.18 88888.00 2015-10-08 02:01:17.908 281 11849.28 156.05 52606.18 88888.00 2015-10-08 02:01:18.408 281 11849.31 155.99 52606.15 88888.00 2015-10-08 02:01:18.908 281 11849.30 155.94 52606.18 88888.00 2015-10-08 02:01:19.408 281 11849.36 155.93 52606.20 88888.00 2015-10-08 02:01:19.908 281 11849.31 155.88 52606.18 88888.00 2015-10-08 02:01:20.408 281 11849.28 155.79 52606.25 88888.00 2015-10-08 02:01:20.908 281 11849.24 155.77 52606.21 88888.00 2015-10-08 02:01:21.408 281 11849.24 155.73 52606.12 88888.00 2015-10-08 02:01:21.908 281 11849.24 155.69 52606.08 88888.00 2015-10-08 02:01:22.408 281 11849.23 155.66 52606.10 88888.00 2015-10-08 02:01:22.908 281 11849.20 155.60 52606.09 88888.00 2015-10-08 02:01:23.408 281 11849.20 155.65 52606.13 88888.00 2015-10-08 02:01:23.908 281 11849.15 155.59 52606.17 88888.00 2015-10-08 02:01:24.408 281 11849.11 155.54 52606.13 88888.00 2015-10-08 02:01:24.908 281 11849.03 155.55 52606.13 88888.00 2015-10-08 02:01:25.408 281 11848.92 155.58 52606.09 88888.00 2015-10-08 02:01:25.908 281 11848.89 155.64 52606.04 88888.00 2015-10-08 02:01:26.408 281 11848.85 155.66 52606.11 88888.00 2015-10-08 02:01:26.908 281 11848.80 155.68 52606.12 88888.00 2015-10-08 02:01:27.408 281 11848.75 155.72 52606.11 88888.00 2015-10-08 02:01:27.908 281 11848.69 155.75 52606.09 88888.00 2015-10-08 02:01:28.408 281 11848.71 155.77 52606.12 88888.00 2015-10-08 02:01:28.908 281 11848.65 155.80 52606.07 88888.00 2015-10-08 02:01:29.408 281 11848.63 155.85 52606.12 88888.00 2015-10-08 02:01:29.908 281 11848.67 155.88 52606.16 88888.00 2015-10-08 02:01:30.408 281 11848.62 155.87 52606.16 88888.00 2015-10-08 02:01:30.908 281 11848.54 155.91 52606.18 88888.00 2015-10-08 02:01:31.408 281 11848.58 155.99 52606.20 88888.00 2015-10-08 02:01:31.908 281 11848.52 156.03 52606.16 88888.00 2015-10-08 02:01:32.408 281 11848.50 156.02 52606.06 88888.00 2015-10-08 02:01:32.908 281 11848.47 155.93 52605.94 88888.00 2015-10-08 02:01:33.408 281 11848.52 155.97 52606.03 88888.00 2015-10-08 02:01:33.908 281 11848.60 156.05 52606.08 88888.00 2015-10-08 02:01:34.408 281 11848.67 156.11 52606.15 88888.00 2015-10-08 02:01:34.908 281 11848.69 156.07 52606.18 88888.00 2015-10-08 02:01:35.408 281 11848.63 156.02 52606.08 88888.00 2015-10-08 02:01:35.908 281 11848.75 156.12 52606.11 88888.00 2015-10-08 02:01:36.408 281 11848.78 156.13 52606.11 88888.00 2015-10-08 02:01:36.908 281 11848.81 156.20 52606.18 88888.00 2015-10-08 02:01:37.408 281 11848.86 156.20 52606.20 88888.00 2015-10-08 02:01:37.908 281 11848.93 156.16 52606.15 88888.00 2015-10-08 02:01:38.408 281 11848.97 156.14 52606.19 88888.00 2015-10-08 02:01:38.908 281 11848.94 156.12 52606.18 88888.00 2015-10-08 02:01:39.408 281 11848.96 156.16 52606.17 88888.00 2015-10-08 02:01:39.908 281 11848.97 156.15 52606.19 88888.00 2015-10-08 02:01:40.408 281 11848.97 156.21 52606.13 88888.00 2015-10-08 02:01:40.908 281 11848.89 156.21 52606.10 88888.00 2015-10-08 02:01:41.408 281 11848.84 156.20 52606.07 88888.00 2015-10-08 02:01:41.908 281 11848.81 156.22 52606.15 88888.00 2015-10-08 02:01:42.408 281 11848.81 156.22 52606.15 88888.00 2015-10-08 02:01:42.908 281 11848.78 156.21 52606.08 88888.00 2015-10-08 02:01:43.408 281 11848.76 156.20 52606.12 88888.00 2015-10-08 02:01:43.908 281 11848.62 156.13 52606.10 88888.00 2015-10-08 02:01:44.408 281 11848.58 156.09 52606.10 88888.00 2015-10-08 02:01:44.908 281 11848.56 156.17 52606.12 88888.00 2015-10-08 02:01:45.408 281 11848.48 156.14 52606.12 88888.00 2015-10-08 02:01:45.908 281 11848.47 156.13 52606.11 88888.00 2015-10-08 02:01:46.408 281 11848.42 156.11 52606.10 88888.00 2015-10-08 02:01:46.908 281 11848.40 156.06 52606.09 88888.00 2015-10-08 02:01:47.408 281 11848.39 156.06 52606.11 88888.00 2015-10-08 02:01:47.908 281 11848.42 156.12 52606.13 88888.00 2015-10-08 02:01:48.408 281 11848.39 156.06 52606.20 88888.00 2015-10-08 02:01:48.908 281 11848.34 156.07 52606.19 88888.00 2015-10-08 02:01:49.408 281 11848.31 156.08 52606.15 88888.00 2015-10-08 02:01:49.908 281 11848.34 156.04 52606.12 88888.00 2015-10-08 02:01:50.408 281 11848.42 156.01 52606.17 88888.00 2015-10-08 02:01:50.908 281 11848.40 156.03 52606.24 88888.00 2015-10-08 02:01:51.408 281 11848.36 156.03 52606.25 88888.00 2015-10-08 02:01:51.908 281 11848.42 156.06 52606.26 88888.00 2015-10-08 02:01:52.408 281 11848.41 156.02 52606.20 88888.00 2015-10-08 02:01:52.908 281 11848.40 156.01 52606.22 88888.00 2015-10-08 02:01:53.408 281 11848.42 155.93 52606.19 88888.00 2015-10-08 02:01:53.908 281 11848.41 155.91 52606.19 88888.00 2015-10-08 02:01:54.408 281 11848.37 155.91 52606.16 88888.00 2015-10-08 02:01:54.908 281 11848.33 155.86 52606.12 88888.00 2015-10-08 02:01:55.408 281 11848.30 155.86 52606.16 88888.00 2015-10-08 02:01:55.908 281 11848.25 155.87 52606.20 88888.00 2015-10-08 02:01:56.408 281 11848.19 155.87 52606.29 88888.00 2015-10-08 02:01:56.908 281 11848.19 155.94 52606.33 88888.00 2015-10-08 02:01:57.408 281 11848.12 155.93 52606.19 88888.00 2015-10-08 02:01:57.908 281 11848.09 155.85 52606.18 88888.00 2015-10-08 02:01:58.408 281 11848.05 155.87 52606.25 88888.00 2015-10-08 02:01:58.908 281 11847.99 155.87 52606.24 88888.00 2015-10-08 02:01:59.408 281 11847.99 155.93 52606.26 88888.00 2015-10-08 02:01:59.908 281 11847.96 155.97 52606.24 88888.00 2015-10-08 02:02:00.408 281 11847.96 156.05 52606.30 88888.00 2015-10-08 02:02:00.908 281 11847.90 156.02 52606.30 88888.00 2015-10-08 02:02:01.408 281 11847.86 156.04 52606.31 88888.00 2015-10-08 02:02:01.908 281 11847.86 156.06 52606.35 88888.00 2015-10-08 02:02:02.408 281 11847.77 156.03 52606.24 88888.00 2015-10-08 02:02:02.908 281 11847.66 155.97 52606.17 88888.00 2015-10-08 02:02:03.408 281 11847.63 156.04 52606.17 88888.00 2015-10-08 02:02:03.908 281 11847.65 156.11 52606.18 88888.00 2015-10-08 02:02:04.408 281 11847.71 156.13 52606.21 88888.00 2015-10-08 02:02:04.908 281 11847.60 156.07 52606.25 88888.00 2015-10-08 02:02:05.408 281 11847.54 156.02 52606.20 88888.00 2015-10-08 02:02:05.908 281 11847.51 156.08 52606.20 88888.00 2015-10-08 02:02:06.408 281 11847.53 156.09 52606.22 88888.00 2015-10-08 02:02:06.908 281 11847.54 156.16 52606.25 88888.00 2015-10-08 02:02:07.408 281 11847.52 156.15 52606.22 88888.00 2015-10-08 02:02:07.908 281 11847.48 156.11 52606.19 88888.00 2015-10-08 02:02:08.408 281 11847.48 156.18 52606.24 88888.00 2015-10-08 02:02:08.908 281 11847.46 156.22 52606.25 88888.00 2015-10-08 02:02:09.408 281 11847.52 156.26 52606.20 88888.00 2015-10-08 02:02:09.908 281 11847.55 156.24 52606.28 88888.00 2015-10-08 02:02:10.408 281 11847.48 156.26 52606.30 88888.00 2015-10-08 02:02:10.908 281 11847.40 156.32 52606.28 88888.00 2015-10-08 02:02:11.408 281 11847.40 156.34 52606.30 88888.00 2015-10-08 02:02:11.908 281 11847.38 156.34 52606.25 88888.00 2015-10-08 02:02:12.408 281 11847.43 156.35 52606.25 88888.00 2015-10-08 02:02:12.908 281 11847.42 156.35 52606.22 88888.00 2015-10-08 02:02:13.408 281 11847.36 156.36 52606.25 88888.00 2015-10-08 02:02:13.908 281 11847.33 156.35 52606.21 88888.00 2015-10-08 02:02:14.408 281 11847.31 156.33 52606.16 88888.00 2015-10-08 02:02:14.908 281 11847.40 156.41 52606.22 88888.00 2015-10-08 02:02:15.408 281 11847.37 156.36 52606.20 88888.00 2015-10-08 02:02:15.908 281 11847.39 156.32 52606.13 88888.00 2015-10-08 02:02:16.408 281 11847.39 156.30 52606.17 88888.00 2015-10-08 02:02:16.908 281 11847.35 156.28 52606.18 88888.00 2015-10-08 02:02:17.408 281 11847.38 156.34 52606.13 88888.00 2015-10-08 02:02:17.908 281 11847.37 156.34 52606.07 88888.00 2015-10-08 02:02:18.408 281 11847.34 156.34 52606.03 88888.00 2015-10-08 02:02:18.908 281 11847.33 156.41 52605.99 88888.00 2015-10-08 02:02:19.408 281 11847.28 156.45 52606.03 88888.00 2015-10-08 02:02:19.908 281 11847.37 156.41 52606.04 88888.00 2015-10-08 02:02:20.408 281 11847.34 156.41 52606.03 88888.00 2015-10-08 02:02:20.908 281 11847.31 156.41 52606.01 88888.00 2015-10-08 02:02:21.408 281 11847.35 156.42 52606.01 88888.00 2015-10-08 02:02:21.908 281 11847.31 156.38 52605.95 88888.00 2015-10-08 02:02:22.408 281 11847.33 156.40 52605.95 88888.00 2015-10-08 02:02:22.908 281 11847.28 156.35 52605.96 88888.00 2015-10-08 02:02:23.408 281 11847.19 156.38 52605.91 88888.00 2015-10-08 02:02:23.908 281 11847.13 156.38 52605.90 88888.00 2015-10-08 02:02:24.408 281 11847.09 156.47 52605.89 88888.00 2015-10-08 02:02:24.908 281 11847.16 156.45 52605.90 88888.00 2015-10-08 02:02:25.408 281 11847.10 156.40 52605.94 88888.00 2015-10-08 02:02:25.908 281 11847.14 156.45 52605.96 88888.00 2015-10-08 02:02:26.408 281 11847.14 156.53 52605.94 88888.00 2015-10-08 02:02:26.908 281 11847.02 156.54 52605.94 88888.00 2015-10-08 02:02:27.408 281 11846.98 156.55 52605.90 88888.00 2015-10-08 02:02:27.908 281 11846.91 156.53 52605.85 88888.00 2015-10-08 02:02:28.408 281 11846.91 156.52 52605.85 88888.00 2015-10-08 02:02:28.908 281 11846.87 156.54 52605.82 88888.00 2015-10-08 02:02:29.408 281 11846.83 156.56 52605.90 88888.00 2015-10-08 02:02:29.908 281 11846.84 156.57 52605.92 88888.00 2015-10-08 02:02:30.408 281 11846.76 156.56 52605.93 88888.00 2015-10-08 02:02:30.908 281 11846.74 156.62 52605.91 88888.00 2015-10-08 02:02:31.408 281 11846.79 156.71 52605.94 88888.00 2015-10-08 02:02:31.908 281 11846.76 156.70 52605.95 88888.00 2015-10-08 02:02:32.408 281 11846.67 156.66 52605.85 88888.00 2015-10-08 02:02:32.908 281 11846.69 156.74 52605.84 88888.00 2015-10-08 02:02:33.408 281 11846.67 156.76 52605.84 88888.00 2015-10-08 02:02:33.908 281 11846.65 156.75 52605.86 88888.00 2015-10-08 02:02:34.408 281 11846.65 156.75 52605.81 88888.00 2015-10-08 02:02:34.908 281 11846.61 156.75 52605.76 88888.00 2015-10-08 02:02:35.408 281 11846.53 156.69 52605.67 88888.00 2015-10-08 02:02:35.908 281 11846.60 156.76 52605.72 88888.00 2015-10-08 02:02:36.408 281 11846.53 156.74 52605.71 88888.00 2015-10-08 02:02:36.908 281 11846.51 156.72 52605.65 88888.00 2015-10-08 02:02:37.408 281 11846.52 156.74 52605.60 88888.00 2015-10-08 02:02:37.908 281 11846.48 156.66 52605.62 88888.00 2015-10-08 02:02:38.408 281 11846.41 156.66 52605.59 88888.00 2015-10-08 02:02:38.908 281 11846.43 156.67 52605.58 88888.00 2015-10-08 02:02:39.408 281 11846.43 156.71 52605.63 88888.00 2015-10-08 02:02:39.908 281 11846.39 156.75 52605.64 88888.00 2015-10-08 02:02:40.408 281 11846.37 156.72 52605.57 88888.00 2015-10-08 02:02:40.908 281 11846.31 156.66 52605.51 88888.00 2015-10-08 02:02:41.408 281 11846.24 156.66 52605.49 88888.00 2015-10-08 02:02:41.908 281 11846.19 156.64 52605.45 88888.00 2015-10-08 02:02:42.408 281 11846.09 156.62 52605.42 88888.00 2015-10-08 02:02:42.908 281 11846.09 156.73 52605.57 88888.00 2015-10-08 02:02:43.408 281 11846.13 156.75 52605.65 88888.00 2015-10-08 02:02:43.908 281 11846.14 156.80 52605.56 88888.00 2015-10-08 02:02:44.408 281 11846.17 156.80 52605.55 88888.00 2015-10-08 02:02:44.908 281 11846.12 156.82 52605.55 88888.00 2015-10-08 02:02:45.408 281 11846.12 156.84 52605.51 88888.00 2015-10-08 02:02:45.908 281 11846.16 156.88 52605.40 88888.00 2015-10-08 02:02:46.408 281 11846.09 156.82 52605.36 88888.00 2015-10-08 02:02:46.908 281 11846.04 156.83 52605.28 88888.00 2015-10-08 02:02:47.408 281 11846.03 156.86 52605.31 88888.00 2015-10-08 02:02:47.908 281 11846.08 156.93 52605.32 88888.00 2015-10-08 02:02:48.408 281 11846.13 156.94 52605.28 88888.00 2015-10-08 02:02:48.908 281 11846.16 156.92 52605.25 88888.00 2015-10-08 02:02:49.408 281 11846.23 156.89 52605.31 88888.00 2015-10-08 02:02:49.908 281 11846.25 156.90 52605.31 88888.00 2015-10-08 02:02:50.408 281 11846.19 156.90 52605.22 88888.00 2015-10-08 02:02:50.908 281 11846.19 156.94 52605.19 88888.00 2015-10-08 02:02:51.408 281 11846.24 156.89 52605.13 88888.00 2015-10-08 02:02:51.908 281 11846.24 156.85 52605.08 88888.00 2015-10-08 02:02:52.408 281 11846.26 156.89 52605.11 88888.00 2015-10-08 02:02:52.908 281 11846.22 156.93 52605.08 88888.00 2015-10-08 02:02:53.408 281 11846.20 156.91 52605.05 88888.00 2015-10-08 02:02:53.908 281 11846.19 156.93 52605.01 88888.00 2015-10-08 02:02:54.408 281 11846.14 156.91 52604.99 88888.00 2015-10-08 02:02:54.908 281 11846.14 156.96 52605.04 88888.00 2015-10-08 02:02:55.408 281 11846.12 156.95 52605.02 88888.00 2015-10-08 02:02:55.908 281 11846.06 156.93 52604.94 88888.00 2015-10-08 02:02:56.408 281 11846.02 156.94 52604.94 88888.00 2015-10-08 02:02:56.908 281 11846.00 157.05 52604.92 88888.00 2015-10-08 02:02:57.408 281 11845.98 157.11 52604.87 88888.00 2015-10-08 02:02:57.908 281 11845.90 157.12 52604.81 88888.00 2015-10-08 02:02:58.408 281 11845.87 157.18 52604.84 88888.00 2015-10-08 02:02:58.908 281 11845.89 157.24 52604.93 88888.00 2015-10-08 02:02:59.408 281 11845.89 157.27 52604.90 88888.00 2015-10-08 02:02:59.908 281 11845.86 157.32 52604.87 88888.00 2015-10-08 02:03:00.408 281 11845.81 157.32 52604.79 88888.00 2015-10-08 02:03:00.908 281 11845.74 157.34 52604.78 88888.00 2015-10-08 02:03:01.408 281 11845.78 157.42 52604.84 88888.00 2015-10-08 02:03:01.908 281 11845.77 157.44 52604.79 88888.00 2015-10-08 02:03:02.408 281 11845.65 157.47 52604.72 88888.00 2015-10-08 02:03:02.908 281 11845.68 157.49 52604.72 88888.00 2015-10-08 02:03:03.408 281 11845.72 157.52 52604.74 88888.00 2015-10-08 02:03:03.908 281 11845.67 157.57 52604.77 88888.00 2015-10-08 02:03:04.408 281 11845.63 157.58 52604.72 88888.00 2015-10-08 02:03:04.908 281 11845.65 157.54 52604.66 88888.00 2015-10-08 02:03:05.408 281 11845.74 157.61 52604.67 88888.00 2015-10-08 02:03:05.908 281 11845.77 157.59 52604.59 88888.00 2015-10-08 02:03:06.408 281 11845.77 157.62 52604.62 88888.00 2015-10-08 02:03:06.908 281 11845.81 157.69 52604.67 88888.00 2015-10-08 02:03:07.408 281 11845.84 157.61 52604.62 88888.00 2015-10-08 02:03:07.908 281 11845.91 157.60 52604.62 88888.00 2015-10-08 02:03:08.408 281 11845.93 157.64 52604.66 88888.00 2015-10-08 02:03:08.908 281 11845.94 157.59 52604.65 88888.00 2015-10-08 02:03:09.408 281 11846.04 157.64 52604.68 88888.00 2015-10-08 02:03:09.908 281 11846.00 157.63 52604.59 88888.00 2015-10-08 02:03:10.409 281 11845.99 157.56 52604.54 88888.00 2015-10-08 02:03:10.909 281 11845.96 157.52 52604.53 88888.00 2015-10-08 02:03:11.409 281 11845.95 157.51 52604.46 88888.00 2015-10-08 02:03:11.909 281 11845.98 157.53 52604.50 88888.00 2015-10-08 02:03:12.409 281 11846.05 157.59 52604.53 88888.00 2015-10-08 02:03:12.909 281 11846.04 157.62 52604.54 88888.00 2015-10-08 02:03:13.409 281 11845.98 157.51 52604.51 88888.00 2015-10-08 02:03:13.909 281 11845.98 157.56 52604.51 88888.00 2015-10-08 02:03:14.409 281 11846.00 157.56 52604.51 88888.00 2015-10-08 02:03:14.909 281 11845.96 157.61 52604.53 88888.00 2015-10-08 02:03:15.409 281 11845.91 157.58 52604.50 88888.00 2015-10-08 02:03:15.909 281 11845.84 157.51 52604.48 88888.00 2015-10-08 02:03:16.409 281 11845.70 157.46 52604.37 88888.00 2015-10-08 02:03:16.909 281 11845.60 157.48 52604.35 88888.00 2015-10-08 02:03:17.409 281 11845.56 157.49 52604.34 88888.00 2015-10-08 02:03:17.909 281 11845.51 157.46 52604.31 88888.00 2015-10-08 02:03:18.409 281 11845.37 157.49 52604.30 88888.00 2015-10-08 02:03:18.909 281 11845.32 157.52 52604.30 88888.00 2015-10-08 02:03:19.409 281 11845.20 157.49 52604.22 88888.00 2015-10-08 02:03:19.909 281 11845.17 157.54 52604.28 88888.00 2015-10-08 02:03:20.409 281 11845.15 157.67 52604.36 88888.00 2015-10-08 02:03:20.909 281 11845.09 157.78 52604.40 88888.00 2015-10-08 02:03:21.409 281 11845.09 157.80 52604.39 88888.00 2015-10-08 02:03:21.909 281 11845.01 157.91 52604.37 88888.00 2015-10-08 02:03:22.409 281 11844.94 157.93 52604.41 88888.00 2015-10-08 02:03:22.909 281 11844.83 157.96 52604.37 88888.00 2015-10-08 02:03:23.409 281 11844.82 157.99 52604.36 88888.00 2015-10-08 02:03:23.909 281 11844.79 158.05 52604.32 88888.00 2015-10-08 02:03:24.409 281 11844.76 158.09 52604.33 88888.00 2015-10-08 02:03:24.909 281 11844.75 158.14 52604.32 88888.00 2015-10-08 02:03:25.409 281 11844.74 158.15 52604.32 88888.00 2015-10-08 02:03:25.909 281 11844.71 158.22 52604.34 88888.00 2015-10-08 02:03:26.409 281 11844.70 158.18 52604.31 88888.00 2015-10-08 02:03:26.909 281 11844.66 158.20 52604.31 88888.00 2015-10-08 02:03:27.409 281 11844.64 158.21 52604.32 88888.00 2015-10-08 02:03:27.909 281 11844.71 158.28 52604.35 88888.00 2015-10-08 02:03:28.409 281 11844.71 158.26 52604.31 88888.00 2015-10-08 02:03:28.909 281 11844.76 158.25 52604.32 88888.00 2015-10-08 02:03:29.409 281 11844.77 158.22 52604.36 88888.00 2015-10-08 02:03:29.909 281 11844.85 158.31 52604.35 88888.00 2015-10-08 02:03:30.409 281 11844.91 158.26 52604.32 88888.00 2015-10-08 02:03:30.909 281 11844.94 158.27 52604.31 88888.00 2015-10-08 02:03:31.409 281 11844.88 158.27 52604.28 88888.00 2015-10-08 02:03:31.909 281 11844.86 158.29 52604.27 88888.00 2015-10-08 02:03:32.409 281 11844.89 158.28 52604.28 88888.00 2015-10-08 02:03:32.909 281 11844.88 158.29 52604.26 88888.00 2015-10-08 02:03:33.409 281 11844.84 158.29 52604.26 88888.00 2015-10-08 02:03:33.909 281 11844.85 158.31 52604.23 88888.00 2015-10-08 02:03:34.409 281 11844.88 158.32 52604.17 88888.00 2015-10-08 02:03:34.909 281 11844.93 158.34 52604.19 88888.00 2015-10-08 02:03:35.409 281 11844.88 158.36 52604.15 88888.00 2015-10-08 02:03:35.909 281 11844.83 158.39 52604.09 88888.00 2015-10-08 02:03:36.409 281 11844.83 158.39 52604.09 88888.00 2015-10-08 02:03:36.909 281 11844.75 158.38 52604.08 88888.00 2015-10-08 02:03:37.409 281 11844.79 158.46 52604.07 88888.00 2015-10-08 02:03:37.909 281 11844.83 158.48 52604.02 88888.00 2015-10-08 02:03:38.409 281 11844.76 158.54 52604.00 88888.00 2015-10-08 02:03:38.909 281 11844.70 158.55 52604.01 88888.00 2015-10-08 02:03:39.409 281 11844.70 158.60 52604.04 88888.00 2015-10-08 02:03:39.909 281 11844.70 158.67 52604.06 88888.00 2015-10-08 02:03:40.409 281 11844.70 158.74 52604.08 88888.00 2015-10-08 02:03:40.909 281 11844.70 158.74 52604.00 88888.00 2015-10-08 02:03:41.409 281 11844.72 158.74 52604.05 88888.00 2015-10-08 02:03:41.909 281 11844.76 158.86 52604.14 88888.00 2015-10-08 02:03:42.409 281 11844.76 158.94 52604.13 88888.00 2015-10-08 02:03:42.909 281 11844.79 159.11 52604.19 88888.00 2015-10-08 02:03:43.409 281 11844.74 159.16 52604.17 88888.00 2015-10-08 02:03:43.909 281 11844.74 159.18 52604.10 88888.00 2015-10-08 02:03:44.409 281 11844.77 159.24 52604.14 88888.00 2015-10-08 02:03:44.909 281 11844.81 159.26 52604.11 88888.00 2015-10-08 02:03:45.409 281 11844.83 159.38 52604.11 88888.00 2015-10-08 02:03:45.909 281 11844.86 159.46 52604.14 88888.00 2015-10-08 02:03:46.409 281 11844.89 159.51 52604.16 88888.00 2015-10-08 02:03:46.909 281 11844.90 159.57 52604.15 88888.00 2015-10-08 02:03:47.409 281 11844.90 159.58 52604.14 88888.00 2015-10-08 02:03:47.909 281 11844.86 159.60 52604.13 88888.00 2015-10-08 02:03:48.409 281 11844.91 159.74 52604.18 88888.00 2015-10-08 02:03:48.909 281 11844.92 159.80 52604.18 88888.00 2015-10-08 02:03:49.409 281 11844.95 159.82 52604.21 88888.00 2015-10-08 02:03:49.909 281 11845.00 159.89 52604.21 88888.00 2015-10-08 02:03:50.409 281 11845.02 159.96 52604.17 88888.00 2015-10-08 02:03:50.909 281 11845.05 160.11 52604.21 88888.00 2015-10-08 02:03:51.409 281 11845.08 160.25 52604.28 88888.00 2015-10-08 02:03:51.909 281 11845.12 160.29 52604.28 88888.00 2015-10-08 02:03:52.409 281 11845.14 160.31 52604.33 88888.00 2015-10-08 02:03:52.909 281 11845.07 160.29 52604.33 88888.00 2015-10-08 02:03:53.409 281 11845.11 160.32 52604.32 88888.00 2015-10-08 02:03:53.909 281 11845.19 160.41 52604.34 88888.00 2015-10-08 02:03:54.409 281 11845.15 160.37 52604.34 88888.00 2015-10-08 02:03:54.909 281 11845.06 160.37 52604.27 88888.00 2015-10-08 02:03:55.409 281 11845.06 160.40 52604.24 88888.00 2015-10-08 02:03:55.909 281 11845.06 160.47 52604.27 88888.00 2015-10-08 02:03:56.409 281 11845.17 160.62 52604.43 88888.00 2015-10-08 02:03:56.909 281 11845.18 160.72 52604.44 88888.00 2015-10-08 02:03:57.409 281 11845.21 160.72 52604.45 88888.00 2015-10-08 02:03:57.909 281 11845.19 160.73 52604.45 88888.00 2015-10-08 02:03:58.409 281 11845.14 160.79 52604.42 88888.00 2015-10-08 02:03:58.909 281 11845.18 160.95 52604.45 88888.00 2015-10-08 02:03:59.409 281 11845.24 161.05 52604.51 88888.00 2015-10-08 02:03:59.909 281 11845.24 161.00 52604.48 88888.00 2015-10-08 02:04:00.409 281 11845.23 161.07 52604.52 88888.00 2015-10-08 02:04:00.909 281 11845.21 161.17 52604.54 88888.00 2015-10-08 02:04:01.409 281 11845.15 161.10 52604.52 88888.00 2015-10-08 02:04:01.909 281 11845.18 161.13 52604.55 88888.00 2015-10-08 02:04:02.409 281 11845.25 161.21 52604.57 88888.00 2015-10-08 02:04:02.909 281 11845.30 161.29 52604.62 88888.00 2015-10-08 02:04:03.409 281 11845.24 161.37 52604.69 88888.00 2015-10-08 02:04:03.909 281 11845.29 161.42 52604.75 88888.00 2015-10-08 02:04:04.409 281 11845.29 161.53 52604.72 88888.00 2015-10-08 02:04:04.909 281 11845.19 161.60 52604.74 88888.00 2015-10-08 02:04:05.409 281 11845.16 161.69 52604.71 88888.00 2015-10-08 02:04:05.909 281 11845.19 161.70 52604.68 88888.00 2015-10-08 02:04:06.409 281 11845.23 161.74 52604.68 88888.00 2015-10-08 02:04:06.909 281 11845.29 161.84 52604.75 88888.00 2015-10-08 02:04:07.409 281 11845.38 161.87 52604.81 88888.00 2015-10-08 02:04:07.909 281 11845.33 161.83 52604.80 88888.00 2015-10-08 02:04:08.409 281 11845.34 161.96 52604.81 88888.00 2015-10-08 02:04:08.909 281 11845.37 162.13 52604.85 88888.00 2015-10-08 02:04:09.409 281 11845.34 162.21 52604.85 88888.00 2015-10-08 02:04:09.909 281 11845.33 162.23 52604.86 88888.00 2015-10-08 02:04:10.409 281 11845.29 162.29 52604.85 88888.00 2015-10-08 02:04:10.909 281 11845.38 162.36 52604.87 88888.00 2015-10-08 02:04:11.409 281 11845.42 162.44 52604.84 88888.00 2015-10-08 02:04:11.909 281 11845.43 162.48 52604.87 88888.00 2015-10-08 02:04:12.409 281 11845.49 162.53 52604.95 88888.00 2015-10-08 02:04:12.909 281 11845.46 162.57 52604.95 88888.00 2015-10-08 02:04:13.409 281 11845.43 162.60 52604.96 88888.00 2015-10-08 02:04:13.909 281 11845.45 162.67 52604.99 88888.00 2015-10-08 02:04:14.409 281 11845.54 162.72 52605.01 88888.00 2015-10-08 02:04:14.909 281 11845.59 162.80 52605.04 88888.00 2015-10-08 02:04:15.409 281 11845.61 162.93 52605.07 88888.00 2015-10-08 02:04:15.909 281 11845.61 163.05 52605.11 88888.00 2015-10-08 02:04:16.409 281 11845.62 163.08 52605.12 88888.00 2015-10-08 02:04:16.909 281 11845.60 163.11 52605.07 88888.00 2015-10-08 02:04:17.409 281 11845.62 163.12 52605.07 88888.00 2015-10-08 02:04:17.909 281 11845.63 163.09 52605.14 88888.00 2015-10-08 02:04:18.409 281 11845.69 163.13 52605.14 88888.00 2015-10-08 02:04:18.909 281 11845.73 163.18 52605.18 88888.00 2015-10-08 02:04:19.409 281 11845.78 163.32 52605.29 88888.00 2015-10-08 02:04:19.909 281 11845.79 163.35 52605.31 88888.00 2015-10-08 02:04:20.409 281 11845.85 163.44 52605.30 88888.00 2015-10-08 02:04:20.909 281 11845.84 163.44 52605.31 88888.00 2015-10-08 02:04:21.409 281 11845.89 163.50 52605.33 88888.00 2015-10-08 02:04:21.909 281 11845.85 163.57 52605.27 88888.00 2015-10-08 02:04:22.409 281 11845.90 163.64 52605.30 88888.00 2015-10-08 02:04:22.909 281 11845.96 163.70 52605.43 88888.00 2015-10-08 02:04:23.409 281 11845.94 163.65 52605.41 88888.00 2015-10-08 02:04:23.909 281 11845.90 163.68 52605.32 88888.00 2015-10-08 02:04:24.409 281 11845.99 163.76 52605.31 88888.00 2015-10-08 02:04:24.909 281 11846.00 163.78 52605.39 88888.00 2015-10-08 02:04:25.409 281 11846.05 163.83 52605.45 88888.00 2015-10-08 02:04:25.909 281 11846.08 163.96 52605.59 88888.00 2015-10-08 02:04:26.409 281 11846.17 164.01 52605.59 88888.00 2015-10-08 02:04:26.909 281 11846.19 164.00 52605.54 88888.00 2015-10-08 02:04:27.409 281 11846.15 163.99 52605.48 88888.00 2015-10-08 02:04:27.909 281 11846.17 164.01 52605.50 88888.00 2015-10-08 02:04:28.409 281 11846.13 164.11 52605.58 88888.00 2015-10-08 02:04:28.909 281 11846.12 164.10 52605.51 88888.00 2015-10-08 02:04:29.409 281 11846.12 164.17 52605.52 88888.00 2015-10-08 02:04:29.909 281 11846.11 164.18 52605.57 88888.00 2015-10-08 02:04:30.409 281 11846.12 164.18 52605.52 88888.00 2015-10-08 02:04:30.909 281 11846.21 164.25 52605.58 88888.00 2015-10-08 02:04:31.409 281 11846.20 164.29 52605.65 88888.00 2015-10-08 02:04:31.909 281 11846.14 164.36 52605.64 88888.00 2015-10-08 02:04:32.409 281 11846.13 164.39 52605.67 88888.00 2015-10-08 02:04:32.909 281 11846.11 164.42 52605.68 88888.00 2015-10-08 02:04:33.409 281 11846.19 164.44 52605.65 88888.00 2015-10-08 02:04:33.909 281 11846.22 164.48 52605.67 88888.00 2015-10-08 02:04:34.409 281 11846.15 164.51 52605.68 88888.00 2015-10-08 02:04:34.909 281 11846.19 164.55 52605.63 88888.00 2015-10-08 02:04:35.409 281 11846.31 164.55 52605.68 88888.00 2015-10-08 02:04:35.909 281 11846.35 164.60 52605.77 88888.00 2015-10-08 02:04:36.409 281 11846.35 164.71 52605.81 88888.00 2015-10-08 02:04:36.909 281 11846.37 164.74 52605.80 88888.00 2015-10-08 02:04:37.409 281 11846.38 164.78 52605.77 88888.00 2015-10-08 02:04:37.909 281 11846.37 164.78 52605.76 88888.00 2015-10-08 02:04:38.409 281 11846.37 164.84 52605.74 88888.00 2015-10-08 02:04:38.909 281 11846.39 164.90 52605.77 88888.00 2015-10-08 02:04:39.409 281 11846.44 164.91 52605.83 88888.00 2015-10-08 02:04:39.909 281 11846.50 164.93 52605.86 88888.00 2015-10-08 02:04:40.409 281 11846.49 164.95 52605.84 88888.00 2015-10-08 02:04:40.909 281 11846.53 165.05 52605.85 88888.00 2015-10-08 02:04:41.409 281 11846.60 165.07 52605.82 88888.00 2015-10-08 02:04:41.909 281 11846.61 165.07 52605.83 88888.00 2015-10-08 02:04:42.409 281 11846.70 165.16 52605.90 88888.00 2015-10-08 02:04:42.909 281 11846.69 165.20 52605.92 88888.00 2015-10-08 02:04:43.409 281 11846.66 165.20 52605.86 88888.00 2015-10-08 02:04:43.909 281 11846.74 165.23 52605.90 88888.00 2015-10-08 02:04:44.409 281 11846.75 165.23 52605.93 88888.00 2015-10-08 02:04:44.909 281 11846.69 165.18 52605.94 88888.00 2015-10-08 02:04:45.409 281 11846.79 165.31 52606.02 88888.00 2015-10-08 02:04:45.909 281 11846.86 165.35 52606.02 88888.00 2015-10-08 02:04:46.409 281 11846.83 165.36 52605.90 88888.00 2015-10-08 02:04:46.909 281 11846.88 165.38 52605.91 88888.00 2015-10-08 02:04:47.409 281 11846.98 165.46 52606.01 88888.00 2015-10-08 02:04:47.909 281 11847.00 165.49 52606.02 88888.00 2015-10-08 02:04:48.409 281 11847.00 165.58 52605.99 88888.00 2015-10-08 02:04:48.909 281 11847.04 165.67 52605.96 88888.00 2015-10-08 02:04:49.409 281 11847.16 165.66 52606.01 88888.00 2015-10-08 02:04:49.909 281 11847.18 165.67 52606.02 88888.00 2015-10-08 02:04:50.409 281 11847.14 165.73 52606.09 88888.00 2015-10-08 02:04:50.909 281 11847.14 165.80 52606.09 88888.00 2015-10-08 02:04:51.409 281 11847.22 165.89 52606.11 88888.00 2015-10-08 02:04:51.909 281 11847.26 165.91 52606.11 88888.00 2015-10-08 02:04:52.409 281 11847.29 165.94 52606.15 88888.00 2015-10-08 02:04:52.909 281 11847.30 166.02 52606.20 88888.00 2015-10-08 02:04:53.409 281 11847.37 166.09 52606.19 88888.00 2015-10-08 02:04:53.909 281 11847.40 166.10 52606.16 88888.00 2015-10-08 02:04:54.409 281 11847.44 166.13 52606.25 88888.00 2015-10-08 02:04:54.909 281 11847.40 166.21 52606.28 88888.00 2015-10-08 02:04:55.409 281 11847.46 166.23 52606.28 88888.00 2015-10-08 02:04:55.909 281 11847.62 166.30 52606.35 88888.00 2015-10-08 02:04:56.409 281 11847.63 166.30 52606.37 88888.00 2015-10-08 02:04:56.909 281 11847.67 166.31 52606.40 88888.00 2015-10-08 02:04:57.409 281 11847.62 166.32 52606.39 88888.00 2015-10-08 02:04:57.909 281 11847.53 166.34 52606.33 88888.00 2015-10-08 02:04:58.409 281 11847.63 166.44 52606.45 88888.00 2015-10-08 02:04:58.909 281 11847.69 166.48 52606.56 88888.00 2015-10-08 02:04:59.409 281 11847.71 166.49 52606.66 88888.00 2015-10-08 02:04:59.909 281 11847.72 166.51 52606.66 88888.00 2015-10-08 02:05:00.409 281 11847.81 166.55 52606.77 88888.00 2015-10-08 02:05:00.909 281 11847.88 166.61 52606.86 88888.00 2015-10-08 02:05:01.409 281 11847.87 166.61 52606.87 88888.00 2015-10-08 02:05:01.909 281 11847.87 166.68 52606.88 88888.00 2015-10-08 02:05:02.409 281 11847.98 166.61 52606.91 88888.00 2015-10-08 02:05:02.909 281 11848.01 166.54 52606.90 88888.00 2015-10-08 02:05:03.409 281 11847.95 166.52 52606.90 88888.00 2015-10-08 02:05:03.909 281 11847.93 166.52 52606.92 88888.00 2015-10-08 02:05:04.409 281 11848.01 166.49 52607.03 88888.00 2015-10-08 02:05:04.909 281 11848.04 166.51 52607.04 88888.00 2015-10-08 02:05:05.409 281 11848.10 166.48 52607.06 88888.00 2015-10-08 02:05:05.909 281 11848.13 166.44 52607.07 88888.00 2015-10-08 02:05:06.409 281 11848.15 166.49 52607.09 88888.00 2015-10-08 02:05:06.909 281 11848.21 166.49 52607.16 88888.00 2015-10-08 02:05:07.409 281 11848.24 166.49 52607.22 88888.00 2015-10-08 02:05:07.909 281 11848.31 166.49 52607.23 88888.00 2015-10-08 02:05:08.409 281 11848.28 166.43 52607.27 88888.00 2015-10-08 02:05:08.909 281 11848.30 166.43 52607.28 88888.00 2015-10-08 02:05:09.409 281 11848.39 166.46 52607.37 88888.00 2015-10-08 02:05:09.909 281 11848.44 166.42 52607.39 88888.00 2015-10-08 02:05:10.409 281 11848.45 166.41 52607.42 88888.00 2015-10-08 02:05:10.909 281 11848.47 166.46 52607.47 88888.00 2015-10-08 02:05:11.409 281 11848.41 166.48 52607.50 88888.00 2015-10-08 02:05:11.909 281 11848.42 166.49 52607.52 88888.00 2015-10-08 02:05:12.409 281 11848.45 166.49 52607.52 88888.00 2015-10-08 02:05:12.909 281 11848.48 166.46 52607.58 88888.00 2015-10-08 02:05:13.409 281 11848.48 166.45 52607.65 88888.00 2015-10-08 02:05:13.909 281 11848.51 166.53 52607.61 88888.00 2015-10-08 02:05:14.409 281 11848.49 166.53 52607.62 88888.00 2015-10-08 02:05:14.909 281 11848.42 166.46 52607.74 88888.00 2015-10-08 02:05:15.409 281 11848.40 166.48 52607.81 88888.00 2015-10-08 02:05:15.909 281 11848.36 166.50 52607.84 88888.00 2015-10-08 02:05:16.409 281 11848.34 166.54 52607.77 88888.00 2015-10-08 02:05:16.909 281 11848.28 166.57 52607.80 88888.00 2015-10-08 02:05:17.409 281 11848.30 166.60 52607.81 88888.00 2015-10-08 02:05:17.909 281 11848.24 166.62 52607.87 88888.00 2015-10-08 02:05:18.409 281 11848.19 166.64 52607.91 88888.00 2015-10-08 02:05:18.909 281 11848.23 166.67 52607.94 88888.00 2015-10-08 02:05:19.409 281 11848.19 166.74 52607.87 88888.00 2015-10-08 02:05:19.909 281 11848.21 166.79 52607.89 88888.00 2015-10-08 02:05:20.409 281 11848.17 166.73 52607.88 88888.00 2015-10-08 02:05:20.909 281 11848.08 166.72 52607.80 88888.00 2015-10-08 02:05:21.409 281 11848.10 166.84 52607.88 88888.00 2015-10-08 02:05:21.909 281 11848.09 166.98 52607.92 88888.00 2015-10-08 02:05:22.409 281 11848.09 167.01 52607.93 88888.00 2015-10-08 02:05:22.909 281 11848.15 167.09 52607.93 88888.00 2015-10-08 02:05:23.409 281 11848.08 167.13 52607.95 88888.00 2015-10-08 02:05:23.909 281 11848.12 167.16 52607.98 88888.00 2015-10-08 02:05:24.409 281 11848.15 167.17 52608.03 88888.00 2015-10-08 02:05:24.909 281 11848.12 167.23 52608.06 88888.00 2015-10-08 02:05:25.409 281 11848.08 167.27 52608.05 88888.00 2015-10-08 02:05:25.909 281 11848.13 167.35 52608.09 88888.00 2015-10-08 02:05:26.409 281 11848.16 167.40 52608.10 88888.00 2015-10-08 02:05:26.909 281 11848.16 167.42 52608.07 88888.00 2015-10-08 02:05:27.409 281 11848.23 167.46 52608.10 88888.00 2015-10-08 02:05:27.909 281 11848.34 167.49 52608.13 88888.00 2015-10-08 02:05:28.409 281 11848.30 167.46 52608.05 88888.00 2015-10-08 02:05:28.909 281 11848.26 167.43 52608.02 88888.00 2015-10-08 02:05:29.409 281 11848.31 167.40 52608.00 88888.00 2015-10-08 02:05:29.909 281 11848.33 167.41 52608.00 88888.00 2015-10-08 02:05:30.409 281 11848.39 167.50 52607.94 88888.00 2015-10-08 02:05:30.909 281 11848.52 167.61 52608.04 88888.00 2015-10-08 02:05:31.409 281 11848.53 167.57 52608.06 88888.00 2015-10-08 02:05:31.909 281 11848.52 167.55 52607.97 88888.00 2015-10-08 02:05:32.409 281 11848.59 167.64 52607.97 88888.00 2015-10-08 02:05:32.909 281 11848.69 167.71 52608.06 88888.00 2015-10-08 02:05:33.409 281 11848.74 167.71 52608.09 88888.00 2015-10-08 02:05:33.909 281 11848.79 167.72 52608.06 88888.00 2015-10-08 02:05:34.409 281 11848.81 167.64 52608.05 88888.00 2015-10-08 02:05:34.909 281 11848.89 167.69 52608.07 88888.00 2015-10-08 02:05:35.409 281 11849.01 167.75 52608.10 88888.00 2015-10-08 02:05:35.909 281 11849.06 167.78 52608.11 88888.00 2015-10-08 02:05:36.409 281 11849.07 167.80 52608.13 88888.00 2015-10-08 02:05:36.909 281 11849.14 167.81 52608.12 88888.00 2015-10-08 02:05:37.409 281 11849.24 167.78 52608.12 88888.00 2015-10-08 02:05:37.909 281 11849.30 167.77 52608.16 88888.00 2015-10-08 02:05:38.409 281 11849.36 167.72 52608.18 88888.00 2015-10-08 02:05:38.909 281 11849.38 167.71 52608.18 88888.00 2015-10-08 02:05:39.409 281 11849.40 167.76 52608.28 88888.00 2015-10-08 02:05:39.909 281 11849.36 167.79 52608.27 88888.00 2015-10-08 02:05:40.409 281 11849.36 167.72 52608.21 88888.00 2015-10-08 02:05:40.909 281 11849.37 167.71 52608.20 88888.00 2015-10-08 02:05:41.409 281 11849.41 167.67 52608.27 88888.00 2015-10-08 02:05:41.909 281 11849.48 167.64 52608.33 88888.00 2015-10-08 02:05:42.409 281 11849.55 167.60 52608.33 88888.00 2015-10-08 02:05:42.909 281 11849.57 167.59 52608.36 88888.00 2015-10-08 02:05:43.409 281 11849.49 167.57 52608.36 88888.00 2015-10-08 02:05:43.909 281 11849.55 167.60 52608.39 88888.00 2015-10-08 02:05:44.409 281 11849.48 167.57 52608.32 88888.00 2015-10-08 02:05:44.909 281 11849.47 167.54 52608.28 88888.00 2015-10-08 02:05:45.409 281 11849.57 167.67 52608.36 88888.00 2015-10-08 02:05:45.909 281 11849.55 167.65 52608.39 88888.00 2015-10-08 02:05:46.409 281 11849.56 167.61 52608.40 88888.00 2015-10-08 02:05:46.909 281 11849.56 167.64 52608.47 88888.00 2015-10-08 02:05:47.409 281 11849.51 167.72 52608.51 88888.00 2015-10-08 02:05:47.909 281 11849.57 167.75 52608.56 88888.00 2015-10-08 02:05:48.409 281 11849.58 167.71 52608.64 88888.00 2015-10-08 02:05:48.909 281 11849.64 167.72 52608.66 88888.00 2015-10-08 02:05:49.409 281 11849.57 167.77 52608.66 88888.00 2015-10-08 02:05:49.909 281 11849.53 167.77 52608.69 88888.00 2015-10-08 02:05:50.409 281 11849.48 167.78 52608.72 88888.00 2015-10-08 02:05:50.909 281 11849.44 167.83 52608.72 88888.00 2015-10-08 02:05:51.409 281 11849.48 167.81 52608.73 88888.00 2015-10-08 02:05:51.909 281 11849.53 167.90 52608.83 88888.00 2015-10-08 02:05:52.409 281 11849.57 167.98 52608.86 88888.00 2015-10-08 02:05:52.909 281 11849.57 167.95 52608.81 88888.00 2015-10-08 02:05:53.409 281 11849.60 167.91 52608.81 88888.00 2015-10-08 02:05:53.909 281 11849.68 167.96 52608.80 88888.00 2015-10-08 02:05:54.409 281 11849.67 168.01 52608.83 88888.00 2015-10-08 02:05:54.909 281 11849.66 168.10 52608.86 88888.00 2015-10-08 02:05:55.410 281 11849.68 168.20 52608.88 88888.00 2015-10-08 02:05:55.910 281 11849.71 168.20 52608.88 88888.00 2015-10-08 02:05:56.410 281 11849.70 168.19 52608.83 88888.00 2015-10-08 02:05:56.910 281 11849.71 168.20 52608.80 88888.00 2015-10-08 02:05:57.410 281 11849.71 168.15 52608.74 88888.00 2015-10-08 02:05:57.910 281 11849.80 168.20 52608.80 88888.00 2015-10-08 02:05:58.410 281 11849.86 168.32 52608.78 88888.00 2015-10-08 02:05:58.910 281 11849.81 168.28 52608.74 88888.00 2015-10-08 02:05:59.410 281 11849.80 168.27 52608.78 88888.00 2015-10-08 02:05:59.910 281 11849.84 168.20 52608.73 88888.00 2015-10-08 02:06:00.410 281 11850.00 168.16 52608.69 88888.00 2015-10-08 02:06:00.910 281 11850.06 168.19 52608.73 88888.00 2015-10-08 02:06:01.410 281 11850.10 168.28 52608.76 88888.00 2015-10-08 02:06:01.910 281 11850.15 168.27 52608.68 88888.00 2015-10-08 02:06:02.410 281 11850.17 168.30 52608.66 88888.00 2015-10-08 02:06:02.910 281 11850.20 168.30 52608.68 88888.00 2015-10-08 02:06:03.410 281 11850.27 168.35 52608.75 88888.00 2015-10-08 02:06:03.910 281 11850.24 168.30 52608.69 88888.00 2015-10-08 02:06:04.410 281 11850.28 168.27 52608.65 88888.00 2015-10-08 02:06:04.910 281 11850.33 168.25 52608.62 88888.00 2015-10-08 02:06:05.410 281 11850.38 168.32 52608.63 88888.00 2015-10-08 02:06:05.910 281 11850.54 168.37 52608.74 88888.00 2015-10-08 02:06:06.410 281 11850.61 168.39 52608.72 88888.00 2015-10-08 02:06:06.910 281 11850.55 168.25 52608.62 88888.00 2015-10-08 02:06:07.410 281 11850.58 168.27 52608.55 88888.00 2015-10-08 02:06:07.910 281 11850.58 168.29 52608.47 88888.00 2015-10-08 02:06:08.410 281 11850.63 168.28 52608.47 88888.00 2015-10-08 02:06:08.910 281 11850.61 168.23 52608.48 88888.00 2015-10-08 02:06:09.410 281 11850.64 168.25 52608.47 88888.00 2015-10-08 02:06:09.910 281 11850.68 168.29 52608.45 88888.00 2015-10-08 02:06:10.410 281 11850.67 168.30 52608.45 88888.00 2015-10-08 02:06:10.910 281 11850.73 168.30 52608.49 88888.00 2015-10-08 02:06:11.410 281 11850.80 168.29 52608.46 88888.00 2015-10-08 02:06:11.910 281 11850.80 168.27 52608.46 88888.00 2015-10-08 02:06:12.410 281 11850.82 168.32 52608.49 88888.00 2015-10-08 02:06:12.910 281 11850.88 168.25 52608.47 88888.00 2015-10-08 02:06:13.410 281 11850.88 168.27 52608.42 88888.00 2015-10-08 02:06:13.910 281 11850.89 168.24 52608.38 88888.00 2015-10-08 02:06:14.410 281 11851.00 168.17 52608.41 88888.00 2015-10-08 02:06:14.910 281 11850.98 168.09 52608.40 88888.00 2015-10-08 02:06:15.410 281 11850.95 168.10 52608.42 88888.00 2015-10-08 02:06:15.910 281 11850.95 168.13 52608.38 88888.00 2015-10-08 02:06:16.410 281 11851.00 168.09 52608.37 88888.00 2015-10-08 02:06:16.910 281 11850.99 168.09 52608.42 88888.00 2015-10-08 02:06:17.410 281 11851.07 168.15 52608.47 88888.00 2015-10-08 02:06:17.910 281 11851.15 168.28 52608.58 88888.00 2015-10-08 02:06:18.410 281 11851.14 168.17 52608.59 88888.00 2015-10-08 02:06:18.910 281 11851.22 168.15 52608.59 88888.00 2015-10-08 02:06:19.410 281 11851.21 168.13 52608.56 88888.00 2015-10-08 02:06:19.910 281 11851.14 168.14 52608.60 88888.00 2015-10-08 02:06:20.410 281 11851.11 168.18 52608.65 88888.00 2015-10-08 02:06:20.910 281 11851.06 168.15 52608.65 88888.00 2015-10-08 02:06:21.410 281 11850.99 168.06 52608.62 88888.00 2015-10-08 02:06:21.910 281 11850.97 167.99 52608.65 88888.00 2015-10-08 02:06:22.410 281 11850.96 168.01 52608.72 88888.00 2015-10-08 02:06:22.910 281 11851.00 168.01 52608.68 88888.00 2015-10-08 02:06:23.410 281 11851.03 167.93 52608.68 88888.00 2015-10-08 02:06:23.910 281 11850.99 167.86 52608.68 88888.00 2015-10-08 02:06:24.410 281 11850.94 167.80 52608.64 88888.00 2015-10-08 02:06:24.910 281 11850.86 167.70 52608.67 88888.00 2015-10-08 02:06:25.410 281 11850.86 167.72 52608.81 88888.00 2015-10-08 02:06:25.910 281 11850.84 167.80 52608.84 88888.00 2015-10-08 02:06:26.410 281 11850.80 167.72 52608.83 88888.00 2015-10-08 02:06:26.910 281 11850.80 167.69 52608.93 88888.00 2015-10-08 02:06:27.410 281 11850.82 167.64 52608.99 88888.00 2015-10-08 02:06:27.910 281 11850.78 167.67 52608.93 88888.00 2015-10-08 02:06:28.410 281 11850.74 167.65 52608.92 88888.00 2015-10-08 02:06:28.910 281 11850.74 167.62 52608.92 88888.00 2015-10-08 02:06:29.410 281 11850.71 167.60 52608.90 88888.00 2015-10-08 02:06:29.910 281 11850.62 167.57 52608.90 88888.00 2015-10-08 02:06:30.410 281 11850.55 167.60 52608.90 88888.00 2015-10-08 02:06:30.910 281 11850.53 167.60 52608.93 88888.00 2015-10-08 02:06:31.410 281 11850.50 167.57 52609.02 88888.00 2015-10-08 02:06:31.910 281 11850.44 167.61 52609.06 88888.00 2015-10-08 02:06:32.410 281 11850.36 167.60 52609.07 88888.00 2015-10-08 02:06:32.910 281 11850.29 167.55 52608.99 88888.00 2015-10-08 02:06:33.410 281 11850.27 167.52 52609.01 88888.00 2015-10-08 02:06:33.910 281 11850.25 167.49 52609.04 88888.00 2015-10-08 02:06:34.410 281 11850.12 167.45 52609.04 88888.00 2015-10-08 02:06:34.910 281 11850.01 167.33 52609.00 88888.00 2015-10-08 02:06:35.410 281 11850.02 167.37 52609.06 88888.00 2015-10-08 02:06:35.910 281 11850.02 167.39 52609.11 88888.00 2015-10-08 02:06:36.410 281 11850.02 167.32 52609.17 88888.00 2015-10-08 02:06:36.910 281 11849.93 167.30 52609.15 88888.00 2015-10-08 02:06:37.410 281 11849.91 167.28 52609.19 88888.00 2015-10-08 02:06:37.910 281 11849.81 167.25 52609.18 88888.00 2015-10-08 02:06:38.410 281 11849.82 167.22 52609.18 88888.00 2015-10-08 02:06:38.910 281 11849.79 167.23 52609.24 88888.00 2015-10-08 02:06:39.410 281 11849.74 167.23 52609.24 88888.00 2015-10-08 02:06:39.910 281 11849.72 167.18 52609.27 88888.00 2015-10-08 02:06:40.410 281 11849.73 167.15 52609.22 88888.00 2015-10-08 02:06:40.910 281 11849.65 167.07 52609.16 88888.00 2015-10-08 02:06:41.410 281 11849.59 167.00 52609.16 88888.00 2015-10-08 02:06:41.910 281 11849.63 166.99 52609.17 88888.00 2015-10-08 02:06:42.410 281 11849.64 167.00 52609.20 88888.00 2015-10-08 02:06:42.910 281 11849.62 167.00 52609.18 88888.00 2015-10-08 02:06:43.410 281 11849.58 166.94 52609.15 88888.00 2015-10-08 02:06:43.910 281 11849.59 166.91 52609.18 88888.00 2015-10-08 02:06:44.410 281 11849.63 166.88 52609.19 88888.00 2015-10-08 02:06:44.910 281 11849.67 166.78 52609.10 88888.00 2015-10-08 02:06:45.410 281 11849.68 166.75 52609.07 88888.00 2015-10-08 02:06:45.910 281 11849.63 166.86 52609.07 88888.00 2015-10-08 02:06:46.410 281 11849.64 166.79 52609.04 88888.00 2015-10-08 02:06:46.910 281 11849.64 166.69 52609.01 88888.00 2015-10-08 02:06:47.410 281 11849.71 166.69 52609.02 88888.00 2015-10-08 02:06:47.910 281 11849.74 166.70 52609.06 88888.00 2015-10-08 02:06:48.410 281 11849.75 166.67 52608.94 88888.00 2015-10-08 02:06:48.910 281 11849.67 166.55 52608.91 88888.00 2015-10-08 02:06:49.410 281 11849.70 166.48 52608.92 88888.00 2015-10-08 02:06:49.910 281 11849.74 166.45 52608.90 88888.00 2015-10-08 02:06:50.410 281 11849.76 166.44 52608.78 88888.00 2015-10-08 02:06:50.910 281 11849.89 166.51 52608.83 88888.00 2015-10-08 02:06:51.410 281 11849.79 166.39 52608.68 88888.00 2015-10-08 02:06:51.910 281 11849.83 166.40 52608.67 88888.00 2015-10-08 02:06:52.410 281 11849.91 166.49 52608.71 88888.00 2015-10-08 02:06:52.910 281 11849.91 166.39 52608.73 88888.00 2015-10-08 02:06:53.410 281 11849.97 166.41 52608.76 88888.00 2015-10-08 02:06:53.910 281 11849.94 166.43 52608.71 88888.00 2015-10-08 02:06:54.410 281 11850.00 166.45 52608.64 88888.00 2015-10-08 02:06:54.910 281 11850.02 166.40 52608.62 88888.00 2015-10-08 02:06:55.410 281 11850.05 166.38 52608.64 88888.00 2015-10-08 02:06:55.910 281 11850.11 166.39 52608.56 88888.00 2015-10-08 02:06:56.410 281 11850.10 166.38 52608.58 88888.00 2015-10-08 02:06:56.910 281 11850.12 166.36 52608.51 88888.00 2015-10-08 02:06:57.410 281 11850.21 166.39 52608.55 88888.00 2015-10-08 02:06:57.910 281 11850.27 166.39 52608.58 88888.00 2015-10-08 02:06:58.410 281 11850.28 166.36 52608.58 88888.00 2015-10-08 02:06:58.910 281 11850.26 166.39 52608.47 88888.00 2015-10-08 02:06:59.410 281 11850.26 166.40 52608.45 88888.00 2015-10-08 02:06:59.910 281 11850.38 166.41 52608.42 88888.00 2015-10-08 02:07:00.410 281 11850.41 166.44 52608.37 88888.00 2015-10-08 02:07:00.910 281 11850.45 166.52 52608.42 88888.00 2015-10-08 02:07:01.410 281 11850.50 166.48 52608.39 88888.00 2015-10-08 02:07:01.910 281 11850.53 166.52 52608.36 88888.00 2015-10-08 02:07:02.410 281 11850.60 166.55 52608.29 88888.00 2015-10-08 02:07:02.910 281 11850.71 166.59 52608.31 88888.00 2015-10-08 02:07:03.410 281 11850.79 166.67 52608.33 88888.00 2015-10-08 02:07:03.910 281 11850.71 166.59 52608.24 88888.00 2015-10-08 02:07:04.410 281 11850.74 166.62 52608.29 88888.00 2015-10-08 02:07:04.910 281 11850.74 166.69 52608.23 88888.00 2015-10-08 02:07:05.410 281 11850.77 166.72 52608.24 88888.00 2015-10-08 02:07:05.910 281 11850.76 166.68 52608.24 88888.00 2015-10-08 02:07:06.410 281 11850.79 166.70 52608.24 88888.00 2015-10-08 02:07:06.910 281 11850.87 166.67 52608.24 88888.00 2015-10-08 02:07:07.410 281 11850.91 166.71 52608.25 88888.00 2015-10-08 02:07:07.910 281 11850.91 166.75 52608.25 88888.00 2015-10-08 02:07:08.410 281 11850.96 166.79 52608.21 88888.00 2015-10-08 02:07:08.910 281 11851.02 166.86 52608.21 88888.00 2015-10-08 02:07:09.410 281 11850.99 166.87 52608.11 88888.00 2015-10-08 02:07:09.910 281 11851.03 166.78 52608.11 88888.00 2015-10-08 02:07:10.410 281 11851.09 166.82 52608.20 88888.00 2015-10-08 02:07:10.910 281 11851.11 166.82 52608.16 88888.00 2015-10-08 02:07:11.410 281 11851.06 166.81 52608.15 88888.00 2015-10-08 02:07:11.910 281 11851.04 166.77 52608.15 88888.00 2015-10-08 02:07:12.410 281 11851.13 166.81 52608.25 88888.00 2015-10-08 02:07:12.910 281 11851.21 166.84 52608.24 88888.00 2015-10-08 02:07:13.410 281 11851.20 166.92 52608.20 88888.00 2015-10-08 02:07:13.910 281 11851.14 166.88 52608.12 88888.00 2015-10-08 02:07:14.410 281 11851.16 166.86 52608.12 88888.00 2015-10-08 02:07:14.910 281 11851.19 166.89 52608.15 88888.00 2015-10-08 02:07:15.410 281 11851.22 166.88 52608.13 88888.00 2015-10-08 02:07:15.910 281 11851.26 166.89 52608.11 88888.00 2015-10-08 02:07:16.410 281 11851.25 166.84 52608.13 88888.00 2015-10-08 02:07:16.910 281 11851.26 166.81 52608.12 88888.00 2015-10-08 02:07:17.410 281 11851.19 166.77 52608.12 88888.00 2015-10-08 02:07:17.910 281 11851.21 166.81 52608.12 88888.00 2015-10-08 02:07:18.410 281 11851.23 166.79 52608.11 88888.00 2015-10-08 02:07:18.910 281 11851.26 166.73 52608.04 88888.00 2015-10-08 02:07:19.410 281 11851.22 166.69 52608.06 88888.00 2015-10-08 02:07:19.910 281 11851.12 166.67 52608.02 88888.00 2015-10-08 02:07:20.410 281 11851.09 166.69 52608.03 88888.00 2015-10-08 02:07:20.910 281 11851.11 166.59 52608.02 88888.00 2015-10-08 02:07:21.410 281 11850.99 166.46 52607.93 88888.00 2015-10-08 02:07:21.910 281 11850.95 166.44 52607.95 88888.00 2015-10-08 02:07:22.410 281 11850.99 166.43 52608.02 88888.00 2015-10-08 02:07:22.910 281 11850.95 166.35 52607.96 88888.00 2015-10-08 02:07:23.410 281 11850.91 166.33 52607.96 88888.00 2015-10-08 02:07:23.910 281 11850.89 166.31 52608.01 88888.00 2015-10-08 02:07:24.410 281 11850.91 166.39 52607.98 88888.00 2015-10-08 02:07:24.910 281 11850.85 166.39 52607.98 88888.00 2015-10-08 02:07:25.410 281 11850.84 166.34 52607.98 88888.00 2015-10-08 02:07:25.910 281 11850.77 166.26 52607.97 88888.00 2015-10-08 02:07:26.410 281 11850.65 166.23 52607.92 88888.00 2015-10-08 02:07:26.910 281 11850.59 166.25 52607.95 88888.00 2015-10-08 02:07:27.410 281 11850.51 166.26 52607.97 88888.00 2015-10-08 02:07:27.910 281 11850.49 166.28 52607.95 88888.00 2015-10-08 02:07:28.410 281 11850.43 166.17 52607.97 88888.00 2015-10-08 02:07:28.910 281 11850.37 166.11 52607.96 88888.00 2015-10-08 02:07:29.410 281 11850.33 166.05 52607.95 88888.00 2015-10-08 02:07:29.910 281 11850.27 166.03 52607.91 88888.00 2015-10-08 02:07:30.410 281 11850.25 166.02 52607.86 88888.00 2015-10-08 02:07:30.910 281 11850.18 166.05 52607.85 88888.00 2015-10-08 02:07:31.410 281 11850.18 166.02 52607.87 88888.00 2015-10-08 02:07:31.910 281 11850.18 165.94 52607.85 88888.00 2015-10-08 02:07:32.410 281 11850.08 165.96 52607.84 88888.00 2015-10-08 02:07:32.910 281 11849.98 165.91 52607.83 88888.00 2015-10-08 02:07:33.410 281 11849.88 165.85 52607.84 88888.00 2015-10-08 02:07:33.910 281 11849.86 165.86 52607.83 88888.00 2015-10-08 02:07:34.410 281 11849.80 165.85 52607.75 88888.00 2015-10-08 02:07:34.910 281 11849.84 165.90 52607.77 88888.00 2015-10-08 02:07:35.410 281 11849.80 165.89 52607.80 88888.00 2015-10-08 02:07:35.910 281 11849.76 165.90 52607.83 88888.00 2015-10-08 02:07:36.410 281 11849.73 165.94 52607.85 88888.00 2015-10-08 02:07:36.910 281 11849.66 165.94 52607.78 88888.00 2015-10-08 02:07:37.410 281 11849.59 165.93 52607.79 88888.00 2015-10-08 02:07:37.910 281 11849.59 165.94 52607.77 88888.00 2015-10-08 02:07:38.410 281 11849.56 165.94 52607.70 88888.00 2015-10-08 02:07:38.910 281 11849.54 166.04 52607.66 88888.00 2015-10-08 02:07:39.410 281 11849.51 166.09 52607.76 88888.00 2015-10-08 02:07:39.910 281 11849.40 166.09 52607.81 88888.00 2015-10-08 02:07:40.410 281 11849.29 166.11 52607.78 88888.00 2015-10-08 02:07:40.910 281 11849.29 166.12 52607.76 88888.00 2015-10-08 02:07:41.410 281 11849.23 166.11 52607.70 88888.00 2015-10-08 02:07:41.910 281 11849.23 166.19 52607.70 88888.00 2015-10-08 02:07:42.410 281 11849.16 166.19 52607.71 88888.00 2015-10-08 02:07:42.910 281 11849.04 166.21 52607.67 88888.00 2015-10-08 02:07:43.410 281 11849.05 166.22 52607.70 88888.00 2015-10-08 02:07:43.910 281 11849.05 166.20 52607.65 88888.00 2015-10-08 02:07:44.410 281 11849.01 166.21 52607.60 88888.00 2015-10-08 02:07:44.910 281 11848.95 166.21 52607.57 88888.00 2015-10-08 02:07:45.410 281 11848.94 166.28 52607.62 88888.00 2015-10-08 02:07:45.910 281 11848.93 166.20 52607.57 88888.00 2015-10-08 02:07:46.410 281 11848.86 166.21 52607.57 88888.00 2015-10-08 02:07:46.910 281 11848.83 166.25 52607.50 88888.00 2015-10-08 02:07:47.410 281 11848.79 166.22 52607.48 88888.00 2015-10-08 02:07:47.910 281 11848.77 166.26 52607.49 88888.00 2015-10-08 02:07:48.410 281 11848.78 166.32 52607.48 88888.00 2015-10-08 02:07:48.910 281 11848.77 166.35 52607.44 88888.00 2015-10-08 02:07:49.410 281 11848.74 166.39 52607.44 88888.00 2015-10-08 02:07:49.910 281 11848.72 166.33 52607.41 88888.00 2015-10-08 02:07:50.410 281 11848.72 166.38 52607.44 88888.00 2015-10-08 02:07:50.910 281 11848.79 166.45 52607.48 88888.00 2015-10-08 02:07:51.410 281 11848.80 166.49 52607.39 88888.00 2015-10-08 02:07:51.910 281 11848.86 166.45 52607.34 88888.00 2015-10-08 02:07:52.410 281 11848.89 166.39 52607.32 88888.00 2015-10-08 02:07:52.910 281 11848.96 166.44 52607.24 88888.00 2015-10-08 02:07:53.410 281 11849.02 166.42 52607.23 88888.00 2015-10-08 02:07:53.910 281 11849.03 166.42 52607.18 88888.00 2015-10-08 02:07:54.410 281 11849.00 166.33 52607.17 88888.00 2015-10-08 02:07:54.910 281 11849.07 166.43 52607.23 88888.00 2015-10-08 02:07:55.410 281 11849.03 166.36 52607.19 88888.00 2015-10-08 02:07:55.910 281 11849.05 166.30 52607.19 88888.00 2015-10-08 02:07:56.410 281 11849.11 166.31 52607.14 88888.00 2015-10-08 02:07:56.910 281 11849.13 166.32 52607.09 88888.00 2015-10-08 02:07:57.410 281 11849.18 166.29 52607.09 88888.00 2015-10-08 02:07:57.910 281 11849.29 166.33 52607.01 88888.00 2015-10-08 02:07:58.410 281 11849.32 166.31 52607.00 88888.00 2015-10-08 02:07:58.910 281 11849.36 166.26 52606.99 88888.00 2015-10-08 02:07:59.410 281 11849.33 166.28 52606.95 88888.00 2015-10-08 02:07:59.910 281 11849.44 166.32 52606.95 88888.00 2015-10-08 02:08:00.410 281 11849.45 166.26 52606.92 88888.00 2015-10-08 02:08:00.910 281 11849.53 166.32 52606.92 88888.00 2015-10-08 02:08:01.410 281 11849.45 166.28 52606.90 88888.00 2015-10-08 02:08:01.910 281 11849.47 166.22 52606.83 88888.00 2015-10-08 02:08:02.410 281 11849.46 166.15 52606.83 88888.00 2015-10-08 02:08:02.910 281 11849.49 166.12 52606.84 88888.00 2015-10-08 02:08:03.410 281 11849.49 166.11 52606.84 88888.00 2015-10-08 02:08:03.910 281 11849.41 166.13 52606.77 88888.00 2015-10-08 02:08:04.410 281 11849.40 166.12 52606.82 88888.00 2015-10-08 02:08:04.910 281 11849.48 166.12 52606.88 88888.00 2015-10-08 02:08:05.410 281 11849.42 166.12 52606.81 88888.00 2015-10-08 02:08:05.910 281 11849.41 166.16 52606.79 88888.00 2015-10-08 02:08:06.410 281 11849.38 166.19 52606.80 88888.00 2015-10-08 02:08:06.910 281 11849.39 166.21 52606.78 88888.00 2015-10-08 02:08:07.410 281 11849.40 166.15 52606.75 88888.00 2015-10-08 02:08:07.910 281 11849.45 166.25 52606.73 88888.00 2015-10-08 02:08:08.410 281 11849.40 166.31 52606.75 88888.00 2015-10-08 02:08:08.910 281 11849.31 166.36 52606.75 88888.00 2015-10-08 02:08:09.410 281 11849.31 166.36 52606.71 88888.00 2015-10-08 02:08:09.910 281 11849.24 166.31 52606.73 88888.00 2015-10-08 02:08:10.410 281 11849.30 166.33 52606.77 88888.00 2015-10-08 02:08:10.910 281 11849.18 166.41 52606.75 88888.00 2015-10-08 02:08:11.410 281 11849.04 166.49 52606.78 88888.00 2015-10-08 02:08:11.910 281 11848.89 166.55 52606.71 88888.00 2015-10-08 02:08:12.410 281 11848.91 166.57 52606.75 88888.00 2015-10-08 02:08:12.910 281 11848.89 166.63 52606.74 88888.00 2015-10-08 02:08:13.410 281 11848.87 166.65 52606.75 88888.00 2015-10-08 02:08:13.910 281 11848.81 166.65 52606.63 88888.00 2015-10-08 02:08:14.410 281 11848.79 166.70 52606.63 88888.00 2015-10-08 02:08:14.910 281 11848.76 166.71 52606.68 88888.00 2015-10-08 02:08:15.410 281 11848.71 166.86 52606.73 88888.00 2015-10-08 02:08:15.910 281 11848.71 166.98 52606.82 88888.00 2015-10-08 02:08:16.410 281 11848.67 166.92 52606.80 88888.00 2015-10-08 02:08:16.910 281 11848.61 167.00 52606.81 88888.00 2015-10-08 02:08:17.410 281 11848.56 167.01 52606.77 88888.00 2015-10-08 02:08:17.910 281 11848.56 167.03 52606.73 88888.00 2015-10-08 02:08:18.410 281 11848.52 166.97 52606.74 88888.00 2015-10-08 02:08:18.910 281 11848.43 167.08 52606.66 88888.00 2015-10-08 02:08:19.410 281 11848.43 167.17 52606.70 88888.00 2015-10-08 02:08:19.910 281 11848.37 167.16 52606.73 88888.00 2015-10-08 02:08:20.410 281 11848.32 167.19 52606.74 88888.00 2015-10-08 02:08:20.910 281 11848.31 167.23 52606.74 88888.00 2015-10-08 02:08:21.410 281 11848.23 167.27 52606.75 88888.00 2015-10-08 02:08:21.910 281 11848.22 167.23 52606.74 88888.00 2015-10-08 02:08:22.410 281 11848.24 167.21 52606.78 88888.00 2015-10-08 02:08:22.910 281 11848.23 167.29 52606.75 88888.00 2015-10-08 02:08:23.410 281 11848.22 167.28 52606.75 88888.00 2015-10-08 02:08:23.910 281 11848.19 167.36 52606.73 88888.00 2015-10-08 02:08:24.410 281 11848.14 167.36 52606.64 88888.00 2015-10-08 02:08:24.910 281 11848.16 167.32 52606.64 88888.00 2015-10-08 02:08:25.410 281 11848.16 167.31 52606.70 88888.00 2015-10-08 02:08:25.910 281 11848.19 167.38 52606.71 88888.00 2015-10-08 02:08:26.410 281 11848.13 167.37 52606.65 88888.00 2015-10-08 02:08:26.910 281 11848.12 167.42 52606.63 88888.00 2015-10-08 02:08:27.410 281 11848.18 167.51 52606.64 88888.00 2015-10-08 02:08:27.910 281 11848.19 167.56 52606.68 88888.00 2015-10-08 02:08:28.410 281 11848.27 167.56 52606.71 88888.00 2015-10-08 02:08:28.910 281 11848.25 167.58 52606.69 88888.00 2015-10-08 02:08:29.410 281 11848.23 167.65 52606.66 88888.00 2015-10-08 02:08:29.910 281 11848.30 167.75 52606.65 88888.00 2015-10-08 02:08:30.410 281 11848.35 167.81 52606.69 88888.00 2015-10-08 02:08:30.910 281 11848.30 167.80 52606.61 88888.00 2015-10-08 02:08:31.410 281 11848.32 167.80 52606.59 88888.00 2015-10-08 02:08:31.910 281 11848.35 167.84 52606.55 88888.00 2015-10-08 02:08:32.410 281 11848.35 167.88 52606.55 88888.00 2015-10-08 02:08:32.910 281 11848.34 167.94 52606.59 88888.00 2015-10-08 02:08:33.410 281 11848.40 168.09 52606.60 88888.00 2015-10-08 02:08:33.910 281 11848.44 168.19 52606.57 88888.00 2015-10-08 02:08:34.410 281 11848.43 168.20 52606.52 88888.00 2015-10-08 02:08:34.910 281 11848.48 168.18 52606.51 88888.00 2015-10-08 02:08:35.410 281 11848.51 168.26 52606.48 88888.00 2015-10-08 02:08:35.910 281 11848.51 168.30 52606.47 88888.00 2015-10-08 02:08:36.410 281 11848.57 168.42 52606.52 88888.00 2015-10-08 02:08:36.910 281 11848.56 168.45 52606.48 88888.00 2015-10-08 02:08:37.410 281 11848.62 168.53 52606.61 88888.00 2015-10-08 02:08:37.910 281 11848.75 168.66 52606.63 88888.00 2015-10-08 02:08:38.410 281 11848.78 168.80 52606.60 88888.00 2015-10-08 02:08:38.910 281 11848.79 168.91 52606.63 88888.00 2015-10-08 02:08:39.410 281 11848.80 168.94 52606.63 88888.00 2015-10-08 02:08:39.910 281 11848.87 169.05 52606.66 88888.00 2015-10-08 02:08:40.411 281 11848.91 169.14 52606.64 88888.00 2015-10-08 02:08:40.911 281 11848.96 169.19 52606.69 88888.00 2015-10-08 02:08:41.411 281 11848.96 169.21 52606.70 88888.00 2015-10-08 02:08:41.911 281 11848.89 169.36 52606.68 88888.00 2015-10-08 02:08:42.411 281 11849.01 169.51 52606.78 88888.00 2015-10-08 02:08:42.911 281 11849.03 169.55 52606.77 88888.00 2015-10-08 02:08:43.411 281 11849.10 169.69 52606.74 88888.00 2015-10-08 02:08:43.911 281 11849.16 169.75 52606.78 88888.00 2015-10-08 02:08:44.411 281 11849.18 169.78 52606.80 88888.00 2015-10-08 02:08:44.911 281 11849.19 169.78 52606.78 88888.00 2015-10-08 02:08:45.411 281 11849.22 169.90 52606.75 88888.00 2015-10-08 02:08:45.911 281 11849.19 169.99 52606.75 88888.00 2015-10-08 02:08:46.411 281 11849.29 170.07 52606.84 88888.00 2015-10-08 02:08:46.911 281 11849.42 170.14 52606.95 88888.00 2015-10-08 02:08:47.411 281 11849.48 170.18 52606.97 88888.00 2015-10-08 02:08:47.911 281 11849.54 170.19 52606.92 88888.00 2015-10-08 02:08:48.411 281 11849.53 170.18 52606.91 88888.00 2015-10-08 02:08:48.911 281 11849.56 170.24 52606.92 88888.00 2015-10-08 02:08:49.411 281 11849.58 170.30 52606.91 88888.00 2015-10-08 02:08:49.911 281 11849.57 170.28 52606.92 88888.00 2015-10-08 02:08:50.411 281 11849.66 170.37 52607.04 88888.00 2015-10-08 02:08:50.911 281 11849.70 170.36 52607.04 88888.00 2015-10-08 02:08:51.411 281 11849.77 170.43 52607.12 88888.00 2015-10-08 02:08:51.911 281 11849.86 170.56 52607.21 88888.00 2015-10-08 02:08:52.411 281 11849.85 170.57 52607.19 88888.00 2015-10-08 02:08:52.911 281 11849.93 170.62 52607.23 88888.00 2015-10-08 02:08:53.411 281 11849.97 170.72 52607.27 88888.00 2015-10-08 02:08:53.911 281 11849.98 170.82 52607.33 88888.00 2015-10-08 02:08:54.411 281 11849.99 170.87 52607.30 88888.00 2015-10-08 02:08:54.911 281 11850.05 170.93 52607.32 88888.00 2015-10-08 02:08:55.411 281 11850.14 171.04 52607.37 88888.00 2015-10-08 02:08:55.911 281 11850.26 171.11 52607.47 88888.00 2015-10-08 02:08:56.411 281 11850.30 171.13 52607.52 88888.00 2015-10-08 02:08:56.911 281 11850.32 171.23 52607.54 88888.00 2015-10-08 02:08:57.411 281 11850.41 171.22 52607.62 88888.00 2015-10-08 02:08:57.911 281 11850.47 171.23 52607.67 88888.00 2015-10-08 02:08:58.411 281 11850.62 171.28 52607.76 88888.00 2015-10-08 02:08:58.911 281 11850.62 171.29 52607.77 88888.00 2015-10-08 02:08:59.411 281 11850.62 171.36 52607.77 88888.00 2015-10-08 02:08:59.911 281 11850.68 171.48 52607.92 88888.00 2015-10-08 02:09:00.411 281 11850.63 171.45 52607.91 88888.00 2015-10-08 02:09:00.911 281 11850.73 171.50 52608.01 88888.00 2015-10-08 02:09:01.411 281 11850.80 171.63 52608.10 88888.00 2015-10-08 02:09:01.911 281 11850.87 171.64 52608.13 88888.00 2015-10-08 02:09:02.411 281 11850.85 171.63 52608.21 88888.00 2015-10-08 02:09:02.911 281 11850.89 171.67 52608.21 88888.00 2015-10-08 02:09:03.411 281 11850.91 171.71 52608.27 88888.00 2015-10-08 02:09:03.911 281 11850.96 171.73 52608.31 88888.00 2015-10-08 02:09:04.411 281 11851.00 171.79 52608.34 88888.00 2015-10-08 02:09:04.911 281 11851.02 171.92 52608.44 88888.00 2015-10-08 02:09:05.411 281 11851.13 171.97 52608.53 88888.00 2015-10-08 02:09:05.911 281 11851.16 172.05 52608.58 88888.00 2015-10-08 02:09:06.411 281 11851.25 172.16 52608.68 88888.00 2015-10-08 02:09:06.911 281 11851.32 172.31 52608.78 88888.00 2015-10-08 02:09:07.411 281 11851.29 172.35 52608.84 88888.00 2015-10-08 02:09:07.911 281 11851.33 172.44 52608.88 88888.00 2015-10-08 02:09:08.411 281 11851.33 172.53 52608.93 88888.00 2015-10-08 02:09:08.911 281 11851.39 172.61 52609.03 88888.00 2015-10-08 02:09:09.411 281 11851.41 172.72 52609.07 88888.00 2015-10-08 02:09:09.911 281 11851.48 172.77 52609.08 88888.00 2015-10-08 02:09:10.411 281 11851.52 172.79 52609.10 88888.00 2015-10-08 02:09:10.911 281 11851.53 172.78 52609.19 88888.00 2015-10-08 02:09:11.411 281 11851.60 172.85 52609.27 88888.00 2015-10-08 02:09:11.911 281 11851.68 172.99 52609.28 88888.00 2015-10-08 02:09:12.411 281 11851.74 173.01 52609.22 88888.00 2015-10-08 02:09:12.911 281 11851.78 173.00 52609.30 88888.00 2015-10-08 02:09:13.411 281 11851.77 173.02 52609.34 88888.00 2015-10-08 02:09:13.911 281 11851.87 173.13 52609.41 88888.00 2015-10-08 02:09:14.411 281 11851.95 173.09 52609.46 88888.00 2015-10-08 02:09:14.911 281 11852.02 173.05 52609.53 88888.00 2015-10-08 02:09:15.411 281 11852.13 173.09 52609.60 88888.00 2015-10-08 02:09:15.911 281 11852.16 173.17 52609.59 88888.00 2015-10-08 02:09:16.411 281 11852.12 173.17 52609.56 88888.00 2015-10-08 02:09:16.911 281 11852.13 173.20 52609.62 88888.00 2015-10-08 02:09:17.411 281 11852.13 173.23 52609.63 88888.00 2015-10-08 02:09:17.911 281 11852.18 173.27 52609.61 88888.00 2015-10-08 02:09:18.411 281 11852.18 173.33 52609.60 88888.00 2015-10-08 02:09:18.911 281 11852.22 173.41 52609.64 88888.00 2015-10-08 02:09:19.411 281 11852.33 173.50 52609.64 88888.00 2015-10-08 02:09:19.911 281 11852.35 173.52 52609.60 88888.00 2015-10-08 02:09:20.411 281 11852.38 173.60 52609.61 88888.00 2015-10-08 02:09:20.911 281 11852.45 173.63 52609.57 88888.00 2015-10-08 02:09:21.411 281 11852.58 173.70 52609.60 88888.00 2015-10-08 02:09:21.911 281 11852.63 173.69 52609.53 88888.00 2015-10-08 02:09:22.411 281 11852.75 173.75 52609.55 88888.00 2015-10-08 02:09:22.911 281 11852.88 173.80 52609.62 88888.00 2015-10-08 02:09:23.411 281 11852.80 173.71 52609.60 88888.00 2015-10-08 02:09:23.911 281 11852.90 173.69 52609.68 88888.00 2015-10-08 02:09:24.411 281 11853.00 173.74 52609.70 88888.00 2015-10-08 02:09:24.911 281 11853.05 173.76 52609.70 88888.00 2015-10-08 02:09:25.411 281 11853.14 173.87 52609.71 88888.00 2015-10-08 02:09:25.911 281 11853.25 173.85 52609.71 88888.00 2015-10-08 02:09:26.411 281 11853.28 173.79 52609.64 88888.00 2015-10-08 02:09:26.911 281 11853.32 173.90 52609.74 88888.00 2015-10-08 02:09:27.411 281 11853.40 173.94 52609.80 88888.00 2015-10-08 02:09:27.911 281 11853.44 173.96 52609.85 88888.00 2015-10-08 02:09:28.411 281 11853.49 174.06 52609.87 88888.00 2015-10-08 02:09:28.911 281 11853.51 174.14 52609.94 88888.00 2015-10-08 02:09:29.411 281 11853.54 174.27 52610.04 88888.00 2015-10-08 02:09:29.911 281 11853.50 174.39 52610.04 88888.00 2015-10-08 02:09:30.411 281 11853.47 174.50 52610.07 88888.00 2015-10-08 02:09:30.911 281 11853.37 174.59 52610.15 88888.00 2015-10-08 02:09:31.411 281 11853.35 174.74 52610.17 88888.00 2015-10-08 02:09:31.911 281 11853.33 174.88 52610.13 88888.00 2015-10-08 02:09:32.411 281 11853.31 175.07 52610.17 88888.00 2015-10-08 02:09:32.911 281 11853.25 175.18 52610.26 88888.00 2015-10-08 02:09:33.411 281 11853.27 175.32 52610.27 88888.00 2015-10-08 02:09:33.911 281 11853.21 175.52 52610.31 88888.00 2015-10-08 02:09:34.411 281 11853.10 175.66 52610.36 88888.00 2015-10-08 02:09:34.911 281 11853.08 175.75 52610.35 88888.00 2015-10-08 02:09:35.411 281 11852.99 175.92 52610.43 88888.00 2015-10-08 02:09:35.911 281 11852.87 176.05 52610.52 88888.00 2015-10-08 02:09:36.411 281 11852.84 176.13 52610.51 88888.00 2015-10-08 02:09:36.911 281 11852.77 176.18 52610.53 88888.00 2015-10-08 02:09:37.411 281 11852.74 176.22 52610.57 88888.00 2015-10-08 02:09:37.911 281 11852.72 176.34 52610.54 88888.00 2015-10-08 02:09:38.411 281 11852.75 176.48 52610.58 88888.00 2015-10-08 02:09:38.911 281 11852.69 176.57 52610.58 88888.00 2015-10-08 02:09:39.411 281 11852.62 176.68 52610.63 88888.00 2015-10-08 02:09:39.911 281 11852.58 176.76 52610.69 88888.00 2015-10-08 02:09:40.411 281 11852.63 176.85 52610.70 88888.00 2015-10-08 02:09:40.911 281 11852.54 176.95 52610.74 88888.00 2015-10-08 02:09:41.411 281 11852.45 176.98 52610.83 88888.00 2015-10-08 02:09:41.911 281 11852.28 176.96 52610.76 88888.00 2015-10-08 02:09:42.411 281 11852.16 177.04 52610.76 88888.00 2015-10-08 02:09:42.911 281 11852.12 177.19 52610.86 88888.00 2015-10-08 02:09:43.411 281 11852.10 177.33 52610.85 88888.00 2015-10-08 02:09:43.911 281 11852.10 177.45 52610.89 88888.00 2015-10-08 02:09:44.411 281 11852.07 177.52 52610.91 88888.00 2015-10-08 02:09:44.911 281 11851.98 177.60 52610.93 88888.00 2015-10-08 02:09:45.411 281 11851.93 177.64 52611.01 88888.00 2015-10-08 02:09:45.911 281 11851.85 177.72 52611.04 88888.00 2015-10-08 02:09:46.411 281 11851.79 177.81 52611.10 88888.00 2015-10-08 02:09:46.911 281 11851.76 177.79 52611.10 88888.00 2015-10-08 02:09:47.411 281 11851.75 177.79 52611.13 88888.00 2015-10-08 02:09:47.911 281 11851.76 177.87 52611.06 88888.00 2015-10-08 02:09:48.411 281 11851.78 177.92 52611.01 88888.00 2015-10-08 02:09:48.911 281 11851.88 177.97 52611.05 88888.00 2015-10-08 02:09:49.411 281 11852.07 178.05 52611.10 88888.00 2015-10-08 02:09:49.911 281 11852.19 178.06 52611.07 88888.00 2015-10-08 02:09:50.411 281 11852.34 178.11 52611.17 88888.00 2015-10-08 02:09:50.911 281 11852.45 178.17 52611.21 88888.00 2015-10-08 02:09:51.411 281 11852.56 178.32 52611.21 88888.00 2015-10-08 02:09:51.911 281 11852.61 178.33 52611.23 88888.00 2015-10-08 02:09:52.411 281 11852.72 178.45 52611.33 88888.00 2015-10-08 02:09:52.911 281 11852.81 178.56 52611.45 88888.00 2015-10-08 02:09:53.411 281 11852.89 178.67 52611.49 88888.00 2015-10-08 02:09:53.911 281 11852.98 178.84 52611.57 88888.00 2015-10-08 02:09:54.411 281 11853.10 178.91 52611.66 88888.00 2015-10-08 02:09:54.911 281 11853.06 178.95 52611.74 88888.00 2015-10-08 02:09:55.411 281 11852.97 179.00 52611.74 88888.00 2015-10-08 02:09:55.911 281 11852.99 179.09 52611.77 88888.00 2015-10-08 02:09:56.411 281 11853.01 179.22 52611.84 88888.00 2015-10-08 02:09:56.911 281 11853.02 179.34 52611.95 88888.00 2015-10-08 02:09:57.411 281 11852.95 179.50 52612.02 88888.00 2015-10-08 02:09:57.911 281 11852.87 179.60 52612.04 88888.00 2015-10-08 02:09:58.411 281 11852.89 179.70 52612.09 88888.00 2015-10-08 02:09:58.911 281 11852.90 179.75 52612.08 88888.00 2015-10-08 02:09:59.411 281 11852.88 179.69 52611.98 88888.00 2015-10-08 02:09:59.911 281 11852.91 179.78 52612.03 88888.00 2015-10-08 02:10:00.411 281 11853.05 179.90 52612.11 88888.00 2015-10-08 02:10:00.911 281 11853.07 179.92 52612.08 88888.00 2015-10-08 02:10:01.411 281 11853.10 179.99 52612.16 88888.00 2015-10-08 02:10:01.911 281 11853.25 180.06 52612.21 88888.00 2015-10-08 02:10:02.411 281 11853.34 180.19 52612.27 88888.00 2015-10-08 02:10:02.911 281 11853.39 180.26 52612.26 88888.00 2015-10-08 02:10:03.411 281 11853.49 180.35 52612.24 88888.00 2015-10-08 02:10:03.911 281 11853.57 180.44 52612.26 88888.00 2015-10-08 02:10:04.411 281 11853.67 180.53 52612.28 88888.00 2015-10-08 02:10:04.911 281 11853.79 180.66 52612.34 88888.00 2015-10-08 02:10:05.411 281 11853.88 180.79 52612.37 88888.00 2015-10-08 02:10:05.911 281 11853.94 180.85 52612.43 88888.00 2015-10-08 02:10:06.411 281 11854.01 181.03 52612.55 88888.00 2015-10-08 02:10:06.911 281 11854.11 181.15 52612.59 88888.00 2015-10-08 02:10:07.411 281 11854.10 181.21 52612.61 88888.00 2015-10-08 02:10:07.911 281 11854.02 181.32 52612.59 88888.00 2015-10-08 02:10:08.411 281 11854.06 181.45 52612.58 88888.00 2015-10-08 02:10:08.911 281 11854.04 181.53 52612.63 88888.00 2015-10-08 02:10:09.411 281 11854.03 181.69 52612.67 88888.00 2015-10-08 02:10:09.911 281 11854.00 181.77 52612.69 88888.00 2015-10-08 02:10:10.411 281 11854.03 181.89 52612.69 88888.00 2015-10-08 02:10:10.911 281 11854.09 182.00 52612.62 88888.00 2015-10-08 02:10:11.411 281 11854.19 182.05 52612.62 88888.00 2015-10-08 02:10:11.911 281 11854.33 182.15 52612.59 88888.00 2015-10-08 02:10:12.411 281 11854.42 182.18 52612.53 88888.00 2015-10-08 02:10:12.911 281 11854.54 182.17 52612.43 88888.00 2015-10-08 02:10:13.411 281 11854.72 182.28 52612.43 88888.00 2015-10-08 02:10:13.911 281 11854.89 182.34 52612.33 88888.00 2015-10-08 02:10:14.411 281 11855.06 182.43 52612.30 88888.00 2015-10-08 02:10:14.911 281 11855.24 182.51 52612.32 88888.00 2015-10-08 02:10:15.411 281 11855.42 182.57 52612.28 88888.00 2015-10-08 02:10:15.911 281 11855.55 182.58 52612.26 88888.00 2015-10-08 02:10:16.411 281 11855.72 182.73 52612.35 88888.00 2015-10-08 02:10:16.911 281 11855.91 182.85 52612.35 88888.00 2015-10-08 02:10:17.411 281 11855.97 182.90 52612.35 88888.00 2015-10-08 02:10:17.911 281 11855.99 182.90 52612.29 88888.00 2015-10-08 02:10:18.411 281 11856.02 182.97 52612.24 88888.00 2015-10-08 02:10:18.911 281 11856.00 183.02 52612.14 88888.00 2015-10-08 02:10:19.411 281 11856.17 183.19 52612.18 88888.00 2015-10-08 02:10:19.911 281 11856.31 183.43 52612.25 88888.00 2015-10-08 02:10:20.411 281 11856.37 183.56 52612.26 88888.00 2015-10-08 02:10:20.911 281 11856.48 183.70 52612.33 88888.00 2015-10-08 02:10:21.411 281 11856.61 183.83 52612.27 88888.00 2015-10-08 02:10:21.911 281 11856.64 183.97 52612.26 88888.00 2015-10-08 02:10:22.411 281 11856.61 184.05 52612.19 88888.00 2015-10-08 02:10:22.911 281 11856.72 184.07 52612.16 88888.00 2015-10-08 02:10:23.411 281 11856.87 184.22 52612.12 88888.00 2015-10-08 02:10:23.911 281 11856.96 184.26 52612.00 88888.00 2015-10-08 02:10:24.411 281 11857.16 184.32 52611.91 88888.00 2015-10-08 02:10:24.911 281 11857.46 184.44 52611.99 88888.00 2015-10-08 02:10:25.411 281 11857.65 184.56 52611.93 88888.00 2015-10-08 02:10:25.911 281 11857.88 184.58 52611.86 88888.00 2015-10-08 02:10:26.411 281 11858.08 184.64 52611.83 88888.00 2015-10-08 02:10:26.911 281 11858.33 184.76 52611.80 88888.00 2015-10-08 02:10:27.411 281 11858.51 184.79 52611.76 88888.00 2015-10-08 02:10:27.911 281 11858.76 184.84 52611.76 88888.00 2015-10-08 02:10:28.411 281 11858.95 184.95 52611.72 88888.00 2015-10-08 02:10:28.911 281 11859.13 185.04 52611.67 88888.00 2015-10-08 02:10:29.411 281 11859.28 185.05 52611.63 88888.00 2015-10-08 02:10:29.911 281 11859.50 185.00 52611.54 88888.00 2015-10-08 02:10:30.411 281 11859.65 185.00 52611.51 88888.00 2015-10-08 02:10:30.911 281 11859.73 185.09 52611.41 88888.00 2015-10-08 02:10:31.411 281 11859.90 185.28 52611.37 88888.00 2015-10-08 02:10:31.911 281 11860.08 185.44 52611.45 88888.00 2015-10-08 02:10:32.411 281 11860.15 185.40 52611.45 88888.00 2015-10-08 02:10:32.911 281 11860.16 185.43 52611.40 88888.00 2015-10-08 02:10:33.411 281 11860.23 185.47 52611.33 88888.00 2015-10-08 02:10:33.911 281 11860.27 185.50 52611.27 88888.00 2015-10-08 02:10:34.411 281 11860.32 185.45 52611.23 88888.00 2015-10-08 02:10:34.911 281 11860.38 185.59 52611.23 88888.00 2015-10-08 02:10:35.411 281 11860.45 185.67 52611.22 88888.00 2015-10-08 02:10:35.911 281 11860.49 185.66 52611.15 88888.00 2015-10-08 02:10:36.411 281 11860.52 185.63 52611.09 88888.00 2015-10-08 02:10:36.911 281 11860.42 185.61 52610.93 88888.00 2015-10-08 02:10:37.411 281 11860.50 185.67 52610.91 88888.00 2015-10-08 02:10:37.911 281 11860.63 185.72 52610.85 88888.00 2015-10-08 02:10:38.411 281 11860.73 185.79 52610.87 88888.00 2015-10-08 02:10:38.911 281 11860.87 185.90 52610.96 88888.00 2015-10-08 02:10:39.411 281 11861.02 185.96 52610.92 88888.00 2015-10-08 02:10:39.911 281 11861.13 185.92 52610.83 88888.00 2015-10-08 02:10:40.411 281 11861.25 186.03 52610.83 88888.00 2015-10-08 02:10:40.911 281 11861.39 186.10 52610.84 88888.00 2015-10-08 02:10:41.411 281 11861.51 186.19 52610.84 88888.00 2015-10-08 02:10:41.911 281 11861.63 186.22 52610.86 88888.00 2015-10-08 02:10:42.411 281 11861.72 186.28 52610.88 88888.00 2015-10-08 02:10:42.911 281 11861.78 186.37 52610.89 88888.00 2015-10-08 02:10:43.411 281 11861.95 186.47 52610.94 88888.00 2015-10-08 02:10:43.911 281 11862.11 186.50 52610.88 88888.00 2015-10-08 02:10:44.411 281 11862.19 186.59 52610.89 88888.00 2015-10-08 02:10:44.911 281 11862.22 186.64 52610.91 88888.00 2015-10-08 02:10:45.411 281 11862.30 186.67 52610.91 88888.00 2015-10-08 02:10:45.911 281 11862.40 186.65 52610.95 88888.00 2015-10-08 02:10:46.411 281 11862.43 186.64 52610.88 88888.00 2015-10-08 02:10:46.911 281 11862.53 186.65 52610.85 88888.00 2015-10-08 02:10:47.411 281 11862.61 186.61 52610.84 88888.00 2015-10-08 02:10:47.911 281 11862.72 186.66 52610.88 88888.00 2015-10-08 02:10:48.411 281 11862.79 186.74 52610.83 88888.00 2015-10-08 02:10:48.911 281 11862.90 186.75 52610.84 88888.00 2015-10-08 02:10:49.411 281 11862.98 186.71 52610.89 88888.00 2015-10-08 02:10:49.911 281 11863.01 186.73 52610.89 88888.00 2015-10-08 02:10:50.411 281 11863.04 186.68 52610.83 88888.00 2015-10-08 02:10:50.911 281 11863.02 186.66 52610.79 88888.00 2015-10-08 02:10:51.411 281 11863.00 186.61 52610.88 88888.00 2015-10-08 02:10:51.911 281 11862.99 186.64 52610.82 88888.00 2015-10-08 02:10:52.411 281 11862.96 186.68 52610.83 88888.00 2015-10-08 02:10:52.911 281 11862.92 186.69 52610.83 88888.00 2015-10-08 02:10:53.411 281 11862.96 186.68 52610.84 88888.00 2015-10-08 02:10:53.911 281 11862.95 186.70 52610.76 88888.00 2015-10-08 02:10:54.411 281 11862.84 186.76 52610.75 88888.00 2015-10-08 02:10:54.911 281 11862.80 186.73 52610.73 88888.00 2015-10-08 02:10:55.411 281 11862.75 186.71 52610.67 88888.00 2015-10-08 02:10:55.911 281 11862.79 186.84 52610.74 88888.00 2015-10-08 02:10:56.411 281 11862.66 186.83 52610.75 88888.00 2015-10-08 02:10:56.911 281 11862.62 186.89 52610.73 88888.00 2015-10-08 02:10:57.411 281 11862.55 186.88 52610.66 88888.00 2015-10-08 02:10:57.911 281 11862.52 186.88 52610.63 88888.00 2015-10-08 02:10:58.411 281 11862.56 186.89 52610.53 88888.00 2015-10-08 02:10:58.911 281 11862.63 186.87 52610.38 88888.00 2015-10-08 02:10:59.411 281 11862.69 186.85 52610.33 88888.00 2015-10-08 02:10:59.911 281 11862.72 186.92 52610.33 88888.00 2015-10-08 02:11:00.411 281 11862.77 186.93 52610.31 88888.00 2015-10-08 02:11:00.911 281 11862.83 186.97 52610.33 88888.00 2015-10-08 02:11:01.411 281 11862.89 186.94 52610.31 88888.00 2015-10-08 02:11:01.911 281 11862.98 186.97 52610.30 88888.00 2015-10-08 02:11:02.411 281 11862.99 186.94 52610.30 88888.00 2015-10-08 02:11:02.911 281 11863.05 186.96 52610.31 88888.00 2015-10-08 02:11:03.411 281 11863.01 186.99 52610.27 88888.00 2015-10-08 02:11:03.911 281 11863.10 187.07 52610.22 88888.00 2015-10-08 02:11:04.411 281 11863.18 187.13 52610.24 88888.00 2015-10-08 02:11:04.911 281 11863.14 187.15 52610.16 88888.00 2015-10-08 02:11:05.411 281 11863.26 187.18 52610.13 88888.00 2015-10-08 02:11:05.911 281 11863.33 187.22 52610.06 88888.00 2015-10-08 02:11:06.411 281 11863.44 187.26 52610.06 88888.00 2015-10-08 02:11:06.911 281 11863.49 187.35 52610.07 88888.00 2015-10-08 02:11:07.411 281 11863.53 187.39 52610.06 88888.00 2015-10-08 02:11:07.911 281 11863.59 187.46 52610.07 88888.00 2015-10-08 02:11:08.411 281 11863.58 187.62 52610.09 88888.00 2015-10-08 02:11:08.911 281 11863.58 187.74 52610.06 88888.00 2015-10-08 02:11:09.411 281 11863.57 187.83 52610.15 88888.00 2015-10-08 02:11:09.911 281 11863.66 188.01 52610.16 88888.00 2015-10-08 02:11:10.411 281 11863.62 188.06 52610.05 88888.00 2015-10-08 02:11:10.911 281 11863.60 188.21 52610.04 88888.00 2015-10-08 02:11:11.411 281 11863.61 188.26 52610.05 88888.00 2015-10-08 02:11:11.911 281 11863.61 188.33 52610.00 88888.00 2015-10-08 02:11:12.411 281 11863.52 188.39 52609.96 88888.00 2015-10-08 02:11:12.911 281 11863.57 188.52 52610.04 88888.00 2015-10-08 02:11:13.411 281 11863.50 188.60 52609.96 88888.00 2015-10-08 02:11:13.911 281 11863.50 188.55 52609.94 88888.00 2015-10-08 02:11:14.411 281 11863.48 188.64 52609.94 88888.00 2015-10-08 02:11:14.911 281 11863.51 188.63 52609.89 88888.00 2015-10-08 02:11:15.411 281 11863.42 188.65 52609.79 88888.00 2015-10-08 02:11:15.911 281 11863.50 188.74 52609.73 88888.00 2015-10-08 02:11:16.411 281 11863.60 188.74 52609.75 88888.00 2015-10-08 02:11:16.911 281 11863.63 188.74 52609.73 88888.00 2015-10-08 02:11:17.411 281 11863.71 188.81 52609.65 88888.00 2015-10-08 02:11:17.911 281 11863.79 188.90 52609.59 88888.00 2015-10-08 02:11:18.411 281 11863.81 189.00 52609.54 88888.00 2015-10-08 02:11:18.911 281 11863.84 189.03 52609.46 88888.00 2015-10-08 02:11:19.411 281 11863.88 189.05 52609.36 88888.00 2015-10-08 02:11:19.911 281 11863.93 189.02 52609.21 88888.00 2015-10-08 02:11:20.412 281 11864.07 189.07 52609.25 88888.00 2015-10-08 02:11:20.912 281 11864.16 189.13 52609.20 88888.00 2015-10-08 02:11:21.412 281 11864.29 189.19 52609.17 88888.00 2015-10-08 02:11:21.912 281 11864.42 189.28 52609.08 88888.00 2015-10-08 02:11:22.412 281 11864.49 189.32 52609.01 88888.00 2015-10-08 02:11:22.912 281 11864.59 189.40 52608.90 88888.00 2015-10-08 02:11:23.412 281 11864.63 189.48 52608.83 88888.00 2015-10-08 02:11:23.912 281 11864.73 189.50 52608.75 88888.00 2015-10-08 02:11:24.412 281 11864.80 189.58 52608.64 88888.00 2015-10-08 02:11:24.912 281 11864.99 189.55 52608.59 88888.00 2015-10-08 02:11:25.412 281 11865.12 189.59 52608.59 88888.00 2015-10-08 02:11:25.912 281 11865.19 189.61 52608.55 88888.00 2015-10-08 02:11:26.412 281 11865.29 189.64 52608.49 88888.00 2015-10-08 02:11:26.912 281 11865.49 189.76 52608.42 88888.00 2015-10-08 02:11:27.412 281 11865.63 189.89 52608.38 88888.00 2015-10-08 02:11:27.912 281 11865.76 189.95 52608.30 88888.00 2015-10-08 02:11:28.412 281 11865.88 190.03 52608.23 88888.00 2015-10-08 02:11:28.912 281 11865.96 190.00 52608.18 88888.00 2015-10-08 02:11:29.412 281 11866.02 190.04 52608.11 88888.00 2015-10-08 02:11:29.912 281 11866.15 190.07 52608.01 88888.00 2015-10-08 02:11:30.412 281 11866.37 190.24 52607.97 88888.00 2015-10-08 02:11:30.912 281 11866.56 190.39 52607.89 88888.00 2015-10-08 02:11:31.412 281 11866.72 190.49 52607.92 88888.00 2015-10-08 02:11:31.912 281 11866.82 190.56 52607.89 88888.00 2015-10-08 02:11:32.412 281 11866.99 190.72 52607.80 88888.00 2015-10-08 02:11:32.912 281 11867.13 190.83 52607.75 88888.00 2015-10-08 02:11:33.412 281 11867.22 190.86 52607.70 88888.00 2015-10-08 02:11:33.912 281 11867.36 190.92 52607.56 88888.00 2015-10-08 02:11:34.412 281 11867.57 191.06 52607.59 88888.00 2015-10-08 02:11:34.912 281 11867.66 191.13 52607.60 88888.00 2015-10-08 02:11:35.412 281 11867.86 191.22 52607.57 88888.00 2015-10-08 02:11:35.912 281 11867.99 191.23 52607.50 88888.00 2015-10-08 02:11:36.412 281 11868.06 191.30 52607.45 88888.00 2015-10-08 02:11:36.912 281 11868.12 191.43 52607.37 88888.00 2015-10-08 02:11:37.412 281 11868.24 191.48 52607.32 88888.00 2015-10-08 02:11:37.912 281 11868.35 191.50 52607.34 88888.00 2015-10-08 02:11:38.412 281 11868.39 191.57 52607.32 88888.00 2015-10-08 02:11:38.912 281 11868.41 191.60 52607.36 88888.00 2015-10-08 02:11:39.412 281 11868.48 191.60 52607.31 88888.00 2015-10-08 02:11:39.912 281 11868.54 191.69 52607.19 88888.00 2015-10-08 02:11:40.412 281 11868.53 191.68 52607.18 88888.00 2015-10-08 02:11:40.912 281 11868.58 191.63 52607.15 88888.00 2015-10-08 02:11:41.412 281 11868.59 191.65 52607.14 88888.00 2015-10-08 02:11:41.912 281 11868.56 191.70 52607.08 88888.00 2015-10-08 02:11:42.412 281 11868.60 191.74 52607.05 88888.00 2015-10-08 02:11:42.912 281 11868.74 191.71 52607.04 88888.00 2015-10-08 02:11:43.412 281 11868.78 191.77 52606.99 88888.00 2015-10-08 02:11:43.912 281 11868.77 191.87 52606.96 88888.00 2015-10-08 02:11:44.412 281 11868.80 191.88 52606.90 88888.00 2015-10-08 02:11:44.912 281 11868.86 191.88 52606.89 88888.00 2015-10-08 02:11:45.412 281 11868.83 191.80 52606.86 88888.00 2015-10-08 02:11:45.912 281 11868.80 191.77 52606.84 88888.00 2015-10-08 02:11:46.412 281 11868.76 191.79 52606.79 88888.00 2015-10-08 02:11:46.912 281 11868.75 191.79 52606.70 88888.00 2015-10-08 02:11:47.412 281 11868.66 191.71 52606.60 88888.00 2015-10-08 02:11:47.912 281 11868.67 191.81 52606.60 88888.00 2015-10-08 02:11:48.412 281 11868.80 191.89 52606.64 88888.00 2015-10-08 02:11:48.912 281 11868.86 191.90 52606.60 88888.00 2015-10-08 02:11:49.412 281 11868.94 191.91 52606.55 88888.00 2015-10-08 02:11:49.912 281 11868.94 191.96 52606.49 88888.00 2015-10-08 02:11:50.412 281 11868.93 191.98 52606.43 88888.00 2015-10-08 02:11:50.912 281 11868.89 191.94 52606.36 88888.00 2015-10-08 02:11:51.412 281 11868.92 191.93 52606.30 88888.00 2015-10-08 02:11:51.912 281 11868.97 191.98 52606.38 88888.00 2015-10-08 02:11:52.412 281 11869.02 191.99 52606.33 88888.00 2015-10-08 02:11:52.912 281 11869.09 192.06 52606.27 88888.00 2015-10-08 02:11:53.412 281 11869.11 192.13 52606.21 88888.00 2015-10-08 02:11:53.912 281 11869.13 192.18 52606.21 88888.00 2015-10-08 02:11:54.412 281 11869.11 192.12 52606.06 88888.00 2015-10-08 02:11:54.912 281 11869.18 192.13 52605.95 88888.00 2015-10-08 02:11:55.412 281 11869.32 192.29 52606.00 88888.00 2015-10-08 02:11:55.912 281 11869.37 192.38 52605.92 88888.00 2015-10-08 02:11:56.412 281 11869.36 192.39 52605.77 88888.00 2015-10-08 02:11:56.912 281 11869.39 192.41 52605.60 88888.00 2015-10-08 02:11:57.412 281 11869.50 192.49 52605.51 88888.00 2015-10-08 02:11:57.912 281 11869.54 192.52 52605.47 88888.00 2015-10-08 02:11:58.412 281 11869.73 192.55 52605.46 88888.00 2015-10-08 02:11:58.912 281 11869.79 192.56 52605.42 88888.00 2015-10-08 02:11:59.412 281 11869.86 192.59 52605.37 88888.00 2015-10-08 02:11:59.912 281 11869.94 192.64 52605.23 88888.00 2015-10-08 02:12:00.412 281 11870.02 192.69 52605.06 88888.00 2015-10-08 02:12:00.912 281 11870.10 192.74 52604.98 88888.00 2015-10-08 02:12:01.412 281 11870.11 192.72 52604.92 88888.00 2015-10-08 02:12:01.912 281 11870.20 192.71 52604.84 88888.00 2015-10-08 02:12:02.412 281 11870.32 192.72 52604.68 88888.00 2015-10-08 02:12:02.912 281 11870.42 192.80 52604.63 88888.00 2015-10-08 02:12:03.412 281 11870.51 192.81 52604.57 88888.00 2015-10-08 02:12:03.912 281 11870.64 192.81 52604.46 88888.00 2015-10-08 02:12:04.412 281 11870.74 192.90 52604.34 88888.00 2015-10-08 02:12:04.912 281 11870.82 192.93 52604.27 88888.00 2015-10-08 02:12:05.412 281 11870.89 193.00 52604.17 88888.00 2015-10-08 02:12:05.912 281 11871.05 193.05 52604.08 88888.00 2015-10-08 02:12:06.412 281 11871.21 193.16 52604.04 88888.00 2015-10-08 02:12:06.912 281 11871.25 193.17 52603.91 88888.00 2015-10-08 02:12:07.412 281 11871.38 193.19 52603.77 88888.00 2015-10-08 02:12:07.912 281 11871.48 193.24 52603.72 88888.00 2015-10-08 02:12:08.412 281 11871.56 193.33 52603.60 88888.00 2015-10-08 02:12:08.912 281 11871.69 193.38 52603.49 88888.00 2015-10-08 02:12:09.412 281 11871.86 193.48 52603.42 88888.00 2015-10-08 02:12:09.912 281 11872.00 193.53 52603.31 88888.00 2015-10-08 02:12:10.412 281 11872.11 193.57 52603.20 88888.00 2015-10-08 02:12:10.912 281 11872.30 193.64 52603.12 88888.00 2015-10-08 02:12:11.412 281 11872.39 193.66 52603.00 88888.00 2015-10-08 02:12:11.912 281 11872.45 193.64 52602.83 88888.00 2015-10-08 02:12:12.412 281 11872.61 193.65 52602.70 88888.00 2015-10-08 02:12:12.912 281 11872.79 193.78 52602.64 88888.00 2015-10-08 02:12:13.412 281 11872.91 193.85 52602.59 88888.00 2015-10-08 02:12:13.912 281 11873.06 193.91 52602.52 88888.00 2015-10-08 02:12:14.412 281 11873.16 193.97 52602.42 88888.00 2015-10-08 02:12:14.912 281 11873.26 193.97 52602.31 88888.00 2015-10-08 02:12:15.412 281 11873.43 194.02 52602.19 88888.00 2015-10-08 02:12:15.912 281 11873.56 194.02 52602.06 88888.00 2015-10-08 02:12:16.412 281 11873.67 194.01 52602.07 88888.00 2015-10-08 02:12:16.912 281 11873.75 194.01 52602.04 88888.00 2015-10-08 02:12:17.412 281 11873.88 194.00 52602.02 88888.00 2015-10-08 02:12:17.912 281 11874.03 194.04 52601.96 88888.00 2015-10-08 02:12:18.412 281 11874.13 194.01 52601.89 88888.00 2015-10-08 02:12:18.912 281 11874.18 193.88 52601.76 88888.00 2015-10-08 02:12:19.412 281 11874.29 193.85 52601.68 88888.00 2015-10-08 02:12:19.912 281 11874.39 193.92 52601.69 88888.00 2015-10-08 02:12:20.412 281 11874.51 193.97 52601.69 88888.00 2015-10-08 02:12:20.912 281 11874.62 193.95 52601.69 88888.00 2015-10-08 02:12:21.412 281 11874.60 193.92 52601.54 88888.00 2015-10-08 02:12:21.912 281 11874.70 193.85 52601.52 88888.00 2015-10-08 02:12:22.412 281 11874.74 193.75 52601.42 88888.00 2015-10-08 02:12:22.912 281 11874.76 193.71 52601.35 88888.00 2015-10-08 02:12:23.412 281 11874.75 193.71 52601.28 88888.00 2015-10-08 02:12:23.912 281 11874.73 193.63 52601.23 88888.00 2015-10-08 02:12:24.412 281 11874.76 193.64 52601.11 88888.00 2015-10-08 02:12:24.912 281 11874.80 193.62 52601.14 88888.00 2015-10-08 02:12:25.412 281 11874.76 193.57 52601.10 88888.00 2015-10-08 02:12:25.912 281 11874.81 193.58 52600.99 88888.00 2015-10-08 02:12:26.412 281 11874.84 193.61 52600.98 88888.00 2015-10-08 02:12:26.912 281 11874.82 193.57 52600.99 88888.00 2015-10-08 02:12:27.412 281 11874.79 193.46 52600.89 88888.00 2015-10-08 02:12:27.912 281 11874.82 193.42 52600.85 88888.00 2015-10-08 02:12:28.412 281 11874.81 193.44 52600.73 88888.00 2015-10-08 02:12:28.912 281 11874.77 193.43 52600.66 88888.00 2015-10-08 02:12:29.412 281 11874.72 193.46 52600.63 88888.00 2015-10-08 02:12:29.912 281 11874.71 193.38 52600.54 88888.00 2015-10-08 02:12:30.412 281 11874.76 193.39 52600.54 88888.00 2015-10-08 02:12:30.912 281 11874.73 193.41 52600.55 88888.00 2015-10-08 02:12:31.412 281 11874.68 193.38 52600.51 88888.00 2015-10-08 02:12:31.912 281 11874.63 193.35 52600.44 88888.00 2015-10-08 02:12:32.412 281 11874.54 193.33 52600.32 88888.00 2015-10-08 02:12:32.912 281 11874.53 193.27 52600.25 88888.00 2015-10-08 02:12:33.412 281 11874.50 193.28 52600.16 88888.00 2015-10-08 02:12:33.912 281 11874.41 193.26 52600.04 88888.00 2015-10-08 02:12:34.412 281 11874.40 193.26 52600.04 88888.00 2015-10-08 02:12:34.912 281 11874.35 193.23 52599.99 88888.00 2015-10-08 02:12:35.412 281 11874.32 193.25 52599.87 88888.00 2015-10-08 02:12:35.912 281 11874.31 193.32 52599.76 88888.00 2015-10-08 02:12:36.412 281 11874.35 193.30 52599.75 88888.00 2015-10-08 02:12:36.912 281 11874.31 193.30 52599.65 88888.00 2015-10-08 02:12:37.412 281 11874.24 193.25 52599.49 88888.00 2015-10-08 02:12:37.912 281 11874.30 193.22 52599.38 88888.00 2015-10-08 02:12:38.412 281 11874.23 193.17 52599.30 88888.00 2015-10-08 02:12:38.912 281 11874.26 193.19 52599.23 88888.00 2015-10-08 02:12:39.412 281 11874.26 193.22 52599.17 88888.00 2015-10-08 02:12:39.912 281 11874.31 193.13 52599.11 88888.00 2015-10-08 02:12:40.412 281 11874.35 193.05 52598.91 88888.00 2015-10-08 02:12:40.912 281 11874.39 193.06 52598.81 88888.00 2015-10-08 02:12:41.412 281 11874.39 193.07 52598.71 88888.00 2015-10-08 02:12:41.912 281 11874.42 193.03 52598.63 88888.00 2015-10-08 02:12:42.412 281 11874.44 193.01 52598.45 88888.00 2015-10-08 02:12:42.912 281 11874.47 192.94 52598.25 88888.00 2015-10-08 02:12:43.412 281 11874.55 192.86 52598.12 88888.00 2015-10-08 02:12:43.912 281 11874.60 192.80 52597.98 88888.00 2015-10-08 02:12:44.412 281 11874.64 192.85 52597.83 88888.00 2015-10-08 02:12:44.912 281 11874.76 192.84 52597.73 88888.00 2015-10-08 02:12:45.412 281 11874.82 192.80 52597.63 88888.00 2015-10-08 02:12:45.912 281 11874.79 192.79 52597.50 88888.00 2015-10-08 02:12:46.412 281 11874.83 192.66 52597.36 88888.00 2015-10-08 02:12:46.912 281 11874.94 192.65 52597.26 88888.00 2015-10-08 02:12:47.412 281 11875.05 192.59 52597.15 88888.00 2015-10-08 02:12:47.912 281 11875.18 192.51 52597.05 88888.00 2015-10-08 02:12:48.412 281 11875.20 192.45 52596.90 88888.00 2015-10-08 02:12:48.912 281 11875.26 192.40 52596.74 88888.00 2015-10-08 02:12:49.412 281 11875.36 192.41 52596.64 88888.00 2015-10-08 02:12:49.912 281 11875.43 192.43 52596.53 88888.00 2015-10-08 02:12:50.412 281 11875.58 192.40 52596.46 88888.00 2015-10-08 02:12:50.912 281 11875.64 192.29 52596.29 88888.00 2015-10-08 02:12:51.412 281 11875.61 192.17 52596.05 88888.00 2015-10-08 02:12:51.912 281 11875.71 192.08 52595.98 88888.00 2015-10-08 02:12:52.412 281 11875.79 191.99 52595.86 88888.00 2015-10-08 02:12:52.912 281 11875.80 191.92 52595.68 88888.00 2015-10-08 02:12:53.412 281 11875.91 191.88 52595.61 88888.00 2015-10-08 02:12:53.912 281 11876.06 191.88 52595.55 88888.00 2015-10-08 02:12:54.412 281 11876.21 191.88 52595.45 88888.00 2015-10-08 02:12:54.912 281 11876.26 191.83 52595.34 88888.00 2015-10-08 02:12:55.412 281 11876.30 191.73 52595.25 88888.00 2015-10-08 02:12:55.912 281 11876.37 191.69 52595.09 88888.00 2015-10-08 02:12:56.412 281 11876.48 191.59 52594.98 88888.00 2015-10-08 02:12:56.912 281 11876.57 191.48 52594.93 88888.00 2015-10-08 02:12:57.412 281 11876.56 191.45 52594.76 88888.00 2015-10-08 02:12:57.912 281 11876.59 191.33 52594.58 88888.00 2015-10-08 02:12:58.412 281 11876.63 191.28 52594.53 88888.00 2015-10-08 02:12:58.912 281 11876.67 191.22 52594.44 88888.00 2015-10-08 02:12:59.412 281 11876.75 191.16 52594.38 88888.00 2015-10-08 02:12:59.912 281 11876.75 191.09 52594.24 88888.00 2015-10-08 02:13:00.412 281 11876.82 191.01 52594.14 88888.00 2015-10-08 02:13:00.912 281 11876.92 191.00 52594.11 88888.00 2015-10-08 02:13:01.412 281 11876.99 190.94 52594.02 88888.00 2015-10-08 02:13:01.912 281 11877.03 190.85 52593.93 88888.00 2015-10-08 02:13:02.412 281 11877.03 190.77 52593.80 88888.00 2015-10-08 02:13:02.912 281 11877.05 190.74 52593.67 88888.00 2015-10-08 02:13:03.412 281 11877.10 190.71 52593.53 88888.00 2015-10-08 02:13:03.912 281 11877.22 190.61 52593.43 88888.00 2015-10-08 02:13:04.412 281 11877.26 190.60 52593.32 88888.00 2015-10-08 02:13:04.912 281 11877.23 190.51 52593.20 88888.00 2015-10-08 02:13:05.412 281 11877.27 190.45 52593.12 88888.00 2015-10-08 02:13:05.912 281 11877.29 190.39 52593.02 88888.00 2015-10-08 02:13:06.412 281 11877.30 190.22 52592.92 88888.00 2015-10-08 02:13:06.912 281 11877.35 190.17 52592.81 88888.00 2015-10-08 02:13:07.412 281 11877.34 190.18 52592.77 88888.00 2015-10-08 02:13:07.912 281 11877.34 190.06 52592.65 88888.00 2015-10-08 02:13:08.412 281 11877.27 189.96 52592.47 88888.00 2015-10-08 02:13:08.912 281 11877.30 189.89 52592.38 88888.00 2015-10-08 02:13:09.412 281 11877.37 189.86 52592.25 88888.00 2015-10-08 02:13:09.912 281 11877.34 189.80 52592.14 88888.00 2015-10-08 02:13:10.412 281 11877.40 189.77 52592.08 88888.00 2015-10-08 02:13:10.912 281 11877.47 189.74 52592.00 88888.00 2015-10-08 02:13:11.412 281 11877.51 189.74 52591.86 88888.00 2015-10-08 02:13:11.912 281 11877.42 189.61 52591.71 88888.00 2015-10-08 02:13:12.412 281 11877.34 189.49 52591.60 88888.00 2015-10-08 02:13:12.912 281 11877.31 189.48 52591.54 88888.00 2015-10-08 02:13:13.412 281 11877.37 189.42 52591.48 88888.00 2015-10-08 02:13:13.912 281 11877.39 189.45 52591.36 88888.00 2015-10-08 02:13:14.412 281 11877.36 189.41 52591.21 88888.00 2015-10-08 02:13:14.912 281 11877.43 189.38 52591.15 88888.00 2015-10-08 02:13:15.412 281 11877.54 189.34 52591.09 88888.00 2015-10-08 02:13:15.912 281 11877.58 189.26 52590.97 88888.00 2015-10-08 02:13:16.412 281 11877.60 189.26 52590.88 88888.00 2015-10-08 02:13:16.912 281 11877.55 189.18 52590.74 88888.00 2015-10-08 02:13:17.412 281 11877.60 189.16 52590.65 88888.00 2015-10-08 02:13:17.912 281 11877.57 189.13 52590.54 88888.00 2015-10-08 02:13:18.412 281 11877.52 189.09 52590.44 88888.00 2015-10-08 02:13:18.912 281 11877.54 189.08 52590.31 88888.00 2015-10-08 02:13:19.412 281 11877.63 189.08 52590.21 88888.00 2015-10-08 02:13:19.912 281 11877.67 189.05 52590.14 88888.00 2015-10-08 02:13:20.412 281 11877.73 188.86 52589.99 88888.00 2015-10-08 02:13:20.912 281 11877.78 188.82 52589.87 88888.00 2015-10-08 02:13:21.412 281 11877.81 188.81 52589.78 88888.00 2015-10-08 02:13:21.912 281 11877.84 188.67 52589.64 88888.00 2015-10-08 02:13:22.412 281 11877.89 188.61 52589.54 88888.00 2015-10-08 02:13:22.912 281 11877.99 188.58 52589.44 88888.00 2015-10-08 02:13:23.412 281 11878.05 188.52 52589.42 88888.00 2015-10-08 02:13:23.912 281 11878.16 188.45 52589.30 88888.00 2015-10-08 02:13:24.412 281 11878.24 188.40 52589.13 88888.00 2015-10-08 02:13:24.912 281 11878.33 188.32 52589.04 88888.00 2015-10-08 02:13:25.412 281 11878.40 188.25 52588.98 88888.00 2015-10-08 02:13:25.912 281 11878.39 188.19 52588.84 88888.00 2015-10-08 02:13:26.412 281 11878.49 188.06 52588.67 88888.00 2015-10-08 02:13:26.912 281 11878.61 188.00 52588.56 88888.00 2015-10-08 02:13:27.412 281 11878.70 187.89 52588.46 88888.00 2015-10-08 02:13:27.912 281 11878.76 187.83 52588.37 88888.00 2015-10-08 02:13:28.412 281 11878.87 187.84 52588.29 88888.00 2015-10-08 02:13:28.912 281 11878.96 187.80 52588.23 88888.00 2015-10-08 02:13:29.412 281 11879.06 187.70 52588.12 88888.00 2015-10-08 02:13:29.912 281 11879.15 187.67 52588.03 88888.00 2015-10-08 02:13:30.412 281 11879.20 187.63 52587.92 88888.00 2015-10-08 02:13:30.912 281 11879.26 187.58 52587.74 88888.00 2015-10-08 02:13:31.412 281 11879.39 187.52 52587.66 88888.00 2015-10-08 02:13:31.912 281 11879.50 187.39 52587.59 88888.00 2015-10-08 02:13:32.412 281 11879.56 187.34 52587.49 88888.00 2015-10-08 02:13:32.912 281 11879.62 187.32 52587.35 88888.00 2015-10-08 02:13:33.412 281 11879.76 187.33 52587.31 88888.00 2015-10-08 02:13:33.912 281 11879.90 187.26 52587.23 88888.00 2015-10-08 02:13:34.412 281 11879.92 187.12 52587.12 88888.00 2015-10-08 02:13:34.912 281 11879.90 187.00 52586.99 88888.00 2015-10-08 02:13:35.412 281 11880.06 186.98 52586.89 88888.00 2015-10-08 02:13:35.912 281 11880.24 186.94 52586.88 88888.00 2015-10-08 02:13:36.412 281 11880.32 186.81 52586.73 88888.00 2015-10-08 02:13:36.912 281 11880.36 186.71 52586.59 88888.00 2015-10-08 02:13:37.412 281 11880.40 186.61 52586.53 88888.00 2015-10-08 02:13:37.912 281 11880.49 186.54 52586.40 88888.00 2015-10-08 02:13:38.412 281 11880.62 186.48 52586.36 88888.00 2015-10-08 02:13:38.912 281 11880.72 186.42 52586.27 88888.00 2015-10-08 02:13:39.412 281 11880.82 186.38 52586.12 88888.00 2015-10-08 02:13:39.912 281 11880.81 186.35 52586.06 88888.00 2015-10-08 02:13:40.412 281 11880.84 186.17 52585.93 88888.00 2015-10-08 02:13:40.912 281 11880.85 186.00 52585.74 88888.00 2015-10-08 02:13:41.412 281 11880.91 185.90 52585.64 88888.00 2015-10-08 02:13:41.912 281 11880.98 185.74 52585.54 88888.00 2015-10-08 02:13:42.412 281 11881.14 185.63 52585.48 88888.00 2015-10-08 02:13:42.912 281 11881.21 185.59 52585.37 88888.00 2015-10-08 02:13:43.412 281 11881.28 185.49 52585.23 88888.00 2015-10-08 02:13:43.912 281 11881.37 185.42 52585.16 88888.00 2015-10-08 02:13:44.412 281 11881.41 185.22 52585.07 88888.00 2015-10-08 02:13:44.912 281 11881.47 185.08 52584.90 88888.00 2015-10-08 02:13:45.412 281 11881.56 185.00 52584.86 88888.00 2015-10-08 02:13:45.912 281 11881.67 184.86 52584.77 88888.00 2015-10-08 02:13:46.412 281 11881.65 184.73 52584.62 88888.00 2015-10-08 02:13:46.912 281 11881.74 184.60 52584.55 88888.00 2015-10-08 02:13:47.412 281 11881.87 184.43 52584.43 88888.00 2015-10-08 02:13:47.912 281 11881.91 184.24 52584.28 88888.00 2015-10-08 02:13:48.412 281 11881.95 184.15 52584.17 88888.00 2015-10-08 02:13:48.912 281 11881.96 184.05 52584.06 88888.00 2015-10-08 02:13:49.412 281 11881.99 183.88 52583.91 88888.00 2015-10-08 02:13:49.912 281 11882.07 183.69 52583.80 88888.00 2015-10-08 02:13:50.413 281 11882.13 183.49 52583.61 88888.00 2015-10-08 02:13:50.913 281 11882.20 183.37 52583.54 88888.00 2015-10-08 02:13:51.413 281 11882.18 183.26 52583.46 88888.00 2015-10-08 02:13:51.913 281 11882.19 183.12 52583.35 88888.00 2015-10-08 02:13:52.413 281 11882.23 183.03 52583.20 88888.00 2015-10-08 02:13:52.913 281 11882.25 182.85 52583.03 88888.00 2015-10-08 02:13:53.413 281 11882.25 182.64 52582.91 88888.00 2015-10-08 02:13:53.913 281 11882.26 182.57 52582.85 88888.00 2015-10-08 02:13:54.413 281 11882.23 182.42 52582.65 88888.00 2015-10-08 02:13:54.913 281 11882.26 182.27 52582.49 88888.00 2015-10-08 02:13:55.413 281 11882.26 182.14 52582.42 88888.00 2015-10-08 02:13:55.913 281 11882.26 182.04 52582.28 88888.00 2015-10-08 02:13:56.413 281 11882.26 181.90 52582.15 88888.00 2015-10-08 02:13:56.913 281 11882.29 181.74 52582.04 88888.00 2015-10-08 02:13:57.413 281 11882.29 181.65 52581.94 88888.00 2015-10-08 02:13:57.913 281 11882.28 181.52 52581.84 88888.00 2015-10-08 02:13:58.413 281 11882.35 181.36 52581.73 88888.00 2015-10-08 02:13:58.913 281 11882.28 181.20 52581.58 88888.00 2015-10-08 02:13:59.413 281 11882.34 181.12 52581.44 88888.00 2015-10-08 02:13:59.913 281 11882.38 180.99 52581.31 88888.00 2015-10-08 02:14:00.413 281 11882.38 180.83 52581.14 88888.00 2015-10-08 02:14:00.913 281 11882.37 180.66 52580.96 88888.00 2015-10-08 02:14:01.413 281 11882.38 180.47 52580.80 88888.00 2015-10-08 02:14:01.913 281 11882.42 180.43 52580.72 88888.00 2015-10-08 02:14:02.413 281 11882.40 180.30 52580.54 88888.00 2015-10-08 02:14:02.913 281 11882.38 180.20 52580.36 88888.00 2015-10-08 02:14:03.413 281 11882.48 180.08 52580.25 88888.00 2015-10-08 02:14:03.913 281 11882.53 179.95 52580.16 88888.00 2015-10-08 02:14:04.413 281 11882.54 179.86 52580.08 88888.00 2015-10-08 02:14:04.913 281 11882.57 179.70 52579.95 88888.00 2015-10-08 02:14:05.413 281 11882.57 179.61 52579.91 88888.00 2015-10-08 02:14:05.913 281 11882.52 179.53 52579.74 88888.00 2015-10-08 02:14:06.413 281 11882.51 179.37 52579.56 88888.00 2015-10-08 02:14:06.913 281 11882.60 179.29 52579.50 88888.00 2015-10-08 02:14:07.413 281 11882.57 179.17 52579.40 88888.00 2015-10-08 02:14:07.913 281 11882.54 179.00 52579.22 88888.00 2015-10-08 02:14:08.413 281 11882.61 178.88 52579.10 88888.00 2015-10-08 02:14:08.913 281 11882.57 178.74 52578.98 88888.00 2015-10-08 02:14:09.413 281 11882.46 178.61 52578.87 88888.00 2015-10-08 02:14:09.913 281 11882.49 178.44 52578.73 88888.00 2015-10-08 02:14:10.413 281 11882.51 178.32 52578.63 88888.00 2015-10-08 02:14:10.913 281 11882.37 178.13 52578.51 88888.00 2015-10-08 02:14:11.413 281 11882.34 178.01 52578.41 88888.00 2015-10-08 02:14:11.913 281 11882.27 177.92 52578.27 88888.00 2015-10-08 02:14:12.413 281 11882.23 177.70 52578.17 88888.00 2015-10-08 02:14:12.913 281 11882.29 177.60 52578.09 88888.00 2015-10-08 02:14:13.413 281 11882.26 177.46 52577.98 88888.00 2015-10-08 02:14:13.913 281 11882.19 177.26 52577.80 88888.00 2015-10-08 02:14:14.413 281 11882.21 177.08 52577.71 88888.00 2015-10-08 02:14:14.913 281 11882.27 177.00 52577.61 88888.00 2015-10-08 02:14:15.413 281 11882.28 176.90 52577.57 88888.00 2015-10-08 02:14:15.913 281 11882.27 176.71 52577.45 88888.00 2015-10-08 02:14:16.413 281 11882.26 176.56 52577.32 88888.00 2015-10-08 02:14:16.913 281 11882.29 176.42 52577.19 88888.00 2015-10-08 02:14:17.413 281 11882.27 176.27 52577.12 88888.00 2015-10-08 02:14:17.913 281 11882.31 176.15 52577.03 88888.00 2015-10-08 02:14:18.413 281 11882.34 175.99 52576.88 88888.00 2015-10-08 02:14:18.913 281 11882.30 175.81 52576.79 88888.00 2015-10-08 02:14:19.413 281 11882.38 175.65 52576.71 88888.00 2015-10-08 02:14:19.913 281 11882.49 175.56 52576.61 88888.00 2015-10-08 02:14:20.413 281 11882.52 175.42 52576.48 88888.00 2015-10-08 02:14:20.913 281 11882.52 175.34 52576.34 88888.00 2015-10-08 02:14:21.413 281 11882.54 175.18 52576.22 88888.00 2015-10-08 02:14:21.913 281 11882.62 175.12 52576.16 88888.00 2015-10-08 02:14:22.413 281 11882.66 174.97 52576.03 88888.00 2015-10-08 02:14:22.913 281 11882.69 174.82 52575.94 88888.00 2015-10-08 02:14:23.413 281 11882.77 174.64 52575.88 88888.00 2015-10-08 02:14:23.913 281 11882.81 174.49 52575.84 88888.00 2015-10-08 02:14:24.413 281 11882.83 174.47 52575.76 88888.00 2015-10-08 02:14:24.913 281 11882.83 174.38 52575.67 88888.00 2015-10-08 02:14:25.413 281 11882.88 174.20 52575.64 88888.00 2015-10-08 02:14:25.913 281 11882.91 174.08 52575.63 88888.00 2015-10-08 02:14:26.413 281 11882.93 173.99 52575.54 88888.00 2015-10-08 02:14:26.913 281 11882.93 173.86 52575.42 88888.00 2015-10-08 02:14:27.413 281 11883.02 173.71 52575.40 88888.00 2015-10-08 02:14:27.913 281 11883.10 173.60 52575.29 88888.00 2015-10-08 02:14:28.413 281 11883.17 173.42 52575.18 88888.00 2015-10-08 02:14:28.913 281 11883.18 173.31 52575.06 88888.00 2015-10-08 02:14:29.413 281 11883.18 173.14 52574.98 88888.00 2015-10-08 02:14:29.913 281 11883.18 173.07 52574.92 88888.00 2015-10-08 02:14:30.413 281 11883.19 172.90 52574.81 88888.00 2015-10-08 02:14:30.913 281 11883.30 172.83 52574.79 88888.00 2015-10-08 02:14:31.413 281 11883.28 172.66 52574.67 88888.00 2015-10-08 02:14:31.913 281 11883.24 172.53 52574.58 88888.00 2015-10-08 02:14:32.413 281 11883.31 172.40 52574.57 88888.00 2015-10-08 02:14:32.913 281 11883.32 172.29 52574.46 88888.00 2015-10-08 02:14:33.413 281 11883.27 172.15 52574.40 88888.00 2015-10-08 02:14:33.913 281 11883.22 172.10 52574.38 88888.00 2015-10-08 02:14:34.413 281 11883.21 171.95 52574.29 88888.00 2015-10-08 02:14:34.913 281 11883.23 171.83 52574.20 88888.00 2015-10-08 02:14:35.413 281 11883.24 171.69 52574.17 88888.00 2015-10-08 02:14:35.913 281 11883.22 171.57 52574.10 88888.00 2015-10-08 02:14:36.413 281 11883.23 171.45 52574.05 88888.00 2015-10-08 02:14:36.913 281 11883.19 171.29 52573.92 88888.00 2015-10-08 02:14:37.413 281 11883.18 171.15 52573.83 88888.00 2015-10-08 02:14:37.913 281 11883.17 171.08 52573.82 88888.00 2015-10-08 02:14:38.413 281 11883.14 170.99 52573.82 88888.00 2015-10-08 02:14:38.913 281 11883.08 170.87 52573.76 88888.00 2015-10-08 02:14:39.413 281 11883.05 170.74 52573.67 88888.00 2015-10-08 02:14:39.913 281 11883.01 170.66 52573.57 88888.00 2015-10-08 02:14:40.413 281 11882.92 170.53 52573.52 88888.00 2015-10-08 02:14:40.913 281 11882.93 170.46 52573.52 88888.00 2015-10-08 02:14:41.413 281 11882.93 170.43 52573.45 88888.00 2015-10-08 02:14:41.913 281 11882.91 170.40 52573.47 88888.00 2015-10-08 02:14:42.413 281 11882.87 170.22 52573.40 88888.00 2015-10-08 02:14:42.913 281 11882.83 170.10 52573.31 88888.00 2015-10-08 02:14:43.413 281 11882.81 169.98 52573.25 88888.00 2015-10-08 02:14:43.913 281 11882.75 169.87 52573.22 88888.00 2015-10-08 02:14:44.413 281 11882.74 169.67 52573.13 88888.00 2015-10-08 02:14:44.913 281 11882.75 169.59 52573.07 88888.00 2015-10-08 02:14:45.413 281 11882.74 169.43 52573.05 88888.00 2015-10-08 02:14:45.913 281 11882.74 169.31 52573.05 88888.00 2015-10-08 02:14:46.413 281 11882.77 169.19 52573.04 88888.00 2015-10-08 02:14:46.913 281 11882.69 169.09 52572.96 88888.00 2015-10-08 02:14:47.413 281 11882.67 168.92 52572.90 88888.00 2015-10-08 02:14:47.913 281 11882.67 168.77 52572.87 88888.00 2015-10-08 02:14:48.413 281 11882.64 168.63 52572.81 88888.00 2015-10-08 02:14:48.913 281 11882.67 168.56 52572.79 88888.00 2015-10-08 02:14:49.413 281 11882.69 168.43 52572.74 88888.00 2015-10-08 02:14:49.913 281 11882.61 168.29 52572.76 88888.00 2015-10-08 02:14:50.413 281 11882.63 168.17 52572.76 88888.00 2015-10-08 02:14:50.913 281 11882.61 168.04 52572.64 88888.00 2015-10-08 02:14:51.413 281 11882.54 167.89 52572.58 88888.00 2015-10-08 02:14:51.913 281 11882.60 167.72 52572.55 88888.00 2015-10-08 02:14:52.413 281 11882.62 167.52 52572.53 88888.00 2015-10-08 02:14:52.913 281 11882.63 167.38 52572.43 88888.00 2015-10-08 02:14:53.413 281 11882.60 167.26 52572.36 88888.00 2015-10-08 02:14:53.913 281 11882.53 167.13 52572.38 88888.00 2015-10-08 02:14:54.413 281 11882.45 166.98 52572.36 88888.00 2015-10-08 02:14:54.913 281 11882.42 166.86 52572.33 88888.00 2015-10-08 02:14:55.413 281 11882.35 166.65 52572.32 88888.00 2015-10-08 02:14:55.913 281 11882.34 166.51 52572.28 88888.00 2015-10-08 02:14:56.413 281 11882.29 166.40 52572.24 88888.00 2015-10-08 02:14:56.913 281 11882.20 166.24 52572.12 88888.00 2015-10-08 02:14:57.413 281 11882.13 166.10 52572.03 88888.00 2015-10-08 02:14:57.913 281 11882.11 165.90 52571.97 88888.00 2015-10-08 02:14:58.413 281 11882.12 165.77 52571.97 88888.00 2015-10-08 02:14:58.913 281 11882.13 165.64 52571.95 88888.00 2015-10-08 02:14:59.413 281 11882.02 165.46 52571.82 88888.00 2015-10-08 02:14:59.913 281 11881.94 165.29 52571.79 88888.00 2015-10-08 02:15:00.413 281 11881.91 165.14 52571.79 88888.00 2015-10-08 02:15:00.913 281 11881.91 164.97 52571.74 88888.00 2015-10-08 02:15:01.413 281 11881.92 164.85 52571.70 88888.00 2015-10-08 02:15:01.913 281 11881.92 164.71 52571.68 88888.00 2015-10-08 02:15:02.413 281 11881.81 164.51 52571.59 88888.00 2015-10-08 02:15:02.913 281 11881.79 164.38 52571.56 88888.00 2015-10-08 02:15:03.413 281 11881.78 164.23 52571.49 88888.00 2015-10-08 02:15:03.913 281 11881.81 164.01 52571.46 88888.00 2015-10-08 02:15:04.413 281 11881.79 163.86 52571.37 88888.00 2015-10-08 02:15:04.913 281 11881.65 163.65 52571.31 88888.00 2015-10-08 02:15:05.413 281 11881.63 163.50 52571.27 88888.00 2015-10-08 02:15:05.913 281 11881.55 163.25 52571.17 88888.00 2015-10-08 02:15:06.413 281 11881.56 163.09 52571.13 88888.00 2015-10-08 02:15:06.913 281 11881.51 162.95 52571.11 88888.00 2015-10-08 02:15:07.413 281 11881.51 162.82 52571.07 88888.00 2015-10-08 02:15:07.913 281 11881.53 162.66 52570.93 88888.00 2015-10-08 02:15:08.413 281 11881.58 162.50 52570.80 88888.00 2015-10-08 02:15:08.913 281 11881.58 162.37 52570.76 88888.00 2015-10-08 02:15:09.413 281 11881.52 162.22 52570.73 88888.00 2015-10-08 02:15:09.913 281 11881.49 162.09 52570.75 88888.00 2015-10-08 02:15:10.413 281 11881.44 161.87 52570.65 88888.00 2015-10-08 02:15:10.913 281 11881.44 161.80 52570.56 88888.00 2015-10-08 02:15:11.413 281 11881.39 161.68 52570.56 88888.00 2015-10-08 02:15:11.913 281 11881.39 161.48 52570.53 88888.00 2015-10-08 02:15:12.413 281 11881.34 161.39 52570.43 88888.00 2015-10-08 02:15:12.913 281 11881.23 161.16 52570.31 88888.00 2015-10-08 02:15:13.413 281 11881.21 161.12 52570.35 88888.00 2015-10-08 02:15:13.913 281 11881.21 161.08 52570.32 88888.00 2015-10-08 02:15:14.413 281 11881.11 161.00 52570.19 88888.00 2015-10-08 02:15:14.913 281 11881.03 160.86 52570.08 88888.00 2015-10-08 02:15:15.413 281 11881.05 160.76 52569.98 88888.00 2015-10-08 02:15:15.913 281 11880.97 160.59 52569.85 88888.00 2015-10-08 02:15:16.413 281 11880.96 160.48 52569.75 88888.00 2015-10-08 02:15:16.913 281 11880.90 160.34 52569.73 88888.00 2015-10-08 02:15:17.413 281 11880.79 160.29 52569.66 88888.00 2015-10-08 02:15:17.913 281 11880.81 160.25 52569.65 88888.00 2015-10-08 02:15:18.413 281 11880.73 160.19 52569.57 88888.00 2015-10-08 02:15:18.913 281 11880.54 160.08 52569.46 88888.00 2015-10-08 02:15:19.413 281 11880.50 159.93 52569.42 88888.00 2015-10-08 02:15:19.913 281 11880.42 159.82 52569.37 88888.00 2015-10-08 02:15:20.413 281 11880.27 159.77 52569.29 88888.00 2015-10-08 02:15:20.913 281 11880.18 159.60 52569.25 88888.00 2015-10-08 02:15:21.413 281 11880.10 159.48 52569.15 88888.00 2015-10-08 02:15:21.913 281 11880.05 159.41 52569.08 88888.00 2015-10-08 02:15:22.413 281 11880.03 159.17 52569.06 88888.00 2015-10-08 02:15:22.913 281 11880.01 159.04 52568.99 88888.00 2015-10-08 02:15:23.413 281 11880.00 158.98 52568.95 88888.00 2015-10-08 02:15:23.913 281 11880.02 158.96 52568.89 88888.00 2015-10-08 02:15:24.413 281 11879.94 158.79 52568.84 88888.00 2015-10-08 02:15:24.913 281 11880.02 158.73 52568.80 88888.00 2015-10-08 02:15:25.413 281 11880.00 158.57 52568.77 88888.00 2015-10-08 02:15:25.913 281 11879.93 158.43 52568.72 88888.00 2015-10-08 02:15:26.413 281 11879.95 158.32 52568.66 88888.00 2015-10-08 02:15:26.913 281 11879.91 158.26 52568.60 88888.00 2015-10-08 02:15:27.413 281 11879.94 158.18 52568.55 88888.00 2015-10-08 02:15:27.913 281 11879.85 158.00 52568.46 88888.00 2015-10-08 02:15:28.413 281 11879.81 157.83 52568.40 88888.00 2015-10-08 02:15:28.913 281 11879.72 157.76 52568.36 88888.00 2015-10-08 02:15:29.413 281 11879.79 157.71 52568.30 88888.00 2015-10-08 02:15:29.913 281 11879.81 157.57 52568.27 88888.00 2015-10-08 02:15:30.413 281 11879.76 157.43 52568.23 88888.00 2015-10-08 02:15:30.913 281 11879.74 157.33 52568.24 88888.00 2015-10-08 02:15:31.413 281 11879.72 157.23 52568.28 88888.00 2015-10-08 02:15:31.913 281 11879.67 157.09 52568.22 88888.00 2015-10-08 02:15:32.413 281 11879.73 157.02 52568.16 88888.00 2015-10-08 02:15:32.913 281 11879.67 156.91 52568.13 88888.00 2015-10-08 02:15:33.413 281 11879.63 156.76 52568.09 88888.00 2015-10-08 02:15:33.913 281 11879.58 156.60 52568.07 88888.00 2015-10-08 02:15:34.413 281 11879.63 156.50 52568.04 88888.00 2015-10-08 02:15:34.913 281 11879.64 156.48 52568.04 88888.00 2015-10-08 02:15:35.413 281 11879.54 156.32 52568.04 88888.00 2015-10-08 02:15:35.913 281 11879.51 156.15 52568.04 88888.00 2015-10-08 02:15:36.413 281 11879.49 156.13 52568.04 88888.00 2015-10-08 02:15:36.913 281 11879.45 155.99 52567.94 88888.00 2015-10-08 02:15:37.413 281 11879.36 155.87 52567.95 88888.00 2015-10-08 02:15:37.913 281 11879.28 155.75 52567.94 88888.00 2015-10-08 02:15:38.413 281 11879.24 155.65 52567.92 88888.00 2015-10-08 02:15:38.913 281 11879.26 155.54 52567.87 88888.00 2015-10-08 02:15:39.413 281 11879.14 155.37 52567.89 88888.00 2015-10-08 02:15:39.913 281 11879.09 155.20 52567.91 88888.00 2015-10-08 02:15:40.413 281 11879.15 155.12 52567.89 88888.00 2015-10-08 02:15:40.913 281 11879.10 155.08 52567.87 88888.00 2015-10-08 02:15:41.413 281 11878.98 154.97 52567.79 88888.00 2015-10-08 02:15:41.913 281 11878.92 154.87 52567.77 88888.00 2015-10-08 02:15:42.413 281 11878.89 154.79 52567.84 88888.00 2015-10-08 02:15:42.913 281 11878.76 154.69 52567.87 88888.00 2015-10-08 02:15:43.413 281 11878.68 154.61 52567.88 88888.00 2015-10-08 02:15:43.913 281 11878.66 154.57 52567.87 88888.00 2015-10-08 02:15:44.413 281 11878.60 154.50 52567.88 88888.00 2015-10-08 02:15:44.913 281 11878.57 154.36 52567.89 88888.00 2015-10-08 02:15:45.413 281 11878.52 154.20 52567.81 88888.00 2015-10-08 02:15:45.913 281 11878.49 154.08 52567.78 88888.00 2015-10-08 02:15:46.413 281 11878.48 153.98 52567.79 88888.00 2015-10-08 02:15:46.913 281 11878.44 153.80 52567.85 88888.00 2015-10-08 02:15:47.413 281 11878.35 153.67 52567.78 88888.00 2015-10-08 02:15:47.913 281 11878.19 153.54 52567.69 88888.00 2015-10-08 02:15:48.413 281 11878.15 153.45 52567.71 88888.00 2015-10-08 02:15:48.913 281 11878.24 153.39 52567.77 88888.00 2015-10-08 02:15:49.413 281 11878.22 153.30 52567.74 88888.00 2015-10-08 02:15:49.913 281 11878.15 153.24 52567.75 88888.00 2015-10-08 02:15:50.413 281 11878.10 153.21 52567.71 88888.00 2015-10-08 02:15:50.913 281 11878.09 153.10 52567.65 88888.00 2015-10-08 02:15:51.413 281 11878.05 152.92 52567.68 88888.00 2015-10-08 02:15:51.913 281 11878.05 152.85 52567.69 88888.00 2015-10-08 02:15:52.413 281 11878.12 152.78 52567.69 88888.00 2015-10-08 02:15:52.913 281 11878.15 152.66 52567.65 88888.00 2015-10-08 02:15:53.413 281 11878.10 152.54 52567.59 88888.00 2015-10-08 02:15:53.913 281 11878.05 152.41 52567.61 88888.00 2015-10-08 02:15:54.413 281 11877.99 152.26 52567.66 88888.00 2015-10-08 02:15:54.913 281 11877.95 152.14 52567.69 88888.00 2015-10-08 02:15:55.413 281 11877.89 152.04 52567.67 88888.00 2015-10-08 02:15:55.913 281 11877.86 151.89 52567.66 88888.00 2015-10-08 02:15:56.413 281 11877.86 151.79 52567.60 88888.00 2015-10-08 02:15:56.913 281 11877.87 151.68 52567.59 88888.00 2015-10-08 02:15:57.413 281 11877.81 151.56 52567.54 88888.00 2015-10-08 02:15:57.913 281 11877.82 151.38 52567.57 88888.00 2015-10-08 02:15:58.413 281 11877.87 151.34 52567.49 88888.00 2015-10-08 02:15:58.913 281 11877.87 151.20 52567.44 88888.00 2015-10-08 02:15:59.413 281 11877.86 151.11 52567.47 88888.00 2015-10-08 02:15:59.913 281 11877.82 151.03 52567.44 88888.00 2015-10-08 02:16:00.413 281 11877.78 150.86 52567.42 88888.00 2015-10-08 02:16:00.913 281 11877.65 150.80 52567.37 88888.00 2015-10-08 02:16:01.413 281 11877.57 150.65 52567.35 88888.00 2015-10-08 02:16:01.913 281 11877.51 150.55 52567.35 88888.00 2015-10-08 02:16:02.413 281 11877.48 150.45 52567.35 88888.00 2015-10-08 02:16:02.913 281 11877.47 150.25 52567.32 88888.00 2015-10-08 02:16:03.413 281 11877.44 150.10 52567.30 88888.00 2015-10-08 02:16:03.913 281 11877.44 150.05 52567.24 88888.00 2015-10-08 02:16:04.413 281 11877.45 149.98 52567.22 88888.00 2015-10-08 02:16:04.913 281 11877.43 149.84 52567.14 88888.00 2015-10-08 02:16:05.413 281 11877.37 149.81 52567.10 88888.00 2015-10-08 02:16:05.913 281 11877.29 149.69 52567.00 88888.00 2015-10-08 02:16:06.413 281 11877.26 149.59 52567.03 88888.00 2015-10-08 02:16:06.913 281 11877.23 149.52 52566.99 88888.00 2015-10-08 02:16:07.413 281 11877.18 149.37 52566.97 88888.00 2015-10-08 02:16:07.913 281 11877.07 149.34 52566.95 88888.00 2015-10-08 02:16:08.413 281 11876.95 149.26 52566.98 88888.00 2015-10-08 02:16:08.913 281 11876.96 149.16 52566.98 88888.00 2015-10-08 02:16:09.413 281 11876.90 149.06 52566.84 88888.00 2015-10-08 02:16:09.913 281 11876.76 148.95 52566.79 88888.00 2015-10-08 02:16:10.413 281 11876.68 148.82 52566.79 88888.00 2015-10-08 02:16:10.913 281 11876.66 148.75 52566.84 88888.00 2015-10-08 02:16:11.413 281 11876.63 148.65 52566.81 88888.00 2015-10-08 02:16:11.913 281 11876.56 148.52 52566.75 88888.00 2015-10-08 02:16:12.413 281 11876.48 148.45 52566.73 88888.00 2015-10-08 02:16:12.913 281 11876.40 148.36 52566.71 88888.00 2015-10-08 02:16:13.413 281 11876.40 148.26 52566.69 88888.00 2015-10-08 02:16:13.913 281 11876.31 148.18 52566.65 88888.00 2015-10-08 02:16:14.413 281 11876.24 148.00 52566.63 88888.00 2015-10-08 02:16:14.913 281 11876.24 147.92 52566.64 88888.00 2015-10-08 02:16:15.413 281 11876.20 147.79 52566.53 88888.00 2015-10-08 02:16:15.913 281 11876.13 147.68 52566.48 88888.00 2015-10-08 02:16:16.413 281 11876.06 147.62 52566.44 88888.00 2015-10-08 02:16:16.913 281 11876.00 147.48 52566.42 88888.00 2015-10-08 02:16:17.413 281 11875.95 147.36 52566.46 88888.00 2015-10-08 02:16:17.913 281 11875.87 147.21 52566.49 88888.00 2015-10-08 02:16:18.413 281 11875.82 147.16 52566.48 88888.00 2015-10-08 02:16:18.913 281 11875.78 147.07 52566.45 88888.00 2015-10-08 02:16:19.413 281 11875.73 146.91 52566.40 88888.00 2015-10-08 02:16:19.913 281 11875.68 146.83 52566.43 88888.00 2015-10-08 02:16:20.413 281 11875.61 146.72 52566.40 88888.00 2015-10-08 02:16:20.913 281 11875.53 146.62 52566.44 88888.00 2015-10-08 02:16:21.413 281 11875.47 146.48 52566.42 88888.00 2015-10-08 02:16:21.913 281 11875.46 146.42 52566.38 88888.00 2015-10-08 02:16:22.413 281 11875.35 146.40 52566.39 88888.00 2015-10-08 02:16:22.913 281 11875.25 146.23 52566.33 88888.00 2015-10-08 02:16:23.413 281 11875.21 146.17 52566.29 88888.00 2015-10-08 02:16:23.913 281 11875.17 146.14 52566.33 88888.00 2015-10-08 02:16:24.413 281 11875.08 146.05 52566.33 88888.00 2015-10-08 02:16:24.913 281 11875.03 145.93 52566.28 88888.00 2015-10-08 02:16:25.413 281 11874.98 145.78 52566.20 88888.00 2015-10-08 02:16:25.913 281 11875.00 145.74 52566.16 88888.00 2015-10-08 02:16:26.413 281 11874.92 145.67 52566.17 88888.00 2015-10-08 02:16:26.913 281 11874.76 145.50 52566.15 88888.00 2015-10-08 02:16:27.413 281 11874.68 145.32 52566.07 88888.00 2015-10-08 02:16:27.913 281 11874.63 145.22 52566.11 88888.00 2015-10-08 02:16:28.413 281 11874.60 145.11 52566.09 88888.00 2015-10-08 02:16:28.913 281 11874.58 145.03 52566.15 88888.00 2015-10-08 02:16:29.413 281 11874.46 145.00 52566.08 88888.00 2015-10-08 02:16:29.913 281 11874.31 144.88 52566.00 88888.00 2015-10-08 02:16:30.413 281 11874.28 144.82 52566.06 88888.00 2015-10-08 02:16:30.913 281 11874.22 144.77 52566.06 88888.00 2015-10-08 02:16:31.413 281 11874.20 144.75 52566.07 88888.00 2015-10-08 02:16:31.913 281 11874.10 144.64 52566.11 88888.00 2015-10-08 02:16:32.413 281 11874.05 144.53 52566.08 88888.00 2015-10-08 02:16:32.913 281 11874.03 144.42 52566.06 88888.00 2015-10-08 02:16:33.413 281 11873.92 144.36 52566.08 88888.00 2015-10-08 02:16:33.913 281 11873.93 144.34 52566.08 88888.00 2015-10-08 02:16:34.413 281 11873.86 144.26 52566.08 88888.00 2015-10-08 02:16:34.913 281 11873.78 144.15 52566.09 88888.00 2015-10-08 02:16:35.413 281 11873.61 144.02 52566.10 88888.00 2015-10-08 02:16:35.913 281 11873.49 143.94 52566.04 88888.00 2015-10-08 02:16:36.413 281 11873.50 143.86 52566.07 88888.00 2015-10-08 02:16:36.913 281 11873.44 143.72 52565.96 88888.00 2015-10-08 02:16:37.413 281 11873.36 143.64 52565.94 88888.00 2015-10-08 02:16:37.913 281 11873.36 143.56 52565.95 88888.00 2015-10-08 02:16:38.413 281 11873.31 143.44 52565.90 88888.00 2015-10-08 02:16:38.913 281 11873.37 143.48 52565.99 88888.00 2015-10-08 02:16:39.404 281 11873.34 143.38 52566.07 88888.00 2015-10-08 02:16:39.904 281 11873.24 143.28 52566.08 88888.00 2015-10-08 02:16:40.404 281 11873.22 143.19 52566.07 88888.00 2015-10-08 02:16:40.904 281 11873.21 143.09 52566.07 88888.00 2015-10-08 02:16:41.404 281 11873.19 143.03 52566.04 88888.00 2015-10-08 02:16:41.904 281 11873.14 142.94 52566.08 88888.00 2015-10-08 02:16:42.404 281 11873.13 142.84 52566.11 88888.00 2015-10-08 02:16:42.904 281 11873.06 142.71 52566.11 88888.00 2015-10-08 02:16:43.404 281 11872.99 142.64 52566.09 88888.00 2015-10-08 02:16:43.904 281 11872.98 142.50 52566.12 88888.00 2015-10-08 02:16:44.404 281 11872.92 142.41 52566.11 88888.00 2015-10-08 02:16:44.904 281 11872.87 142.33 52566.10 88888.00 2015-10-08 02:16:45.404 281 11872.83 142.21 52566.06 88888.00 2015-10-08 02:16:45.904 281 11872.81 142.15 52566.08 88888.00 2015-10-08 02:16:46.404 281 11872.77 142.06 52566.08 88888.00 2015-10-08 02:16:46.904 281 11872.65 141.91 52566.01 88888.00 2015-10-08 02:16:47.404 281 11872.61 141.79 52566.02 88888.00 2015-10-08 02:16:47.904 281 11872.64 141.72 52566.18 88888.00 2015-10-08 02:16:48.404 281 11872.66 141.61 52566.21 88888.00 2015-10-08 02:16:48.904 281 11872.63 141.52 52566.15 88888.00 2015-10-08 02:16:49.404 281 11872.58 141.46 52566.13 88888.00 2015-10-08 02:16:49.904 281 11872.49 141.41 52566.13 88888.00 2015-10-08 02:16:50.404 281 11872.38 141.29 52566.10 88888.00 2015-10-08 02:16:50.904 281 11872.35 141.25 52566.08 88888.00 2015-10-08 02:16:51.404 281 11872.27 141.21 52566.12 88888.00 2015-10-08 02:16:51.904 281 11872.19 141.12 52566.12 88888.00 2015-10-08 02:16:52.404 281 11872.14 141.04 52566.15 88888.00 2015-10-08 02:16:52.904 281 11872.07 140.97 52566.13 88888.00 2015-10-08 02:16:53.404 281 11872.01 140.83 52566.06 88888.00 2015-10-08 02:16:53.904 281 11871.92 140.72 52566.01 88888.00 2015-10-08 02:16:54.404 281 11871.85 140.70 52566.02 88888.00 2015-10-08 02:16:54.904 281 11871.78 140.66 52565.95 88888.00 2015-10-08 02:16:55.404 281 11871.70 140.51 52565.90 88888.00 2015-10-08 02:16:55.904 281 11871.60 140.51 52565.90 88888.00 2015-10-08 02:16:56.404 281 11871.67 140.52 52566.03 88888.00 2015-10-08 02:16:56.904 281 11871.56 140.42 52565.95 88888.00 2015-10-08 02:16:57.404 281 11871.49 140.36 52565.95 88888.00 2015-10-08 02:16:57.904 281 11871.42 140.31 52565.92 88888.00 2015-10-08 02:16:58.404 281 11871.32 140.25 52565.90 88888.00 2015-10-08 02:16:58.904 281 11871.29 140.24 52565.94 88888.00 2015-10-08 02:16:59.404 281 11871.20 140.16 52565.87 88888.00 2015-10-08 02:16:59.904 281 11871.11 140.12 52565.85 88888.00 2015-10-08 02:17:00.404 281 11871.09 140.10 52565.93 88888.00 2015-10-08 02:17:00.904 281 11871.09 140.06 52565.91 88888.00 2015-10-08 02:17:01.404 281 11871.09 140.02 52565.96 88888.00 2015-10-08 02:17:01.904 281 11871.06 139.89 52565.90 88888.00 2015-10-08 02:17:02.404 281 11871.06 139.73 52565.84 88888.00 2015-10-08 02:17:02.904 281 11871.02 139.60 52565.78 88888.00 2015-10-08 02:17:03.404 281 11870.95 139.49 52565.75 88888.00 2015-10-08 02:17:03.904 281 11870.87 139.46 52565.72 88888.00 2015-10-08 02:17:04.404 281 11870.93 139.50 52565.71 88888.00 2015-10-08 02:17:04.904 281 11871.03 139.45 52565.78 88888.00 2015-10-08 02:17:05.404 281 11870.98 139.39 52565.78 88888.00 2015-10-08 02:17:05.904 281 11870.91 139.34 52565.73 88888.00 2015-10-08 02:17:06.404 281 11870.94 139.32 52565.72 88888.00 2015-10-08 02:17:06.904 281 11870.89 139.20 52565.71 88888.00 2015-10-08 02:17:07.404 281 11870.86 139.02 52565.67 88888.00 2015-10-08 02:17:07.904 281 11870.80 138.93 52565.64 88888.00 2015-10-08 02:17:08.404 281 11870.77 138.86 52565.59 88888.00 2015-10-08 02:17:08.904 281 11870.78 138.84 52565.67 88888.00 2015-10-08 02:17:09.404 281 11870.73 138.74 52565.55 88888.00 2015-10-08 02:17:09.904 281 11870.69 138.61 52565.45 88888.00 2015-10-08 02:17:10.404 281 11870.80 138.71 52565.56 88888.00 2015-10-08 02:17:10.904 281 11870.82 138.70 52565.57 88888.00 2015-10-08 02:17:11.404 281 11870.82 138.58 52565.55 88888.00 2015-10-08 02:17:11.904 281 11870.84 138.50 52565.60 88888.00 2015-10-08 02:17:12.404 281 11870.79 138.41 52565.54 88888.00 2015-10-08 02:17:12.904 281 11870.79 138.38 52565.48 88888.00 2015-10-08 02:17:13.404 281 11870.87 138.29 52565.50 88888.00 2015-10-08 02:17:13.904 281 11870.91 138.25 52565.51 88888.00 2015-10-08 02:17:14.404 281 11870.89 138.28 52565.45 88888.00 2015-10-08 02:17:14.904 281 11870.98 138.21 52565.46 88888.00 2015-10-08 02:17:15.404 281 11870.95 138.11 52565.40 88888.00 2015-10-08 02:17:15.904 281 11870.81 137.99 52565.30 88888.00 2015-10-08 02:17:16.404 281 11870.74 137.92 52565.24 88888.00 2015-10-08 02:17:16.904 281 11870.80 137.95 52565.31 88888.00 2015-10-08 02:17:17.404 281 11870.84 138.00 52565.37 88888.00 2015-10-08 02:17:17.904 281 11870.84 137.90 52565.38 88888.00 2015-10-08 02:17:18.404 281 11870.79 137.87 52565.34 88888.00 2015-10-08 02:17:18.904 281 11870.84 137.84 52565.33 88888.00 2015-10-08 02:17:19.404 281 11870.77 137.79 52565.43 88888.00 2015-10-08 02:17:19.904 281 11870.73 137.83 52565.45 88888.00 2015-10-08 02:17:20.404 281 11870.65 137.68 52565.36 88888.00 2015-10-08 02:17:20.904 281 11870.60 137.61 52565.34 88888.00 2015-10-08 02:17:21.404 281 11870.64 137.60 52565.37 88888.00 2015-10-08 02:17:21.904 281 11870.63 137.51 52565.36 88888.00 2015-10-08 02:17:22.404 281 11870.56 137.46 52565.34 88888.00 2015-10-08 02:17:22.904 281 11870.53 137.41 52565.32 88888.00 2015-10-08 02:17:23.404 281 11870.51 137.42 52565.39 88888.00 2015-10-08 02:17:23.904 281 11870.47 137.33 52565.33 88888.00 2015-10-08 02:17:24.404 281 11870.37 137.15 52565.28 88888.00 2015-10-08 02:17:24.904 281 11870.34 137.12 52565.31 88888.00 2015-10-08 02:17:25.404 281 11870.35 137.16 52565.40 88888.00 2015-10-08 02:17:25.904 281 11870.33 137.21 52565.45 88888.00 2015-10-08 02:17:26.404 281 11870.23 137.12 52565.43 88888.00 2015-10-08 02:17:26.904 281 11870.14 137.04 52565.39 88888.00 2015-10-08 02:17:27.404 281 11870.11 136.94 52565.43 88888.00 2015-10-08 02:17:27.904 281 11870.11 136.83 52565.45 88888.00 2015-10-08 02:17:28.404 281 11870.02 136.86 52565.49 88888.00 2015-10-08 02:17:28.904 281 11869.93 136.76 52565.48 88888.00 2015-10-08 02:17:29.404 281 11869.95 136.67 52565.45 88888.00 2015-10-08 02:17:29.904 281 11869.89 136.59 52565.47 88888.00 2015-10-08 02:17:30.404 281 11869.85 136.54 52565.49 88888.00 2015-10-08 02:17:30.904 281 11869.74 136.44 52565.43 88888.00 2015-10-08 02:17:31.404 281 11869.60 136.30 52565.41 88888.00 2015-10-08 02:17:31.904 281 11869.56 136.29 52565.48 88888.00 2015-10-08 02:17:32.404 281 11869.45 136.15 52565.47 88888.00 2015-10-08 02:17:32.904 281 11869.41 136.08 52565.52 88888.00 2015-10-08 02:17:33.404 281 11869.40 136.08 52565.57 88888.00 2015-10-08 02:17:33.904 281 11869.41 136.11 52565.63 88888.00 2015-10-08 02:17:34.404 281 11869.39 136.10 52565.73 88888.00 2015-10-08 02:17:34.904 281 11869.31 136.09 52565.74 88888.00 2015-10-08 02:17:35.404 281 11869.26 136.08 52565.77 88888.00 2015-10-08 02:17:35.904 281 11869.16 136.00 52565.78 88888.00 2015-10-08 02:17:36.404 281 11869.10 135.92 52565.76 88888.00 2015-10-08 02:17:36.904 281 11868.97 135.84 52565.80 88888.00 2015-10-08 02:17:37.404 281 11868.87 135.74 52565.77 88888.00 2015-10-08 02:17:37.904 281 11868.85 135.70 52565.83 88888.00 2015-10-08 02:17:38.404 281 11868.81 135.67 52565.87 88888.00 2015-10-08 02:17:38.904 281 11868.72 135.60 52565.87 88888.00 2015-10-08 02:17:39.404 281 11868.65 135.55 52565.92 88888.00 2015-10-08 02:17:39.904 281 11868.60 135.57 52565.94 88888.00 2015-10-08 02:17:40.404 281 11868.50 135.47 52565.93 88888.00 2015-10-08 02:17:40.904 281 11868.40 135.44 52565.96 88888.00 2015-10-08 02:17:41.404 281 11868.41 135.45 52566.03 88888.00 2015-10-08 02:17:41.904 281 11868.41 135.44 52566.09 88888.00 2015-10-08 02:17:42.404 281 11868.40 135.51 52566.12 88888.00 2015-10-08 02:17:42.904 281 11868.30 135.39 52566.15 88888.00 2015-10-08 02:17:43.404 281 11868.13 135.27 52566.12 88888.00 2015-10-08 02:17:43.904 281 11868.12 135.22 52566.12 88888.00 2015-10-08 02:17:44.404 281 11868.04 135.20 52566.18 88888.00 2015-10-08 02:17:44.904 281 11868.00 135.19 52566.20 88888.00 2015-10-08 02:17:45.404 281 11867.97 135.04 52566.16 88888.00 2015-10-08 02:17:45.904 281 11867.83 134.95 52566.10 88888.00 2015-10-08 02:17:46.404 281 11867.75 134.92 52566.11 88888.00 2015-10-08 02:17:46.904 281 11867.73 134.87 52566.12 88888.00 2015-10-08 02:17:47.404 281 11867.73 134.86 52566.17 88888.00 2015-10-08 02:17:47.904 281 11867.79 134.87 52566.22 88888.00 2015-10-08 02:17:48.404 281 11867.74 134.76 52566.19 88888.00 2015-10-08 02:17:48.904 281 11867.78 134.71 52566.22 88888.00 2015-10-08 02:17:49.404 281 11867.80 134.64 52566.18 88888.00 2015-10-08 02:17:49.904 281 11867.74 134.57 52566.10 88888.00 2015-10-08 02:17:50.404 281 11867.77 134.58 52566.15 88888.00 2015-10-08 02:17:50.904 281 11867.83 134.56 52566.21 88888.00 2015-10-08 02:17:51.404 281 11867.90 134.55 52566.24 88888.00 2015-10-08 02:17:51.904 281 11867.91 134.48 52566.16 88888.00 2015-10-08 02:17:52.404 281 11867.93 134.43 52566.13 88888.00 2015-10-08 02:17:52.904 281 11868.09 134.48 52566.19 88888.00 2015-10-08 02:17:53.404 281 11868.23 134.46 52566.25 88888.00 2015-10-08 02:17:53.904 281 11868.30 134.32 52566.22 88888.00 2015-10-08 02:17:54.404 281 11868.41 134.32 52566.20 88888.00 2015-10-08 02:17:54.904 281 11868.51 134.31 52566.21 88888.00 2015-10-08 02:17:55.404 281 11868.59 134.27 52566.24 88888.00 2015-10-08 02:17:55.904 281 11868.58 134.18 52566.22 88888.00 2015-10-08 02:17:56.404 281 11868.67 134.09 52566.24 88888.00 2015-10-08 02:17:56.904 281 11868.76 134.08 52566.26 88888.00 2015-10-08 02:17:57.404 281 11868.85 134.05 52566.21 88888.00 2015-10-08 02:17:57.904 281 11868.88 133.99 52566.20 88888.00 2015-10-08 02:17:58.404 281 11868.89 133.95 52566.18 88888.00 2015-10-08 02:17:58.904 281 11868.92 133.89 52566.20 88888.00 2015-10-08 02:17:59.404 281 11869.00 133.87 52566.19 88888.00 2015-10-08 02:17:59.904 281 11869.05 133.85 52566.17 88888.00 2015-10-08 02:18:00.404 281 11869.05 133.82 52566.18 88888.00 2015-10-08 02:18:00.904 281 11869.15 133.83 52566.21 88888.00 2015-10-08 02:18:01.404 281 11869.20 133.74 52566.22 88888.00 2015-10-08 02:18:01.904 281 11869.20 133.66 52566.17 88888.00 2015-10-08 02:18:02.404 281 11869.28 133.53 52566.11 88888.00 2015-10-08 02:18:02.904 281 11869.33 133.47 52566.06 88888.00 2015-10-08 02:18:03.404 281 11869.44 133.48 52566.17 88888.00 2015-10-08 02:18:03.904 281 11869.47 133.47 52566.25 88888.00 2015-10-08 02:18:04.404 281 11869.49 133.43 52566.18 88888.00 2015-10-08 02:18:04.904 281 11869.56 133.47 52566.11 88888.00 2015-10-08 02:18:05.404 281 11869.66 133.41 52566.12 88888.00 2015-10-08 02:18:05.904 281 11869.70 133.36 52566.11 88888.00 2015-10-08 02:18:06.404 281 11869.71 133.35 52566.10 88888.00 2015-10-08 02:18:06.904 281 11869.86 133.30 52566.15 88888.00 2015-10-08 02:18:07.404 281 11869.93 133.35 52566.11 88888.00 2015-10-08 02:18:07.904 281 11869.94 133.34 52566.06 88888.00 2015-10-08 02:18:08.404 281 11870.05 133.28 52566.02 88888.00 2015-10-08 02:18:08.904 281 11870.08 133.34 52566.04 88888.00 2015-10-08 02:18:09.404 281 11870.19 133.32 52566.03 88888.00 2015-10-08 02:18:09.904 281 11870.27 133.32 52566.00 88888.00 2015-10-08 02:18:10.404 281 11870.30 133.37 52565.93 88888.00 2015-10-08 02:18:10.904 281 11870.37 133.39 52565.94 88888.00 2015-10-08 02:18:11.404 281 11870.47 133.44 52565.93 88888.00 2015-10-08 02:18:11.904 281 11870.53 133.39 52565.98 88888.00 2015-10-08 02:18:12.404 281 11870.61 133.32 52565.98 88888.00 2015-10-08 02:18:12.904 281 11870.65 133.30 52565.92 88888.00 2015-10-08 02:18:13.404 281 11870.71 133.28 52565.90 88888.00 2015-10-08 02:18:13.904 281 11870.69 133.34 52565.86 88888.00 2015-10-08 02:18:14.404 281 11870.80 133.29 52565.85 88888.00 2015-10-08 02:18:14.904 281 11870.90 133.27 52565.86 88888.00 2015-10-08 02:18:15.404 281 11870.96 133.20 52565.90 88888.00 2015-10-08 02:18:15.904 281 11871.05 133.26 52565.91 88888.00 2015-10-08 02:18:16.404 281 11871.13 133.34 52565.83 88888.00 2015-10-08 02:18:16.904 281 11871.14 133.34 52565.83 88888.00 2015-10-08 02:18:17.404 281 11871.21 133.29 52565.81 88888.00 2015-10-08 02:18:17.904 281 11871.37 133.29 52565.89 88888.00 2015-10-08 02:18:18.404 281 11871.46 133.24 52565.89 88888.00 2015-10-08 02:18:18.904 281 11871.44 133.18 52565.86 88888.00 2015-10-08 02:18:19.404 281 11871.52 133.21 52565.87 88888.00 2015-10-08 02:18:19.904 281 11871.59 133.28 52565.90 88888.00 2015-10-08 02:18:20.404 281 11871.61 133.22 52565.92 88888.00 2015-10-08 02:18:20.904 281 11871.63 133.15 52565.95 88888.00 2015-10-08 02:18:21.404 281 11871.61 133.15 52565.95 88888.00 2015-10-08 02:18:21.904 281 11871.68 133.19 52565.89 88888.00 2015-10-08 02:18:22.404 281 11871.67 133.16 52565.91 88888.00 2015-10-08 02:18:22.904 281 11871.73 133.15 52565.91 88888.00 2015-10-08 02:18:23.404 281 11871.79 133.12 52565.95 88888.00 2015-10-08 02:18:23.904 281 11871.81 133.03 52565.91 88888.00 2015-10-08 02:18:24.404 281 11871.82 133.00 52565.98 88888.00 2015-10-08 02:18:24.904 281 11871.83 132.97 52566.07 88888.00 2015-10-08 02:18:25.404 281 11871.84 132.92 52566.10 88888.00 2015-10-08 02:18:25.904 281 11871.92 132.90 52566.08 88888.00 2015-10-08 02:18:26.404 281 11871.95 132.97 52566.10 88888.00 2015-10-08 02:18:26.904 281 11872.00 133.00 52566.18 88888.00 2015-10-08 02:18:27.404 281 11872.02 132.93 52566.22 88888.00 2015-10-08 02:18:27.904 281 11871.91 132.89 52566.24 88888.00 2015-10-08 02:18:28.404 281 11871.90 132.83 52566.26 88888.00 2015-10-08 02:18:28.904 281 11872.00 132.82 52566.25 88888.00 2015-10-08 02:18:29.404 281 11872.04 132.83 52566.30 88888.00 2015-10-08 02:18:29.904 281 11872.01 132.78 52566.36 88888.00 2015-10-08 02:18:30.404 281 11872.01 132.74 52566.42 88888.00 2015-10-08 02:18:30.904 281 11872.05 132.67 52566.38 88888.00 2015-10-08 02:18:31.404 281 11872.08 132.69 52566.46 88888.00 2015-10-08 02:18:31.904 281 11872.01 132.72 52566.51 88888.00 2015-10-08 02:18:32.404 281 11871.92 132.59 52566.56 88888.00 2015-10-08 02:18:32.904 281 11871.96 132.52 52566.59 88888.00 2015-10-08 02:18:33.404 281 11871.93 132.44 52566.69 88888.00 2015-10-08 02:18:33.904 281 11871.86 132.48 52566.72 88888.00 2015-10-08 02:18:34.404 281 11871.86 132.50 52566.84 88888.00 2015-10-08 02:18:34.904 281 11871.84 132.47 52566.86 88888.00 2015-10-08 02:18:35.404 281 11871.81 132.51 52566.89 88888.00 2015-10-08 02:18:35.904 281 11871.87 132.42 52566.97 88888.00 2015-10-08 02:18:36.404 281 11871.85 132.33 52566.95 88888.00 2015-10-08 02:18:36.904 281 11871.78 132.29 52566.99 88888.00 2015-10-08 02:18:37.404 281 11871.72 132.23 52566.95 88888.00 2015-10-08 02:18:37.904 281 11871.70 132.28 52566.96 88888.00 2015-10-08 02:18:38.404 281 11871.65 132.19 52567.03 88888.00 2015-10-08 02:18:38.904 281 11871.57 132.19 52567.10 88888.00 2015-10-08 02:18:39.404 281 11871.47 132.17 52567.14 88888.00 2015-10-08 02:18:39.904 281 11871.37 132.19 52567.19 88888.00 2015-10-08 02:18:40.404 281 11871.30 132.12 52567.19 88888.00 2015-10-08 02:18:40.904 281 11871.21 132.10 52567.16 88888.00 2015-10-08 02:18:41.404 281 11871.14 132.04 52567.25 88888.00 2015-10-08 02:18:41.904 281 11871.05 131.95 52567.31 88888.00 2015-10-08 02:18:42.404 281 11870.99 131.95 52567.41 88888.00 2015-10-08 02:18:42.904 281 11870.91 131.91 52567.50 88888.00 2015-10-08 02:18:43.404 281 11870.87 131.84 52567.42 88888.00 2015-10-08 02:18:43.904 281 11870.78 131.75 52567.49 88888.00 2015-10-08 02:18:44.404 281 11870.70 131.65 52567.63 88888.00 2015-10-08 02:18:44.904 281 11870.55 131.63 52567.67 88888.00 2015-10-08 02:18:45.404 281 11870.49 131.60 52567.70 88888.00 2015-10-08 02:18:45.904 281 11870.43 131.50 52567.72 88888.00 2015-10-08 02:18:46.404 281 11870.37 131.47 52567.78 88888.00 2015-10-08 02:18:46.904 281 11870.34 131.40 52567.78 88888.00 2015-10-08 02:18:47.404 281 11870.25 131.37 52567.79 88888.00 2015-10-08 02:18:47.904 281 11870.19 131.31 52567.87 88888.00 2015-10-08 02:18:48.404 281 11870.16 131.20 52567.92 88888.00 2015-10-08 02:18:48.904 281 11870.10 131.11 52567.92 88888.00 2015-10-08 02:18:49.404 281 11870.00 131.06 52567.95 88888.00 2015-10-08 02:18:49.904 281 11869.93 131.03 52568.00 88888.00 2015-10-08 02:18:50.404 281 11869.88 130.96 52568.00 88888.00 2015-10-08 02:18:50.904 281 11869.88 130.94 52568.01 88888.00 2015-10-08 02:18:51.404 281 11869.86 130.89 52568.11 88888.00 2015-10-08 02:18:51.904 281 11869.83 130.75 52568.11 88888.00 2015-10-08 02:18:52.404 281 11869.81 130.70 52568.14 88888.00 2015-10-08 02:18:52.904 281 11869.79 130.73 52568.21 88888.00 2015-10-08 02:18:53.404 281 11869.80 130.66 52568.23 88888.00 2015-10-08 02:18:53.904 281 11869.81 130.59 52568.28 88888.00 2015-10-08 02:18:54.404 281 11869.76 130.57 52568.32 88888.00 2015-10-08 02:18:54.904 281 11869.71 130.50 52568.31 88888.00 2015-10-08 02:18:55.404 281 11869.67 130.43 52568.38 88888.00 2015-10-08 02:18:55.904 281 11869.70 130.37 52568.39 88888.00 2015-10-08 02:18:56.404 281 11869.68 130.37 52568.44 88888.00 2015-10-08 02:18:56.904 281 11869.65 130.37 52568.50 88888.00 2015-10-08 02:18:57.404 281 11869.68 130.36 52568.51 88888.00 2015-10-08 02:18:57.904 281 11869.71 130.37 52568.53 88888.00 2015-10-08 02:18:58.404 281 11869.66 130.26 52568.62 88888.00 2015-10-08 02:18:58.904 281 11869.64 130.22 52568.65 88888.00 2015-10-08 02:18:59.404 281 11869.65 130.25 52568.71 88888.00 2015-10-08 02:18:59.904 281 11869.64 130.25 52568.74 88888.00 2015-10-08 02:19:00.404 281 11869.59 130.17 52568.72 88888.00 2015-10-08 02:19:00.904 281 11869.66 130.09 52568.74 88888.00 2015-10-08 02:19:01.404 281 11869.65 130.05 52568.73 88888.00 2015-10-08 02:19:01.904 281 11869.68 130.02 52568.77 88888.00 2015-10-08 02:19:02.404 281 11869.77 130.06 52568.78 88888.00 2015-10-08 02:19:02.904 281 11869.74 129.98 52568.73 88888.00 2015-10-08 02:19:03.404 281 11869.65 129.95 52568.72 88888.00 2015-10-08 02:19:03.904 281 11869.71 129.91 52568.80 88888.00 2015-10-08 02:19:04.404 281 11869.76 129.85 52568.83 88888.00 2015-10-08 02:19:04.904 281 11869.77 129.82 52568.84 88888.00 2015-10-08 02:19:05.404 281 11869.80 129.82 52568.88 88888.00 2015-10-08 02:19:05.904 281 11869.81 129.82 52568.86 88888.00 2015-10-08 02:19:06.404 281 11869.83 129.79 52568.94 88888.00 2015-10-08 02:19:06.904 281 11869.86 129.76 52569.01 88888.00 2015-10-08 02:19:07.404 281 11869.88 129.73 52568.97 88888.00 2015-10-08 02:19:07.904 281 11869.95 129.72 52569.06 88888.00 2015-10-08 02:19:08.404 281 11870.07 129.73 52569.15 88888.00 2015-10-08 02:19:08.904 281 11870.06 129.69 52569.10 88888.00 2015-10-08 02:19:09.404 281 11869.98 129.67 52569.03 88888.00 2015-10-08 02:19:09.904 281 11870.06 129.65 52569.15 88888.00 2015-10-08 02:19:10.404 281 11870.10 129.62 52569.18 88888.00 2015-10-08 02:19:10.904 281 11870.19 129.69 52569.21 88888.00 2015-10-08 02:19:11.404 281 11870.18 129.67 52569.24 88888.00 2015-10-08 02:19:11.904 281 11870.32 129.69 52569.36 88888.00 2015-10-08 02:19:12.404 281 11870.36 129.67 52569.32 88888.00 2015-10-08 02:19:12.904 281 11870.23 129.54 52569.32 88888.00 2015-10-08 02:19:13.404 281 11870.26 129.54 52569.30 88888.00 2015-10-08 02:19:13.904 281 11870.34 129.56 52569.30 88888.00 2015-10-08 02:19:14.404 281 11870.28 129.48 52569.28 88888.00 2015-10-08 02:19:14.904 281 11870.26 129.48 52569.32 88888.00 2015-10-08 02:19:15.404 281 11870.32 129.50 52569.37 88888.00 2015-10-08 02:19:15.904 281 11870.28 129.48 52569.30 88888.00 2015-10-08 02:19:16.404 281 11870.17 129.43 52569.29 88888.00 2015-10-08 02:19:16.904 281 11870.10 129.37 52569.27 88888.00 2015-10-08 02:19:17.404 281 11870.20 129.41 52569.30 88888.00 2015-10-08 02:19:17.904 281 11870.23 129.40 52569.36 88888.00 2015-10-08 02:19:18.404 281 11870.15 129.38 52569.39 88888.00 2015-10-08 02:19:18.904 281 11870.10 129.25 52569.38 88888.00 2015-10-08 02:19:19.405 281 11870.16 129.21 52569.43 88888.00 2015-10-08 02:19:19.905 281 11870.21 129.23 52569.53 88888.00 2015-10-08 02:19:20.405 281 11870.30 129.34 52569.62 88888.00 2015-10-08 02:19:20.905 281 11870.30 129.39 52569.59 88888.00 2015-10-08 02:19:21.405 281 11870.34 129.43 52569.57 88888.00 2015-10-08 02:19:21.905 281 11870.38 129.46 52569.69 88888.00 2015-10-08 02:19:22.405 281 11870.44 129.42 52569.70 88888.00 2015-10-08 02:19:22.905 281 11870.38 129.31 52569.72 88888.00 2015-10-08 02:19:23.405 281 11870.34 129.20 52569.79 88888.00 2015-10-08 02:19:23.905 281 11870.37 129.20 52569.82 88888.00 2015-10-08 02:19:24.405 281 11870.38 129.21 52569.79 88888.00 2015-10-08 02:19:24.905 281 11870.38 129.23 52569.81 88888.00 2015-10-08 02:19:25.405 281 11870.43 129.28 52569.83 88888.00 2015-10-08 02:19:25.905 281 11870.43 129.23 52569.91 88888.00 2015-10-08 02:19:26.405 281 11870.44 129.21 52569.92 88888.00 2015-10-08 02:19:26.905 281 11870.44 129.17 52569.91 88888.00 2015-10-08 02:19:27.405 281 11870.47 129.12 52569.94 88888.00 2015-10-08 02:19:27.905 281 11870.49 129.14 52569.94 88888.00 2015-10-08 02:19:28.405 281 11870.52 129.18 52569.92 88888.00 2015-10-08 02:19:28.905 281 11870.62 129.23 52570.04 88888.00 2015-10-08 02:19:29.405 281 11870.65 129.23 52570.08 88888.00 2015-10-08 02:19:29.905 281 11870.61 129.17 52570.04 88888.00 2015-10-08 02:19:30.405 281 11870.58 129.14 52570.01 88888.00 2015-10-08 02:19:30.905 281 11870.56 129.17 52570.03 88888.00 2015-10-08 02:19:31.405 281 11870.63 129.15 52570.05 88888.00 2015-10-08 02:19:31.905 281 11870.63 129.14 52570.07 88888.00 2015-10-08 02:19:32.405 281 11870.63 129.17 52570.15 88888.00 2015-10-08 02:19:32.905 281 11870.63 129.19 52570.21 88888.00 2015-10-08 02:19:33.405 281 11870.65 129.17 52570.23 88888.00 2015-10-08 02:19:33.905 281 11870.68 129.18 52570.27 88888.00 2015-10-08 02:19:34.405 281 11870.62 129.17 52570.32 88888.00 2015-10-08 02:19:34.905 281 11870.56 129.13 52570.33 88888.00 2015-10-08 02:19:35.405 281 11870.60 129.13 52570.40 88888.00 2015-10-08 02:19:35.905 281 11870.63 129.12 52570.45 88888.00 2015-10-08 02:19:36.405 281 11870.62 129.05 52570.51 88888.00 2015-10-08 02:19:36.905 281 11870.64 129.03 52570.52 88888.00 2015-10-08 02:19:37.405 281 11870.65 129.03 52570.54 88888.00 2015-10-08 02:19:37.905 281 11870.60 129.02 52570.57 88888.00 2015-10-08 02:19:38.405 281 11870.55 129.00 52570.65 88888.00 2015-10-08 02:19:38.905 281 11870.50 128.96 52570.66 88888.00 2015-10-08 02:19:39.405 281 11870.52 129.01 52570.67 88888.00 2015-10-08 02:19:39.905 281 11870.51 128.95 52570.69 88888.00 2015-10-08 02:19:40.405 281 11870.47 128.93 52570.74 88888.00 2015-10-08 02:19:40.905 281 11870.38 128.93 52570.71 88888.00 2015-10-08 02:19:41.405 281 11870.34 128.90 52570.76 88888.00 2015-10-08 02:19:41.905 281 11870.29 128.82 52570.84 88888.00 2015-10-08 02:19:42.405 281 11870.16 128.76 52570.82 88888.00 2015-10-08 02:19:42.905 281 11870.10 128.75 52570.91 88888.00 2015-10-08 02:19:43.405 281 11870.07 128.65 52570.88 88888.00 2015-10-08 02:19:43.905 281 11870.06 128.70 52570.91 88888.00 2015-10-08 02:19:44.405 281 11870.06 128.72 52570.92 88888.00 2015-10-08 02:19:44.905 281 11870.00 128.69 52570.94 88888.00 2015-10-08 02:19:45.405 281 11869.93 128.55 52570.96 88888.00 2015-10-08 02:19:45.905 281 11869.89 128.47 52570.96 88888.00 2015-10-08 02:19:46.405 281 11869.82 128.41 52570.94 88888.00 2015-10-08 02:19:46.905 281 11869.75 128.35 52570.93 88888.00 2015-10-08 02:19:47.405 281 11869.72 128.27 52570.93 88888.00 2015-10-08 02:19:47.905 281 11869.73 128.23 52570.87 88888.00 2015-10-08 02:19:48.405 281 11869.66 128.22 52570.87 88888.00 2015-10-08 02:19:48.905 281 11869.63 128.17 52570.92 88888.00 2015-10-08 02:19:49.405 281 11869.59 128.13 52570.96 88888.00 2015-10-08 02:19:49.905 281 11869.53 128.04 52570.93 88888.00 2015-10-08 02:19:50.405 281 11869.47 127.98 52570.97 88888.00 2015-10-08 02:19:50.905 281 11869.47 127.99 52570.93 88888.00 2015-10-08 02:19:51.405 281 11869.46 127.94 52570.97 88888.00 2015-10-08 02:19:51.905 281 11869.39 127.79 52570.87 88888.00 2015-10-08 02:19:52.405 281 11869.42 127.70 52570.80 88888.00 2015-10-08 02:19:52.905 281 11869.41 127.69 52570.82 88888.00 2015-10-08 02:19:53.405 281 11869.35 127.65 52570.77 88888.00 2015-10-08 02:19:53.905 281 11869.36 127.55 52570.80 88888.00 2015-10-08 02:19:54.405 281 11869.38 127.53 52570.84 88888.00 2015-10-08 02:19:54.905 281 11869.37 127.49 52570.78 88888.00 2015-10-08 02:19:55.405 281 11869.31 127.46 52570.76 88888.00 2015-10-08 02:19:55.905 281 11869.28 127.35 52570.74 88888.00 2015-10-08 02:19:56.405 281 11869.37 127.31 52570.78 88888.00 2015-10-08 02:19:56.905 281 11869.38 127.29 52570.84 88888.00 2015-10-08 02:19:57.405 281 11869.44 127.26 52570.84 88888.00 2015-10-08 02:19:57.905 281 11869.48 127.25 52570.82 88888.00 2015-10-08 02:19:58.405 281 11869.53 127.28 52570.84 88888.00 2015-10-08 02:19:58.905 281 11869.51 127.24 52570.80 88888.00 2015-10-08 02:19:59.405 281 11869.50 127.14 52570.74 88888.00 2015-10-08 02:19:59.905 281 11869.60 127.15 52570.77 88888.00 2015-10-08 02:20:00.405 281 11869.62 127.12 52570.78 88888.00 2015-10-08 02:20:00.905 281 11869.73 127.16 52570.79 88888.00 2015-10-08 02:20:01.405 281 11869.76 127.10 52570.75 88888.00 2015-10-08 02:20:01.905 281 11869.85 127.00 52570.75 88888.00 2015-10-08 02:20:02.405 281 11869.95 127.05 52570.74 88888.00 2015-10-08 02:20:02.905 281 11869.93 127.06 52570.74 88888.00 2015-10-08 02:20:03.405 281 11869.88 126.95 52570.67 88888.00 2015-10-08 02:20:03.905 281 11869.89 126.98 52570.63 88888.00 2015-10-08 02:20:04.405 281 11870.06 127.01 52570.71 88888.00 2015-10-08 02:20:04.905 281 11870.10 126.96 52570.84 88888.00 2015-10-08 02:20:05.405 281 11870.10 126.97 52570.84 88888.00 2015-10-08 02:20:05.905 281 11870.07 126.98 52570.84 88888.00 2015-10-08 02:20:06.405 281 11870.09 127.04 52570.82 88888.00 2015-10-08 02:20:06.905 281 11870.11 126.95 52570.80 88888.00 2015-10-08 02:20:07.405 281 11870.07 126.88 52570.82 88888.00 2015-10-08 02:20:07.905 281 11869.99 126.80 52570.83 88888.00 2015-10-08 02:20:08.405 281 11869.92 126.80 52570.80 88888.00 2015-10-08 02:20:08.905 281 11869.99 126.80 52570.82 88888.00 2015-10-08 02:20:09.405 281 11869.98 126.82 52570.76 88888.00 2015-10-08 02:20:09.905 281 11869.91 126.71 52570.73 88888.00 2015-10-08 02:20:10.405 281 11869.92 126.65 52570.73 88888.00 2015-10-08 02:20:10.905 281 11869.92 126.69 52570.76 88888.00 2015-10-08 02:20:11.405 281 11869.98 126.75 52570.76 88888.00 2015-10-08 02:20:11.905 281 11869.98 126.76 52570.78 88888.00 2015-10-08 02:20:12.405 281 11869.91 126.67 52570.78 88888.00 2015-10-08 02:20:12.905 281 11869.92 126.67 52570.76 88888.00 2015-10-08 02:20:13.405 281 11869.93 126.63 52570.69 88888.00 2015-10-08 02:20:13.905 281 11869.90 126.59 52570.66 88888.00 2015-10-08 02:20:14.405 281 11869.93 126.59 52570.76 88888.00 2015-10-08 02:20:14.905 281 11869.84 126.60 52570.79 88888.00 2015-10-08 02:20:15.405 281 11869.80 126.55 52570.77 88888.00 2015-10-08 02:20:15.905 281 11869.81 126.55 52570.75 88888.00 2015-10-08 02:20:16.405 281 11869.85 126.57 52570.69 88888.00 2015-10-08 02:20:16.905 281 11869.81 126.58 52570.70 88888.00 2015-10-08 02:20:17.405 281 11869.88 126.58 52570.75 88888.00 2015-10-08 02:20:17.905 281 11869.85 126.50 52570.67 88888.00 2015-10-08 02:20:18.405 281 11869.82 126.51 52570.71 88888.00 2015-10-08 02:20:18.905 281 11869.77 126.53 52570.73 88888.00 2015-10-08 02:20:19.405 281 11869.68 126.42 52570.71 88888.00 2015-10-08 02:20:19.905 281 11869.67 126.46 52570.75 88888.00 2015-10-08 02:20:20.405 281 11869.60 126.39 52570.76 88888.00 2015-10-08 02:20:20.905 281 11869.56 126.32 52570.80 88888.00 2015-10-08 02:20:21.405 281 11869.53 126.29 52570.73 88888.00 2015-10-08 02:20:21.905 281 11869.49 126.29 52570.69 88888.00 2015-10-08 02:20:22.405 281 11869.41 126.29 52570.70 88888.00 2015-10-08 02:20:22.905 281 11869.33 126.24 52570.77 88888.00 2015-10-08 02:20:23.405 281 11869.35 126.18 52570.75 88888.00 2015-10-08 02:20:23.905 281 11869.37 126.14 52570.80 88888.00 2015-10-08 02:20:24.405 281 11869.31 126.15 52570.79 88888.00 2015-10-08 02:20:24.905 281 11869.24 126.08 52570.80 88888.00 2015-10-08 02:20:25.405 281 11869.20 126.03 52570.87 88888.00 2015-10-08 02:20:25.905 281 11869.13 126.04 52570.86 88888.00 2015-10-08 02:20:26.405 281 11869.05 126.05 52570.80 88888.00 2015-10-08 02:20:26.905 281 11868.96 126.03 52570.79 88888.00 2015-10-08 02:20:27.405 281 11868.95 125.97 52570.82 88888.00 2015-10-08 02:20:27.905 281 11868.83 125.81 52570.68 88888.00 2015-10-08 02:20:28.405 281 11868.89 125.91 52570.77 88888.00 2015-10-08 02:20:28.905 281 11868.91 126.01 52570.85 88888.00 2015-10-08 02:20:29.405 281 11868.81 126.01 52570.86 88888.00 2015-10-08 02:20:29.905 281 11868.75 125.92 52570.87 88888.00 2015-10-08 02:20:30.405 281 11868.70 125.82 52570.78 88888.00 2015-10-08 02:20:30.905 281 11868.63 125.91 52570.82 88888.00 2015-10-08 02:20:31.405 281 11868.70 125.89 52570.79 88888.00 2015-10-08 02:20:31.905 281 11868.65 125.84 52570.76 88888.00 2015-10-08 02:20:32.405 281 11868.58 125.85 52570.83 88888.00 2015-10-08 02:20:32.905 281 11868.57 125.83 52570.84 88888.00 2015-10-08 02:20:33.405 281 11868.52 125.79 52570.77 88888.00 2015-10-08 02:20:33.905 281 11868.49 125.74 52570.78 88888.00 2015-10-08 02:20:34.405 281 11868.40 125.68 52570.86 88888.00 2015-10-08 02:20:34.905 281 11868.35 125.62 52570.86 88888.00 2015-10-08 02:20:35.405 281 11868.37 125.71 52570.89 88888.00 2015-10-08 02:20:35.905 281 11868.36 125.68 52570.91 88888.00 2015-10-08 02:20:36.405 281 11868.33 125.62 52570.87 88888.00 2015-10-08 02:20:36.905 281 11868.31 125.63 52570.86 88888.00 2015-10-08 02:20:37.405 281 11868.23 125.60 52570.80 88888.00 2015-10-08 02:20:37.905 281 11868.23 125.55 52570.86 88888.00 2015-10-08 02:20:38.405 281 11868.25 125.52 52570.86 88888.00 2015-10-08 02:20:38.905 281 11868.27 125.50 52570.89 88888.00 2015-10-08 02:20:39.405 281 11868.24 125.50 52570.96 88888.00 2015-10-08 02:20:39.905 281 11868.27 125.51 52570.97 88888.00 2015-10-08 02:20:40.405 281 11868.25 125.50 52570.91 88888.00 2015-10-08 02:20:40.905 281 11868.23 125.42 52570.86 88888.00 2015-10-08 02:20:41.405 281 11868.23 125.42 52570.92 88888.00 2015-10-08 02:20:41.905 281 11868.23 125.46 52570.93 88888.00 2015-10-08 02:20:42.405 281 11868.22 125.45 52570.96 88888.00 2015-10-08 02:20:42.905 281 11868.17 125.44 52570.98 88888.00 2015-10-08 02:20:43.405 281 11868.14 125.39 52570.93 88888.00 2015-10-08 02:20:43.905 281 11868.08 125.46 52570.96 88888.00 2015-10-08 02:20:44.405 281 11868.04 125.50 52571.01 88888.00 2015-10-08 02:20:44.905 281 11868.07 125.51 52571.02 88888.00 2015-10-08 02:20:45.405 281 11868.00 125.47 52571.01 88888.00 2015-10-08 02:20:45.905 281 11867.96 125.49 52571.01 88888.00 2015-10-08 02:20:46.405 281 11867.93 125.50 52570.96 88888.00 2015-10-08 02:20:46.905 281 11867.75 125.36 52570.84 88888.00 2015-10-08 02:20:47.405 281 11867.82 125.43 52570.95 88888.00 2015-10-08 02:20:47.905 281 11867.90 125.54 52571.02 88888.00 2015-10-08 02:20:48.405 281 11867.90 125.56 52571.07 88888.00 2015-10-08 02:20:48.905 281 11867.88 125.55 52571.10 88888.00 2015-10-08 02:20:49.405 281 11867.89 125.63 52571.19 88888.00 2015-10-08 02:20:49.905 281 11867.90 125.69 52571.18 88888.00 2015-10-08 02:20:50.405 281 11867.88 125.76 52571.20 88888.00 2015-10-08 02:20:50.905 281 11867.75 125.78 52571.20 88888.00 2015-10-08 02:20:51.405 281 11867.65 125.81 52571.19 88888.00 2015-10-08 02:20:51.905 281 11867.63 125.83 52571.24 88888.00 2015-10-08 02:20:52.405 281 11867.56 125.91 52571.28 88888.00 2015-10-08 02:20:52.905 281 11867.51 125.89 52571.21 88888.00 2015-10-08 02:20:53.405 281 11867.40 125.91 52571.17 88888.00 2015-10-08 02:20:53.905 281 11867.33 125.97 52571.26 88888.00 2015-10-08 02:20:54.405 281 11867.28 125.94 52571.24 88888.00 2015-10-08 02:20:54.905 281 11867.18 125.84 52571.12 88888.00 2015-10-08 02:20:55.405 281 11867.11 125.95 52571.15 88888.00 2015-10-08 02:20:55.905 281 11867.13 126.02 52571.18 88888.00 2015-10-08 02:20:56.405 281 11867.20 126.14 52571.23 88888.00 2015-10-08 02:20:56.905 281 11867.21 126.19 52571.27 88888.00 2015-10-08 02:20:57.405 281 11867.23 126.21 52571.30 88888.00 2015-10-08 02:20:57.905 281 11867.19 126.22 52571.31 88888.00 2015-10-08 02:20:58.405 281 11867.16 126.19 52571.31 88888.00 2015-10-08 02:20:58.905 281 11867.16 126.21 52571.28 88888.00 2015-10-08 02:20:59.405 281 11867.18 126.22 52571.24 88888.00 2015-10-08 02:20:59.905 281 11867.18 126.22 52571.27 88888.00 2015-10-08 02:21:00.405 281 11867.21 126.30 52571.28 88888.00 2015-10-08 02:21:00.905 281 11867.18 126.31 52571.26 88888.00 2015-10-08 02:21:01.405 281 11867.16 126.34 52571.24 88888.00 2015-10-08 02:21:01.905 281 11867.11 126.34 52571.26 88888.00 2015-10-08 02:21:02.405 281 11867.14 126.40 52571.30 88888.00 2015-10-08 02:21:02.905 281 11867.10 126.43 52571.30 88888.00 2015-10-08 02:21:03.405 281 11867.10 126.49 52571.30 88888.00 2015-10-08 02:21:03.905 281 11867.09 126.51 52571.37 88888.00 2015-10-08 02:21:04.405 281 11867.09 126.56 52571.31 88888.00 2015-10-08 02:21:04.905 281 11867.10 126.68 52571.36 88888.00 2015-10-08 02:21:05.405 281 11867.00 126.60 52571.29 88888.00 2015-10-08 02:21:05.905 281 11867.05 126.69 52571.39 88888.00 2015-10-08 02:21:06.405 281 11867.07 126.69 52571.42 88888.00 2015-10-08 02:21:06.905 281 11867.00 126.63 52571.40 88888.00 2015-10-08 02:21:07.405 281 11867.00 126.65 52571.40 88888.00 2015-10-08 02:21:07.905 281 11866.99 126.62 52571.40 88888.00 2015-10-08 02:21:08.405 281 11867.00 126.61 52571.40 88888.00 2015-10-08 02:21:08.905 281 11866.94 126.68 52571.42 88888.00 2015-10-08 02:21:09.405 281 11866.92 126.70 52571.41 88888.00 2015-10-08 02:21:09.905 281 11866.88 126.56 52571.36 88888.00 2015-10-08 02:21:10.405 281 11866.84 126.49 52571.35 88888.00 2015-10-08 02:21:10.905 281 11866.82 126.44 52571.35 88888.00 2015-10-08 02:21:11.405 281 11866.85 126.52 52571.44 88888.00 2015-10-08 02:21:11.905 281 11866.87 126.55 52571.37 88888.00 2015-10-08 02:21:12.405 281 11866.85 126.50 52571.36 88888.00 2015-10-08 02:21:12.905 281 11866.83 126.48 52571.35 88888.00 2015-10-08 02:21:13.405 281 11866.87 126.47 52571.28 88888.00 2015-10-08 02:21:13.905 281 11866.91 126.46 52571.32 88888.00 2015-10-08 02:21:14.405 281 11866.98 126.52 52571.40 88888.00 2015-10-08 02:21:14.905 281 11867.03 126.59 52571.54 88888.00 2015-10-08 02:21:15.405 281 11867.08 126.58 52571.53 88888.00 2015-10-08 02:21:15.905 281 11867.09 126.57 52571.46 88888.00 2015-10-08 02:21:16.405 281 11867.08 126.65 52571.50 88888.00 2015-10-08 02:21:16.905 281 11867.02 126.63 52571.49 88888.00 2015-10-08 02:21:17.405 281 11867.03 126.55 52571.47 88888.00 2015-10-08 02:21:17.905 281 11866.94 126.44 52571.47 88888.00 2015-10-08 02:21:18.405 281 11866.87 126.50 52571.40 88888.00 2015-10-08 02:21:18.905 281 11866.90 126.53 52571.47 88888.00 2015-10-08 02:21:19.405 281 11867.00 126.59 52571.53 88888.00 2015-10-08 02:21:19.905 281 11866.98 126.61 52571.51 88888.00 2015-10-08 02:21:20.405 281 11867.00 126.57 52571.51 88888.00 2015-10-08 02:21:20.905 281 11866.95 126.55 52571.55 88888.00 2015-10-08 02:21:21.405 281 11867.00 126.52 52571.56 88888.00 2015-10-08 02:21:21.905 281 11867.00 126.52 52571.55 88888.00 2015-10-08 02:21:22.405 281 11866.95 126.51 52571.55 88888.00 2015-10-08 02:21:22.905 281 11866.99 126.50 52571.56 88888.00 2015-10-08 02:21:23.405 281 11867.01 126.49 52571.60 88888.00 2015-10-08 02:21:23.905 281 11867.01 126.47 52571.56 88888.00 2015-10-08 02:21:24.405 281 11866.96 126.43 52571.59 88888.00 2015-10-08 02:21:24.905 281 11866.92 126.42 52571.64 88888.00 2015-10-08 02:21:25.405 281 11866.88 126.41 52571.65 88888.00 2015-10-08 02:21:25.905 281 11866.85 126.42 52571.60 88888.00 2015-10-08 02:21:26.405 281 11866.83 126.42 52571.60 88888.00 2015-10-08 02:21:26.905 281 11866.86 126.42 52571.70 88888.00 2015-10-08 02:21:27.405 281 11866.75 126.42 52571.68 88888.00 2015-10-08 02:21:27.905 281 11866.73 126.50 52571.68 88888.00 2015-10-08 02:21:28.405 281 11866.57 126.44 52571.64 88888.00 2015-10-08 02:21:28.905 281 11866.52 126.44 52571.70 88888.00 2015-10-08 02:21:29.405 281 11866.46 126.41 52571.68 88888.00 2015-10-08 02:21:29.905 281 11866.31 126.32 52571.63 88888.00 2015-10-08 02:21:30.405 281 11866.22 126.34 52571.67 88888.00 2015-10-08 02:21:30.905 281 11866.22 126.37 52571.73 88888.00 2015-10-08 02:21:31.405 281 11866.22 126.27 52571.72 88888.00 2015-10-08 02:21:31.905 281 11866.19 126.21 52571.67 88888.00 2015-10-08 02:21:32.405 281 11866.20 126.23 52571.77 88888.00 2015-10-08 02:21:32.905 281 11866.11 126.14 52571.73 88888.00 2015-10-08 02:21:33.405 281 11866.12 126.08 52571.75 88888.00 2015-10-08 02:21:33.905 281 11866.07 126.12 52571.71 88888.00 2015-10-08 02:21:34.405 281 11865.98 126.08 52571.65 88888.00 2015-10-08 02:21:34.905 281 11865.93 126.07 52571.63 88888.00 2015-10-08 02:21:35.405 281 11865.91 125.99 52571.55 88888.00 2015-10-08 02:21:35.905 281 11865.88 125.95 52571.57 88888.00 2015-10-08 02:21:36.405 281 11865.90 125.92 52571.64 88888.00 2015-10-08 02:21:36.905 281 11865.85 125.85 52571.64 88888.00 2015-10-08 02:21:37.405 281 11865.85 125.88 52571.67 88888.00 2015-10-08 02:21:37.905 281 11865.80 125.83 52571.57 88888.00 2015-10-08 02:21:38.405 281 11865.84 125.95 52571.60 88888.00 2015-10-08 02:21:38.905 281 11865.88 125.95 52571.71 88888.00 2015-10-08 02:21:39.405 281 11865.84 125.90 52571.70 88888.00 2015-10-08 02:21:39.905 281 11865.70 125.76 52571.57 88888.00 2015-10-08 02:21:40.405 281 11865.71 125.78 52571.58 88888.00 2015-10-08 02:21:40.905 281 11865.68 125.74 52571.65 88888.00 2015-10-08 02:21:41.405 281 11865.62 125.70 52571.56 88888.00 2015-10-08 02:21:41.905 281 11865.67 125.69 52571.51 88888.00 2015-10-08 02:21:42.405 281 11865.78 125.73 52571.66 88888.00 2015-10-08 02:21:42.905 281 11865.73 125.72 52571.76 88888.00 2015-10-08 02:21:43.405 281 11865.69 125.72 52571.75 88888.00 2015-10-08 02:21:43.905 281 11865.76 125.81 52571.80 88888.00 2015-10-08 02:21:44.405 281 11865.74 125.81 52571.77 88888.00 2015-10-08 02:21:44.905 281 11865.74 125.80 52571.79 88888.00 2015-10-08 02:21:45.405 281 11865.71 125.72 52571.80 88888.00 2015-10-08 02:21:45.905 281 11865.65 125.63 52571.75 88888.00 2015-10-08 02:21:46.405 281 11865.62 125.62 52571.74 88888.00 2015-10-08 02:21:46.905 281 11865.65 125.68 52571.72 88888.00 2015-10-08 02:21:47.405 281 11865.67 125.69 52571.75 88888.00 2015-10-08 02:21:47.905 281 11865.53 125.68 52571.72 88888.00 2015-10-08 02:21:48.405 281 11865.49 125.69 52571.73 88888.00 2015-10-08 02:21:48.905 281 11865.47 125.63 52571.68 88888.00 2015-10-08 02:21:49.405 281 11865.46 125.54 52571.68 88888.00 2015-10-08 02:21:49.905 281 11865.40 125.55 52571.71 88888.00 2015-10-08 02:21:50.405 281 11865.34 125.58 52571.66 88888.00 2015-10-08 02:21:50.905 281 11865.28 125.56 52571.70 88888.00 2015-10-08 02:21:51.405 281 11865.20 125.53 52571.74 88888.00 2015-10-08 02:21:51.905 281 11865.18 125.53 52571.74 88888.00 2015-10-08 02:21:52.405 281 11865.09 125.49 52571.67 88888.00 2015-10-08 02:21:52.905 281 11864.99 125.47 52571.66 88888.00 2015-10-08 02:21:53.405 281 11864.98 125.45 52571.70 88888.00 2015-10-08 02:21:53.905 281 11864.90 125.44 52571.71 88888.00 2015-10-08 02:21:54.406 281 11864.88 125.44 52571.66 88888.00 2015-10-08 02:21:54.906 281 11864.86 125.40 52571.66 88888.00 2015-10-08 02:21:55.406 281 11864.88 125.39 52571.66 88888.00 2015-10-08 02:21:55.906 281 11864.83 125.35 52571.56 88888.00 2015-10-08 02:21:56.406 281 11864.84 125.41 52571.58 88888.00 2015-10-08 02:21:56.906 281 11864.83 125.36 52571.57 88888.00 2015-10-08 02:21:57.406 281 11864.89 125.30 52571.56 88888.00 2015-10-08 02:21:57.906 281 11864.88 125.25 52571.51 88888.00 2015-10-08 02:21:58.406 281 11864.88 125.26 52571.50 88888.00 2015-10-08 02:21:58.906 281 11864.89 125.25 52571.47 88888.00 2015-10-08 02:21:59.406 281 11864.82 125.27 52571.46 88888.00 2015-10-08 02:21:59.906 281 11864.90 125.33 52571.49 88888.00 2015-10-08 02:22:00.406 281 11864.92 125.29 52571.49 88888.00 2015-10-08 02:22:00.906 281 11864.88 125.30 52571.47 88888.00 2015-10-08 02:22:01.406 281 11864.92 125.24 52571.51 88888.00 2015-10-08 02:22:01.906 281 11864.88 125.23 52571.49 88888.00 2015-10-08 02:22:02.406 281 11864.80 125.22 52571.41 88888.00 2015-10-08 02:22:02.906 281 11864.88 125.21 52571.47 88888.00 2015-10-08 02:22:03.406 281 11864.84 125.21 52571.45 88888.00 2015-10-08 02:22:03.906 281 11864.75 125.17 52571.38 88888.00 2015-10-08 02:22:04.406 281 11864.73 125.18 52571.42 88888.00 2015-10-08 02:22:04.906 281 11864.74 125.27 52571.46 88888.00 2015-10-08 02:22:05.406 281 11864.64 125.27 52571.46 88888.00 2015-10-08 02:22:05.906 281 11864.70 125.26 52571.49 88888.00 2015-10-08 02:22:06.406 281 11864.68 125.18 52571.45 88888.00 2015-10-08 02:22:06.906 281 11864.60 125.14 52571.45 88888.00 2015-10-08 02:22:07.406 281 11864.51 125.14 52571.44 88888.00 2015-10-08 02:22:07.906 281 11864.47 125.17 52571.48 88888.00 2015-10-08 02:22:08.406 281 11864.47 125.07 52571.40 88888.00 2015-10-08 02:22:08.906 281 11864.45 124.94 52571.37 88888.00 2015-10-08 02:22:09.406 281 11864.39 124.96 52571.33 88888.00 2015-10-08 02:22:09.906 281 11864.30 124.94 52571.30 88888.00 2015-10-08 02:22:10.406 281 11864.30 124.91 52571.32 88888.00 2015-10-08 02:22:10.906 281 11864.33 124.93 52571.30 88888.00 2015-10-08 02:22:11.406 281 11864.29 124.87 52571.30 88888.00 2015-10-08 02:22:11.906 281 11864.29 124.91 52571.28 88888.00 2015-10-08 02:22:12.406 281 11864.30 124.94 52571.23 88888.00 2015-10-08 02:22:12.906 281 11864.30 124.91 52571.19 88888.00 2015-10-08 02:22:13.406 281 11864.28 124.84 52571.19 88888.00 2015-10-08 02:22:13.906 281 11864.27 124.87 52571.20 88888.00 2015-10-08 02:22:14.406 281 11864.33 124.94 52571.23 88888.00 2015-10-08 02:22:14.906 281 11864.28 124.94 52571.24 88888.00 2015-10-08 02:22:15.406 281 11864.23 124.92 52571.12 88888.00 2015-10-08 02:22:15.906 281 11864.31 124.89 52571.14 88888.00 2015-10-08 02:22:16.406 281 11864.33 124.88 52571.26 88888.00 2015-10-08 02:22:16.906 281 11864.41 124.89 52571.21 88888.00 2015-10-08 02:22:17.406 281 11864.36 124.91 52571.18 88888.00 2015-10-08 02:22:17.906 281 11864.30 124.92 52571.20 88888.00 2015-10-08 02:22:18.406 281 11864.29 124.97 52571.20 88888.00 2015-10-08 02:22:18.906 281 11864.30 125.00 52571.15 88888.00 2015-10-08 02:22:19.406 281 11864.32 125.04 52571.14 88888.00 2015-10-08 02:22:19.906 281 11864.27 125.03 52571.12 88888.00 2015-10-08 02:22:20.406 281 11864.24 124.93 52571.12 88888.00 2015-10-08 02:22:20.906 281 11864.22 124.91 52571.17 88888.00 2015-10-08 02:22:21.406 281 11864.26 124.88 52571.15 88888.00 2015-10-08 02:22:21.906 281 11864.23 124.85 52571.11 88888.00 2015-10-08 02:22:22.406 281 11864.18 124.91 52571.10 88888.00 2015-10-08 02:22:22.906 281 11864.10 124.86 52571.02 88888.00 2015-10-08 02:22:23.406 281 11864.11 124.79 52571.06 88888.00 2015-10-08 02:22:23.906 281 11864.05 124.86 52571.10 88888.00 2015-10-08 02:22:24.406 281 11864.04 124.91 52571.04 88888.00 2015-10-08 02:22:24.906 281 11864.02 124.84 52571.05 88888.00 2015-10-08 02:22:25.406 281 11863.97 124.87 52571.07 88888.00 2015-10-08 02:22:25.906 281 11863.98 124.97 52571.04 88888.00 2015-10-08 02:22:26.406 281 11863.96 124.97 52571.05 88888.00 2015-10-08 02:22:26.906 281 11863.89 124.94 52571.10 88888.00 2015-10-08 02:22:27.406 281 11863.81 124.85 52571.09 88888.00 2015-10-08 02:22:27.906 281 11863.72 124.78 52570.98 88888.00 2015-10-08 02:22:28.406 281 11863.69 124.76 52570.97 88888.00 2015-10-08 02:22:28.906 281 11863.69 124.76 52571.11 88888.00 2015-10-08 02:22:29.406 281 11863.70 124.82 52571.14 88888.00 2015-10-08 02:22:29.906 281 11863.67 124.82 52571.13 88888.00 2015-10-08 02:22:30.406 281 11863.61 124.73 52571.10 88888.00 2015-10-08 02:22:30.906 281 11863.67 124.77 52571.05 88888.00 2015-10-08 02:22:31.406 281 11863.69 124.73 52571.09 88888.00 2015-10-08 02:22:31.906 281 11863.68 124.75 52571.06 88888.00 2015-10-08 02:22:32.406 281 11863.59 124.73 52571.03 88888.00 2015-10-08 02:22:32.906 281 11863.63 124.73 52570.98 88888.00 2015-10-08 02:22:33.406 281 11863.68 124.72 52571.03 88888.00 2015-10-08 02:22:33.906 281 11863.65 124.69 52571.02 88888.00 2015-10-08 02:22:34.406 281 11863.69 124.75 52571.02 88888.00 2015-10-08 02:22:34.906 281 11863.77 124.74 52571.02 88888.00 2015-10-08 02:22:35.406 281 11863.75 124.72 52571.01 88888.00 2015-10-08 02:22:35.906 281 11863.76 124.72 52571.04 88888.00 2015-10-08 02:22:36.406 281 11863.75 124.75 52571.06 88888.00 2015-10-08 02:22:36.906 281 11863.79 124.74 52571.05 88888.00 2015-10-08 02:22:37.406 281 11863.85 124.72 52571.06 88888.00 2015-10-08 02:22:37.906 281 11863.85 124.75 52571.03 88888.00 2015-10-08 02:22:38.406 281 11863.87 124.76 52571.01 88888.00 2015-10-08 02:22:38.906 281 11863.92 124.75 52571.03 88888.00 2015-10-08 02:22:39.406 281 11863.87 124.79 52571.02 88888.00 2015-10-08 02:22:39.906 281 11863.87 124.79 52571.05 88888.00 2015-10-08 02:22:40.406 281 11863.87 124.77 52571.06 88888.00 2015-10-08 02:22:40.906 281 11863.88 124.76 52571.03 88888.00 2015-10-08 02:22:41.406 281 11864.00 124.74 52571.09 88888.00 2015-10-08 02:22:41.906 281 11864.01 124.77 52571.17 88888.00 2015-10-08 02:22:42.406 281 11864.09 124.81 52571.18 88888.00 2015-10-08 02:22:42.906 281 11864.10 124.76 52571.13 88888.00 2015-10-08 02:22:43.406 281 11864.15 124.73 52571.15 88888.00 2015-10-08 02:22:43.906 281 11864.13 124.73 52571.24 88888.00 2015-10-08 02:22:44.406 281 11864.15 124.76 52571.27 88888.00 2015-10-08 02:22:44.906 281 11864.22 124.73 52571.23 88888.00 2015-10-08 02:22:45.406 281 11864.21 124.71 52571.23 88888.00 2015-10-08 02:22:45.906 281 11864.26 124.75 52571.22 88888.00 2015-10-08 02:22:46.406 281 11864.35 124.72 52571.26 88888.00 2015-10-08 02:22:46.906 281 11864.47 124.69 52571.27 88888.00 2015-10-08 02:22:47.406 281 11864.51 124.69 52571.24 88888.00 2015-10-08 02:22:47.906 281 11864.51 124.74 52571.28 88888.00 2015-10-08 02:22:48.406 281 11864.50 124.73 52571.33 88888.00 2015-10-08 02:22:48.906 281 11864.54 124.77 52571.38 88888.00 2015-10-08 02:22:49.406 281 11864.60 124.75 52571.41 88888.00 2015-10-08 02:22:49.906 281 11864.66 124.77 52571.38 88888.00 2015-10-08 02:22:50.406 281 11864.65 124.68 52571.40 88888.00 2015-10-08 02:22:50.906 281 11864.59 124.63 52571.44 88888.00 2015-10-08 02:22:51.406 281 11864.56 124.71 52571.47 88888.00 2015-10-08 02:22:51.906 281 11864.55 124.73 52571.47 88888.00 2015-10-08 02:22:52.406 281 11864.57 124.79 52571.48 88888.00 2015-10-08 02:22:52.906 281 11864.57 124.76 52571.57 88888.00 2015-10-08 02:22:53.406 281 11864.57 124.73 52571.63 88888.00 2015-10-08 02:22:53.906 281 11864.54 124.73 52571.65 88888.00 2015-10-08 02:22:54.406 281 11864.49 124.73 52571.65 88888.00 2015-10-08 02:22:54.906 281 11864.49 124.65 52571.70 88888.00 2015-10-08 02:22:55.406 281 11864.47 124.58 52571.68 88888.00 2015-10-08 02:22:55.906 281 11864.41 124.58 52571.73 88888.00 2015-10-08 02:22:56.406 281 11864.50 124.62 52571.74 88888.00 2015-10-08 02:22:56.906 281 11864.51 124.60 52571.76 88888.00 2015-10-08 02:22:57.406 281 11864.50 124.65 52571.80 88888.00 2015-10-08 02:22:57.906 281 11864.47 124.63 52571.83 88888.00 2015-10-08 02:22:58.406 281 11864.53 124.63 52571.88 88888.00 2015-10-08 02:22:58.906 281 11864.55 124.64 52571.88 88888.00 2015-10-08 02:22:59.406 281 11864.48 124.69 52571.83 88888.00 2015-10-08 02:22:59.906 281 11864.46 124.69 52571.86 88888.00 2015-10-08 02:23:00.406 281 11864.49 124.68 52571.92 88888.00 2015-10-08 02:23:00.906 281 11864.48 124.68 52571.92 88888.00 2015-10-08 02:23:01.406 281 11864.42 124.76 52571.94 88888.00 2015-10-08 02:23:01.906 281 11864.36 124.75 52571.92 88888.00 2015-10-08 02:23:02.406 281 11864.38 124.69 52571.92 88888.00 2015-10-08 02:23:02.906 281 11864.36 124.69 52571.90 88888.00 2015-10-08 02:23:03.406 281 11864.33 124.73 52571.91 88888.00 2015-10-08 02:23:03.906 281 11864.37 124.78 52571.93 88888.00 2015-10-08 02:23:04.406 281 11864.39 124.78 52571.94 88888.00 2015-10-08 02:23:04.906 281 11864.39 124.78 52571.95 88888.00 2015-10-08 02:23:05.406 281 11864.38 124.83 52571.98 88888.00 2015-10-08 02:23:05.906 281 11864.44 124.87 52572.04 88888.00 2015-10-08 02:23:06.406 281 11864.38 124.88 52571.94 88888.00 2015-10-08 02:23:06.906 281 11864.30 124.92 52571.89 88888.00 2015-10-08 02:23:07.406 281 11864.38 124.97 52571.91 88888.00 2015-10-08 02:23:07.906 281 11864.33 125.02 52571.93 88888.00 2015-10-08 02:23:08.406 281 11864.29 125.01 52572.03 88888.00 2015-10-08 02:23:08.906 281 11864.26 125.06 52572.11 88888.00 2015-10-08 02:23:09.406 281 11864.22 125.03 52572.06 88888.00 2015-10-08 02:23:09.906 281 11864.28 125.17 52572.11 88888.00 2015-10-08 02:23:10.406 281 11864.18 125.16 52572.09 88888.00 2015-10-08 02:23:10.906 281 11864.19 125.21 52572.04 88888.00 2015-10-08 02:23:11.406 281 11864.18 125.26 52572.04 88888.00 2015-10-08 02:23:11.906 281 11864.20 125.26 52572.12 88888.00 2015-10-08 02:23:12.406 281 11864.19 125.23 52572.12 88888.00 2015-10-08 02:23:12.906 281 11864.18 125.25 52572.12 88888.00 2015-10-08 02:23:13.406 281 11864.11 125.26 52572.15 88888.00 2015-10-08 02:23:13.906 281 11864.07 125.26 52572.19 88888.00 2015-10-08 02:23:14.406 281 11864.05 125.24 52572.19 88888.00 2015-10-08 02:23:14.906 281 11864.01 125.24 52572.12 88888.00 2015-10-08 02:23:15.406 281 11864.01 125.37 52572.19 88888.00 2015-10-08 02:23:15.906 281 11864.04 125.41 52572.25 88888.00 2015-10-08 02:23:16.406 281 11864.01 125.41 52572.25 88888.00 2015-10-08 02:23:16.906 281 11863.98 125.50 52572.29 88888.00 2015-10-08 02:23:17.406 281 11863.95 125.51 52572.32 88888.00 2015-10-08 02:23:17.906 281 11863.95 125.51 52572.34 88888.00 2015-10-08 02:23:18.406 281 11863.94 125.60 52572.44 88888.00 2015-10-08 02:23:18.906 281 11863.89 125.58 52572.43 88888.00 2015-10-08 02:23:19.406 281 11863.77 125.49 52572.36 88888.00 2015-10-08 02:23:19.906 281 11863.71 125.56 52572.41 88888.00 2015-10-08 02:23:20.406 281 11863.70 125.60 52572.43 88888.00 2015-10-08 02:23:20.906 281 11863.62 125.59 52572.45 88888.00 2015-10-08 02:23:21.406 281 11863.58 125.63 52572.44 88888.00 2015-10-08 02:23:21.906 281 11863.50 125.59 52572.39 88888.00 2015-10-08 02:23:22.406 281 11863.43 125.59 52572.43 88888.00 2015-10-08 02:23:22.906 281 11863.35 125.58 52572.38 88888.00 2015-10-08 02:23:23.406 281 11863.26 125.60 52572.38 88888.00 2015-10-08 02:23:23.906 281 11863.27 125.66 52572.44 88888.00 2015-10-08 02:23:24.406 281 11863.28 125.72 52572.47 88888.00 2015-10-08 02:23:24.906 281 11863.25 125.71 52572.52 88888.00 2015-10-08 02:23:25.406 281 11863.21 125.66 52572.53 88888.00 2015-10-08 02:23:25.906 281 11863.27 125.71 52572.53 88888.00 2015-10-08 02:23:26.406 281 11863.34 125.76 52572.54 88888.00 2015-10-08 02:23:26.906 281 11863.30 125.79 52572.54 88888.00 2015-10-08 02:23:27.406 281 11863.19 125.80 52572.48 88888.00 2015-10-08 02:23:27.906 281 11863.18 125.75 52572.46 88888.00 2015-10-08 02:23:28.406 281 11863.24 125.73 52572.46 88888.00 2015-10-08 02:23:28.906 281 11863.22 125.73 52572.43 88888.00 2015-10-08 02:23:29.406 281 11863.23 125.73 52572.42 88888.00 2015-10-08 02:23:29.906 281 11863.17 125.69 52572.39 88888.00 2015-10-08 02:23:30.406 281 11863.26 125.79 52572.52 88888.00 2015-10-08 02:23:30.906 281 11863.30 125.83 52572.58 88888.00 2015-10-08 02:23:31.406 281 11863.30 125.86 52572.60 88888.00 2015-10-08 02:23:31.906 281 11863.33 125.84 52572.60 88888.00 2015-10-08 02:23:32.406 281 11863.30 125.78 52572.58 88888.00 2015-10-08 02:23:32.906 281 11863.31 125.84 52572.60 88888.00 2015-10-08 02:23:33.406 281 11863.34 125.94 52572.65 88888.00 2015-10-08 02:23:33.906 281 11863.27 125.81 52572.60 88888.00 2015-10-08 02:23:34.406 281 11863.32 125.81 52572.62 88888.00 2015-10-08 02:23:34.906 281 11863.44 125.89 52572.64 88888.00 2015-10-08 02:23:35.406 281 11863.44 125.89 52572.64 88888.00 2015-10-08 02:23:35.906 281 11863.42 125.90 52572.59 88888.00 2015-10-08 02:23:36.406 281 11863.48 125.98 52572.64 88888.00 2015-10-08 02:23:36.906 281 11863.57 126.04 52572.69 88888.00 2015-10-08 02:23:37.406 281 11863.57 126.01 52572.67 88888.00 2015-10-08 02:23:37.906 281 11863.62 126.02 52572.76 88888.00 2015-10-08 02:23:38.406 281 11863.68 126.01 52572.76 88888.00 2015-10-08 02:23:38.906 281 11863.63 126.02 52572.76 88888.00 2015-10-08 02:23:39.406 281 11863.68 126.08 52572.78 88888.00 2015-10-08 02:23:39.906 281 11863.79 126.13 52572.73 88888.00 2015-10-08 02:23:40.406 281 11863.84 126.14 52572.73 88888.00 2015-10-08 02:23:40.906 281 11863.81 126.18 52572.77 88888.00 2015-10-08 02:23:41.406 281 11863.81 126.20 52572.77 88888.00 2015-10-08 02:23:41.906 281 11863.80 126.22 52572.79 88888.00 2015-10-08 02:23:42.406 281 11863.93 126.33 52572.87 88888.00 2015-10-08 02:23:42.906 281 11863.93 126.39 52572.76 88888.00 2015-10-08 02:23:43.406 281 11863.94 126.44 52572.70 88888.00 2015-10-08 02:23:43.906 281 11864.04 126.48 52572.76 88888.00 2015-10-08 02:23:44.406 281 11864.12 126.53 52572.82 88888.00 2015-10-08 02:23:44.906 281 11864.16 126.60 52572.85 88888.00 2015-10-08 02:23:45.406 281 11864.20 126.61 52572.85 88888.00 2015-10-08 02:23:45.906 281 11864.26 126.67 52572.80 88888.00 2015-10-08 02:23:46.406 281 11864.18 126.76 52572.82 88888.00 2015-10-08 02:23:46.906 281 11864.26 126.78 52572.82 88888.00 2015-10-08 02:23:47.406 281 11864.20 126.65 52572.79 88888.00 2015-10-08 02:23:47.906 281 11864.29 126.71 52572.87 88888.00 2015-10-08 02:23:48.406 281 11864.38 126.85 52572.89 88888.00 2015-10-08 02:23:48.906 281 11864.53 126.91 52572.89 88888.00 2015-10-08 02:23:49.406 281 11864.58 126.84 52572.90 88888.00 2015-10-08 02:23:49.906 281 11864.47 126.78 52572.86 88888.00 2015-10-08 02:23:50.406 281 11864.48 126.82 52572.85 88888.00 2015-10-08 02:23:50.906 281 11864.48 126.81 52572.78 88888.00 2015-10-08 02:23:51.406 281 11864.50 126.78 52572.86 88888.00 2015-10-08 02:23:51.906 281 11864.65 126.80 52572.96 88888.00 2015-10-08 02:23:52.406 281 11864.73 126.86 52573.00 88888.00 2015-10-08 02:23:52.906 281 11864.66 126.86 52573.02 88888.00 2015-10-08 02:23:53.406 281 11864.70 126.88 52572.98 88888.00 2015-10-08 02:23:53.906 281 11864.68 126.88 52573.02 88888.00 2015-10-08 02:23:54.406 281 11864.74 126.87 52572.98 88888.00 2015-10-08 02:23:54.906 281 11864.70 126.81 52573.00 88888.00 2015-10-08 02:23:55.406 281 11864.58 126.80 52572.95 88888.00 2015-10-08 02:23:55.906 281 11864.58 126.86 52572.97 88888.00 2015-10-08 02:23:56.406 281 11864.58 126.82 52572.99 88888.00 2015-10-08 02:23:56.906 281 11864.48 126.72 52572.97 88888.00 2015-10-08 02:23:57.406 281 11864.46 126.75 52572.95 88888.00 2015-10-08 02:23:57.906 281 11864.46 126.69 52572.97 88888.00 2015-10-08 02:23:58.406 281 11864.48 126.69 52572.91 88888.00 2015-10-08 02:23:58.906 281 11864.39 126.70 52572.94 88888.00 2015-10-08 02:23:59.406 281 11864.35 126.62 52572.95 88888.00 2015-10-08 02:23:59.906 281 11864.32 126.60 52572.89 88888.00 2015-10-08 02:24:00.406 281 11864.33 126.65 52572.90 88888.00 2015-10-08 02:24:00.906 281 11864.32 126.58 52572.90 88888.00 2015-10-08 02:24:01.406 281 11864.24 126.48 52572.83 88888.00 2015-10-08 02:24:01.906 281 11864.23 126.48 52572.86 88888.00 2015-10-08 02:24:02.406 281 11864.23 126.53 52572.85 88888.00 2015-10-08 02:24:02.906 281 11864.15 126.53 52572.74 88888.00 2015-10-08 02:24:03.406 281 11864.14 126.48 52572.76 88888.00 2015-10-08 02:24:03.906 281 11864.15 126.46 52572.78 88888.00 2015-10-08 02:24:04.406 281 11864.11 126.46 52572.73 88888.00 2015-10-08 02:24:04.906 281 11864.06 126.50 52572.72 88888.00 2015-10-08 02:24:05.406 281 11864.06 126.51 52572.70 88888.00 2015-10-08 02:24:05.906 281 11864.02 126.48 52572.68 88888.00 2015-10-08 02:24:06.406 281 11864.05 126.50 52572.70 88888.00 2015-10-08 02:24:06.906 281 11864.01 126.44 52572.71 88888.00 2015-10-08 02:24:07.406 281 11863.95 126.46 52572.73 88888.00 2015-10-08 02:24:07.906 281 11863.91 126.48 52572.70 88888.00 2015-10-08 02:24:08.406 281 11863.86 126.42 52572.61 88888.00 2015-10-08 02:24:08.906 281 11863.89 126.49 52572.63 88888.00 2015-10-08 02:24:09.406 281 11863.85 126.52 52572.65 88888.00 2015-10-08 02:24:09.906 281 11863.78 126.47 52572.63 88888.00 2015-10-08 02:24:10.406 281 11863.67 126.43 52572.64 88888.00 2015-10-08 02:24:10.906 281 11863.67 126.51 52572.72 88888.00 2015-10-08 02:24:11.406 281 11863.67 126.52 52572.71 88888.00 2015-10-08 02:24:11.906 281 11863.67 126.49 52572.78 88888.00 2015-10-08 02:24:12.406 281 11863.68 126.40 52572.73 88888.00 2015-10-08 02:24:12.906 281 11863.71 126.43 52572.70 88888.00 2015-10-08 02:24:13.406 281 11863.68 126.41 52572.68 88888.00 2015-10-08 02:24:13.906 281 11863.65 126.40 52572.63 88888.00 2015-10-08 02:24:14.406 281 11863.63 126.44 52572.69 88888.00 2015-10-08 02:24:14.906 281 11863.57 126.43 52572.67 88888.00 2015-10-08 02:24:15.406 281 11863.54 126.49 52572.63 88888.00 2015-10-08 02:24:15.906 281 11863.52 126.49 52572.64 88888.00 2015-10-08 02:24:16.406 281 11863.49 126.44 52572.60 88888.00 2015-10-08 02:24:16.906 281 11863.41 126.46 52572.50 88888.00 2015-10-08 02:24:17.406 281 11863.41 126.48 52572.48 88888.00 2015-10-08 02:24:17.906 281 11863.37 126.47 52572.51 88888.00 2015-10-08 02:24:18.406 281 11863.34 126.48 52572.53 88888.00 2015-10-08 02:24:18.906 281 11863.30 126.51 52572.50 88888.00 2015-10-08 02:24:19.406 281 11863.23 126.46 52572.48 88888.00 2015-10-08 02:24:19.906 281 11863.22 126.48 52572.51 88888.00 2015-10-08 02:24:20.406 281 11863.24 126.47 52572.46 88888.00 2015-10-08 02:24:20.906 281 11863.23 126.48 52572.51 88888.00 2015-10-08 02:24:21.406 281 11863.12 126.40 52572.45 88888.00 2015-10-08 02:24:21.906 281 11863.06 126.26 52572.35 88888.00 2015-10-08 02:24:22.406 281 11863.13 126.34 52572.44 88888.00 2015-10-08 02:24:22.906 281 11863.22 126.49 52572.47 88888.00 2015-10-08 02:24:23.406 281 11863.25 126.52 52572.50 88888.00 2015-10-08 02:24:23.906 281 11863.27 126.60 52572.48 88888.00 2015-10-08 02:24:24.406 281 11863.23 126.62 52572.54 88888.00 2015-10-08 02:24:24.906 281 11863.23 126.57 52572.55 88888.00 2015-10-08 02:24:25.406 281 11863.25 126.51 52572.53 88888.00 2015-10-08 02:24:25.906 281 11863.21 126.53 52572.47 88888.00 2015-10-08 02:24:26.406 281 11863.24 126.63 52572.50 88888.00 2015-10-08 02:24:26.906 281 11863.28 126.68 52572.53 88888.00 2015-10-08 02:24:27.406 281 11863.30 126.66 52572.52 88888.00 2015-10-08 02:24:27.906 281 11863.30 126.66 52572.52 88888.00 2015-10-08 02:24:28.406 281 11863.26 126.62 52572.53 88888.00 2015-10-08 02:24:28.906 281 11863.35 126.63 52572.58 88888.00 2015-10-08 02:24:29.406 281 11863.39 126.65 52572.58 88888.00 2015-10-08 02:24:29.906 281 11863.28 126.60 52572.47 88888.00 2015-10-08 02:24:30.406 281 11863.32 126.66 52572.51 88888.00 2015-10-08 02:24:30.906 281 11863.40 126.63 52572.48 88888.00 2015-10-08 02:24:31.406 281 11863.44 126.63 52572.58 88888.00 2015-10-08 02:24:31.906 281 11863.40 126.63 52572.60 88888.00 2015-10-08 02:24:32.406 281 11863.47 126.60 52572.63 88888.00 2015-10-08 02:24:32.906 281 11863.50 126.62 52572.67 88888.00 2015-10-08 02:24:33.406 281 11863.52 126.61 52572.67 88888.00 2015-10-08 02:24:33.906 281 11863.50 126.50 52572.64 88888.00 2015-10-08 02:24:34.406 281 11863.50 126.46 52572.59 88888.00 2015-10-08 02:24:34.906 281 11863.57 126.53 52572.65 88888.00 2015-10-08 02:24:35.406 281 11863.63 126.57 52572.65 88888.00 2015-10-08 02:24:35.906 281 11863.59 126.51 52572.59 88888.00 2015-10-08 02:24:36.406 281 11863.60 126.53 52572.59 88888.00 2015-10-08 02:24:36.906 281 11863.63 126.51 52572.65 88888.00 2015-10-08 02:24:37.406 281 11863.67 126.47 52572.64 88888.00 2015-10-08 02:24:37.906 281 11863.71 126.48 52572.60 88888.00 2015-10-08 02:24:38.406 281 11863.67 126.50 52572.55 88888.00 2015-10-08 02:24:38.906 281 11863.66 126.48 52572.60 88888.00 2015-10-08 02:24:39.407 281 11863.67 126.48 52572.60 88888.00 2015-10-08 02:24:39.907 281 11863.65 126.52 52572.65 88888.00 2015-10-08 02:24:40.407 281 11863.65 126.51 52572.63 88888.00 2015-10-08 02:24:40.907 281 11863.65 126.51 52572.58 88888.00 2015-10-08 02:24:41.407 281 11863.66 126.59 52572.62 88888.00 2015-10-08 02:24:41.907 281 11863.65 126.58 52572.59 88888.00 2015-10-08 02:24:42.407 281 11863.61 126.66 52572.60 88888.00 2015-10-08 02:24:42.907 281 11863.54 126.60 52572.56 88888.00 2015-10-08 02:24:43.407 281 11863.58 126.56 52572.56 88888.00 2015-10-08 02:24:43.907 281 11863.56 126.62 52572.61 88888.00 2015-10-08 02:24:44.407 281 11863.56 126.71 52572.64 88888.00 2015-10-08 02:24:44.907 281 11863.58 126.80 52572.63 88888.00 2015-10-08 02:24:45.407 281 11863.53 126.76 52572.58 88888.00 2015-10-08 02:24:45.907 281 11863.45 126.69 52572.54 88888.00 2015-10-08 02:24:46.407 281 11863.47 126.71 52572.65 88888.00 2015-10-08 02:24:46.907 281 11863.45 126.75 52572.63 88888.00 2015-10-08 02:24:47.407 281 11863.44 126.80 52572.63 88888.00 2015-10-08 02:24:47.907 281 11863.43 126.78 52572.67 88888.00 2015-10-08 02:24:48.407 281 11863.47 126.85 52572.62 88888.00 2015-10-08 02:24:48.907 281 11863.42 126.90 52572.58 88888.00 2015-10-08 02:24:49.407 281 11863.32 126.87 52572.56 88888.00 2015-10-08 02:24:49.907 281 11863.34 126.92 52572.63 88888.00 2015-10-08 02:24:50.407 281 11863.41 126.96 52572.59 88888.00 2015-10-08 02:24:50.907 281 11863.45 126.99 52572.56 88888.00 2015-10-08 02:24:51.407 281 11863.33 127.02 52572.60 88888.00 2015-10-08 02:24:51.907 281 11863.25 126.99 52572.55 88888.00 2015-10-08 02:24:52.407 281 11863.25 126.97 52572.59 88888.00 2015-10-08 02:24:52.907 281 11863.32 127.02 52572.65 88888.00 2015-10-08 02:24:53.407 281 11863.33 127.00 52572.62 88888.00 2015-10-08 02:24:53.907 281 11863.23 126.97 52572.58 88888.00 2015-10-08 02:24:54.407 281 11863.23 126.97 52572.62 88888.00 2015-10-08 02:24:54.907 281 11863.17 126.97 52572.65 88888.00 2015-10-08 02:24:55.407 281 11863.16 127.04 52572.58 88888.00 2015-10-08 02:24:55.907 281 11863.13 127.02 52572.55 88888.00 2015-10-08 02:24:56.407 281 11863.07 127.01 52572.60 88888.00 2015-10-08 02:24:56.907 281 11863.04 127.06 52572.61 88888.00 2015-10-08 02:24:57.407 281 11862.96 127.06 52572.64 88888.00 2015-10-08 02:24:57.907 281 11862.96 127.14 52572.64 88888.00 2015-10-08 02:24:58.407 281 11862.96 127.14 52572.63 88888.00 2015-10-08 02:24:58.907 281 11862.91 127.11 52572.62 88888.00 2015-10-08 02:24:59.407 281 11862.91 127.19 52572.67 88888.00 2015-10-08 02:24:59.907 281 11862.91 127.20 52572.68 88888.00 2015-10-08 02:25:00.407 281 11862.89 127.18 52572.64 88888.00 2015-10-08 02:25:00.907 281 11862.97 127.21 52572.71 88888.00 2015-10-08 02:25:01.407 281 11862.96 127.23 52572.70 88888.00 2015-10-08 02:25:01.907 281 11862.88 127.24 52572.64 88888.00 2015-10-08 02:25:02.407 281 11862.83 127.25 52572.58 88888.00 2015-10-08 02:25:02.907 281 11862.78 127.25 52572.53 88888.00 2015-10-08 02:25:03.407 281 11862.81 127.25 52572.61 88888.00 2015-10-08 02:25:03.907 281 11862.87 127.27 52572.68 88888.00 2015-10-08 02:25:04.407 281 11862.90 127.31 52572.71 88888.00 2015-10-08 02:25:04.907 281 11862.82 127.26 52572.74 88888.00 2015-10-08 02:25:05.407 281 11862.74 127.24 52572.71 88888.00 2015-10-08 02:25:05.907 281 11862.70 127.25 52572.76 88888.00 2015-10-08 02:25:06.407 281 11862.72 127.25 52572.79 88888.00 2015-10-08 02:25:06.907 281 11862.67 127.16 52572.74 88888.00 2015-10-08 02:25:07.407 281 11862.61 127.10 52572.78 88888.00 2015-10-08 02:25:07.907 281 11862.61 127.21 52572.85 88888.00 2015-10-08 02:25:08.407 281 11862.67 127.27 52572.87 88888.00 2015-10-08 02:25:08.907 281 11862.70 127.23 52572.81 88888.00 2015-10-08 02:25:09.407 281 11862.60 127.14 52572.81 88888.00 2015-10-08 02:25:09.907 281 11862.51 127.17 52572.80 88888.00 2015-10-08 02:25:10.407 281 11862.48 127.15 52572.80 88888.00 2015-10-08 02:25:10.907 281 11862.43 127.20 52572.85 88888.00 2015-10-08 02:25:11.407 281 11862.39 127.21 52572.86 88888.00 2015-10-08 02:25:11.907 281 11862.44 127.24 52572.91 88888.00 2015-10-08 02:25:12.407 281 11862.45 127.21 52572.86 88888.00 2015-10-08 02:25:12.907 281 11862.38 127.15 52572.82 88888.00 2015-10-08 02:25:13.407 281 11862.35 127.15 52572.86 88888.00 2015-10-08 02:25:13.907 281 11862.26 127.20 52572.86 88888.00 2015-10-08 02:25:14.407 281 11862.26 127.20 52572.88 88888.00 2015-10-08 02:25:14.907 281 11862.27 127.18 52572.87 88888.00 2015-10-08 02:25:15.407 281 11862.18 127.16 52572.89 88888.00 2015-10-08 02:25:15.907 281 11862.14 127.10 52572.91 88888.00 2015-10-08 02:25:16.407 281 11862.08 127.05 52572.91 88888.00 2015-10-08 02:25:16.907 281 11862.08 127.09 52572.95 88888.00 2015-10-08 02:25:17.407 281 11862.09 127.21 52572.98 88888.00 2015-10-08 02:25:17.907 281 11862.07 127.20 52572.92 88888.00 2015-10-08 02:25:18.407 281 11862.00 127.17 52572.85 88888.00 2015-10-08 02:25:18.907 281 11861.94 127.19 52572.86 88888.00 2015-10-08 02:25:19.407 281 11861.92 127.18 52572.90 88888.00 2015-10-08 02:25:19.907 281 11861.95 127.12 52572.88 88888.00 2015-10-08 02:25:20.407 281 11861.93 127.14 52572.88 88888.00 2015-10-08 02:25:20.907 281 11861.86 127.19 52572.87 88888.00 2015-10-08 02:25:21.407 281 11861.79 127.23 52572.83 88888.00 2015-10-08 02:25:21.907 281 11861.73 127.23 52572.85 88888.00 2015-10-08 02:25:22.407 281 11861.66 127.19 52572.85 88888.00 2015-10-08 02:25:22.907 281 11861.74 127.30 52572.87 88888.00 2015-10-08 02:25:23.407 281 11861.82 127.43 52572.92 88888.00 2015-10-08 02:25:23.907 281 11861.77 127.39 52572.96 88888.00 2015-10-08 02:25:24.407 281 11861.74 127.40 52572.96 88888.00 2015-10-08 02:25:24.907 281 11861.68 127.43 52572.92 88888.00 2015-10-08 02:25:25.407 281 11861.67 127.40 52572.90 88888.00 2015-10-08 02:25:25.907 281 11861.60 127.40 52572.91 88888.00 2015-10-08 02:25:26.407 281 11861.59 127.49 52573.02 88888.00 2015-10-08 02:25:26.907 281 11861.60 127.56 52572.99 88888.00 2015-10-08 02:25:27.407 281 11861.57 127.57 52572.99 88888.00 2015-10-08 02:25:27.907 281 11861.48 127.52 52572.91 88888.00 2015-10-08 02:25:28.407 281 11861.56 127.62 52573.00 88888.00 2015-10-08 02:25:28.907 281 11861.57 127.76 52573.06 88888.00 2015-10-08 02:25:29.407 281 11861.58 127.82 52573.11 88888.00 2015-10-08 02:25:29.907 281 11861.53 127.83 52573.12 88888.00 2015-10-08 02:25:30.407 281 11861.53 127.86 52573.11 88888.00 2015-10-08 02:25:30.907 281 11861.59 127.84 52573.13 88888.00 2015-10-08 02:25:31.407 281 11861.57 127.91 52573.14 88888.00 2015-10-08 02:25:31.907 281 11861.58 127.94 52573.08 88888.00 2015-10-08 02:25:32.407 281 11861.57 128.01 52573.13 88888.00 2015-10-08 02:25:32.907 281 11861.55 128.06 52573.13 88888.00 2015-10-08 02:25:33.407 281 11861.51 128.08 52573.18 88888.00 2015-10-08 02:25:33.907 281 11861.47 128.14 52573.23 88888.00 2015-10-08 02:25:34.407 281 11861.42 128.17 52573.23 88888.00 2015-10-08 02:25:34.907 281 11861.47 128.25 52573.26 88888.00 2015-10-08 02:25:35.407 281 11861.38 128.34 52573.21 88888.00 2015-10-08 02:25:35.907 281 11861.41 128.34 52573.21 88888.00 2015-10-08 02:25:36.407 281 11861.41 128.34 52573.29 88888.00 2015-10-08 02:25:36.907 281 11861.33 128.28 52573.29 88888.00 2015-10-08 02:25:37.407 281 11861.31 128.36 52573.29 88888.00 2015-10-08 02:25:37.907 281 11861.32 128.39 52573.29 88888.00 2015-10-08 02:25:38.407 281 11861.35 128.52 52573.30 88888.00 2015-10-08 02:25:38.907 281 11861.29 128.51 52573.34 88888.00 2015-10-08 02:25:39.407 281 11861.30 128.55 52573.35 88888.00 2015-10-08 02:25:39.907 281 11861.31 128.67 52573.34 88888.00 2015-10-08 02:25:40.407 281 11861.31 128.74 52573.40 88888.00 2015-10-08 02:25:40.907 281 11861.37 128.82 52573.36 88888.00 2015-10-08 02:25:41.407 281 11861.33 128.75 52573.35 88888.00 2015-10-08 02:25:41.907 281 11861.25 128.80 52573.35 88888.00 2015-10-08 02:25:42.407 281 11861.25 128.81 52573.38 88888.00 2015-10-08 02:25:42.907 281 11861.17 128.82 52573.41 88888.00 2015-10-08 02:25:43.407 281 11861.20 128.86 52573.47 88888.00 2015-10-08 02:25:43.907 281 11861.31 128.92 52573.56 88888.00 2015-10-08 02:25:44.407 281 11861.26 128.96 52573.53 88888.00 2015-10-08 02:25:44.907 281 11861.21 129.02 52573.57 88888.00 2015-10-08 02:25:45.407 281 11861.22 129.03 52573.61 88888.00 2015-10-08 02:25:45.907 281 11861.16 129.03 52573.60 88888.00 2015-10-08 02:25:46.407 281 11861.08 129.02 52573.66 88888.00 2015-10-08 02:25:46.907 281 11861.06 129.00 52573.64 88888.00 2015-10-08 02:25:47.407 281 11861.04 128.98 52573.64 88888.00 2015-10-08 02:25:47.907 281 11861.11 128.99 52573.73 88888.00 2015-10-08 02:25:48.407 281 11861.13 129.07 52573.79 88888.00 2015-10-08 02:25:48.907 281 11861.08 129.08 52573.82 88888.00 2015-10-08 02:25:49.407 281 11860.99 129.03 52573.77 88888.00 2015-10-08 02:25:49.907 281 11860.97 129.05 52573.78 88888.00 2015-10-08 02:25:50.407 281 11861.02 129.09 52573.80 88888.00 2015-10-08 02:25:50.907 281 11860.95 129.11 52573.76 88888.00 2015-10-08 02:25:51.407 281 11860.89 129.10 52573.82 88888.00 2015-10-08 02:25:51.907 281 11860.90 129.05 52573.86 88888.00 2015-10-08 02:25:52.407 281 11860.85 129.05 52573.88 88888.00 2015-10-08 02:25:52.907 281 11860.86 129.02 52573.94 88888.00 2015-10-08 02:25:53.407 281 11860.86 129.01 52573.99 88888.00 2015-10-08 02:25:53.907 281 11860.84 128.99 52573.96 88888.00 2015-10-08 02:25:54.407 281 11860.79 128.94 52573.99 88888.00 2015-10-08 02:25:54.907 281 11860.73 128.94 52573.97 88888.00 2015-10-08 02:25:55.407 281 11860.69 128.99 52574.01 88888.00 2015-10-08 02:25:55.907 281 11860.61 128.93 52574.08 88888.00 2015-10-08 02:25:56.407 281 11860.67 128.95 52574.15 88888.00 2015-10-08 02:25:56.907 281 11860.67 128.86 52574.19 88888.00 2015-10-08 02:25:57.407 281 11860.63 128.84 52574.18 88888.00 2015-10-08 02:25:57.907 281 11860.58 128.74 52574.12 88888.00 2015-10-08 02:25:58.407 281 11860.45 128.72 52574.15 88888.00 2015-10-08 02:25:58.907 281 11860.41 128.64 52574.13 88888.00 2015-10-08 02:25:59.407 281 11860.36 128.60 52574.09 88888.00 2015-10-08 02:25:59.907 281 11860.33 128.63 52574.11 88888.00 2015-10-08 02:26:00.407 281 11860.28 128.61 52574.14 88888.00 2015-10-08 02:26:00.907 281 11860.23 128.56 52574.14 88888.00 2015-10-08 02:26:01.407 281 11860.25 128.54 52574.23 88888.00 2015-10-08 02:26:01.907 281 11860.26 128.54 52574.23 88888.00 2015-10-08 02:26:02.407 281 11860.20 128.50 52574.19 88888.00 2015-10-08 02:26:02.907 281 11860.18 128.49 52574.21 88888.00 2015-10-08 02:26:03.407 281 11860.12 128.40 52574.22 88888.00 2015-10-08 02:26:03.907 281 11860.03 128.34 52574.18 88888.00 2015-10-08 02:26:04.407 281 11860.02 128.35 52574.19 88888.00 2015-10-08 02:26:04.907 281 11860.01 128.37 52574.26 88888.00 2015-10-08 02:26:05.407 281 11859.95 128.43 52574.26 88888.00 2015-10-08 02:26:05.907 281 11859.90 128.39 52574.27 88888.00 2015-10-08 02:26:06.407 281 11859.84 128.32 52574.27 88888.00 2015-10-08 02:26:06.907 281 11859.83 128.28 52574.37 88888.00 2015-10-08 02:26:07.407 281 11859.76 128.26 52574.33 88888.00 2015-10-08 02:26:07.907 281 11859.75 128.34 52574.38 88888.00 2015-10-08 02:26:08.407 281 11859.66 128.34 52574.39 88888.00 2015-10-08 02:26:08.907 281 11859.59 128.34 52574.37 88888.00 2015-10-08 02:26:09.407 281 11859.54 128.39 52574.35 88888.00 2015-10-08 02:26:09.907 281 11859.47 128.37 52574.28 88888.00 2015-10-08 02:26:10.407 281 11859.45 128.33 52574.31 88888.00 2015-10-08 02:26:10.907 281 11859.44 128.41 52574.37 88888.00 2015-10-08 02:26:11.407 281 11859.40 128.43 52574.38 88888.00 2015-10-08 02:26:11.907 281 11859.36 128.37 52574.35 88888.00 2015-10-08 02:26:12.407 281 11859.28 128.41 52574.37 88888.00 2015-10-08 02:26:12.907 281 11859.23 128.50 52574.37 88888.00 2015-10-08 02:26:13.407 281 11859.31 128.62 52574.44 88888.00 2015-10-08 02:26:13.907 281 11859.28 128.57 52574.38 88888.00 2015-10-08 02:26:14.407 281 11859.27 128.57 52574.39 88888.00 2015-10-08 02:26:14.907 281 11859.20 128.61 52574.40 88888.00 2015-10-08 02:26:15.407 281 11859.16 128.60 52574.41 88888.00 2015-10-08 02:26:15.907 281 11859.20 128.73 52574.45 88888.00 2015-10-08 02:26:16.407 281 11859.22 128.80 52574.45 88888.00 2015-10-08 02:26:16.907 281 11859.22 128.79 52574.48 88888.00 2015-10-08 02:26:17.407 281 11859.16 128.83 52574.44 88888.00 2015-10-08 02:26:17.907 281 11859.11 128.84 52574.40 88888.00 2015-10-08 02:26:18.407 281 11859.05 128.83 52574.43 88888.00 2015-10-08 02:26:18.907 281 11859.04 128.86 52574.43 88888.00 2015-10-08 02:26:19.407 281 11859.02 128.86 52574.38 88888.00 2015-10-08 02:26:19.907 281 11859.04 128.91 52574.40 88888.00 2015-10-08 02:26:20.407 281 11859.05 129.01 52574.50 88888.00 2015-10-08 02:26:20.907 281 11859.04 129.08 52574.59 88888.00 2015-10-08 02:26:21.407 281 11859.03 129.17 52574.52 88888.00 2015-10-08 02:26:21.907 281 11859.00 129.23 52574.46 88888.00 2015-10-08 02:26:22.407 281 11859.01 129.29 52574.48 88888.00 2015-10-08 02:26:22.907 281 11859.04 129.29 52574.54 88888.00 2015-10-08 02:26:23.407 281 11858.98 129.34 52574.54 88888.00 2015-10-08 02:26:23.907 281 11858.89 129.34 52574.49 88888.00 2015-10-08 02:26:24.407 281 11858.92 129.34 52574.53 88888.00 2015-10-08 02:26:24.907 281 11858.92 129.43 52574.62 88888.00 2015-10-08 02:26:25.407 281 11858.87 129.42 52574.65 88888.00 2015-10-08 02:26:25.907 281 11858.83 129.43 52574.61 88888.00 2015-10-08 02:26:26.407 281 11858.83 129.41 52574.56 88888.00 2015-10-08 02:26:26.907 281 11858.74 129.44 52574.61 88888.00 2015-10-08 02:26:27.407 281 11858.69 129.50 52574.59 88888.00 2015-10-08 02:26:27.907 281 11858.68 129.50 52574.58 88888.00 2015-10-08 02:26:28.407 281 11858.69 129.56 52574.64 88888.00 2015-10-08 02:26:28.907 281 11858.69 129.62 52574.63 88888.00 2015-10-08 02:26:29.407 281 11858.68 129.62 52574.62 88888.00 2015-10-08 02:26:29.907 281 11858.65 129.59 52574.63 88888.00 2015-10-08 02:26:30.407 281 11858.63 129.66 52574.61 88888.00 2015-10-08 02:26:30.907 281 11858.61 129.71 52574.63 88888.00 2015-10-08 02:26:31.407 281 11858.57 129.75 52574.63 88888.00 2015-10-08 02:26:31.907 281 11858.58 129.72 52574.59 88888.00 2015-10-08 02:26:32.407 281 11858.62 129.71 52574.64 88888.00 2015-10-08 02:26:32.907 281 11858.50 129.67 52574.66 88888.00 2015-10-08 02:26:33.407 281 11858.45 129.66 52574.73 88888.00 2015-10-08 02:26:33.907 281 11858.43 129.69 52574.73 88888.00 2015-10-08 02:26:34.407 281 11858.37 129.78 52574.72 88888.00 2015-10-08 02:26:34.907 281 11858.33 129.73 52574.72 88888.00 2015-10-08 02:26:35.407 281 11858.36 129.81 52574.72 88888.00 2015-10-08 02:26:35.907 281 11858.30 129.82 52574.76 88888.00 2015-10-08 02:26:36.407 281 11858.24 129.82 52574.76 88888.00 2015-10-08 02:26:36.907 281 11858.22 129.89 52574.76 88888.00 2015-10-08 02:26:37.407 281 11858.18 129.92 52574.74 88888.00 2015-10-08 02:26:37.907 281 11858.08 129.90 52574.68 88888.00 2015-10-08 02:26:38.407 281 11858.07 129.88 52574.70 88888.00 2015-10-08 02:26:38.907 281 11858.06 129.90 52574.74 88888.00 2015-10-08 02:26:39.407 281 11858.00 129.95 52574.79 88888.00 2015-10-08 02:26:39.907 281 11857.96 129.92 52574.75 88888.00 2015-10-08 02:26:40.407 281 11857.90 129.96 52574.68 88888.00 2015-10-08 02:26:40.907 281 11857.87 129.98 52574.76 88888.00 2015-10-08 02:26:41.407 281 11857.83 129.95 52574.79 88888.00 2015-10-08 02:26:41.907 281 11857.81 129.97 52574.79 88888.00 2015-10-08 02:26:42.407 281 11857.81 130.04 52574.92 88888.00 2015-10-08 02:26:42.907 281 11857.75 130.05 52574.96 88888.00 2015-10-08 02:26:43.407 281 11857.67 130.04 52574.93 88888.00 2015-10-08 02:26:43.907 281 11857.65 130.08 52574.99 88888.00 2015-10-08 02:26:44.407 281 11857.66 130.05 52574.99 88888.00 2015-10-08 02:26:44.907 281 11857.53 130.04 52574.94 88888.00 2015-10-08 02:26:45.407 281 11857.52 130.08 52574.96 88888.00 2015-10-08 02:26:45.907 281 11857.56 130.11 52575.01 88888.00 2015-10-08 02:26:46.407 281 11857.48 130.11 52574.98 88888.00 2015-10-08 02:26:46.907 281 11857.39 130.19 52575.00 88888.00 2015-10-08 02:26:47.407 281 11857.29 130.15 52574.91 88888.00 2015-10-08 02:26:47.907 281 11857.28 130.18 52574.98 88888.00 2015-10-08 02:26:48.407 281 11857.31 130.21 52574.98 88888.00 2015-10-08 02:26:48.907 281 11857.29 130.22 52575.01 88888.00 2015-10-08 02:26:49.407 281 11857.20 130.21 52574.97 88888.00 2015-10-08 02:26:49.907 281 11857.20 130.24 52575.01 88888.00 2015-10-08 02:26:50.407 281 11857.20 130.22 52575.02 88888.00 2015-10-08 02:26:50.907 281 11857.14 130.17 52575.03 88888.00 2015-10-08 02:26:51.407 281 11857.17 130.24 52575.02 88888.00 2015-10-08 02:26:51.907 281 11857.16 130.21 52575.03 88888.00 2015-10-08 02:26:52.407 281 11857.13 130.15 52575.05 88888.00 2015-10-08 02:26:52.907 281 11857.17 130.18 52575.05 88888.00 2015-10-08 02:26:53.407 281 11857.18 130.27 52575.00 88888.00 2015-10-08 02:26:53.907 281 11857.19 130.33 52574.99 88888.00 2015-10-08 02:26:54.407 281 11857.16 130.33 52575.03 88888.00 2015-10-08 02:26:54.907 281 11857.17 130.33 52575.07 88888.00 2015-10-08 02:26:55.407 281 11857.14 130.34 52575.05 88888.00 2015-10-08 02:26:55.907 281 11857.13 130.34 52575.10 88888.00 2015-10-08 02:26:56.407 281 11857.07 130.36 52575.14 88888.00 2015-10-08 02:26:56.907 281 11857.01 130.41 52575.10 88888.00 2015-10-08 02:26:57.407 281 11857.03 130.48 52575.11 88888.00 2015-10-08 02:26:57.907 281 11856.99 130.45 52575.11 88888.00 2015-10-08 02:26:58.407 281 11856.95 130.45 52575.08 88888.00 2015-10-08 02:26:58.907 281 11856.96 130.55 52575.03 88888.00 2015-10-08 02:26:59.407 281 11856.88 130.54 52575.07 88888.00 2015-10-08 02:26:59.907 281 11856.86 130.49 52575.07 88888.00 2015-10-08 02:27:00.407 281 11856.88 130.49 52575.15 88888.00 2015-10-08 02:27:00.907 281 11856.88 130.56 52575.17 88888.00 2015-10-08 02:27:01.407 281 11856.88 130.59 52575.17 88888.00 2015-10-08 02:27:01.907 281 11856.85 130.62 52575.18 88888.00 2015-10-08 02:27:02.407 281 11856.84 130.60 52575.15 88888.00 2015-10-08 02:27:02.907 281 11856.84 130.60 52575.16 88888.00 2015-10-08 02:27:03.407 281 11856.83 130.67 52575.19 88888.00 2015-10-08 02:27:03.907 281 11856.83 130.75 52575.21 88888.00 2015-10-08 02:27:04.407 281 11856.83 130.82 52575.18 88888.00 2015-10-08 02:27:04.907 281 11856.68 130.84 52575.08 88888.00 2015-10-08 02:27:05.407 281 11856.67 130.88 52575.12 88888.00 2015-10-08 02:27:05.907 281 11856.67 130.95 52575.17 88888.00 2015-10-08 02:27:06.407 281 11856.67 131.05 52575.20 88888.00 2015-10-08 02:27:06.907 281 11856.73 131.05 52575.18 88888.00 2015-10-08 02:27:07.407 281 11856.81 131.07 52575.18 88888.00 2015-10-08 02:27:07.907 281 11856.72 131.09 52575.17 88888.00 2015-10-08 02:27:08.407 281 11856.67 131.18 52575.15 88888.00 2015-10-08 02:27:08.907 281 11856.68 131.27 52575.17 88888.00 2015-10-08 02:27:09.407 281 11856.64 131.28 52575.17 88888.00 2015-10-08 02:27:09.907 281 11856.64 131.40 52575.20 88888.00 2015-10-08 02:27:10.407 281 11856.64 131.45 52575.20 88888.00 2015-10-08 02:27:10.907 281 11856.61 131.53 52575.21 88888.00 2015-10-08 02:27:11.407 281 11856.57 131.61 52575.23 88888.00 2015-10-08 02:27:11.907 281 11856.61 131.61 52575.23 88888.00 2015-10-08 02:27:12.407 281 11856.65 131.70 52575.23 88888.00 2015-10-08 02:27:12.907 281 11856.60 131.79 52575.27 88888.00 2015-10-08 02:27:13.407 281 11856.57 131.82 52575.23 88888.00 2015-10-08 02:27:13.907 281 11856.52 131.80 52575.17 88888.00 2015-10-08 02:27:14.407 281 11856.53 131.80 52575.18 88888.00 2015-10-08 02:27:14.907 281 11856.51 131.93 52575.24 88888.00 2015-10-08 02:27:15.407 281 11856.51 131.98 52575.29 88888.00 2015-10-08 02:27:15.907 281 11856.48 132.06 52575.26 88888.00 2015-10-08 02:27:16.407 281 11856.40 132.13 52575.27 88888.00 2015-10-08 02:27:16.907 281 11856.38 132.17 52575.30 88888.00 2015-10-08 02:27:17.407 281 11856.38 132.19 52575.30 88888.00 2015-10-08 02:27:17.907 281 11856.32 132.18 52575.28 88888.00 2015-10-08 02:27:18.407 281 11856.33 132.20 52575.24 88888.00 2015-10-08 02:27:18.907 281 11856.38 132.27 52575.32 88888.00 2015-10-08 02:27:19.407 281 11856.32 132.31 52575.33 88888.00 2015-10-08 02:27:19.907 281 11856.34 132.35 52575.38 88888.00 2015-10-08 02:27:20.407 281 11856.34 132.42 52575.43 88888.00 2015-10-08 02:27:20.907 281 11856.32 132.42 52575.46 88888.00 2015-10-08 02:27:21.407 281 11856.29 132.47 52575.44 88888.00 2015-10-08 02:27:21.907 281 11856.25 132.52 52575.43 88888.00 2015-10-08 02:27:22.407 281 11856.31 132.58 52575.43 88888.00 2015-10-08 02:27:22.907 281 11856.26 132.44 52575.33 88888.00 2015-10-08 02:27:23.407 281 11856.32 132.50 52575.37 88888.00 2015-10-08 02:27:23.907 281 11856.28 132.52 52575.44 88888.00 2015-10-08 02:27:24.408 281 11856.25 132.49 52575.46 88888.00 2015-10-08 02:27:24.908 281 11856.26 132.49 52575.44 88888.00 2015-10-08 02:27:25.408 281 11856.21 132.50 52575.45 88888.00 2015-10-08 02:27:25.908 281 11856.24 132.49 52575.47 88888.00 2015-10-08 02:27:26.408 281 11856.24 132.46 52575.45 88888.00 2015-10-08 02:27:26.908 281 11856.25 132.51 52575.44 88888.00 2015-10-08 02:27:27.408 281 11856.28 132.53 52575.47 88888.00 2015-10-08 02:27:27.908 281 11856.22 132.54 52575.45 88888.00 2015-10-08 02:27:28.408 281 11856.23 132.60 52575.51 88888.00 2015-10-08 02:27:28.908 281 11856.22 132.62 52575.49 88888.00 2015-10-08 02:27:29.408 281 11856.15 132.52 52575.47 88888.00 2015-10-08 02:27:29.908 281 11856.15 132.49 52575.52 88888.00 2015-10-08 02:27:30.408 281 11856.16 132.47 52575.53 88888.00 2015-10-08 02:27:30.908 281 11856.19 132.51 52575.52 88888.00 2015-10-08 02:27:31.408 281 11856.09 132.54 52575.51 88888.00 2015-10-08 02:27:31.908 281 11856.09 132.59 52575.51 88888.00 2015-10-08 02:27:32.408 281 11856.00 132.57 52575.51 88888.00 2015-10-08 02:27:32.908 281 11855.97 132.58 52575.53 88888.00 2015-10-08 02:27:33.408 281 11855.93 132.67 52575.46 88888.00 2015-10-08 02:27:33.908 281 11855.89 132.70 52575.52 88888.00 2015-10-08 02:27:34.408 281 11855.87 132.69 52575.53 88888.00 2015-10-08 02:27:34.908 281 11855.77 132.66 52575.49 88888.00 2015-10-08 02:27:35.408 281 11855.71 132.71 52575.58 88888.00 2015-10-08 02:27:35.908 281 11855.69 132.77 52575.55 88888.00 2015-10-08 02:27:36.408 281 11855.63 132.78 52575.54 88888.00 2015-10-08 02:27:36.908 281 11855.65 132.83 52575.55 88888.00 2015-10-08 02:27:37.408 281 11855.71 132.85 52575.61 88888.00 2015-10-08 02:27:37.908 281 11855.59 132.90 52575.62 88888.00 2015-10-08 02:27:38.408 281 11855.53 132.87 52575.67 88888.00 2015-10-08 02:27:38.908 281 11855.59 132.89 52575.64 88888.00 2015-10-08 02:27:39.408 281 11855.52 132.88 52575.55 88888.00 2015-10-08 02:27:39.908 281 11855.44 132.85 52575.54 88888.00 2015-10-08 02:27:40.408 281 11855.36 132.83 52575.55 88888.00 2015-10-08 02:27:40.908 281 11855.42 132.93 52575.49 88888.00 2015-10-08 02:27:41.408 281 11855.44 133.02 52575.52 88888.00 2015-10-08 02:27:41.908 281 11855.43 132.97 52575.58 88888.00 2015-10-08 02:27:42.408 281 11855.45 133.00 52575.58 88888.00 2015-10-08 02:27:42.908 281 11855.40 133.02 52575.45 88888.00 2015-10-08 02:27:43.408 281 11855.32 133.07 52575.50 88888.00 2015-10-08 02:27:43.908 281 11855.32 133.15 52575.49 88888.00 2015-10-08 02:27:44.408 281 11855.30 133.17 52575.51 88888.00 2015-10-08 02:27:44.908 281 11855.27 133.16 52575.53 88888.00 2015-10-08 02:27:45.408 281 11855.25 133.16 52575.56 88888.00 2015-10-08 02:27:45.908 281 11855.20 133.17 52575.56 88888.00 2015-10-08 02:27:46.408 281 11855.23 133.27 52575.58 88888.00 2015-10-08 02:27:46.908 281 11855.14 133.24 52575.59 88888.00 2015-10-08 02:27:47.408 281 11855.10 133.22 52575.53 88888.00 2015-10-08 02:27:47.908 281 11855.06 133.21 52575.47 88888.00 2015-10-08 02:27:48.408 281 11855.06 133.15 52575.56 88888.00 2015-10-08 02:27:48.908 281 11855.12 133.19 52575.65 88888.00 2015-10-08 02:27:49.408 281 11855.14 133.26 52575.69 88888.00 2015-10-08 02:27:49.908 281 11855.10 133.27 52575.72 88888.00 2015-10-08 02:27:50.408 281 11855.14 133.28 52575.77 88888.00 2015-10-08 02:27:50.908 281 11855.10 133.26 52575.77 88888.00 2015-10-08 02:27:51.408 281 11855.09 133.25 52575.73 88888.00 2015-10-08 02:27:51.908 281 11855.09 133.22 52575.71 88888.00 2015-10-08 02:27:52.408 281 11855.07 133.30 52575.74 88888.00 2015-10-08 02:27:52.908 281 11855.03 133.28 52575.71 88888.00 2015-10-08 02:27:53.408 281 11855.08 133.32 52575.77 88888.00 2015-10-08 02:27:53.908 281 11855.03 133.29 52575.72 88888.00 2015-10-08 02:27:54.408 281 11855.02 133.29 52575.77 88888.00 2015-10-08 02:27:54.908 281 11855.03 133.29 52575.78 88888.00 2015-10-08 02:27:55.408 281 11854.99 133.30 52575.74 88888.00 2015-10-08 02:27:55.908 281 11854.99 133.31 52575.72 88888.00 2015-10-08 02:27:56.408 281 11855.03 133.35 52575.80 88888.00 2015-10-08 02:27:56.908 281 11855.06 133.32 52575.86 88888.00 2015-10-08 02:27:57.408 281 11855.01 133.34 52575.88 88888.00 2015-10-08 02:27:57.908 281 11855.02 133.37 52575.95 88888.00 2015-10-08 02:27:58.408 281 11854.98 133.45 52575.97 88888.00 2015-10-08 02:27:58.908 281 11854.94 133.46 52575.99 88888.00 2015-10-08 02:27:59.408 281 11854.93 133.48 52575.99 88888.00 2015-10-08 02:27:59.908 281 11854.94 133.46 52576.06 88888.00 2015-10-08 02:28:00.408 281 11854.94 133.53 52576.08 88888.00 2015-10-08 02:28:00.908 281 11854.91 133.51 52576.07 88888.00 2015-10-08 02:28:01.408 281 11854.81 133.47 52576.14 88888.00 2015-10-08 02:28:01.908 281 11854.77 133.47 52576.17 88888.00 2015-10-08 02:28:02.408 281 11854.81 133.51 52576.18 88888.00 2015-10-08 02:28:02.908 281 11854.81 133.56 52576.18 88888.00 2015-10-08 02:28:03.408 281 11854.84 133.61 52576.17 88888.00 2015-10-08 02:28:03.908 281 11854.80 133.59 52576.20 88888.00 2015-10-08 02:28:04.408 281 11854.73 133.57 52576.23 88888.00 2015-10-08 02:28:04.908 281 11854.71 133.58 52576.23 88888.00 2015-10-08 02:28:05.408 281 11854.72 133.72 52576.32 88888.00 2015-10-08 02:28:05.908 281 11854.68 133.74 52576.30 88888.00 2015-10-08 02:28:06.408 281 11854.72 133.75 52576.32 88888.00 2015-10-08 02:28:06.908 281 11854.72 133.75 52576.39 88888.00 2015-10-08 02:28:07.408 281 11854.67 133.68 52576.43 88888.00 2015-10-08 02:28:07.908 281 11854.67 133.69 52576.37 88888.00 2015-10-08 02:28:08.408 281 11854.74 133.79 52576.42 88888.00 2015-10-08 02:28:08.908 281 11854.73 133.83 52576.49 88888.00 2015-10-08 02:28:09.408 281 11854.77 133.83 52576.50 88888.00 2015-10-08 02:28:09.908 281 11854.76 133.82 52576.47 88888.00 2015-10-08 02:28:10.408 281 11854.80 133.85 52576.49 88888.00 2015-10-08 02:28:10.908 281 11854.88 133.89 52576.56 88888.00 2015-10-08 02:28:11.408 281 11854.90 133.88 52576.59 88888.00 2015-10-08 02:28:11.908 281 11854.90 133.92 52576.57 88888.00 2015-10-08 02:28:12.408 281 11854.83 133.89 52576.60 88888.00 2015-10-08 02:28:12.908 281 11854.83 133.94 52576.61 88888.00 2015-10-08 02:28:13.408 281 11854.80 133.92 52576.56 88888.00 2015-10-08 02:28:13.908 281 11854.83 133.89 52576.57 88888.00 2015-10-08 02:28:14.408 281 11854.91 133.92 52576.68 88888.00 2015-10-08 02:28:14.908 281 11854.83 133.96 52576.70 88888.00 2015-10-08 02:28:15.408 281 11854.88 133.94 52576.67 88888.00 2015-10-08 02:28:15.908 281 11854.91 133.95 52576.69 88888.00 2015-10-08 02:28:16.408 281 11854.92 134.03 52576.70 88888.00 2015-10-08 02:28:16.908 281 11854.99 134.07 52576.75 88888.00 2015-10-08 02:28:17.408 281 11855.03 134.17 52576.77 88888.00 2015-10-08 02:28:17.908 281 11854.95 134.17 52576.79 88888.00 2015-10-08 02:28:18.408 281 11854.99 134.11 52576.86 88888.00 2015-10-08 02:28:18.908 281 11855.03 134.03 52576.92 88888.00 2015-10-08 02:28:19.408 281 11855.05 134.15 52576.92 88888.00 2015-10-08 02:28:19.908 281 11854.97 134.15 52576.91 88888.00 2015-10-08 02:28:20.408 281 11854.94 134.08 52576.84 88888.00 2015-10-08 02:28:20.908 281 11854.94 134.15 52576.88 88888.00 2015-10-08 02:28:21.408 281 11854.92 134.12 52576.91 88888.00 2015-10-08 02:28:21.908 281 11854.99 134.14 52576.93 88888.00 2015-10-08 02:28:22.408 281 11854.99 134.15 52576.99 88888.00 2015-10-08 02:28:22.908 281 11855.00 134.18 52576.97 88888.00 2015-10-08 02:28:23.408 281 11855.05 134.26 52576.99 88888.00 2015-10-08 02:28:23.908 281 11855.05 134.31 52576.96 88888.00 2015-10-08 02:28:24.408 281 11855.08 134.25 52577.04 88888.00 2015-10-08 02:28:24.908 281 11855.11 134.27 52577.08 88888.00 2015-10-08 02:28:25.408 281 11855.03 134.23 52576.95 88888.00 2015-10-08 02:28:25.908 281 11854.99 134.28 52577.01 88888.00 2015-10-08 02:28:26.408 281 11855.02 134.28 52577.01 88888.00 2015-10-08 02:28:26.908 281 11855.05 134.31 52577.04 88888.00 2015-10-08 02:28:27.408 281 11855.00 134.36 52577.08 88888.00 2015-10-08 02:28:27.908 281 11854.99 134.41 52577.04 88888.00 2015-10-08 02:28:28.408 281 11854.91 134.36 52577.00 88888.00 2015-10-08 02:28:28.908 281 11854.89 134.31 52576.97 88888.00 2015-10-08 02:28:29.408 281 11854.93 134.44 52577.09 88888.00 2015-10-08 02:28:29.908 281 11854.92 134.53 52577.13 88888.00 2015-10-08 02:28:30.408 281 11854.91 134.51 52577.11 88888.00 2015-10-08 02:28:30.908 281 11854.97 134.54 52577.12 88888.00 2015-10-08 02:28:31.408 281 11854.91 134.61 52577.18 88888.00 2015-10-08 02:28:31.908 281 11854.99 134.65 52577.13 88888.00 2015-10-08 02:28:32.408 281 11854.90 134.57 52577.14 88888.00 2015-10-08 02:28:32.908 281 11854.95 134.62 52577.25 88888.00 2015-10-08 02:28:33.408 281 11854.92 134.63 52577.21 88888.00 2015-10-08 02:28:33.908 281 11854.89 134.72 52577.20 88888.00 2015-10-08 02:28:34.408 281 11854.82 134.80 52577.15 88888.00 2015-10-08 02:28:34.908 281 11854.86 134.76 52577.25 88888.00 2015-10-08 02:28:35.408 281 11854.86 134.77 52577.22 88888.00 2015-10-08 02:28:35.908 281 11854.81 134.75 52577.21 88888.00 2015-10-08 02:28:36.408 281 11854.80 134.84 52577.25 88888.00 2015-10-08 02:28:36.908 281 11854.73 134.84 52577.22 88888.00 2015-10-08 02:28:37.408 281 11854.72 134.90 52577.23 88888.00 2015-10-08 02:28:37.908 281 11854.68 134.93 52577.23 88888.00 2015-10-08 02:28:38.408 281 11854.68 134.99 52577.29 88888.00 2015-10-08 02:28:38.908 281 11854.73 135.09 52577.37 88888.00 2015-10-08 02:28:39.408 281 11854.71 135.13 52577.35 88888.00 2015-10-08 02:28:39.908 281 11854.64 135.08 52577.27 88888.00 2015-10-08 02:28:40.408 281 11854.60 135.09 52577.26 88888.00 2015-10-08 02:28:40.908 281 11854.67 135.15 52577.32 88888.00 2015-10-08 02:28:41.408 281 11854.75 135.30 52577.43 88888.00 2015-10-08 02:28:41.908 281 11854.75 135.34 52577.46 88888.00 2015-10-08 02:28:42.408 281 11854.71 135.42 52577.45 88888.00 2015-10-08 02:28:42.908 281 11854.74 135.42 52577.41 88888.00 2015-10-08 02:28:43.408 281 11854.75 135.42 52577.43 88888.00 2015-10-08 02:28:43.908 281 11854.81 135.51 52577.44 88888.00 2015-10-08 02:28:44.408 281 11854.82 135.57 52577.41 88888.00 2015-10-08 02:28:44.908 281 11854.83 135.52 52577.44 88888.00 2015-10-08 02:28:45.408 281 11854.85 135.52 52577.47 88888.00 2015-10-08 02:28:45.908 281 11854.89 135.52 52577.54 88888.00 2015-10-08 02:28:46.408 281 11854.98 135.57 52577.56 88888.00 2015-10-08 02:28:46.908 281 11855.01 135.62 52577.59 88888.00 2015-10-08 02:28:47.408 281 11855.06 135.70 52577.61 88888.00 2015-10-08 02:28:47.908 281 11855.10 135.71 52577.63 88888.00 2015-10-08 02:28:48.408 281 11855.12 135.74 52577.63 88888.00 2015-10-08 02:28:48.908 281 11855.07 135.78 52577.59 88888.00 2015-10-08 02:28:49.408 281 11855.09 135.78 52577.64 88888.00 2015-10-08 02:28:49.908 281 11855.09 135.81 52577.69 88888.00 2015-10-08 02:28:50.408 281 11855.20 135.86 52577.76 88888.00 2015-10-08 02:28:50.908 281 11855.23 135.88 52577.76 88888.00 2015-10-08 02:28:51.408 281 11855.24 135.93 52577.76 88888.00 2015-10-08 02:28:51.908 281 11855.19 135.92 52577.85 88888.00 2015-10-08 02:28:52.408 281 11855.19 135.97 52577.87 88888.00 2015-10-08 02:28:52.908 281 11855.18 136.06 52577.89 88888.00 2015-10-08 02:28:53.408 281 11855.12 136.09 52577.93 88888.00 2015-10-08 02:28:53.908 281 11855.07 136.07 52577.93 88888.00 2015-10-08 02:28:54.408 281 11855.11 136.07 52578.00 88888.00 2015-10-08 02:28:54.908 281 11855.15 136.09 52578.07 88888.00 2015-10-08 02:28:55.408 281 11855.16 136.06 52578.02 88888.00 2015-10-08 02:28:55.908 281 11855.15 136.13 52578.00 88888.00 2015-10-08 02:28:56.408 281 11855.21 136.17 52578.10 88888.00 2015-10-08 02:28:56.908 281 11855.21 136.18 52578.14 88888.00 2015-10-08 02:28:57.408 281 11855.21 136.17 52578.17 88888.00 2015-10-08 02:28:57.908 281 11855.29 136.24 52578.22 88888.00 2015-10-08 02:28:58.408 281 11855.30 136.27 52578.28 88888.00 2015-10-08 02:28:58.908 281 11855.23 136.31 52578.24 88888.00 2015-10-08 02:28:59.408 281 11855.15 136.41 52578.25 88888.00 2015-10-08 02:28:59.908 281 11855.14 136.37 52578.28 88888.00 2015-10-08 02:29:00.408 281 11855.17 136.42 52578.38 88888.00 2015-10-08 02:29:00.908 281 11855.16 136.42 52578.40 88888.00 2015-10-08 02:29:01.408 281 11855.06 136.42 52578.41 88888.00 2015-10-08 02:29:01.908 281 11855.02 136.53 52578.50 88888.00 2015-10-08 02:29:02.408 281 11855.00 136.59 52578.56 88888.00 2015-10-08 02:29:02.908 281 11855.08 136.65 52578.62 88888.00 2015-10-08 02:29:03.408 281 11855.06 136.73 52578.62 88888.00 2015-10-08 02:29:03.908 281 11854.99 136.67 52578.67 88888.00 2015-10-08 02:29:04.408 281 11855.01 136.65 52578.63 88888.00 2015-10-08 02:29:04.908 281 11855.00 136.65 52578.62 88888.00 2015-10-08 02:29:05.408 281 11855.00 136.70 52578.66 88888.00 2015-10-08 02:29:05.908 281 11855.02 136.68 52578.67 88888.00 2015-10-08 02:29:06.408 281 11855.00 136.74 52578.71 88888.00 2015-10-08 02:29:06.908 281 11854.97 136.71 52578.70 88888.00 2015-10-08 02:29:07.408 281 11854.91 136.73 52578.70 88888.00 2015-10-08 02:29:07.908 281 11854.91 136.77 52578.73 88888.00 2015-10-08 02:29:08.408 281 11854.91 136.83 52578.79 88888.00 2015-10-08 02:29:08.908 281 11854.90 136.83 52578.78 88888.00 2015-10-08 02:29:09.408 281 11854.86 136.85 52578.75 88888.00 2015-10-08 02:29:09.908 281 11854.91 136.86 52578.84 88888.00 2015-10-08 02:29:10.408 281 11854.89 136.99 52578.89 88888.00 2015-10-08 02:29:10.908 281 11854.91 136.98 52578.90 88888.00 2015-10-08 02:29:11.408 281 11854.91 136.99 52578.82 88888.00 2015-10-08 02:29:11.908 281 11854.90 137.00 52578.87 88888.00 2015-10-08 02:29:12.408 281 11854.93 137.00 52578.91 88888.00 2015-10-08 02:29:12.908 281 11854.95 137.04 52578.95 88888.00 2015-10-08 02:29:13.408 281 11854.99 137.04 52579.02 88888.00 2015-10-08 02:29:13.908 281 11854.99 137.08 52579.00 88888.00 2015-10-08 02:29:14.408 281 11854.94 137.09 52579.05 88888.00 2015-10-08 02:29:14.908 281 11854.94 137.08 52579.08 88888.00 2015-10-08 02:29:15.408 281 11855.01 137.13 52579.16 88888.00 2015-10-08 02:29:15.908 281 11855.00 137.10 52579.13 88888.00 2015-10-08 02:29:16.408 281 11854.93 137.03 52579.08 88888.00 2015-10-08 02:29:16.908 281 11855.07 137.09 52579.07 88888.00 2015-10-08 02:29:17.408 281 11855.03 137.14 52579.14 88888.00 2015-10-08 02:29:17.908 281 11854.99 137.21 52579.22 88888.00 2015-10-08 02:29:18.408 281 11854.99 137.15 52579.28 88888.00 2015-10-08 02:29:18.908 281 11855.02 137.17 52579.26 88888.00 2015-10-08 02:29:19.408 281 11855.08 137.23 52579.32 88888.00 2015-10-08 02:29:19.908 281 11855.08 137.25 52579.32 88888.00 2015-10-08 02:29:20.408 281 11855.07 137.22 52579.37 88888.00 2015-10-08 02:29:20.908 281 11855.09 137.17 52579.34 88888.00 2015-10-08 02:29:21.408 281 11855.11 137.22 52579.34 88888.00 2015-10-08 02:29:21.908 281 11855.16 137.31 52579.35 88888.00 2015-10-08 02:29:22.408 281 11855.18 137.33 52579.40 88888.00 2015-10-08 02:29:22.908 281 11855.15 137.36 52579.40 88888.00 2015-10-08 02:29:23.408 281 11855.18 137.39 52579.44 88888.00 2015-10-08 02:29:23.908 281 11855.16 137.39 52579.46 88888.00 2015-10-08 02:29:24.408 281 11855.15 137.39 52579.46 88888.00 2015-10-08 02:29:24.908 281 11855.16 137.46 52579.48 88888.00 2015-10-08 02:29:25.408 281 11855.26 137.51 52579.56 88888.00 2015-10-08 02:29:25.908 281 11855.27 137.48 52579.58 88888.00 2015-10-08 02:29:26.408 281 11855.26 137.46 52579.61 88888.00 2015-10-08 02:29:26.908 281 11855.30 137.56 52579.65 88888.00 2015-10-08 02:29:27.408 281 11855.27 137.56 52579.67 88888.00 2015-10-08 02:29:27.908 281 11855.29 137.61 52579.69 88888.00 2015-10-08 02:29:28.408 281 11855.33 137.71 52579.70 88888.00 2015-10-08 02:29:28.908 281 11855.30 137.84 52579.69 88888.00 2015-10-08 02:29:29.408 281 11855.28 137.84 52579.74 88888.00 2015-10-08 02:29:29.908 281 11855.41 137.89 52579.79 88888.00 2015-10-08 02:29:30.408 281 11855.51 137.90 52579.84 88888.00 2015-10-08 02:29:30.908 281 11855.58 137.96 52579.93 88888.00 2015-10-08 02:29:31.408 281 11855.55 138.00 52579.87 88888.00 2015-10-08 02:29:31.908 281 11855.56 138.01 52579.82 88888.00 2015-10-08 02:29:32.408 281 11855.62 138.03 52579.91 88888.00 2015-10-08 02:29:32.908 281 11855.58 138.01 52579.95 88888.00 2015-10-08 02:29:33.408 281 11855.59 137.96 52579.95 88888.00 2015-10-08 02:29:33.908 281 11855.64 138.02 52580.03 88888.00 2015-10-08 02:29:34.408 281 11855.68 137.97 52580.04 88888.00 2015-10-08 02:29:34.908 281 11855.64 137.97 52580.01 88888.00 2015-10-08 02:29:35.408 281 11855.74 138.05 52580.02 88888.00 2015-10-08 02:29:35.908 281 11855.78 138.03 52580.08 88888.00 2015-10-08 02:29:36.408 281 11855.80 138.04 52580.09 88888.00 2015-10-08 02:29:36.908 281 11855.87 138.08 52580.04 88888.00 2015-10-08 02:29:37.408 281 11855.89 138.05 52580.05 88888.00 2015-10-08 02:29:37.908 281 11855.93 138.09 52580.17 88888.00 2015-10-08 02:29:38.408 281 11855.98 138.04 52580.20 88888.00 2015-10-08 02:29:38.908 281 11855.97 137.94 52580.16 88888.00 2015-10-08 02:29:39.408 281 11856.05 137.93 52580.20 88888.00 2015-10-08 02:29:39.908 281 11856.13 138.02 52580.30 88888.00 2015-10-08 02:29:40.408 281 11856.17 138.08 52580.30 88888.00 2015-10-08 02:29:40.908 281 11856.14 138.03 52580.30 88888.00 2015-10-08 02:29:41.408 281 11856.16 138.00 52580.35 88888.00 2015-10-08 02:29:41.908 281 11856.15 137.95 52580.31 88888.00 2015-10-08 02:29:42.408 281 11856.07 137.86 52580.26 88888.00 2015-10-08 02:29:42.908 281 11856.14 137.87 52580.30 88888.00 2015-10-08 02:29:43.408 281 11856.16 137.95 52580.39 88888.00 2015-10-08 02:29:43.908 281 11856.11 137.89 52580.37 88888.00 2015-10-08 02:29:44.408 281 11856.21 137.85 52580.37 88888.00 2015-10-08 02:29:44.908 281 11856.19 137.82 52580.38 88888.00 2015-10-08 02:29:45.408 281 11856.17 137.81 52580.44 88888.00 2015-10-08 02:29:45.908 281 11856.19 137.77 52580.48 88888.00 2015-10-08 02:29:46.408 281 11856.19 137.75 52580.51 88888.00 2015-10-08 02:29:46.908 281 11856.21 137.74 52580.53 88888.00 2015-10-08 02:29:47.408 281 11856.20 137.79 52580.55 88888.00 2015-10-08 02:29:47.908 281 11856.24 137.79 52580.55 88888.00 2015-10-08 02:29:48.408 281 11856.23 137.72 52580.55 88888.00 2015-10-08 02:29:48.908 281 11856.24 137.66 52580.55 88888.00 2015-10-08 02:29:49.408 281 11856.30 137.68 52580.58 88888.00 2015-10-08 02:29:49.908 281 11856.34 137.77 52580.62 88888.00 2015-10-08 02:29:50.408 281 11856.35 137.85 52580.67 88888.00 2015-10-08 02:29:50.908 281 11856.34 137.82 52580.73 88888.00 2015-10-08 02:29:51.408 281 11856.33 137.77 52580.73 88888.00 2015-10-08 02:29:51.908 281 11856.34 137.74 52580.70 88888.00 2015-10-08 02:29:52.408 281 11856.26 137.68 52580.69 88888.00 2015-10-08 02:29:52.908 281 11856.19 137.70 52580.71 88888.00 2015-10-08 02:29:53.408 281 11856.22 137.71 52580.80 88888.00 2015-10-08 02:29:53.908 281 11856.24 137.70 52580.79 88888.00 2015-10-08 02:29:54.408 281 11856.24 137.73 52580.82 88888.00 2015-10-08 02:29:54.908 281 11856.24 137.74 52580.88 88888.00 2015-10-08 02:29:55.408 281 11856.19 137.72 52580.90 88888.00 2015-10-08 02:29:55.908 281 11856.08 137.60 52580.83 88888.00 2015-10-08 02:29:56.408 281 11856.11 137.57 52580.83 88888.00 2015-10-08 02:29:56.908 281 11856.07 137.66 52580.92 88888.00 2015-10-08 02:29:57.408 281 11856.04 137.71 52580.97 88888.00 2015-10-08 02:29:57.908 281 11855.94 137.72 52580.97 88888.00 2015-10-08 02:29:58.408 281 11855.90 137.73 52580.93 88888.00 2015-10-08 02:29:58.908 281 11855.84 137.74 52580.93 88888.00 2015-10-08 02:29:59.408 281 11855.78 137.71 52580.98 88888.00 2015-10-08 02:29:59.908 281 11855.76 137.67 52581.04 88888.00 2015-10-08 02:30:00.408 281 11855.80 137.68 52581.09 88888.00 2015-10-08 02:30:00.908 281 11855.73 137.71 52581.15 88888.00 2015-10-08 02:30:01.408 281 11855.70 137.67 52581.04 88888.00 2015-10-08 02:30:01.908 281 11855.62 137.72 52581.01 88888.00 2015-10-08 02:30:02.408 281 11855.55 137.68 52581.00 88888.00 2015-10-08 02:30:02.908 281 11855.52 137.65 52581.11 88888.00 2015-10-08 02:30:03.408 281 11855.47 137.62 52581.14 88888.00 2015-10-08 02:30:03.908 281 11855.49 137.68 52581.14 88888.00 2015-10-08 02:30:04.409 281 11855.43 137.79 52581.18 88888.00 2015-10-08 02:30:04.909 281 11855.34 137.75 52581.20 88888.00 2015-10-08 02:30:05.409 281 11855.35 137.67 52581.18 88888.00 2015-10-08 02:30:05.909 281 11855.40 137.63 52581.19 88888.00 2015-10-08 02:30:06.409 281 11855.35 137.63 52581.11 88888.00 2015-10-08 02:30:06.909 281 11855.40 137.64 52581.14 88888.00 2015-10-08 02:30:07.409 281 11855.45 137.61 52581.16 88888.00 2015-10-08 02:30:07.909 281 11855.36 137.62 52581.20 88888.00 2015-10-08 02:30:08.409 281 11855.30 137.62 52581.24 88888.00 2015-10-08 02:30:08.909 281 11855.30 137.61 52581.26 88888.00 2015-10-08 02:30:09.409 281 11855.26 137.57 52581.20 88888.00 2015-10-08 02:30:09.909 281 11855.35 137.53 52581.23 88888.00 2015-10-08 02:30:10.409 281 11855.34 137.57 52581.26 88888.00 2015-10-08 02:30:10.909 281 11855.32 137.52 52581.22 88888.00 2015-10-08 02:30:11.409 281 11855.21 137.46 52581.24 88888.00 2015-10-08 02:30:11.909 281 11855.14 137.39 52581.23 88888.00 2015-10-08 02:30:12.409 281 11855.15 137.35 52581.20 88888.00 2015-10-08 02:30:12.909 281 11855.14 137.41 52581.23 88888.00 2015-10-08 02:30:13.409 281 11855.18 137.41 52581.25 88888.00 2015-10-08 02:30:13.909 281 11855.17 137.39 52581.29 88888.00 2015-10-08 02:30:14.409 281 11855.09 137.34 52581.29 88888.00 2015-10-08 02:30:14.909 281 11855.07 137.28 52581.33 88888.00 2015-10-08 02:30:15.409 281 11855.05 137.32 52581.41 88888.00 2015-10-08 02:30:15.909 281 11855.00 137.27 52581.40 88888.00 2015-10-08 02:30:16.409 281 11854.94 137.29 52581.36 88888.00 2015-10-08 02:30:16.909 281 11854.84 137.23 52581.33 88888.00 2015-10-08 02:30:17.409 281 11854.79 137.14 52581.37 88888.00 2015-10-08 02:30:17.909 281 11854.80 137.13 52581.29 88888.00 2015-10-08 02:30:18.409 281 11854.67 137.12 52581.28 88888.00 2015-10-08 02:30:18.909 281 11854.59 137.15 52581.28 88888.00 2015-10-08 02:30:19.409 281 11854.57 137.18 52581.31 88888.00 2015-10-08 02:30:19.909 281 11854.54 137.17 52581.37 88888.00 2015-10-08 02:30:20.409 281 11854.55 137.13 52581.37 88888.00 2015-10-08 02:30:20.909 281 11854.50 137.16 52581.37 88888.00 2015-10-08 02:30:21.409 281 11854.39 137.16 52581.29 88888.00 2015-10-08 02:30:21.909 281 11854.30 137.17 52581.32 88888.00 2015-10-08 02:30:22.409 281 11854.24 137.18 52581.35 88888.00 2015-10-08 02:30:22.909 281 11854.23 137.23 52581.31 88888.00 2015-10-08 02:30:23.409 281 11854.26 137.23 52581.31 88888.00 2015-10-08 02:30:23.909 281 11854.22 137.31 52581.29 88888.00 2015-10-08 02:30:24.409 281 11854.18 137.34 52581.34 88888.00 2015-10-08 02:30:24.909 281 11854.12 137.36 52581.24 88888.00 2015-10-08 02:30:25.409 281 11854.14 137.36 52581.27 88888.00 2015-10-08 02:30:25.909 281 11854.27 137.41 52581.31 88888.00 2015-10-08 02:30:26.409 281 11854.23 137.50 52581.20 88888.00 2015-10-08 02:30:26.909 281 11854.32 137.58 52581.23 88888.00 2015-10-08 02:30:27.409 281 11854.35 137.57 52581.23 88888.00 2015-10-08 02:30:27.909 281 11854.47 137.62 52581.23 88888.00 2015-10-08 02:30:28.409 281 11854.54 137.64 52581.24 88888.00 2015-10-08 02:30:28.909 281 11854.63 137.72 52581.23 88888.00 2015-10-08 02:30:29.409 281 11854.68 137.80 52581.22 88888.00 2015-10-08 02:30:29.909 281 11854.86 137.86 52581.25 88888.00 2015-10-08 02:30:30.409 281 11854.98 137.92 52581.19 88888.00 2015-10-08 02:30:30.909 281 11855.16 138.02 52581.25 88888.00 2015-10-08 02:30:31.409 281 11855.25 138.09 52581.26 88888.00 2015-10-08 02:30:31.909 281 11855.34 138.18 52581.24 88888.00 2015-10-08 02:30:32.409 281 11855.52 138.29 52581.26 88888.00 2015-10-08 02:30:32.909 281 11855.72 138.43 52581.37 88888.00 2015-10-08 02:30:33.409 281 11855.91 138.53 52581.43 88888.00 2015-10-08 02:30:33.909 281 11856.00 138.59 52581.50 88888.00 2015-10-08 02:30:34.409 281 11856.16 138.73 52581.58 88888.00 2015-10-08 02:30:34.909 281 11856.25 138.76 52581.62 88888.00 2015-10-08 02:30:35.409 281 11856.41 138.77 52581.66 88888.00 2015-10-08 02:30:35.909 281 11856.55 138.94 52581.71 88888.00 2015-10-08 02:30:36.409 281 11856.61 139.10 52581.75 88888.00 2015-10-08 02:30:36.909 281 11856.67 139.00 52581.69 88888.00 2015-10-08 02:30:37.409 281 11856.75 139.01 52581.71 88888.00 2015-10-08 02:30:37.909 281 11856.92 139.16 52581.85 88888.00 2015-10-08 02:30:38.409 281 11857.00 139.23 52581.95 88888.00 2015-10-08 02:30:38.909 281 11857.09 139.31 52582.03 88888.00 2015-10-08 02:30:39.409 281 11857.16 139.32 52582.01 88888.00 2015-10-08 02:30:39.909 281 11857.23 139.42 52582.05 88888.00 2015-10-08 02:30:40.409 281 11857.37 139.50 52582.13 88888.00 2015-10-08 02:30:40.909 281 11857.40 139.56 52582.21 88888.00 2015-10-08 02:30:41.409 281 11857.47 139.60 52582.30 88888.00 2015-10-08 02:30:41.909 281 11857.56 139.65 52582.41 88888.00 2015-10-08 02:30:42.409 281 11857.61 139.62 52582.43 88888.00 2015-10-08 02:30:42.909 281 11857.65 139.61 52582.43 88888.00 2015-10-08 02:30:43.409 281 11857.69 139.66 52582.45 88888.00 2015-10-08 02:30:43.909 281 11857.75 139.62 52582.55 88888.00 2015-10-08 02:30:44.409 281 11857.79 139.62 52582.56 88888.00 2015-10-08 02:30:44.909 281 11857.80 139.51 52582.66 88888.00 2015-10-08 02:30:45.409 281 11857.84 139.49 52582.73 88888.00 2015-10-08 02:30:45.909 281 11857.90 139.52 52582.84 88888.00 2015-10-08 02:30:46.409 281 11857.96 139.55 52582.90 88888.00 2015-10-08 02:30:46.909 281 11858.00 139.54 52582.99 88888.00 2015-10-08 02:30:47.409 281 11858.06 139.54 52583.00 88888.00 2015-10-08 02:30:47.909 281 11858.04 139.50 52582.99 88888.00 2015-10-08 02:30:48.409 281 11858.05 139.47 52582.99 88888.00 2015-10-08 02:30:48.909 281 11858.09 139.38 52583.05 88888.00 2015-10-08 02:30:49.409 281 11858.12 139.34 52583.08 88888.00 2015-10-08 02:30:49.909 281 11858.13 139.25 52583.11 88888.00 2015-10-08 02:30:50.409 281 11858.10 139.10 52583.17 88888.00 2015-10-08 02:30:50.909 281 11858.10 139.00 52583.23 88888.00 2015-10-08 02:30:51.409 281 11858.06 138.91 52583.29 88888.00 2015-10-08 02:30:51.909 281 11858.05 138.87 52583.33 88888.00 2015-10-08 02:30:52.409 281 11858.07 138.82 52583.40 88888.00 2015-10-08 02:30:52.909 281 11858.06 138.74 52583.47 88888.00 2015-10-08 02:30:53.409 281 11858.01 138.64 52583.44 88888.00 2015-10-08 02:30:53.909 281 11857.95 138.61 52583.38 88888.00 2015-10-08 02:30:54.409 281 11857.91 138.55 52583.39 88888.00 2015-10-08 02:30:54.909 281 11857.87 138.43 52583.46 88888.00 2015-10-08 02:30:55.409 281 11857.81 138.31 52583.55 88888.00 2015-10-08 02:30:55.909 281 11857.72 138.20 52583.51 88888.00 2015-10-08 02:30:56.409 281 11857.67 138.05 52583.60 88888.00 2015-10-08 02:30:56.909 281 11857.67 138.00 52583.63 88888.00 2015-10-08 02:30:57.409 281 11857.56 137.90 52583.48 88888.00 2015-10-08 02:30:57.909 281 11857.52 137.85 52583.48 88888.00 2015-10-08 02:30:58.409 281 11857.46 137.68 52583.52 88888.00 2015-10-08 02:30:58.909 281 11857.43 137.54 52583.52 88888.00 2015-10-08 02:30:59.409 281 11857.39 137.48 52583.53 88888.00 2015-10-08 02:30:59.909 281 11857.30 137.39 52583.47 88888.00 2015-10-08 02:31:00.409 281 11857.29 137.34 52583.53 88888.00 2015-10-08 02:31:00.909 281 11857.22 137.15 52583.48 88888.00 2015-10-08 02:31:01.409 281 11857.14 137.04 52583.45 88888.00 2015-10-08 02:31:01.909 281 11857.13 137.10 52583.51 88888.00 2015-10-08 02:31:02.409 281 11857.12 136.98 52583.53 88888.00 2015-10-08 02:31:02.909 281 11857.00 136.79 52583.46 88888.00 2015-10-08 02:31:03.409 281 11856.99 136.73 52583.43 88888.00 2015-10-08 02:31:03.909 281 11856.94 136.73 52583.43 88888.00 2015-10-08 02:31:04.409 281 11856.90 136.74 52583.45 88888.00 2015-10-08 02:31:04.909 281 11856.84 136.59 52583.42 88888.00 2015-10-08 02:31:05.409 281 11856.74 136.57 52583.43 88888.00 2015-10-08 02:31:05.909 281 11856.66 136.54 52583.44 88888.00 2015-10-08 02:31:06.409 281 11856.55 136.48 52583.36 88888.00 2015-10-08 02:31:06.909 281 11856.53 136.45 52583.35 88888.00 2015-10-08 02:31:07.409 281 11856.43 136.48 52583.34 88888.00 2015-10-08 02:31:07.909 281 11856.32 136.34 52583.28 88888.00 2015-10-08 02:31:08.409 281 11856.26 136.29 52583.26 88888.00 2015-10-08 02:31:08.909 281 11856.28 136.35 52583.20 88888.00 2015-10-08 02:31:09.409 281 11856.24 136.25 52583.11 88888.00 2015-10-08 02:31:09.909 281 11856.17 136.21 52583.11 88888.00 2015-10-08 02:31:10.409 281 11856.06 136.25 52583.05 88888.00 2015-10-08 02:31:10.909 281 11856.06 136.28 52583.07 88888.00 2015-10-08 02:31:11.409 281 11855.98 136.21 52583.02 88888.00 2015-10-08 02:31:11.909 281 11855.97 136.26 52582.99 88888.00 2015-10-08 02:31:12.409 281 11855.97 136.25 52582.96 88888.00 2015-10-08 02:31:12.909 281 11855.89 136.31 52582.92 88888.00 2015-10-08 02:31:13.409 281 11855.91 136.38 52582.91 88888.00 2015-10-08 02:31:13.909 281 11855.78 136.38 52582.93 88888.00 2015-10-08 02:31:14.409 281 11855.70 136.35 52582.85 88888.00 2015-10-08 02:31:14.909 281 11855.68 136.30 52582.80 88888.00 2015-10-08 02:31:15.409 281 11855.65 136.31 52582.74 88888.00 2015-10-08 02:31:15.909 281 11855.56 136.28 52582.67 88888.00 2015-10-08 02:31:16.409 281 11855.56 136.35 52582.74 88888.00 2015-10-08 02:31:16.909 281 11855.54 136.24 52582.76 88888.00 2015-10-08 02:31:17.409 281 11855.58 136.21 52582.72 88888.00 2015-10-08 02:31:17.909 281 11855.56 136.28 52582.70 88888.00 2015-10-08 02:31:18.409 281 11855.46 136.26 52582.66 88888.00 2015-10-08 02:31:18.909 281 11855.52 136.22 52582.70 88888.00 2015-10-08 02:31:19.409 281 11855.49 136.28 52582.66 88888.00 2015-10-08 02:31:19.909 281 11855.51 136.30 52582.59 88888.00 2015-10-08 02:31:20.409 281 11855.54 136.28 52582.61 88888.00 2015-10-08 02:31:20.909 281 11855.50 136.27 52582.61 88888.00 2015-10-08 02:31:21.409 281 11855.55 136.25 52582.57 88888.00 2015-10-08 02:31:21.909 281 11855.56 136.22 52582.57 88888.00 2015-10-08 02:31:22.409 281 11855.54 136.36 52582.57 88888.00 2015-10-08 02:31:22.909 281 11855.53 136.30 52582.50 88888.00 2015-10-08 02:31:23.409 281 11855.45 136.17 52582.42 88888.00 2015-10-08 02:31:23.909 281 11855.60 136.16 52582.45 88888.00 2015-10-08 02:31:24.409 281 11855.63 136.18 52582.43 88888.00 2015-10-08 02:31:24.909 281 11855.70 136.17 52582.45 88888.00 2015-10-08 02:31:25.409 281 11855.77 136.17 52582.41 88888.00 2015-10-08 02:31:25.909 281 11855.80 136.10 52582.34 88888.00 2015-10-08 02:31:26.409 281 11855.84 136.02 52582.32 88888.00 2015-10-08 02:31:26.909 281 11855.89 136.01 52582.39 88888.00 2015-10-08 02:31:27.409 281 11855.88 135.93 52582.38 88888.00 2015-10-08 02:31:27.909 281 11855.96 135.83 52582.34 88888.00 2015-10-08 02:31:28.409 281 11856.04 135.76 52582.31 88888.00 2015-10-08 02:31:28.909 281 11856.13 135.72 52582.34 88888.00 2015-10-08 02:31:29.409 281 11856.19 135.76 52582.31 88888.00 2015-10-08 02:31:29.909 281 11856.28 135.69 52582.24 88888.00 2015-10-08 02:31:30.409 281 11856.38 135.64 52582.24 88888.00 2015-10-08 02:31:30.909 281 11856.44 135.54 52582.21 88888.00 2015-10-08 02:31:31.409 281 11856.42 135.51 52582.15 88888.00 2015-10-08 02:31:31.909 281 11856.42 135.51 52582.12 88888.00 2015-10-08 02:31:32.409 281 11856.46 135.58 52582.15 88888.00 2015-10-08 02:31:32.909 281 11856.44 135.52 52582.15 88888.00 2015-10-08 02:31:33.409 281 11856.40 135.42 52582.08 88888.00 2015-10-08 02:31:33.909 281 11856.43 135.40 52582.10 88888.00 2015-10-08 02:31:34.409 281 11856.47 135.34 52582.12 88888.00 2015-10-08 02:31:34.909 281 11856.52 135.25 52582.14 88888.00 2015-10-08 02:31:35.409 281 11856.43 135.25 52582.06 88888.00 2015-10-08 02:31:35.909 281 11856.41 135.27 52582.03 88888.00 2015-10-08 02:31:36.409 281 11856.39 135.25 52581.96 88888.00 2015-10-08 02:31:36.909 281 11856.44 135.31 52581.96 88888.00 2015-10-08 02:31:37.409 281 11856.42 135.27 52581.96 88888.00 2015-10-08 02:31:37.909 281 11856.40 135.27 52581.97 88888.00 2015-10-08 02:31:38.409 281 11856.43 135.25 52581.96 88888.00 2015-10-08 02:31:38.909 281 11856.47 135.24 52582.01 88888.00 2015-10-08 02:31:39.409 281 11856.47 135.22 52581.99 88888.00 2015-10-08 02:31:39.909 281 11856.50 135.22 52581.89 88888.00 2015-10-08 02:31:40.409 281 11856.44 135.24 52581.82 88888.00 2015-10-08 02:31:40.909 281 11856.40 135.24 52581.78 88888.00 2015-10-08 02:31:41.409 281 11856.41 135.30 52581.86 88888.00 2015-10-08 02:31:41.909 281 11856.51 135.37 52581.89 88888.00 2015-10-08 02:31:42.409 281 11856.53 135.40 52581.77 88888.00 2015-10-08 02:31:42.909 281 11856.56 135.43 52581.80 88888.00 2015-10-08 02:31:43.409 281 11856.56 135.41 52581.85 88888.00 2015-10-08 02:31:43.909 281 11856.53 135.34 52581.81 88888.00 2015-10-08 02:31:44.409 281 11856.59 135.39 52581.79 88888.00 2015-10-08 02:31:44.909 281 11856.56 135.43 52581.81 88888.00 2015-10-08 02:31:45.409 281 11856.56 135.40 52581.77 88888.00 2015-10-08 02:31:45.909 281 11856.65 135.44 52581.75 88888.00 2015-10-08 02:31:46.409 281 11856.56 135.42 52581.68 88888.00 2015-10-08 02:31:46.909 281 11856.57 135.43 52581.67 88888.00 2015-10-08 02:31:47.409 281 11856.65 135.47 52581.61 88888.00 2015-10-08 02:31:47.909 281 11856.67 135.54 52581.63 88888.00 2015-10-08 02:31:48.409 281 11856.65 135.58 52581.59 88888.00 2015-10-08 02:31:48.909 281 11856.70 135.67 52581.61 88888.00 2015-10-08 02:31:49.409 281 11856.72 135.76 52581.60 88888.00 2015-10-08 02:31:49.909 281 11856.66 135.78 52581.53 88888.00 2015-10-08 02:31:50.409 281 11856.61 135.78 52581.50 88888.00 2015-10-08 02:31:50.909 281 11856.66 135.87 52581.55 88888.00 2015-10-08 02:31:51.409 281 11856.65 136.02 52581.54 88888.00 2015-10-08 02:31:51.909 281 11856.68 136.11 52581.66 88888.00 2015-10-08 02:31:52.409 281 11856.67 136.15 52581.63 88888.00 2015-10-08 02:31:52.909 281 11856.70 136.21 52581.57 88888.00 2015-10-08 02:31:53.409 281 11856.73 136.26 52581.59 88888.00 2015-10-08 02:31:53.909 281 11856.72 136.34 52581.60 88888.00 2015-10-08 02:31:54.409 281 11856.68 136.41 52581.63 88888.00 2015-10-08 02:31:54.909 281 11856.64 136.45 52581.66 88888.00 2015-10-08 02:31:55.409 281 11856.55 136.57 52581.64 88888.00 2015-10-08 02:31:55.909 281 11856.53 136.59 52581.67 88888.00 2015-10-08 02:31:56.409 281 11856.53 136.73 52581.67 88888.00 2015-10-08 02:31:56.909 281 11856.44 136.77 52581.69 88888.00 2015-10-08 02:31:57.409 281 11856.44 136.89 52581.75 88888.00 2015-10-08 02:31:57.909 281 11856.37 136.98 52581.76 88888.00 2015-10-08 02:31:58.409 281 11856.33 137.06 52581.76 88888.00 2015-10-08 02:31:58.909 281 11856.33 137.12 52581.73 88888.00 2015-10-08 02:31:59.409 281 11856.32 137.14 52581.68 88888.00 2015-10-08 02:31:59.909 281 11856.32 137.19 52581.70 88888.00 2015-10-08 02:32:00.409 281 11856.34 137.24 52581.71 88888.00 2015-10-08 02:32:00.909 281 11856.25 137.32 52581.70 88888.00 2015-10-08 02:32:01.409 281 11856.23 137.35 52581.67 88888.00 2015-10-08 02:32:01.909 281 11856.21 137.36 52581.66 88888.00 2015-10-08 02:32:02.409 281 11856.20 137.38 52581.68 88888.00 2015-10-08 02:32:02.909 281 11856.09 137.43 52581.68 88888.00 2015-10-08 02:32:03.409 281 11856.03 137.53 52581.71 88888.00 2015-10-08 02:32:03.909 281 11855.95 137.55 52581.66 88888.00 2015-10-08 02:32:04.409 281 11855.91 137.56 52581.63 88888.00 2015-10-08 02:32:04.909 281 11855.88 137.63 52581.66 88888.00 2015-10-08 02:32:05.409 281 11855.81 137.61 52581.67 88888.00 2015-10-08 02:32:05.909 281 11855.79 137.65 52581.78 88888.00 2015-10-08 02:32:06.409 281 11855.65 137.70 52581.79 88888.00 2015-10-08 02:32:06.909 281 11855.61 137.65 52581.72 88888.00 2015-10-08 02:32:07.409 281 11855.60 137.71 52581.76 88888.00 2015-10-08 02:32:07.909 281 11855.64 137.79 52581.78 88888.00 2015-10-08 02:32:08.409 281 11855.61 137.74 52581.73 88888.00 2015-10-08 02:32:08.909 281 11855.58 137.75 52581.80 88888.00 2015-10-08 02:32:09.409 281 11855.52 137.74 52581.81 88888.00 2015-10-08 02:32:09.909 281 11855.46 137.79 52581.79 88888.00 2015-10-08 02:32:10.409 281 11855.47 137.83 52581.84 88888.00 2015-10-08 02:32:10.909 281 11855.47 137.76 52581.81 88888.00 2015-10-08 02:32:11.409 281 11855.54 137.76 52581.80 88888.00 2015-10-08 02:32:11.909 281 11855.54 137.82 52581.80 88888.00 2015-10-08 02:32:12.409 281 11855.54 137.80 52581.82 88888.00 2015-10-08 02:32:12.909 281 11855.56 137.83 52581.76 88888.00 2015-10-08 02:32:13.409 281 11855.62 137.91 52581.78 88888.00 2015-10-08 02:32:13.909 281 11855.65 137.96 52581.81 88888.00 2015-10-08 02:32:14.409 281 11855.63 137.95 52581.82 88888.00 2015-10-08 02:32:14.909 281 11855.70 138.04 52581.84 88888.00 2015-10-08 02:32:15.409 281 11855.65 138.05 52581.84 88888.00 2015-10-08 02:32:15.909 281 11855.72 137.95 52581.85 88888.00 2015-10-08 02:32:16.409 281 11855.80 137.93 52581.79 88888.00 2015-10-08 02:32:16.909 281 11855.86 137.93 52581.85 88888.00 2015-10-08 02:32:17.409 281 11855.90 137.92 52581.85 88888.00 2015-10-08 02:32:17.909 281 11855.94 137.92 52581.84 88888.00 2015-10-08 02:32:18.409 281 11855.98 137.95 52581.78 88888.00 2015-10-08 02:32:18.909 281 11855.98 137.91 52581.81 88888.00 2015-10-08 02:32:19.409 281 11855.97 137.81 52581.75 88888.00 2015-10-08 02:32:19.909 281 11856.04 137.80 52581.72 88888.00 2015-10-08 02:32:20.409 281 11856.12 137.81 52581.68 88888.00 2015-10-08 02:32:20.909 281 11856.17 137.79 52581.67 88888.00 2015-10-08 02:32:21.409 281 11856.23 137.75 52581.69 88888.00 2015-10-08 02:32:21.909 281 11856.25 137.73 52581.69 88888.00 2015-10-08 02:32:22.409 281 11856.31 137.76 52581.69 88888.00 2015-10-08 02:32:22.909 281 11856.32 137.64 52581.58 88888.00 2015-10-08 02:32:23.409 281 11856.43 137.76 52581.58 88888.00 2015-10-08 02:32:23.909 281 11856.52 137.86 52581.59 88888.00 2015-10-08 02:32:24.409 281 11856.60 137.79 52581.61 88888.00 2015-10-08 02:32:24.909 281 11856.56 137.75 52581.61 88888.00 2015-10-08 02:32:25.409 281 11856.61 137.76 52581.57 88888.00 2015-10-08 02:32:25.909 281 11856.69 137.74 52581.58 88888.00 2015-10-08 02:32:26.409 281 11856.78 137.82 52581.55 88888.00 2015-10-08 02:32:26.909 281 11856.81 137.84 52581.60 88888.00 2015-10-08 02:32:27.409 281 11856.81 137.84 52581.57 88888.00 2015-10-08 02:32:27.909 281 11856.79 137.91 52581.55 88888.00 2015-10-08 02:32:28.409 281 11856.90 137.91 52581.57 88888.00 2015-10-08 02:32:28.909 281 11856.90 137.90 52581.59 88888.00 2015-10-08 02:32:29.409 281 11856.86 137.92 52581.53 88888.00 2015-10-08 02:32:29.909 281 11856.90 137.96 52581.57 88888.00 2015-10-08 02:32:30.409 281 11856.81 137.95 52581.58 88888.00 2015-10-08 02:32:30.909 281 11856.84 137.97 52581.59 88888.00 2015-10-08 02:32:31.409 281 11856.81 138.03 52581.58 88888.00 2015-10-08 02:32:31.909 281 11856.79 138.14 52581.55 88888.00 2015-10-08 02:32:32.409 281 11856.74 138.19 52581.52 88888.00 2015-10-08 02:32:32.909 281 11856.69 138.16 52581.50 88888.00 2015-10-08 02:32:33.409 281 11856.73 138.23 52581.57 88888.00 2015-10-08 02:32:33.909 281 11856.68 138.25 52581.59 88888.00 2015-10-08 02:32:34.409 281 11856.69 138.23 52581.58 88888.00 2015-10-08 02:32:34.909 281 11856.67 138.35 52581.60 88888.00 2015-10-08 02:32:35.409 281 11856.70 138.38 52581.58 88888.00 2015-10-08 02:32:35.909 281 11856.70 138.35 52581.54 88888.00 2015-10-08 02:32:36.409 281 11856.70 138.43 52581.53 88888.00 2015-10-08 02:32:36.909 281 11856.69 138.39 52581.59 88888.00 2015-10-08 02:32:37.409 281 11856.72 138.41 52581.59 88888.00 2015-10-08 02:32:37.909 281 11856.75 138.41 52581.58 88888.00 2015-10-08 02:32:38.409 281 11856.86 138.48 52581.63 88888.00 2015-10-08 02:32:38.909 281 11856.86 138.53 52581.67 88888.00 2015-10-08 02:32:39.410 281 11856.88 138.54 52581.63 88888.00 2015-10-08 02:32:39.910 281 11856.94 138.49 52581.57 88888.00 2015-10-08 02:32:40.410 281 11856.99 138.47 52581.51 88888.00 2015-10-08 02:32:40.910 281 11857.05 138.57 52581.60 88888.00 2015-10-08 02:32:41.410 281 11857.10 138.59 52581.61 88888.00 2015-10-08 02:32:41.910 281 11857.17 138.62 52581.69 88888.00 2015-10-08 02:32:42.410 281 11857.20 138.73 52581.76 88888.00 2015-10-08 02:32:42.910 281 11857.16 138.72 52581.76 88888.00 2015-10-08 02:32:43.410 281 11857.21 138.71 52581.69 88888.00 2015-10-08 02:32:43.910 281 11857.22 138.65 52581.71 88888.00 2015-10-08 02:32:44.410 281 11857.21 138.61 52581.70 88888.00 2015-10-08 02:32:44.910 281 11857.25 138.60 52581.72 88888.00 2015-10-08 02:32:45.410 281 11857.22 138.57 52581.67 88888.00 2015-10-08 02:32:45.910 281 11857.20 138.58 52581.66 88888.00 2015-10-08 02:32:46.410 281 11857.22 138.55 52581.64 88888.00 2015-10-08 02:32:46.910 281 11857.25 138.47 52581.70 88888.00 2015-10-08 02:32:47.410 281 11857.28 138.47 52581.69 88888.00 2015-10-08 02:32:47.910 281 11857.16 138.35 52581.64 88888.00 2015-10-08 02:32:48.410 281 11857.11 138.36 52581.63 88888.00 2015-10-08 02:32:48.910 281 11857.17 138.39 52581.64 88888.00 2015-10-08 02:32:49.410 281 11857.19 138.38 52581.68 88888.00 2015-10-08 02:32:49.910 281 11857.10 138.29 52581.60 88888.00 2015-10-08 02:32:50.410 281 11857.18 138.30 52581.61 88888.00 2015-10-08 02:32:50.910 281 11857.26 138.34 52581.71 88888.00 2015-10-08 02:32:51.410 281 11857.34 138.39 52581.75 88888.00 2015-10-08 02:32:51.910 281 11857.47 138.42 52581.84 88888.00 2015-10-08 02:32:52.410 281 11857.53 138.50 52581.82 88888.00 2015-10-08 02:32:52.910 281 11857.57 138.57 52581.80 88888.00 2015-10-08 02:32:53.410 281 11857.61 138.59 52581.82 88888.00 2015-10-08 02:32:53.910 281 11857.65 138.64 52581.82 88888.00 2015-10-08 02:32:54.410 281 11857.70 138.65 52581.87 88888.00 2015-10-08 02:32:54.910 281 11857.69 138.69 52581.95 88888.00 2015-10-08 02:32:55.410 281 11857.66 138.69 52581.92 88888.00 2015-10-08 02:32:55.910 281 11857.65 138.69 52581.93 88888.00 2015-10-08 02:32:56.410 281 11857.64 138.69 52581.90 88888.00 2015-10-08 02:32:56.910 281 11857.63 138.70 52581.92 88888.00 2015-10-08 02:32:57.410 281 11857.64 138.68 52581.88 88888.00 2015-10-08 02:32:57.910 281 11857.71 138.63 52581.96 88888.00 2015-10-08 02:32:58.410 281 11857.66 138.68 52581.94 88888.00 2015-10-08 02:32:58.910 281 11857.65 138.74 52581.90 88888.00 2015-10-08 02:32:59.410 281 11857.58 138.76 52581.94 88888.00 2015-10-08 02:32:59.910 281 11857.60 138.77 52581.89 88888.00 2015-10-08 02:33:00.410 281 11857.67 138.78 52581.94 88888.00 2015-10-08 02:33:00.910 281 11857.65 138.76 52581.96 88888.00 2015-10-08 02:33:01.410 281 11857.62 138.76 52581.96 88888.00 2015-10-08 02:33:01.910 281 11857.64 138.80 52581.97 88888.00 2015-10-08 02:33:02.410 281 11857.64 138.77 52582.05 88888.00 2015-10-08 02:33:02.910 281 11857.66 138.76 52582.12 88888.00 2015-10-08 02:33:03.410 281 11857.70 138.69 52582.10 88888.00 2015-10-08 02:33:03.910 281 11857.69 138.70 52582.13 88888.00 2015-10-08 02:33:04.410 281 11857.71 138.71 52582.12 88888.00 2015-10-08 02:33:04.910 281 11857.73 138.72 52582.07 88888.00 2015-10-08 02:33:05.410 281 11857.78 138.72 52582.07 88888.00 2015-10-08 02:33:05.910 281 11857.80 138.71 52582.08 88888.00 2015-10-08 02:33:06.410 281 11857.84 138.76 52582.12 88888.00 2015-10-08 02:33:06.910 281 11857.92 138.80 52582.21 88888.00 2015-10-08 02:33:07.410 281 11857.88 138.77 52582.30 88888.00 2015-10-08 02:33:07.910 281 11857.81 138.73 52582.33 88888.00 2015-10-08 02:33:08.410 281 11857.80 138.79 52582.33 88888.00 2015-10-08 02:33:08.910 281 11857.83 138.81 52582.39 88888.00 2015-10-08 02:33:09.410 281 11857.90 138.78 52582.38 88888.00 2015-10-08 02:33:09.910 281 11857.89 138.71 52582.36 88888.00 2015-10-08 02:33:10.410 281 11857.90 138.67 52582.41 88888.00 2015-10-08 02:33:10.910 281 11857.97 138.80 52582.41 88888.00 2015-10-08 02:33:11.410 281 11857.97 138.81 52582.37 88888.00 2015-10-08 02:33:11.910 281 11857.95 138.82 52582.37 88888.00 2015-10-08 02:33:12.410 281 11858.02 138.78 52582.45 88888.00 2015-10-08 02:33:12.910 281 11858.14 138.73 52582.40 88888.00 2015-10-08 02:33:13.410 281 11858.15 138.68 52582.41 88888.00 2015-10-08 02:33:13.910 281 11858.16 138.64 52582.34 88888.00 2015-10-08 02:33:14.410 281 11858.22 138.63 52582.39 88888.00 2015-10-08 02:33:14.910 281 11858.32 138.70 52582.43 88888.00 2015-10-08 02:33:15.410 281 11858.34 138.70 52582.45 88888.00 2015-10-08 02:33:15.910 281 11858.37 138.65 52582.42 88888.00 2015-10-08 02:33:16.410 281 11858.43 138.63 52582.48 88888.00 2015-10-08 02:33:16.910 281 11858.50 138.70 52582.49 88888.00 2015-10-08 02:33:17.410 281 11858.49 138.64 52582.55 88888.00 2015-10-08 02:33:17.910 281 11858.53 138.64 52582.58 88888.00 2015-10-08 02:33:18.410 281 11858.61 138.77 52582.58 88888.00 2015-10-08 02:33:18.910 281 11858.63 138.74 52582.54 88888.00 2015-10-08 02:33:19.410 281 11858.62 138.65 52582.52 88888.00 2015-10-08 02:33:19.910 281 11858.69 138.71 52582.51 88888.00 2015-10-08 02:33:20.410 281 11858.75 138.65 52582.51 88888.00 2015-10-08 02:33:20.910 281 11858.78 138.69 52582.54 88888.00 2015-10-08 02:33:21.410 281 11858.80 138.76 52582.54 88888.00 2015-10-08 02:33:21.910 281 11858.76 138.72 52582.48 88888.00 2015-10-08 02:33:22.410 281 11858.77 138.79 52582.55 88888.00 2015-10-08 02:33:22.910 281 11858.80 138.87 52582.51 88888.00 2015-10-08 02:33:23.410 281 11858.81 138.88 52582.50 88888.00 2015-10-08 02:33:23.910 281 11858.83 138.84 52582.55 88888.00 2015-10-08 02:33:24.410 281 11858.81 138.88 52582.57 88888.00 2015-10-08 02:33:24.910 281 11858.84 138.89 52582.57 88888.00 2015-10-08 02:33:25.410 281 11858.89 138.90 52582.59 88888.00 2015-10-08 02:33:25.910 281 11858.97 138.91 52582.58 88888.00 2015-10-08 02:33:26.410 281 11858.98 139.08 52582.58 88888.00 2015-10-08 02:33:26.910 281 11858.92 139.08 52582.59 88888.00 2015-10-08 02:33:27.410 281 11858.81 139.02 52582.58 88888.00 2015-10-08 02:33:27.910 281 11858.85 138.97 52582.64 88888.00 2015-10-08 02:33:28.410 281 11858.94 139.01 52582.65 88888.00 2015-10-08 02:33:28.910 281 11858.98 139.03 52582.67 88888.00 2015-10-08 02:33:29.410 281 11859.00 139.12 52582.65 88888.00 2015-10-08 02:33:29.910 281 11859.01 139.19 52582.64 88888.00 2015-10-08 02:33:30.410 281 11859.03 139.28 52582.64 88888.00 2015-10-08 02:33:30.910 281 11858.98 139.26 52582.69 88888.00 2015-10-08 02:33:31.410 281 11859.00 139.19 52582.68 88888.00 2015-10-08 02:33:31.910 281 11858.95 139.19 52582.65 88888.00 2015-10-08 02:33:32.410 281 11858.98 139.21 52582.68 88888.00 2015-10-08 02:33:32.910 281 11859.00 139.23 52582.65 88888.00 2015-10-08 02:33:33.410 281 11859.01 139.27 52582.59 88888.00 2015-10-08 02:33:33.910 281 11859.03 139.22 52582.60 88888.00 2015-10-08 02:33:34.410 281 11858.96 139.23 52582.64 88888.00 2015-10-08 02:33:34.910 281 11858.94 139.29 52582.66 88888.00 2015-10-08 02:33:35.410 281 11858.94 139.34 52582.67 88888.00 2015-10-08 02:33:35.910 281 11858.95 139.38 52582.63 88888.00 2015-10-08 02:33:36.410 281 11858.92 139.44 52582.65 88888.00 2015-10-08 02:33:36.910 281 11858.95 139.31 52582.64 88888.00 2015-10-08 02:33:37.410 281 11858.96 139.26 52582.67 88888.00 2015-10-08 02:33:37.910 281 11859.03 139.30 52582.69 88888.00 2015-10-08 02:33:38.410 281 11859.13 139.30 52582.70 88888.00 2015-10-08 02:33:38.910 281 11859.14 139.38 52582.64 88888.00 2015-10-08 02:33:39.410 281 11859.12 139.45 52582.65 88888.00 2015-10-08 02:33:39.910 281 11859.15 139.51 52582.72 88888.00 2015-10-08 02:33:40.410 281 11859.13 139.49 52582.73 88888.00 2015-10-08 02:33:40.910 281 11859.20 139.48 52582.73 88888.00 2015-10-08 02:33:41.410 281 11859.23 139.51 52582.77 88888.00 2015-10-08 02:33:41.910 281 11859.37 139.65 52582.78 88888.00 2015-10-08 02:33:42.410 281 11859.47 139.75 52582.83 88888.00 2015-10-08 02:33:42.910 281 11859.53 139.77 52582.85 88888.00 2015-10-08 02:33:43.410 281 11859.60 139.76 52582.93 88888.00 2015-10-08 02:33:43.910 281 11859.74 139.75 52582.92 88888.00 2015-10-08 02:33:44.410 281 11859.77 139.75 52582.87 88888.00 2015-10-08 02:33:44.910 281 11859.86 139.79 52582.86 88888.00 2015-10-08 02:33:45.410 281 11859.95 139.88 52582.87 88888.00 2015-10-08 02:33:45.910 281 11859.95 139.87 52583.00 88888.00 2015-10-08 02:33:46.410 281 11859.94 139.83 52583.03 88888.00 2015-10-08 02:33:46.910 281 11859.99 139.87 52583.05 88888.00 2015-10-08 02:33:47.410 281 11860.11 139.91 52583.02 88888.00 2015-10-08 02:33:47.910 281 11860.08 139.87 52583.01 88888.00 2015-10-08 02:33:48.410 281 11860.15 139.87 52582.96 88888.00 2015-10-08 02:33:48.910 281 11860.24 139.80 52583.00 88888.00 2015-10-08 02:33:49.410 281 11860.30 139.75 52582.96 88888.00 2015-10-08 02:33:49.910 281 11860.43 139.73 52582.98 88888.00 2015-10-08 02:33:50.410 281 11860.51 139.74 52583.02 88888.00 2015-10-08 02:33:50.910 281 11860.46 139.71 52583.02 88888.00 2015-10-08 02:33:51.410 281 11860.54 139.71 52583.09 88888.00 2015-10-08 02:33:51.910 281 11860.58 139.61 52583.08 88888.00 2015-10-08 02:33:52.410 281 11860.59 139.60 52583.08 88888.00 2015-10-08 02:33:52.910 281 11860.65 139.54 52583.10 88888.00 2015-10-08 02:33:53.410 281 11860.67 139.56 52583.11 88888.00 2015-10-08 02:33:53.910 281 11860.73 139.57 52583.18 88888.00 2015-10-08 02:33:54.410 281 11860.71 139.48 52583.21 88888.00 2015-10-08 02:33:54.910 281 11860.74 139.47 52583.25 88888.00 2015-10-08 02:33:55.410 281 11860.76 139.49 52583.28 88888.00 2015-10-08 02:33:55.910 281 11860.77 139.36 52583.23 88888.00 2015-10-08 02:33:56.410 281 11860.72 139.27 52583.27 88888.00 2015-10-08 02:33:56.910 281 11860.76 139.28 52583.34 88888.00 2015-10-08 02:33:57.410 281 11860.68 139.25 52583.30 88888.00 2015-10-08 02:33:57.910 281 11860.69 139.20 52583.30 88888.00 2015-10-08 02:33:58.410 281 11860.68 139.18 52583.35 88888.00 2015-10-08 02:33:58.910 281 11860.59 139.12 52583.31 88888.00 2015-10-08 02:33:59.410 281 11860.55 139.15 52583.34 88888.00 2015-10-08 02:33:59.910 281 11860.56 139.09 52583.29 88888.00 2015-10-08 02:34:00.410 281 11860.49 139.06 52583.33 88888.00 2015-10-08 02:34:00.910 281 11860.49 139.03 52583.31 88888.00 2015-10-08 02:34:01.410 281 11860.40 138.97 52583.25 88888.00 2015-10-08 02:34:01.910 281 11860.42 138.96 52583.30 88888.00 2015-10-08 02:34:02.410 281 11860.42 138.93 52583.31 88888.00 2015-10-08 02:34:02.910 281 11860.37 138.88 52583.34 88888.00 2015-10-08 02:34:03.410 281 11860.35 138.81 52583.29 88888.00 2015-10-08 02:34:03.910 281 11860.23 138.79 52583.21 88888.00 2015-10-08 02:34:04.410 281 11860.21 138.80 52583.27 88888.00 2015-10-08 02:34:04.910 281 11860.24 138.79 52583.25 88888.00 2015-10-08 02:34:05.410 281 11860.25 138.89 52583.22 88888.00 2015-10-08 02:34:05.910 281 11860.23 138.90 52583.23 88888.00 2015-10-08 02:34:06.410 281 11860.15 138.81 52583.25 88888.00 2015-10-08 02:34:06.910 281 11860.18 138.74 52583.25 88888.00 2015-10-08 02:34:07.410 281 11860.17 138.76 52583.22 88888.00 2015-10-08 02:34:07.910 281 11860.15 138.76 52583.22 88888.00 2015-10-08 02:34:08.410 281 11860.15 138.68 52583.17 88888.00 2015-10-08 02:34:08.910 281 11860.06 138.63 52583.09 88888.00 2015-10-08 02:34:09.410 281 11860.01 138.57 52583.10 88888.00 2015-10-08 02:34:09.910 281 11860.02 138.60 52583.13 88888.00 2015-10-08 02:34:10.410 281 11859.97 138.63 52583.14 88888.00 2015-10-08 02:34:10.910 281 11859.93 138.54 52583.09 88888.00 2015-10-08 02:34:11.410 281 11859.91 138.51 52583.08 88888.00 2015-10-08 02:34:11.910 281 11859.89 138.47 52583.04 88888.00 2015-10-08 02:34:12.410 281 11859.84 138.47 52583.03 88888.00 2015-10-08 02:34:12.910 281 11859.76 138.41 52583.01 88888.00 2015-10-08 02:34:13.410 281 11859.73 138.35 52582.99 88888.00 2015-10-08 02:34:13.910 281 11859.70 138.32 52582.93 88888.00 2015-10-08 02:34:14.410 281 11859.64 138.34 52582.91 88888.00 2015-10-08 02:34:14.910 281 11859.60 138.26 52582.89 88888.00 2015-10-08 02:34:15.410 281 11859.65 138.20 52582.86 88888.00 2015-10-08 02:34:15.910 281 11859.63 138.15 52582.80 88888.00 2015-10-08 02:34:16.410 281 11859.59 138.14 52582.84 88888.00 2015-10-08 02:34:16.910 281 11859.50 138.01 52582.74 88888.00 2015-10-08 02:34:17.410 281 11859.50 137.99 52582.69 88888.00 2015-10-08 02:34:17.910 281 11859.41 137.94 52582.67 88888.00 2015-10-08 02:34:18.410 281 11859.46 137.93 52582.69 88888.00 2015-10-08 02:34:18.910 281 11859.50 138.01 52582.73 88888.00 2015-10-08 02:34:19.410 281 11859.46 137.97 52582.73 88888.00 2015-10-08 02:34:19.910 281 11859.33 137.85 52582.57 88888.00 2015-10-08 02:34:20.410 281 11859.35 137.84 52582.58 88888.00 2015-10-08 02:34:20.910 281 11859.39 137.84 52582.60 88888.00 2015-10-08 02:34:21.410 281 11859.33 137.77 52582.54 88888.00 2015-10-08 02:34:21.910 281 11859.42 137.75 52582.54 88888.00 2015-10-08 02:34:22.410 281 11859.42 137.76 52582.45 88888.00 2015-10-08 02:34:22.910 281 11859.38 137.64 52582.36 88888.00 2015-10-08 02:34:23.410 281 11859.38 137.65 52582.38 88888.00 2015-10-08 02:34:23.910 281 11859.48 137.60 52582.39 88888.00 2015-10-08 02:34:24.410 281 11859.51 137.53 52582.39 88888.00 2015-10-08 02:34:24.910 281 11859.44 137.43 52582.26 88888.00 2015-10-08 02:34:25.410 281 11859.48 137.42 52582.20 88888.00 2015-10-08 02:34:25.910 281 11859.46 137.37 52582.15 88888.00 2015-10-08 02:34:26.410 281 11859.48 137.37 52582.07 88888.00 2015-10-08 02:34:26.910 281 11859.57 137.33 52581.99 88888.00 2015-10-08 02:34:27.410 281 11859.59 137.27 52581.93 88888.00 2015-10-08 02:34:27.910 281 11859.58 137.18 52581.88 88888.00 2015-10-08 02:34:28.410 281 11859.73 137.24 52582.02 88888.00 2015-10-08 02:34:28.910 281 11859.85 137.24 52581.98 88888.00 2015-10-08 02:34:29.410 281 11859.86 137.23 52581.96 88888.00 2015-10-08 02:34:29.910 281 11859.93 137.25 52581.90 88888.00 2015-10-08 02:34:30.410 281 11859.97 137.31 52581.79 88888.00 2015-10-08 02:34:30.910 281 11859.94 137.42 52581.80 88888.00 2015-10-08 02:34:31.410 281 11860.03 137.39 52581.82 88888.00 2015-10-08 02:34:31.910 281 11860.08 137.39 52581.78 88888.00 2015-10-08 02:34:32.410 281 11860.14 137.28 52581.72 88888.00 2015-10-08 02:34:32.910 281 11860.11 137.33 52581.73 88888.00 2015-10-08 02:34:33.410 281 11860.10 137.37 52581.68 88888.00 2015-10-08 02:34:33.910 281 11860.12 137.37 52581.72 88888.00 2015-10-08 02:34:34.410 281 11860.16 137.37 52581.73 88888.00 2015-10-08 02:34:34.910 281 11860.23 137.36 52581.67 88888.00 2015-10-08 02:34:35.410 281 11860.26 137.41 52581.63 88888.00 2015-10-08 02:34:35.910 281 11860.26 137.42 52581.59 88888.00 2015-10-08 02:34:36.410 281 11860.21 137.41 52581.59 88888.00 2015-10-08 02:34:36.910 281 11860.27 137.44 52581.55 88888.00 2015-10-08 02:34:37.410 281 11860.38 137.52 52581.55 88888.00 2015-10-08 02:34:37.910 281 11860.36 137.57 52581.50 88888.00 2015-10-08 02:34:38.410 281 11860.34 137.63 52581.50 88888.00 2015-10-08 02:34:38.910 281 11860.35 137.72 52581.51 88888.00 2015-10-08 02:34:39.410 281 11860.38 137.72 52581.51 88888.00 2015-10-08 02:34:39.910 281 11860.28 137.70 52581.48 88888.00 2015-10-08 02:34:40.410 281 11860.25 137.73 52581.40 88888.00 2015-10-08 02:34:40.910 281 11860.21 137.76 52581.40 88888.00 2015-10-08 02:34:41.410 281 11860.23 137.83 52581.46 88888.00 2015-10-08 02:34:41.910 281 11860.26 137.81 52581.42 88888.00 2015-10-08 02:34:42.410 281 11860.20 137.77 52581.37 88888.00 2015-10-08 02:34:42.910 281 11860.23 137.81 52581.40 88888.00 2015-10-08 02:34:43.410 281 11860.16 137.82 52581.36 88888.00 2015-10-08 02:34:43.910 281 11860.16 137.76 52581.32 88888.00 2015-10-08 02:34:44.410 281 11860.17 137.84 52581.33 88888.00 2015-10-08 02:34:44.910 281 11860.17 137.81 52581.25 88888.00 2015-10-08 02:34:45.410 281 11860.15 137.81 52581.19 88888.00 2015-10-08 02:34:45.910 281 11860.18 137.91 52581.18 88888.00 2015-10-08 02:34:46.410 281 11860.23 137.99 52581.23 88888.00 2015-10-08 02:34:46.910 281 11860.20 137.96 52581.17 88888.00 2015-10-08 02:34:47.410 281 11860.24 137.99 52581.10 88888.00 2015-10-08 02:34:47.910 281 11860.27 138.11 52581.05 88888.00 2015-10-08 02:34:48.410 281 11860.27 138.15 52581.06 88888.00 2015-10-08 02:34:48.910 281 11860.29 138.15 52581.08 88888.00 2015-10-08 02:34:49.410 281 11860.32 138.13 52581.07 88888.00 2015-10-08 02:34:49.910 281 11860.29 138.22 52581.08 88888.00 2015-10-08 02:34:50.410 281 11860.26 138.28 52581.08 88888.00 2015-10-08 02:34:50.910 281 11860.26 138.30 52581.04 88888.00 2015-10-08 02:34:51.410 281 11860.25 138.35 52580.96 88888.00 2015-10-08 02:34:51.910 281 11860.20 138.39 52580.96 88888.00 2015-10-08 02:34:52.410 281 11860.27 138.41 52580.96 88888.00 2015-10-08 02:34:52.910 281 11860.30 138.50 52580.93 88888.00 2015-10-08 02:34:53.410 281 11860.25 138.53 52580.96 88888.00 2015-10-08 02:34:53.910 281 11860.30 138.53 52580.97 88888.00 2015-10-08 02:34:54.410 281 11860.29 138.55 52580.95 88888.00 2015-10-08 02:34:54.910 281 11860.20 138.57 52580.92 88888.00 2015-10-08 02:34:55.410 281 11860.21 138.59 52580.89 88888.00 2015-10-08 02:34:55.910 281 11860.24 138.69 52580.89 88888.00 2015-10-08 02:34:56.410 281 11860.25 138.67 52580.96 88888.00 2015-10-08 02:34:56.910 281 11860.26 138.65 52580.99 88888.00 2015-10-08 02:34:57.410 281 11860.26 138.76 52580.98 88888.00 2015-10-08 02:34:57.910 281 11860.24 138.73 52580.98 88888.00 2015-10-08 02:34:58.410 281 11860.21 138.73 52580.93 88888.00 2015-10-08 02:34:58.910 281 11860.11 138.70 52580.85 88888.00 2015-10-08 02:34:59.410 281 11860.05 138.71 52580.76 88888.00 2015-10-08 02:34:59.910 281 11860.10 138.78 52580.83 88888.00 2015-10-08 02:35:00.410 281 11860.15 138.76 52580.89 88888.00 2015-10-08 02:35:00.910 281 11860.11 138.79 52580.89 88888.00 2015-10-08 02:35:01.410 281 11860.15 138.80 52580.90 88888.00 2015-10-08 02:35:01.910 281 11860.19 138.82 52580.89 88888.00 2015-10-08 02:35:02.410 281 11860.21 138.91 52580.93 88888.00 2015-10-08 02:35:02.910 281 11860.18 138.90 52580.95 88888.00 2015-10-08 02:35:03.410 281 11860.16 138.94 52580.93 88888.00 2015-10-08 02:35:03.910 281 11860.10 138.91 52580.95 88888.00 2015-10-08 02:35:04.410 281 11860.07 138.93 52580.98 88888.00 2015-10-08 02:35:04.910 281 11860.03 138.92 52580.97 88888.00 2015-10-08 02:35:05.410 281 11860.11 138.93 52581.00 88888.00 2015-10-08 02:35:05.910 281 11860.07 138.92 52581.04 88888.00 2015-10-08 02:35:06.410 281 11860.01 138.93 52581.05 88888.00 2015-10-08 02:35:06.910 281 11859.99 139.00 52581.02 88888.00 2015-10-08 02:35:07.410 281 11860.00 139.02 52580.97 88888.00 2015-10-08 02:35:07.910 281 11859.93 139.00 52580.99 88888.00 2015-10-08 02:35:08.410 281 11859.84 138.92 52580.99 88888.00 2015-10-08 02:35:08.910 281 11859.80 138.91 52580.98 88888.00 2015-10-08 02:35:09.410 281 11859.77 138.98 52580.99 88888.00 2015-10-08 02:35:09.910 281 11859.75 139.03 52581.07 88888.00 2015-10-08 02:35:10.410 281 11859.73 139.05 52581.07 88888.00 2015-10-08 02:35:10.910 281 11859.80 139.00 52581.06 88888.00 2015-10-08 02:35:11.410 281 11859.73 139.06 52581.09 88888.00 2015-10-08 02:35:11.910 281 11859.60 139.07 52581.02 88888.00 2015-10-08 02:35:12.410 281 11859.56 139.03 52581.06 88888.00 2015-10-08 02:35:12.910 281 11859.48 138.90 52581.06 88888.00 2015-10-08 02:35:13.410 281 11859.51 138.93 52581.04 88888.00 2015-10-08 02:35:13.910 281 11859.50 138.93 52581.07 88888.00 2015-10-08 02:35:14.411 281 11859.46 138.86 52581.10 88888.00 2015-10-08 02:35:14.911 281 11859.39 138.86 52581.07 88888.00 2015-10-08 02:35:15.411 281 11859.40 138.87 52581.01 88888.00 2015-10-08 02:35:15.911 281 11859.33 138.91 52581.05 88888.00 2015-10-08 02:35:16.411 281 11859.27 138.80 52580.97 88888.00 2015-10-08 02:35:16.911 281 11859.31 138.82 52580.99 88888.00 2015-10-08 02:35:17.411 281 11859.31 138.78 52580.98 88888.00 2015-10-08 02:35:17.911 281 11859.23 138.64 52580.93 88888.00 2015-10-08 02:35:18.411 281 11859.18 138.61 52580.89 88888.00 2015-10-08 02:35:18.911 281 11859.22 138.69 52580.95 88888.00 2015-10-08 02:35:19.411 281 11859.13 138.63 52580.92 88888.00 2015-10-08 02:35:19.911 281 11859.05 138.57 52580.92 88888.00 2015-10-08 02:35:20.411 281 11859.10 138.55 52580.93 88888.00 2015-10-08 02:35:20.911 281 11859.12 138.54 52580.96 88888.00 2015-10-08 02:35:21.411 281 11859.11 138.60 52580.91 88888.00 2015-10-08 02:35:21.911 281 11859.05 138.57 52580.84 88888.00 2015-10-08 02:35:22.411 281 11859.00 138.47 52580.80 88888.00 2015-10-08 02:35:22.911 281 11858.94 138.34 52580.71 88888.00 2015-10-08 02:35:23.411 281 11858.96 138.40 52580.73 88888.00 2015-10-08 02:35:23.911 281 11859.02 138.41 52580.74 88888.00 2015-10-08 02:35:24.411 281 11858.97 138.43 52580.71 88888.00 2015-10-08 02:35:24.911 281 11858.97 138.45 52580.71 88888.00 2015-10-08 02:35:25.411 281 11858.93 138.54 52580.78 88888.00 2015-10-08 02:35:25.911 281 11858.87 138.52 52580.79 88888.00 2015-10-08 02:35:26.411 281 11858.85 138.43 52580.76 88888.00 2015-10-08 02:35:26.911 281 11858.88 138.42 52580.74 88888.00 2015-10-08 02:35:27.411 281 11858.84 138.41 52580.72 88888.00 2015-10-08 02:35:27.911 281 11858.78 138.44 52580.74 88888.00 2015-10-08 02:35:28.411 281 11858.75 138.45 52580.73 88888.00 2015-10-08 02:35:28.911 281 11858.67 138.47 52580.64 88888.00 2015-10-08 02:35:29.411 281 11858.71 138.55 52580.62 88888.00 2015-10-08 02:35:29.911 281 11858.78 138.63 52580.61 88888.00 2015-10-08 02:35:30.411 281 11858.75 138.63 52580.61 88888.00 2015-10-08 02:35:30.911 281 11858.71 138.62 52580.60 88888.00 2015-10-08 02:35:31.411 281 11858.75 138.63 52580.58 88888.00 2015-10-08 02:35:31.911 281 11858.78 138.59 52580.57 88888.00 2015-10-08 02:35:32.411 281 11858.80 138.64 52580.56 88888.00 2015-10-08 02:35:32.911 281 11858.79 138.70 52580.52 88888.00 2015-10-08 02:35:33.411 281 11858.77 138.70 52580.49 88888.00 2015-10-08 02:35:33.911 281 11858.78 138.67 52580.55 88888.00 2015-10-08 02:35:34.411 281 11858.78 138.69 52580.51 88888.00 2015-10-08 02:35:34.911 281 11858.80 138.69 52580.49 88888.00 2015-10-08 02:35:35.411 281 11858.77 138.73 52580.48 88888.00 2015-10-08 02:35:35.911 281 11858.78 138.69 52580.43 88888.00 2015-10-08 02:35:36.411 281 11858.78 138.69 52580.44 88888.00 2015-10-08 02:35:36.911 281 11858.80 138.81 52580.47 88888.00 2015-10-08 02:35:37.411 281 11858.83 138.82 52580.48 88888.00 2015-10-08 02:35:37.911 281 11858.86 138.78 52580.46 88888.00 2015-10-08 02:35:38.411 281 11858.81 138.77 52580.40 88888.00 2015-10-08 02:35:38.911 281 11858.86 138.83 52580.44 88888.00 2015-10-08 02:35:39.411 281 11858.89 138.84 52580.45 88888.00 2015-10-08 02:35:39.911 281 11858.79 138.74 52580.34 88888.00 2015-10-08 02:35:40.411 281 11858.78 138.78 52580.30 88888.00 2015-10-08 02:35:40.911 281 11858.84 138.84 52580.35 88888.00 2015-10-08 02:35:41.411 281 11858.83 138.80 52580.34 88888.00 2015-10-08 02:35:41.911 281 11858.78 138.83 52580.27 88888.00 2015-10-08 02:35:42.411 281 11858.77 138.77 52580.26 88888.00 2015-10-08 02:35:42.911 281 11858.78 138.82 52580.31 88888.00 2015-10-08 02:35:43.411 281 11858.71 138.82 52580.29 88888.00 2015-10-08 02:35:43.911 281 11858.69 138.82 52580.27 88888.00 2015-10-08 02:35:44.411 281 11858.67 138.83 52580.31 88888.00 2015-10-08 02:35:44.911 281 11858.65 138.89 52580.30 88888.00 2015-10-08 02:35:45.411 281 11858.60 138.92 52580.28 88888.00 2015-10-08 02:35:45.911 281 11858.60 138.87 52580.32 88888.00 2015-10-08 02:35:46.411 281 11858.65 138.82 52580.34 88888.00 2015-10-08 02:35:46.911 281 11858.67 138.89 52580.27 88888.00 2015-10-08 02:35:47.411 281 11858.70 138.94 52580.22 88888.00 2015-10-08 02:35:47.911 281 11858.69 138.92 52580.21 88888.00 2015-10-08 02:35:48.411 281 11858.65 138.90 52580.20 88888.00 2015-10-08 02:35:48.911 281 11858.62 138.91 52580.20 88888.00 2015-10-08 02:35:49.411 281 11858.59 138.92 52580.25 88888.00 2015-10-08 02:35:49.911 281 11858.58 138.91 52580.25 88888.00 2015-10-08 02:35:50.411 281 11858.53 138.91 52580.23 88888.00 2015-10-08 02:35:50.911 281 11858.52 138.90 52580.21 88888.00 2015-10-08 02:35:51.411 281 11858.53 138.86 52580.16 88888.00 2015-10-08 02:35:51.911 281 11858.60 138.97 52580.12 88888.00 2015-10-08 02:35:52.411 281 11858.51 138.91 52580.03 88888.00 2015-10-08 02:35:52.911 281 11858.47 138.88 52580.08 88888.00 2015-10-08 02:35:53.411 281 11858.50 138.92 52580.16 88888.00 2015-10-08 02:35:53.911 281 11858.51 138.96 52580.18 88888.00 2015-10-08 02:35:54.411 281 11858.49 139.01 52580.17 88888.00 2015-10-08 02:35:54.911 281 11858.45 138.97 52580.18 88888.00 2015-10-08 02:35:55.411 281 11858.50 138.94 52580.23 88888.00 2015-10-08 02:35:55.911 281 11858.54 138.94 52580.26 88888.00 2015-10-08 02:35:56.411 281 11858.57 138.98 52580.26 88888.00 2015-10-08 02:35:56.911 281 11858.48 138.99 52580.16 88888.00 2015-10-08 02:35:57.411 281 11858.43 138.96 52580.14 88888.00 2015-10-08 02:35:57.911 281 11858.44 139.03 52580.21 88888.00 2015-10-08 02:35:58.411 281 11858.49 139.05 52580.26 88888.00 2015-10-08 02:35:58.911 281 11858.41 139.07 52580.20 88888.00 2015-10-08 02:35:59.411 281 11858.34 139.09 52580.14 88888.00 2015-10-08 02:35:59.911 281 11858.22 139.01 52580.08 88888.00 2015-10-08 02:36:00.411 281 11858.16 138.98 52580.07 88888.00 2015-10-08 02:36:00.911 281 11858.14 139.07 52580.10 88888.00 2015-10-08 02:36:01.411 281 11858.05 139.20 52580.16 88888.00 2015-10-08 02:36:01.911 281 11858.07 139.22 52580.20 88888.00 2015-10-08 02:36:02.411 281 11858.01 139.26 52580.22 88888.00 2015-10-08 02:36:02.911 281 11857.97 139.35 52580.26 88888.00 2015-10-08 02:36:03.411 281 11857.95 139.40 52580.17 88888.00 2015-10-08 02:36:03.911 281 11857.91 139.37 52580.11 88888.00 2015-10-08 02:36:04.411 281 11857.78 139.38 52580.12 88888.00 2015-10-08 02:36:04.911 281 11857.67 139.54 52580.12 88888.00 2015-10-08 02:36:05.411 281 11857.63 139.59 52580.12 88888.00 2015-10-08 02:36:05.911 281 11857.66 139.70 52580.09 88888.00 2015-10-08 02:36:06.411 281 11857.61 139.83 52580.04 88888.00 2015-10-08 02:36:06.911 281 11857.46 139.87 52580.08 88888.00 2015-10-08 02:36:07.411 281 11857.47 139.89 52580.05 88888.00 2015-10-08 02:36:07.911 281 11857.39 139.95 52580.05 88888.00 2015-10-08 02:36:08.411 281 11857.38 140.02 52580.04 88888.00 2015-10-08 02:36:08.911 281 11857.33 140.06 52580.02 88888.00 2015-10-08 02:36:09.411 281 11857.30 140.13 52579.96 88888.00 2015-10-08 02:36:09.911 281 11857.31 140.27 52580.01 88888.00 2015-10-08 02:36:10.411 281 11857.34 140.34 52579.91 88888.00 2015-10-08 02:36:10.911 281 11857.34 140.34 52579.86 88888.00 2015-10-08 02:36:11.411 281 11857.39 140.41 52579.87 88888.00 2015-10-08 02:36:11.911 281 11857.43 140.45 52579.85 88888.00 2015-10-08 02:36:12.411 281 11857.44 140.57 52579.72 88888.00 2015-10-08 02:36:12.911 281 11857.46 140.64 52579.69 88888.00 2015-10-08 02:36:13.411 281 11857.49 140.66 52579.73 88888.00 2015-10-08 02:36:13.911 281 11857.56 140.73 52579.73 88888.00 2015-10-08 02:36:14.411 281 11857.64 140.90 52579.73 88888.00 2015-10-08 02:36:14.911 281 11857.69 140.95 52579.66 88888.00 2015-10-08 02:36:15.411 281 11857.72 141.05 52579.65 88888.00 2015-10-08 02:36:15.911 281 11857.78 141.16 52579.57 88888.00 2015-10-08 02:36:16.411 281 11857.84 141.22 52579.52 88888.00 2015-10-08 02:36:16.911 281 11857.93 141.29 52579.52 88888.00 2015-10-08 02:36:17.411 281 11857.93 141.41 52579.43 88888.00 2015-10-08 02:36:17.911 281 11857.91 141.51 52579.41 88888.00 2015-10-08 02:36:18.411 281 11857.95 141.59 52579.48 88888.00 2015-10-08 02:36:18.911 281 11858.02 141.73 52579.52 88888.00 2015-10-08 02:36:19.411 281 11858.08 141.82 52579.50 88888.00 2015-10-08 02:36:19.911 281 11858.14 141.90 52579.46 88888.00 2015-10-08 02:36:20.411 281 11858.09 141.96 52579.39 88888.00 2015-10-08 02:36:20.911 281 11858.08 142.06 52579.40 88888.00 2015-10-08 02:36:21.411 281 11858.07 142.09 52579.40 88888.00 2015-10-08 02:36:21.911 281 11858.12 142.21 52579.42 88888.00 2015-10-08 02:36:22.411 281 11858.13 142.33 52579.37 88888.00 2015-10-08 02:36:22.911 281 11858.10 142.40 52579.35 88888.00 2015-10-08 02:36:23.411 281 11858.09 142.46 52579.33 88888.00 2015-10-08 02:36:23.911 281 11858.12 142.55 52579.34 88888.00 2015-10-08 02:36:24.411 281 11858.14 142.65 52579.29 88888.00 2015-10-08 02:36:24.911 281 11858.21 142.75 52579.26 88888.00 2015-10-08 02:36:25.411 281 11858.21 142.84 52579.31 88888.00 2015-10-08 02:36:25.911 281 11858.21 143.00 52579.31 88888.00 2015-10-08 02:36:26.411 281 11858.21 143.07 52579.26 88888.00 2015-10-08 02:36:26.911 281 11858.23 143.22 52579.35 88888.00 2015-10-08 02:36:27.411 281 11858.24 143.29 52579.35 88888.00 2015-10-08 02:36:27.911 281 11858.25 143.43 52579.39 88888.00 2015-10-08 02:36:28.411 281 11858.33 143.55 52579.38 88888.00 2015-10-08 02:36:28.911 281 11858.36 143.68 52579.29 88888.00 2015-10-08 02:36:29.411 281 11858.35 143.87 52579.26 88888.00 2015-10-08 02:36:29.911 281 11858.33 143.98 52579.21 88888.00 2015-10-08 02:36:30.411 281 11858.42 144.17 52579.20 88888.00 2015-10-08 02:36:30.911 281 11858.56 144.41 52579.16 88888.00 2015-10-08 02:36:31.411 281 11858.57 144.49 52579.16 88888.00 2015-10-08 02:36:31.911 281 11858.71 144.58 52579.15 88888.00 2015-10-08 02:36:32.411 281 11858.84 144.78 52579.21 88888.00 2015-10-08 02:36:32.911 281 11858.97 144.90 52579.28 88888.00 2015-10-08 02:36:33.411 281 11859.11 145.00 52579.23 88888.00 2015-10-08 02:36:33.911 281 11859.22 145.16 52579.23 88888.00 2015-10-08 02:36:34.411 281 11859.37 145.23 52579.20 88888.00 2015-10-08 02:36:34.911 281 11859.51 145.33 52579.15 88888.00 2015-10-08 02:36:35.411 281 11859.65 145.48 52579.21 88888.00 2015-10-08 02:36:35.911 281 11859.75 145.60 52579.24 88888.00 2015-10-08 02:36:36.411 281 11859.79 145.70 52579.26 88888.00 2015-10-08 02:36:36.911 281 11859.94 145.81 52579.20 88888.00 2015-10-08 02:36:37.411 281 11860.14 145.77 52579.15 88888.00 2015-10-08 02:36:37.911 281 11860.33 145.85 52579.17 88888.00 2015-10-08 02:36:38.411 281 11860.56 145.87 52579.14 88888.00 2015-10-08 02:36:38.911 281 11860.72 145.88 52579.14 88888.00 2015-10-08 02:36:39.411 281 11860.87 145.93 52579.16 88888.00 2015-10-08 02:36:39.911 281 11861.08 145.94 52579.14 88888.00 2015-10-08 02:36:40.411 281 11861.31 145.91 52579.14 88888.00 2015-10-08 02:36:40.911 281 11861.58 145.89 52579.16 88888.00 2015-10-08 02:36:41.411 281 11861.76 145.87 52579.20 88888.00 2015-10-08 02:36:41.911 281 11861.94 145.79 52579.22 88888.00 2015-10-08 02:36:42.411 281 11862.19 145.77 52579.21 88888.00 2015-10-08 02:36:42.911 281 11862.42 145.71 52579.21 88888.00 2015-10-08 02:36:43.411 281 11862.61 145.62 52579.26 88888.00 2015-10-08 02:36:43.911 281 11862.70 145.58 52579.29 88888.00 2015-10-08 02:36:44.411 281 11862.87 145.52 52579.28 88888.00 2015-10-08 02:36:44.911 281 11863.06 145.49 52579.29 88888.00 2015-10-08 02:36:45.411 281 11863.16 145.42 52579.31 88888.00 2015-10-08 02:36:45.911 281 11863.19 145.33 52579.34 88888.00 2015-10-08 02:36:46.411 281 11863.28 145.29 52579.41 88888.00 2015-10-08 02:36:46.911 281 11863.45 145.24 52579.42 88888.00 2015-10-08 02:36:47.411 281 11863.54 145.21 52579.41 88888.00 2015-10-08 02:36:47.911 281 11863.50 145.30 52579.49 88888.00 2015-10-08 02:36:48.411 281 11863.52 145.33 52579.59 88888.00 2015-10-08 02:36:48.911 281 11863.51 145.40 52579.67 88888.00 2015-10-08 02:36:49.411 281 11863.50 145.42 52579.68 88888.00 2015-10-08 02:36:49.911 281 11863.57 145.43 52579.81 88888.00 2015-10-08 02:36:50.411 281 11863.63 145.58 52579.93 88888.00 2015-10-08 02:36:50.911 281 11863.54 145.56 52579.94 88888.00 2015-10-08 02:36:51.411 281 11863.52 145.52 52580.02 88888.00 2015-10-08 02:36:51.911 281 11863.56 145.61 52580.07 88888.00 2015-10-08 02:36:52.411 281 11863.52 145.58 52580.13 88888.00 2015-10-08 02:36:52.911 281 11863.45 145.55 52580.19 88888.00 2015-10-08 02:36:53.411 281 11863.33 145.51 52580.25 88888.00 2015-10-08 02:36:53.911 281 11863.19 145.62 52580.29 88888.00 2015-10-08 02:36:54.411 281 11862.99 145.66 52580.38 88888.00 2015-10-08 02:36:54.911 281 11862.79 145.66 52580.49 88888.00 2015-10-08 02:36:55.411 281 11862.61 145.72 52580.63 88888.00 2015-10-08 02:36:55.911 281 11862.38 145.65 52580.76 88888.00 2015-10-08 02:36:56.411 281 11862.12 145.70 52580.84 88888.00 2015-10-08 02:36:56.911 281 11861.78 145.79 52580.92 88888.00 2015-10-08 02:36:57.411 281 11861.46 145.81 52581.01 88888.00 2015-10-08 02:36:57.911 281 11861.23 145.84 52581.13 88888.00 2015-10-08 02:36:58.411 281 11860.97 145.81 52581.19 88888.00 2015-10-08 02:36:58.911 281 11860.61 145.88 52581.24 88888.00 2015-10-08 02:36:59.411 281 11860.25 145.94 52581.27 88888.00 2015-10-08 02:36:59.911 281 11859.89 145.94 52581.31 88888.00 2015-10-08 02:37:00.411 281 11859.56 145.96 52581.40 88888.00 2015-10-08 02:37:00.911 281 11859.26 145.96 52581.48 88888.00 2015-10-08 02:37:01.411 281 11858.85 146.01 52581.49 88888.00 2015-10-08 02:37:01.911 281 11858.51 146.09 52581.50 88888.00 2015-10-08 02:37:02.411 281 11858.23 146.04 52581.54 88888.00 2015-10-08 02:37:02.911 281 11858.04 146.05 52581.61 88888.00 2015-10-08 02:37:03.411 281 11857.84 146.06 52581.61 88888.00 2015-10-08 02:37:03.911 281 11857.61 146.07 52581.57 88888.00 2015-10-08 02:37:04.411 281 11857.44 146.14 52581.55 88888.00 2015-10-08 02:37:04.911 281 11857.27 146.10 52581.62 88888.00 2015-10-08 02:37:05.411 281 11857.16 146.05 52581.64 88888.00 2015-10-08 02:37:05.911 281 11857.01 146.15 52581.63 88888.00 2015-10-08 02:37:06.411 281 11856.82 146.18 52581.63 88888.00 2015-10-08 02:37:06.911 281 11856.67 146.11 52581.59 88888.00 2015-10-08 02:37:07.411 281 11856.53 146.03 52581.55 88888.00 2015-10-08 02:37:07.911 281 11856.44 146.10 52581.59 88888.00 2015-10-08 02:37:08.411 281 11856.35 146.11 52581.53 88888.00 2015-10-08 02:37:08.911 281 11856.25 146.14 52581.49 88888.00 2015-10-08 02:37:09.411 281 11856.20 146.18 52581.45 88888.00 2015-10-08 02:37:09.911 281 11856.19 146.20 52581.52 88888.00 2015-10-08 02:37:10.411 281 11856.13 146.14 52581.43 88888.00 2015-10-08 02:37:10.911 281 11856.13 146.14 52581.36 88888.00 2015-10-08 02:37:11.411 281 11856.09 146.20 52581.34 88888.00 2015-10-08 02:37:11.911 281 11856.25 146.19 52581.26 88888.00 2015-10-08 02:37:12.411 281 11856.38 146.17 52581.19 88888.00 2015-10-08 02:37:12.911 281 11856.46 146.18 52581.06 88888.00 2015-10-08 02:37:13.411 281 11856.63 146.20 52581.02 88888.00 2015-10-08 02:37:13.911 281 11856.75 146.20 52580.93 88888.00 2015-10-08 02:37:14.411 281 11856.93 146.22 52580.89 88888.00 2015-10-08 02:37:14.911 281 11857.16 146.22 52580.87 88888.00 2015-10-08 02:37:15.411 281 11857.34 146.22 52580.87 88888.00 2015-10-08 02:37:15.911 281 11857.52 146.20 52580.79 88888.00 2015-10-08 02:37:16.411 281 11857.72 146.24 52580.72 88888.00 2015-10-08 02:37:16.911 281 11857.88 146.24 52580.70 88888.00 2015-10-08 02:37:17.411 281 11858.10 146.26 52580.64 88888.00 2015-10-08 02:37:17.911 281 11858.22 146.24 52580.58 88888.00 2015-10-08 02:37:18.411 281 11858.28 146.25 52580.49 88888.00 2015-10-08 02:37:18.911 281 11858.54 146.30 52580.44 88888.00 2015-10-08 02:37:19.411 281 11858.69 146.33 52580.43 88888.00 2015-10-08 02:37:19.911 281 11858.91 146.38 52580.44 88888.00 2015-10-08 02:37:20.411 281 11859.18 146.47 52580.39 88888.00 2015-10-08 02:37:20.911 281 11859.41 146.54 52580.29 88888.00 2015-10-08 02:37:21.411 281 11859.71 146.65 52580.20 88888.00 2015-10-08 02:37:21.911 281 11859.85 146.69 52580.13 88888.00 2015-10-08 02:37:22.411 281 11860.05 146.74 52580.11 88888.00 2015-10-08 02:37:22.911 281 11860.14 146.84 52580.05 88888.00 2015-10-08 02:37:23.411 281 11860.35 146.96 52580.08 88888.00 2015-10-08 02:37:23.911 281 11860.61 147.10 52580.10 88888.00 2015-10-08 02:37:24.411 281 11860.77 147.15 52580.08 88888.00 2015-10-08 02:37:24.911 281 11860.90 147.25 52580.03 88888.00 2015-10-08 02:37:25.411 281 11861.13 147.32 52580.01 88888.00 2015-10-08 02:37:25.911 281 11861.33 147.40 52579.99 88888.00 2015-10-08 02:37:26.411 281 11861.48 147.49 52579.94 88888.00 2015-10-08 02:37:26.911 281 11861.69 147.65 52579.85 88888.00 2015-10-08 02:37:27.411 281 11861.88 147.81 52579.79 88888.00 2015-10-08 02:37:27.911 281 11862.12 147.88 52579.76 88888.00 2015-10-08 02:37:28.411 281 11862.34 148.04 52579.76 88888.00 2015-10-08 02:37:28.911 281 11862.60 148.14 52579.79 88888.00 2015-10-08 02:37:29.411 281 11862.80 148.26 52579.84 88888.00 2015-10-08 02:37:29.911 281 11862.93 148.37 52579.85 88888.00 2015-10-08 02:37:30.411 281 11863.15 148.50 52579.92 88888.00 2015-10-08 02:37:30.911 281 11863.31 148.67 52579.95 88888.00 2015-10-08 02:37:31.411 281 11863.47 148.80 52580.00 88888.00 2015-10-08 02:37:31.911 281 11863.56 148.87 52580.00 88888.00 2015-10-08 02:37:32.411 281 11863.57 148.95 52580.04 88888.00 2015-10-08 02:37:32.911 281 11863.63 149.04 52580.04 88888.00 2015-10-08 02:37:33.411 281 11863.67 149.16 52580.12 88888.00 2015-10-08 02:37:33.911 281 11863.68 149.33 52580.17 88888.00 2015-10-08 02:37:34.411 281 11863.69 149.46 52580.22 88888.00 2015-10-08 02:37:34.911 281 11863.71 149.57 52580.19 88888.00 2015-10-08 02:37:35.411 281 11863.77 149.69 52580.22 88888.00 2015-10-08 02:37:35.911 281 11863.77 149.81 52580.22 88888.00 2015-10-08 02:37:36.411 281 11863.75 149.88 52580.23 88888.00 2015-10-08 02:37:36.911 281 11863.75 149.98 52580.29 88888.00 2015-10-08 02:37:37.411 281 11863.76 150.16 52580.38 88888.00 2015-10-08 02:37:37.911 281 11863.78 150.31 52580.36 88888.00 2015-10-08 02:37:38.411 281 11863.78 150.46 52580.39 88888.00 2015-10-08 02:37:38.911 281 11863.75 150.53 52580.43 88888.00 2015-10-08 02:37:39.411 281 11863.70 150.60 52580.45 88888.00 2015-10-08 02:37:39.911 281 11863.68 150.64 52580.51 88888.00 2015-10-08 02:37:40.411 281 11863.59 150.71 52580.48 88888.00 2015-10-08 02:37:40.911 281 11863.54 150.80 52580.49 88888.00 2015-10-08 02:37:41.411 281 11863.61 150.94 52580.54 88888.00 2015-10-08 02:37:41.911 281 11863.61 151.09 52580.61 88888.00 2015-10-08 02:37:42.411 281 11863.60 151.11 52580.70 88888.00 2015-10-08 02:37:42.911 281 11863.62 151.09 52580.71 88888.00 2015-10-08 02:37:43.411 281 11863.56 151.12 52580.78 88888.00 2015-10-08 02:37:43.911 281 11863.50 151.22 52580.83 88888.00 2015-10-08 02:37:44.411 281 11863.53 151.29 52580.90 88888.00 2015-10-08 02:37:44.911 281 11863.48 151.32 52580.88 88888.00 2015-10-08 02:37:45.411 281 11863.43 151.37 52580.92 88888.00 2015-10-08 02:37:45.911 281 11863.43 151.40 52580.99 88888.00 2015-10-08 02:37:46.411 281 11863.42 151.46 52581.04 88888.00 2015-10-08 02:37:46.911 281 11863.42 151.55 52581.06 88888.00 2015-10-08 02:37:47.411 281 11863.49 151.59 52581.09 88888.00 2015-10-08 02:37:47.911 281 11863.49 151.56 52581.09 88888.00 2015-10-08 02:37:48.411 281 11863.50 151.59 52581.17 88888.00 2015-10-08 02:37:48.911 281 11863.48 151.61 52581.18 88888.00 2015-10-08 02:37:49.411 281 11863.44 151.63 52581.13 88888.00 2015-10-08 02:37:49.911 281 11863.52 151.60 52581.14 88888.00 2015-10-08 02:37:50.411 281 11863.53 151.69 52581.17 88888.00 2015-10-08 02:37:50.911 281 11863.53 151.79 52581.23 88888.00 2015-10-08 02:37:51.411 281 11863.54 151.86 52581.25 88888.00 2015-10-08 02:37:51.911 281 11863.63 151.89 52581.29 88888.00 2015-10-08 02:37:52.411 281 11863.69 151.82 52581.31 88888.00 2015-10-08 02:37:52.911 281 11863.71 151.86 52581.32 88888.00 2015-10-08 02:37:53.411 281 11863.70 151.95 52581.38 88888.00 2015-10-08 02:37:53.911 281 11863.75 151.95 52581.42 88888.00 2015-10-08 02:37:54.411 281 11863.75 151.91 52581.43 88888.00 2015-10-08 02:37:54.911 281 11863.59 151.87 52581.38 88888.00 2015-10-08 02:37:55.411 281 11863.62 151.88 52581.42 88888.00 2015-10-08 02:37:55.911 281 11863.62 151.82 52581.48 88888.00 2015-10-08 02:37:56.411 281 11863.58 151.90 52581.51 88888.00 2015-10-08 02:37:56.911 281 11863.53 151.95 52581.51 88888.00 2015-10-08 02:37:57.411 281 11863.53 151.94 52581.51 88888.00 2015-10-08 02:37:57.911 281 11863.49 151.88 52581.54 88888.00 2015-10-08 02:37:58.411 281 11863.45 151.84 52581.51 88888.00 2015-10-08 02:37:58.911 281 11863.36 151.76 52581.55 88888.00 2015-10-08 02:37:59.412 281 11863.37 151.89 52581.61 88888.00 2015-10-08 02:37:59.912 281 11863.39 151.99 52581.60 88888.00 2015-10-08 02:38:00.412 281 11863.32 151.99 52581.62 88888.00 2015-10-08 02:38:00.912 281 11863.26 151.88 52581.60 88888.00 2015-10-08 02:38:01.412 281 11863.30 151.87 52581.61 88888.00 2015-10-08 02:38:01.912 281 11863.37 151.95 52581.59 88888.00 2015-10-08 02:38:02.412 281 11863.39 151.95 52581.57 88888.00 2015-10-08 02:38:02.912 281 11863.40 151.87 52581.57 88888.00 2015-10-08 02:38:03.412 281 11863.45 151.86 52581.52 88888.00 2015-10-08 02:38:03.912 281 11863.51 151.82 52581.49 88888.00 2015-10-08 02:38:04.412 281 11863.58 151.80 52581.52 88888.00 2015-10-08 02:38:04.912 281 11863.66 151.79 52581.59 88888.00 2015-10-08 02:38:05.412 281 11863.79 151.78 52581.60 88888.00 2015-10-08 02:38:05.912 281 11863.84 151.79 52581.53 88888.00 2015-10-08 02:38:06.412 281 11863.86 151.80 52581.59 88888.00 2015-10-08 02:38:06.912 281 11863.93 151.80 52581.59 88888.00 2015-10-08 02:38:07.412 281 11863.95 151.78 52581.59 88888.00 2015-10-08 02:38:07.912 281 11864.02 151.79 52581.59 88888.00 2015-10-08 02:38:08.412 281 11864.05 151.86 52581.58 88888.00 2015-10-08 02:38:08.912 281 11864.10 151.89 52581.55 88888.00 2015-10-08 02:38:09.412 281 11864.20 151.87 52581.54 88888.00 2015-10-08 02:38:09.912 281 11864.33 151.90 52581.53 88888.00 2015-10-08 02:38:10.412 281 11864.36 151.85 52581.50 88888.00 2015-10-08 02:38:10.912 281 11864.38 151.82 52581.49 88888.00 2015-10-08 02:38:11.412 281 11864.42 151.78 52581.46 88888.00 2015-10-08 02:38:11.912 281 11864.48 151.77 52581.48 88888.00 2015-10-08 02:38:12.412 281 11864.45 151.79 52581.49 88888.00 2015-10-08 02:38:12.912 281 11864.44 151.72 52581.49 88888.00 2015-10-08 02:38:13.412 281 11864.44 151.75 52581.53 88888.00 2015-10-08 02:38:13.912 281 11864.48 151.75 52581.55 88888.00 2015-10-08 02:38:14.412 281 11864.49 151.71 52581.49 88888.00 2015-10-08 02:38:14.912 281 11864.49 151.68 52581.49 88888.00 2015-10-08 02:38:15.412 281 11864.55 151.73 52581.45 88888.00 2015-10-08 02:38:15.912 281 11864.57 151.78 52581.45 88888.00 2015-10-08 02:38:16.412 281 11864.54 151.85 52581.43 88888.00 2015-10-08 02:38:16.912 281 11864.53 151.86 52581.36 88888.00 2015-10-08 02:38:17.412 281 11864.47 151.82 52581.34 88888.00 2015-10-08 02:38:17.912 281 11864.53 151.89 52581.38 88888.00 2015-10-08 02:38:18.412 281 11864.51 151.85 52581.34 88888.00 2015-10-08 02:38:18.912 281 11864.51 151.94 52581.34 88888.00 2015-10-08 02:38:19.412 281 11864.48 151.98 52581.36 88888.00 2015-10-08 02:38:19.912 281 11864.47 151.99 52581.33 88888.00 2015-10-08 02:38:20.412 281 11864.46 152.04 52581.31 88888.00 2015-10-08 02:38:20.912 281 11864.41 152.12 52581.34 88888.00 2015-10-08 02:38:21.412 281 11864.41 152.20 52581.34 88888.00 2015-10-08 02:38:21.912 281 11864.41 152.23 52581.38 88888.00 2015-10-08 02:38:22.412 281 11864.32 152.28 52581.41 88888.00 2015-10-08 02:38:22.912 281 11864.24 152.47 52581.48 88888.00 2015-10-08 02:38:23.412 281 11864.27 152.50 52581.45 88888.00 2015-10-08 02:38:23.912 281 11864.23 152.55 52581.46 88888.00 2015-10-08 02:38:24.412 281 11864.15 152.63 52581.45 88888.00 2015-10-08 02:38:24.912 281 11864.11 152.69 52581.40 88888.00 2015-10-08 02:38:25.412 281 11864.11 152.77 52581.31 88888.00 2015-10-08 02:38:25.912 281 11864.09 152.82 52581.31 88888.00 2015-10-08 02:38:26.412 281 11864.03 152.93 52581.25 88888.00 2015-10-08 02:38:26.912 281 11864.11 153.03 52581.24 88888.00 2015-10-08 02:38:27.412 281 11864.07 153.04 52581.22 88888.00 2015-10-08 02:38:27.912 281 11864.00 153.08 52581.15 88888.00 2015-10-08 02:38:28.412 281 11863.95 153.15 52581.11 88888.00 2015-10-08 02:38:28.912 281 11863.93 153.18 52581.09 88888.00 2015-10-08 02:38:29.412 281 11863.88 153.22 52581.07 88888.00 2015-10-08 02:38:29.912 281 11863.87 153.36 52581.09 88888.00 2015-10-08 02:38:30.412 281 11863.83 153.39 52581.08 88888.00 2015-10-08 02:38:30.912 281 11863.78 153.42 52581.06 88888.00 2015-10-08 02:38:31.412 281 11863.80 153.45 52581.09 88888.00 2015-10-08 02:38:31.912 281 11863.74 153.52 52581.10 88888.00 2015-10-08 02:38:32.412 281 11863.72 153.49 52581.13 88888.00 2015-10-08 02:38:32.912 281 11863.67 153.54 52581.16 88888.00 2015-10-08 02:38:33.412 281 11863.72 153.63 52581.20 88888.00 2015-10-08 02:38:33.912 281 11863.69 153.73 52581.17 88888.00 2015-10-08 02:38:34.412 281 11863.67 153.71 52581.07 88888.00 2015-10-08 02:38:34.912 281 11863.68 153.73 52581.07 88888.00 2015-10-08 02:38:35.412 281 11863.68 153.81 52581.05 88888.00 2015-10-08 02:38:35.912 281 11863.67 153.78 52581.02 88888.00 2015-10-08 02:38:36.412 281 11863.70 153.83 52581.04 88888.00 2015-10-08 02:38:36.912 281 11863.63 153.90 52580.99 88888.00 2015-10-08 02:38:37.412 281 11863.67 154.01 52581.01 88888.00 2015-10-08 02:38:37.912 281 11863.78 154.05 52581.04 88888.00 2015-10-08 02:38:38.412 281 11863.76 154.08 52581.00 88888.00 2015-10-08 02:38:38.912 281 11863.78 154.17 52581.01 88888.00 2015-10-08 02:38:39.412 281 11863.74 154.18 52580.96 88888.00 2015-10-08 02:38:39.912 281 11863.68 154.10 52580.96 88888.00 2015-10-08 02:38:40.412 281 11863.70 154.07 52580.95 88888.00 2015-10-08 02:38:40.912 281 11863.72 154.18 52580.88 88888.00 2015-10-08 02:38:41.412 281 11863.66 154.29 52580.76 88888.00 2015-10-08 02:38:41.912 281 11863.66 154.33 52580.79 88888.00 2015-10-08 02:38:42.412 281 11863.68 154.38 52580.82 88888.00 2015-10-08 02:38:42.912 281 11863.74 154.43 52580.81 88888.00 2015-10-08 02:38:43.412 281 11863.77 154.48 52580.88 88888.00 2015-10-08 02:38:43.912 281 11863.83 154.54 52580.84 88888.00 2015-10-08 02:38:44.412 281 11863.84 154.58 52580.74 88888.00 2015-10-08 02:38:44.912 281 11863.96 154.71 52580.81 88888.00 2015-10-08 02:38:45.412 281 11864.04 154.70 52580.83 88888.00 2015-10-08 02:38:45.912 281 11864.03 154.69 52580.81 88888.00 2015-10-08 02:38:46.412 281 11864.10 154.82 52580.78 88888.00 2015-10-08 02:38:46.912 281 11864.21 154.88 52580.72 88888.00 2015-10-08 02:38:47.412 281 11864.24 154.88 52580.69 88888.00 2015-10-08 02:38:47.912 281 11864.22 154.91 52580.74 88888.00 2015-10-08 02:38:48.412 281 11864.22 154.97 52580.80 88888.00 2015-10-08 02:38:48.912 281 11864.29 155.06 52580.85 88888.00 2015-10-08 02:38:49.412 281 11864.40 155.15 52580.90 88888.00 2015-10-08 02:38:49.912 281 11864.50 155.16 52580.82 88888.00 2015-10-08 02:38:50.412 281 11864.55 155.28 52580.79 88888.00 2015-10-08 02:38:50.912 281 11864.56 155.28 52580.80 88888.00 2015-10-08 02:38:51.412 281 11864.55 155.36 52580.76 88888.00 2015-10-08 02:38:51.912 281 11864.60 155.44 52580.76 88888.00 2015-10-08 02:38:52.412 281 11864.67 155.55 52580.82 88888.00 2015-10-08 02:38:52.912 281 11864.79 155.64 52580.85 88888.00 2015-10-08 02:38:53.412 281 11864.77 155.62 52580.78 88888.00 2015-10-08 02:38:53.912 281 11864.79 155.66 52580.79 88888.00 2015-10-08 02:38:54.412 281 11864.79 155.73 52580.83 88888.00 2015-10-08 02:38:54.912 281 11864.80 155.72 52580.85 88888.00 2015-10-08 02:38:55.412 281 11864.81 155.77 52580.84 88888.00 2015-10-08 02:38:55.912 281 11864.83 155.91 52580.89 88888.00 2015-10-08 02:38:56.412 281 11864.86 156.01 52580.87 88888.00 2015-10-08 02:38:56.912 281 11864.84 156.02 52580.82 88888.00 2015-10-08 02:38:57.412 281 11864.82 156.03 52580.75 88888.00 2015-10-08 02:38:57.912 281 11864.79 156.07 52580.76 88888.00 2015-10-08 02:38:58.412 281 11864.76 156.14 52580.82 88888.00 2015-10-08 02:38:58.912 281 11864.79 156.14 52580.87 88888.00 2015-10-08 02:38:59.412 281 11864.79 156.17 52580.87 88888.00 2015-10-08 02:38:59.912 281 11864.77 156.30 52580.91 88888.00 2015-10-08 02:39:00.412 281 11864.77 156.35 52580.89 88888.00 2015-10-08 02:39:00.912 281 11864.75 156.35 52580.85 88888.00 2015-10-08 02:39:01.412 281 11864.67 156.38 52580.80 88888.00 2015-10-08 02:39:01.912 281 11864.65 156.41 52580.75 88888.00 2015-10-08 02:39:02.412 281 11864.70 156.48 52580.80 88888.00 2015-10-08 02:39:02.912 281 11864.68 156.59 52580.79 88888.00 2015-10-08 02:39:03.412 281 11864.68 156.64 52580.80 88888.00 2015-10-08 02:39:03.912 281 11864.68 156.71 52580.79 88888.00 2015-10-08 02:39:04.412 281 11864.74 156.75 52580.83 88888.00 2015-10-08 02:39:04.912 281 11864.73 156.86 52580.88 88888.00 2015-10-08 02:39:05.412 281 11864.66 156.94 52580.87 88888.00 2015-10-08 02:39:05.912 281 11864.67 157.06 52580.91 88888.00 2015-10-08 02:39:06.412 281 11864.67 157.03 52580.95 88888.00 2015-10-08 02:39:06.912 281 11864.71 157.10 52581.00 88888.00 2015-10-08 02:39:07.412 281 11864.70 157.18 52581.00 88888.00 2015-10-08 02:39:07.912 281 11864.70 157.18 52581.00 88888.00 2015-10-08 02:39:08.412 281 11864.67 157.24 52580.98 88888.00 2015-10-08 02:39:08.912 281 11864.72 157.32 52580.96 88888.00 2015-10-08 02:39:09.412 281 11864.83 157.37 52580.96 88888.00 2015-10-08 02:39:09.912 281 11864.89 157.51 52581.01 88888.00 2015-10-08 02:39:10.412 281 11864.90 157.58 52581.00 88888.00 2015-10-08 02:39:10.912 281 11865.09 157.66 52581.05 88888.00 2015-10-08 02:39:11.412 281 11865.08 157.71 52580.97 88888.00 2015-10-08 02:39:11.912 281 11865.12 157.79 52581.05 88888.00 2015-10-08 02:39:12.412 281 11865.27 157.95 52581.10 88888.00 2015-10-08 02:39:12.912 281 11865.38 158.07 52581.15 88888.00 2015-10-08 02:39:13.412 281 11865.51 158.17 52581.16 88888.00 2015-10-08 02:39:13.912 281 11865.58 158.31 52581.15 88888.00 2015-10-08 02:39:14.412 281 11865.59 158.34 52581.19 88888.00 2015-10-08 02:39:14.912 281 11865.69 158.39 52581.24 88888.00 2015-10-08 02:39:15.412 281 11865.76 158.38 52581.32 88888.00 2015-10-08 02:39:15.912 281 11865.76 158.47 52581.38 88888.00 2015-10-08 02:39:16.412 281 11865.82 158.46 52581.43 88888.00 2015-10-08 02:39:16.912 281 11865.94 158.53 52581.36 88888.00 2015-10-08 02:39:17.412 281 11866.04 158.57 52581.38 88888.00 2015-10-08 02:39:17.912 281 11866.07 158.65 52581.46 88888.00 2015-10-08 02:39:18.412 281 11866.15 158.65 52581.43 88888.00 2015-10-08 02:39:18.912 281 11866.25 158.74 52581.50 88888.00 2015-10-08 02:39:19.412 281 11866.25 158.69 52581.46 88888.00 2015-10-08 02:39:19.912 281 11866.33 158.70 52581.49 88888.00 2015-10-08 02:39:20.412 281 11866.38 158.77 52581.52 88888.00 2015-10-08 02:39:20.912 281 11866.50 158.89 52581.57 88888.00 2015-10-08 02:39:21.412 281 11866.52 158.87 52581.60 88888.00 2015-10-08 02:39:21.912 281 11866.53 158.87 52581.62 88888.00 2015-10-08 02:39:22.412 281 11866.52 158.80 52581.62 88888.00 2015-10-08 02:39:22.912 281 11866.51 158.80 52581.66 88888.00 2015-10-08 02:39:23.412 281 11866.51 158.78 52581.68 88888.00 2015-10-08 02:39:23.912 281 11866.57 158.84 52581.79 88888.00 2015-10-08 02:39:24.412 281 11866.61 158.77 52581.82 88888.00 2015-10-08 02:39:24.912 281 11866.64 158.77 52581.80 88888.00 2015-10-08 02:39:25.412 281 11866.64 158.79 52581.77 88888.00 2015-10-08 02:39:25.912 281 11866.59 158.73 52581.75 88888.00 2015-10-08 02:39:26.412 281 11866.74 158.68 52581.78 88888.00 2015-10-08 02:39:26.912 281 11866.92 158.77 52581.89 88888.00 2015-10-08 02:39:27.412 281 11866.88 158.72 52581.90 88888.00 2015-10-08 02:39:27.912 281 11866.86 158.63 52581.87 88888.00 2015-10-08 02:39:28.412 281 11866.84 158.58 52581.92 88888.00 2015-10-08 02:39:28.912 281 11866.86 158.59 52581.99 88888.00 2015-10-08 02:39:29.412 281 11866.95 158.48 52582.01 88888.00 2015-10-08 02:39:29.912 281 11866.98 158.44 52582.10 88888.00 2015-10-08 02:39:30.412 281 11866.96 158.41 52582.17 88888.00 2015-10-08 02:39:30.912 281 11866.92 158.35 52582.08 88888.00 2015-10-08 02:39:31.412 281 11866.90 158.28 52582.15 88888.00 2015-10-08 02:39:31.912 281 11866.93 158.18 52582.26 88888.00 2015-10-08 02:39:32.412 281 11866.90 158.17 52582.29 88888.00 2015-10-08 02:39:32.912 281 11866.86 158.14 52582.28 88888.00 2015-10-08 02:39:33.412 281 11866.83 158.14 52582.30 88888.00 2015-10-08 02:39:33.912 281 11866.81 158.10 52582.36 88888.00 2015-10-08 02:39:34.412 281 11866.69 158.12 52582.40 88888.00 2015-10-08 02:39:34.912 281 11866.65 158.16 52582.42 88888.00 2015-10-08 02:39:35.412 281 11866.61 158.09 52582.46 88888.00 2015-10-08 02:39:35.912 281 11866.58 158.00 52582.46 88888.00 2015-10-08 02:39:36.412 281 11866.57 158.03 52582.51 88888.00 2015-10-08 02:39:36.912 281 11866.44 158.05 52582.52 88888.00 2015-10-08 02:39:37.412 281 11866.39 158.14 52582.54 88888.00 2015-10-08 02:39:37.912 281 11866.28 158.24 52582.56 88888.00 2015-10-08 02:39:38.412 281 11866.11 158.28 52582.64 88888.00 2015-10-08 02:39:38.912 281 11865.93 158.30 52582.74 88888.00 2015-10-08 02:39:39.412 281 11865.82 158.46 52582.82 88888.00 2015-10-08 02:39:39.912 281 11865.65 158.53 52582.74 88888.00 2015-10-08 02:39:40.412 281 11865.51 158.63 52582.77 88888.00 2015-10-08 02:39:40.912 281 11865.32 158.67 52582.80 88888.00 2015-10-08 02:39:41.412 281 11865.24 158.78 52582.82 88888.00 2015-10-08 02:39:41.912 281 11865.11 158.87 52582.85 88888.00 2015-10-08 02:39:42.412 281 11864.97 158.93 52582.85 88888.00 2015-10-08 02:39:42.912 281 11864.86 158.96 52582.94 88888.00 2015-10-08 02:39:43.412 281 11864.74 159.09 52582.93 88888.00 2015-10-08 02:39:43.912 281 11864.70 159.22 52582.95 88888.00 2015-10-08 02:39:44.412 281 11864.66 159.23 52582.95 88888.00 2015-10-08 02:39:44.912 281 11864.51 159.25 52582.95 88888.00 2015-10-08 02:39:45.412 281 11864.38 159.40 52582.87 88888.00 2015-10-08 02:39:45.912 281 11864.31 159.52 52582.91 88888.00 2015-10-08 02:39:46.412 281 11864.33 159.47 52582.98 88888.00 2015-10-08 02:39:46.912 281 11864.37 159.57 52583.02 88888.00 2015-10-08 02:39:47.412 281 11864.37 159.74 52583.02 88888.00 2015-10-08 02:39:47.912 281 11864.35 159.79 52582.94 88888.00 2015-10-08 02:39:48.412 281 11864.38 159.83 52582.90 88888.00 2015-10-08 02:39:48.912 281 11864.38 159.85 52582.93 88888.00 2015-10-08 02:39:49.412 281 11864.40 159.98 52582.95 88888.00 2015-10-08 02:39:49.912 281 11864.42 160.06 52582.93 88888.00 2015-10-08 02:39:50.412 281 11864.49 160.18 52582.90 88888.00 2015-10-08 02:39:50.912 281 11864.56 160.30 52582.85 88888.00 2015-10-08 02:39:51.412 281 11864.66 160.42 52582.92 88888.00 2015-10-08 02:39:51.912 281 11864.79 160.45 52582.86 88888.00 2015-10-08 02:39:52.412 281 11864.85 160.59 52582.91 88888.00 2015-10-08 02:39:52.912 281 11864.93 160.71 52582.93 88888.00 2015-10-08 02:39:53.412 281 11865.03 160.76 52582.90 88888.00 2015-10-08 02:39:53.912 281 11865.11 160.86 52582.93 88888.00 2015-10-08 02:39:54.412 281 11865.19 160.99 52582.93 88888.00 2015-10-08 02:39:54.912 281 11865.26 161.00 52582.86 88888.00 2015-10-08 02:39:55.412 281 11865.41 161.12 52582.94 88888.00 2015-10-08 02:39:55.912 281 11865.49 161.30 52583.00 88888.00 2015-10-08 02:39:56.412 281 11865.60 161.46 52583.04 88888.00 2015-10-08 02:39:56.912 281 11865.63 161.55 52583.04 88888.00 2015-10-08 02:39:57.412 281 11865.79 161.74 52583.07 88888.00 2015-10-08 02:39:57.912 281 11865.87 161.89 52583.12 88888.00 2015-10-08 02:39:58.412 281 11865.95 161.99 52583.13 88888.00 2015-10-08 02:39:58.912 281 11866.00 162.15 52583.09 88888.00 2015-10-08 02:39:59.412 281 11866.12 162.31 52583.11 88888.00 2015-10-08 02:39:59.912 281 11866.23 162.45 52583.16 88888.00 2015-10-08 02:40:00.412 281 11866.33 162.64 52583.20 88888.00 2015-10-08 02:40:00.912 281 11866.49 162.80 52583.29 88888.00 2015-10-08 02:40:01.412 281 11866.50 162.95 52583.29 88888.00 2015-10-08 02:40:01.912 281 11866.57 163.11 52583.34 88888.00 2015-10-08 02:40:02.412 281 11866.67 163.26 52583.33 88888.00 2015-10-08 02:40:02.912 281 11866.73 163.40 52583.38 88888.00 2015-10-08 02:40:03.412 281 11866.78 163.50 52583.35 88888.00 2015-10-08 02:40:03.912 281 11866.84 163.63 52583.34 88888.00 2015-10-08 02:40:04.412 281 11866.94 163.80 52583.43 88888.00 2015-10-08 02:40:04.912 281 11867.07 163.93 52583.44 88888.00 2015-10-08 02:40:05.412 281 11867.26 164.01 52583.52 88888.00 2015-10-08 02:40:05.912 281 11867.38 164.12 52583.56 88888.00 2015-10-08 02:40:06.412 281 11867.43 164.28 52583.54 88888.00 2015-10-08 02:40:06.912 281 11867.56 164.44 52583.61 88888.00 2015-10-08 02:40:07.412 281 11867.65 164.51 52583.61 88888.00 2015-10-08 02:40:07.912 281 11867.78 164.52 52583.73 88888.00 2015-10-08 02:40:08.412 281 11867.87 164.54 52583.73 88888.00 2015-10-08 02:40:08.912 281 11867.95 164.52 52583.70 88888.00 2015-10-08 02:40:09.412 281 11867.98 164.51 52583.75 88888.00 2015-10-08 02:40:09.912 281 11868.06 164.68 52583.78 88888.00 2015-10-08 02:40:10.412 281 11867.98 164.69 52583.72 88888.00 2015-10-08 02:40:10.912 281 11868.07 164.70 52583.81 88888.00 2015-10-08 02:40:11.412 281 11868.23 164.81 52583.89 88888.00 2015-10-08 02:40:11.912 281 11868.33 164.84 52583.90 88888.00 2015-10-08 02:40:12.412 281 11868.32 164.91 52583.84 88888.00 2015-10-08 02:40:12.912 281 11868.35 164.97 52583.89 88888.00 2015-10-08 02:40:13.412 281 11868.37 164.95 52583.95 88888.00 2015-10-08 02:40:13.912 281 11868.43 164.97 52583.97 88888.00 2015-10-08 02:40:14.412 281 11868.49 165.00 52584.01 88888.00 2015-10-08 02:40:14.912 281 11868.50 165.03 52584.05 88888.00 2015-10-08 02:40:15.412 281 11868.54 165.05 52584.10 88888.00 2015-10-08 02:40:15.912 281 11868.59 165.10 52584.15 88888.00 2015-10-08 02:40:16.412 281 11868.56 165.17 52584.18 88888.00 2015-10-08 02:40:16.912 281 11868.61 165.19 52584.18 88888.00 2015-10-08 02:40:17.412 281 11868.65 165.24 52584.21 88888.00 2015-10-08 02:40:17.912 281 11868.62 165.26 52584.31 88888.00 2015-10-08 02:40:18.412 281 11868.58 165.32 52584.28 88888.00 2015-10-08 02:40:18.912 281 11868.54 165.36 52584.34 88888.00 2015-10-08 02:40:19.412 281 11868.58 165.35 52584.37 88888.00 2015-10-08 02:40:19.912 281 11868.52 165.46 52584.35 88888.00 2015-10-08 02:40:20.412 281 11868.42 165.49 52584.35 88888.00 2015-10-08 02:40:20.912 281 11868.36 165.54 52584.42 88888.00 2015-10-08 02:40:21.412 281 11868.33 165.61 52584.50 88888.00 2015-10-08 02:40:21.912 281 11868.28 165.62 52584.48 88888.00 2015-10-08 02:40:22.412 281 11868.27 165.66 52584.53 88888.00 2015-10-08 02:40:22.912 281 11868.22 165.67 52584.58 88888.00 2015-10-08 02:40:23.412 281 11868.09 165.77 52584.63 88888.00 2015-10-08 02:40:23.912 281 11868.00 165.82 52584.67 88888.00 2015-10-08 02:40:24.412 281 11867.96 165.81 52584.61 88888.00 2015-10-08 02:40:24.912 281 11867.97 165.91 52584.65 88888.00 2015-10-08 02:40:25.412 281 11867.97 165.96 52584.67 88888.00 2015-10-08 02:40:25.912 281 11867.90 165.95 52584.66 88888.00 2015-10-08 02:40:26.412 281 11867.79 165.95 52584.61 88888.00 2015-10-08 02:40:26.912 281 11867.80 166.01 52584.65 88888.00 2015-10-08 02:40:27.412 281 11867.75 166.01 52584.68 88888.00 2015-10-08 02:40:27.912 281 11867.81 166.01 52584.68 88888.00 2015-10-08 02:40:28.412 281 11867.82 166.09 52584.74 88888.00 2015-10-08 02:40:28.912 281 11867.81 166.10 52584.71 88888.00 2015-10-08 02:40:29.412 281 11867.78 166.17 52584.75 88888.00 2015-10-08 02:40:29.912 281 11867.81 166.20 52584.84 88888.00 2015-10-08 02:40:30.412 281 11867.93 166.21 52584.83 88888.00 2015-10-08 02:40:30.912 281 11867.92 166.15 52584.74 88888.00 2015-10-08 02:40:31.412 281 11867.98 166.23 52584.78 88888.00 2015-10-08 02:40:31.912 281 11868.02 166.17 52584.78 88888.00 2015-10-08 02:40:32.412 281 11867.99 166.10 52584.67 88888.00 2015-10-08 02:40:32.912 281 11868.08 166.11 52584.71 88888.00 2015-10-08 02:40:33.412 281 11868.18 166.14 52584.68 88888.00 2015-10-08 02:40:33.912 281 11868.19 166.14 52584.67 88888.00 2015-10-08 02:40:34.412 281 11868.28 166.10 52584.71 88888.00 2015-10-08 02:40:34.912 281 11868.35 166.11 52584.67 88888.00 2015-10-08 02:40:35.412 281 11868.43 166.13 52584.63 88888.00 2015-10-08 02:40:35.912 281 11868.43 166.14 52584.62 88888.00 2015-10-08 02:40:36.412 281 11868.41 166.13 52584.61 88888.00 2015-10-08 02:40:36.912 281 11868.53 166.23 52584.65 88888.00 2015-10-08 02:40:37.412 281 11868.45 166.14 52584.59 88888.00 2015-10-08 02:40:37.912 281 11868.48 166.14 52584.62 88888.00 2015-10-08 02:40:38.412 281 11868.43 166.19 52584.66 88888.00 2015-10-08 02:40:38.912 281 11868.47 166.29 52584.68 88888.00 2015-10-08 02:40:39.413 281 11868.44 166.24 52584.66 88888.00 2015-10-08 02:40:39.913 281 11868.44 166.24 52584.65 88888.00 2015-10-08 02:40:40.413 281 11868.42 166.17 52584.60 88888.00 2015-10-08 02:40:40.913 281 11868.28 166.29 52584.51 88888.00 2015-10-08 02:40:41.413 281 11868.26 166.30 52584.52 88888.00 2015-10-08 02:40:41.913 281 11868.32 166.41 52584.54 88888.00 2015-10-08 02:40:42.413 281 11868.32 166.45 52584.49 88888.00 2015-10-08 02:40:42.913 281 11868.23 166.44 52584.51 88888.00 2015-10-08 02:40:43.413 281 11868.24 166.53 52584.48 88888.00 2015-10-08 02:40:43.913 281 11868.26 166.58 52584.41 88888.00 2015-10-08 02:40:44.413 281 11868.24 166.53 52584.41 88888.00 2015-10-08 02:40:44.913 281 11868.17 166.62 52584.37 88888.00 2015-10-08 02:40:45.413 281 11868.22 166.70 52584.37 88888.00 2015-10-08 02:40:45.913 281 11868.30 166.84 52584.37 88888.00 2015-10-08 02:40:46.413 281 11868.25 166.84 52584.32 88888.00 2015-10-08 02:40:46.913 281 11868.27 166.86 52584.32 88888.00 2015-10-08 02:40:47.413 281 11868.28 167.01 52584.33 88888.00 2015-10-08 02:40:47.913 281 11868.34 167.08 52584.35 88888.00 2015-10-08 02:40:48.413 281 11868.32 167.10 52584.23 88888.00 2015-10-08 02:40:48.913 281 11868.40 167.23 52584.21 88888.00 2015-10-08 02:40:49.413 281 11868.51 167.30 52584.22 88888.00 2015-10-08 02:40:49.913 281 11868.54 167.37 52584.19 88888.00 2015-10-08 02:40:50.413 281 11868.62 167.42 52584.15 88888.00 2015-10-08 02:40:50.913 281 11868.71 167.55 52584.11 88888.00 2015-10-08 02:40:51.413 281 11868.83 167.62 52584.08 88888.00 2015-10-08 02:40:51.913 281 11868.92 167.69 52584.09 88888.00 2015-10-08 02:40:52.413 281 11869.03 167.81 52584.09 88888.00 2015-10-08 02:40:52.913 281 11869.13 167.90 52584.13 88888.00 2015-10-08 02:40:53.413 281 11869.24 167.96 52584.15 88888.00 2015-10-08 02:40:53.913 281 11869.32 168.06 52584.17 88888.00 2015-10-08 02:40:54.413 281 11869.46 168.13 52584.18 88888.00 2015-10-08 02:40:54.913 281 11869.55 168.16 52584.21 88888.00 2015-10-08 02:40:55.413 281 11869.66 168.18 52584.17 88888.00 2015-10-08 02:40:55.913 281 11869.71 168.20 52584.10 88888.00 2015-10-08 02:40:56.413 281 11869.82 168.30 52584.10 88888.00 2015-10-08 02:40:56.913 281 11869.89 168.36 52584.10 88888.00 2015-10-08 02:40:57.413 281 11869.82 168.39 52584.10 88888.00 2015-10-08 02:40:57.913 281 11869.85 168.44 52584.14 88888.00 2015-10-08 02:40:58.413 281 11869.94 168.48 52584.21 88888.00 2015-10-08 02:40:58.913 281 11870.03 168.54 52584.25 88888.00 2015-10-08 02:40:59.413 281 11870.07 168.48 52584.24 88888.00 2015-10-08 02:40:59.913 281 11869.99 168.49 52584.22 88888.00 2015-10-08 02:41:00.413 281 11869.93 168.58 52584.24 88888.00 2015-10-08 02:41:00.913 281 11869.90 168.56 52584.19 88888.00 2015-10-08 02:41:01.413 281 11869.92 168.58 52584.26 88888.00 2015-10-08 02:41:01.913 281 11869.84 168.54 52584.23 88888.00 2015-10-08 02:41:02.413 281 11869.83 168.65 52584.21 88888.00 2015-10-08 02:41:02.913 281 11869.79 168.67 52584.21 88888.00 2015-10-08 02:41:03.413 281 11869.74 168.61 52584.22 88888.00 2015-10-08 02:41:03.913 281 11869.57 168.57 52584.24 88888.00 2015-10-08 02:41:04.413 281 11869.51 168.62 52584.31 88888.00 2015-10-08 02:41:04.913 281 11869.55 168.70 52584.28 88888.00 2015-10-08 02:41:05.413 281 11869.40 168.72 52584.24 88888.00 2015-10-08 02:41:05.913 281 11869.35 168.74 52584.19 88888.00 2015-10-08 02:41:06.413 281 11869.32 168.78 52584.24 88888.00 2015-10-08 02:41:06.913 281 11869.18 168.66 52584.28 88888.00 2015-10-08 02:41:07.413 281 11869.06 168.64 52584.30 88888.00 2015-10-08 02:41:07.913 281 11869.02 168.75 52584.36 88888.00 2015-10-08 02:41:08.413 281 11868.89 168.78 52584.37 88888.00 2015-10-08 02:41:08.913 281 11868.71 168.80 52584.33 88888.00 2015-10-08 02:41:09.413 281 11868.59 168.80 52584.31 88888.00 2015-10-08 02:41:09.913 281 11868.49 168.82 52584.31 88888.00 2015-10-08 02:41:10.413 281 11868.37 168.85 52584.32 88888.00 2015-10-08 02:41:10.913 281 11868.34 168.90 52584.36 88888.00 2015-10-08 02:41:11.413 281 11868.25 169.01 52584.40 88888.00 2015-10-08 02:41:11.913 281 11868.08 169.05 52584.45 88888.00 2015-10-08 02:41:12.413 281 11867.96 169.06 52584.42 88888.00 2015-10-08 02:41:12.913 281 11867.77 169.05 52584.40 88888.00 2015-10-08 02:41:13.413 281 11867.56 169.13 52584.33 88888.00 2015-10-08 02:41:13.913 281 11867.43 169.23 52584.33 88888.00 2015-10-08 02:41:14.413 281 11867.38 169.33 52584.37 88888.00 2015-10-08 02:41:14.913 281 11867.28 169.33 52584.36 88888.00 2015-10-08 02:41:15.413 281 11867.13 169.32 52584.31 88888.00 2015-10-08 02:41:15.913 281 11866.91 169.27 52584.26 88888.00 2015-10-08 02:41:16.413 281 11866.82 169.38 52584.27 88888.00 2015-10-08 02:41:16.913 281 11866.77 169.43 52584.22 88888.00 2015-10-08 02:41:17.413 281 11866.72 169.52 52584.27 88888.00 2015-10-08 02:41:17.913 281 11866.68 169.58 52584.28 88888.00 2015-10-08 02:41:18.413 281 11866.61 169.61 52584.31 88888.00 2015-10-08 02:41:18.913 281 11866.48 169.70 52584.30 88888.00 2015-10-08 02:41:19.413 281 11866.42 169.77 52584.21 88888.00 2015-10-08 02:41:19.913 281 11866.35 169.82 52584.15 88888.00 2015-10-08 02:41:20.413 281 11866.32 169.89 52584.17 88888.00 2015-10-08 02:41:20.913 281 11866.29 170.01 52584.10 88888.00 2015-10-08 02:41:21.413 281 11866.19 170.09 52584.07 88888.00 2015-10-08 02:41:21.913 281 11866.15 170.12 52584.02 88888.00 2015-10-08 02:41:22.413 281 11866.20 170.23 52584.05 88888.00 2015-10-08 02:41:22.913 281 11866.26 170.45 52584.06 88888.00 2015-10-08 02:41:23.413 281 11866.32 170.57 52584.06 88888.00 2015-10-08 02:41:23.913 281 11866.25 170.53 52584.06 88888.00 2015-10-08 02:41:24.413 281 11866.19 170.64 52584.01 88888.00 2015-10-08 02:41:24.913 281 11866.14 170.65 52583.93 88888.00 2015-10-08 02:41:25.413 281 11866.20 170.75 52583.87 88888.00 2015-10-08 02:41:25.913 281 11866.20 170.76 52583.81 88888.00 2015-10-08 02:41:26.413 281 11866.25 170.88 52583.75 88888.00 2015-10-08 02:41:26.913 281 11866.30 170.97 52583.72 88888.00 2015-10-08 02:41:27.413 281 11866.28 171.05 52583.73 88888.00 2015-10-08 02:41:27.913 281 11866.24 171.17 52583.72 88888.00 2015-10-08 02:41:28.413 281 11866.28 171.32 52583.72 88888.00 2015-10-08 02:41:28.913 281 11866.25 171.48 52583.78 88888.00 2015-10-08 02:41:29.413 281 11866.21 171.58 52583.60 88888.00 2015-10-08 02:41:29.913 281 11866.21 171.73 52583.51 88888.00 2015-10-08 02:41:30.413 281 11866.21 171.88 52583.53 88888.00 2015-10-08 02:41:30.913 281 11866.22 172.03 52583.52 88888.00 2015-10-08 02:41:31.413 281 11866.28 172.19 52583.43 88888.00 2015-10-08 02:41:31.913 281 11866.24 172.35 52583.36 88888.00 2015-10-08 02:41:32.413 281 11866.23 172.54 52583.29 88888.00 2015-10-08 02:41:32.913 281 11866.28 172.64 52583.27 88888.00 2015-10-08 02:41:33.413 281 11866.33 172.72 52583.28 88888.00 2015-10-08 02:41:33.913 281 11866.31 172.94 52583.25 88888.00 2015-10-08 02:41:34.413 281 11866.37 173.12 52583.22 88888.00 2015-10-08 02:41:34.913 281 11866.44 173.33 52583.22 88888.00 2015-10-08 02:41:35.413 281 11866.49 173.55 52583.21 88888.00 2015-10-08 02:41:35.913 281 11866.49 173.70 52583.21 88888.00 2015-10-08 02:41:36.413 281 11866.46 173.90 52583.14 88888.00 2015-10-08 02:41:36.913 281 11866.53 174.09 52583.07 88888.00 2015-10-08 02:41:37.413 281 11866.60 174.26 52583.07 88888.00 2015-10-08 02:41:37.913 281 11866.65 174.42 52583.03 88888.00 2015-10-08 02:41:38.413 281 11866.64 174.59 52583.02 88888.00 2015-10-08 02:41:38.913 281 11866.70 174.78 52583.08 88888.00 2015-10-08 02:41:39.413 281 11866.85 175.02 52583.05 88888.00 2015-10-08 02:41:39.913 281 11866.92 175.17 52583.02 88888.00 2015-10-08 02:41:40.413 281 11867.00 175.30 52583.01 88888.00 2015-10-08 02:41:40.913 281 11867.09 175.43 52582.93 88888.00 2015-10-08 02:41:41.413 281 11867.17 175.61 52582.89 88888.00 2015-10-08 02:41:41.913 281 11867.26 175.78 52582.89 88888.00 2015-10-08 02:41:42.413 281 11867.28 175.85 52582.83 88888.00 2015-10-08 02:41:42.913 281 11867.37 176.02 52582.85 88888.00 2015-10-08 02:41:43.413 281 11867.46 176.26 52582.90 88888.00 2015-10-08 02:41:43.913 281 11867.49 176.38 52582.85 88888.00 2015-10-08 02:41:44.413 281 11867.49 176.46 52582.83 88888.00 2015-10-08 02:41:44.913 281 11867.58 176.62 52582.81 88888.00 2015-10-08 02:41:45.413 281 11867.64 176.77 52582.80 88888.00 2015-10-08 02:41:45.913 281 11867.62 176.87 52582.82 88888.00 2015-10-08 02:41:46.413 281 11867.69 176.96 52582.80 88888.00 2015-10-08 02:41:46.913 281 11867.73 177.09 52582.81 88888.00 2015-10-08 02:41:47.413 281 11867.73 177.18 52582.80 88888.00 2015-10-08 02:41:47.913 281 11867.69 177.29 52582.82 88888.00 2015-10-08 02:41:48.413 281 11867.73 177.40 52582.81 88888.00 2015-10-08 02:41:48.913 281 11867.81 177.55 52582.75 88888.00 2015-10-08 02:41:49.413 281 11867.80 177.63 52582.77 88888.00 2015-10-08 02:41:49.913 281 11867.80 177.69 52582.80 88888.00 2015-10-08 02:41:50.413 281 11867.83 177.87 52582.78 88888.00 2015-10-08 02:41:50.913 281 11867.84 177.92 52582.77 88888.00 2015-10-08 02:41:51.413 281 11867.83 178.05 52582.70 88888.00 2015-10-08 02:41:51.913 281 11867.89 178.13 52582.69 88888.00 2015-10-08 02:41:52.413 281 11867.92 178.16 52582.72 88888.00 2015-10-08 02:41:52.913 281 11867.90 178.28 52582.67 88888.00 2015-10-08 02:41:53.413 281 11867.92 178.42 52582.75 88888.00 2015-10-08 02:41:53.913 281 11867.93 178.44 52582.75 88888.00 2015-10-08 02:41:54.413 281 11867.95 178.56 52582.72 88888.00 2015-10-08 02:41:54.913 281 11867.98 178.70 52582.76 88888.00 2015-10-08 02:41:55.413 281 11867.99 178.84 52582.72 88888.00 2015-10-08 02:41:55.913 281 11867.93 178.94 52582.69 88888.00 2015-10-08 02:41:56.413 281 11867.88 179.02 52582.72 88888.00 2015-10-08 02:41:56.913 281 11867.81 179.11 52582.74 88888.00 2015-10-08 02:41:57.413 281 11867.79 179.19 52582.75 88888.00 2015-10-08 02:41:57.913 281 11867.75 179.33 52582.75 88888.00 2015-10-08 02:41:58.413 281 11867.74 179.47 52582.73 88888.00 2015-10-08 02:41:58.913 281 11867.74 179.56 52582.74 88888.00 2015-10-08 02:41:59.413 281 11867.70 179.67 52582.65 88888.00 2015-10-08 02:41:59.913 281 11867.67 179.73 52582.59 88888.00 2015-10-08 02:42:00.413 281 11867.54 179.79 52582.56 88888.00 2015-10-08 02:42:00.913 281 11867.52 179.91 52582.52 88888.00 2015-10-08 02:42:01.413 281 11867.49 180.02 52582.39 88888.00 2015-10-08 02:42:01.913 281 11867.55 180.18 52582.45 88888.00 2015-10-08 02:42:02.413 281 11867.56 180.33 52582.52 88888.00 2015-10-08 02:42:02.913 281 11867.56 180.53 52582.47 88888.00 2015-10-08 02:42:03.413 281 11867.52 180.66 52582.43 88888.00 2015-10-08 02:42:03.913 281 11867.47 180.76 52582.43 88888.00 2015-10-08 02:42:04.413 281 11867.35 180.86 52582.38 88888.00 2015-10-08 02:42:04.913 281 11867.22 181.03 52582.34 88888.00 2015-10-08 02:42:05.413 281 11867.22 181.26 52582.34 88888.00 2015-10-08 02:42:05.913 281 11867.17 181.38 52582.33 88888.00 2015-10-08 02:42:06.413 281 11867.17 181.50 52582.28 88888.00 2015-10-08 02:42:06.913 281 11867.07 181.57 52582.22 88888.00 2015-10-08 02:42:07.413 281 11867.09 181.76 52582.17 88888.00 2015-10-08 02:42:07.913 281 11867.09 181.94 52582.16 88888.00 2015-10-08 02:42:08.413 281 11867.08 182.11 52582.13 88888.00 2015-10-08 02:42:08.913 281 11866.88 182.18 52581.97 88888.00 2015-10-08 02:42:09.413 281 11866.85 182.31 52581.89 88888.00 2015-10-08 02:42:09.913 281 11866.90 182.50 52581.88 88888.00 2015-10-08 02:42:10.413 281 11866.95 182.66 52581.92 88888.00 2015-10-08 02:42:10.913 281 11866.99 182.81 52581.90 88888.00 2015-10-08 02:42:11.413 281 11867.05 182.98 52581.84 88888.00 2015-10-08 02:42:11.913 281 11867.07 183.02 52581.71 88888.00 2015-10-08 02:42:12.413 281 11867.05 183.17 52581.66 88888.00 2015-10-08 02:42:12.913 281 11867.12 183.43 52581.63 88888.00 2015-10-08 02:42:13.413 281 11867.20 183.58 52581.52 88888.00 2015-10-08 02:42:13.913 281 11867.22 183.69 52581.44 88888.00 2015-10-08 02:42:14.413 281 11867.36 183.86 52581.42 88888.00 2015-10-08 02:42:14.913 281 11867.43 184.05 52581.36 88888.00 2015-10-08 02:42:15.413 281 11867.39 184.12 52581.33 88888.00 2015-10-08 02:42:15.913 281 11867.47 184.23 52581.26 88888.00 2015-10-08 02:42:16.413 281 11867.58 184.33 52581.19 88888.00 2015-10-08 02:42:16.913 281 11867.63 184.47 52581.11 88888.00 2015-10-08 02:42:17.413 281 11867.64 184.61 52581.04 88888.00 2015-10-08 02:42:17.913 281 11867.69 184.74 52580.93 88888.00 2015-10-08 02:42:18.413 281 11867.78 184.90 52580.90 88888.00 2015-10-08 02:42:18.913 281 11867.83 185.02 52580.88 88888.00 2015-10-08 02:42:19.413 281 11867.95 185.19 52580.80 88888.00 2015-10-08 02:42:19.913 281 11868.10 185.31 52580.69 88888.00 2015-10-08 02:42:20.413 281 11868.12 185.48 52580.57 88888.00 2015-10-08 02:42:20.913 281 11868.26 185.69 52580.53 88888.00 2015-10-08 02:42:21.413 281 11868.43 185.83 52580.41 88888.00 2015-10-08 02:42:21.913 281 11868.58 186.07 52580.37 88888.00 2015-10-08 02:42:22.413 281 11868.71 186.25 52580.36 88888.00 2015-10-08 02:42:22.913 281 11868.83 186.44 52580.27 88888.00 2015-10-08 02:42:23.413 281 11869.01 186.55 52580.19 88888.00 2015-10-08 02:42:23.913 281 11869.14 186.66 52580.20 88888.00 2015-10-08 02:42:24.413 281 11869.26 186.73 52580.13 88888.00 2015-10-08 02:42:24.913 281 11869.36 186.88 52580.03 88888.00 2015-10-08 02:42:25.413 281 11869.53 187.09 52580.01 88888.00 2015-10-08 02:42:25.913 281 11869.66 187.26 52579.94 88888.00 2015-10-08 02:42:26.413 281 11869.81 187.41 52579.88 88888.00 2015-10-08 02:42:26.913 281 11869.89 187.51 52579.88 88888.00 2015-10-08 02:42:27.413 281 11869.92 187.54 52579.83 88888.00 2015-10-08 02:42:27.913 281 11869.92 187.63 52579.74 88888.00 2015-10-08 02:42:28.413 281 11870.10 187.81 52579.73 88888.00 2015-10-08 02:42:28.913 281 11870.21 187.96 52579.68 88888.00 2015-10-08 02:42:29.413 281 11870.23 188.08 52579.60 88888.00 2015-10-08 02:42:29.913 281 11870.28 188.12 52579.58 88888.00 2015-10-08 02:42:30.413 281 11870.30 188.30 52579.61 88888.00 2015-10-08 02:42:30.913 281 11870.30 188.40 52579.52 88888.00 2015-10-08 02:42:31.413 281 11870.40 188.57 52579.46 88888.00 2015-10-08 02:42:31.913 281 11870.49 188.67 52579.35 88888.00 2015-10-08 02:42:32.413 281 11870.60 188.83 52579.32 88888.00 2015-10-08 02:42:32.913 281 11870.62 188.96 52579.22 88888.00 2015-10-08 02:42:33.413 281 11870.77 189.13 52579.20 88888.00 2015-10-08 02:42:33.913 281 11870.88 189.26 52579.24 88888.00 2015-10-08 02:42:34.413 281 11870.98 189.34 52579.19 88888.00 2015-10-08 02:42:34.913 281 11870.99 189.46 52579.12 88888.00 2015-10-08 02:42:35.413 281 11871.06 189.61 52579.05 88888.00 2015-10-08 02:42:35.913 281 11871.15 189.74 52579.06 88888.00 2015-10-08 02:42:36.413 281 11871.17 189.86 52579.07 88888.00 2015-10-08 02:42:36.913 281 11871.16 189.97 52579.00 88888.00 2015-10-08 02:42:37.413 281 11871.23 190.19 52578.96 88888.00 2015-10-08 02:42:37.913 281 11871.34 190.34 52578.89 88888.00 2015-10-08 02:42:38.413 281 11871.29 190.38 52578.86 88888.00 2015-10-08 02:42:38.913 281 11871.22 190.42 52578.84 88888.00 2015-10-08 02:42:39.413 281 11871.22 190.52 52578.78 88888.00 2015-10-08 02:42:39.913 281 11871.22 190.64 52578.72 88888.00 2015-10-08 02:42:40.413 281 11871.21 190.78 52578.72 88888.00 2015-10-08 02:42:40.913 281 11871.19 190.86 52578.67 88888.00 2015-10-08 02:42:41.413 281 11871.21 190.92 52578.58 88888.00 2015-10-08 02:42:41.913 281 11871.19 191.02 52578.53 88888.00 2015-10-08 02:42:42.413 281 11871.14 191.15 52578.53 88888.00 2015-10-08 02:42:42.913 281 11871.15 191.23 52578.47 88888.00 2015-10-08 02:42:43.413 281 11871.23 191.36 52578.49 88888.00 2015-10-08 02:42:43.913 281 11871.24 191.50 52578.43 88888.00 2015-10-08 02:42:44.413 281 11871.15 191.55 52578.38 88888.00 2015-10-08 02:42:44.913 281 11871.23 191.64 52578.32 88888.00 2015-10-08 02:42:45.413 281 11871.30 191.83 52578.26 88888.00 2015-10-08 02:42:45.913 281 11871.29 192.01 52578.18 88888.00 2015-10-08 02:42:46.413 281 11871.37 192.16 52578.09 88888.00 2015-10-08 02:42:46.913 281 11871.39 192.28 52578.02 88888.00 2015-10-08 02:42:47.413 281 11871.42 192.43 52577.92 88888.00 2015-10-08 02:42:47.913 281 11871.47 192.55 52577.87 88888.00 2015-10-08 02:42:48.413 281 11871.51 192.60 52577.82 88888.00 2015-10-08 02:42:48.913 281 11871.55 192.76 52577.80 88888.00 2015-10-08 02:42:49.413 281 11871.51 192.83 52577.75 88888.00 2015-10-08 02:42:49.913 281 11871.52 192.93 52577.71 88888.00 2015-10-08 02:42:50.413 281 11871.63 193.10 52577.66 88888.00 2015-10-08 02:42:50.913 281 11871.67 193.25 52577.58 88888.00 2015-10-08 02:42:51.413 281 11871.69 193.36 52577.49 88888.00 2015-10-08 02:42:51.913 281 11871.72 193.49 52577.39 88888.00 2015-10-08 02:42:52.413 281 11871.78 193.64 52577.27 88888.00 2015-10-08 02:42:52.913 281 11871.88 193.76 52577.32 88888.00 2015-10-08 02:42:53.413 281 11871.85 193.84 52577.17 88888.00 2015-10-08 02:42:53.913 281 11871.88 193.94 52577.13 88888.00 2015-10-08 02:42:54.413 281 11872.01 194.13 52577.08 88888.00 2015-10-08 02:42:54.913 281 11872.16 194.31 52577.01 88888.00 2015-10-08 02:42:55.413 281 11872.17 194.36 52576.91 88888.00 2015-10-08 02:42:55.913 281 11872.13 194.34 52576.77 88888.00 2015-10-08 02:42:56.413 281 11872.17 194.45 52576.68 88888.00 2015-10-08 02:42:56.913 281 11872.30 194.58 52576.57 88888.00 2015-10-08 02:42:57.413 281 11872.36 194.61 52576.48 88888.00 2015-10-08 02:42:57.913 281 11872.39 194.69 52576.32 88888.00 2015-10-08 02:42:58.413 281 11872.52 194.75 52576.22 88888.00 2015-10-08 02:42:58.913 281 11872.56 194.89 52576.12 88888.00 2015-10-08 02:42:59.413 281 11872.63 194.98 52575.96 88888.00 2015-10-08 02:42:59.913 281 11872.73 195.03 52575.87 88888.00 2015-10-08 02:43:00.413 281 11872.79 195.09 52575.77 88888.00 2015-10-08 02:43:00.913 281 11872.80 195.14 52575.65 88888.00 2015-10-08 02:43:01.404 281 11872.82 195.26 52575.53 88888.00 2015-10-08 02:43:01.904 281 11872.96 195.31 52575.42 88888.00 2015-10-08 02:43:02.404 281 11873.10 195.38 52575.36 88888.00 2015-10-08 02:43:02.904 281 11873.17 195.56 52575.30 88888.00 2015-10-08 02:43:03.404 281 11873.22 195.62 52575.17 88888.00 2015-10-08 02:43:03.904 281 11873.33 195.67 52575.05 88888.00 2015-10-08 02:43:04.404 281 11873.36 195.72 52574.89 88888.00 2015-10-08 02:43:04.904 281 11873.42 195.84 52574.72 88888.00 2015-10-08 02:43:05.404 281 11873.54 195.93 52574.65 88888.00 2015-10-08 02:43:05.904 281 11873.58 196.03 52574.58 88888.00 2015-10-08 02:43:06.403 281 11873.68 196.10 52574.50 88888.00 2015-10-08 02:43:06.903 281 11873.84 196.14 52574.40 88888.00 2015-10-08 02:43:07.403 281 11873.92 196.15 52574.26 88888.00 2015-10-08 02:43:07.903 281 11874.02 196.20 52574.13 88888.00 2015-10-08 02:43:08.403 281 11874.06 196.30 52573.97 88888.00 2015-10-08 02:43:08.903 281 11874.14 196.53 52573.91 88888.00 2015-10-08 02:43:09.403 281 11874.26 196.61 52573.86 88888.00 2015-10-08 02:43:09.903 281 11874.31 196.72 52573.71 88888.00 2015-10-08 02:43:10.403 281 11874.48 196.84 52573.65 88888.00 2015-10-08 02:43:10.903 281 11874.53 196.88 52573.51 88888.00 2015-10-08 02:43:11.403 281 11874.58 196.98 52573.43 88888.00 2015-10-08 02:43:11.903 281 11874.62 197.11 52573.33 88888.00 2015-10-08 02:43:12.403 281 11874.68 197.26 52573.23 88888.00 2015-10-08 02:43:12.903 281 11874.70 197.25 52573.09 88888.00 2015-10-08 02:43:13.403 281 11874.75 197.26 52572.99 88888.00 2015-10-08 02:43:13.903 281 11874.83 197.37 52572.88 88888.00 2015-10-08 02:43:14.403 281 11875.00 197.51 52572.76 88888.00 2015-10-08 02:43:14.903 281 11875.09 197.62 52572.69 88888.00 2015-10-08 02:43:15.403 281 11875.14 197.75 52572.62 88888.00 2015-10-08 02:43:15.903 281 11875.19 197.82 52572.52 88888.00 2015-10-08 02:43:16.403 281 11875.28 197.93 52572.41 88888.00 2015-10-08 02:43:16.903 281 11875.37 198.11 52572.32 88888.00 2015-10-08 02:43:17.403 281 11875.44 198.19 52572.18 88888.00 2015-10-08 02:43:17.903 281 11875.47 198.24 52572.11 88888.00 2015-10-08 02:43:18.403 281 11875.63 198.41 52572.04 88888.00 2015-10-08 02:43:18.903 281 11875.71 198.59 52571.92 88888.00 2015-10-08 02:43:19.403 281 11875.85 198.65 52571.77 88888.00 2015-10-08 02:43:19.903 281 11875.91 198.82 52571.72 88888.00 2015-10-08 02:43:20.403 281 11875.96 198.86 52571.57 88888.00 2015-10-08 02:43:20.903 281 11876.08 198.91 52571.45 88888.00 2015-10-08 02:43:21.403 281 11876.12 198.94 52571.31 88888.00 2015-10-08 02:43:21.903 281 11876.16 199.07 52571.13 88888.00 2015-10-08 02:43:22.403 281 11876.29 199.18 52571.02 88888.00 2015-10-08 02:43:22.903 281 11876.41 199.30 52570.97 88888.00 2015-10-08 02:43:23.403 281 11876.44 199.47 52570.82 88888.00 2015-10-08 02:43:23.903 281 11876.56 199.62 52570.75 88888.00 2015-10-08 02:43:24.403 281 11876.73 199.71 52570.59 88888.00 2015-10-08 02:43:24.903 281 11876.86 199.85 52570.49 88888.00 2015-10-08 02:43:25.403 281 11876.91 199.97 52570.40 88888.00 2015-10-08 02:43:25.903 281 11877.02 200.11 52570.32 88888.00 2015-10-08 02:43:26.404 281 11877.11 200.16 52570.17 88888.00 2015-10-08 02:43:26.904 281 11877.22 200.31 52570.03 88888.00 2015-10-08 02:43:27.404 281 11877.33 200.34 52569.94 88888.00 2015-10-08 02:43:27.904 281 11877.37 200.43 52569.85 88888.00 2015-10-08 02:43:28.404 281 11877.49 200.64 52569.71 88888.00 2015-10-08 02:43:28.904 281 11877.65 200.68 52569.60 88888.00 2015-10-08 02:43:29.404 281 11877.77 200.73 52569.44 88888.00 2015-10-08 02:43:29.904 281 11877.86 200.85 52569.25 88888.00 2015-10-08 02:43:30.404 281 11878.05 200.99 52569.08 88888.00 2015-10-08 02:43:30.904 281 11878.24 201.15 52568.97 88888.00 2015-10-08 02:43:31.404 281 11878.36 201.20 52568.83 88888.00 2015-10-08 02:43:31.904 281 11878.43 201.27 52568.66 88888.00 2015-10-08 02:43:32.404 281 11878.62 201.44 52568.58 88888.00 2015-10-08 02:43:32.904 281 11878.81 201.52 52568.49 88888.00 2015-10-08 02:43:33.404 281 11878.98 201.59 52568.36 88888.00 2015-10-08 02:43:33.904 281 11879.12 201.66 52568.25 88888.00 2015-10-08 02:43:34.404 281 11879.30 201.79 52568.11 88888.00 2015-10-08 02:43:34.904 281 11879.54 201.97 52568.06 88888.00 2015-10-08 02:43:35.404 281 11879.64 202.02 52567.92 88888.00 2015-10-08 02:43:35.904 281 11879.73 202.10 52567.77 88888.00 2015-10-08 02:43:36.404 281 11879.88 202.16 52567.63 88888.00 2015-10-08 02:43:36.904 281 11880.02 202.27 52567.51 88888.00 2015-10-08 02:43:37.404 281 11880.25 202.34 52567.40 88888.00 2015-10-08 02:43:37.904 281 11880.36 202.43 52567.26 88888.00 2015-10-08 02:43:38.404 281 11880.49 202.37 52567.10 88888.00 2015-10-08 02:43:38.904 281 11880.69 202.45 52567.03 88888.00 2015-10-08 02:43:39.404 281 11880.90 202.52 52566.90 88888.00 2015-10-08 02:43:39.904 281 11881.06 202.56 52566.88 88888.00 2015-10-08 02:43:40.404 281 11881.13 202.58 52566.69 88888.00 2015-10-08 02:43:40.904 281 11881.33 202.75 52566.62 88888.00 2015-10-08 02:43:41.404 281 11881.46 202.74 52566.46 88888.00 2015-10-08 02:43:41.904 281 11881.65 202.79 52566.34 88888.00 2015-10-08 02:43:42.404 281 11881.82 202.93 52566.24 88888.00 2015-10-08 02:43:42.904 281 11881.99 202.86 52566.15 88888.00 2015-10-08 02:43:43.404 281 11882.19 202.93 52566.08 88888.00 2015-10-08 02:43:43.904 281 11882.36 202.99 52565.96 88888.00 2015-10-08 02:43:44.404 281 11882.51 202.96 52565.85 88888.00 2015-10-08 02:43:44.904 281 11882.71 203.01 52565.72 88888.00 2015-10-08 02:43:45.404 281 11882.84 203.05 52565.60 88888.00 2015-10-08 02:43:45.904 281 11883.01 203.10 52565.51 88888.00 2015-10-08 02:43:46.404 281 11883.24 203.21 52565.39 88888.00 2015-10-08 02:43:46.904 281 11883.33 203.23 52565.30 88888.00 2015-10-08 02:43:47.404 281 11883.42 203.20 52565.12 88888.00 2015-10-08 02:43:47.904 281 11883.61 203.27 52565.04 88888.00 2015-10-08 02:43:48.404 281 11883.84 203.25 52564.95 88888.00 2015-10-08 02:43:48.904 281 11884.05 203.31 52564.86 88888.00 2015-10-08 02:43:49.404 281 11884.15 203.27 52564.74 88888.00 2015-10-08 02:43:49.904 281 11884.26 203.22 52564.54 88888.00 2015-10-08 02:43:50.404 281 11884.49 203.26 52564.50 88888.00 2015-10-08 02:43:50.904 281 11884.62 203.26 52564.41 88888.00 2015-10-08 02:43:51.404 281 11884.68 203.17 52564.22 88888.00 2015-10-08 02:43:51.904 281 11884.88 203.22 52564.08 88888.00 2015-10-08 02:43:52.404 281 11885.06 203.25 52563.95 88888.00 2015-10-08 02:43:52.904 281 11885.25 203.37 52563.91 88888.00 2015-10-08 02:43:53.404 281 11885.42 203.41 52563.74 88888.00 2015-10-08 02:43:53.904 281 11885.65 203.47 52563.63 88888.00 2015-10-08 02:43:54.404 281 11885.84 203.55 52563.52 88888.00 2015-10-08 02:43:54.904 281 11886.06 203.57 52563.44 88888.00 2015-10-08 02:43:55.404 281 11886.17 203.54 52563.30 88888.00 2015-10-08 02:43:55.904 281 11886.39 203.61 52563.23 88888.00 2015-10-08 02:43:56.404 281 11886.60 203.64 52563.14 88888.00 2015-10-08 02:43:56.904 281 11886.76 203.65 52563.01 88888.00 2015-10-08 02:43:57.404 281 11886.84 203.61 52562.87 88888.00 2015-10-08 02:43:57.904 281 11886.98 203.59 52562.68 88888.00 2015-10-08 02:43:58.404 281 11887.13 203.66 52562.58 88888.00 2015-10-08 02:43:58.904 281 11887.28 203.71 52562.43 88888.00 2015-10-08 02:43:59.404 281 11887.46 203.73 52562.34 88888.00 2015-10-08 02:43:59.904 281 11887.57 203.76 52562.26 88888.00 2015-10-08 02:44:00.404 281 11887.69 203.78 52562.16 88888.00 2015-10-08 02:44:00.904 281 11887.86 203.79 52562.02 88888.00 2015-10-08 02:44:01.404 281 11888.01 203.82 52561.93 88888.00 2015-10-08 02:44:01.904 281 11888.04 203.82 52561.79 88888.00 2015-10-08 02:44:02.404 281 11888.16 203.79 52561.64 88888.00 2015-10-08 02:44:02.904 281 11888.31 203.84 52561.49 88888.00 2015-10-08 02:44:03.404 281 11888.49 203.81 52561.33 88888.00 2015-10-08 02:44:03.904 281 11888.66 203.88 52561.18 88888.00 2015-10-08 02:44:04.404 281 11888.77 203.91 52561.01 88888.00 2015-10-08 02:44:04.904 281 11888.93 203.85 52560.81 88888.00 2015-10-08 02:44:05.404 281 11889.18 203.90 52560.75 88888.00 2015-10-08 02:44:05.904 281 11889.16 203.88 52560.57 88888.00 2015-10-08 02:44:06.404 281 11889.23 203.79 52560.31 88888.00 2015-10-08 02:44:06.904 281 11889.40 203.89 52560.21 88888.00 2015-10-08 02:44:07.404 281 11889.63 204.00 52560.20 88888.00 2015-10-08 02:44:07.904 281 11889.93 204.08 52560.10 88888.00 2015-10-08 02:44:08.404 281 11890.18 204.11 52559.97 88888.00 2015-10-08 02:44:08.904 281 11890.36 204.12 52559.86 88888.00 2015-10-08 02:44:09.404 281 11890.59 204.17 52559.72 88888.00 2015-10-08 02:44:09.904 281 11890.79 204.20 52559.58 88888.00 2015-10-08 02:44:10.404 281 11890.97 204.24 52559.46 88888.00 2015-10-08 02:44:10.904 281 11891.15 204.25 52559.32 88888.00 2015-10-08 02:44:11.404 281 11891.28 204.17 52559.16 88888.00 2015-10-08 02:44:11.904 281 11891.55 204.24 52559.10 88888.00 2015-10-08 02:44:12.404 281 11891.70 204.23 52558.98 88888.00 2015-10-08 02:44:12.904 281 11891.83 204.24 52558.80 88888.00 2015-10-08 02:44:13.404 281 11892.05 204.31 52558.68 88888.00 2015-10-08 02:44:13.904 281 11892.30 204.33 52558.59 88888.00 2015-10-08 02:44:14.404 281 11892.54 204.36 52558.50 88888.00 2015-10-08 02:44:14.904 281 11892.65 204.36 52558.34 88888.00 2015-10-08 02:44:15.404 281 11892.82 204.32 52558.14 88888.00 2015-10-08 02:44:15.904 281 11893.10 204.30 52558.05 88888.00 2015-10-08 02:44:16.404 281 11893.27 204.19 52557.91 88888.00 2015-10-08 02:44:16.904 281 11893.44 204.15 52557.76 88888.00 2015-10-08 02:44:17.404 281 11893.69 204.10 52557.61 88888.00 2015-10-08 02:44:17.904 281 11894.00 204.14 52557.48 88888.00 2015-10-08 02:44:18.404 281 11894.16 204.14 52557.40 88888.00 2015-10-08 02:44:18.904 281 11894.29 204.10 52557.30 88888.00 2015-10-08 02:44:19.404 281 11894.46 204.10 52557.14 88888.00 2015-10-08 02:44:19.904 281 11894.57 204.00 52557.03 88888.00 2015-10-08 02:44:20.404 281 11894.79 203.95 52556.97 88888.00 2015-10-08 02:44:20.904 281 11894.89 203.93 52556.84 88888.00 2015-10-08 02:44:21.404 281 11894.97 203.85 52556.71 88888.00 2015-10-08 02:44:21.904 281 11895.05 203.69 52556.56 88888.00 2015-10-08 02:44:22.404 281 11895.19 203.65 52556.39 88888.00 2015-10-08 02:44:22.904 281 11895.26 203.60 52556.25 88888.00 2015-10-08 02:44:23.404 281 11895.35 203.53 52556.12 88888.00 2015-10-08 02:44:23.904 281 11895.52 203.53 52556.07 88888.00 2015-10-08 02:44:24.404 281 11895.63 203.51 52555.96 88888.00 2015-10-08 02:44:24.904 281 11895.76 203.42 52555.80 88888.00 2015-10-08 02:44:25.404 281 11895.89 203.39 52555.72 88888.00 2015-10-08 02:44:25.904 281 11896.02 203.34 52555.59 88888.00 2015-10-08 02:44:26.404 281 11896.15 203.34 52555.38 88888.00 2015-10-08 02:44:26.904 281 11896.25 203.30 52555.23 88888.00 2015-10-08 02:44:27.404 281 11896.30 203.22 52555.11 88888.00 2015-10-08 02:44:27.904 281 11896.35 203.18 52555.00 88888.00 2015-10-08 02:44:28.404 281 11896.43 203.05 52554.85 88888.00 2015-10-08 02:44:28.904 281 11896.55 202.97 52554.72 88888.00 2015-10-08 02:44:29.404 281 11896.66 202.97 52554.61 88888.00 2015-10-08 02:44:29.904 281 11896.81 202.91 52554.56 88888.00 2015-10-08 02:44:30.404 281 11896.90 202.78 52554.43 88888.00 2015-10-08 02:44:30.904 281 11896.99 202.78 52554.32 88888.00 2015-10-08 02:44:31.404 281 11897.07 202.72 52554.17 88888.00 2015-10-08 02:44:31.904 281 11897.16 202.59 52554.00 88888.00 2015-10-08 02:44:32.404 281 11897.37 202.60 52553.88 88888.00 2015-10-08 02:44:32.904 281 11897.54 202.49 52553.73 88888.00 2015-10-08 02:44:33.404 281 11897.70 202.44 52553.57 88888.00 2015-10-08 02:44:33.904 281 11897.99 202.43 52553.56 88888.00 2015-10-08 02:44:34.404 281 11898.19 202.43 52553.45 88888.00 2015-10-08 02:44:34.904 281 11898.33 202.43 52553.39 88888.00 2015-10-08 02:44:35.404 281 11898.50 202.33 52553.27 88888.00 2015-10-08 02:44:35.904 281 11898.69 202.28 52553.13 88888.00 2015-10-08 02:44:36.404 281 11898.79 202.17 52552.94 88888.00 2015-10-08 02:44:36.904 281 11898.91 202.11 52552.78 88888.00 2015-10-08 02:44:37.404 281 11899.06 201.99 52552.62 88888.00 2015-10-08 02:44:37.904 281 11899.18 201.81 52552.58 88888.00 2015-10-08 02:44:38.404 281 11899.30 201.69 52552.46 88888.00 2015-10-08 02:44:38.904 281 11899.36 201.62 52552.28 88888.00 2015-10-08 02:44:39.404 281 11899.50 201.53 52552.21 88888.00 2015-10-08 02:44:39.904 281 11899.63 201.44 52552.08 88888.00 2015-10-08 02:44:40.404 281 11899.80 201.37 52551.95 88888.00 2015-10-08 02:44:40.904 281 11899.89 201.22 52551.77 88888.00 2015-10-08 02:44:41.404 281 11899.98 201.03 52551.66 88888.00 2015-10-08 02:44:41.904 281 11900.11 200.97 52551.60 88888.00 2015-10-08 02:44:42.404 281 11900.29 200.92 52551.45 88888.00 2015-10-08 02:44:42.904 281 11900.34 200.76 52551.35 88888.00 2015-10-08 02:44:43.404 281 11900.46 200.56 52551.23 88888.00 2015-10-08 02:44:43.904 281 11900.63 200.41 52551.15 88888.00 2015-10-08 02:44:44.404 281 11900.74 200.29 52551.00 88888.00 2015-10-08 02:44:44.904 281 11900.90 200.29 52550.88 88888.00 2015-10-08 02:44:45.404 281 11900.98 200.12 52550.75 88888.00 2015-10-08 02:44:45.904 281 11901.20 200.05 52550.70 88888.00 2015-10-08 02:44:46.404 281 11901.38 199.97 52550.59 88888.00 2015-10-08 02:44:46.904 281 11901.49 199.78 52550.49 88888.00 2015-10-08 02:44:47.404 281 11901.53 199.62 52550.38 88888.00 2015-10-08 02:44:47.904 281 11901.65 199.52 52550.25 88888.00 2015-10-08 02:44:48.404 281 11901.77 199.50 52550.12 88888.00 2015-10-08 02:44:48.904 281 11901.91 199.35 52549.99 88888.00 2015-10-08 02:44:49.404 281 11902.00 199.19 52549.78 88888.00 2015-10-08 02:44:49.904 281 11902.16 199.16 52549.69 88888.00 2015-10-08 02:44:50.404 281 11902.28 199.07 52549.60 88888.00 2015-10-08 02:44:50.904 281 11902.34 198.89 52549.47 88888.00 2015-10-08 02:44:51.404 281 11902.48 198.80 52549.42 88888.00 2015-10-08 02:44:51.904 281 11902.61 198.72 52549.29 88888.00 2015-10-08 02:44:52.404 281 11902.66 198.65 52549.18 88888.00 2015-10-08 02:44:52.904 281 11902.73 198.46 52549.13 88888.00 2015-10-08 02:44:53.404 281 11902.81 198.36 52548.97 88888.00 2015-10-08 02:44:53.904 281 11902.86 198.24 52548.80 88888.00 2015-10-08 02:44:54.404 281 11902.92 198.20 52548.75 88888.00 2015-10-08 02:44:54.904 281 11902.91 197.95 52548.63 88888.00 2015-10-08 02:44:55.404 281 11902.97 197.77 52548.48 88888.00 2015-10-08 02:44:55.904 281 11903.04 197.70 52548.40 88888.00 2015-10-08 02:44:56.404 281 11903.15 197.54 52548.30 88888.00 2015-10-08 02:44:56.904 281 11903.23 197.42 52548.13 88888.00 2015-10-08 02:44:57.404 281 11903.31 197.31 52548.00 88888.00 2015-10-08 02:44:57.904 281 11903.39 197.12 52547.92 88888.00 2015-10-08 02:44:58.404 281 11903.45 197.06 52547.85 88888.00 2015-10-08 02:44:58.904 281 11903.51 196.90 52547.67 88888.00 2015-10-08 02:44:59.404 281 11903.52 196.71 52547.51 88888.00 2015-10-08 02:44:59.904 281 11903.67 196.57 52547.52 88888.00 2015-10-08 02:45:00.404 281 11903.78 196.45 52547.44 88888.00 2015-10-08 02:45:00.904 281 11903.84 196.29 52547.31 88888.00 2015-10-08 02:45:01.404 281 11903.93 196.16 52547.17 88888.00 2015-10-08 02:45:01.904 281 11903.93 196.04 52547.06 88888.00 2015-10-08 02:45:02.404 281 11903.92 195.86 52546.91 88888.00 2015-10-08 02:45:02.904 281 11904.00 195.72 52546.75 88888.00 2015-10-08 02:45:03.404 281 11904.12 195.59 52546.68 88888.00 2015-10-08 02:45:03.904 281 11904.19 195.50 52546.59 88888.00 2015-10-08 02:45:04.404 281 11904.27 195.33 52546.48 88888.00 2015-10-08 02:45:04.904 281 11904.44 195.22 52546.42 88888.00 2015-10-08 02:45:05.404 281 11904.57 195.09 52546.29 88888.00 2015-10-08 02:45:05.904 281 11904.64 194.98 52546.13 88888.00 2015-10-08 02:45:06.404 281 11904.72 194.80 52546.04 88888.00 2015-10-08 02:45:06.904 281 11904.83 194.68 52545.95 88888.00 2015-10-08 02:45:07.404 281 11905.01 194.58 52545.90 88888.00 2015-10-08 02:45:07.904 281 11905.10 194.43 52545.83 88888.00 2015-10-08 02:45:08.404 281 11905.20 194.30 52545.72 88888.00 2015-10-08 02:45:08.904 281 11905.35 194.12 52545.65 88888.00 2015-10-08 02:45:09.404 281 11905.49 194.04 52545.57 88888.00 2015-10-08 02:45:09.904 281 11905.52 193.84 52545.45 88888.00 2015-10-08 02:45:10.404 281 11905.64 193.67 52545.32 88888.00 2015-10-08 02:45:10.904 281 11905.72 193.58 52545.20 88888.00 2015-10-08 02:45:11.404 281 11905.84 193.37 52545.12 88888.00 2015-10-08 02:45:11.904 281 11906.00 193.06 52545.03 88888.00 2015-10-08 02:45:12.404 281 11906.09 192.90 52544.96 88888.00 2015-10-08 02:45:12.904 281 11906.19 192.74 52544.79 88888.00 2015-10-08 02:45:13.404 281 11906.24 192.60 52544.68 88888.00 2015-10-08 02:45:13.904 281 11906.41 192.45 52544.60 88888.00 2015-10-08 02:45:14.404 281 11906.57 192.22 52544.48 88888.00 2015-10-08 02:45:14.904 281 11906.65 192.07 52544.33 88888.00 2015-10-08 02:45:15.404 281 11906.65 191.86 52544.21 88888.00 2015-10-08 02:45:15.904 281 11906.75 191.63 52544.14 88888.00 2015-10-08 02:45:16.404 281 11906.82 191.49 52544.06 88888.00 2015-10-08 02:45:16.904 281 11906.91 191.33 52543.95 88888.00 2015-10-08 02:45:17.404 281 11907.00 191.05 52543.92 88888.00 2015-10-08 02:45:17.904 281 11907.11 190.81 52543.84 88888.00 2015-10-08 02:45:18.404 281 11907.17 190.68 52543.67 88888.00 2015-10-08 02:45:18.904 281 11907.23 190.52 52543.62 88888.00 2015-10-08 02:45:19.404 281 11907.34 190.38 52543.57 88888.00 2015-10-08 02:45:19.904 281 11907.35 190.20 52543.53 88888.00 2015-10-08 02:45:20.404 281 11907.36 190.03 52543.51 88888.00 2015-10-08 02:45:20.904 281 11907.44 189.84 52543.33 88888.00 2015-10-08 02:45:21.404 281 11907.45 189.56 52543.25 88888.00 2015-10-08 02:45:21.904 281 11907.40 189.38 52543.21 88888.00 2015-10-08 02:45:22.404 281 11907.54 189.19 52543.12 88888.00 2015-10-08 02:45:22.904 281 11907.48 189.02 52543.01 88888.00 2015-10-08 02:45:23.404 281 11907.42 188.82 52542.96 88888.00 2015-10-08 02:45:23.904 281 11907.38 188.63 52542.86 88888.00 2015-10-08 02:45:24.404 281 11907.37 188.35 52542.73 88888.00 2015-10-08 02:45:24.904 281 11907.37 188.19 52542.64 88888.00 2015-10-08 02:45:25.404 281 11907.43 188.08 52542.60 88888.00 2015-10-08 02:45:25.904 281 11907.34 187.92 52542.49 88888.00 2015-10-08 02:45:26.404 281 11907.26 187.66 52542.41 88888.00 2015-10-08 02:45:26.904 281 11907.29 187.46 52542.33 88888.00 2015-10-08 02:45:27.404 281 11907.27 187.26 52542.25 88888.00 2015-10-08 02:45:27.904 281 11907.25 187.06 52542.19 88888.00 2015-10-08 02:45:28.404 281 11907.31 186.98 52542.10 88888.00 2015-10-08 02:45:28.904 281 11907.35 186.85 52542.02 88888.00 2015-10-08 02:45:29.404 281 11907.31 186.63 52541.90 88888.00 2015-10-08 02:45:29.904 281 11907.36 186.37 52541.85 88888.00 2015-10-08 02:45:30.404 281 11907.39 186.22 52541.78 88888.00 2015-10-08 02:45:30.904 281 11907.40 186.07 52541.69 88888.00 2015-10-08 02:45:31.404 281 11907.45 185.87 52541.62 88888.00 2015-10-08 02:45:31.904 281 11907.43 185.69 52541.53 88888.00 2015-10-08 02:45:32.404 281 11907.44 185.44 52541.43 88888.00 2015-10-08 02:45:32.904 281 11907.45 185.22 52541.38 88888.00 2015-10-08 02:45:33.404 281 11907.44 185.13 52541.34 88888.00 2015-10-08 02:45:33.904 281 11907.40 184.98 52541.27 88888.00 2015-10-08 02:45:34.404 281 11907.42 184.76 52541.22 88888.00 2015-10-08 02:45:34.904 281 11907.45 184.54 52541.11 88888.00 2015-10-08 02:45:35.404 281 11907.42 184.32 52541.04 88888.00 2015-10-08 02:45:35.904 281 11907.33 184.13 52540.97 88888.00 2015-10-08 02:45:36.404 281 11907.30 183.89 52540.85 88888.00 2015-10-08 02:45:36.904 281 11907.35 183.77 52540.79 88888.00 2015-10-08 02:45:37.404 281 11907.33 183.56 52540.70 88888.00 2015-10-08 02:45:37.904 281 11907.34 183.35 52540.67 88888.00 2015-10-08 02:45:38.404 281 11907.33 183.14 52540.61 88888.00 2015-10-08 02:45:38.904 281 11907.30 182.89 52540.45 88888.00 2015-10-08 02:45:39.404 281 11907.35 182.67 52540.31 88888.00 2015-10-08 02:45:39.904 281 11907.31 182.43 52540.26 88888.00 2015-10-08 02:45:40.404 281 11907.29 182.20 52540.21 88888.00 2015-10-08 02:45:40.904 281 11907.34 182.04 52540.11 88888.00 2015-10-08 02:45:41.404 281 11907.40 181.92 52540.02 88888.00 2015-10-08 02:45:41.904 281 11907.38 181.72 52539.94 88888.00 2015-10-08 02:45:42.404 281 11907.36 181.45 52539.88 88888.00 2015-10-08 02:45:42.904 281 11907.38 181.23 52539.81 88888.00 2015-10-08 02:45:43.404 281 11907.39 181.06 52539.76 88888.00 2015-10-08 02:45:43.904 281 11907.35 180.84 52539.66 88888.00 2015-10-08 02:45:44.404 281 11907.51 180.70 52539.60 88888.00 2015-10-08 02:45:44.904 281 11907.44 180.45 52539.52 88888.00 2015-10-08 02:45:45.404 281 11907.53 180.20 52539.42 88888.00 2015-10-08 02:45:45.904 281 11907.55 180.01 52539.38 88888.00 2015-10-08 02:45:46.404 281 11907.54 179.77 52539.35 88888.00 2015-10-08 02:45:46.904 281 11907.56 179.60 52539.26 88888.00 2015-10-08 02:45:47.404 281 11907.65 179.38 52539.22 88888.00 2015-10-08 02:45:47.904 281 11907.58 179.20 52539.21 88888.00 2015-10-08 02:45:48.404 281 11907.55 179.10 52539.17 88888.00 2015-10-08 02:45:48.904 281 11907.61 178.83 52539.13 88888.00 2015-10-08 02:45:49.404 281 11907.60 178.64 52539.02 88888.00 2015-10-08 02:45:49.904 281 11907.67 178.46 52538.91 88888.00 2015-10-08 02:45:50.404 281 11907.63 178.22 52538.81 88888.00 2015-10-08 02:45:50.904 281 11907.62 177.99 52538.71 88888.00 2015-10-08 02:45:51.404 281 11907.65 177.88 52538.68 88888.00 2015-10-08 02:45:51.904 281 11907.65 177.65 52538.66 88888.00 2015-10-08 02:45:52.404 281 11907.67 177.47 52538.63 88888.00 2015-10-08 02:45:52.904 281 11907.70 177.33 52538.61 88888.00 2015-10-08 02:45:53.404 281 11907.74 177.07 52538.54 88888.00 2015-10-08 02:45:53.904 281 11907.72 176.82 52538.46 88888.00 2015-10-08 02:45:54.404 281 11907.73 176.60 52538.41 88888.00 2015-10-08 02:45:54.904 281 11907.70 176.38 52538.34 88888.00 2015-10-08 02:45:55.404 281 11907.71 176.20 52538.26 88888.00 2015-10-08 02:45:55.904 281 11907.71 175.95 52538.19 88888.00 2015-10-08 02:45:56.405 281 11907.75 175.75 52538.18 88888.00 2015-10-08 02:45:56.905 281 11907.74 175.53 52538.15 88888.00 2015-10-08 02:45:57.405 281 11907.69 175.33 52538.10 88888.00 2015-10-08 02:45:57.905 281 11907.65 175.12 52538.10 88888.00 2015-10-08 02:45:58.405 281 11907.69 174.89 52538.07 88888.00 2015-10-08 02:45:58.905 281 11907.69 174.65 52538.01 88888.00 2015-10-08 02:45:59.405 281 11907.70 174.40 52537.98 88888.00 2015-10-08 02:45:59.905 281 11907.63 174.16 52537.92 88888.00 2015-10-08 02:46:00.405 281 11907.58 173.90 52537.83 88888.00 2015-10-08 02:46:00.905 281 11907.54 173.66 52537.74 88888.00 2015-10-08 02:46:01.405 281 11907.51 173.40 52537.67 88888.00 2015-10-08 02:46:01.905 281 11907.46 173.17 52537.61 88888.00 2015-10-08 02:46:02.405 281 11907.44 172.90 52537.54 88888.00 2015-10-08 02:46:02.905 281 11907.51 172.64 52537.49 88888.00 2015-10-08 02:46:03.405 281 11907.54 172.44 52537.41 88888.00 2015-10-08 02:46:03.905 281 11907.44 172.12 52537.37 88888.00 2015-10-08 02:46:04.405 281 11907.42 171.87 52537.35 88888.00 2015-10-08 02:46:04.905 281 11907.39 171.69 52537.28 88888.00 2015-10-08 02:46:05.405 281 11907.35 171.42 52537.22 88888.00 2015-10-08 02:46:05.905 281 11907.29 171.19 52537.25 88888.00 2015-10-08 02:46:06.405 281 11907.20 170.96 52537.17 88888.00 2015-10-08 02:46:06.905 281 11907.16 170.69 52537.06 88888.00 2015-10-08 02:46:07.405 281 11907.13 170.50 52537.08 88888.00 2015-10-08 02:46:07.905 281 11907.14 170.29 52537.09 88888.00 2015-10-08 02:46:08.405 281 11907.08 170.00 52537.06 88888.00 2015-10-08 02:46:08.905 281 11907.01 169.81 52537.06 88888.00 2015-10-08 02:46:09.405 281 11906.92 169.60 52536.97 88888.00 2015-10-08 02:46:09.905 281 11906.85 169.40 52536.95 88888.00 2015-10-08 02:46:10.405 281 11906.73 169.15 52536.95 88888.00 2015-10-08 02:46:10.905 281 11906.64 168.92 52536.91 88888.00 2015-10-08 02:46:11.405 281 11906.56 168.66 52536.82 88888.00 2015-10-08 02:46:11.905 281 11906.44 168.39 52536.76 88888.00 2015-10-08 02:46:12.405 281 11906.42 168.18 52536.78 88888.00 2015-10-08 02:46:12.905 281 11906.37 167.97 52536.73 88888.00 2015-10-08 02:46:13.405 281 11906.26 167.72 52536.66 88888.00 2015-10-08 02:46:13.905 281 11906.16 167.58 52536.64 88888.00 2015-10-08 02:46:14.405 281 11906.07 167.41 52536.62 88888.00 2015-10-08 02:46:14.905 281 11905.95 167.25 52536.55 88888.00 2015-10-08 02:46:15.405 281 11905.86 166.94 52536.47 88888.00 2015-10-08 02:46:15.905 281 11905.79 166.74 52536.47 88888.00 2015-10-08 02:46:16.405 281 11905.70 166.59 52536.41 88888.00 2015-10-08 02:46:16.905 281 11905.62 166.43 52536.34 88888.00 2015-10-08 02:46:17.405 281 11905.56 166.30 52536.35 88888.00 2015-10-08 02:46:17.905 281 11905.53 166.09 52536.35 88888.00 2015-10-08 02:46:18.405 281 11905.45 165.91 52536.32 88888.00 2015-10-08 02:46:18.905 281 11905.34 165.73 52536.30 88888.00 2015-10-08 02:46:19.405 281 11905.29 165.60 52536.23 88888.00 2015-10-08 02:46:19.905 281 11905.25 165.38 52536.17 88888.00 2015-10-08 02:46:20.405 281 11905.12 165.20 52536.13 88888.00 2015-10-08 02:46:20.905 281 11905.06 164.96 52536.04 88888.00 2015-10-08 02:46:21.405 281 11904.99 164.75 52536.02 88888.00 2015-10-08 02:46:21.905 281 11904.94 164.55 52536.02 88888.00 2015-10-08 02:46:22.405 281 11904.89 164.29 52535.97 88888.00 2015-10-08 02:46:22.905 281 11904.82 164.10 52535.91 88888.00 2015-10-08 02:46:23.405 281 11904.83 164.01 52535.94 88888.00 2015-10-08 02:46:23.905 281 11904.79 163.79 52535.88 88888.00 2015-10-08 02:46:24.405 281 11904.76 163.62 52535.82 88888.00 2015-10-08 02:46:24.905 281 11904.71 163.52 52535.74 88888.00 2015-10-08 02:46:25.405 281 11904.65 163.30 52535.69 88888.00 2015-10-08 02:46:25.905 281 11904.63 163.16 52535.70 88888.00 2015-10-08 02:46:26.405 281 11904.56 163.05 52535.71 88888.00 2015-10-08 02:46:26.905 281 11904.50 162.90 52535.64 88888.00 2015-10-08 02:46:27.405 281 11904.44 162.74 52535.62 88888.00 2015-10-08 02:46:27.905 281 11904.31 162.53 52535.59 88888.00 2015-10-08 02:46:28.405 281 11904.23 162.27 52535.56 88888.00 2015-10-08 02:46:28.905 281 11904.18 162.15 52535.52 88888.00 2015-10-08 02:46:29.405 281 11904.10 161.96 52535.47 88888.00 2015-10-08 02:46:29.905 281 11904.12 161.92 52535.51 88888.00 2015-10-08 02:46:30.405 281 11904.02 161.75 52535.46 88888.00 2015-10-08 02:46:30.905 281 11903.92 161.57 52535.37 88888.00 2015-10-08 02:46:31.405 281 11903.77 161.36 52535.33 88888.00 2015-10-08 02:46:31.905 281 11903.75 161.20 52535.29 88888.00 2015-10-08 02:46:32.405 281 11903.61 160.99 52535.28 88888.00 2015-10-08 02:46:32.905 281 11903.54 160.80 52535.30 88888.00 2015-10-08 02:46:33.405 281 11903.54 160.69 52535.35 88888.00 2015-10-08 02:46:33.905 281 11903.53 160.59 52535.33 88888.00 2015-10-08 02:46:34.405 281 11903.48 160.47 52535.38 88888.00 2015-10-08 02:46:34.905 281 11903.39 160.25 52535.37 88888.00 2015-10-08 02:46:35.405 281 11903.25 160.08 52535.34 88888.00 2015-10-08 02:46:35.905 281 11903.16 160.01 52535.36 88888.00 2015-10-08 02:46:36.405 281 11903.15 159.84 52535.34 88888.00 2015-10-08 02:46:36.905 281 11903.12 159.65 52535.30 88888.00 2015-10-08 02:46:37.405 281 11902.98 159.52 52535.32 88888.00 2015-10-08 02:46:37.905 281 11902.89 159.32 52535.34 88888.00 2015-10-08 02:46:38.405 281 11902.84 159.21 52535.35 88888.00 2015-10-08 02:46:38.905 281 11902.82 159.03 52535.28 88888.00 2015-10-08 02:46:39.405 281 11902.75 158.94 52535.33 88888.00 2015-10-08 02:46:39.905 281 11902.65 158.73 52535.33 88888.00 2015-10-08 02:46:40.405 281 11902.60 158.59 52535.38 88888.00 2015-10-08 02:46:40.905 281 11902.58 158.50 52535.43 88888.00 2015-10-08 02:46:41.405 281 11902.46 158.35 52535.42 88888.00 2015-10-08 02:46:41.905 281 11902.39 158.19 52535.42 88888.00 2015-10-08 02:46:42.405 281 11902.30 158.05 52535.43 88888.00 2015-10-08 02:46:42.905 281 11902.30 157.89 52535.37 88888.00 2015-10-08 02:46:43.405 281 11902.21 157.76 52535.38 88888.00 2015-10-08 02:46:43.905 281 11902.10 157.60 52535.44 88888.00 2015-10-08 02:46:44.405 281 11902.02 157.38 52535.42 88888.00 2015-10-08 02:46:44.905 281 11901.94 157.23 52535.46 88888.00 2015-10-08 02:46:45.405 281 11901.86 157.13 52535.46 88888.00 2015-10-08 02:46:45.905 281 11901.84 157.04 52535.45 88888.00 2015-10-08 02:46:46.405 281 11901.77 156.85 52535.42 88888.00 2015-10-08 02:46:46.905 281 11901.63 156.67 52535.43 88888.00 2015-10-08 02:46:47.405 281 11901.58 156.50 52535.47 88888.00 2015-10-08 02:46:47.905 281 11901.56 156.35 52535.42 88888.00 2015-10-08 02:46:48.405 281 11901.44 156.22 52535.37 88888.00 2015-10-08 02:46:48.905 281 11901.28 156.02 52535.36 88888.00 2015-10-08 02:46:49.405 281 11901.22 155.94 52535.37 88888.00 2015-10-08 02:46:49.905 281 11901.15 155.83 52535.33 88888.00 2015-10-08 02:46:50.405 281 11901.11 155.65 52535.36 88888.00 2015-10-08 02:46:50.905 281 11901.00 155.48 52535.37 88888.00 2015-10-08 02:46:51.405 281 11900.88 155.26 52535.34 88888.00 2015-10-08 02:46:51.905 281 11900.82 155.11 52535.28 88888.00 2015-10-08 02:46:52.405 281 11900.70 154.93 52535.29 88888.00 2015-10-08 02:46:52.905 281 11900.56 154.72 52535.25 88888.00 2015-10-08 02:46:53.405 281 11900.52 154.54 52535.19 88888.00 2015-10-08 02:46:53.905 281 11900.42 154.41 52535.18 88888.00 2015-10-08 02:46:54.405 281 11900.35 154.32 52535.18 88888.00 2015-10-08 02:46:54.905 281 11900.24 154.21 52535.21 88888.00 2015-10-08 02:46:55.405 281 11900.10 154.05 52535.26 88888.00 2015-10-08 02:46:55.905 281 11900.10 153.96 52535.28 88888.00 2015-10-08 02:46:56.405 281 11900.00 153.85 52535.27 88888.00 2015-10-08 02:46:56.905 281 11899.85 153.74 52535.24 88888.00 2015-10-08 02:46:57.405 281 11899.79 153.59 52535.23 88888.00 2015-10-08 02:46:57.905 281 11899.72 153.44 52535.19 88888.00 2015-10-08 02:46:58.405 281 11899.70 153.31 52535.29 88888.00 2015-10-08 02:46:58.905 281 11899.60 153.13 52535.27 88888.00 2015-10-08 02:46:59.405 281 11899.50 153.05 52535.27 88888.00 2015-10-08 02:46:59.905 281 11899.53 152.94 52535.25 88888.00 2015-10-08 02:47:00.405 281 11899.50 152.87 52535.36 88888.00 2015-10-08 02:47:00.905 281 11899.42 152.77 52535.43 88888.00 2015-10-08 02:47:01.405 281 11899.35 152.60 52535.40 88888.00 2015-10-08 02:47:01.905 281 11899.31 152.49 52535.37 88888.00 2015-10-08 02:47:02.405 281 11899.24 152.33 52535.36 88888.00 2015-10-08 02:47:02.905 281 11899.16 152.25 52535.37 88888.00 2015-10-08 02:47:03.405 281 11899.15 152.21 52535.40 88888.00 2015-10-08 02:47:03.905 281 11899.10 152.09 52535.36 88888.00 2015-10-08 02:47:04.405 281 11898.96 151.91 52535.32 88888.00 2015-10-08 02:47:04.905 281 11898.85 151.77 52535.34 88888.00 2015-10-08 02:47:05.405 281 11898.79 151.60 52535.37 88888.00 2015-10-08 02:47:05.905 281 11898.80 151.47 52535.43 88888.00 2015-10-08 02:47:06.405 281 11898.78 151.37 52535.49 88888.00 2015-10-08 02:47:06.905 281 11898.78 151.21 52535.51 88888.00 2015-10-08 02:47:07.405 281 11898.74 151.11 52535.51 88888.00 2015-10-08 02:47:07.905 281 11898.62 151.03 52535.55 88888.00 2015-10-08 02:47:08.405 281 11898.57 150.84 52535.58 88888.00 2015-10-08 02:47:08.905 281 11898.48 150.69 52535.59 88888.00 2015-10-08 02:47:09.405 281 11898.39 150.53 52535.63 88888.00 2015-10-08 02:47:09.905 281 11898.32 150.44 52535.65 88888.00 2015-10-08 02:47:10.405 281 11898.30 150.33 52535.71 88888.00 2015-10-08 02:47:10.905 281 11898.22 150.15 52535.67 88888.00 2015-10-08 02:47:11.405 281 11898.14 150.06 52535.67 88888.00 2015-10-08 02:47:11.905 281 11898.02 149.92 52535.81 88888.00 2015-10-08 02:47:12.405 281 11897.99 149.81 52535.84 88888.00 2015-10-08 02:47:12.905 281 11897.97 149.66 52535.86 88888.00 2015-10-08 02:47:13.405 281 11897.87 149.54 52535.79 88888.00 2015-10-08 02:47:13.905 281 11897.81 149.44 52535.90 88888.00 2015-10-08 02:47:14.405 281 11897.77 149.40 52536.00 88888.00 2015-10-08 02:47:14.905 281 11897.67 149.24 52535.96 88888.00 2015-10-08 02:47:15.405 281 11897.64 149.08 52535.94 88888.00 2015-10-08 02:47:15.905 281 11897.55 148.98 52535.99 88888.00 2015-10-08 02:47:16.405 281 11897.46 148.92 52536.05 88888.00 2015-10-08 02:47:16.905 281 11897.28 148.79 52536.05 88888.00 2015-10-08 02:47:17.405 281 11897.17 148.75 52536.13 88888.00 2015-10-08 02:47:17.905 281 11897.20 148.68 52536.28 88888.00 2015-10-08 02:47:18.405 281 11897.25 148.55 52536.31 88888.00 2015-10-08 02:47:18.905 281 11897.13 148.42 52536.34 88888.00 2015-10-08 02:47:19.405 281 11897.02 148.45 52536.39 88888.00 2015-10-08 02:47:19.905 281 11896.94 148.33 52536.47 88888.00 2015-10-08 02:47:20.405 281 11896.84 148.30 52536.48 88888.00 2015-10-08 02:47:20.905 281 11896.79 148.17 52536.57 88888.00 2015-10-08 02:47:21.405 281 11896.70 148.01 52536.62 88888.00 2015-10-08 02:47:21.905 281 11896.64 147.91 52536.62 88888.00 2015-10-08 02:47:22.405 281 11896.60 147.85 52536.70 88888.00 2015-10-08 02:47:22.905 281 11896.53 147.89 52536.71 88888.00 2015-10-08 02:47:23.405 281 11896.37 147.74 52536.71 88888.00 2015-10-08 02:47:23.905 281 11896.26 147.63 52536.86 88888.00 2015-10-08 02:47:24.405 281 11896.19 147.59 52536.95 88888.00 2015-10-08 02:47:24.905 281 11896.13 147.54 52536.97 88888.00 2015-10-08 02:47:25.405 281 11896.07 147.48 52537.06 88888.00 2015-10-08 02:47:25.905 281 11896.04 147.43 52537.14 88888.00 2015-10-08 02:47:26.405 281 11895.94 147.30 52537.21 88888.00 2015-10-08 02:47:26.905 281 11895.82 147.21 52537.30 88888.00 2015-10-08 02:47:27.405 281 11895.70 147.10 52537.36 88888.00 2015-10-08 02:47:27.905 281 11895.56 147.07 52537.41 88888.00 2015-10-08 02:47:28.405 281 11895.43 147.01 52537.46 88888.00 2015-10-08 02:47:28.905 281 11895.34 146.92 52537.50 88888.00 2015-10-08 02:47:29.405 281 11895.25 146.90 52537.62 88888.00 2015-10-08 02:47:29.905 281 11895.12 146.79 52537.61 88888.00 2015-10-08 02:47:30.405 281 11895.01 146.69 52537.70 88888.00 2015-10-08 02:47:30.905 281 11894.90 146.66 52537.78 88888.00 2015-10-08 02:47:31.405 281 11894.81 146.62 52537.81 88888.00 2015-10-08 02:47:31.905 281 11894.67 146.53 52537.92 88888.00 2015-10-08 02:47:32.405 281 11894.51 146.47 52537.96 88888.00 2015-10-08 02:47:32.905 281 11894.40 146.37 52537.99 88888.00 2015-10-08 02:47:33.405 281 11894.26 146.34 52538.08 88888.00 2015-10-08 02:47:33.905 281 11894.10 146.27 52538.19 88888.00 2015-10-08 02:47:34.405 281 11893.89 146.17 52538.25 88888.00 2015-10-08 02:47:34.905 281 11893.76 146.09 52538.31 88888.00 2015-10-08 02:47:35.405 281 11893.72 146.08 52538.35 88888.00 2015-10-08 02:47:35.905 281 11893.62 146.04 52538.40 88888.00 2015-10-08 02:47:36.405 281 11893.54 145.94 52538.55 88888.00 2015-10-08 02:47:36.905 281 11893.41 145.85 52538.56 88888.00 2015-10-08 02:47:37.405 281 11893.34 145.82 52538.60 88888.00 2015-10-08 02:47:37.905 281 11893.27 145.81 52538.70 88888.00 2015-10-08 02:47:38.405 281 11893.10 145.80 52538.73 88888.00 2015-10-08 02:47:38.905 281 11893.04 145.72 52538.84 88888.00 2015-10-08 02:47:39.405 281 11892.95 145.67 52538.89 88888.00 2015-10-08 02:47:39.905 281 11892.83 145.50 52538.95 88888.00 2015-10-08 02:47:40.405 281 11892.71 145.42 52538.97 88888.00 2015-10-08 02:47:40.905 281 11892.58 145.42 52539.03 88888.00 2015-10-08 02:47:41.405 281 11892.49 145.39 52539.11 88888.00 2015-10-08 02:47:41.905 281 11892.36 145.24 52539.16 88888.00 2015-10-08 02:47:42.405 281 11892.25 145.08 52539.28 88888.00 2015-10-08 02:47:42.905 281 11892.20 145.00 52539.29 88888.00 2015-10-08 02:47:43.405 281 11892.14 144.91 52539.29 88888.00 2015-10-08 02:47:43.905 281 11892.03 144.80 52539.38 88888.00 2015-10-08 02:47:44.405 281 11891.95 144.71 52539.42 88888.00 2015-10-08 02:47:44.905 281 11891.88 144.67 52539.49 88888.00 2015-10-08 02:47:45.405 281 11891.82 144.62 52539.57 88888.00 2015-10-08 02:47:45.905 281 11891.73 144.53 52539.57 88888.00 2015-10-08 02:47:46.405 281 11891.64 144.42 52539.60 88888.00 2015-10-08 02:47:46.905 281 11891.60 144.36 52539.68 88888.00 2015-10-08 02:47:47.405 281 11891.49 144.31 52539.74 88888.00 2015-10-08 02:47:47.905 281 11891.43 144.25 52539.79 88888.00 2015-10-08 02:47:48.405 281 11891.37 144.21 52539.79 88888.00 2015-10-08 02:47:48.905 281 11891.30 144.13 52539.84 88888.00 2015-10-08 02:47:49.405 281 11891.21 144.03 52539.93 88888.00 2015-10-08 02:47:49.905 281 11891.08 143.91 52539.91 88888.00 2015-10-08 02:47:50.405 281 11891.00 143.91 52539.99 88888.00 2015-10-08 02:47:50.905 281 11890.96 143.86 52540.08 88888.00 2015-10-08 02:47:51.405 281 11890.78 143.81 52540.12 88888.00 2015-10-08 02:47:51.905 281 11890.69 143.68 52540.14 88888.00 2015-10-08 02:47:52.405 281 11890.56 143.61 52540.20 88888.00 2015-10-08 02:47:52.905 281 11890.38 143.52 52540.20 88888.00 2015-10-08 02:47:53.405 281 11890.33 143.52 52540.28 88888.00 2015-10-08 02:47:53.905 281 11890.23 143.47 52540.38 88888.00 2015-10-08 02:47:54.405 281 11890.10 143.41 52540.43 88888.00 2015-10-08 02:47:54.905 281 11889.93 143.34 52540.47 88888.00 2015-10-08 02:47:55.405 281 11889.86 143.28 52540.53 88888.00 2015-10-08 02:47:55.905 281 11889.80 143.27 52540.58 88888.00 2015-10-08 02:47:56.405 281 11889.68 143.20 52540.65 88888.00 2015-10-08 02:47:56.905 281 11889.57 143.05 52540.71 88888.00 2015-10-08 02:47:57.405 281 11889.39 142.93 52540.75 88888.00 2015-10-08 02:47:57.905 281 11889.39 142.88 52540.84 88888.00 2015-10-08 02:47:58.405 281 11889.30 142.89 52540.89 88888.00 2015-10-08 02:47:58.905 281 11889.18 142.86 52540.99 88888.00 2015-10-08 02:47:59.405 281 11889.10 142.84 52541.02 88888.00 2015-10-08 02:47:59.905 281 11888.96 142.76 52541.00 88888.00 2015-10-08 02:48:00.405 281 11888.85 142.77 52541.02 88888.00 2015-10-08 02:48:00.905 281 11888.75 142.72 52541.08 88888.00 2015-10-08 02:48:01.405 281 11888.59 142.59 52541.07 88888.00 2015-10-08 02:48:01.905 281 11888.51 142.55 52541.15 88888.00 2015-10-08 02:48:02.405 281 11888.35 142.59 52541.18 88888.00 2015-10-08 02:48:02.905 281 11888.23 142.54 52541.20 88888.00 2015-10-08 02:48:03.405 281 11888.14 142.48 52541.25 88888.00 2015-10-08 02:48:03.905 281 11888.00 142.43 52541.25 88888.00 2015-10-08 02:48:04.405 281 11887.91 142.38 52541.24 88888.00 2015-10-08 02:48:04.905 281 11887.75 142.31 52541.32 88888.00 2015-10-08 02:48:05.405 281 11887.67 142.31 52541.35 88888.00 2015-10-08 02:48:05.905 281 11887.62 142.23 52541.42 88888.00 2015-10-08 02:48:06.405 281 11887.49 142.20 52541.49 88888.00 2015-10-08 02:48:06.905 281 11887.39 142.22 52541.53 88888.00 2015-10-08 02:48:07.405 281 11887.29 142.21 52541.53 88888.00 2015-10-08 02:48:07.905 281 11887.09 142.09 52541.52 88888.00 2015-10-08 02:48:08.405 281 11887.05 142.03 52541.58 88888.00 2015-10-08 02:48:08.905 281 11886.99 141.93 52541.68 88888.00 2015-10-08 02:48:09.405 281 11886.93 141.99 52541.70 88888.00 2015-10-08 02:48:09.905 281 11886.84 141.92 52541.73 88888.00 2015-10-08 02:48:10.405 281 11886.72 141.83 52541.73 88888.00 2015-10-08 02:48:10.905 281 11886.57 141.86 52541.77 88888.00 2015-10-08 02:48:11.405 281 11886.51 141.78 52541.82 88888.00 2015-10-08 02:48:11.905 281 11886.44 141.73 52541.94 88888.00 2015-10-08 02:48:12.405 281 11886.32 141.69 52541.99 88888.00 2015-10-08 02:48:12.905 281 11886.22 141.65 52541.95 88888.00 2015-10-08 02:48:13.405 281 11886.11 141.61 52541.97 88888.00 2015-10-08 02:48:13.905 281 11885.94 141.50 52541.96 88888.00 2015-10-08 02:48:14.405 281 11885.85 141.42 52541.97 88888.00 2015-10-08 02:48:14.905 281 11885.71 141.33 52542.05 88888.00 2015-10-08 02:48:15.405 281 11885.56 141.31 52542.14 88888.00 2015-10-08 02:48:15.905 281 11885.49 141.29 52542.22 88888.00 2015-10-08 02:48:16.405 281 11885.47 141.29 52542.23 88888.00 2015-10-08 02:48:16.905 281 11885.38 141.24 52542.23 88888.00 2015-10-08 02:48:17.405 281 11885.21 141.22 52542.31 88888.00 2015-10-08 02:48:17.905 281 11885.14 141.21 52542.33 88888.00 2015-10-08 02:48:18.405 281 11885.06 141.22 52542.37 88888.00 2015-10-08 02:48:18.905 281 11885.02 141.21 52542.41 88888.00 2015-10-08 02:48:19.405 281 11885.00 141.10 52542.50 88888.00 2015-10-08 02:48:19.905 281 11884.92 141.02 52542.51 88888.00 2015-10-08 02:48:20.405 281 11884.91 141.07 52542.55 88888.00 2015-10-08 02:48:20.905 281 11884.80 141.02 52542.56 88888.00 2015-10-08 02:48:21.405 281 11884.72 141.04 52542.61 88888.00 2015-10-08 02:48:21.905 281 11884.57 140.93 52542.63 88888.00 2015-10-08 02:48:22.405 281 11884.50 140.97 52542.72 88888.00 2015-10-08 02:48:22.905 281 11884.42 141.03 52542.76 88888.00 2015-10-08 02:48:23.405 281 11884.28 141.01 52542.78 88888.00 2015-10-08 02:48:23.905 281 11884.23 140.99 52542.85 88888.00 2015-10-08 02:48:24.405 281 11884.10 140.94 52542.93 88888.00 2015-10-08 02:48:24.905 281 11883.95 140.92 52542.96 88888.00 2015-10-08 02:48:25.405 281 11883.83 140.85 52542.96 88888.00 2015-10-08 02:48:25.905 281 11883.75 140.74 52542.98 88888.00 2015-10-08 02:48:26.405 281 11883.58 140.68 52542.96 88888.00 2015-10-08 02:48:26.905 281 11883.43 140.55 52543.03 88888.00 2015-10-08 02:48:27.405 281 11883.39 140.56 52543.07 88888.00 2015-10-08 02:48:27.905 281 11883.27 140.58 52543.16 88888.00 2015-10-08 02:48:28.405 281 11883.15 140.60 52543.14 88888.00 2015-10-08 02:48:28.905 281 11883.09 140.54 52543.19 88888.00 2015-10-08 02:48:29.405 281 11882.93 140.51 52543.26 88888.00 2015-10-08 02:48:29.905 281 11882.80 140.44 52543.33 88888.00 2015-10-08 02:48:30.405 281 11882.70 140.43 52543.33 88888.00 2015-10-08 02:48:30.905 281 11882.54 140.37 52543.28 88888.00 2015-10-08 02:48:31.405 281 11882.35 140.23 52543.29 88888.00 2015-10-08 02:48:31.905 281 11882.26 140.18 52543.38 88888.00 2015-10-08 02:48:32.405 281 11882.23 140.13 52543.43 88888.00 2015-10-08 02:48:32.905 281 11882.14 140.13 52543.56 88888.00 2015-10-08 02:48:33.405 281 11882.01 140.13 52543.63 88888.00 2015-10-08 02:48:33.905 281 11881.92 140.06 52543.62 88888.00 2015-10-08 02:48:34.405 281 11881.75 140.04 52543.57 88888.00 2015-10-08 02:48:34.905 281 11881.69 140.06 52543.60 88888.00 2015-10-08 02:48:35.405 281 11881.66 139.99 52543.67 88888.00 2015-10-08 02:48:35.905 281 11881.53 139.95 52543.75 88888.00 2015-10-08 02:48:36.405 281 11881.47 140.02 52543.78 88888.00 2015-10-08 02:48:36.905 281 11881.35 140.02 52543.83 88888.00 2015-10-08 02:48:37.405 281 11881.20 139.99 52543.84 88888.00 2015-10-08 02:48:37.905 281 11881.19 140.02 52543.90 88888.00 2015-10-08 02:48:38.405 281 11881.08 139.97 52543.90 88888.00 2015-10-08 02:48:38.905 281 11881.02 139.91 52543.92 88888.00 2015-10-08 02:48:39.405 281 11880.91 139.89 52543.99 88888.00 2015-10-08 02:48:39.905 281 11880.82 139.84 52543.98 88888.00 2015-10-08 02:48:40.405 281 11880.73 139.89 52543.97 88888.00 2015-10-08 02:48:40.905 281 11880.69 139.87 52544.02 88888.00 2015-10-08 02:48:41.406 281 11880.58 139.86 52544.07 88888.00 2015-10-08 02:48:41.906 281 11880.49 139.79 52544.09 88888.00 2015-10-08 02:48:42.406 281 11880.35 139.89 52544.14 88888.00 2015-10-08 02:48:42.906 281 11880.27 139.90 52544.21 88888.00 2015-10-08 02:48:43.406 281 11880.14 139.76 52544.19 88888.00 2015-10-08 02:48:43.906 281 11880.03 139.77 52544.25 88888.00 2015-10-08 02:48:44.406 281 11879.93 139.78 52544.26 88888.00 2015-10-08 02:48:44.906 281 11879.83 139.84 52544.26 88888.00 2015-10-08 02:48:45.406 281 11879.74 139.94 52544.35 88888.00 2015-10-08 02:48:45.906 281 11879.56 139.88 52544.34 88888.00 2015-10-08 02:48:46.406 281 11879.44 139.85 52544.40 88888.00 2015-10-08 02:48:46.906 281 11879.41 139.97 52544.44 88888.00 2015-10-08 02:48:47.406 281 11879.32 139.95 52544.44 88888.00 2015-10-08 02:48:47.906 281 11879.23 139.97 52544.43 88888.00 2015-10-08 02:48:48.406 281 11879.07 139.98 52544.52 88888.00 2015-10-08 02:48:48.906 281 11878.83 139.97 52544.52 88888.00 2015-10-08 02:48:49.406 281 11878.75 140.02 52544.58 88888.00 2015-10-08 02:48:49.906 281 11878.71 140.08 52544.66 88888.00 2015-10-08 02:48:50.406 281 11878.61 140.13 52544.68 88888.00 2015-10-08 02:48:50.906 281 11878.47 140.20 52544.63 88888.00 2015-10-08 02:48:51.406 281 11878.35 140.34 52544.68 88888.00 2015-10-08 02:48:51.906 281 11878.18 140.37 52544.70 88888.00 2015-10-08 02:48:52.406 281 11878.22 140.46 52544.78 88888.00 2015-10-08 02:48:52.906 281 11878.18 140.54 52544.78 88888.00 2015-10-08 02:48:53.406 281 11878.04 140.56 52544.83 88888.00 2015-10-08 02:48:53.906 281 11877.93 140.63 52544.87 88888.00 2015-10-08 02:48:54.406 281 11877.90 140.67 52544.88 88888.00 2015-10-08 02:48:54.906 281 11877.81 140.68 52544.88 88888.00 2015-10-08 02:48:55.406 281 11877.82 140.68 52544.96 88888.00 2015-10-08 02:48:55.906 281 11877.80 140.78 52545.01 88888.00 2015-10-08 02:48:56.406 281 11877.69 140.89 52545.01 88888.00 2015-10-08 02:48:56.906 281 11877.65 140.91 52545.04 88888.00 2015-10-08 02:48:57.406 281 11877.58 140.99 52545.10 88888.00 2015-10-08 02:48:57.906 281 11877.58 141.05 52545.15 88888.00 2015-10-08 02:48:58.406 281 11877.56 141.10 52545.14 88888.00 2015-10-08 02:48:58.906 281 11877.49 141.12 52545.21 88888.00 2015-10-08 02:48:59.406 281 11877.51 141.22 52545.25 88888.00 2015-10-08 02:48:59.906 281 11877.48 141.22 52545.21 88888.00 2015-10-08 02:49:00.406 281 11877.45 141.32 52545.30 88888.00 2015-10-08 02:49:00.906 281 11877.35 141.36 52545.32 88888.00 2015-10-08 02:49:01.406 281 11877.43 141.44 52545.33 88888.00 2015-10-08 02:49:01.906 281 11877.39 141.48 52545.29 88888.00 2015-10-08 02:49:02.406 281 11877.28 141.50 52545.31 88888.00 2015-10-08 02:49:02.906 281 11877.31 141.57 52545.31 88888.00 2015-10-08 02:49:03.406 281 11877.29 141.60 52545.39 88888.00 2015-10-08 02:49:03.906 281 11877.31 141.63 52545.43 88888.00 2015-10-08 02:49:04.406 281 11877.34 141.68 52545.41 88888.00 2015-10-08 02:49:04.906 281 11877.34 141.72 52545.36 88888.00 2015-10-08 02:49:05.406 281 11877.23 141.77 52545.39 88888.00 2015-10-08 02:49:05.906 281 11877.27 141.79 52545.49 88888.00 2015-10-08 02:49:06.406 281 11877.39 141.88 52545.63 88888.00 2015-10-08 02:49:06.906 281 11877.37 141.92 52545.58 88888.00 2015-10-08 02:49:07.406 281 11877.31 141.96 52545.58 88888.00 2015-10-08 02:49:07.906 281 11877.28 142.06 52545.59 88888.00 2015-10-08 02:49:08.406 281 11877.35 142.12 52545.66 88888.00 2015-10-08 02:49:08.906 281 11877.34 142.11 52545.73 88888.00 2015-10-08 02:49:09.406 281 11877.25 142.12 52545.68 88888.00 2015-10-08 02:49:09.906 281 11877.20 142.23 52545.74 88888.00 2015-10-08 02:49:10.406 281 11877.23 142.27 52545.75 88888.00 2015-10-08 02:49:10.906 281 11877.20 142.26 52545.78 88888.00 2015-10-08 02:49:11.406 281 11877.16 142.31 52545.81 88888.00 2015-10-08 02:49:11.906 281 11877.09 142.31 52545.78 88888.00 2015-10-08 02:49:12.406 281 11877.02 142.39 52545.80 88888.00 2015-10-08 02:49:12.906 281 11877.07 142.43 52545.90 88888.00 2015-10-08 02:49:13.406 281 11876.99 142.41 52545.87 88888.00 2015-10-08 02:49:13.906 281 11876.90 142.40 52545.83 88888.00 2015-10-08 02:49:14.406 281 11876.84 142.50 52545.81 88888.00 2015-10-08 02:49:14.906 281 11876.84 142.61 52545.89 88888.00 2015-10-08 02:49:15.406 281 11876.90 142.59 52545.90 88888.00 2015-10-08 02:49:15.906 281 11876.82 142.61 52545.91 88888.00 2015-10-08 02:49:16.406 281 11876.69 142.69 52545.89 88888.00 2015-10-08 02:49:16.906 281 11876.69 142.71 52545.87 88888.00 2015-10-08 02:49:17.406 281 11876.74 142.72 52545.92 88888.00 2015-10-08 02:49:17.906 281 11876.75 142.83 52545.98 88888.00 2015-10-08 02:49:18.406 281 11876.73 142.91 52546.03 88888.00 2015-10-08 02:49:18.906 281 11876.66 142.96 52546.07 88888.00 2015-10-08 02:49:19.406 281 11876.64 143.00 52546.04 88888.00 2015-10-08 02:49:19.906 281 11876.56 143.03 52545.93 88888.00 2015-10-08 02:49:20.406 281 11876.49 143.04 52545.94 88888.00 2015-10-08 02:49:20.906 281 11876.53 143.18 52546.12 88888.00 2015-10-08 02:49:21.406 281 11876.51 143.23 52546.15 88888.00 2015-10-08 02:49:21.906 281 11876.43 143.32 52546.16 88888.00 2015-10-08 02:49:22.406 281 11876.37 143.33 52546.21 88888.00 2015-10-08 02:49:22.906 281 11876.32 143.38 52546.21 88888.00 2015-10-08 02:49:23.406 281 11876.22 143.41 52546.20 88888.00 2015-10-08 02:49:23.906 281 11876.20 143.41 52546.20 88888.00 2015-10-08 02:49:24.406 281 11876.17 143.52 52546.20 88888.00 2015-10-08 02:49:24.906 281 11876.14 143.55 52546.19 88888.00 2015-10-08 02:49:25.406 281 11876.08 143.64 52546.22 88888.00 2015-10-08 02:49:25.906 281 11876.03 143.64 52546.17 88888.00 2015-10-08 02:49:26.406 281 11876.00 143.65 52546.21 88888.00 2015-10-08 02:49:26.906 281 11875.96 143.72 52546.28 88888.00 2015-10-08 02:49:27.406 281 11875.84 143.82 52546.22 88888.00 2015-10-08 02:49:27.906 281 11875.79 143.82 52546.25 88888.00 2015-10-08 02:49:28.406 281 11875.82 143.81 52546.20 88888.00 2015-10-08 02:49:28.906 281 11875.70 143.76 52546.13 88888.00 2015-10-08 02:49:29.406 281 11875.70 143.86 52546.21 88888.00 2015-10-08 02:49:29.906 281 11875.70 143.91 52546.27 88888.00 2015-10-08 02:49:30.406 281 11875.64 143.91 52546.29 88888.00 2015-10-08 02:49:30.906 281 11875.55 143.92 52546.28 88888.00 2015-10-08 02:49:31.406 281 11875.49 143.96 52546.21 88888.00 2015-10-08 02:49:31.906 281 11875.49 144.07 52546.28 88888.00 2015-10-08 02:49:32.406 281 11875.43 144.07 52546.26 88888.00 2015-10-08 02:49:32.906 281 11875.38 144.04 52546.26 88888.00 2015-10-08 02:49:33.406 281 11875.34 144.07 52546.24 88888.00 2015-10-08 02:49:33.906 281 11875.34 144.16 52546.25 88888.00 2015-10-08 02:49:34.406 281 11875.33 144.16 52546.29 88888.00 2015-10-08 02:49:34.906 281 11875.18 144.19 52546.19 88888.00 2015-10-08 02:49:35.406 281 11875.09 144.24 52546.20 88888.00 2015-10-08 02:49:35.906 281 11875.12 144.34 52546.21 88888.00 2015-10-08 02:49:36.406 281 11875.11 144.35 52546.24 88888.00 2015-10-08 02:49:36.906 281 11875.08 144.32 52546.21 88888.00 2015-10-08 02:49:37.406 281 11875.00 144.30 52546.19 88888.00 2015-10-08 02:49:37.906 281 11874.94 144.36 52546.20 88888.00 2015-10-08 02:49:38.406 281 11874.97 144.42 52546.26 88888.00 2015-10-08 02:49:38.906 281 11875.00 144.46 52546.33 88888.00 2015-10-08 02:49:39.406 281 11874.91 144.48 52546.25 88888.00 2015-10-08 02:49:39.906 281 11874.80 144.48 52546.29 88888.00 2015-10-08 02:49:40.406 281 11874.72 144.44 52546.30 88888.00 2015-10-08 02:49:40.906 281 11874.77 144.53 52546.30 88888.00 2015-10-08 02:49:41.406 281 11874.66 144.50 52546.15 88888.00 2015-10-08 02:49:41.906 281 11874.60 144.49 52546.11 88888.00 2015-10-08 02:49:42.406 281 11874.63 144.54 52546.12 88888.00 2015-10-08 02:49:42.906 281 11874.72 144.56 52546.17 88888.00 2015-10-08 02:49:43.406 281 11874.73 144.68 52546.20 88888.00 2015-10-08 02:49:43.906 281 11874.73 144.72 52546.18 88888.00 2015-10-08 02:49:44.406 281 11874.73 144.80 52546.17 88888.00 2015-10-08 02:49:44.906 281 11874.65 144.84 52546.16 88888.00 2015-10-08 02:49:45.406 281 11874.65 144.83 52546.12 88888.00 2015-10-08 02:49:45.906 281 11874.73 144.87 52546.15 88888.00 2015-10-08 02:49:46.406 281 11874.72 144.89 52546.13 88888.00 2015-10-08 02:49:46.906 281 11874.71 144.93 52546.08 88888.00 2015-10-08 02:49:47.406 281 11874.68 145.00 52546.11 88888.00 2015-10-08 02:49:47.906 281 11874.73 145.00 52546.15 88888.00 2015-10-08 02:49:48.406 281 11874.81 144.97 52546.13 88888.00 2015-10-08 02:49:48.906 281 11874.88 145.00 52546.10 88888.00 2015-10-08 02:49:49.406 281 11874.80 144.90 52546.08 88888.00 2015-10-08 02:49:49.906 281 11874.79 144.98 52546.03 88888.00 2015-10-08 02:49:50.406 281 11874.77 145.10 52546.00 88888.00 2015-10-08 02:49:50.906 281 11874.81 145.14 52546.04 88888.00 2015-10-08 02:49:51.406 281 11874.81 145.11 52545.98 88888.00 2015-10-08 02:49:51.906 281 11874.83 145.19 52545.96 88888.00 2015-10-08 02:49:52.406 281 11874.85 145.22 52545.99 88888.00 2015-10-08 02:49:52.906 281 11874.84 145.23 52545.86 88888.00 2015-10-08 02:49:53.406 281 11874.85 145.26 52545.86 88888.00 2015-10-08 02:49:53.906 281 11874.91 145.32 52545.89 88888.00 2015-10-08 02:49:54.406 281 11874.86 145.37 52545.92 88888.00 2015-10-08 02:49:54.906 281 11874.83 145.45 52545.99 88888.00 2015-10-08 02:49:55.406 281 11874.75 145.38 52545.92 88888.00 2015-10-08 02:49:55.906 281 11874.79 145.39 52545.90 88888.00 2015-10-08 02:49:56.406 281 11874.76 145.51 52545.95 88888.00 2015-10-08 02:49:56.906 281 11874.73 145.60 52545.96 88888.00 2015-10-08 02:49:57.406 281 11874.77 145.57 52546.00 88888.00 2015-10-08 02:49:57.906 281 11874.86 145.57 52545.95 88888.00 2015-10-08 02:49:58.406 281 11874.80 145.61 52545.99 88888.00 2015-10-08 02:49:58.906 281 11874.72 145.68 52545.94 88888.00 2015-10-08 02:49:59.406 281 11874.72 145.78 52545.94 88888.00 2015-10-08 02:49:59.906 281 11874.73 145.85 52545.89 88888.00 2015-10-08 02:50:00.406 281 11874.73 145.85 52545.90 88888.00 2015-10-08 02:50:00.906 281 11874.75 145.87 52545.84 88888.00 2015-10-08 02:50:01.406 281 11874.68 145.91 52545.86 88888.00 2015-10-08 02:50:01.906 281 11874.68 145.89 52545.86 88888.00 2015-10-08 02:50:02.406 281 11874.75 145.89 52545.90 88888.00 2015-10-08 02:50:02.906 281 11874.74 145.97 52545.92 88888.00 2015-10-08 02:50:03.406 281 11874.68 145.99 52545.84 88888.00 2015-10-08 02:50:03.906 281 11874.57 145.98 52545.76 88888.00 2015-10-08 02:50:04.406 281 11874.59 146.10 52545.84 88888.00 2015-10-08 02:50:04.906 281 11874.71 146.08 52545.85 88888.00 2015-10-08 02:50:05.406 281 11874.71 146.08 52545.84 88888.00 2015-10-08 02:50:05.906 281 11874.71 146.13 52545.82 88888.00 2015-10-08 02:50:06.406 281 11874.67 146.19 52545.82 88888.00 2015-10-08 02:50:06.906 281 11874.65 146.23 52545.77 88888.00 2015-10-08 02:50:07.406 281 11874.70 146.26 52545.82 88888.00 2015-10-08 02:50:07.906 281 11874.74 146.24 52545.78 88888.00 2015-10-08 02:50:08.406 281 11874.73 146.26 52545.75 88888.00 2015-10-08 02:50:08.906 281 11874.70 146.33 52545.76 88888.00 2015-10-08 02:50:09.406 281 11874.74 146.42 52545.80 88888.00 2015-10-08 02:50:09.906 281 11874.74 146.40 52545.75 88888.00 2015-10-08 02:50:10.406 281 11874.67 146.38 52545.65 88888.00 2015-10-08 02:50:10.906 281 11874.71 146.49 52545.62 88888.00 2015-10-08 02:50:11.406 281 11874.72 146.52 52545.65 88888.00 2015-10-08 02:50:11.906 281 11874.74 146.55 52545.63 88888.00 2015-10-08 02:50:12.406 281 11874.82 146.58 52545.66 88888.00 2015-10-08 02:50:12.906 281 11874.76 146.55 52545.66 88888.00 2015-10-08 02:50:13.406 281 11874.76 146.57 52545.67 88888.00 2015-10-08 02:50:13.906 281 11874.72 146.69 52545.64 88888.00 2015-10-08 02:50:14.406 281 11874.70 146.73 52545.58 88888.00 2015-10-08 02:50:14.906 281 11874.68 146.76 52545.58 88888.00 2015-10-08 02:50:15.406 281 11874.64 146.81 52545.51 88888.00 2015-10-08 02:50:15.906 281 11874.70 146.87 52545.56 88888.00 2015-10-08 02:50:16.406 281 11874.67 146.82 52545.55 88888.00 2015-10-08 02:50:16.906 281 11874.64 146.90 52545.57 88888.00 2015-10-08 02:50:17.406 281 11874.60 146.93 52545.50 88888.00 2015-10-08 02:50:17.906 281 11874.62 146.91 52545.45 88888.00 2015-10-08 02:50:18.406 281 11874.54 146.92 52545.41 88888.00 2015-10-08 02:50:18.906 281 11874.55 146.96 52545.45 88888.00 2015-10-08 02:50:19.406 281 11874.56 146.95 52545.38 88888.00 2015-10-08 02:50:19.906 281 11874.48 146.92 52545.37 88888.00 2015-10-08 02:50:20.406 281 11874.55 146.97 52545.41 88888.00 2015-10-08 02:50:20.906 281 11874.57 147.04 52545.42 88888.00 2015-10-08 02:50:21.406 281 11874.54 146.98 52545.38 88888.00 2015-10-08 02:50:21.906 281 11874.53 146.96 52545.31 88888.00 2015-10-08 02:50:22.406 281 11874.53 146.97 52545.34 88888.00 2015-10-08 02:50:22.906 281 11874.49 146.94 52545.33 88888.00 2015-10-08 02:50:23.406 281 11874.47 146.95 52545.30 88888.00 2015-10-08 02:50:23.906 281 11874.49 146.93 52545.23 88888.00 2015-10-08 02:50:24.406 281 11874.41 146.94 52545.16 88888.00 2015-10-08 02:50:24.906 281 11874.40 147.00 52545.12 88888.00 2015-10-08 02:50:25.406 281 11874.41 147.03 52545.14 88888.00 2015-10-08 02:50:25.906 281 11874.45 147.00 52545.13 88888.00 2015-10-08 02:50:26.406 281 11874.42 147.03 52545.10 88888.00 2015-10-08 02:50:26.906 281 11874.36 146.90 52545.08 88888.00 2015-10-08 02:50:27.406 281 11874.30 146.90 52545.02 88888.00 2015-10-08 02:50:27.906 281 11874.26 146.90 52544.93 88888.00 2015-10-08 02:50:28.406 281 11874.35 146.91 52544.96 88888.00 2015-10-08 02:50:28.906 281 11874.36 146.90 52544.98 88888.00 2015-10-08 02:50:29.406 281 11874.30 146.92 52544.89 88888.00 2015-10-08 02:50:29.906 281 11874.28 146.95 52544.86 88888.00 2015-10-08 02:50:30.406 281 11874.21 146.84 52544.77 88888.00 2015-10-08 02:50:30.906 281 11874.20 146.83 52544.70 88888.00 2015-10-08 02:50:31.406 281 11874.21 146.83 52544.71 88888.00 2015-10-08 02:50:31.906 281 11874.29 146.86 52544.72 88888.00 2015-10-08 02:50:32.406 281 11874.22 146.78 52544.65 88888.00 2015-10-08 02:50:32.906 281 11874.22 146.79 52544.58 88888.00 2015-10-08 02:50:33.406 281 11874.20 146.85 52544.57 88888.00 2015-10-08 02:50:33.906 281 11874.20 146.86 52544.54 88888.00 2015-10-08 02:50:34.406 281 11874.22 146.92 52544.52 88888.00 2015-10-08 02:50:34.906 281 11874.19 146.96 52544.46 88888.00 2015-10-08 02:50:35.406 281 11874.18 146.93 52544.37 88888.00 2015-10-08 02:50:35.906 281 11874.18 147.02 52544.33 88888.00 2015-10-08 02:50:36.406 281 11874.22 147.02 52544.31 88888.00 2015-10-08 02:50:36.906 281 11874.10 146.92 52544.24 88888.00 2015-10-08 02:50:37.406 281 11874.06 146.86 52544.22 88888.00 2015-10-08 02:50:37.906 281 11874.07 146.94 52544.25 88888.00 2015-10-08 02:50:38.406 281 11874.01 146.90 52544.25 88888.00 2015-10-08 02:50:38.906 281 11874.00 146.88 52544.18 88888.00 2015-10-08 02:50:39.406 281 11874.00 146.93 52544.08 88888.00 2015-10-08 02:50:39.906 281 11873.94 146.94 52544.04 88888.00 2015-10-08 02:50:40.406 281 11873.86 146.93 52543.96 88888.00 2015-10-08 02:50:40.906 281 11873.83 146.92 52543.90 88888.00 2015-10-08 02:50:41.406 281 11873.81 146.91 52543.81 88888.00 2015-10-08 02:50:41.906 281 11873.83 146.90 52543.78 88888.00 2015-10-08 02:50:42.406 281 11873.77 146.87 52543.71 88888.00 2015-10-08 02:50:42.906 281 11873.69 146.92 52543.66 88888.00 2015-10-08 02:50:43.406 281 11873.68 146.94 52543.56 88888.00 2015-10-08 02:50:43.906 281 11873.63 146.90 52543.43 88888.00 2015-10-08 02:50:44.406 281 11873.61 146.91 52543.43 88888.00 2015-10-08 02:50:44.906 281 11873.61 146.88 52543.39 88888.00 2015-10-08 02:50:45.406 281 11873.47 146.86 52543.34 88888.00 2015-10-08 02:50:45.906 281 11873.39 146.75 52543.23 88888.00 2015-10-08 02:50:46.406 281 11873.32 146.84 52543.23 88888.00 2015-10-08 02:50:46.906 281 11873.25 146.84 52543.10 88888.00 2015-10-08 02:50:47.406 281 11873.25 146.76 52543.12 88888.00 2015-10-08 02:50:47.906 281 11873.28 146.76 52543.07 88888.00 2015-10-08 02:50:48.406 281 11873.32 146.76 52542.99 88888.00 2015-10-08 02:50:48.906 281 11873.35 146.79 52543.00 88888.00 2015-10-08 02:50:49.406 281 11873.36 146.83 52542.99 88888.00 2015-10-08 02:50:49.906 281 11873.33 146.77 52542.92 88888.00 2015-10-08 02:50:50.406 281 11873.28 146.79 52542.80 88888.00 2015-10-08 02:50:50.906 281 11873.32 146.85 52542.70 88888.00 2015-10-08 02:50:51.406 281 11873.31 146.84 52542.59 88888.00 2015-10-08 02:50:51.906 281 11873.28 146.81 52542.57 88888.00 2015-10-08 02:50:52.406 281 11873.26 146.74 52542.50 88888.00 2015-10-08 02:50:52.906 281 11873.31 146.73 52542.48 88888.00 2015-10-08 02:50:53.406 281 11873.34 146.78 52542.47 88888.00 2015-10-08 02:50:53.906 281 11873.35 146.85 52542.46 88888.00 2015-10-08 02:50:54.406 281 11873.36 146.85 52542.39 88888.00 2015-10-08 02:50:54.906 281 11873.35 146.86 52542.31 88888.00 2015-10-08 02:50:55.406 281 11873.33 146.83 52542.21 88888.00 2015-10-08 02:50:55.906 281 11873.32 146.76 52542.17 88888.00 2015-10-08 02:50:56.406 281 11873.39 146.77 52542.14 88888.00 2015-10-08 02:50:56.906 281 11873.41 146.76 52542.05 88888.00 2015-10-08 02:50:57.406 281 11873.35 146.81 52542.02 88888.00 2015-10-08 02:50:57.906 281 11873.39 146.83 52541.99 88888.00 2015-10-08 02:50:58.406 281 11873.41 146.82 52541.84 88888.00 2015-10-08 02:50:58.906 281 11873.37 146.82 52541.80 88888.00 2015-10-08 02:50:59.406 281 11873.44 146.88 52541.78 88888.00 2015-10-08 02:50:59.906 281 11873.43 146.92 52541.75 88888.00 2015-10-08 02:51:00.406 281 11873.43 146.87 52541.60 88888.00 2015-10-08 02:51:00.906 281 11873.43 146.91 52541.53 88888.00 2015-10-08 02:51:01.406 281 11873.43 146.94 52541.50 88888.00 2015-10-08 02:51:01.906 281 11873.45 147.01 52541.49 88888.00 2015-10-08 02:51:02.406 281 11873.50 147.03 52541.49 88888.00 2015-10-08 02:51:02.906 281 11873.52 146.94 52541.37 88888.00 2015-10-08 02:51:03.406 281 11873.58 146.87 52541.35 88888.00 2015-10-08 02:51:03.906 281 11873.57 146.91 52541.28 88888.00 2015-10-08 02:51:04.406 281 11873.62 147.07 52541.23 88888.00 2015-10-08 02:51:04.906 281 11873.72 147.12 52541.22 88888.00 2015-10-08 02:51:05.406 281 11873.78 147.16 52541.24 88888.00 2015-10-08 02:51:05.906 281 11873.80 147.21 52541.17 88888.00 2015-10-08 02:51:06.406 281 11873.77 147.23 52541.07 88888.00 2015-10-08 02:51:06.906 281 11873.79 147.21 52541.06 88888.00 2015-10-08 02:51:07.406 281 11873.87 147.22 52541.01 88888.00 2015-10-08 02:51:07.906 281 11873.93 147.25 52541.04 88888.00 2015-10-08 02:51:08.406 281 11873.95 147.33 52541.02 88888.00 2015-10-08 02:51:08.906 281 11874.03 147.32 52540.88 88888.00 2015-10-08 02:51:09.406 281 11874.04 147.40 52540.87 88888.00 2015-10-08 02:51:09.906 281 11874.09 147.41 52540.88 88888.00 2015-10-08 02:51:10.406 281 11874.12 147.41 52540.82 88888.00 2015-10-08 02:51:10.906 281 11874.22 147.55 52540.87 88888.00 2015-10-08 02:51:11.406 281 11874.15 147.46 52540.74 88888.00 2015-10-08 02:51:11.906 281 11874.22 147.54 52540.79 88888.00 2015-10-08 02:51:12.406 281 11874.31 147.61 52540.76 88888.00 2015-10-08 02:51:12.906 281 11874.41 147.74 52540.75 88888.00 2015-10-08 02:51:13.406 281 11874.44 147.79 52540.73 88888.00 2015-10-08 02:51:13.906 281 11874.49 147.77 52540.70 88888.00 2015-10-08 02:51:14.406 281 11874.51 147.82 52540.65 88888.00 2015-10-08 02:51:14.906 281 11874.59 147.85 52540.63 88888.00 2015-10-08 02:51:15.406 281 11874.65 147.92 52540.56 88888.00 2015-10-08 02:51:15.906 281 11874.68 147.92 52540.47 88888.00 2015-10-08 02:51:16.407 281 11874.73 147.90 52540.48 88888.00 2015-10-08 02:51:16.907 281 11874.86 147.98 52540.47 88888.00 2015-10-08 02:51:17.407 281 11874.88 148.01 52540.38 88888.00 2015-10-08 02:51:17.907 281 11874.95 148.03 52540.36 88888.00 2015-10-08 02:51:18.407 281 11875.03 148.04 52540.37 88888.00 2015-10-08 02:51:18.907 281 11875.11 148.04 52540.32 88888.00 2015-10-08 02:51:19.407 281 11875.19 148.12 52540.35 88888.00 2015-10-08 02:51:19.907 281 11875.25 148.24 52540.28 88888.00 2015-10-08 02:51:20.407 281 11875.30 148.24 52540.28 88888.00 2015-10-08 02:51:20.907 281 11875.40 148.21 52540.27 88888.00 2015-10-08 02:51:21.407 281 11875.51 148.32 52540.30 88888.00 2015-10-08 02:51:21.907 281 11875.58 148.37 52540.29 88888.00 2015-10-08 02:51:22.407 281 11875.62 148.39 52540.22 88888.00 2015-10-08 02:51:22.907 281 11875.63 148.39 52540.13 88888.00 2015-10-08 02:51:23.407 281 11875.69 148.43 52540.08 88888.00 2015-10-08 02:51:23.907 281 11875.79 148.47 52540.08 88888.00 2015-10-08 02:51:24.407 281 11875.87 148.57 52540.07 88888.00 2015-10-08 02:51:24.907 281 11875.91 148.59 52540.03 88888.00 2015-10-08 02:51:25.407 281 11876.03 148.66 52540.03 88888.00 2015-10-08 02:51:25.907 281 11876.06 148.65 52540.01 88888.00 2015-10-08 02:51:26.407 281 11876.14 148.68 52539.97 88888.00 2015-10-08 02:51:26.907 281 11876.15 148.71 52539.99 88888.00 2015-10-08 02:51:27.407 281 11876.20 148.72 52539.93 88888.00 2015-10-08 02:51:27.907 281 11876.29 148.74 52539.86 88888.00 2015-10-08 02:51:28.407 281 11876.38 148.80 52539.83 88888.00 2015-10-08 02:51:28.907 281 11876.41 148.78 52539.84 88888.00 2015-10-08 02:51:29.407 281 11876.40 148.74 52539.78 88888.00 2015-10-08 02:51:29.907 281 11876.40 148.76 52539.64 88888.00 2015-10-08 02:51:30.407 281 11876.52 148.87 52539.69 88888.00 2015-10-08 02:51:30.907 281 11876.55 148.86 52539.73 88888.00 2015-10-08 02:51:31.407 281 11876.63 148.90 52539.73 88888.00 2015-10-08 02:51:31.907 281 11876.66 148.98 52539.67 88888.00 2015-10-08 02:51:32.407 281 11876.69 148.94 52539.66 88888.00 2015-10-08 02:51:32.907 281 11876.77 148.96 52539.63 88888.00 2015-10-08 02:51:33.407 281 11876.78 149.00 52539.64 88888.00 2015-10-08 02:51:33.907 281 11876.83 148.97 52539.55 88888.00 2015-10-08 02:51:34.407 281 11876.94 148.99 52539.55 88888.00 2015-10-08 02:51:34.907 281 11876.93 148.95 52539.48 88888.00 2015-10-08 02:51:35.407 281 11876.94 148.90 52539.42 88888.00 2015-10-08 02:51:35.907 281 11877.02 148.95 52539.39 88888.00 2015-10-08 02:51:36.407 281 11877.10 148.98 52539.38 88888.00 2015-10-08 02:51:36.907 281 11877.13 148.98 52539.37 88888.00 2015-10-08 02:51:37.407 281 11877.08 148.95 52539.30 88888.00 2015-10-08 02:51:37.907 281 11877.14 148.95 52539.25 88888.00 2015-10-08 02:51:38.407 281 11877.20 148.92 52539.15 88888.00 2015-10-08 02:51:38.907 281 11877.20 148.92 52539.12 88888.00 2015-10-08 02:51:39.407 281 11877.23 148.90 52539.06 88888.00 2015-10-08 02:51:39.907 281 11877.34 148.95 52539.04 88888.00 2015-10-08 02:51:40.407 281 11877.39 148.92 52538.97 88888.00 2015-10-08 02:51:40.907 281 11877.30 148.87 52538.96 88888.00 2015-10-08 02:51:41.407 281 11877.38 148.86 52538.98 88888.00 2015-10-08 02:51:41.907 281 11877.47 148.95 52538.95 88888.00 2015-10-08 02:51:42.407 281 11877.45 148.86 52538.88 88888.00 2015-10-08 02:51:42.907 281 11877.55 148.82 52538.81 88888.00 2015-10-08 02:51:43.407 281 11877.52 148.86 52538.76 88888.00 2015-10-08 02:51:43.907 281 11877.46 148.82 52538.60 88888.00 2015-10-08 02:51:44.407 281 11877.51 148.84 52538.58 88888.00 2015-10-08 02:51:44.907 281 11877.62 148.81 52538.58 88888.00 2015-10-08 02:51:45.407 281 11877.66 148.77 52538.52 88888.00 2015-10-08 02:51:45.907 281 11877.71 148.80 52538.50 88888.00 2015-10-08 02:51:46.407 281 11877.73 148.84 52538.46 88888.00 2015-10-08 02:51:46.907 281 11877.73 148.76 52538.43 88888.00 2015-10-08 02:51:47.407 281 11877.63 148.69 52538.31 88888.00 2015-10-08 02:51:47.907 281 11877.67 148.72 52538.22 88888.00 2015-10-08 02:51:48.407 281 11877.80 148.88 52538.26 88888.00 2015-10-08 02:51:48.907 281 11877.88 148.88 52538.26 88888.00 2015-10-08 02:51:49.407 281 11877.96 148.91 52538.22 88888.00 2015-10-08 02:51:49.907 281 11877.92 148.87 52538.12 88888.00 2015-10-08 02:51:50.407 281 11877.98 148.82 52538.05 88888.00 2015-10-08 02:51:50.907 281 11878.07 148.85 52538.08 88888.00 2015-10-08 02:51:51.407 281 11878.12 148.85 52538.08 88888.00 2015-10-08 02:51:51.907 281 11878.17 148.90 52538.03 88888.00 2015-10-08 02:51:52.407 281 11878.26 148.95 52537.99 88888.00 2015-10-08 02:51:52.907 281 11878.21 148.99 52537.99 88888.00 2015-10-08 02:51:53.407 281 11878.32 149.04 52537.99 88888.00 2015-10-08 02:51:53.907 281 11878.39 148.97 52537.90 88888.00 2015-10-08 02:51:54.407 281 11878.42 148.95 52537.81 88888.00 2015-10-08 02:51:54.907 281 11878.45 149.01 52537.76 88888.00 2015-10-08 02:51:55.407 281 11878.54 149.04 52537.72 88888.00 2015-10-08 02:51:55.907 281 11878.56 149.01 52537.72 88888.00 2015-10-08 02:51:56.407 281 11878.56 149.00 52537.67 88888.00 2015-10-08 02:51:56.907 281 11878.63 149.08 52537.62 88888.00 2015-10-08 02:51:57.407 281 11878.74 149.17 52537.58 88888.00 2015-10-08 02:51:57.907 281 11878.79 149.23 52537.56 88888.00 2015-10-08 02:51:58.407 281 11878.85 149.21 52537.47 88888.00 2015-10-08 02:51:58.907 281 11878.88 149.25 52537.47 88888.00 2015-10-08 02:51:59.407 281 11878.94 149.31 52537.52 88888.00 2015-10-08 02:51:59.907 281 11878.94 149.34 52537.50 88888.00 2015-10-08 02:52:00.407 281 11879.03 149.33 52537.45 88888.00 2015-10-08 02:52:00.907 281 11879.10 149.33 52537.35 88888.00 2015-10-08 02:52:01.407 281 11879.19 149.42 52537.34 88888.00 2015-10-08 02:52:01.907 281 11879.16 149.40 52537.34 88888.00 2015-10-08 02:52:02.407 281 11879.22 149.39 52537.23 88888.00 2015-10-08 02:52:02.907 281 11879.29 149.39 52537.19 88888.00 2015-10-08 02:52:03.407 281 11879.35 149.39 52537.12 88888.00 2015-10-08 02:52:03.907 281 11879.41 149.52 52537.11 88888.00 2015-10-08 02:52:04.407 281 11879.50 149.57 52537.15 88888.00 2015-10-08 02:52:04.907 281 11879.51 149.48 52537.04 88888.00 2015-10-08 02:52:05.407 281 11879.49 149.44 52536.97 88888.00 2015-10-08 02:52:05.907 281 11879.44 149.39 52536.86 88888.00 2015-10-08 02:52:06.407 281 11879.49 149.36 52536.86 88888.00 2015-10-08 02:52:06.907 281 11879.58 149.43 52536.84 88888.00 2015-10-08 02:52:07.407 281 11879.68 149.52 52536.91 88888.00 2015-10-08 02:52:07.907 281 11879.72 149.54 52536.91 88888.00 2015-10-08 02:52:08.407 281 11879.75 149.54 52536.88 88888.00 2015-10-08 02:52:08.907 281 11879.76 149.56 52536.90 88888.00 2015-10-08 02:52:09.407 281 11879.82 149.57 52536.86 88888.00 2015-10-08 02:52:09.907 281 11879.99 149.63 52536.90 88888.00 2015-10-08 02:52:10.407 281 11880.00 149.59 52536.87 88888.00 2015-10-08 02:52:10.907 281 11879.97 149.56 52536.79 88888.00 2015-10-08 02:52:11.407 281 11880.07 149.54 52536.70 88888.00 2015-10-08 02:52:11.907 281 11880.11 149.52 52536.67 88888.00 2015-10-08 02:52:12.407 281 11880.15 149.48 52536.71 88888.00 2015-10-08 02:52:12.907 281 11880.19 149.45 52536.66 88888.00 2015-10-08 02:52:13.407 281 11880.23 149.42 52536.57 88888.00 2015-10-08 02:52:13.907 281 11880.27 149.40 52536.57 88888.00 2015-10-08 02:52:14.407 281 11880.35 149.37 52536.53 88888.00 2015-10-08 02:52:14.907 281 11880.36 149.44 52536.49 88888.00 2015-10-08 02:52:15.407 281 11880.45 149.44 52536.44 88888.00 2015-10-08 02:52:15.907 281 11880.42 149.34 52536.39 88888.00 2015-10-08 02:52:16.407 281 11880.42 149.33 52536.37 88888.00 2015-10-08 02:52:16.907 281 11880.46 149.36 52536.35 88888.00 2015-10-08 02:52:17.407 281 11880.54 149.37 52536.33 88888.00 2015-10-08 02:52:17.907 281 11880.64 149.31 52536.30 88888.00 2015-10-08 02:52:18.407 281 11880.65 149.26 52536.26 88888.00 2015-10-08 02:52:18.907 281 11880.64 149.24 52536.18 88888.00 2015-10-08 02:52:19.407 281 11880.68 149.26 52536.12 88888.00 2015-10-08 02:52:19.907 281 11880.63 149.16 52536.00 88888.00 2015-10-08 02:52:20.407 281 11880.69 149.10 52536.02 88888.00 2015-10-08 02:52:20.907 281 11880.78 149.15 52536.00 88888.00 2015-10-08 02:52:21.407 281 11880.81 149.17 52536.00 88888.00 2015-10-08 02:52:21.907 281 11880.85 149.16 52536.04 88888.00 2015-10-08 02:52:22.407 281 11880.90 149.17 52536.02 88888.00 2015-10-08 02:52:22.907 281 11880.85 149.10 52535.96 88888.00 2015-10-08 02:52:23.407 281 11880.85 149.06 52535.91 88888.00 2015-10-08 02:52:23.907 281 11880.85 148.95 52535.85 88888.00 2015-10-08 02:52:24.407 281 11880.85 148.89 52535.82 88888.00 2015-10-08 02:52:24.907 281 11880.93 148.92 52535.82 88888.00 2015-10-08 02:52:25.407 281 11880.94 148.79 52535.77 88888.00 2015-10-08 02:52:25.907 281 11880.90 148.71 52535.70 88888.00 2015-10-08 02:52:26.407 281 11880.91 148.70 52535.68 88888.00 2015-10-08 02:52:26.907 281 11880.90 148.62 52535.68 88888.00 2015-10-08 02:52:27.407 281 11880.86 148.60 52535.63 88888.00 2015-10-08 02:52:27.907 281 11880.94 148.55 52535.60 88888.00 2015-10-08 02:52:28.407 281 11880.93 148.50 52535.52 88888.00 2015-10-08 02:52:28.907 281 11880.94 148.51 52535.54 88888.00 2015-10-08 02:52:29.407 281 11880.93 148.53 52535.55 88888.00 2015-10-08 02:52:29.907 281 11880.99 148.46 52535.43 88888.00 2015-10-08 02:52:30.407 281 11881.06 148.37 52535.40 88888.00 2015-10-08 02:52:30.907 281 11881.14 148.27 52535.38 88888.00 2015-10-08 02:52:31.407 281 11881.17 148.28 52535.37 88888.00 2015-10-08 02:52:31.907 281 11881.16 148.21 52535.30 88888.00 2015-10-08 02:52:32.407 281 11881.23 148.21 52535.30 88888.00 2015-10-08 02:52:32.907 281 11881.25 148.20 52535.26 88888.00 2015-10-08 02:52:33.407 281 11881.28 148.17 52535.26 88888.00 2015-10-08 02:52:33.907 281 11881.23 148.04 52535.21 88888.00 2015-10-08 02:52:34.407 281 11881.25 148.03 52535.14 88888.00 2015-10-08 02:52:34.907 281 11881.19 147.99 52535.14 88888.00 2015-10-08 02:52:35.407 281 11881.08 147.84 52535.07 88888.00 2015-10-08 02:52:35.907 281 11881.12 147.80 52534.99 88888.00 2015-10-08 02:52:36.407 281 11881.21 147.80 52534.97 88888.00 2015-10-08 02:52:36.907 281 11881.19 147.75 52534.97 88888.00 2015-10-08 02:52:37.407 281 11881.24 147.74 52534.93 88888.00 2015-10-08 02:52:37.907 281 11881.22 147.66 52534.92 88888.00 2015-10-08 02:52:38.407 281 11881.26 147.66 52534.89 88888.00 2015-10-08 02:52:38.907 281 11881.31 147.62 52534.82 88888.00 2015-10-08 02:52:39.407 281 11881.31 147.58 52534.72 88888.00 2015-10-08 02:52:39.907 281 11881.32 147.55 52534.74 88888.00 2015-10-08 02:52:40.407 281 11881.28 147.53 52534.74 88888.00 2015-10-08 02:52:40.907 281 11881.17 147.49 52534.65 88888.00 2015-10-08 02:52:41.407 281 11881.19 147.37 52534.58 88888.00 2015-10-08 02:52:41.907 281 11881.25 147.33 52534.54 88888.00 2015-10-08 02:52:42.407 281 11881.26 147.37 52534.47 88888.00 2015-10-08 02:52:42.907 281 11881.25 147.39 52534.45 88888.00 2015-10-08 02:52:43.407 281 11881.28 147.36 52534.41 88888.00 2015-10-08 02:52:43.907 281 11881.28 147.30 52534.35 88888.00 2015-10-08 02:52:44.407 281 11881.29 147.30 52534.32 88888.00 2015-10-08 02:52:44.907 281 11881.37 147.27 52534.24 88888.00 2015-10-08 02:52:45.407 281 11881.34 147.26 52534.21 88888.00 2015-10-08 02:52:45.907 281 11881.32 147.24 52534.19 88888.00 2015-10-08 02:52:46.407 281 11881.38 147.25 52534.11 88888.00 2015-10-08 02:52:46.907 281 11881.44 147.24 52534.10 88888.00 2015-10-08 02:52:47.407 281 11881.40 147.21 52534.05 88888.00 2015-10-08 02:52:47.907 281 11881.38 147.13 52533.96 88888.00 2015-10-08 02:52:48.407 281 11881.44 147.12 52533.92 88888.00 2015-10-08 02:52:48.907 281 11881.51 147.21 52533.91 88888.00 2015-10-08 02:52:49.407 281 11881.52 147.17 52533.84 88888.00 2015-10-08 02:52:49.907 281 11881.58 147.15 52533.78 88888.00 2015-10-08 02:52:50.407 281 11881.52 147.11 52533.69 88888.00 2015-10-08 02:52:50.907 281 11881.58 147.13 52533.67 88888.00 2015-10-08 02:52:51.407 281 11881.66 147.13 52533.64 88888.00 2015-10-08 02:52:51.907 281 11881.68 147.08 52533.61 88888.00 2015-10-08 02:52:52.407 281 11881.65 147.03 52533.56 88888.00 2015-10-08 02:52:52.907 281 11881.63 147.03 52533.43 88888.00 2015-10-08 02:52:53.407 281 11881.65 147.04 52533.40 88888.00 2015-10-08 02:52:53.907 281 11881.61 146.94 52533.32 88888.00 2015-10-08 02:52:54.407 281 11881.72 146.97 52533.30 88888.00 2015-10-08 02:52:54.907 281 11881.78 147.07 52533.25 88888.00 2015-10-08 02:52:55.407 281 11881.87 147.01 52533.20 88888.00 2015-10-08 02:52:55.907 281 11881.98 147.01 52533.20 88888.00 2015-10-08 02:52:56.407 281 11882.00 147.00 52533.08 88888.00 2015-10-08 02:52:56.907 281 11882.09 147.00 52533.08 88888.00 2015-10-08 02:52:57.407 281 11882.17 146.98 52533.07 88888.00 2015-10-08 02:52:57.907 281 11882.19 146.96 52533.04 88888.00 2015-10-08 02:52:58.407 281 11882.26 147.03 52533.09 88888.00 2015-10-08 02:52:58.907 281 11882.31 146.95 52533.03 88888.00 2015-10-08 02:52:59.407 281 11882.36 146.92 52532.91 88888.00 2015-10-08 02:52:59.907 281 11882.30 146.76 52532.80 88888.00 2015-10-08 02:53:00.407 281 11882.33 146.67 52532.81 88888.00 2015-10-08 02:53:00.907 281 11882.45 146.68 52532.90 88888.00 2015-10-08 02:53:01.407 281 11882.61 146.76 52532.94 88888.00 2015-10-08 02:53:01.907 281 11882.64 146.67 52532.85 88888.00 2015-10-08 02:53:02.407 281 11882.62 146.56 52532.74 88888.00 2015-10-08 02:53:02.907 281 11882.62 146.56 52532.74 88888.00 2015-10-08 02:53:03.407 281 11882.71 146.59 52532.74 88888.00 2015-10-08 02:53:03.907 281 11882.81 146.42 52532.68 88888.00 2015-10-08 02:53:04.407 281 11882.79 146.28 52532.62 88888.00 2015-10-08 02:53:04.907 281 11882.79 146.18 52532.60 88888.00 2015-10-08 02:53:05.407 281 11882.84 146.14 52532.60 88888.00 2015-10-08 02:53:05.907 281 11882.80 146.15 52532.52 88888.00 2015-10-08 02:53:06.407 281 11882.80 146.11 52532.52 88888.00 2015-10-08 02:53:06.907 281 11882.86 146.06 52532.53 88888.00 2015-10-08 02:53:07.407 281 11882.83 145.95 52532.53 88888.00 2015-10-08 02:53:07.907 281 11882.88 145.85 52532.50 88888.00 2015-10-08 02:53:08.407 281 11882.89 145.71 52532.41 88888.00 2015-10-08 02:53:08.907 281 11882.89 145.65 52532.34 88888.00 2015-10-08 02:53:09.407 281 11882.96 145.60 52532.38 88888.00 2015-10-08 02:53:09.907 281 11882.90 145.51 52532.33 88888.00 2015-10-08 02:53:10.407 281 11882.90 145.46 52532.30 88888.00 2015-10-08 02:53:10.907 281 11882.96 145.41 52532.35 88888.00 2015-10-08 02:53:11.407 281 11882.93 145.26 52532.30 88888.00 2015-10-08 02:53:11.907 281 11882.90 145.14 52532.34 88888.00 2015-10-08 02:53:12.407 281 11882.91 145.02 52532.30 88888.00 2015-10-08 02:53:12.907 281 11882.91 144.88 52532.23 88888.00 2015-10-08 02:53:13.407 281 11882.97 144.84 52532.19 88888.00 2015-10-08 02:53:13.907 281 11882.93 144.72 52532.11 88888.00 2015-10-08 02:53:14.407 281 11882.88 144.58 52532.10 88888.00 2015-10-08 02:53:14.907 281 11882.83 144.48 52532.08 88888.00 2015-10-08 02:53:15.407 281 11882.80 144.41 52532.01 88888.00 2015-10-08 02:53:15.907 281 11882.67 144.30 52531.94 88888.00 2015-10-08 02:53:16.407 281 11882.67 144.26 52532.00 88888.00 2015-10-08 02:53:16.907 281 11882.70 144.13 52531.94 88888.00 2015-10-08 02:53:17.407 281 11882.72 144.03 52531.94 88888.00 2015-10-08 02:53:17.907 281 11882.71 144.01 52531.98 88888.00 2015-10-08 02:53:18.407 281 11882.66 143.93 52531.93 88888.00 2015-10-08 02:53:18.907 281 11882.71 143.86 52531.82 88888.00 2015-10-08 02:53:19.407 281 11882.64 143.71 52531.74 88888.00 2015-10-08 02:53:19.907 281 11882.60 143.54 52531.77 88888.00 2015-10-08 02:53:20.407 281 11882.55 143.41 52531.66 88888.00 2015-10-08 02:53:20.907 281 11882.46 143.27 52531.57 88888.00 2015-10-08 02:53:21.407 281 11882.46 143.20 52531.53 88888.00 2015-10-08 02:53:21.907 281 11882.51 143.20 52531.58 88888.00 2015-10-08 02:53:22.407 281 11882.56 143.24 52531.66 88888.00 2015-10-08 02:53:22.907 281 11882.54 143.15 52531.64 88888.00 2015-10-08 02:53:23.407 281 11882.53 143.08 52531.59 88888.00 2015-10-08 02:53:23.907 281 11882.54 143.12 52531.62 88888.00 2015-10-08 02:53:24.407 281 11882.55 143.06 52531.70 88888.00 2015-10-08 02:53:24.907 281 11882.54 143.00 52531.66 88888.00 2015-10-08 02:53:25.407 281 11882.56 142.95 52531.58 88888.00 2015-10-08 02:53:25.907 281 11882.57 142.87 52531.62 88888.00 2015-10-08 02:53:26.407 281 11882.57 142.81 52531.60 88888.00 2015-10-08 02:53:26.907 281 11882.58 142.68 52531.53 88888.00 2015-10-08 02:53:27.407 281 11882.54 142.61 52531.46 88888.00 2015-10-08 02:53:27.907 281 11882.56 142.57 52531.48 88888.00 2015-10-08 02:53:28.407 281 11882.55 142.54 52531.45 88888.00 2015-10-08 02:53:28.907 281 11882.54 142.45 52531.44 88888.00 2015-10-08 02:53:29.407 281 11882.57 142.35 52531.46 88888.00 2015-10-08 02:53:29.907 281 11882.61 142.26 52531.41 88888.00 2015-10-08 02:53:30.407 281 11882.64 142.22 52531.41 88888.00 2015-10-08 02:53:30.907 281 11882.71 142.19 52531.41 88888.00 2015-10-08 02:53:31.407 281 11882.67 142.13 52531.40 88888.00 2015-10-08 02:53:31.907 281 11882.65 142.03 52531.38 88888.00 2015-10-08 02:53:32.407 281 11882.65 142.00 52531.31 88888.00 2015-10-08 02:53:32.907 281 11882.70 141.87 52531.29 88888.00 2015-10-08 02:53:33.407 281 11882.75 141.72 52531.21 88888.00 2015-10-08 02:53:33.907 281 11882.77 141.63 52531.24 88888.00 2015-10-08 02:53:34.407 281 11882.75 141.63 52531.26 88888.00 2015-10-08 02:53:34.907 281 11882.75 141.59 52531.22 88888.00 2015-10-08 02:53:35.407 281 11882.78 141.53 52531.22 88888.00 2015-10-08 02:53:35.907 281 11882.77 141.50 52531.21 88888.00 2015-10-08 02:53:36.407 281 11882.79 141.45 52531.20 88888.00 2015-10-08 02:53:36.907 281 11882.80 141.40 52531.20 88888.00 2015-10-08 02:53:37.407 281 11882.81 141.29 52531.18 88888.00 2015-10-08 02:53:37.907 281 11882.71 141.21 52531.17 88888.00 2015-10-08 02:53:38.407 281 11882.65 141.17 52531.15 88888.00 2015-10-08 02:53:38.907 281 11882.63 141.11 52531.15 88888.00 2015-10-08 02:53:39.407 281 11882.58 140.99 52531.13 88888.00 2015-10-08 02:53:39.907 281 11882.63 140.94 52531.10 88888.00 2015-10-08 02:53:40.407 281 11882.65 140.96 52531.10 88888.00 2015-10-08 02:53:40.907 281 11882.72 140.87 52531.10 88888.00 2015-10-08 02:53:41.407 281 11882.77 140.83 52531.09 88888.00 2015-10-08 02:53:41.907 281 11882.78 140.82 52531.14 88888.00 2015-10-08 02:53:42.407 281 11882.84 140.78 52531.15 88888.00 2015-10-08 02:53:42.907 281 11882.95 140.70 52531.18 88888.00 2015-10-08 02:53:43.407 281 11882.91 140.57 52531.17 88888.00 2015-10-08 02:53:43.907 281 11882.93 140.49 52531.14 88888.00 2015-10-08 02:53:44.407 281 11882.97 140.52 52531.15 88888.00 2015-10-08 02:53:44.907 281 11883.02 140.43 52531.20 88888.00 2015-10-08 02:53:45.407 281 11883.08 140.38 52531.23 88888.00 2015-10-08 02:53:45.907 281 11883.07 140.24 52531.23 88888.00 2015-10-08 02:53:46.407 281 11883.13 140.15 52531.24 88888.00 2015-10-08 02:53:46.907 281 11883.19 140.06 52531.21 88888.00 2015-10-08 02:53:47.407 281 11883.22 140.06 52531.19 88888.00 2015-10-08 02:53:47.907 281 11883.25 139.90 52531.17 88888.00 2015-10-08 02:53:48.407 281 11883.34 139.83 52531.18 88888.00 2015-10-08 02:53:48.907 281 11883.41 139.80 52531.13 88888.00 2015-10-08 02:53:49.407 281 11883.43 139.71 52531.13 88888.00 2015-10-08 02:53:49.907 281 11883.51 139.71 52531.24 88888.00 2015-10-08 02:53:50.407 281 11883.56 139.67 52531.22 88888.00 2015-10-08 02:53:50.907 281 11883.58 139.55 52531.21 88888.00 2015-10-08 02:53:51.407 281 11883.61 139.44 52531.22 88888.00 2015-10-08 02:53:51.907 281 11883.68 139.38 52531.23 88888.00 2015-10-08 02:53:52.407 281 11883.72 139.28 52531.29 88888.00 2015-10-08 02:53:52.907 281 11883.71 139.17 52531.26 88888.00 2015-10-08 02:53:53.407 281 11883.70 139.09 52531.24 88888.00 2015-10-08 02:53:53.907 281 11883.78 139.00 52531.32 88888.00 2015-10-08 02:53:54.407 281 11883.78 138.96 52531.38 88888.00 2015-10-08 02:53:54.907 281 11883.77 138.84 52531.32 88888.00 2015-10-08 02:53:55.407 281 11883.72 138.62 52531.30 88888.00 2015-10-08 02:53:55.907 281 11883.76 138.50 52531.27 88888.00 2015-10-08 02:53:56.407 281 11883.87 138.48 52531.33 88888.00 2015-10-08 02:53:56.907 281 11883.92 138.52 52531.46 88888.00 2015-10-08 02:53:57.407 281 11883.95 138.42 52531.45 88888.00 2015-10-08 02:53:57.907 281 11883.97 138.26 52531.44 88888.00 2015-10-08 02:53:58.407 281 11883.96 138.16 52531.45 88888.00 2015-10-08 02:53:58.907 281 11883.96 138.11 52531.44 88888.00 2015-10-08 02:53:59.407 281 11883.97 138.06 52531.53 88888.00 2015-10-08 02:53:59.907 281 11883.97 137.97 52531.54 88888.00 2015-10-08 02:54:00.407 281 11883.97 137.83 52531.54 88888.00 2015-10-08 02:54:00.907 281 11884.01 137.74 52531.59 88888.00 2015-10-08 02:54:01.407 281 11883.91 137.58 52531.51 88888.00 2015-10-08 02:54:01.907 281 11883.87 137.44 52531.45 88888.00 2015-10-08 02:54:02.407 281 11883.89 137.47 52531.56 88888.00 2015-10-08 02:54:02.907 281 11883.87 137.43 52531.57 88888.00 2015-10-08 02:54:03.407 281 11883.88 137.33 52531.58 88888.00 2015-10-08 02:54:03.907 281 11883.89 137.22 52531.66 88888.00 2015-10-08 02:54:04.407 281 11883.85 137.10 52531.68 88888.00 2015-10-08 02:54:04.907 281 11883.88 137.07 52531.73 88888.00 2015-10-08 02:54:05.407 281 11883.83 136.95 52531.74 88888.00 2015-10-08 02:54:05.907 281 11883.76 136.87 52531.76 88888.00 2015-10-08 02:54:06.408 281 11883.80 136.85 52531.84 88888.00 2015-10-08 02:54:06.908 281 11883.76 136.75 52531.84 88888.00 2015-10-08 02:54:07.408 281 11883.66 136.63 52531.89 88888.00 2015-10-08 02:54:07.908 281 11883.63 136.49 52531.98 88888.00 2015-10-08 02:54:08.408 281 11883.59 136.45 52531.99 88888.00 2015-10-08 02:54:08.908 281 11883.54 136.34 52532.02 88888.00 2015-10-08 02:54:09.408 281 11883.50 136.24 52532.07 88888.00 2015-10-08 02:54:09.908 281 11883.41 136.21 52532.00 88888.00 2015-10-08 02:54:10.408 281 11883.37 136.07 52532.00 88888.00 2015-10-08 02:54:10.908 281 11883.31 136.00 52532.07 88888.00 2015-10-08 02:54:11.408 281 11883.25 135.92 52532.04 88888.00 2015-10-08 02:54:11.908 281 11883.25 135.79 52532.07 88888.00 2015-10-08 02:54:12.408 281 11883.24 135.73 52532.12 88888.00 2015-10-08 02:54:12.908 281 11883.18 135.68 52532.19 88888.00 2015-10-08 02:54:13.408 281 11883.09 135.58 52532.20 88888.00 2015-10-08 02:54:13.908 281 11883.05 135.52 52532.17 88888.00 2015-10-08 02:54:14.408 281 11883.01 135.44 52532.25 88888.00 2015-10-08 02:54:14.908 281 11882.88 135.43 52532.27 88888.00 2015-10-08 02:54:15.408 281 11882.96 135.42 52532.34 88888.00 2015-10-08 02:54:15.908 281 11882.93 135.40 52532.36 88888.00 2015-10-08 02:54:16.408 281 11882.90 135.24 52532.35 88888.00 2015-10-08 02:54:16.908 281 11882.86 135.11 52532.25 88888.00 2015-10-08 02:54:17.408 281 11882.82 135.01 52532.24 88888.00 2015-10-08 02:54:17.908 281 11882.79 135.06 52532.42 88888.00 2015-10-08 02:54:18.408 281 11882.78 134.98 52532.45 88888.00 2015-10-08 02:54:18.908 281 11882.78 134.80 52532.43 88888.00 2015-10-08 02:54:19.408 281 11882.79 134.73 52532.43 88888.00 2015-10-08 02:54:19.908 281 11882.69 134.65 52532.41 88888.00 2015-10-08 02:54:20.408 281 11882.61 134.51 52532.48 88888.00 2015-10-08 02:54:20.908 281 11882.57 134.38 52532.48 88888.00 2015-10-08 02:54:21.408 281 11882.40 134.18 52532.39 88888.00 2015-10-08 02:54:21.908 281 11882.42 134.06 52532.44 88888.00 2015-10-08 02:54:22.408 281 11882.46 134.00 52532.53 88888.00 2015-10-08 02:54:22.908 281 11882.48 133.92 52532.52 88888.00 2015-10-08 02:54:23.408 281 11882.48 133.83 52532.51 88888.00 2015-10-08 02:54:23.908 281 11882.44 133.73 52532.55 88888.00 2015-10-08 02:54:24.408 281 11882.40 133.55 52532.55 88888.00 2015-10-08 02:54:24.908 281 11882.34 133.47 52532.60 88888.00 2015-10-08 02:54:25.408 281 11882.35 133.44 52532.61 88888.00 2015-10-08 02:54:25.908 281 11882.35 133.31 52532.65 88888.00 2015-10-08 02:54:26.408 281 11882.33 133.24 52532.76 88888.00 2015-10-08 02:54:26.908 281 11882.25 133.15 52532.81 88888.00 2015-10-08 02:54:27.408 281 11882.23 132.97 52532.73 88888.00 2015-10-08 02:54:27.908 281 11882.23 132.88 52532.77 88888.00 2015-10-08 02:54:28.408 281 11882.18 132.81 52532.85 88888.00 2015-10-08 02:54:28.908 281 11882.14 132.72 52532.89 88888.00 2015-10-08 02:54:29.408 281 11882.08 132.57 52532.91 88888.00 2015-10-08 02:54:29.908 281 11881.96 132.47 52532.88 88888.00 2015-10-08 02:54:30.408 281 11881.88 132.30 52532.86 88888.00 2015-10-08 02:54:30.908 281 11881.90 132.17 52532.89 88888.00 2015-10-08 02:54:31.408 281 11881.90 132.12 52532.91 88888.00 2015-10-08 02:54:31.908 281 11881.85 132.11 52533.03 88888.00 2015-10-08 02:54:32.408 281 11881.85 132.12 52533.13 88888.00 2015-10-08 02:54:32.908 281 11881.82 132.08 52533.17 88888.00 2015-10-08 02:54:33.408 281 11881.79 131.95 52533.16 88888.00 2015-10-08 02:54:33.908 281 11881.78 131.86 52533.22 88888.00 2015-10-08 02:54:34.408 281 11881.81 131.92 52533.36 88888.00 2015-10-08 02:54:34.908 281 11881.84 131.95 52533.40 88888.00 2015-10-08 02:54:35.408 281 11881.81 131.89 52533.43 88888.00 2015-10-08 02:54:35.908 281 11881.72 131.75 52533.39 88888.00 2015-10-08 02:54:36.408 281 11881.64 131.69 52533.39 88888.00 2015-10-08 02:54:36.908 281 11881.60 131.62 52533.40 88888.00 2015-10-08 02:54:37.408 281 11881.59 131.53 52533.48 88888.00 2015-10-08 02:54:37.908 281 11881.56 131.51 52533.57 88888.00 2015-10-08 02:54:38.408 281 11881.51 131.43 52533.64 88888.00 2015-10-08 02:54:38.908 281 11881.53 131.35 52533.70 88888.00 2015-10-08 02:54:39.408 281 11881.50 131.38 52533.71 88888.00 2015-10-08 02:54:39.908 281 11881.50 131.35 52533.83 88888.00 2015-10-08 02:54:40.408 281 11881.51 131.38 52533.82 88888.00 2015-10-08 02:54:40.908 281 11881.52 131.37 52533.91 88888.00 2015-10-08 02:54:41.408 281 11881.56 131.31 52534.01 88888.00 2015-10-08 02:54:41.908 281 11881.52 131.23 52534.06 88888.00 2015-10-08 02:54:42.408 281 11881.55 131.16 52534.09 88888.00 2015-10-08 02:54:42.908 281 11881.58 131.14 52534.13 88888.00 2015-10-08 02:54:43.408 281 11881.56 131.06 52534.15 88888.00 2015-10-08 02:54:43.908 281 11881.53 130.95 52534.20 88888.00 2015-10-08 02:54:44.408 281 11881.58 130.89 52534.27 88888.00 2015-10-08 02:54:44.908 281 11881.57 130.86 52534.36 88888.00 2015-10-08 02:54:45.408 281 11881.56 130.79 52534.44 88888.00 2015-10-08 02:54:45.908 281 11881.57 130.70 52534.49 88888.00 2015-10-08 02:54:46.408 281 11881.56 130.63 52534.52 88888.00 2015-10-08 02:54:46.908 281 11881.50 130.62 52534.56 88888.00 2015-10-08 02:54:47.408 281 11881.47 130.54 52534.58 88888.00 2015-10-08 02:54:47.908 281 11881.46 130.51 52534.65 88888.00 2015-10-08 02:54:48.408 281 11881.49 130.41 52534.77 88888.00 2015-10-08 02:54:48.908 281 11881.49 130.35 52534.84 88888.00 2015-10-08 02:54:49.408 281 11881.43 130.31 52534.89 88888.00 2015-10-08 02:54:49.908 281 11881.38 130.21 52534.91 88888.00 2015-10-08 02:54:50.408 281 11881.37 130.10 52534.96 88888.00 2015-10-08 02:54:50.908 281 11881.35 130.05 52535.06 88888.00 2015-10-08 02:54:51.408 281 11881.35 129.97 52535.08 88888.00 2015-10-08 02:54:51.908 281 11881.39 129.97 52535.10 88888.00 2015-10-08 02:54:52.408 281 11881.34 129.93 52535.18 88888.00 2015-10-08 02:54:52.908 281 11881.33 129.82 52535.23 88888.00 2015-10-08 02:54:53.408 281 11881.35 129.76 52535.30 88888.00 2015-10-08 02:54:53.908 281 11881.39 129.77 52535.43 88888.00 2015-10-08 02:54:54.408 281 11881.44 129.76 52535.54 88888.00 2015-10-08 02:54:54.908 281 11881.41 129.62 52535.55 88888.00 2015-10-08 02:54:55.408 281 11881.41 129.62 52535.61 88888.00 2015-10-08 02:54:55.908 281 11881.41 129.61 52535.73 88888.00 2015-10-08 02:54:56.408 281 11881.41 129.60 52535.81 88888.00 2015-10-08 02:54:56.908 281 11881.46 129.59 52535.89 88888.00 2015-10-08 02:54:57.408 281 11881.49 129.57 52535.95 88888.00 2015-10-08 02:54:57.908 281 11881.50 129.49 52535.99 88888.00 2015-10-08 02:54:58.408 281 11881.46 129.42 52536.11 88888.00 2015-10-08 02:54:58.908 281 11881.52 129.46 52536.15 88888.00 2015-10-08 02:54:59.408 281 11881.47 129.40 52536.21 88888.00 2015-10-08 02:54:59.908 281 11881.44 129.33 52536.29 88888.00 2015-10-08 02:55:00.408 281 11881.47 129.32 52536.33 88888.00 2015-10-08 02:55:00.908 281 11881.44 129.29 52536.38 88888.00 2015-10-08 02:55:01.408 281 11881.49 129.28 52536.49 88888.00 2015-10-08 02:55:01.908 281 11881.49 129.23 52536.60 88888.00 2015-10-08 02:55:02.408 281 11881.42 129.17 52536.66 88888.00 2015-10-08 02:55:02.908 281 11881.39 129.13 52536.71 88888.00 2015-10-08 02:55:03.408 281 11881.38 129.13 52536.71 88888.00 2015-10-08 02:55:03.908 281 11881.42 129.15 52536.82 88888.00 2015-10-08 02:55:04.408 281 11881.46 129.10 52536.92 88888.00 2015-10-08 02:55:04.908 281 11881.43 129.03 52536.96 88888.00 2015-10-08 02:55:05.408 281 11881.46 129.07 52537.04 88888.00 2015-10-08 02:55:05.908 281 11881.44 129.09 52537.20 88888.00 2015-10-08 02:55:06.408 281 11881.43 129.11 52537.31 88888.00 2015-10-08 02:55:06.908 281 11881.39 129.12 52537.29 88888.00 2015-10-08 02:55:07.408 281 11881.37 129.09 52537.34 88888.00 2015-10-08 02:55:07.908 281 11881.39 128.96 52537.37 88888.00 2015-10-08 02:55:08.408 281 11881.39 128.91 52537.43 88888.00 2015-10-08 02:55:08.908 281 11881.34 128.85 52537.46 88888.00 2015-10-08 02:55:09.408 281 11881.32 128.85 52537.54 88888.00 2015-10-08 02:55:09.908 281 11881.30 128.85 52537.59 88888.00 2015-10-08 02:55:10.408 281 11881.24 128.85 52537.69 88888.00 2015-10-08 02:55:10.908 281 11881.26 128.81 52537.81 88888.00 2015-10-08 02:55:11.408 281 11881.21 128.83 52537.85 88888.00 2015-10-08 02:55:11.908 281 11881.21 128.72 52537.87 88888.00 2015-10-08 02:55:12.408 281 11881.21 128.66 52537.90 88888.00 2015-10-08 02:55:12.908 281 11881.21 128.69 52537.91 88888.00 2015-10-08 02:55:13.408 281 11881.17 128.66 52537.97 88888.00 2015-10-08 02:55:13.908 281 11881.20 128.70 52538.07 88888.00 2015-10-08 02:55:14.408 281 11881.24 128.78 52538.22 88888.00 2015-10-08 02:55:14.908 281 11881.25 128.76 52538.31 88888.00 2015-10-08 02:55:15.408 281 11881.22 128.71 52538.37 88888.00 2015-10-08 02:55:15.908 281 11881.16 128.73 52538.43 88888.00 2015-10-08 02:55:16.408 281 11881.16 128.81 52538.51 88888.00 2015-10-08 02:55:16.908 281 11881.12 128.83 52538.58 88888.00 2015-10-08 02:55:17.408 281 11881.17 128.83 52538.58 88888.00 2015-10-08 02:55:17.908 281 11881.12 128.82 52538.59 88888.00 2015-10-08 02:55:18.408 281 11881.05 128.72 52538.60 88888.00 2015-10-08 02:55:18.908 281 11881.07 128.82 52538.71 88888.00 2015-10-08 02:55:19.408 281 11881.07 128.84 52538.78 88888.00 2015-10-08 02:55:19.908 281 11881.08 128.80 52538.86 88888.00 2015-10-08 02:55:20.408 281 11881.05 128.76 52538.94 88888.00 2015-10-08 02:55:20.908 281 11880.99 128.74 52538.98 88888.00 2015-10-08 02:55:21.408 281 11880.94 128.70 52538.98 88888.00 2015-10-08 02:55:21.908 281 11880.85 128.69 52539.00 88888.00 2015-10-08 02:55:22.408 281 11880.89 128.72 52539.16 88888.00 2015-10-08 02:55:22.908 281 11880.93 128.75 52539.29 88888.00 2015-10-08 02:55:23.408 281 11880.91 128.74 52539.29 88888.00 2015-10-08 02:55:23.908 281 11880.90 128.79 52539.34 88888.00 2015-10-08 02:55:24.408 281 11880.91 128.82 52539.43 88888.00 2015-10-08 02:55:24.908 281 11880.90 128.81 52539.49 88888.00 2015-10-08 02:55:25.408 281 11880.89 128.76 52539.50 88888.00 2015-10-08 02:55:25.908 281 11880.87 128.75 52539.51 88888.00 2015-10-08 02:55:26.408 281 11880.74 128.73 52539.49 88888.00 2015-10-08 02:55:26.908 281 11880.68 128.66 52539.51 88888.00 2015-10-08 02:55:27.408 281 11880.76 128.65 52539.57 88888.00 2015-10-08 02:55:27.908 281 11880.91 128.70 52539.73 88888.00 2015-10-08 02:55:28.408 281 11880.94 128.69 52539.82 88888.00 2015-10-08 02:55:28.908 281 11880.95 128.64 52539.88 88888.00 2015-10-08 02:55:29.408 281 11880.99 128.71 52539.88 88888.00 2015-10-08 02:55:29.908 281 11881.04 128.74 52539.93 88888.00 2015-10-08 02:55:30.408 281 11881.02 128.76 52540.01 88888.00 2015-10-08 02:55:30.908 281 11880.99 128.76 52540.11 88888.00 2015-10-08 02:55:31.408 281 11880.98 128.74 52540.13 88888.00 2015-10-08 02:55:31.908 281 11881.02 128.83 52540.19 88888.00 2015-10-08 02:55:32.408 281 11880.97 128.83 52540.17 88888.00 2015-10-08 02:55:32.908 281 11881.00 128.83 52540.28 88888.00 2015-10-08 02:55:33.408 281 11880.99 128.81 52540.38 88888.00 2015-10-08 02:55:33.908 281 11880.90 128.75 52540.46 88888.00 2015-10-08 02:55:34.408 281 11880.85 128.86 52540.47 88888.00 2015-10-08 02:55:34.908 281 11880.80 128.86 52540.52 88888.00 2015-10-08 02:55:35.408 281 11880.76 128.80 52540.56 88888.00 2015-10-08 02:55:35.908 281 11880.76 128.85 52540.56 88888.00 2015-10-08 02:55:36.408 281 11880.72 128.93 52540.56 88888.00 2015-10-08 02:55:36.908 281 11880.68 128.93 52540.56 88888.00 2015-10-08 02:55:37.408 281 11880.62 128.92 52540.61 88888.00 2015-10-08 02:55:37.908 281 11880.60 128.86 52540.65 88888.00 2015-10-08 02:55:38.408 281 11880.56 128.91 52540.70 88888.00 2015-10-08 02:55:38.908 281 11880.62 128.99 52540.78 88888.00 2015-10-08 02:55:39.408 281 11880.69 129.01 52540.80 88888.00 2015-10-08 02:55:39.908 281 11880.73 129.01 52540.83 88888.00 2015-10-08 02:55:40.408 281 11880.78 129.09 52540.83 88888.00 2015-10-08 02:55:40.908 281 11880.77 129.05 52540.79 88888.00 2015-10-08 02:55:41.408 281 11880.69 129.04 52540.76 88888.00 2015-10-08 02:55:41.908 281 11880.74 129.13 52540.87 88888.00 2015-10-08 02:55:42.408 281 11880.86 129.27 52540.97 88888.00 2015-10-08 02:55:42.908 281 11880.86 129.28 52541.00 88888.00 2015-10-08 02:55:43.408 281 11880.88 129.33 52540.99 88888.00 2015-10-08 02:55:43.908 281 11880.88 129.44 52541.02 88888.00 2015-10-08 02:55:44.408 281 11880.93 129.52 52541.08 88888.00 2015-10-08 02:55:44.908 281 11880.96 129.61 52541.09 88888.00 2015-10-08 02:55:45.408 281 11880.99 129.66 52541.14 88888.00 2015-10-08 02:55:45.908 281 11881.09 129.79 52541.27 88888.00 2015-10-08 02:55:46.408 281 11881.22 129.87 52541.34 88888.00 2015-10-08 02:55:46.908 281 11881.31 129.92 52541.35 88888.00 2015-10-08 02:55:47.408 281 11881.30 129.82 52541.38 88888.00 2015-10-08 02:55:47.908 281 11881.33 129.95 52541.44 88888.00 2015-10-08 02:55:48.408 281 11881.32 129.99 52541.43 88888.00 2015-10-08 02:55:48.908 281 11881.31 130.01 52541.44 88888.00 2015-10-08 02:55:49.408 281 11881.35 130.06 52541.52 88888.00 2015-10-08 02:55:49.908 281 11881.49 130.21 52541.57 88888.00 2015-10-08 02:55:50.408 281 11881.60 130.34 52541.60 88888.00 2015-10-08 02:55:50.908 281 11881.72 130.36 52541.63 88888.00 2015-10-08 02:55:51.408 281 11881.84 130.46 52541.68 88888.00 2015-10-08 02:55:51.908 281 11881.92 130.55 52541.76 88888.00 2015-10-08 02:55:52.408 281 11881.91 130.57 52541.77 88888.00 2015-10-08 02:55:52.908 281 11881.96 130.65 52541.85 88888.00 2015-10-08 02:55:53.408 281 11882.04 130.67 52541.82 88888.00 2015-10-08 02:55:53.908 281 11882.08 130.69 52541.86 88888.00 2015-10-08 02:55:54.408 281 11882.09 130.75 52541.84 88888.00 2015-10-08 02:55:54.908 281 11882.09 130.72 52541.79 88888.00 2015-10-08 02:55:55.408 281 11882.20 130.83 52541.89 88888.00 2015-10-08 02:55:55.908 281 11882.14 130.87 52541.92 88888.00 2015-10-08 02:55:56.408 281 11882.10 130.87 52541.92 88888.00 2015-10-08 02:55:56.908 281 11882.11 130.89 52541.96 88888.00 2015-10-08 02:55:57.408 281 11882.18 131.01 52542.02 88888.00 2015-10-08 02:55:57.908 281 11882.21 131.05 52542.07 88888.00 2015-10-08 02:55:58.408 281 11882.19 131.04 52542.02 88888.00 2015-10-08 02:55:58.908 281 11882.29 131.11 52542.10 88888.00 2015-10-08 02:55:59.408 281 11882.33 131.17 52542.14 88888.00 2015-10-08 02:55:59.908 281 11882.23 131.15 52542.13 88888.00 2015-10-08 02:56:00.408 281 11882.18 131.09 52542.07 88888.00 2015-10-08 02:56:00.908 281 11882.18 131.17 52542.15 88888.00 2015-10-08 02:56:01.408 281 11882.20 131.27 52542.17 88888.00 2015-10-08 02:56:01.908 281 11882.25 131.40 52542.24 88888.00 2015-10-08 02:56:02.408 281 11882.33 131.41 52542.33 88888.00 2015-10-08 02:56:02.908 281 11882.31 131.43 52542.36 88888.00 2015-10-08 02:56:03.408 281 11882.39 131.43 52542.31 88888.00 2015-10-08 02:56:03.908 281 11882.43 131.40 52542.34 88888.00 2015-10-08 02:56:04.408 281 11882.53 131.47 52542.46 88888.00 2015-10-08 02:56:04.908 281 11882.57 131.50 52542.45 88888.00 2015-10-08 02:56:05.408 281 11882.62 131.52 52542.49 88888.00 2015-10-08 02:56:05.908 281 11882.62 131.51 52542.38 88888.00 2015-10-08 02:56:06.408 281 11882.65 131.54 52542.41 88888.00 2015-10-08 02:56:06.908 281 11882.70 131.51 52542.48 88888.00 2015-10-08 02:56:07.408 281 11882.73 131.51 52542.57 88888.00 2015-10-08 02:56:07.908 281 11882.83 131.51 52542.66 88888.00 2015-10-08 02:56:08.408 281 11882.88 131.55 52542.66 88888.00 2015-10-08 02:56:08.908 281 11882.92 131.54 52542.61 88888.00 2015-10-08 02:56:09.408 281 11882.97 131.57 52542.67 88888.00 2015-10-08 02:56:09.908 281 11882.95 131.55 52542.69 88888.00 2015-10-08 02:56:10.408 281 11882.86 131.48 52542.63 88888.00 2015-10-08 02:56:10.908 281 11882.97 131.51 52542.64 88888.00 2015-10-08 02:56:11.408 281 11882.98 131.46 52542.66 88888.00 2015-10-08 02:56:11.908 281 11883.00 131.46 52542.70 88888.00 2015-10-08 02:56:12.408 281 11883.06 131.52 52542.73 88888.00 2015-10-08 02:56:12.908 281 11883.13 131.60 52542.76 88888.00 2015-10-08 02:56:13.408 281 11883.21 131.59 52542.80 88888.00 2015-10-08 02:56:13.908 281 11883.21 131.55 52542.78 88888.00 2015-10-08 02:56:14.408 281 11883.16 131.48 52542.72 88888.00 2015-10-08 02:56:14.908 281 11883.21 131.52 52542.75 88888.00 2015-10-08 02:56:15.408 281 11883.24 131.53 52542.75 88888.00 2015-10-08 02:56:15.908 281 11883.24 131.53 52542.80 88888.00 2015-10-08 02:56:16.408 281 11883.23 131.54 52542.86 88888.00 2015-10-08 02:56:16.908 281 11883.32 131.60 52542.92 88888.00 2015-10-08 02:56:17.408 281 11883.26 131.62 52542.89 88888.00 2015-10-08 02:56:17.908 281 11883.32 131.62 52542.87 88888.00 2015-10-08 02:56:18.408 281 11883.34 131.66 52542.90 88888.00 2015-10-08 02:56:18.908 281 11883.28 131.77 52542.94 88888.00 2015-10-08 02:56:19.408 281 11883.21 131.77 52542.98 88888.00 2015-10-08 02:56:19.908 281 11883.23 131.76 52542.99 88888.00 2015-10-08 02:56:20.408 281 11883.26 131.79 52542.98 88888.00 2015-10-08 02:56:20.908 281 11883.28 131.82 52542.96 88888.00 2015-10-08 02:56:21.408 281 11883.25 131.83 52542.96 88888.00 2015-10-08 02:56:21.908 281 11883.25 131.94 52543.00 88888.00 2015-10-08 02:56:22.408 281 11883.21 131.95 52542.94 88888.00 2015-10-08 02:56:22.908 281 11883.23 131.93 52542.98 88888.00 2015-10-08 02:56:23.408 281 11883.26 132.04 52543.10 88888.00 2015-10-08 02:56:23.908 281 11883.28 132.04 52543.03 88888.00 2015-10-08 02:56:24.408 281 11883.31 132.13 52543.00 88888.00 2015-10-08 02:56:24.908 281 11883.40 132.24 52543.02 88888.00 2015-10-08 02:56:25.408 281 11883.43 132.31 52543.08 88888.00 2015-10-08 02:56:25.908 281 11883.41 132.35 52543.04 88888.00 2015-10-08 02:56:26.408 281 11883.44 132.49 52543.08 88888.00 2015-10-08 02:56:26.908 281 11883.41 132.58 52543.03 88888.00 2015-10-08 02:56:27.408 281 11883.35 132.67 52543.01 88888.00 2015-10-08 02:56:27.908 281 11883.45 132.77 52543.10 88888.00 2015-10-08 02:56:28.408 281 11883.48 132.89 52543.13 88888.00 2015-10-08 02:56:28.908 281 11883.50 133.01 52543.18 88888.00 2015-10-08 02:56:29.408 281 11883.49 133.07 52543.17 88888.00 2015-10-08 02:56:29.908 281 11883.52 133.15 52543.12 88888.00 2015-10-08 02:56:30.408 281 11883.65 133.35 52543.18 88888.00 2015-10-08 02:56:30.908 281 11883.66 133.43 52543.14 88888.00 2015-10-08 02:56:31.409 281 11883.67 133.46 52543.05 88888.00 2015-10-08 02:56:31.909 281 11883.75 133.54 52543.04 88888.00 2015-10-08 02:56:32.409 281 11883.86 133.67 52543.12 88888.00 2015-10-08 02:56:32.909 281 11883.88 133.80 52543.14 88888.00 2015-10-08 02:56:33.409 281 11883.92 133.87 52543.11 88888.00 2015-10-08 02:56:33.909 281 11884.00 133.87 52543.16 88888.00 2015-10-08 02:56:34.409 281 11884.06 133.93 52543.17 88888.00 2015-10-08 02:56:34.909 281 11884.13 134.02 52543.17 88888.00 2015-10-08 02:56:35.409 281 11884.33 134.14 52543.17 88888.00 2015-10-08 02:56:35.909 281 11884.41 134.29 52543.18 88888.00 2015-10-08 02:56:36.409 281 11884.48 134.35 52543.26 88888.00 2015-10-08 02:56:36.909 281 11884.58 134.41 52543.34 88888.00 2015-10-08 02:56:37.409 281 11884.68 134.47 52543.28 88888.00 2015-10-08 02:56:37.909 281 11884.84 134.51 52543.27 88888.00 2015-10-08 02:56:38.409 281 11884.89 134.54 52543.31 88888.00 2015-10-08 02:56:38.909 281 11884.94 134.58 52543.35 88888.00 2015-10-08 02:56:39.409 281 11885.00 134.63 52543.35 88888.00 2015-10-08 02:56:39.909 281 11885.06 134.60 52543.34 88888.00 2015-10-08 02:56:40.409 281 11885.18 134.66 52543.45 88888.00 2015-10-08 02:56:40.909 281 11885.28 134.72 52543.44 88888.00 2015-10-08 02:56:41.409 281 11885.32 134.75 52543.48 88888.00 2015-10-08 02:56:41.909 281 11885.37 134.75 52543.53 88888.00 2015-10-08 02:56:42.409 281 11885.38 134.80 52543.54 88888.00 2015-10-08 02:56:42.909 281 11885.41 134.91 52543.60 88888.00 2015-10-08 02:56:43.409 281 11885.51 134.94 52543.66 88888.00 2015-10-08 02:56:43.909 281 11885.49 134.86 52543.60 88888.00 2015-10-08 02:56:44.409 281 11885.50 134.87 52543.64 88888.00 2015-10-08 02:56:44.909 281 11885.50 134.82 52543.61 88888.00 2015-10-08 02:56:45.409 281 11885.60 134.85 52543.70 88888.00 2015-10-08 02:56:45.909 281 11885.65 134.94 52543.77 88888.00 2015-10-08 02:56:46.409 281 11885.68 135.00 52543.80 88888.00 2015-10-08 02:56:46.909 281 11885.72 135.06 52543.84 88888.00 2015-10-08 02:56:47.409 281 11885.69 135.11 52543.87 88888.00 2015-10-08 02:56:47.909 281 11885.69 135.12 52543.88 88888.00 2015-10-08 02:56:48.409 281 11885.70 135.13 52543.91 88888.00 2015-10-08 02:56:48.909 281 11885.77 135.19 52543.93 88888.00 2015-10-08 02:56:49.409 281 11885.81 135.25 52544.00 88888.00 2015-10-08 02:56:49.909 281 11885.87 135.34 52544.05 88888.00 2015-10-08 02:56:50.409 281 11885.90 135.42 52544.09 88888.00 2015-10-08 02:56:50.909 281 11885.91 135.41 52544.13 88888.00 2015-10-08 02:56:51.409 281 11886.05 135.49 52544.23 88888.00 2015-10-08 02:56:51.909 281 11886.08 135.51 52544.33 88888.00 2015-10-08 02:56:52.409 281 11886.11 135.59 52544.35 88888.00 2015-10-08 02:56:52.909 281 11886.14 135.62 52544.34 88888.00 2015-10-08 02:56:53.409 281 11886.22 135.62 52544.35 88888.00 2015-10-08 02:56:53.909 281 11886.26 135.61 52544.40 88888.00 2015-10-08 02:56:54.409 281 11886.26 135.52 52544.42 88888.00 2015-10-08 02:56:54.909 281 11886.37 135.54 52544.54 88888.00 2015-10-08 02:56:55.409 281 11886.42 135.61 52544.61 88888.00 2015-10-08 02:56:55.909 281 11886.42 135.63 52544.65 88888.00 2015-10-08 02:56:56.409 281 11886.40 135.61 52544.62 88888.00 2015-10-08 02:56:56.909 281 11886.42 135.71 52544.63 88888.00 2015-10-08 02:56:57.409 281 11886.42 135.79 52544.66 88888.00 2015-10-08 02:56:57.909 281 11886.42 135.80 52544.70 88888.00 2015-10-08 02:56:58.409 281 11886.38 135.78 52544.72 88888.00 2015-10-08 02:56:58.909 281 11886.41 135.84 52544.81 88888.00 2015-10-08 02:56:59.409 281 11886.42 135.91 52544.89 88888.00 2015-10-08 02:56:59.909 281 11886.40 135.83 52544.90 88888.00 2015-10-08 02:57:00.409 281 11886.39 135.82 52544.81 88888.00 2015-10-08 02:57:00.909 281 11886.41 135.86 52544.86 88888.00 2015-10-08 02:57:01.409 281 11886.43 135.90 52544.86 88888.00 2015-10-08 02:57:01.909 281 11886.46 135.96 52544.89 88888.00 2015-10-08 02:57:02.409 281 11886.50 136.03 52544.95 88888.00 2015-10-08 02:57:02.909 281 11886.55 136.09 52544.98 88888.00 2015-10-08 02:57:03.409 281 11886.46 136.10 52545.03 88888.00 2015-10-08 02:57:03.909 281 11886.49 136.02 52545.07 88888.00 2015-10-08 02:57:04.409 281 11886.50 136.05 52545.11 88888.00 2015-10-08 02:57:04.909 281 11886.47 136.02 52545.05 88888.00 2015-10-08 02:57:05.409 281 11886.42 136.02 52545.03 88888.00 2015-10-08 02:57:05.909 281 11886.46 136.02 52545.08 88888.00 2015-10-08 02:57:06.409 281 11886.43 135.98 52545.12 88888.00 2015-10-08 02:57:06.909 281 11886.40 135.98 52545.15 88888.00 2015-10-08 02:57:07.409 281 11886.39 136.02 52545.12 88888.00 2015-10-08 02:57:07.909 281 11886.43 135.99 52545.07 88888.00 2015-10-08 02:57:08.409 281 11886.39 136.03 52545.05 88888.00 2015-10-08 02:57:08.909 281 11886.35 136.10 52545.03 88888.00 2015-10-08 02:57:09.409 281 11886.38 136.15 52545.07 88888.00 2015-10-08 02:57:09.909 281 11886.38 136.15 52545.10 88888.00 2015-10-08 02:57:10.409 281 11886.38 136.13 52545.04 88888.00 2015-10-08 02:57:10.909 281 11886.35 136.11 52545.01 88888.00 2015-10-08 02:57:11.409 281 11886.37 136.12 52544.94 88888.00 2015-10-08 02:57:11.909 281 11886.34 136.16 52544.92 88888.00 2015-10-08 02:57:12.409 281 11886.32 136.18 52544.92 88888.00 2015-10-08 02:57:12.909 281 11886.35 136.15 52544.97 88888.00 2015-10-08 02:57:13.409 281 11886.37 136.22 52544.95 88888.00 2015-10-08 02:57:13.909 281 11886.30 136.20 52544.88 88888.00 2015-10-08 02:57:14.409 281 11886.33 136.29 52544.92 88888.00 2015-10-08 02:57:14.909 281 11886.32 136.22 52544.94 88888.00 2015-10-08 02:57:15.409 281 11886.26 136.25 52544.92 88888.00 2015-10-08 02:57:15.909 281 11886.31 136.29 52544.90 88888.00 2015-10-08 02:57:16.409 281 11886.29 136.29 52544.86 88888.00 2015-10-08 02:57:16.909 281 11886.26 136.26 52544.86 88888.00 2015-10-08 02:57:17.409 281 11886.29 136.30 52544.84 88888.00 2015-10-08 02:57:17.909 281 11886.30 136.35 52544.80 88888.00 2015-10-08 02:57:18.409 281 11886.15 136.28 52544.67 88888.00 2015-10-08 02:57:18.909 281 11886.03 136.24 52544.60 88888.00 2015-10-08 02:57:19.409 281 11886.00 136.20 52544.50 88888.00 2015-10-08 02:57:19.909 281 11886.07 136.31 52544.54 88888.00 2015-10-08 02:57:20.409 281 11886.08 136.37 52544.58 88888.00 2015-10-08 02:57:20.909 281 11886.11 136.37 52544.58 88888.00 2015-10-08 02:57:21.409 281 11886.05 136.35 52544.58 88888.00 2015-10-08 02:57:21.909 281 11885.99 136.35 52544.53 88888.00 2015-10-08 02:57:22.409 281 11886.00 136.35 52544.48 88888.00 2015-10-08 02:57:22.909 281 11886.02 136.35 52544.45 88888.00 2015-10-08 02:57:23.409 281 11886.05 136.41 52544.45 88888.00 2015-10-08 02:57:23.909 281 11886.05 136.40 52544.45 88888.00 2015-10-08 02:57:24.409 281 11886.03 136.35 52544.44 88888.00 2015-10-08 02:57:24.909 281 11886.00 136.34 52544.44 88888.00 2015-10-08 02:57:25.409 281 11886.02 136.35 52544.42 88888.00 2015-10-08 02:57:25.909 281 11886.05 136.30 52544.40 88888.00 2015-10-08 02:57:26.409 281 11886.08 136.32 52544.33 88888.00 2015-10-08 02:57:26.909 281 11886.08 136.29 52544.35 88888.00 2015-10-08 02:57:27.409 281 11886.15 136.29 52544.34 88888.00 2015-10-08 02:57:27.909 281 11886.21 136.30 52544.33 88888.00 2015-10-08 02:57:28.409 281 11886.25 136.24 52544.32 88888.00 2015-10-08 02:57:28.909 281 11886.28 136.21 52544.27 88888.00 2015-10-08 02:57:29.409 281 11886.31 136.20 52544.27 88888.00 2015-10-08 02:57:29.909 281 11886.31 136.20 52544.26 88888.00 2015-10-08 02:57:30.409 281 11886.29 136.25 52544.23 88888.00 2015-10-08 02:57:30.909 281 11886.22 136.21 52544.24 88888.00 2015-10-08 02:57:31.409 281 11886.23 136.19 52544.28 88888.00 2015-10-08 02:57:31.909 281 11886.33 136.28 52544.26 88888.00 2015-10-08 02:57:32.409 281 11886.43 136.32 52544.33 88888.00 2015-10-08 02:57:32.909 281 11886.41 136.24 52544.31 88888.00 2015-10-08 02:57:33.409 281 11886.32 136.21 52544.33 88888.00 2015-10-08 02:57:33.909 281 11886.39 136.22 52544.35 88888.00 2015-10-08 02:57:34.409 281 11886.38 136.22 52544.32 88888.00 2015-10-08 02:57:34.909 281 11886.30 136.24 52544.31 88888.00 2015-10-08 02:57:35.409 281 11886.31 136.24 52544.31 88888.00 2015-10-08 02:57:35.909 281 11886.24 136.26 52544.34 88888.00 2015-10-08 02:57:36.409 281 11886.16 136.24 52544.35 88888.00 2015-10-08 02:57:36.909 281 11886.19 136.12 52544.33 88888.00 2015-10-08 02:57:37.409 281 11886.13 136.05 52544.27 88888.00 2015-10-08 02:57:37.909 281 11886.05 136.05 52544.25 88888.00 2015-10-08 02:57:38.409 281 11885.97 136.01 52544.30 88888.00 2015-10-08 02:57:38.909 281 11885.89 136.02 52544.36 88888.00 2015-10-08 02:57:39.409 281 11885.84 136.01 52544.33 88888.00 2015-10-08 02:57:39.909 281 11885.78 135.95 52544.28 88888.00 2015-10-08 02:57:40.409 281 11885.70 135.87 52544.25 88888.00 2015-10-08 02:57:40.909 281 11885.76 135.91 52544.35 88888.00 2015-10-08 02:57:41.409 281 11885.70 135.91 52544.36 88888.00 2015-10-08 02:57:41.909 281 11885.60 135.86 52544.35 88888.00 2015-10-08 02:57:42.409 281 11885.55 135.79 52544.33 88888.00 2015-10-08 02:57:42.909 281 11885.49 135.72 52544.36 88888.00 2015-10-08 02:57:43.409 281 11885.35 135.68 52544.39 88888.00 2015-10-08 02:57:43.909 281 11885.34 135.67 52544.37 88888.00 2015-10-08 02:57:44.409 281 11885.34 135.69 52544.36 88888.00 2015-10-08 02:57:44.909 281 11885.27 135.62 52544.31 88888.00 2015-10-08 02:57:45.409 281 11885.24 135.61 52544.31 88888.00 2015-10-08 02:57:45.909 281 11885.28 135.59 52544.33 88888.00 2015-10-08 02:57:46.409 281 11885.19 135.53 52544.26 88888.00 2015-10-08 02:57:46.909 281 11885.03 135.38 52544.13 88888.00 2015-10-08 02:57:47.409 281 11884.99 135.34 52544.06 88888.00 2015-10-08 02:57:47.909 281 11884.97 135.34 52544.06 88888.00 2015-10-08 02:57:48.409 281 11884.95 135.37 52544.07 88888.00 2015-10-08 02:57:48.909 281 11885.02 135.49 52544.16 88888.00 2015-10-08 02:57:49.409 281 11885.02 135.40 52544.14 88888.00 2015-10-08 02:57:49.909 281 11884.94 135.33 52544.16 88888.00 2015-10-08 02:57:50.409 281 11884.85 135.40 52544.21 88888.00 2015-10-08 02:57:50.909 281 11884.85 135.34 52544.17 88888.00 2015-10-08 02:57:51.409 281 11884.84 135.33 52544.08 88888.00 2015-10-08 02:57:51.909 281 11884.83 135.35 52544.07 88888.00 2015-10-08 02:57:52.409 281 11884.85 135.31 52544.06 88888.00 2015-10-08 02:57:52.909 281 11884.79 135.33 52544.07 88888.00 2015-10-08 02:57:53.409 281 11884.80 135.32 52544.05 88888.00 2015-10-08 02:57:53.909 281 11884.77 135.32 52543.98 88888.00 2015-10-08 02:57:54.409 281 11884.70 135.31 52543.93 88888.00 2015-10-08 02:57:54.909 281 11884.66 135.24 52543.90 88888.00 2015-10-08 02:57:55.409 281 11884.71 135.31 52543.88 88888.00 2015-10-08 02:57:55.909 281 11884.63 135.34 52543.86 88888.00 2015-10-08 02:57:56.409 281 11884.62 135.34 52543.86 88888.00 2015-10-08 02:57:56.909 281 11884.60 135.35 52543.91 88888.00 2015-10-08 02:57:57.409 281 11884.58 135.39 52543.90 88888.00 2015-10-08 02:57:57.909 281 11884.54 135.43 52543.87 88888.00 2015-10-08 02:57:58.409 281 11884.49 135.48 52543.80 88888.00 2015-10-08 02:57:58.909 281 11884.51 135.45 52543.71 88888.00 2015-10-08 02:57:59.409 281 11884.47 135.47 52543.73 88888.00 2015-10-08 02:57:59.909 281 11884.48 135.49 52543.77 88888.00 2015-10-08 02:58:00.409 281 11884.50 135.48 52543.77 88888.00 2015-10-08 02:58:00.909 281 11884.49 135.47 52543.69 88888.00 2015-10-08 02:58:01.409 281 11884.53 135.44 52543.60 88888.00 2015-10-08 02:58:01.909 281 11884.60 135.50 52543.64 88888.00 2015-10-08 02:58:02.409 281 11884.63 135.51 52543.66 88888.00 2015-10-08 02:58:02.909 281 11884.58 135.47 52543.58 88888.00 2015-10-08 02:58:03.409 281 11884.70 135.49 52543.60 88888.00 2015-10-08 02:58:03.909 281 11884.73 135.53 52543.66 88888.00 2015-10-08 02:58:04.409 281 11884.83 135.54 52543.64 88888.00 2015-10-08 02:58:04.909 281 11884.84 135.63 52543.60 88888.00 2015-10-08 02:58:05.409 281 11884.79 135.60 52543.48 88888.00 2015-10-08 02:58:05.909 281 11884.80 135.62 52543.46 88888.00 2015-10-08 02:58:06.409 281 11884.72 135.59 52543.46 88888.00 2015-10-08 02:58:06.909 281 11884.74 135.57 52543.48 88888.00 2015-10-08 02:58:07.409 281 11884.80 135.54 52543.49 88888.00 2015-10-08 02:58:07.909 281 11884.82 135.52 52543.53 88888.00 2015-10-08 02:58:08.409 281 11884.82 135.51 52543.47 88888.00 2015-10-08 02:58:08.909 281 11884.88 135.52 52543.49 88888.00 2015-10-08 02:58:09.409 281 11884.88 135.58 52543.49 88888.00 2015-10-08 02:58:09.909 281 11884.82 135.54 52543.52 88888.00 2015-10-08 02:58:10.409 281 11884.76 135.48 52543.42 88888.00 2015-10-08 02:58:10.909 281 11884.77 135.41 52543.39 88888.00 2015-10-08 02:58:11.409 281 11884.82 135.43 52543.47 88888.00 2015-10-08 02:58:11.909 281 11884.82 135.48 52543.52 88888.00 2015-10-08 02:58:12.409 281 11884.80 135.37 52543.54 88888.00 2015-10-08 02:58:12.909 281 11884.80 135.34 52543.61 88888.00 2015-10-08 02:58:13.409 281 11884.82 135.35 52543.54 88888.00 2015-10-08 02:58:13.909 281 11884.77 135.29 52543.51 88888.00 2015-10-08 02:58:14.409 281 11884.77 135.25 52543.49 88888.00 2015-10-08 02:58:14.909 281 11884.81 135.29 52543.55 88888.00 2015-10-08 02:58:15.409 281 11884.71 135.18 52543.54 88888.00 2015-10-08 02:58:15.909 281 11884.71 135.20 52543.56 88888.00 2015-10-08 02:58:16.409 281 11884.67 135.27 52543.60 88888.00 2015-10-08 02:58:16.909 281 11884.67 135.25 52543.58 88888.00 2015-10-08 02:58:17.409 281 11884.63 135.23 52543.61 88888.00 2015-10-08 02:58:17.909 281 11884.57 135.15 52543.63 88888.00 2015-10-08 02:58:18.409 281 11884.53 135.08 52543.66 88888.00 2015-10-08 02:58:18.909 281 11884.47 135.02 52543.58 88888.00 2015-10-08 02:58:19.409 281 11884.46 134.92 52543.63 88888.00 2015-10-08 02:58:19.909 281 11884.42 134.92 52543.69 88888.00 2015-10-08 02:58:20.409 281 11884.41 134.94 52543.73 88888.00 2015-10-08 02:58:20.909 281 11884.35 134.93 52543.74 88888.00 2015-10-08 02:58:21.409 281 11884.31 134.86 52543.77 88888.00 2015-10-08 02:58:21.909 281 11884.24 134.83 52543.77 88888.00 2015-10-08 02:58:22.409 281 11884.22 134.81 52543.80 88888.00 2015-10-08 02:58:22.909 281 11884.18 134.80 52543.75 88888.00 2015-10-08 02:58:23.409 281 11884.11 134.70 52543.74 88888.00 2015-10-08 02:58:23.909 281 11883.97 134.66 52543.77 88888.00 2015-10-08 02:58:24.409 281 11883.91 134.73 52543.75 88888.00 2015-10-08 02:58:24.909 281 11883.72 134.73 52543.67 88888.00 2015-10-08 02:58:25.409 281 11883.66 134.63 52543.67 88888.00 2015-10-08 02:58:25.909 281 11883.57 134.52 52543.65 88888.00 2015-10-08 02:58:26.409 281 11883.43 134.48 52543.67 88888.00 2015-10-08 02:58:26.909 281 11883.33 134.38 52543.66 88888.00 2015-10-08 02:58:27.409 281 11883.33 134.35 52543.61 88888.00 2015-10-08 02:58:27.909 281 11883.28 134.34 52543.63 88888.00 2015-10-08 02:58:28.409 281 11883.17 134.28 52543.57 88888.00 2015-10-08 02:58:28.909 281 11883.10 134.31 52543.58 88888.00 2015-10-08 02:58:29.409 281 11883.09 134.37 52543.67 88888.00 2015-10-08 02:58:29.909 281 11882.96 134.36 52543.71 88888.00 2015-10-08 02:58:30.409 281 11882.83 134.34 52543.79 88888.00 2015-10-08 02:58:30.909 281 11882.67 134.33 52543.75 88888.00 2015-10-08 02:58:31.409 281 11882.58 134.31 52543.69 88888.00 2015-10-08 02:58:31.909 281 11882.52 134.26 52543.63 88888.00 2015-10-08 02:58:32.409 281 11882.47 134.24 52543.61 88888.00 2015-10-08 02:58:32.909 281 11882.37 134.13 52543.53 88888.00 2015-10-08 02:58:33.409 281 11882.33 134.16 52543.58 88888.00 2015-10-08 02:58:33.909 281 11882.30 134.15 52543.58 88888.00 2015-10-08 02:58:34.409 281 11882.17 134.06 52543.55 88888.00 2015-10-08 02:58:34.909 281 11882.11 134.00 52543.54 88888.00 2015-10-08 02:58:35.409 281 11882.10 134.03 52543.54 88888.00 2015-10-08 02:58:35.909 281 11882.03 133.95 52543.51 88888.00 2015-10-08 02:58:36.409 281 11882.05 133.92 52543.47 88888.00 2015-10-08 02:58:36.909 281 11881.96 133.82 52543.43 88888.00 2015-10-08 02:58:37.409 281 11881.84 133.83 52543.38 88888.00 2015-10-08 02:58:37.909 281 11881.81 133.77 52543.37 88888.00 2015-10-08 02:58:38.409 281 11881.78 133.63 52543.35 88888.00 2015-10-08 02:58:38.909 281 11881.74 133.54 52543.34 88888.00 2015-10-08 02:58:39.409 281 11881.75 133.56 52543.28 88888.00 2015-10-08 02:58:39.909 281 11881.72 133.56 52543.22 88888.00 2015-10-08 02:58:40.409 281 11881.73 133.47 52543.22 88888.00 2015-10-08 02:58:40.909 281 11881.75 133.47 52543.26 88888.00 2015-10-08 02:58:41.409 281 11881.65 133.49 52543.19 88888.00 2015-10-08 02:58:41.909 281 11881.53 133.43 52543.16 88888.00 2015-10-08 02:58:42.409 281 11881.46 133.32 52543.13 88888.00 2015-10-08 02:58:42.909 281 11881.47 133.29 52543.11 88888.00 2015-10-08 02:58:43.409 281 11881.43 133.29 52543.10 88888.00 2015-10-08 02:58:43.909 281 11881.31 133.22 52543.12 88888.00 2015-10-08 02:58:44.409 281 11881.28 133.09 52543.13 88888.00 2015-10-08 02:58:44.909 281 11881.26 133.03 52543.08 88888.00 2015-10-08 02:58:45.409 281 11881.23 132.95 52543.05 88888.00 2015-10-08 02:58:45.909 281 11881.16 132.90 52543.01 88888.00 2015-10-08 02:58:46.409 281 11881.08 132.85 52542.96 88888.00 2015-10-08 02:58:46.909 281 11881.02 132.80 52542.94 88888.00 2015-10-08 02:58:47.409 281 11880.99 132.80 52542.92 88888.00 2015-10-08 02:58:47.909 281 11880.91 132.73 52542.87 88888.00 2015-10-08 02:58:48.409 281 11880.90 132.69 52542.89 88888.00 2015-10-08 02:58:48.909 281 11880.85 132.62 52542.90 88888.00 2015-10-08 02:58:49.409 281 11880.78 132.57 52542.84 88888.00 2015-10-08 02:58:49.909 281 11880.67 132.49 52542.78 88888.00 2015-10-08 02:58:50.409 281 11880.74 132.50 52542.81 88888.00 2015-10-08 02:58:50.909 281 11880.74 132.47 52542.74 88888.00 2015-10-08 02:58:51.409 281 11880.69 132.52 52542.72 88888.00 2015-10-08 02:58:51.909 281 11880.59 132.52 52542.73 88888.00 2015-10-08 02:58:52.409 281 11880.58 132.49 52542.69 88888.00 2015-10-08 02:58:52.909 281 11880.55 132.44 52542.64 88888.00 2015-10-08 02:58:53.409 281 11880.47 132.37 52542.54 88888.00 2015-10-08 02:58:53.909 281 11880.46 132.35 52542.61 88888.00 2015-10-08 02:58:54.409 281 11880.43 132.31 52542.68 88888.00 2015-10-08 02:58:54.909 281 11880.44 132.27 52542.68 88888.00 2015-10-08 02:58:55.409 281 11880.35 132.21 52542.65 88888.00 2015-10-08 02:58:55.909 281 11880.35 132.12 52542.59 88888.00 2015-10-08 02:58:56.409 281 11880.30 132.08 52542.58 88888.00 2015-10-08 02:58:56.909 281 11880.14 131.95 52542.57 88888.00 2015-10-08 02:58:57.409 281 11880.07 131.92 52542.54 88888.00 2015-10-08 02:58:57.909 281 11880.02 131.80 52542.45 88888.00 2015-10-08 02:58:58.409 281 11880.08 131.73 52542.48 88888.00 2015-10-08 02:58:58.909 281 11880.00 131.72 52542.49 88888.00 2015-10-08 02:58:59.409 281 11880.02 131.73 52542.50 88888.00 2015-10-08 02:58:59.909 281 11879.99 131.65 52542.54 88888.00 2015-10-08 02:59:00.409 281 11879.97 131.60 52542.55 88888.00 2015-10-08 02:59:00.909 281 11879.95 131.59 52542.46 88888.00 2015-10-08 02:59:01.409 281 11879.92 131.41 52542.45 88888.00 2015-10-08 02:59:01.909 281 11879.81 131.34 52542.40 88888.00 2015-10-08 02:59:02.409 281 11879.68 131.30 52542.38 88888.00 2015-10-08 02:59:02.909 281 11879.64 131.21 52542.41 88888.00 2015-10-08 02:59:03.409 281 11879.62 131.06 52542.33 88888.00 2015-10-08 02:59:03.909 281 11879.58 131.04 52542.31 88888.00 2015-10-08 02:59:04.409 281 11879.55 130.98 52542.32 88888.00 2015-10-08 02:59:04.909 281 11879.51 130.91 52542.33 88888.00 2015-10-08 02:59:05.409 281 11879.45 130.88 52542.39 88888.00 2015-10-08 02:59:05.909 281 11879.37 130.79 52542.36 88888.00 2015-10-08 02:59:06.409 281 11879.27 130.63 52542.34 88888.00 2015-10-08 02:59:06.909 281 11879.16 130.51 52542.30 88888.00 2015-10-08 02:59:07.409 281 11879.15 130.43 52542.23 88888.00 2015-10-08 02:59:07.909 281 11879.13 130.39 52542.28 88888.00 2015-10-08 02:59:08.409 281 11879.03 130.31 52542.32 88888.00 2015-10-08 02:59:08.909 281 11878.88 130.21 52542.28 88888.00 2015-10-08 02:59:09.409 281 11878.80 130.14 52542.24 88888.00 2015-10-08 02:59:09.909 281 11878.72 130.07 52542.15 88888.00 2015-10-08 02:59:10.409 281 11878.61 130.02 52542.15 88888.00 2015-10-08 02:59:10.909 281 11878.52 129.90 52542.13 88888.00 2015-10-08 02:59:11.409 281 11878.40 129.79 52542.10 88888.00 2015-10-08 02:59:11.909 281 11878.31 129.70 52542.06 88888.00 2015-10-08 02:59:12.409 281 11878.31 129.62 52542.07 88888.00 2015-10-08 02:59:12.909 281 11878.17 129.51 52542.05 88888.00 2015-10-08 02:59:13.409 281 11878.10 129.46 52541.99 88888.00 2015-10-08 02:59:13.909 281 11878.08 129.36 52541.94 88888.00 2015-10-08 02:59:14.409 281 11877.92 129.28 52541.88 88888.00 2015-10-08 02:59:14.909 281 11877.80 129.27 52541.90 88888.00 2015-10-08 02:59:15.409 281 11877.73 129.19 52541.88 88888.00 2015-10-08 02:59:15.909 281 11877.66 129.21 52541.89 88888.00 2015-10-08 02:59:16.409 281 11877.61 129.15 52541.88 88888.00 2015-10-08 02:59:16.909 281 11877.55 129.05 52541.85 88888.00 2015-10-08 02:59:17.409 281 11877.43 128.90 52541.76 88888.00 2015-10-08 02:59:17.909 281 11877.28 128.83 52541.69 88888.00 2015-10-08 02:59:18.409 281 11877.17 128.73 52541.63 88888.00 2015-10-08 02:59:18.909 281 11877.10 128.65 52541.69 88888.00 2015-10-08 02:59:19.409 281 11877.02 128.66 52541.70 88888.00 2015-10-08 02:59:19.909 281 11876.96 128.64 52541.63 88888.00 2015-10-08 02:59:20.409 281 11876.88 128.59 52541.50 88888.00 2015-10-08 02:59:20.909 281 11876.78 128.50 52541.43 88888.00 2015-10-08 02:59:21.410 281 11876.72 128.46 52541.46 88888.00 2015-10-08 02:59:21.910 281 11876.73 128.46 52541.44 88888.00 2015-10-08 02:59:22.410 281 11876.70 128.46 52541.44 88888.00 2015-10-08 02:59:22.910 281 11876.64 128.43 52541.40 88888.00 2015-10-08 02:59:23.410 281 11876.64 128.39 52541.36 88888.00 2015-10-08 02:59:23.910 281 11876.59 128.28 52541.34 88888.00 2015-10-08 02:59:24.410 281 11876.58 128.30 52541.29 88888.00 2015-10-08 02:59:24.910 281 11876.49 128.27 52541.19 88888.00 2015-10-08 02:59:25.410 281 11876.44 128.15 52541.16 88888.00 2015-10-08 02:59:25.910 281 11876.42 128.17 52541.25 88888.00 2015-10-08 02:59:26.410 281 11876.39 128.12 52541.22 88888.00 2015-10-08 02:59:26.910 281 11876.43 128.08 52541.14 88888.00 2015-10-08 02:59:27.410 281 11876.35 128.05 52541.09 88888.00 2015-10-08 02:59:27.910 281 11876.29 127.99 52541.04 88888.00 2015-10-08 02:59:28.410 281 11876.21 127.87 52540.95 88888.00 2015-10-08 02:59:28.910 281 11876.26 127.92 52541.04 88888.00 2015-10-08 02:59:29.410 281 11876.26 127.94 52541.04 88888.00 2015-10-08 02:59:29.910 281 11876.21 127.85 52541.02 88888.00 2015-10-08 02:59:30.410 281 11876.16 127.84 52541.04 88888.00 2015-10-08 02:59:30.910 281 11876.14 127.86 52541.00 88888.00 2015-10-08 02:59:31.410 281 11876.14 127.86 52540.92 88888.00 2015-10-08 02:59:31.910 281 11876.15 127.91 52540.89 88888.00 2015-10-08 02:59:32.410 281 11876.13 127.87 52540.88 88888.00 2015-10-08 02:59:32.910 281 11876.11 127.83 52540.92 88888.00 2015-10-08 02:59:33.410 281 11876.12 127.77 52540.92 88888.00 2015-10-08 02:59:33.910 281 11876.12 127.78 52540.91 88888.00 2015-10-08 02:59:34.410 281 11876.07 127.78 52540.91 88888.00 2015-10-08 02:59:34.910 281 11875.99 127.81 52540.93 88888.00 2015-10-08 02:59:35.410 281 11876.04 127.82 52540.95 88888.00 2015-10-08 02:59:35.910 281 11876.06 127.78 52540.93 88888.00 2015-10-08 02:59:36.410 281 11876.00 127.76 52540.90 88888.00 2015-10-08 02:59:36.910 281 11875.93 127.77 52540.87 88888.00 2015-10-08 02:59:37.410 281 11875.90 127.72 52540.90 88888.00 2015-10-08 02:59:37.910 281 11875.88 127.70 52540.88 88888.00 2015-10-08 02:59:38.410 281 11875.88 127.67 52540.85 88888.00 2015-10-08 02:59:38.910 281 11875.74 127.58 52540.88 88888.00 2015-10-08 02:59:39.410 281 11875.55 127.43 52540.81 88888.00 2015-10-08 02:59:39.910 281 11875.55 127.44 52540.88 88888.00 2015-10-08 02:59:40.410 281 11875.56 127.45 52540.92 88888.00 2015-10-08 02:59:40.910 281 11875.52 127.31 52540.88 88888.00 2015-10-08 02:59:41.410 281 11875.45 127.24 52540.88 88888.00 2015-10-08 02:59:41.910 281 11875.44 127.23 52540.89 88888.00 2015-10-08 02:59:42.410 281 11875.53 127.18 52540.96 88888.00 2015-10-08 02:59:42.910 281 11875.50 127.11 52540.95 88888.00 2015-10-08 02:59:43.410 281 11875.43 126.99 52540.88 88888.00 2015-10-08 02:59:43.910 281 11875.42 126.96 52540.93 88888.00 2015-10-08 02:59:44.410 281 11875.50 126.95 52540.93 88888.00 2015-10-08 02:59:44.910 281 11875.51 126.91 52540.93 88888.00 2015-10-08 02:59:45.410 281 11875.45 126.87 52541.00 88888.00 2015-10-08 02:59:45.910 281 11875.45 126.82 52541.00 88888.00 2015-10-08 02:59:46.410 281 11875.42 126.78 52541.05 88888.00 2015-10-08 02:59:46.910 281 11875.32 126.73 52541.08 88888.00 2015-10-08 02:59:47.410 281 11875.26 126.69 52541.04 88888.00 2015-10-08 02:59:47.910 281 11875.14 126.62 52540.99 88888.00 2015-10-08 02:59:48.410 281 11874.99 126.51 52540.97 88888.00 2015-10-08 02:59:48.910 281 11874.85 126.40 52540.95 88888.00 2015-10-08 02:59:49.410 281 11874.72 126.37 52540.92 88888.00 2015-10-08 02:59:49.910 281 11874.71 126.34 52541.01 88888.00 2015-10-08 02:59:50.410 281 11874.65 126.33 52541.15 88888.00 2015-10-08 02:59:50.910 281 11874.57 126.32 52541.13 88888.00 2015-10-08 02:59:51.410 281 11874.45 126.27 52541.09 88888.00 2015-10-08 02:59:51.910 281 11874.26 126.12 52541.02 88888.00 2015-10-08 02:59:52.410 281 11874.16 126.09 52541.00 88888.00 2015-10-08 02:59:52.910 281 11874.09 126.09 52541.10 88888.00 2015-10-08 02:59:53.410 281 11874.04 126.01 52541.08 88888.00 2015-10-08 02:59:53.910 281 11873.87 125.95 52540.98 88888.00 2015-10-08 02:59:54.410 281 11873.77 125.86 52541.01 88888.00 2015-10-08 02:59:54.910 281 11873.77 125.85 52541.10 88888.00 2015-10-08 02:59:55.410 281 11873.76 125.94 52541.05 88888.00 2015-10-08 02:59:55.910 281 11873.77 126.01 52541.08 88888.00 2015-10-08 02:59:56.410 281 11873.68 126.02 52541.04 88888.00 2015-10-08 02:59:56.910 281 11873.59 125.98 52541.05 88888.00 2015-10-08 02:59:57.410 281 11873.51 125.95 52541.09 88888.00 2015-10-08 02:59:57.910 281 11873.44 125.92 52541.14 88888.00 2015-10-08 02:59:58.410 281 11873.41 125.92 52541.10 88888.00 2015-10-08 02:59:58.910 281 11873.32 125.93 52541.15 88888.00 2015-10-08 02:59:59.410 281 11873.28 125.93 52541.15 88888.00 2015-10-08 02:59:59.910 281 11873.23 125.86 52541.10 88888.00 2015-10-08 03:00:00.410 281 11873.15 125.84 52541.15 88888.00 2015-10-08 03:00:00.910 281 11873.12 125.86 52541.14 88888.00 2015-10-08 03:00:01.410 281 11873.04 125.86 52541.15 88888.00 2015-10-08 03:00:01.910 281 11872.97 125.83 52541.09 88888.00 2015-10-08 03:00:02.410 281 11872.89 125.80 52541.05 88888.00 2015-10-08 03:00:02.910 281 11872.86 125.78 52541.06 88888.00 2015-10-08 03:00:03.410 281 11872.83 125.71 52541.06 88888.00 2015-10-08 03:00:03.910 281 11872.77 125.69 52541.07 88888.00 2015-10-08 03:00:04.410 281 11872.67 125.69 52541.05 88888.00 2015-10-08 03:00:04.910 281 11872.66 125.72 52541.06 88888.00 2015-10-08 03:00:05.410 281 11872.62 125.69 52541.08 88888.00 2015-10-08 03:00:05.910 281 11872.64 125.68 52541.13 88888.00 2015-10-08 03:00:06.410 281 11872.55 125.62 52541.08 88888.00 2015-10-08 03:00:06.910 281 11872.52 125.65 52541.11 88888.00 2015-10-08 03:00:07.410 281 11872.46 125.62 52541.09 88888.00 2015-10-08 03:00:07.910 281 11872.43 125.62 52541.09 88888.00 2015-10-08 03:00:08.410 281 11872.37 125.58 52541.04 88888.00 2015-10-08 03:00:08.910 281 11872.25 125.52 52541.00 88888.00 2015-10-08 03:00:09.410 281 11872.18 125.47 52541.04 88888.00 2015-10-08 03:00:09.910 281 11872.21 125.49 52541.14 88888.00 2015-10-08 03:00:10.410 281 11872.22 125.49 52541.14 88888.00 2015-10-08 03:00:10.910 281 11872.18 125.47 52541.13 88888.00 2015-10-08 03:00:11.410 281 11872.11 125.45 52541.11 88888.00 2015-10-08 03:00:11.910 281 11872.12 125.36 52541.18 88888.00 2015-10-08 03:00:12.410 281 11872.03 125.34 52541.17 88888.00 2015-10-08 03:00:12.910 281 11871.96 125.32 52541.11 88888.00 2015-10-08 03:00:13.410 281 11871.95 125.29 52541.09 88888.00 2015-10-08 03:00:13.910 281 11871.93 125.24 52541.07 88888.00 2015-10-08 03:00:14.410 281 11871.90 125.27 52541.11 88888.00 2015-10-08 03:00:14.910 281 11871.84 125.20 52541.11 88888.00 2015-10-08 03:00:15.410 281 11871.78 125.14 52541.10 88888.00 2015-10-08 03:00:15.910 281 11871.84 125.15 52541.15 88888.00 2015-10-08 03:00:16.410 281 11871.78 125.16 52541.13 88888.00 2015-10-08 03:00:16.910 281 11871.68 125.15 52541.09 88888.00 2015-10-08 03:00:17.410 281 11871.65 125.14 52541.11 88888.00 2015-10-08 03:00:17.910 281 11871.67 125.16 52541.17 88888.00 2015-10-08 03:00:18.410 281 11871.53 125.06 52541.09 88888.00 2015-10-08 03:00:18.910 281 11871.48 125.03 52541.06 88888.00 2015-10-08 03:00:19.410 281 11871.44 124.98 52540.97 88888.00 2015-10-08 03:00:19.910 281 11871.43 125.04 52540.97 88888.00 2015-10-08 03:00:20.410 281 11871.39 124.97 52540.98 88888.00 2015-10-08 03:00:20.910 281 11871.40 124.95 52541.00 88888.00 2015-10-08 03:00:21.410 281 11871.41 124.98 52541.08 88888.00 2015-10-08 03:00:21.910 281 11871.35 125.00 52541.02 88888.00 2015-10-08 03:00:22.410 281 11871.31 125.03 52541.05 88888.00 2015-10-08 03:00:22.910 281 11871.15 124.94 52541.08 88888.00 2015-10-08 03:00:23.410 281 11871.05 124.88 52541.13 88888.00 2015-10-08 03:00:23.910 281 11871.04 124.88 52541.13 88888.00 2015-10-08 03:00:24.410 281 11871.04 124.88 52541.15 88888.00 2015-10-08 03:00:24.910 281 11870.95 124.87 52541.20 88888.00 2015-10-08 03:00:25.410 281 11870.91 124.82 52541.20 88888.00 2015-10-08 03:00:25.910 281 11870.86 124.82 52541.22 88888.00 2015-10-08 03:00:26.410 281 11870.73 124.75 52541.11 88888.00 2015-10-08 03:00:26.910 281 11870.68 124.73 52541.09 88888.00 2015-10-08 03:00:27.410 281 11870.61 124.65 52541.07 88888.00 2015-10-08 03:00:27.910 281 11870.55 124.56 52541.05 88888.00 2015-10-08 03:00:28.410 281 11870.43 124.48 52541.01 88888.00 2015-10-08 03:00:28.910 281 11870.41 124.44 52541.01 88888.00 2015-10-08 03:00:29.410 281 11870.34 124.39 52541.05 88888.00 2015-10-08 03:00:29.910 281 11870.34 124.39 52541.06 88888.00 2015-10-08 03:00:30.410 281 11870.29 124.45 52541.09 88888.00 2015-10-08 03:00:30.910 281 11870.34 124.54 52541.20 88888.00 2015-10-08 03:00:31.410 281 11870.35 124.52 52541.18 88888.00 2015-10-08 03:00:31.910 281 11870.29 124.46 52541.16 88888.00 2015-10-08 03:00:32.410 281 11870.28 124.43 52541.19 88888.00 2015-10-08 03:00:32.910 281 11870.40 124.46 52541.32 88888.00 2015-10-08 03:00:33.410 281 11870.43 124.39 52541.31 88888.00 2015-10-08 03:00:33.910 281 11870.38 124.35 52541.29 88888.00 2015-10-08 03:00:34.410 281 11870.34 124.36 52541.23 88888.00 2015-10-08 03:00:34.910 281 11870.28 124.35 52541.24 88888.00 2015-10-08 03:00:35.410 281 11870.19 124.27 52541.27 88888.00 2015-10-08 03:00:35.910 281 11870.18 124.20 52541.27 88888.00 2015-10-08 03:00:36.410 281 11870.16 124.15 52541.33 88888.00 2015-10-08 03:00:36.910 281 11870.10 124.01 52541.33 88888.00 2015-10-08 03:00:37.410 281 11870.02 123.96 52541.36 88888.00 2015-10-08 03:00:37.910 281 11870.02 123.95 52541.33 88888.00 2015-10-08 03:00:38.410 281 11869.98 123.91 52541.32 88888.00 2015-10-08 03:00:38.910 281 11869.98 123.97 52541.38 88888.00 2015-10-08 03:00:39.410 281 11869.91 123.91 52541.42 88888.00 2015-10-08 03:00:39.910 281 11869.90 123.91 52541.51 88888.00 2015-10-08 03:00:40.410 281 11869.79 123.84 52541.45 88888.00 2015-10-08 03:00:40.910 281 11869.74 123.81 52541.43 88888.00 2015-10-08 03:00:41.410 281 11869.65 123.78 52541.44 88888.00 2015-10-08 03:00:41.910 281 11869.58 123.70 52541.51 88888.00 2015-10-08 03:00:42.410 281 11869.48 123.67 52541.50 88888.00 2015-10-08 03:00:42.910 281 11869.42 123.72 52541.50 88888.00 2015-10-08 03:00:43.410 281 11869.28 123.68 52541.51 88888.00 2015-10-08 03:00:43.910 281 11869.23 123.59 52541.49 88888.00 2015-10-08 03:00:44.410 281 11869.26 123.57 52541.50 88888.00 2015-10-08 03:00:44.910 281 11869.19 123.50 52541.50 88888.00 2015-10-08 03:00:45.410 281 11869.04 123.49 52541.53 88888.00 2015-10-08 03:00:45.910 281 11868.96 123.45 52541.53 88888.00 2015-10-08 03:00:46.410 281 11868.91 123.49 52541.58 88888.00 2015-10-08 03:00:46.910 281 11868.86 123.49 52541.61 88888.00 2015-10-08 03:00:47.410 281 11868.84 123.56 52541.64 88888.00 2015-10-08 03:00:47.910 281 11868.77 123.51 52541.60 88888.00 2015-10-08 03:00:48.410 281 11868.75 123.48 52541.54 88888.00 2015-10-08 03:00:48.910 281 11868.77 123.48 52541.57 88888.00 2015-10-08 03:00:49.410 281 11868.79 123.53 52541.61 88888.00 2015-10-08 03:00:49.910 281 11868.80 123.58 52541.61 88888.00 2015-10-08 03:00:50.410 281 11868.83 123.61 52541.66 88888.00 2015-10-08 03:00:50.910 281 11868.87 123.69 52541.61 88888.00 2015-10-08 03:00:51.410 281 11868.86 123.67 52541.61 88888.00 2015-10-08 03:00:51.910 281 11868.85 123.68 52541.62 88888.00 2015-10-08 03:00:52.410 281 11868.87 123.67 52541.67 88888.00 2015-10-08 03:00:52.910 281 11868.81 123.70 52541.62 88888.00 2015-10-08 03:00:53.410 281 11868.79 123.69 52541.63 88888.00 2015-10-08 03:00:53.910 281 11868.76 123.75 52541.64 88888.00 2015-10-08 03:00:54.410 281 11868.72 123.75 52541.68 88888.00 2015-10-08 03:00:54.910 281 11868.70 123.69 52541.64 88888.00 2015-10-08 03:00:55.410 281 11868.67 123.66 52541.63 88888.00 2015-10-08 03:00:55.910 281 11868.59 123.70 52541.60 88888.00 2015-10-08 03:00:56.410 281 11868.53 123.69 52541.62 88888.00 2015-10-08 03:00:56.910 281 11868.53 123.75 52541.64 88888.00 2015-10-08 03:00:57.410 281 11868.56 123.76 52541.73 88888.00 2015-10-08 03:00:57.910 281 11868.51 123.72 52541.69 88888.00 2015-10-08 03:00:58.410 281 11868.45 123.72 52541.66 88888.00 2015-10-08 03:00:58.910 281 11868.42 123.75 52541.63 88888.00 2015-10-08 03:00:59.410 281 11868.47 123.79 52541.66 88888.00 2015-10-08 03:00:59.910 281 11868.45 123.77 52541.60 88888.00 2015-10-08 03:01:00.410 281 11868.43 123.72 52541.69 88888.00 2015-10-08 03:01:00.910 281 11868.41 123.76 52541.73 88888.00 2015-10-08 03:01:01.410 281 11868.34 123.74 52541.73 88888.00 2015-10-08 03:01:01.910 281 11868.37 123.81 52541.77 88888.00 2015-10-08 03:01:02.410 281 11868.35 123.78 52541.69 88888.00 2015-10-08 03:01:02.910 281 11868.36 123.85 52541.70 88888.00 2015-10-08 03:01:03.410 281 11868.33 123.94 52541.82 88888.00 2015-10-08 03:01:03.910 281 11868.28 123.95 52541.86 88888.00 2015-10-08 03:01:04.410 281 11868.28 123.96 52541.82 88888.00 2015-10-08 03:01:04.910 281 11868.31 123.97 52541.84 88888.00 2015-10-08 03:01:05.410 281 11868.30 124.04 52541.85 88888.00 2015-10-08 03:01:05.910 281 11868.32 124.07 52541.88 88888.00 2015-10-08 03:01:06.410 281 11868.33 124.11 52541.89 88888.00 2015-10-08 03:01:06.910 281 11868.35 124.08 52541.93 88888.00 2015-10-08 03:01:07.410 281 11868.32 124.13 52541.96 88888.00 2015-10-08 03:01:07.910 281 11868.34 124.17 52541.98 88888.00 2015-10-08 03:01:08.410 281 11868.35 124.19 52542.05 88888.00 2015-10-08 03:01:08.910 281 11868.37 124.25 52542.10 88888.00 2015-10-08 03:01:09.410 281 11868.45 124.29 52542.10 88888.00 2015-10-08 03:01:09.910 281 11868.45 124.35 52542.12 88888.00 2015-10-08 03:01:10.410 281 11868.43 124.36 52542.14 88888.00 2015-10-08 03:01:10.910 281 11868.42 124.37 52542.16 88888.00 2015-10-08 03:01:11.410 281 11868.39 124.37 52542.23 88888.00 2015-10-08 03:01:11.910 281 11868.48 124.44 52542.36 88888.00 2015-10-08 03:01:12.410 281 11868.50 124.50 52542.31 88888.00 2015-10-08 03:01:12.910 281 11868.41 124.48 52542.22 88888.00 2015-10-08 03:01:13.410 281 11868.34 124.42 52542.30 88888.00 2015-10-08 03:01:13.910 281 11868.41 124.44 52542.34 88888.00 2015-10-08 03:01:14.410 281 11868.35 124.45 52542.33 88888.00 2015-10-08 03:01:14.910 281 11868.33 124.43 52542.37 88888.00 2015-10-08 03:01:15.410 281 11868.31 124.40 52542.34 88888.00 2015-10-08 03:01:15.910 281 11868.34 124.42 52542.36 88888.00 2015-10-08 03:01:16.410 281 11868.36 124.45 52542.45 88888.00 2015-10-08 03:01:16.910 281 11868.30 124.47 52542.48 88888.00 2015-10-08 03:01:17.410 281 11868.31 124.49 52542.50 88888.00 2015-10-08 03:01:17.910 281 11868.30 124.48 52542.58 88888.00 2015-10-08 03:01:18.410 281 11868.32 124.50 52542.57 88888.00 2015-10-08 03:01:18.910 281 11868.23 124.47 52542.59 88888.00 2015-10-08 03:01:19.410 281 11868.17 124.47 52542.66 88888.00 2015-10-08 03:01:19.910 281 11868.18 124.58 52542.73 88888.00 2015-10-08 03:01:20.410 281 11868.18 124.62 52542.74 88888.00 2015-10-08 03:01:20.910 281 11868.17 124.60 52542.83 88888.00 2015-10-08 03:01:21.410 281 11868.12 124.58 52542.85 88888.00 2015-10-08 03:01:21.910 281 11868.10 124.63 52542.91 88888.00 2015-10-08 03:01:22.410 281 11868.10 124.62 52542.95 88888.00 2015-10-08 03:01:22.910 281 11868.15 124.68 52542.99 88888.00 2015-10-08 03:01:23.410 281 11868.08 124.63 52542.99 88888.00 2015-10-08 03:01:23.910 281 11867.98 124.57 52542.98 88888.00 2015-10-08 03:01:24.410 281 11868.02 124.67 52543.09 88888.00 2015-10-08 03:01:24.910 281 11868.06 124.72 52543.12 88888.00 2015-10-08 03:01:25.410 281 11868.06 124.72 52543.14 88888.00 2015-10-08 03:01:25.910 281 11868.04 124.76 52543.16 88888.00 2015-10-08 03:01:26.410 281 11867.99 124.75 52543.25 88888.00 2015-10-08 03:01:26.910 281 11867.95 124.79 52543.28 88888.00 2015-10-08 03:01:27.410 281 11867.88 124.84 52543.25 88888.00 2015-10-08 03:01:27.910 281 11867.91 124.76 52543.23 88888.00 2015-10-08 03:01:28.410 281 11867.89 124.71 52543.31 88888.00 2015-10-08 03:01:28.910 281 11867.89 124.76 52543.42 88888.00 2015-10-08 03:01:29.410 281 11867.90 124.81 52543.43 88888.00 2015-10-08 03:01:29.910 281 11867.88 124.88 52543.44 88888.00 2015-10-08 03:01:30.410 281 11867.83 124.95 52543.46 88888.00 2015-10-08 03:01:30.910 281 11867.87 124.94 52543.48 88888.00 2015-10-08 03:01:31.410 281 11867.81 124.97 52543.52 88888.00 2015-10-08 03:01:31.910 281 11867.78 124.98 52543.64 88888.00 2015-10-08 03:01:32.410 281 11867.81 124.97 52543.71 88888.00 2015-10-08 03:01:32.910 281 11867.89 125.03 52543.71 88888.00 2015-10-08 03:01:33.410 281 11867.88 125.06 52543.66 88888.00 2015-10-08 03:01:33.910 281 11867.83 125.07 52543.65 88888.00 2015-10-08 03:01:34.410 281 11867.81 125.04 52543.73 88888.00 2015-10-08 03:01:34.910 281 11867.79 125.10 52543.77 88888.00 2015-10-08 03:01:35.410 281 11867.73 125.15 52543.80 88888.00 2015-10-08 03:01:35.910 281 11867.80 125.23 52543.88 88888.00 2015-10-08 03:01:36.410 281 11867.83 125.29 52543.92 88888.00 2015-10-08 03:01:36.910 281 11867.75 125.26 52543.98 88888.00 2015-10-08 03:01:37.410 281 11867.78 125.29 52544.04 88888.00 2015-10-08 03:01:37.910 281 11867.81 125.35 52544.13 88888.00 2015-10-08 03:01:38.410 281 11867.75 125.37 52544.15 88888.00 2015-10-08 03:01:38.910 281 11867.72 125.35 52544.15 88888.00 2015-10-08 03:01:39.410 281 11867.63 125.31 52544.13 88888.00 2015-10-08 03:01:39.910 281 11867.63 125.36 52544.14 88888.00 2015-10-08 03:01:40.410 281 11867.61 125.44 52544.19 88888.00 2015-10-08 03:01:40.910 281 11867.61 125.47 52544.19 88888.00 2015-10-08 03:01:41.410 281 11867.63 125.40 52544.23 88888.00 2015-10-08 03:01:41.910 281 11867.71 125.43 52544.33 88888.00 2015-10-08 03:01:42.410 281 11867.73 125.46 52544.40 88888.00 2015-10-08 03:01:42.910 281 11867.66 125.55 52544.46 88888.00 2015-10-08 03:01:43.410 281 11867.70 125.58 52544.48 88888.00 2015-10-08 03:01:43.910 281 11867.75 125.59 52544.45 88888.00 2015-10-08 03:01:44.410 281 11867.75 125.64 52544.49 88888.00 2015-10-08 03:01:44.910 281 11867.77 125.70 52544.60 88888.00 2015-10-08 03:01:45.410 281 11867.78 125.74 52544.66 88888.00 2015-10-08 03:01:45.910 281 11867.87 125.80 52544.78 88888.00 2015-10-08 03:01:46.410 281 11867.89 125.81 52544.81 88888.00 2015-10-08 03:01:46.910 281 11867.93 125.92 52544.85 88888.00 2015-10-08 03:01:47.410 281 11867.95 125.98 52544.87 88888.00 2015-10-08 03:01:47.910 281 11867.90 126.01 52544.87 88888.00 2015-10-08 03:01:48.410 281 11867.97 126.08 52544.92 88888.00 2015-10-08 03:01:48.910 281 11868.00 126.09 52545.01 88888.00 2015-10-08 03:01:49.410 281 11868.06 126.12 52545.10 88888.00 2015-10-08 03:01:49.910 281 11868.16 126.19 52545.18 88888.00 2015-10-08 03:01:50.410 281 11868.14 126.15 52545.20 88888.00 2015-10-08 03:01:50.910 281 11868.09 126.21 52545.21 88888.00 2015-10-08 03:01:51.410 281 11868.18 126.33 52545.32 88888.00 2015-10-08 03:01:51.910 281 11868.22 126.39 52545.40 88888.00 2015-10-08 03:01:52.410 281 11868.24 126.41 52545.48 88888.00 2015-10-08 03:01:52.910 281 11868.37 126.47 52545.64 88888.00 2015-10-08 03:01:53.410 281 11868.37 126.51 52545.71 88888.00 2015-10-08 03:01:53.910 281 11868.37 126.51 52545.73 88888.00 2015-10-08 03:01:54.410 281 11868.42 126.49 52545.76 88888.00 2015-10-08 03:01:54.910 281 11868.45 126.55 52545.92 88888.00 2015-10-08 03:01:55.411 281 11868.45 126.59 52545.95 88888.00 2015-10-08 03:01:55.911 281 11868.45 126.60 52546.01 88888.00 2015-10-08 03:01:56.411 281 11868.48 126.62 52546.01 88888.00 2015-10-08 03:01:56.911 281 11868.39 126.58 52545.98 88888.00 2015-10-08 03:01:57.411 281 11868.43 126.66 52546.09 88888.00 2015-10-08 03:01:57.911 281 11868.47 126.71 52546.18 88888.00 2015-10-08 03:01:58.411 281 11868.48 126.70 52546.12 88888.00 2015-10-08 03:01:58.911 281 11868.48 126.76 52546.17 88888.00 2015-10-08 03:01:59.411 281 11868.45 126.79 52546.22 88888.00 2015-10-08 03:01:59.911 281 11868.47 126.77 52546.28 88888.00 2015-10-08 03:02:00.411 281 11868.51 126.75 52546.29 88888.00 2015-10-08 03:02:00.911 281 11868.41 126.66 52546.27 88888.00 2015-10-08 03:02:01.411 281 11868.45 126.70 52546.35 88888.00 2015-10-08 03:02:01.911 281 11868.58 126.79 52546.46 88888.00 2015-10-08 03:02:02.411 281 11868.60 126.87 52546.53 88888.00 2015-10-08 03:02:02.911 281 11868.62 126.90 52546.62 88888.00 2015-10-08 03:02:03.411 281 11868.62 126.91 52546.68 88888.00 2015-10-08 03:02:03.911 281 11868.61 126.95 52546.71 88888.00 2015-10-08 03:02:04.411 281 11868.61 126.95 52546.72 88888.00 2015-10-08 03:02:04.911 281 11868.62 126.95 52546.82 88888.00 2015-10-08 03:02:05.411 281 11868.60 126.96 52546.90 88888.00 2015-10-08 03:02:05.911 281 11868.62 127.04 52547.01 88888.00 2015-10-08 03:02:06.411 281 11868.69 127.05 52547.01 88888.00 2015-10-08 03:02:06.911 281 11868.66 126.97 52547.01 88888.00 2015-10-08 03:02:07.411 281 11868.61 126.95 52547.05 88888.00 2015-10-08 03:02:07.911 281 11868.61 126.96 52547.05 88888.00 2015-10-08 03:02:08.411 281 11868.60 127.01 52547.09 88888.00 2015-10-08 03:02:08.911 281 11868.58 126.95 52547.19 88888.00 2015-10-08 03:02:09.411 281 11868.54 126.90 52547.25 88888.00 2015-10-08 03:02:09.911 281 11868.51 126.96 52547.24 88888.00 2015-10-08 03:02:10.411 281 11868.52 127.00 52547.27 88888.00 2015-10-08 03:02:10.911 281 11868.52 127.01 52547.30 88888.00 2015-10-08 03:02:11.411 281 11868.50 127.00 52547.32 88888.00 2015-10-08 03:02:11.911 281 11868.45 127.04 52547.41 88888.00 2015-10-08 03:02:12.411 281 11868.51 127.04 52547.48 88888.00 2015-10-08 03:02:12.911 281 11868.50 126.98 52547.52 88888.00 2015-10-08 03:02:13.411 281 11868.52 126.99 52547.49 88888.00 2015-10-08 03:02:13.911 281 11868.45 126.99 52547.47 88888.00 2015-10-08 03:02:14.411 281 11868.40 126.99 52547.53 88888.00 2015-10-08 03:02:14.911 281 11868.37 126.97 52547.59 88888.00 2015-10-08 03:02:15.411 281 11868.36 126.99 52547.68 88888.00 2015-10-08 03:02:15.911 281 11868.25 126.99 52547.72 88888.00 2015-10-08 03:02:16.411 281 11868.18 126.99 52547.71 88888.00 2015-10-08 03:02:16.911 281 11868.10 126.95 52547.74 88888.00 2015-10-08 03:02:17.411 281 11868.07 126.98 52547.83 88888.00 2015-10-08 03:02:17.911 281 11868.08 127.02 52547.88 88888.00 2015-10-08 03:02:18.411 281 11868.04 127.00 52547.88 88888.00 2015-10-08 03:02:18.911 281 11867.97 126.92 52547.88 88888.00 2015-10-08 03:02:19.411 281 11867.91 126.95 52547.95 88888.00 2015-10-08 03:02:19.911 281 11867.89 127.04 52547.96 88888.00 2015-10-08 03:02:20.411 281 11867.83 126.99 52548.01 88888.00 2015-10-08 03:02:20.911 281 11867.80 127.00 52548.02 88888.00 2015-10-08 03:02:21.411 281 11867.80 127.04 52548.06 88888.00 2015-10-08 03:02:21.911 281 11867.78 127.01 52548.10 88888.00 2015-10-08 03:02:22.411 281 11867.74 127.02 52548.18 88888.00 2015-10-08 03:02:22.911 281 11867.69 127.00 52548.24 88888.00 2015-10-08 03:02:23.411 281 11867.61 127.01 52548.28 88888.00 2015-10-08 03:02:23.911 281 11867.57 127.05 52548.31 88888.00 2015-10-08 03:02:24.411 281 11867.52 127.04 52548.28 88888.00 2015-10-08 03:02:24.911 281 11867.49 127.10 52548.33 88888.00 2015-10-08 03:02:25.411 281 11867.52 127.12 52548.37 88888.00 2015-10-08 03:02:25.911 281 11867.49 127.06 52548.37 88888.00 2015-10-08 03:02:26.411 281 11867.51 127.07 52548.37 88888.00 2015-10-08 03:02:26.911 281 11867.52 127.05 52548.44 88888.00 2015-10-08 03:02:27.411 281 11867.52 127.08 52548.49 88888.00 2015-10-08 03:02:27.911 281 11867.48 127.10 52548.54 88888.00 2015-10-08 03:02:28.411 281 11867.51 127.12 52548.59 88888.00 2015-10-08 03:02:28.911 281 11867.44 127.09 52548.57 88888.00 2015-10-08 03:02:29.411 281 11867.37 127.08 52548.60 88888.00 2015-10-08 03:02:29.911 281 11867.44 127.10 52548.72 88888.00 2015-10-08 03:02:30.411 281 11867.42 127.11 52548.82 88888.00 2015-10-08 03:02:30.911 281 11867.27 127.08 52548.83 88888.00 2015-10-08 03:02:31.411 281 11867.23 127.06 52548.80 88888.00 2015-10-08 03:02:31.911 281 11867.33 127.10 52548.82 88888.00 2015-10-08 03:02:32.411 281 11867.31 127.12 52548.89 88888.00 2015-10-08 03:02:32.911 281 11867.23 127.14 52548.95 88888.00 2015-10-08 03:02:33.411 281 11867.29 127.14 52548.97 88888.00 2015-10-08 03:02:33.911 281 11867.27 127.14 52549.00 88888.00 2015-10-08 03:02:34.411 281 11867.23 127.16 52549.09 88888.00 2015-10-08 03:02:34.911 281 11867.25 127.17 52549.11 88888.00 2015-10-08 03:02:35.411 281 11867.19 127.15 52549.24 88888.00 2015-10-08 03:02:35.911 281 11867.21 127.09 52549.25 88888.00 2015-10-08 03:02:36.411 281 11867.26 127.09 52549.25 88888.00 2015-10-08 03:02:36.911 281 11867.26 127.11 52549.32 88888.00 2015-10-08 03:02:37.411 281 11867.13 127.12 52549.37 88888.00 2015-10-08 03:02:37.911 281 11867.14 127.12 52549.44 88888.00 2015-10-08 03:02:38.411 281 11867.19 127.12 52549.48 88888.00 2015-10-08 03:02:38.911 281 11867.23 127.16 52549.56 88888.00 2015-10-08 03:02:39.411 281 11867.17 127.16 52549.61 88888.00 2015-10-08 03:02:39.911 281 11867.18 127.15 52549.68 88888.00 2015-10-08 03:02:40.411 281 11867.17 127.12 52549.66 88888.00 2015-10-08 03:02:40.911 281 11867.14 127.08 52549.73 88888.00 2015-10-08 03:02:41.411 281 11867.10 127.14 52549.74 88888.00 2015-10-08 03:02:41.911 281 11867.12 127.20 52549.81 88888.00 2015-10-08 03:02:42.411 281 11867.10 127.17 52549.86 88888.00 2015-10-08 03:02:42.911 281 11867.09 127.11 52549.88 88888.00 2015-10-08 03:02:43.411 281 11867.08 127.09 52549.92 88888.00 2015-10-08 03:02:43.911 281 11867.00 127.10 52550.00 88888.00 2015-10-08 03:02:44.411 281 11867.01 127.14 52550.07 88888.00 2015-10-08 03:02:44.911 281 11867.00 127.09 52550.07 88888.00 2015-10-08 03:02:45.411 281 11866.98 127.15 52550.08 88888.00 2015-10-08 03:02:45.911 281 11866.91 127.11 52550.10 88888.00 2015-10-08 03:02:46.411 281 11866.93 127.16 52550.16 88888.00 2015-10-08 03:02:46.911 281 11866.94 127.19 52550.26 88888.00 2015-10-08 03:02:47.411 281 11866.92 127.15 52550.31 88888.00 2015-10-08 03:02:47.911 281 11866.79 127.11 52550.32 88888.00 2015-10-08 03:02:48.411 281 11866.74 127.07 52550.33 88888.00 2015-10-08 03:02:48.911 281 11866.72 127.10 52550.42 88888.00 2015-10-08 03:02:49.411 281 11866.69 127.18 52550.45 88888.00 2015-10-08 03:02:49.911 281 11866.64 127.20 52550.53 88888.00 2015-10-08 03:02:50.411 281 11866.59 127.17 52550.57 88888.00 2015-10-08 03:02:50.911 281 11866.51 127.16 52550.63 88888.00 2015-10-08 03:02:51.411 281 11866.46 127.14 52550.63 88888.00 2015-10-08 03:02:51.911 281 11866.35 127.14 52550.62 88888.00 2015-10-08 03:02:52.411 281 11866.37 127.16 52550.70 88888.00 2015-10-08 03:02:52.911 281 11866.31 127.17 52550.73 88888.00 2015-10-08 03:02:53.411 281 11866.22 127.16 52550.74 88888.00 2015-10-08 03:02:53.911 281 11866.07 127.10 52550.71 88888.00 2015-10-08 03:02:54.411 281 11866.05 127.23 52550.75 88888.00 2015-10-08 03:02:54.911 281 11866.05 127.19 52550.80 88888.00 2015-10-08 03:02:55.411 281 11865.93 127.08 52550.75 88888.00 2015-10-08 03:02:55.911 281 11865.88 127.07 52550.76 88888.00 2015-10-08 03:02:56.411 281 11865.89 127.07 52550.83 88888.00 2015-10-08 03:02:56.911 281 11865.87 127.14 52550.88 88888.00 2015-10-08 03:02:57.411 281 11865.86 127.16 52550.92 88888.00 2015-10-08 03:02:57.911 281 11865.84 127.19 52550.87 88888.00 2015-10-08 03:02:58.411 281 11865.79 127.15 52550.89 88888.00 2015-10-08 03:02:58.911 281 11865.84 127.16 52550.95 88888.00 2015-10-08 03:02:59.411 281 11865.86 127.16 52550.98 88888.00 2015-10-08 03:02:59.911 281 11865.84 127.16 52550.98 88888.00 2015-10-08 03:03:00.411 281 11865.85 127.19 52550.96 88888.00 2015-10-08 03:03:00.911 281 11865.80 127.27 52550.96 88888.00 2015-10-08 03:03:01.411 281 11865.78 127.28 52551.02 88888.00 2015-10-08 03:03:01.911 281 11865.78 127.26 52551.06 88888.00 2015-10-08 03:03:02.411 281 11865.78 127.33 52551.10 88888.00 2015-10-08 03:03:02.911 281 11865.80 127.40 52551.15 88888.00 2015-10-08 03:03:03.411 281 11865.84 127.35 52551.17 88888.00 2015-10-08 03:03:03.911 281 11865.82 127.44 52551.13 88888.00 2015-10-08 03:03:04.411 281 11865.91 127.54 52551.14 88888.00 2015-10-08 03:03:04.911 281 11865.93 127.49 52551.12 88888.00 2015-10-08 03:03:05.411 281 11865.85 127.35 52551.06 88888.00 2015-10-08 03:03:05.911 281 11865.82 127.36 52551.15 88888.00 2015-10-08 03:03:06.411 281 11865.88 127.38 52551.13 88888.00 2015-10-08 03:03:06.911 281 11865.88 127.47 52551.15 88888.00 2015-10-08 03:03:07.411 281 11865.90 127.58 52551.28 88888.00 2015-10-08 03:03:07.911 281 11865.97 127.68 52551.35 88888.00 2015-10-08 03:03:08.411 281 11865.99 127.70 52551.35 88888.00 2015-10-08 03:03:08.911 281 11866.00 127.75 52551.38 88888.00 2015-10-08 03:03:09.411 281 11865.99 127.76 52551.42 88888.00 2015-10-08 03:03:09.911 281 11865.88 127.66 52551.39 88888.00 2015-10-08 03:03:10.411 281 11865.87 127.63 52551.41 88888.00 2015-10-08 03:03:10.911 281 11865.94 127.70 52551.39 88888.00 2015-10-08 03:03:11.411 281 11865.93 127.72 52551.41 88888.00 2015-10-08 03:03:11.911 281 11865.91 127.75 52551.45 88888.00 2015-10-08 03:03:12.411 281 11865.91 127.75 52551.44 88888.00 2015-10-08 03:03:12.911 281 11865.93 127.84 52551.53 88888.00 2015-10-08 03:03:13.411 281 11865.88 127.83 52551.56 88888.00 2015-10-08 03:03:13.911 281 11865.90 127.77 52551.56 88888.00 2015-10-08 03:03:14.411 281 11865.94 127.83 52551.58 88888.00 2015-10-08 03:03:14.911 281 11865.90 127.87 52551.60 88888.00 2015-10-08 03:03:15.411 281 11865.89 127.88 52551.65 88888.00 2015-10-08 03:03:15.911 281 11865.85 127.85 52551.66 88888.00 2015-10-08 03:03:16.411 281 11865.94 127.86 52551.66 88888.00 2015-10-08 03:03:16.911 281 11865.99 127.93 52551.75 88888.00 2015-10-08 03:03:17.411 281 11865.94 127.97 52551.82 88888.00 2015-10-08 03:03:17.911 281 11865.93 128.02 52551.85 88888.00 2015-10-08 03:03:18.411 281 11865.96 128.02 52551.86 88888.00 2015-10-08 03:03:18.911 281 11866.03 128.03 52551.89 88888.00 2015-10-08 03:03:19.411 281 11866.06 128.04 52551.89 88888.00 2015-10-08 03:03:19.911 281 11866.07 128.06 52551.95 88888.00 2015-10-08 03:03:20.411 281 11866.02 128.04 52552.00 88888.00 2015-10-08 03:03:20.911 281 11865.93 127.96 52552.01 88888.00 2015-10-08 03:03:21.411 281 11865.90 127.96 52552.09 88888.00 2015-10-08 03:03:21.911 281 11865.82 127.93 52552.00 88888.00 2015-10-08 03:03:22.411 281 11865.81 127.88 52552.01 88888.00 2015-10-08 03:03:22.911 281 11865.84 127.89 52552.04 88888.00 2015-10-08 03:03:23.411 281 11865.81 127.93 52552.14 88888.00 2015-10-08 03:03:23.911 281 11865.79 127.95 52552.18 88888.00 2015-10-08 03:03:24.411 281 11865.76 127.92 52552.28 88888.00 2015-10-08 03:03:24.911 281 11865.71 127.87 52552.30 88888.00 2015-10-08 03:03:25.411 281 11865.61 127.83 52552.29 88888.00 2015-10-08 03:03:25.911 281 11865.52 127.78 52552.32 88888.00 2015-10-08 03:03:26.411 281 11865.53 127.81 52552.41 88888.00 2015-10-08 03:03:26.911 281 11865.53 127.83 52552.44 88888.00 2015-10-08 03:03:27.411 281 11865.50 127.83 52552.43 88888.00 2015-10-08 03:03:27.911 281 11865.47 127.82 52552.46 88888.00 2015-10-08 03:03:28.411 281 11865.44 127.82 52552.52 88888.00 2015-10-08 03:03:28.911 281 11865.44 127.84 52552.58 88888.00 2015-10-08 03:03:29.411 281 11865.37 127.82 52552.64 88888.00 2015-10-08 03:03:29.911 281 11865.34 127.75 52552.68 88888.00 2015-10-08 03:03:30.411 281 11865.35 127.72 52552.71 88888.00 2015-10-08 03:03:30.911 281 11865.29 127.72 52552.73 88888.00 2015-10-08 03:03:31.411 281 11865.26 127.66 52552.78 88888.00 2015-10-08 03:03:31.911 281 11865.19 127.60 52552.81 88888.00 2015-10-08 03:03:32.411 281 11865.16 127.65 52552.86 88888.00 2015-10-08 03:03:32.911 281 11865.12 127.68 52552.92 88888.00 2015-10-08 03:03:33.411 281 11865.09 127.67 52552.99 88888.00 2015-10-08 03:03:33.911 281 11865.01 127.64 52552.96 88888.00 2015-10-08 03:03:34.411 281 11864.88 127.63 52552.91 88888.00 2015-10-08 03:03:34.911 281 11864.84 127.62 52552.92 88888.00 2015-10-08 03:03:35.411 281 11864.75 127.57 52552.97 88888.00 2015-10-08 03:03:35.911 281 11864.72 127.58 52553.07 88888.00 2015-10-08 03:03:36.411 281 11864.72 127.67 52553.17 88888.00 2015-10-08 03:03:36.911 281 11864.65 127.60 52553.14 88888.00 2015-10-08 03:03:37.411 281 11864.54 127.50 52553.18 88888.00 2015-10-08 03:03:37.911 281 11864.35 127.43 52553.15 88888.00 2015-10-08 03:03:38.411 281 11864.40 127.50 52553.23 88888.00 2015-10-08 03:03:38.911 281 11864.40 127.58 52553.32 88888.00 2015-10-08 03:03:39.411 281 11864.33 127.57 52553.41 88888.00 2015-10-08 03:03:39.911 281 11864.28 127.56 52553.43 88888.00 2015-10-08 03:03:40.411 281 11864.21 127.62 52553.49 88888.00 2015-10-08 03:03:40.911 281 11864.14 127.58 52553.52 88888.00 2015-10-08 03:03:41.411 281 11864.02 127.53 52553.55 88888.00 2015-10-08 03:03:41.911 281 11863.89 127.59 52553.56 88888.00 2015-10-08 03:03:42.411 281 11863.86 127.67 52553.62 88888.00 2015-10-08 03:03:42.911 281 11863.75 127.62 52553.61 88888.00 2015-10-08 03:03:43.411 281 11863.66 127.60 52553.67 88888.00 2015-10-08 03:03:43.911 281 11863.54 127.57 52553.69 88888.00 2015-10-08 03:03:44.411 281 11863.45 127.53 52553.69 88888.00 2015-10-08 03:03:44.911 281 11863.39 127.46 52553.70 88888.00 2015-10-08 03:03:45.411 281 11863.28 127.45 52553.75 88888.00 2015-10-08 03:03:45.911 281 11863.14 127.40 52553.74 88888.00 2015-10-08 03:03:46.411 281 11863.09 127.43 52553.75 88888.00 2015-10-08 03:03:46.911 281 11863.06 127.44 52553.76 88888.00 2015-10-08 03:03:47.411 281 11862.99 127.44 52553.77 88888.00 2015-10-08 03:03:47.911 281 11862.93 127.44 52553.78 88888.00 2015-10-08 03:03:48.411 281 11862.91 127.49 52553.78 88888.00 2015-10-08 03:03:48.911 281 11862.75 127.35 52553.75 88888.00 2015-10-08 03:03:49.411 281 11862.71 127.38 52553.70 88888.00 2015-10-08 03:03:49.911 281 11862.73 127.52 52553.73 88888.00 2015-10-08 03:03:50.411 281 11862.69 127.54 52553.79 88888.00 2015-10-08 03:03:50.911 281 11862.60 127.53 52553.79 88888.00 2015-10-08 03:03:51.411 281 11862.51 127.48 52553.87 88888.00 2015-10-08 03:03:51.911 281 11862.47 127.50 52553.86 88888.00 2015-10-08 03:03:52.411 281 11862.48 127.50 52553.88 88888.00 2015-10-08 03:03:52.911 281 11862.40 127.49 52553.87 88888.00 2015-10-08 03:03:53.411 281 11862.29 127.46 52553.84 88888.00 2015-10-08 03:03:53.911 281 11862.22 127.47 52553.75 88888.00 2015-10-08 03:03:54.411 281 11862.18 127.49 52553.76 88888.00 2015-10-08 03:03:54.911 281 11862.13 127.52 52553.82 88888.00 2015-10-08 03:03:55.411 281 11862.16 127.49 52553.86 88888.00 2015-10-08 03:03:55.911 281 11862.14 127.54 52553.86 88888.00 2015-10-08 03:03:56.411 281 11862.12 127.60 52553.87 88888.00 2015-10-08 03:03:56.911 281 11861.98 127.54 52553.87 88888.00 2015-10-08 03:03:57.411 281 11861.95 127.54 52553.87 88888.00 2015-10-08 03:03:57.911 281 11861.96 127.58 52553.87 88888.00 2015-10-08 03:03:58.411 281 11861.92 127.63 52553.85 88888.00 2015-10-08 03:03:58.911 281 11861.86 127.69 52553.89 88888.00 2015-10-08 03:03:59.411 281 11861.82 127.75 52553.93 88888.00 2015-10-08 03:03:59.911 281 11861.81 127.81 52553.88 88888.00 2015-10-08 03:04:00.411 281 11861.82 127.88 52553.89 88888.00 2015-10-08 03:04:00.911 281 11861.78 127.88 52553.91 88888.00 2015-10-08 03:04:01.411 281 11861.73 127.85 52553.93 88888.00 2015-10-08 03:04:01.911 281 11861.65 127.88 52553.95 88888.00 2015-10-08 03:04:02.411 281 11861.69 127.95 52553.97 88888.00 2015-10-08 03:04:02.911 281 11861.69 127.94 52553.96 88888.00 2015-10-08 03:04:03.411 281 11861.64 127.94 52553.92 88888.00 2015-10-08 03:04:03.911 281 11861.58 127.97 52553.88 88888.00 2015-10-08 03:04:04.411 281 11861.52 128.02 52553.85 88888.00 2015-10-08 03:04:04.911 281 11861.44 128.05 52553.87 88888.00 2015-10-08 03:04:05.411 281 11861.47 128.08 52553.99 88888.00 2015-10-08 03:04:05.911 281 11861.46 128.12 52553.99 88888.00 2015-10-08 03:04:06.411 281 11861.40 128.15 52553.93 88888.00 2015-10-08 03:04:06.911 281 11861.38 128.21 52553.97 88888.00 2015-10-08 03:04:07.411 281 11861.38 128.24 52554.05 88888.00 2015-10-08 03:04:07.911 281 11861.35 128.31 52554.13 88888.00 2015-10-08 03:04:08.411 281 11861.25 128.28 52554.12 88888.00 2015-10-08 03:04:08.911 281 11861.24 128.30 52554.14 88888.00 2015-10-08 03:04:09.411 281 11861.20 128.34 52554.15 88888.00 2015-10-08 03:04:09.911 281 11861.19 128.39 52554.13 88888.00 2015-10-08 03:04:10.411 281 11861.16 128.47 52554.19 88888.00 2015-10-08 03:04:10.911 281 11861.14 128.50 52554.23 88888.00 2015-10-08 03:04:11.411 281 11861.15 128.50 52554.24 88888.00 2015-10-08 03:04:11.911 281 11861.13 128.55 52554.30 88888.00 2015-10-08 03:04:12.411 281 11861.11 128.60 52554.36 88888.00 2015-10-08 03:04:12.911 281 11861.11 128.64 52554.39 88888.00 2015-10-08 03:04:13.411 281 11861.08 128.62 52554.35 88888.00 2015-10-08 03:04:13.911 281 11861.06 128.63 52554.38 88888.00 2015-10-08 03:04:14.411 281 11860.99 128.70 52554.45 88888.00 2015-10-08 03:04:14.911 281 11860.90 128.65 52554.44 88888.00 2015-10-08 03:04:15.411 281 11860.84 128.69 52554.39 88888.00 2015-10-08 03:04:15.911 281 11860.81 128.69 52554.39 88888.00 2015-10-08 03:04:16.411 281 11860.84 128.70 52554.46 88888.00 2015-10-08 03:04:16.911 281 11860.77 128.71 52554.43 88888.00 2015-10-08 03:04:17.411 281 11860.74 128.67 52554.44 88888.00 2015-10-08 03:04:17.911 281 11860.74 128.64 52554.46 88888.00 2015-10-08 03:04:18.411 281 11860.78 128.67 52554.56 88888.00 2015-10-08 03:04:18.911 281 11860.77 128.65 52554.55 88888.00 2015-10-08 03:04:19.411 281 11860.74 128.64 52554.54 88888.00 2015-10-08 03:04:19.911 281 11860.72 128.64 52554.61 88888.00 2015-10-08 03:04:20.411 281 11860.69 128.62 52554.63 88888.00 2015-10-08 03:04:20.911 281 11860.67 128.64 52554.70 88888.00 2015-10-08 03:04:21.411 281 11860.63 128.67 52554.75 88888.00 2015-10-08 03:04:21.911 281 11860.54 128.67 52554.75 88888.00 2015-10-08 03:04:22.411 281 11860.51 128.67 52554.71 88888.00 2015-10-08 03:04:22.911 281 11860.50 128.69 52554.75 88888.00 2015-10-08 03:04:23.411 281 11860.40 128.67 52554.81 88888.00 2015-10-08 03:04:23.911 281 11860.35 128.65 52554.83 88888.00 2015-10-08 03:04:24.411 281 11860.35 128.66 52554.85 88888.00 2015-10-08 03:04:24.911 281 11860.32 128.64 52554.83 88888.00 2015-10-08 03:04:25.411 281 11860.33 128.64 52554.83 88888.00 2015-10-08 03:04:25.911 281 11860.24 128.61 52554.82 88888.00 2015-10-08 03:04:26.411 281 11860.21 128.67 52554.96 88888.00 2015-10-08 03:04:26.911 281 11860.28 128.67 52554.96 88888.00 2015-10-08 03:04:27.411 281 11860.27 128.71 52554.90 88888.00 2015-10-08 03:04:27.911 281 11860.32 128.78 52554.86 88888.00 2015-10-08 03:04:28.411 281 11860.28 128.85 52554.86 88888.00 2015-10-08 03:04:28.911 281 11860.25 128.92 52554.85 88888.00 2015-10-08 03:04:29.411 281 11860.24 128.93 52554.96 88888.00 2015-10-08 03:04:29.911 281 11860.09 128.95 52554.96 88888.00 2015-10-08 03:04:30.411 281 11860.01 128.94 52554.94 88888.00 2015-10-08 03:04:30.911 281 11859.98 129.00 52554.96 88888.00 2015-10-08 03:04:31.411 281 11859.99 129.05 52555.00 88888.00 2015-10-08 03:04:31.911 281 11859.92 129.13 52555.02 88888.00 2015-10-08 03:04:32.411 281 11859.83 129.12 52554.99 88888.00 2015-10-08 03:04:32.911 281 11859.73 129.03 52554.98 88888.00 2015-10-08 03:04:33.411 281 11859.72 129.10 52555.05 88888.00 2015-10-08 03:04:33.911 281 11859.75 129.19 52555.09 88888.00 2015-10-08 03:04:34.411 281 11859.71 129.30 52555.09 88888.00 2015-10-08 03:04:34.911 281 11859.63 129.31 52555.10 88888.00 2015-10-08 03:04:35.411 281 11859.63 129.39 52555.17 88888.00 2015-10-08 03:04:35.911 281 11859.58 129.46 52555.20 88888.00 2015-10-08 03:04:36.411 281 11859.51 129.44 52555.28 88888.00 2015-10-08 03:04:36.911 281 11859.49 129.50 52555.29 88888.00 2015-10-08 03:04:37.411 281 11859.56 129.58 52555.34 88888.00 2015-10-08 03:04:37.911 281 11859.50 129.60 52555.34 88888.00 2015-10-08 03:04:38.411 281 11859.40 129.57 52555.34 88888.00 2015-10-08 03:04:38.911 281 11859.40 129.59 52555.35 88888.00 2015-10-08 03:04:39.411 281 11859.38 129.66 52555.35 88888.00 2015-10-08 03:04:39.911 281 11859.37 129.70 52555.37 88888.00 2015-10-08 03:04:40.412 281 11859.36 129.71 52555.35 88888.00 2015-10-08 03:04:40.912 281 11859.31 129.78 52555.41 88888.00 2015-10-08 03:04:41.412 281 11859.26 129.75 52555.47 88888.00 2015-10-08 03:04:41.912 281 11859.21 129.78 52555.52 88888.00 2015-10-08 03:04:42.412 281 11859.18 129.86 52555.52 88888.00 2015-10-08 03:04:42.912 281 11859.12 129.88 52555.53 88888.00 2015-10-08 03:04:43.412 281 11859.09 129.90 52555.56 88888.00 2015-10-08 03:04:43.912 281 11859.02 129.89 52555.54 88888.00 2015-10-08 03:04:44.412 281 11859.06 129.89 52555.55 88888.00 2015-10-08 03:04:44.912 281 11859.02 129.90 52555.56 88888.00 2015-10-08 03:04:45.412 281 11859.01 129.98 52555.63 88888.00 2015-10-08 03:04:45.912 281 11858.93 130.01 52555.68 88888.00 2015-10-08 03:04:46.412 281 11858.96 130.12 52555.72 88888.00 2015-10-08 03:04:46.912 281 11858.96 130.10 52555.74 88888.00 2015-10-08 03:04:47.412 281 11858.91 130.09 52555.74 88888.00 2015-10-08 03:04:47.912 281 11858.85 130.06 52555.73 88888.00 2015-10-08 03:04:48.412 281 11858.91 130.05 52555.80 88888.00 2015-10-08 03:04:48.912 281 11858.93 130.06 52555.81 88888.00 2015-10-08 03:04:49.412 281 11858.91 130.04 52555.88 88888.00 2015-10-08 03:04:49.912 281 11858.86 130.00 52555.86 88888.00 2015-10-08 03:04:50.412 281 11858.80 130.05 52555.87 88888.00 2015-10-08 03:04:50.912 281 11858.79 130.07 52555.90 88888.00 2015-10-08 03:04:51.412 281 11858.77 130.14 52555.94 88888.00 2015-10-08 03:04:51.912 281 11858.77 130.19 52555.97 88888.00 2015-10-08 03:04:52.412 281 11858.69 130.19 52555.98 88888.00 2015-10-08 03:04:52.912 281 11858.61 130.15 52555.95 88888.00 2015-10-08 03:04:53.412 281 11858.57 130.15 52555.97 88888.00 2015-10-08 03:04:53.912 281 11858.52 130.10 52555.94 88888.00 2015-10-08 03:04:54.412 281 11858.42 130.04 52555.90 88888.00 2015-10-08 03:04:54.912 281 11858.31 129.99 52555.89 88888.00 2015-10-08 03:04:55.412 281 11858.26 130.05 52555.90 88888.00 2015-10-08 03:04:55.912 281 11858.21 130.07 52555.95 88888.00 2015-10-08 03:04:56.412 281 11858.14 130.05 52555.94 88888.00 2015-10-08 03:04:56.912 281 11858.13 130.11 52555.97 88888.00 2015-10-08 03:04:57.412 281 11858.13 130.16 52556.08 88888.00 2015-10-08 03:04:57.912 281 11858.12 130.20 52556.09 88888.00 2015-10-08 03:04:58.412 281 11858.07 130.18 52556.05 88888.00 2015-10-08 03:04:58.912 281 11858.09 130.18 52556.07 88888.00 2015-10-08 03:04:59.412 281 11858.05 130.20 52556.16 88888.00 2015-10-08 03:04:59.912 281 11858.01 130.24 52556.20 88888.00 2015-10-08 03:05:00.412 281 11857.99 130.25 52556.14 88888.00 2015-10-08 03:05:00.912 281 11858.01 130.25 52556.17 88888.00 2015-10-08 03:05:01.412 281 11858.02 130.18 52556.21 88888.00 2015-10-08 03:05:01.912 281 11858.06 130.21 52556.26 88888.00 2015-10-08 03:05:02.412 281 11858.02 130.28 52556.21 88888.00 2015-10-08 03:05:02.912 281 11858.02 130.34 52556.22 88888.00 2015-10-08 03:05:03.412 281 11857.96 130.38 52556.29 88888.00 2015-10-08 03:05:03.912 281 11857.89 130.38 52556.40 88888.00 2015-10-08 03:05:04.412 281 11857.87 130.35 52556.38 88888.00 2015-10-08 03:05:04.912 281 11857.84 130.35 52556.28 88888.00 2015-10-08 03:05:05.412 281 11857.81 130.40 52556.22 88888.00 2015-10-08 03:05:05.912 281 11857.78 130.46 52556.22 88888.00 2015-10-08 03:05:06.412 281 11857.88 130.53 52556.31 88888.00 2015-10-08 03:05:06.912 281 11857.86 130.48 52556.31 88888.00 2015-10-08 03:05:07.412 281 11857.80 130.49 52556.31 88888.00 2015-10-08 03:05:07.912 281 11857.86 130.55 52556.29 88888.00 2015-10-08 03:05:08.412 281 11857.91 130.64 52556.30 88888.00 2015-10-08 03:05:08.912 281 11857.90 130.63 52556.29 88888.00 2015-10-08 03:05:09.412 281 11857.88 130.63 52556.28 88888.00 2015-10-08 03:05:09.912 281 11857.84 130.70 52556.26 88888.00 2015-10-08 03:05:10.412 281 11857.86 130.76 52556.31 88888.00 2015-10-08 03:05:10.912 281 11857.91 130.77 52556.29 88888.00 2015-10-08 03:05:11.412 281 11857.89 130.85 52556.32 88888.00 2015-10-08 03:05:11.912 281 11857.97 130.93 52556.31 88888.00 2015-10-08 03:05:12.412 281 11858.08 130.93 52556.32 88888.00 2015-10-08 03:05:12.912 281 11858.05 130.88 52556.34 88888.00 2015-10-08 03:05:13.412 281 11858.07 130.88 52556.34 88888.00 2015-10-08 03:05:13.912 281 11858.19 130.93 52556.40 88888.00 2015-10-08 03:05:14.412 281 11858.24 131.03 52556.47 88888.00 2015-10-08 03:05:14.912 281 11858.24 131.12 52556.46 88888.00 2015-10-08 03:05:15.412 281 11858.31 131.18 52556.42 88888.00 2015-10-08 03:05:15.912 281 11858.39 131.17 52556.44 88888.00 2015-10-08 03:05:16.412 281 11858.36 131.20 52556.47 88888.00 2015-10-08 03:05:16.912 281 11858.34 131.18 52556.39 88888.00 2015-10-08 03:05:17.412 281 11858.45 131.26 52556.40 88888.00 2015-10-08 03:05:17.912 281 11858.50 131.27 52556.40 88888.00 2015-10-08 03:05:18.412 281 11858.51 131.24 52556.40 88888.00 2015-10-08 03:05:18.912 281 11858.53 131.32 52556.40 88888.00 2015-10-08 03:05:19.412 281 11858.61 131.37 52556.42 88888.00 2015-10-08 03:05:19.912 281 11858.66 131.42 52556.47 88888.00 2015-10-08 03:05:20.412 281 11858.71 131.44 52556.44 88888.00 2015-10-08 03:05:20.912 281 11858.67 131.46 52556.50 88888.00 2015-10-08 03:05:21.412 281 11858.67 131.57 52556.51 88888.00 2015-10-08 03:05:21.912 281 11858.74 131.60 52556.56 88888.00 2015-10-08 03:05:22.412 281 11858.81 131.67 52556.64 88888.00 2015-10-08 03:05:22.912 281 11858.83 131.73 52556.70 88888.00 2015-10-08 03:05:23.412 281 11858.76 131.73 52556.73 88888.00 2015-10-08 03:05:23.912 281 11858.83 131.84 52556.70 88888.00 2015-10-08 03:05:24.412 281 11858.87 131.89 52556.73 88888.00 2015-10-08 03:05:24.912 281 11858.93 131.92 52556.74 88888.00 2015-10-08 03:05:25.412 281 11858.98 131.86 52556.82 88888.00 2015-10-08 03:05:25.912 281 11859.02 131.90 52556.91 88888.00 2015-10-08 03:05:26.412 281 11859.07 131.95 52556.93 88888.00 2015-10-08 03:05:26.912 281 11859.05 131.98 52556.90 88888.00 2015-10-08 03:05:27.412 281 11859.10 132.03 52556.90 88888.00 2015-10-08 03:05:27.912 281 11859.18 132.00 52556.94 88888.00 2015-10-08 03:05:28.412 281 11859.26 132.03 52557.01 88888.00 2015-10-08 03:05:28.912 281 11859.32 132.13 52557.05 88888.00 2015-10-08 03:05:29.412 281 11859.37 132.13 52557.11 88888.00 2015-10-08 03:05:29.912 281 11859.36 132.20 52557.14 88888.00 2015-10-08 03:05:30.412 281 11859.42 132.24 52557.23 88888.00 2015-10-08 03:05:30.912 281 11859.42 132.25 52557.25 88888.00 2015-10-08 03:05:31.412 281 11859.53 132.37 52557.21 88888.00 2015-10-08 03:05:31.912 281 11859.57 132.38 52557.25 88888.00 2015-10-08 03:05:32.412 281 11859.62 132.44 52557.28 88888.00 2015-10-08 03:05:32.912 281 11859.64 132.47 52557.35 88888.00 2015-10-08 03:05:33.412 281 11859.80 132.66 52557.47 88888.00 2015-10-08 03:05:33.912 281 11859.80 132.61 52557.48 88888.00 2015-10-08 03:05:34.412 281 11859.85 132.71 52557.50 88888.00 2015-10-08 03:05:34.912 281 11859.88 132.78 52557.58 88888.00 2015-10-08 03:05:35.412 281 11859.89 132.83 52557.57 88888.00 2015-10-08 03:05:35.912 281 11859.91 132.86 52557.63 88888.00 2015-10-08 03:05:36.412 281 11859.94 132.87 52557.65 88888.00 2015-10-08 03:05:36.912 281 11859.99 132.89 52557.70 88888.00 2015-10-08 03:05:37.412 281 11860.06 132.96 52557.75 88888.00 2015-10-08 03:05:37.912 281 11860.06 132.99 52557.87 88888.00 2015-10-08 03:05:38.412 281 11860.03 133.00 52557.83 88888.00 2015-10-08 03:05:38.912 281 11860.00 133.01 52557.82 88888.00 2015-10-08 03:05:39.412 281 11860.12 133.06 52557.93 88888.00 2015-10-08 03:05:39.912 281 11860.27 133.15 52558.01 88888.00 2015-10-08 03:05:40.412 281 11860.33 133.14 52558.01 88888.00 2015-10-08 03:05:40.912 281 11860.30 133.12 52558.01 88888.00 2015-10-08 03:05:41.412 281 11860.32 133.17 52558.02 88888.00 2015-10-08 03:05:41.912 281 11860.43 133.29 52558.11 88888.00 2015-10-08 03:05:42.412 281 11860.44 133.34 52558.16 88888.00 2015-10-08 03:05:42.912 281 11860.50 133.37 52558.16 88888.00 2015-10-08 03:05:43.412 281 11860.64 133.41 52558.19 88888.00 2015-10-08 03:05:43.912 281 11860.69 133.40 52558.28 88888.00 2015-10-08 03:05:44.412 281 11860.68 133.45 52558.40 88888.00 2015-10-08 03:05:44.912 281 11860.71 133.56 52558.45 88888.00 2015-10-08 03:05:45.412 281 11860.79 133.51 52558.45 88888.00 2015-10-08 03:05:45.912 281 11860.85 133.53 52558.43 88888.00 2015-10-08 03:05:46.412 281 11860.79 133.55 52558.37 88888.00 2015-10-08 03:05:46.912 281 11860.86 133.60 52558.42 88888.00 2015-10-08 03:05:47.412 281 11860.94 133.69 52558.50 88888.00 2015-10-08 03:05:47.912 281 11860.99 133.72 52558.52 88888.00 2015-10-08 03:05:48.412 281 11861.05 133.78 52558.58 88888.00 2015-10-08 03:05:48.912 281 11861.02 133.74 52558.55 88888.00 2015-10-08 03:05:49.412 281 11861.13 133.85 52558.67 88888.00 2015-10-08 03:05:49.912 281 11861.12 133.87 52558.68 88888.00 2015-10-08 03:05:50.412 281 11861.20 133.96 52558.70 88888.00 2015-10-08 03:05:50.912 281 11861.26 133.96 52558.75 88888.00 2015-10-08 03:05:51.412 281 11861.21 133.95 52558.69 88888.00 2015-10-08 03:05:51.912 281 11861.22 133.97 52558.70 88888.00 2015-10-08 03:05:52.412 281 11861.22 133.94 52558.64 88888.00 2015-10-08 03:05:52.912 281 11861.34 134.03 52558.64 88888.00 2015-10-08 03:05:53.412 281 11861.33 133.98 52558.64 88888.00 2015-10-08 03:05:53.912 281 11861.35 134.02 52558.67 88888.00 2015-10-08 03:05:54.412 281 11861.38 134.02 52558.70 88888.00 2015-10-08 03:05:54.912 281 11861.40 134.04 52558.72 88888.00 2015-10-08 03:05:55.412 281 11861.48 134.00 52558.73 88888.00 2015-10-08 03:05:55.912 281 11861.43 133.97 52558.75 88888.00 2015-10-08 03:05:56.412 281 11861.50 134.02 52558.76 88888.00 2015-10-08 03:05:56.912 281 11861.57 134.08 52558.73 88888.00 2015-10-08 03:05:57.412 281 11861.58 134.04 52558.70 88888.00 2015-10-08 03:05:57.912 281 11861.70 134.13 52558.73 88888.00 2015-10-08 03:05:58.412 281 11861.74 134.25 52558.75 88888.00 2015-10-08 03:05:58.912 281 11861.79 134.31 52558.76 88888.00 2015-10-08 03:05:59.412 281 11861.86 134.27 52558.76 88888.00 2015-10-08 03:05:59.912 281 11861.92 134.22 52558.76 88888.00 2015-10-08 03:06:00.412 281 11861.99 134.26 52558.81 88888.00 2015-10-08 03:06:00.912 281 11862.01 134.27 52558.78 88888.00 2015-10-08 03:06:01.412 281 11862.16 134.32 52558.72 88888.00 2015-10-08 03:06:01.912 281 11862.25 134.34 52558.77 88888.00 2015-10-08 03:06:02.412 281 11862.33 134.41 52558.84 88888.00 2015-10-08 03:06:02.912 281 11862.42 134.46 52558.87 88888.00 2015-10-08 03:06:03.412 281 11862.45 134.44 52558.81 88888.00 2015-10-08 03:06:03.912 281 11862.54 134.51 52558.81 88888.00 2015-10-08 03:06:04.412 281 11862.58 134.55 52558.78 88888.00 2015-10-08 03:06:04.912 281 11862.58 134.55 52558.78 88888.00 2015-10-08 03:06:05.412 281 11862.56 134.58 52558.75 88888.00 2015-10-08 03:06:05.912 281 11862.67 134.61 52558.86 88888.00 2015-10-08 03:06:06.412 281 11862.77 134.63 52558.85 88888.00 2015-10-08 03:06:06.912 281 11862.82 134.56 52558.89 88888.00 2015-10-08 03:06:07.412 281 11862.84 134.51 52558.88 88888.00 2015-10-08 03:06:07.912 281 11862.87 134.54 52558.88 88888.00 2015-10-08 03:06:08.412 281 11862.97 134.55 52558.87 88888.00 2015-10-08 03:06:08.912 281 11863.04 134.53 52558.84 88888.00 2015-10-08 03:06:09.412 281 11863.14 134.55 52558.82 88888.00 2015-10-08 03:06:09.912 281 11863.22 134.57 52558.84 88888.00 2015-10-08 03:06:10.412 281 11863.27 134.62 52558.85 88888.00 2015-10-08 03:06:10.912 281 11863.30 134.65 52558.84 88888.00 2015-10-08 03:06:11.412 281 11863.30 134.62 52558.81 88888.00 2015-10-08 03:06:11.912 281 11863.32 134.61 52558.84 88888.00 2015-10-08 03:06:12.412 281 11863.33 134.61 52558.87 88888.00 2015-10-08 03:06:12.912 281 11863.34 134.58 52558.85 88888.00 2015-10-08 03:06:13.412 281 11863.34 134.52 52558.84 88888.00 2015-10-08 03:06:13.912 281 11863.36 134.52 52558.91 88888.00 2015-10-08 03:06:14.412 281 11863.42 134.56 52558.94 88888.00 2015-10-08 03:06:14.912 281 11863.45 134.55 52558.96 88888.00 2015-10-08 03:06:15.412 281 11863.45 134.53 52558.95 88888.00 2015-10-08 03:06:15.912 281 11863.57 134.61 52559.03 88888.00 2015-10-08 03:06:16.412 281 11863.63 134.58 52559.00 88888.00 2015-10-08 03:06:16.912 281 11863.65 134.53 52558.98 88888.00 2015-10-08 03:06:17.412 281 11863.65 134.55 52559.02 88888.00 2015-10-08 03:06:17.912 281 11863.66 134.57 52559.03 88888.00 2015-10-08 03:06:18.412 281 11863.65 134.54 52559.05 88888.00 2015-10-08 03:06:18.912 281 11863.61 134.55 52559.13 88888.00 2015-10-08 03:06:19.412 281 11863.61 134.57 52559.22 88888.00 2015-10-08 03:06:19.912 281 11863.69 134.66 52559.29 88888.00 2015-10-08 03:06:20.412 281 11863.75 134.69 52559.32 88888.00 2015-10-08 03:06:20.912 281 11863.74 134.80 52559.35 88888.00 2015-10-08 03:06:21.412 281 11863.77 134.90 52559.48 88888.00 2015-10-08 03:06:21.912 281 11863.70 134.84 52559.49 88888.00 2015-10-08 03:06:22.412 281 11863.74 134.87 52559.55 88888.00 2015-10-08 03:06:22.912 281 11863.61 134.87 52559.63 88888.00 2015-10-08 03:06:23.412 281 11863.57 134.87 52559.67 88888.00 2015-10-08 03:06:23.912 281 11863.52 134.95 52559.69 88888.00 2015-10-08 03:06:24.412 281 11863.50 134.99 52559.75 88888.00 2015-10-08 03:06:24.912 281 11863.45 135.01 52559.74 88888.00 2015-10-08 03:06:25.412 281 11863.51 135.09 52559.70 88888.00 2015-10-08 03:06:25.912 281 11863.52 135.09 52559.76 88888.00 2015-10-08 03:06:26.412 281 11863.43 135.06 52559.85 88888.00 2015-10-08 03:06:26.912 281 11863.48 135.06 52559.90 88888.00 2015-10-08 03:06:27.412 281 11863.48 135.08 52559.87 88888.00 2015-10-08 03:06:27.912 281 11863.47 135.15 52559.93 88888.00 2015-10-08 03:06:28.412 281 11863.50 135.22 52560.00 88888.00 2015-10-08 03:06:28.912 281 11863.52 135.32 52560.09 88888.00 2015-10-08 03:06:29.412 281 11863.56 135.42 52560.10 88888.00 2015-10-08 03:06:29.912 281 11863.54 135.47 52560.13 88888.00 2015-10-08 03:06:30.412 281 11863.50 135.44 52560.12 88888.00 2015-10-08 03:06:30.912 281 11863.50 135.45 52560.16 88888.00 2015-10-08 03:06:31.412 281 11863.52 135.43 52560.11 88888.00 2015-10-08 03:06:31.912 281 11863.50 135.43 52560.12 88888.00 2015-10-08 03:06:32.412 281 11863.50 135.48 52560.13 88888.00 2015-10-08 03:06:32.912 281 11863.44 135.45 52560.12 88888.00 2015-10-08 03:06:33.412 281 11863.49 135.39 52560.11 88888.00 2015-10-08 03:06:33.912 281 11863.58 135.45 52560.14 88888.00 2015-10-08 03:06:34.412 281 11863.54 135.44 52560.16 88888.00 2015-10-08 03:06:34.912 281 11863.54 135.48 52560.17 88888.00 2015-10-08 03:06:35.412 281 11863.58 135.49 52560.19 88888.00 2015-10-08 03:06:35.912 281 11863.58 135.42 52560.17 88888.00 2015-10-08 03:06:36.412 281 11863.68 135.51 52560.26 88888.00 2015-10-08 03:06:36.912 281 11863.74 135.47 52560.31 88888.00 2015-10-08 03:06:37.412 281 11863.74 135.44 52560.38 88888.00 2015-10-08 03:06:37.912 281 11863.77 135.45 52560.41 88888.00 2015-10-08 03:06:38.412 281 11863.77 135.34 52560.39 88888.00 2015-10-08 03:06:38.912 281 11863.74 135.31 52560.40 88888.00 2015-10-08 03:06:39.412 281 11863.65 135.20 52560.28 88888.00 2015-10-08 03:06:39.912 281 11863.79 135.27 52560.34 88888.00 2015-10-08 03:06:40.412 281 11863.88 135.28 52560.39 88888.00 2015-10-08 03:06:40.912 281 11863.86 135.19 52560.38 88888.00 2015-10-08 03:06:41.412 281 11863.91 135.16 52560.38 88888.00 2015-10-08 03:06:41.912 281 11863.95 135.23 52560.37 88888.00 2015-10-08 03:06:42.412 281 11863.97 135.16 52560.44 88888.00 2015-10-08 03:06:42.912 281 11863.96 135.11 52560.46 88888.00 2015-10-08 03:06:43.412 281 11864.01 135.15 52560.54 88888.00 2015-10-08 03:06:43.912 281 11864.07 135.14 52560.56 88888.00 2015-10-08 03:06:44.412 281 11864.06 135.02 52560.47 88888.00 2015-10-08 03:06:44.912 281 11864.05 134.93 52560.46 88888.00 2015-10-08 03:06:45.412 281 11864.03 134.92 52560.53 88888.00 2015-10-08 03:06:45.912 281 11864.02 134.81 52560.48 88888.00 2015-10-08 03:06:46.412 281 11864.00 134.79 52560.46 88888.00 2015-10-08 03:06:46.912 281 11864.03 134.75 52560.47 88888.00 2015-10-08 03:06:47.412 281 11864.12 134.72 52560.49 88888.00 2015-10-08 03:06:47.912 281 11864.14 134.70 52560.49 88888.00 2015-10-08 03:06:48.412 281 11864.14 134.71 52560.47 88888.00 2015-10-08 03:06:48.912 281 11864.16 134.63 52560.53 88888.00 2015-10-08 03:06:49.412 281 11864.23 134.64 52560.54 88888.00 2015-10-08 03:06:49.912 281 11864.22 134.58 52560.54 88888.00 2015-10-08 03:06:50.412 281 11864.16 134.58 52560.57 88888.00 2015-10-08 03:06:50.912 281 11864.16 134.54 52560.56 88888.00 2015-10-08 03:06:51.412 281 11864.19 134.54 52560.52 88888.00 2015-10-08 03:06:51.912 281 11864.16 134.53 52560.55 88888.00 2015-10-08 03:06:52.412 281 11864.12 134.53 52560.57 88888.00 2015-10-08 03:06:52.912 281 11864.18 134.53 52560.60 88888.00 2015-10-08 03:06:53.412 281 11864.20 134.53 52560.60 88888.00 2015-10-08 03:06:53.912 281 11864.12 134.51 52560.55 88888.00 2015-10-08 03:06:54.412 281 11864.21 134.54 52560.47 88888.00 2015-10-08 03:06:54.912 281 11864.21 134.56 52560.55 88888.00 2015-10-08 03:06:55.412 281 11864.16 134.61 52560.58 88888.00 2015-10-08 03:06:55.912 281 11864.19 134.64 52560.62 88888.00 2015-10-08 03:06:56.412 281 11864.19 134.66 52560.60 88888.00 2015-10-08 03:06:56.912 281 11864.19 134.63 52560.64 88888.00 2015-10-08 03:06:57.412 281 11864.20 134.66 52560.65 88888.00 2015-10-08 03:06:57.912 281 11864.16 134.74 52560.63 88888.00 2015-10-08 03:06:58.412 281 11864.18 134.76 52560.67 88888.00 2015-10-08 03:06:58.912 281 11864.07 134.73 52560.63 88888.00 2015-10-08 03:06:59.412 281 11864.04 134.76 52560.66 88888.00 2015-10-08 03:06:59.912 281 11864.03 134.81 52560.67 88888.00 2015-10-08 03:07:00.412 281 11864.04 134.82 52560.70 88888.00 2015-10-08 03:07:00.912 281 11864.03 134.82 52560.62 88888.00 2015-10-08 03:07:01.412 281 11863.96 134.84 52560.56 88888.00 2015-10-08 03:07:01.912 281 11863.96 134.82 52560.62 88888.00 2015-10-08 03:07:02.412 281 11864.03 134.86 52560.63 88888.00 2015-10-08 03:07:02.912 281 11864.07 134.94 52560.63 88888.00 2015-10-08 03:07:03.412 281 11864.16 135.03 52560.65 88888.00 2015-10-08 03:07:03.912 281 11864.13 134.99 52560.64 88888.00 2015-10-08 03:07:04.412 281 11864.15 135.05 52560.67 88888.00 2015-10-08 03:07:04.912 281 11864.22 135.13 52560.73 88888.00 2015-10-08 03:07:05.412 281 11864.24 135.15 52560.72 88888.00 2015-10-08 03:07:05.912 281 11864.27 135.18 52560.73 88888.00 2015-10-08 03:07:06.412 281 11864.30 135.18 52560.79 88888.00 2015-10-08 03:07:06.912 281 11864.20 135.12 52560.70 88888.00 2015-10-08 03:07:07.412 281 11864.21 135.10 52560.69 88888.00 2015-10-08 03:07:07.912 281 11864.27 135.16 52560.73 88888.00 2015-10-08 03:07:08.412 281 11864.30 135.25 52560.79 88888.00 2015-10-08 03:07:08.912 281 11864.33 135.32 52560.89 88888.00 2015-10-08 03:07:09.412 281 11864.33 135.34 52560.89 88888.00 2015-10-08 03:07:09.912 281 11864.32 135.34 52560.85 88888.00 2015-10-08 03:07:10.412 281 11864.31 135.27 52560.81 88888.00 2015-10-08 03:07:10.912 281 11864.31 135.28 52560.88 88888.00 2015-10-08 03:07:11.412 281 11864.32 135.34 52560.97 88888.00 2015-10-08 03:07:11.912 281 11864.29 135.34 52560.98 88888.00 2015-10-08 03:07:12.412 281 11864.33 135.42 52561.10 88888.00 2015-10-08 03:07:12.912 281 11864.40 135.51 52561.16 88888.00 2015-10-08 03:07:13.412 281 11864.51 135.53 52561.15 88888.00 2015-10-08 03:07:13.912 281 11864.58 135.58 52561.19 88888.00 2015-10-08 03:07:14.412 281 11864.55 135.55 52561.18 88888.00 2015-10-08 03:07:14.912 281 11864.55 135.52 52561.19 88888.00 2015-10-08 03:07:15.413 281 11864.56 135.49 52561.20 88888.00 2015-10-08 03:07:15.913 281 11864.47 135.43 52561.20 88888.00 2015-10-08 03:07:16.413 281 11864.48 135.40 52561.25 88888.00 2015-10-08 03:07:16.913 281 11864.55 135.45 52561.36 88888.00 2015-10-08 03:07:17.413 281 11864.48 135.43 52561.41 88888.00 2015-10-08 03:07:17.913 281 11864.48 135.38 52561.43 88888.00 2015-10-08 03:07:18.413 281 11864.50 135.39 52561.55 88888.00 2015-10-08 03:07:18.913 281 11864.51 135.39 52561.54 88888.00 2015-10-08 03:07:19.413 281 11864.57 135.44 52561.57 88888.00 2015-10-08 03:07:19.913 281 11864.55 135.37 52561.59 88888.00 2015-10-08 03:07:20.413 281 11864.50 135.30 52561.62 88888.00 2015-10-08 03:07:20.913 281 11864.49 135.30 52561.61 88888.00 2015-10-08 03:07:21.413 281 11864.49 135.33 52561.59 88888.00 2015-10-08 03:07:21.913 281 11864.50 135.34 52561.63 88888.00 2015-10-08 03:07:22.413 281 11864.41 135.30 52561.67 88888.00 2015-10-08 03:07:22.913 281 11864.49 135.31 52561.70 88888.00 2015-10-08 03:07:23.413 281 11864.51 135.34 52561.77 88888.00 2015-10-08 03:07:23.913 281 11864.53 135.39 52561.86 88888.00 2015-10-08 03:07:24.413 281 11864.50 135.34 52561.89 88888.00 2015-10-08 03:07:24.913 281 11864.51 135.27 52561.94 88888.00 2015-10-08 03:07:25.413 281 11864.49 135.28 52561.98 88888.00 2015-10-08 03:07:25.913 281 11864.41 135.23 52561.99 88888.00 2015-10-08 03:07:26.413 281 11864.38 135.16 52561.97 88888.00 2015-10-08 03:07:26.913 281 11864.37 135.15 52562.03 88888.00 2015-10-08 03:07:27.413 281 11864.31 135.16 52562.12 88888.00 2015-10-08 03:07:27.913 281 11864.28 135.16 52562.13 88888.00 2015-10-08 03:07:28.413 281 11864.24 135.06 52562.11 88888.00 2015-10-08 03:07:28.913 281 11864.19 134.95 52562.14 88888.00 2015-10-08 03:07:29.413 281 11864.19 134.98 52562.26 88888.00 2015-10-08 03:07:29.913 281 11864.14 134.92 52562.26 88888.00 2015-10-08 03:07:30.413 281 11864.12 134.92 52562.30 88888.00 2015-10-08 03:07:30.913 281 11864.10 134.98 52562.33 88888.00 2015-10-08 03:07:31.413 281 11864.04 134.95 52562.36 88888.00 2015-10-08 03:07:31.913 281 11863.92 134.90 52562.33 88888.00 2015-10-08 03:07:32.413 281 11863.92 134.90 52562.36 88888.00 2015-10-08 03:07:32.913 281 11863.89 134.92 52562.37 88888.00 2015-10-08 03:07:33.413 281 11863.89 134.91 52562.41 88888.00 2015-10-08 03:07:33.913 281 11863.86 134.92 52562.43 88888.00 2015-10-08 03:07:34.413 281 11863.83 134.86 52562.46 88888.00 2015-10-08 03:07:34.913 281 11863.84 134.90 52562.50 88888.00 2015-10-08 03:07:35.413 281 11863.81 134.93 52562.54 88888.00 2015-10-08 03:07:35.913 281 11863.72 134.94 52562.55 88888.00 2015-10-08 03:07:36.413 281 11863.66 134.94 52562.54 88888.00 2015-10-08 03:07:36.913 281 11863.60 134.87 52562.48 88888.00 2015-10-08 03:07:37.413 281 11863.54 134.82 52562.51 88888.00 2015-10-08 03:07:37.913 281 11863.48 134.81 52562.59 88888.00 2015-10-08 03:07:38.413 281 11863.50 134.89 52562.66 88888.00 2015-10-08 03:07:38.913 281 11863.43 134.94 52562.68 88888.00 2015-10-08 03:07:39.413 281 11863.36 134.87 52562.72 88888.00 2015-10-08 03:07:39.913 281 11863.40 134.86 52562.76 88888.00 2015-10-08 03:07:40.413 281 11863.47 134.90 52562.78 88888.00 2015-10-08 03:07:40.913 281 11863.37 134.87 52562.80 88888.00 2015-10-08 03:07:41.413 281 11863.35 134.91 52562.72 88888.00 2015-10-08 03:07:41.913 281 11863.33 134.89 52562.80 88888.00 2015-10-08 03:07:42.413 281 11863.30 134.85 52562.82 88888.00 2015-10-08 03:07:42.913 281 11863.31 134.91 52562.83 88888.00 2015-10-08 03:07:43.413 281 11863.30 134.95 52562.81 88888.00 2015-10-08 03:07:43.913 281 11863.32 134.93 52562.85 88888.00 2015-10-08 03:07:44.413 281 11863.33 134.91 52562.86 88888.00 2015-10-08 03:07:44.913 281 11863.25 134.96 52562.86 88888.00 2015-10-08 03:07:45.413 281 11863.26 134.98 52562.89 88888.00 2015-10-08 03:07:45.913 281 11863.33 135.01 52562.94 88888.00 2015-10-08 03:07:46.413 281 11863.33 135.06 52562.93 88888.00 2015-10-08 03:07:46.913 281 11863.30 135.06 52562.87 88888.00 2015-10-08 03:07:47.413 281 11863.27 135.11 52562.87 88888.00 2015-10-08 03:07:47.913 281 11863.21 135.16 52562.89 88888.00 2015-10-08 03:07:48.413 281 11863.22 135.13 52562.85 88888.00 2015-10-08 03:07:48.913 281 11863.25 135.14 52562.91 88888.00 2015-10-08 03:07:49.413 281 11863.26 135.14 52562.96 88888.00 2015-10-08 03:07:49.913 281 11863.23 135.25 52563.01 88888.00 2015-10-08 03:07:50.413 281 11863.18 135.27 52562.96 88888.00 2015-10-08 03:07:50.913 281 11863.21 135.28 52562.95 88888.00 2015-10-08 03:07:51.413 281 11863.21 135.33 52562.96 88888.00 2015-10-08 03:07:51.913 281 11863.19 135.37 52562.99 88888.00 2015-10-08 03:07:52.413 281 11863.18 135.43 52563.04 88888.00 2015-10-08 03:07:52.913 281 11863.22 135.44 52563.03 88888.00 2015-10-08 03:07:53.413 281 11863.17 135.40 52562.98 88888.00 2015-10-08 03:07:53.913 281 11863.14 135.47 52562.93 88888.00 2015-10-08 03:07:54.413 281 11863.17 135.50 52562.87 88888.00 2015-10-08 03:07:54.913 281 11863.15 135.53 52562.86 88888.00 2015-10-08 03:07:55.413 281 11863.15 135.61 52562.83 88888.00 2015-10-08 03:07:55.913 281 11863.24 135.61 52562.84 88888.00 2015-10-08 03:07:56.413 281 11863.24 135.61 52562.87 88888.00 2015-10-08 03:07:56.913 281 11863.25 135.69 52562.91 88888.00 2015-10-08 03:07:57.413 281 11863.18 135.73 52562.94 88888.00 2015-10-08 03:07:57.913 281 11863.16 135.73 52562.90 88888.00 2015-10-08 03:07:58.413 281 11863.17 135.76 52562.82 88888.00 2015-10-08 03:07:58.913 281 11863.24 135.83 52562.90 88888.00 2015-10-08 03:07:59.413 281 11863.31 135.88 52562.98 88888.00 2015-10-08 03:07:59.913 281 11863.34 135.93 52562.95 88888.00 2015-10-08 03:08:00.413 281 11863.43 136.01 52562.99 88888.00 2015-10-08 03:08:00.913 281 11863.48 136.01 52562.99 88888.00 2015-10-08 03:08:01.413 281 11863.51 136.01 52562.98 88888.00 2015-10-08 03:08:01.913 281 11863.51 136.08 52562.98 88888.00 2015-10-08 03:08:02.413 281 11863.57 136.15 52563.00 88888.00 2015-10-08 03:08:02.913 281 11863.70 136.24 52562.99 88888.00 2015-10-08 03:08:03.413 281 11863.81 136.24 52562.99 88888.00 2015-10-08 03:08:03.913 281 11863.81 136.27 52563.03 88888.00 2015-10-08 03:08:04.413 281 11863.85 136.31 52563.09 88888.00 2015-10-08 03:08:04.913 281 11864.00 136.30 52563.13 88888.00 2015-10-08 03:08:05.413 281 11864.09 136.37 52563.17 88888.00 2015-10-08 03:08:05.913 281 11864.14 136.41 52563.16 88888.00 2015-10-08 03:08:06.413 281 11864.20 136.45 52563.19 88888.00 2015-10-08 03:08:06.913 281 11864.29 136.46 52563.26 88888.00 2015-10-08 03:08:07.413 281 11864.27 136.47 52563.27 88888.00 2015-10-08 03:08:07.913 281 11864.33 136.53 52563.30 88888.00 2015-10-08 03:08:08.413 281 11864.42 136.63 52563.38 88888.00 2015-10-08 03:08:08.913 281 11864.51 136.66 52563.39 88888.00 2015-10-08 03:08:09.413 281 11864.56 136.64 52563.44 88888.00 2015-10-08 03:08:09.913 281 11864.57 136.70 52563.46 88888.00 2015-10-08 03:08:10.413 281 11864.58 136.70 52563.49 88888.00 2015-10-08 03:08:10.913 281 11864.63 136.74 52563.53 88888.00 2015-10-08 03:08:11.413 281 11864.66 136.75 52563.57 88888.00 2015-10-08 03:08:11.913 281 11864.71 136.73 52563.60 88888.00 2015-10-08 03:08:12.413 281 11864.76 136.74 52563.62 88888.00 2015-10-08 03:08:12.913 281 11864.75 136.76 52563.60 88888.00 2015-10-08 03:08:13.413 281 11864.73 136.74 52563.64 88888.00 2015-10-08 03:08:13.913 281 11864.67 136.69 52563.69 88888.00 2015-10-08 03:08:14.413 281 11864.63 136.60 52563.69 88888.00 2015-10-08 03:08:14.913 281 11864.66 136.59 52563.78 88888.00 2015-10-08 03:08:15.413 281 11864.74 136.63 52563.81 88888.00 2015-10-08 03:08:15.913 281 11864.80 136.64 52563.81 88888.00 2015-10-08 03:08:16.413 281 11864.73 136.58 52563.80 88888.00 2015-10-08 03:08:16.913 281 11864.66 136.53 52563.88 88888.00 2015-10-08 03:08:17.413 281 11864.68 136.54 52563.92 88888.00 2015-10-08 03:08:17.913 281 11864.76 136.55 52564.01 88888.00 2015-10-08 03:08:18.413 281 11864.71 136.51 52564.02 88888.00 2015-10-08 03:08:18.913 281 11864.71 136.57 52564.01 88888.00 2015-10-08 03:08:19.413 281 11864.74 136.61 52563.99 88888.00 2015-10-08 03:08:19.913 281 11864.75 136.59 52564.10 88888.00 2015-10-08 03:08:20.413 281 11864.77 136.59 52564.16 88888.00 2015-10-08 03:08:20.913 281 11864.84 136.58 52564.19 88888.00 2015-10-08 03:08:21.413 281 11864.82 136.61 52564.25 88888.00 2015-10-08 03:08:21.913 281 11864.75 136.64 52564.30 88888.00 2015-10-08 03:08:22.413 281 11864.72 136.66 52564.31 88888.00 2015-10-08 03:08:22.913 281 11864.66 136.59 52564.31 88888.00 2015-10-08 03:08:23.413 281 11864.73 136.60 52564.39 88888.00 2015-10-08 03:08:23.913 281 11864.79 136.65 52564.40 88888.00 2015-10-08 03:08:24.413 281 11864.70 136.60 52564.35 88888.00 2015-10-08 03:08:24.913 281 11864.65 136.60 52564.35 88888.00 2015-10-08 03:08:25.413 281 11864.55 136.59 52564.36 88888.00 2015-10-08 03:08:25.913 281 11864.47 136.59 52564.39 88888.00 2015-10-08 03:08:26.413 281 11864.42 136.64 52564.36 88888.00 2015-10-08 03:08:26.913 281 11864.35 136.63 52564.33 88888.00 2015-10-08 03:08:27.413 281 11864.32 136.64 52564.36 88888.00 2015-10-08 03:08:27.913 281 11864.33 136.67 52564.42 88888.00 2015-10-08 03:08:28.413 281 11864.31 136.63 52564.44 88888.00 2015-10-08 03:08:28.913 281 11864.31 136.69 52564.43 88888.00 2015-10-08 03:08:29.413 281 11864.29 136.71 52564.40 88888.00 2015-10-08 03:08:29.913 281 11864.32 136.75 52564.52 88888.00 2015-10-08 03:08:30.413 281 11864.33 136.76 52564.66 88888.00 2015-10-08 03:08:30.913 281 11864.28 136.78 52564.67 88888.00 2015-10-08 03:08:31.413 281 11864.24 136.90 52564.68 88888.00 2015-10-08 03:08:31.913 281 11864.22 136.90 52564.69 88888.00 2015-10-08 03:08:32.413 281 11864.20 136.88 52564.67 88888.00 2015-10-08 03:08:32.913 281 11864.16 136.90 52564.70 88888.00 2015-10-08 03:08:33.413 281 11864.18 137.00 52564.70 88888.00 2015-10-08 03:08:33.913 281 11864.19 137.05 52564.74 88888.00 2015-10-08 03:08:34.413 281 11864.13 137.09 52564.70 88888.00 2015-10-08 03:08:34.913 281 11864.12 137.06 52564.67 88888.00 2015-10-08 03:08:35.413 281 11864.12 137.06 52564.67 88888.00 2015-10-08 03:08:35.913 281 11864.06 137.06 52564.68 88888.00 2015-10-08 03:08:36.413 281 11864.14 137.08 52564.74 88888.00 2015-10-08 03:08:36.913 281 11864.19 137.14 52564.77 88888.00 2015-10-08 03:08:37.413 281 11864.18 137.21 52564.83 88888.00 2015-10-08 03:08:37.913 281 11864.19 137.19 52564.83 88888.00 2015-10-08 03:08:38.413 281 11864.11 137.17 52564.74 88888.00 2015-10-08 03:08:38.913 281 11864.09 137.19 52564.72 88888.00 2015-10-08 03:08:39.413 281 11864.01 137.19 52564.67 88888.00 2015-10-08 03:08:39.913 281 11864.07 137.17 52564.67 88888.00 2015-10-08 03:08:40.413 281 11864.05 137.16 52564.74 88888.00 2015-10-08 03:08:40.913 281 11864.04 137.18 52564.78 88888.00 2015-10-08 03:08:41.413 281 11864.02 137.21 52564.76 88888.00 2015-10-08 03:08:41.913 281 11864.05 137.25 52564.75 88888.00 2015-10-08 03:08:42.413 281 11864.09 137.31 52564.84 88888.00 2015-10-08 03:08:42.913 281 11864.06 137.32 52564.87 88888.00 2015-10-08 03:08:43.413 281 11864.05 137.32 52564.84 88888.00 2015-10-08 03:08:43.913 281 11864.06 137.31 52564.79 88888.00 2015-10-08 03:08:44.413 281 11863.96 137.22 52564.70 88888.00 2015-10-08 03:08:44.913 281 11863.96 137.28 52564.71 88888.00 2015-10-08 03:08:45.413 281 11864.03 137.33 52564.81 88888.00 2015-10-08 03:08:45.913 281 11864.02 137.31 52564.81 88888.00 2015-10-08 03:08:46.413 281 11864.03 137.33 52564.81 88888.00 2015-10-08 03:08:46.913 281 11864.04 137.33 52564.80 88888.00 2015-10-08 03:08:47.413 281 11864.05 137.37 52564.83 88888.00 2015-10-08 03:08:47.913 281 11864.10 137.37 52564.83 88888.00 2015-10-08 03:08:48.413 281 11864.09 137.33 52564.76 88888.00 2015-10-08 03:08:48.913 281 11864.10 137.26 52564.77 88888.00 2015-10-08 03:08:49.413 281 11864.02 137.19 52564.70 88888.00 2015-10-08 03:08:49.913 281 11864.05 137.28 52564.76 88888.00 2015-10-08 03:08:50.413 281 11864.04 137.33 52564.69 88888.00 2015-10-08 03:08:50.913 281 11864.01 137.33 52564.68 88888.00 2015-10-08 03:08:51.413 281 11864.02 137.35 52564.72 88888.00 2015-10-08 03:08:51.913 281 11864.03 137.37 52564.75 88888.00 2015-10-08 03:08:52.413 281 11864.05 137.34 52564.71 88888.00 2015-10-08 03:08:52.913 281 11864.01 137.32 52564.72 88888.00 2015-10-08 03:08:53.413 281 11864.01 137.39 52564.75 88888.00 2015-10-08 03:08:53.913 281 11864.03 137.34 52564.71 88888.00 2015-10-08 03:08:54.413 281 11864.04 137.34 52564.72 88888.00 2015-10-08 03:08:54.913 281 11863.98 137.36 52564.78 88888.00 2015-10-08 03:08:55.413 281 11864.00 137.41 52564.83 88888.00 2015-10-08 03:08:55.913 281 11864.02 137.45 52564.84 88888.00 2015-10-08 03:08:56.413 281 11864.03 137.45 52564.81 88888.00 2015-10-08 03:08:56.913 281 11863.98 137.41 52564.78 88888.00 2015-10-08 03:08:57.413 281 11863.91 137.37 52564.71 88888.00 2015-10-08 03:08:57.913 281 11863.95 137.42 52564.75 88888.00 2015-10-08 03:08:58.413 281 11863.96 137.45 52564.69 88888.00 2015-10-08 03:08:58.913 281 11863.79 137.32 52564.61 88888.00 2015-10-08 03:08:59.413 281 11863.78 137.32 52564.72 88888.00 2015-10-08 03:08:59.913 281 11863.72 137.25 52564.70 88888.00 2015-10-08 03:09:00.413 281 11863.75 137.27 52564.66 88888.00 2015-10-08 03:09:00.913 281 11863.74 137.29 52564.67 88888.00 2015-10-08 03:09:01.413 281 11863.65 137.26 52564.66 88888.00 2015-10-08 03:09:01.913 281 11863.60 137.25 52564.61 88888.00 2015-10-08 03:09:02.413 281 11863.56 137.24 52564.53 88888.00 2015-10-08 03:09:02.913 281 11863.62 137.26 52564.59 88888.00 2015-10-08 03:09:03.413 281 11863.61 137.25 52564.60 88888.00 2015-10-08 03:09:03.913 281 11863.57 137.29 52564.51 88888.00 2015-10-08 03:09:04.413 281 11863.58 137.27 52564.57 88888.00 2015-10-08 03:09:04.913 281 11863.59 137.24 52564.57 88888.00 2015-10-08 03:09:05.413 281 11863.54 137.19 52564.49 88888.00 2015-10-08 03:09:05.913 281 11863.57 137.27 52564.50 88888.00 2015-10-08 03:09:06.413 281 11863.57 137.33 52564.52 88888.00 2015-10-08 03:09:06.913 281 11863.56 137.37 52564.53 88888.00 2015-10-08 03:09:07.413 281 11863.56 137.35 52564.50 88888.00 2015-10-08 03:09:07.913 281 11863.54 137.39 52564.51 88888.00 2015-10-08 03:09:08.413 281 11863.57 137.37 52564.43 88888.00 2015-10-08 03:09:08.913 281 11863.52 137.37 52564.45 88888.00 2015-10-08 03:09:09.413 281 11863.52 137.43 52564.52 88888.00 2015-10-08 03:09:09.913 281 11863.52 137.43 52564.51 88888.00 2015-10-08 03:09:10.413 281 11863.54 137.45 52564.50 88888.00 2015-10-08 03:09:10.913 281 11863.57 137.50 52564.50 88888.00 2015-10-08 03:09:11.413 281 11863.56 137.60 52564.54 88888.00 2015-10-08 03:09:11.913 281 11863.62 137.63 52564.48 88888.00 2015-10-08 03:09:12.413 281 11863.53 137.58 52564.40 88888.00 2015-10-08 03:09:12.913 281 11863.53 137.62 52564.36 88888.00 2015-10-08 03:09:13.413 281 11863.66 137.58 52564.40 88888.00 2015-10-08 03:09:13.913 281 11863.68 137.60 52564.39 88888.00 2015-10-08 03:09:14.413 281 11863.68 137.66 52564.39 88888.00 2015-10-08 03:09:14.913 281 11863.74 137.72 52564.43 88888.00 2015-10-08 03:09:15.413 281 11863.70 137.64 52564.36 88888.00 2015-10-08 03:09:15.913 281 11863.68 137.70 52564.41 88888.00 2015-10-08 03:09:16.413 281 11863.69 137.70 52564.40 88888.00 2015-10-08 03:09:16.913 281 11863.63 137.72 52564.37 88888.00 2015-10-08 03:09:17.413 281 11863.68 137.71 52564.33 88888.00 2015-10-08 03:09:17.913 281 11863.65 137.65 52564.31 88888.00 2015-10-08 03:09:18.413 281 11863.62 137.65 52564.28 88888.00 2015-10-08 03:09:18.913 281 11863.53 137.57 52564.18 88888.00 2015-10-08 03:09:19.413 281 11863.53 137.57 52564.23 88888.00 2015-10-08 03:09:19.913 281 11863.52 137.58 52564.25 88888.00 2015-10-08 03:09:20.413 281 11863.49 137.56 52564.19 88888.00 2015-10-08 03:09:20.913 281 11863.57 137.61 52564.18 88888.00 2015-10-08 03:09:21.413 281 11863.58 137.62 52564.14 88888.00 2015-10-08 03:09:21.913 281 11863.43 137.55 52564.08 88888.00 2015-10-08 03:09:22.413 281 11863.42 137.53 52564.04 88888.00 2015-10-08 03:09:22.913 281 11863.52 137.68 52564.15 88888.00 2015-10-08 03:09:23.413 281 11863.53 137.63 52564.16 88888.00 2015-10-08 03:09:23.913 281 11863.52 137.66 52564.13 88888.00 2015-10-08 03:09:24.413 281 11863.49 137.72 52564.13 88888.00 2015-10-08 03:09:24.913 281 11863.48 137.75 52564.09 88888.00 2015-10-08 03:09:25.413 281 11863.50 137.72 52564.06 88888.00 2015-10-08 03:09:25.913 281 11863.40 137.73 52564.01 88888.00 2015-10-08 03:09:26.413 281 11863.37 137.70 52564.01 88888.00 2015-10-08 03:09:26.913 281 11863.36 137.76 52564.06 88888.00 2015-10-08 03:09:27.413 281 11863.39 137.84 52564.04 88888.00 2015-10-08 03:09:27.913 281 11863.41 137.93 52564.10 88888.00 2015-10-08 03:09:28.413 281 11863.40 137.93 52564.07 88888.00 2015-10-08 03:09:28.913 281 11863.35 137.93 52564.06 88888.00 2015-10-08 03:09:29.413 281 11863.24 137.94 52563.99 88888.00 2015-10-08 03:09:29.913 281 11863.30 137.96 52563.93 88888.00 2015-10-08 03:09:30.413 281 11863.27 137.99 52563.98 88888.00 2015-10-08 03:09:30.913 281 11863.25 138.05 52564.01 88888.00 2015-10-08 03:09:31.413 281 11863.21 138.08 52563.97 88888.00 2015-10-08 03:09:31.913 281 11863.22 138.04 52563.93 88888.00 2015-10-08 03:09:32.413 281 11863.25 138.15 52563.95 88888.00 2015-10-08 03:09:32.913 281 11863.25 138.13 52563.96 88888.00 2015-10-08 03:09:33.413 281 11863.28 138.11 52563.91 88888.00 2015-10-08 03:09:33.913 281 11863.27 138.18 52563.89 88888.00 2015-10-08 03:09:34.413 281 11863.32 138.31 52563.92 88888.00 2015-10-08 03:09:34.913 281 11863.40 138.38 52563.90 88888.00 2015-10-08 03:09:35.413 281 11863.43 138.39 52563.87 88888.00 2015-10-08 03:09:35.913 281 11863.50 138.48 52563.82 88888.00 2015-10-08 03:09:36.413 281 11863.57 138.54 52563.83 88888.00 2015-10-08 03:09:36.913 281 11863.57 138.51 52563.81 88888.00 2015-10-08 03:09:37.413 281 11863.65 138.50 52563.82 88888.00 2015-10-08 03:09:37.913 281 11863.68 138.50 52563.82 88888.00 2015-10-08 03:09:38.413 281 11863.69 138.53 52563.80 88888.00 2015-10-08 03:09:38.913 281 11863.74 138.54 52563.79 88888.00 2015-10-08 03:09:39.413 281 11863.68 138.52 52563.74 88888.00 2015-10-08 03:09:39.913 281 11863.61 138.58 52563.69 88888.00 2015-10-08 03:09:40.413 281 11863.61 138.60 52563.69 88888.00 2015-10-08 03:09:40.913 281 11863.66 138.61 52563.66 88888.00 2015-10-08 03:09:41.413 281 11863.68 138.63 52563.61 88888.00 2015-10-08 03:09:41.913 281 11863.66 138.57 52563.48 88888.00 2015-10-08 03:09:42.413 281 11863.58 138.55 52563.47 88888.00 2015-10-08 03:09:42.913 281 11863.57 138.58 52563.49 88888.00 2015-10-08 03:09:43.413 281 11863.58 138.57 52563.42 88888.00 2015-10-08 03:09:43.913 281 11863.63 138.59 52563.40 88888.00 2015-10-08 03:09:44.413 281 11863.71 138.63 52563.42 88888.00 2015-10-08 03:09:44.913 281 11863.75 138.59 52563.42 88888.00 2015-10-08 03:09:45.413 281 11863.69 138.58 52563.42 88888.00 2015-10-08 03:09:45.913 281 11863.72 138.67 52563.35 88888.00 2015-10-08 03:09:46.413 281 11863.71 138.74 52563.34 88888.00 2015-10-08 03:09:46.913 281 11863.67 138.71 52563.28 88888.00 2015-10-08 03:09:47.413 281 11863.69 138.71 52563.22 88888.00 2015-10-08 03:09:47.913 281 11863.68 138.67 52563.14 88888.00 2015-10-08 03:09:48.413 281 11863.65 138.78 52563.13 88888.00 2015-10-08 03:09:48.913 281 11863.63 138.77 52563.12 88888.00 2015-10-08 03:09:49.413 281 11863.68 138.74 52563.08 88888.00 2015-10-08 03:09:49.913 281 11863.71 138.77 52563.04 88888.00 2015-10-08 03:09:50.413 281 11863.78 138.81 52563.08 88888.00 2015-10-08 03:09:50.913 281 11863.84 138.91 52563.14 88888.00 2015-10-08 03:09:51.413 281 11863.85 138.91 52563.18 88888.00 2015-10-08 03:09:51.913 281 11863.78 138.89 52563.07 88888.00 2015-10-08 03:09:52.413 281 11863.78 138.89 52563.01 88888.00 2015-10-08 03:09:52.913 281 11863.85 138.88 52563.03 88888.00 2015-10-08 03:09:53.404 281 11863.89 138.89 52562.95 88888.00 2015-10-08 03:09:53.904 281 11863.94 138.94 52563.00 88888.00 2015-10-08 03:09:54.404 281 11863.95 138.97 52562.99 88888.00 2015-10-08 03:09:54.904 281 11864.00 139.02 52562.92 88888.00 2015-10-08 03:09:55.404 281 11863.98 139.02 52562.85 88888.00 2015-10-08 03:09:55.904 281 11864.04 139.02 52562.85 88888.00 2015-10-08 03:09:56.404 281 11864.12 139.10 52562.86 88888.00 2015-10-08 03:09:56.904 281 11864.20 139.10 52562.84 88888.00 2015-10-08 03:09:57.404 281 11864.20 139.13 52562.83 88888.00 2015-10-08 03:09:57.904 281 11864.29 139.17 52562.86 88888.00 2015-10-08 03:09:58.404 281 11864.39 139.25 52562.90 88888.00 2015-10-08 03:09:58.904 281 11864.47 139.28 52562.87 88888.00 2015-10-08 03:09:59.404 281 11864.48 139.31 52562.85 88888.00 2015-10-08 03:09:59.904 281 11864.49 139.38 52562.74 88888.00 2015-10-08 03:10:00.404 281 11864.55 139.45 52562.75 88888.00 2015-10-08 03:10:00.904 281 11864.54 139.41 52562.73 88888.00 2015-10-08 03:10:01.404 281 11864.62 139.42 52562.76 88888.00 2015-10-08 03:10:01.904 281 11864.66 139.42 52562.76 88888.00 2015-10-08 03:10:02.404 281 11864.71 139.50 52562.78 88888.00 2015-10-08 03:10:02.904 281 11864.73 139.46 52562.76 88888.00 2015-10-08 03:10:03.404 281 11864.73 139.51 52562.73 88888.00 2015-10-08 03:10:03.904 281 11864.73 139.60 52562.80 88888.00 2015-10-08 03:10:04.404 281 11864.82 139.66 52562.80 88888.00 2015-10-08 03:10:04.904 281 11864.86 139.71 52562.76 88888.00 2015-10-08 03:10:05.404 281 11864.89 139.69 52562.73 88888.00 2015-10-08 03:10:05.904 281 11864.90 139.75 52562.80 88888.00 2015-10-08 03:10:06.404 281 11864.99 139.77 52562.81 88888.00 2015-10-08 03:10:06.904 281 11865.00 139.80 52562.81 88888.00 2015-10-08 03:10:07.404 281 11864.98 139.83 52562.77 88888.00 2015-10-08 03:10:07.904 281 11865.02 139.87 52562.81 88888.00 2015-10-08 03:10:08.404 281 11865.03 139.85 52562.80 88888.00 2015-10-08 03:10:08.904 281 11865.08 139.87 52562.80 88888.00 2015-10-08 03:10:09.404 281 11865.19 139.91 52562.87 88888.00 2015-10-08 03:10:09.904 281 11865.19 139.99 52562.83 88888.00 2015-10-08 03:10:10.404 281 11865.21 140.00 52562.81 88888.00 2015-10-08 03:10:10.904 281 11865.19 140.02 52562.81 88888.00 2015-10-08 03:10:11.404 281 11865.20 139.99 52562.89 88888.00 2015-10-08 03:10:11.904 281 11865.18 139.99 52562.81 88888.00 2015-10-08 03:10:12.404 281 11865.19 139.97 52562.83 88888.00 2015-10-08 03:10:12.904 281 11865.27 139.98 52562.86 88888.00 2015-10-08 03:10:13.404 281 11865.28 139.93 52562.82 88888.00 2015-10-08 03:10:13.904 281 11865.30 139.97 52562.81 88888.00 2015-10-08 03:10:14.404 281 11865.24 139.94 52562.80 88888.00 2015-10-08 03:10:14.904 281 11865.26 139.98 52562.84 88888.00 2015-10-08 03:10:15.404 281 11865.28 140.05 52562.91 88888.00 2015-10-08 03:10:15.904 281 11865.29 140.03 52562.93 88888.00 2015-10-08 03:10:16.404 281 11865.32 140.03 52562.95 88888.00 2015-10-08 03:10:16.904 281 11865.32 139.99 52562.93 88888.00 2015-10-08 03:10:17.404 281 11865.35 139.95 52562.90 88888.00 2015-10-08 03:10:17.904 281 11865.37 139.97 52562.96 88888.00 2015-10-08 03:10:18.404 281 11865.33 139.90 52562.95 88888.00 2015-10-08 03:10:18.904 281 11865.30 139.89 52562.95 88888.00 2015-10-08 03:10:19.404 281 11865.34 139.89 52562.93 88888.00 2015-10-08 03:10:19.904 281 11865.32 139.88 52562.92 88888.00 2015-10-08 03:10:20.404 281 11865.21 139.83 52562.95 88888.00 2015-10-08 03:10:20.904 281 11865.25 139.80 52563.00 88888.00 2015-10-08 03:10:21.404 281 11865.20 139.80 52562.99 88888.00 2015-10-08 03:10:21.904 281 11865.11 139.77 52562.94 88888.00 2015-10-08 03:10:22.404 281 11865.14 139.74 52562.98 88888.00 2015-10-08 03:10:22.904 281 11865.08 139.75 52562.94 88888.00 2015-10-08 03:10:23.404 281 11865.08 139.75 52562.99 88888.00 2015-10-08 03:10:23.904 281 11865.10 139.74 52562.99 88888.00 2015-10-08 03:10:24.404 281 11865.03 139.66 52562.96 88888.00 2015-10-08 03:10:24.904 281 11864.92 139.62 52562.94 88888.00 2015-10-08 03:10:25.404 281 11864.92 139.68 52562.94 88888.00 2015-10-08 03:10:25.904 281 11864.82 139.61 52562.85 88888.00 2015-10-08 03:10:26.404 281 11864.75 139.57 52562.85 88888.00 2015-10-08 03:10:26.904 281 11864.73 139.45 52562.83 88888.00 2015-10-08 03:10:27.404 281 11864.72 139.38 52562.78 88888.00 2015-10-08 03:10:27.904 281 11864.64 139.35 52562.74 88888.00 2015-10-08 03:10:28.404 281 11864.58 139.41 52562.77 88888.00 2015-10-08 03:10:28.904 281 11864.56 139.45 52562.83 88888.00 2015-10-08 03:10:29.404 281 11864.53 139.41 52562.76 88888.00 2015-10-08 03:10:29.904 281 11864.54 139.45 52562.75 88888.00 2015-10-08 03:10:30.404 281 11864.53 139.49 52562.81 88888.00 2015-10-08 03:10:30.904 281 11864.49 139.46 52562.77 88888.00 2015-10-08 03:10:31.404 281 11864.50 139.54 52562.80 88888.00 2015-10-08 03:10:31.904 281 11864.50 139.55 52562.75 88888.00 2015-10-08 03:10:32.404 281 11864.46 139.51 52562.72 88888.00 2015-10-08 03:10:32.904 281 11864.51 139.51 52562.75 88888.00 2015-10-08 03:10:33.404 281 11864.48 139.50 52562.68 88888.00 2015-10-08 03:10:33.904 281 11864.48 139.47 52562.72 88888.00 2015-10-08 03:10:34.404 281 11864.47 139.48 52562.77 88888.00 2015-10-08 03:10:34.904 281 11864.51 139.48 52562.77 88888.00 2015-10-08 03:10:35.404 281 11864.49 139.42 52562.70 88888.00 2015-10-08 03:10:35.904 281 11864.48 139.42 52562.70 88888.00 2015-10-08 03:10:36.404 281 11864.42 139.36 52562.69 88888.00 2015-10-08 03:10:36.904 281 11864.48 139.34 52562.75 88888.00 2015-10-08 03:10:37.404 281 11864.46 139.27 52562.74 88888.00 2015-10-08 03:10:37.904 281 11864.44 139.28 52562.66 88888.00 2015-10-08 03:10:38.404 281 11864.42 139.32 52562.66 88888.00 2015-10-08 03:10:38.904 281 11864.48 139.38 52562.68 88888.00 2015-10-08 03:10:39.404 281 11864.51 139.44 52562.70 88888.00 2015-10-08 03:10:39.904 281 11864.44 139.37 52562.65 88888.00 2015-10-08 03:10:40.404 281 11864.50 139.36 52562.72 88888.00 2015-10-08 03:10:40.904 281 11864.54 139.32 52562.73 88888.00 2015-10-08 03:10:41.404 281 11864.59 139.35 52562.73 88888.00 2015-10-08 03:10:41.904 281 11864.60 139.37 52562.75 88888.00 2015-10-08 03:10:42.404 281 11864.67 139.30 52562.72 88888.00 2015-10-08 03:10:42.904 281 11864.73 139.30 52562.68 88888.00 2015-10-08 03:10:43.404 281 11864.70 139.28 52562.65 88888.00 2015-10-08 03:10:43.904 281 11864.68 139.28 52562.61 88888.00 2015-10-08 03:10:44.404 281 11864.66 139.27 52562.64 88888.00 2015-10-08 03:10:44.904 281 11864.71 139.31 52562.66 88888.00 2015-10-08 03:10:45.404 281 11864.72 139.27 52562.67 88888.00 2015-10-08 03:10:45.904 281 11864.68 139.28 52562.61 88888.00 2015-10-08 03:10:46.404 281 11864.63 139.25 52562.55 88888.00 2015-10-08 03:10:46.904 281 11864.70 139.29 52562.52 88888.00 2015-10-08 03:10:47.404 281 11864.74 139.38 52562.54 88888.00 2015-10-08 03:10:47.904 281 11864.66 139.34 52562.52 88888.00 2015-10-08 03:10:48.404 281 11864.67 139.32 52562.55 88888.00 2015-10-08 03:10:48.904 281 11864.68 139.42 52562.65 88888.00 2015-10-08 03:10:49.404 281 11864.67 139.38 52562.66 88888.00 2015-10-08 03:10:49.904 281 11864.68 139.36 52562.73 88888.00 2015-10-08 03:10:50.404 281 11864.74 139.37 52562.72 88888.00 2015-10-08 03:10:50.904 281 11864.75 139.44 52562.69 88888.00 2015-10-08 03:10:51.404 281 11864.75 139.45 52562.69 88888.00 2015-10-08 03:10:51.904 281 11864.76 139.58 52562.73 88888.00 2015-10-08 03:10:52.404 281 11864.76 139.61 52562.72 88888.00 2015-10-08 03:10:52.904 281 11864.74 139.59 52562.80 88888.00 2015-10-08 03:10:53.404 281 11864.75 139.59 52562.82 88888.00 2015-10-08 03:10:53.904 281 11864.73 139.57 52562.77 88888.00 2015-10-08 03:10:54.404 281 11864.74 139.61 52562.80 88888.00 2015-10-08 03:10:54.904 281 11864.82 139.67 52562.83 88888.00 2015-10-08 03:10:55.404 281 11864.88 139.69 52562.82 88888.00 2015-10-08 03:10:55.904 281 11864.84 139.76 52562.87 88888.00 2015-10-08 03:10:56.404 281 11864.90 139.74 52562.92 88888.00 2015-10-08 03:10:56.904 281 11864.90 139.74 52562.90 88888.00 2015-10-08 03:10:57.404 281 11864.92 139.74 52562.92 88888.00 2015-10-08 03:10:57.904 281 11864.85 139.66 52562.87 88888.00 2015-10-08 03:10:58.404 281 11864.71 139.59 52562.80 88888.00 2015-10-08 03:10:58.904 281 11864.70 139.64 52562.87 88888.00 2015-10-08 03:10:59.404 281 11864.73 139.65 52562.89 88888.00 2015-10-08 03:10:59.904 281 11864.82 139.70 52562.96 88888.00 2015-10-08 03:11:00.404 281 11864.81 139.62 52562.92 88888.00 2015-10-08 03:11:00.904 281 11864.74 139.64 52562.94 88888.00 2015-10-08 03:11:01.404 281 11864.76 139.69 52562.95 88888.00 2015-10-08 03:11:01.904 281 11864.80 139.62 52562.93 88888.00 2015-10-08 03:11:02.404 281 11864.85 139.58 52562.99 88888.00 2015-10-08 03:11:02.904 281 11864.85 139.57 52563.07 88888.00 2015-10-08 03:11:03.404 281 11864.83 139.58 52563.07 88888.00 2015-10-08 03:11:03.904 281 11864.90 139.59 52563.04 88888.00 2015-10-08 03:11:04.404 281 11864.93 139.58 52563.08 88888.00 2015-10-08 03:11:04.904 281 11864.89 139.59 52563.11 88888.00 2015-10-08 03:11:05.404 281 11864.80 139.58 52563.12 88888.00 2015-10-08 03:11:05.904 281 11864.84 139.54 52563.10 88888.00 2015-10-08 03:11:06.404 281 11864.86 139.52 52563.08 88888.00 2015-10-08 03:11:06.904 281 11864.86 139.48 52563.08 88888.00 2015-10-08 03:11:07.404 281 11864.85 139.37 52563.09 88888.00 2015-10-08 03:11:07.904 281 11864.86 139.38 52563.11 88888.00 2015-10-08 03:11:08.404 281 11864.84 139.47 52563.17 88888.00 2015-10-08 03:11:08.904 281 11864.80 139.50 52563.19 88888.00 2015-10-08 03:11:09.404 281 11864.76 139.44 52563.17 88888.00 2015-10-08 03:11:09.904 281 11864.76 139.47 52563.21 88888.00 2015-10-08 03:11:10.404 281 11864.71 139.39 52563.22 88888.00 2015-10-08 03:11:10.904 281 11864.68 139.32 52563.22 88888.00 2015-10-08 03:11:11.404 281 11864.66 139.29 52563.26 88888.00 2015-10-08 03:11:11.904 281 11864.60 139.28 52563.27 88888.00 2015-10-08 03:11:12.404 281 11864.59 139.36 52563.36 88888.00 2015-10-08 03:11:12.904 281 11864.66 139.31 52563.42 88888.00 2015-10-08 03:11:13.404 281 11864.64 139.27 52563.46 88888.00 2015-10-08 03:11:13.904 281 11864.58 139.21 52563.48 88888.00 2015-10-08 03:11:14.404 281 11864.49 139.27 52563.47 88888.00 2015-10-08 03:11:14.904 281 11864.51 139.26 52563.53 88888.00 2015-10-08 03:11:15.404 281 11864.49 139.23 52563.48 88888.00 2015-10-08 03:11:15.904 281 11864.50 139.20 52563.52 88888.00 2015-10-08 03:11:16.404 281 11864.49 139.18 52563.49 88888.00 2015-10-08 03:11:16.904 281 11864.45 139.18 52563.52 88888.00 2015-10-08 03:11:17.404 281 11864.41 139.19 52563.51 88888.00 2015-10-08 03:11:17.904 281 11864.36 139.21 52563.49 88888.00 2015-10-08 03:11:18.404 281 11864.37 139.20 52563.51 88888.00 2015-10-08 03:11:18.904 281 11864.35 139.18 52563.48 88888.00 2015-10-08 03:11:19.404 281 11864.29 139.17 52563.52 88888.00 2015-10-08 03:11:19.904 281 11864.28 139.20 52563.51 88888.00 2015-10-08 03:11:20.404 281 11864.24 139.12 52563.52 88888.00 2015-10-08 03:11:20.904 281 11864.20 139.18 52563.52 88888.00 2015-10-08 03:11:21.404 281 11864.21 139.20 52563.49 88888.00 2015-10-08 03:11:21.904 281 11864.16 139.15 52563.56 88888.00 2015-10-08 03:11:22.404 281 11864.14 139.18 52563.54 88888.00 2015-10-08 03:11:22.904 281 11864.19 139.25 52563.56 88888.00 2015-10-08 03:11:23.404 281 11864.16 139.18 52563.54 88888.00 2015-10-08 03:11:23.904 281 11864.20 139.16 52563.52 88888.00 2015-10-08 03:11:24.404 281 11864.16 139.12 52563.44 88888.00 2015-10-08 03:11:24.904 281 11864.19 139.27 52563.61 88888.00 2015-10-08 03:11:25.404 281 11864.24 139.28 52563.70 88888.00 2015-10-08 03:11:25.904 281 11864.30 139.29 52563.70 88888.00 2015-10-08 03:11:26.404 281 11864.30 139.29 52563.70 88888.00 2015-10-08 03:11:26.904 281 11864.36 139.35 52563.66 88888.00 2015-10-08 03:11:27.404 281 11864.39 139.40 52563.74 88888.00 2015-10-08 03:11:27.904 281 11864.36 139.30 52563.77 88888.00 2015-10-08 03:11:28.404 281 11864.31 139.34 52563.73 88888.00 2015-10-08 03:11:28.904 281 11864.29 139.27 52563.69 88888.00 2015-10-08 03:11:29.404 281 11864.38 139.30 52563.71 88888.00 2015-10-08 03:11:29.904 281 11864.42 139.36 52563.71 88888.00 2015-10-08 03:11:30.404 281 11864.46 139.35 52563.80 88888.00 2015-10-08 03:11:30.904 281 11864.42 139.31 52563.77 88888.00 2015-10-08 03:11:31.404 281 11864.46 139.28 52563.82 88888.00 2015-10-08 03:11:31.904 281 11864.39 139.17 52563.83 88888.00 2015-10-08 03:11:32.404 281 11864.46 139.18 52563.87 88888.00 2015-10-08 03:11:32.904 281 11864.49 139.11 52563.92 88888.00 2015-10-08 03:11:33.404 281 11864.48 139.10 52563.95 88888.00 2015-10-08 03:11:33.904 281 11864.48 139.11 52563.89 88888.00 2015-10-08 03:11:34.404 281 11864.42 139.07 52563.83 88888.00 2015-10-08 03:11:34.904 281 11864.44 139.09 52563.91 88888.00 2015-10-08 03:11:35.404 281 11864.45 139.05 52563.96 88888.00 2015-10-08 03:11:35.904 281 11864.50 139.07 52563.98 88888.00 2015-10-08 03:11:36.404 281 11864.51 139.01 52564.00 88888.00 2015-10-08 03:11:36.904 281 11864.37 138.90 52563.95 88888.00 2015-10-08 03:11:37.404 281 11864.31 138.87 52563.95 88888.00 2015-10-08 03:11:37.904 281 11864.30 138.86 52563.92 88888.00 2015-10-08 03:11:38.404 281 11864.30 138.78 52563.89 88888.00 2015-10-08 03:11:38.904 281 11864.29 138.81 52563.95 88888.00 2015-10-08 03:11:39.404 281 11864.27 138.82 52564.01 88888.00 2015-10-08 03:11:39.904 281 11864.23 138.71 52564.02 88888.00 2015-10-08 03:11:40.404 281 11864.21 138.70 52564.05 88888.00 2015-10-08 03:11:40.904 281 11864.12 138.57 52563.96 88888.00 2015-10-08 03:11:41.404 281 11864.07 138.50 52563.98 88888.00 2015-10-08 03:11:41.904 281 11864.06 138.57 52564.02 88888.00 2015-10-08 03:11:42.404 281 11864.10 138.62 52564.00 88888.00 2015-10-08 03:11:42.904 281 11864.07 138.64 52564.07 88888.00 2015-10-08 03:11:43.404 281 11864.12 138.58 52564.05 88888.00 2015-10-08 03:11:43.904 281 11864.18 138.55 52564.13 88888.00 2015-10-08 03:11:44.404 281 11864.10 138.52 52564.17 88888.00 2015-10-08 03:11:44.904 281 11864.04 138.54 52564.22 88888.00 2015-10-08 03:11:45.404 281 11864.06 138.60 52564.23 88888.00 2015-10-08 03:11:45.904 281 11863.95 138.53 52564.24 88888.00 2015-10-08 03:11:46.404 281 11863.86 138.41 52564.18 88888.00 2015-10-08 03:11:46.904 281 11863.87 138.47 52564.27 88888.00 2015-10-08 03:11:47.404 281 11863.88 138.47 52564.34 88888.00 2015-10-08 03:11:47.904 281 11863.85 138.45 52564.32 88888.00 2015-10-08 03:11:48.404 281 11863.86 138.42 52564.30 88888.00 2015-10-08 03:11:48.904 281 11863.76 138.41 52564.30 88888.00 2015-10-08 03:11:49.404 281 11863.69 138.35 52564.32 88888.00 2015-10-08 03:11:49.904 281 11863.62 138.25 52564.34 88888.00 2015-10-08 03:11:50.404 281 11863.57 138.32 52564.34 88888.00 2015-10-08 03:11:50.904 281 11863.54 138.34 52564.35 88888.00 2015-10-08 03:11:51.404 281 11863.51 138.32 52564.37 88888.00 2015-10-08 03:11:51.904 281 11863.54 138.40 52564.39 88888.00 2015-10-08 03:11:52.404 281 11863.49 138.38 52564.36 88888.00 2015-10-08 03:11:52.904 281 11863.39 138.29 52564.36 88888.00 2015-10-08 03:11:53.404 281 11863.41 138.29 52564.36 88888.00 2015-10-08 03:11:53.904 281 11863.39 138.29 52564.36 88888.00 2015-10-08 03:11:54.404 281 11863.39 138.40 52564.46 88888.00 2015-10-08 03:11:54.904 281 11863.41 138.43 52564.52 88888.00 2015-10-08 03:11:55.404 281 11863.39 138.36 52564.50 88888.00 2015-10-08 03:11:55.904 281 11863.42 138.41 52564.57 88888.00 2015-10-08 03:11:56.404 281 11863.32 138.47 52564.57 88888.00 2015-10-08 03:11:56.904 281 11863.30 138.49 52564.57 88888.00 2015-10-08 03:11:57.404 281 11863.26 138.48 52564.57 88888.00 2015-10-08 03:11:57.904 281 11863.22 138.41 52564.55 88888.00 2015-10-08 03:11:58.404 281 11863.28 138.40 52564.62 88888.00 2015-10-08 03:11:58.904 281 11863.26 138.42 52564.60 88888.00 2015-10-08 03:11:59.404 281 11863.27 138.36 52564.69 88888.00 2015-10-08 03:11:59.904 281 11863.27 138.44 52564.70 88888.00 2015-10-08 03:12:00.404 281 11863.27 138.42 52564.72 88888.00 2015-10-08 03:12:00.904 281 11863.25 138.38 52564.84 88888.00 2015-10-08 03:12:01.404 281 11863.30 138.39 52564.81 88888.00 2015-10-08 03:12:01.904 281 11863.31 138.49 52564.93 88888.00 2015-10-08 03:12:02.404 281 11863.27 138.45 52564.87 88888.00 2015-10-08 03:12:02.904 281 11863.30 138.43 52564.93 88888.00 2015-10-08 03:12:03.404 281 11863.33 138.43 52564.93 88888.00 2015-10-08 03:12:03.904 281 11863.32 138.42 52564.88 88888.00 2015-10-08 03:12:04.404 281 11863.21 138.43 52564.86 88888.00 2015-10-08 03:12:04.904 281 11863.19 138.43 52564.92 88888.00 2015-10-08 03:12:05.404 281 11863.10 138.44 52564.96 88888.00 2015-10-08 03:12:05.904 281 11863.09 138.42 52564.99 88888.00 2015-10-08 03:12:06.404 281 11863.05 138.33 52565.01 88888.00 2015-10-08 03:12:06.904 281 11863.00 138.29 52564.99 88888.00 2015-10-08 03:12:07.404 281 11863.01 138.32 52565.01 88888.00 2015-10-08 03:12:07.904 281 11863.04 138.29 52565.03 88888.00 2015-10-08 03:12:08.404 281 11863.02 138.23 52564.99 88888.00 2015-10-08 03:12:08.904 281 11863.08 138.24 52565.13 88888.00 2015-10-08 03:12:09.404 281 11863.12 138.32 52565.18 88888.00 2015-10-08 03:12:09.904 281 11863.09 138.31 52565.18 88888.00 2015-10-08 03:12:10.404 281 11863.08 138.28 52565.21 88888.00 2015-10-08 03:12:10.904 281 11863.02 138.24 52565.19 88888.00 2015-10-08 03:12:11.404 281 11862.99 138.24 52565.21 88888.00 2015-10-08 03:12:11.904 281 11863.05 138.25 52565.25 88888.00 2015-10-08 03:12:12.404 281 11863.02 138.24 52565.30 88888.00 2015-10-08 03:12:12.904 281 11863.00 138.32 52565.29 88888.00 2015-10-08 03:12:13.404 281 11862.93 138.31 52565.27 88888.00 2015-10-08 03:12:13.904 281 11862.98 138.26 52565.24 88888.00 2015-10-08 03:12:14.404 281 11862.97 138.24 52565.22 88888.00 2015-10-08 03:12:14.904 281 11862.93 138.25 52565.27 88888.00 2015-10-08 03:12:15.404 281 11862.91 138.25 52565.30 88888.00 2015-10-08 03:12:15.904 281 11862.90 138.19 52565.27 88888.00 2015-10-08 03:12:16.404 281 11862.90 138.23 52565.39 88888.00 2015-10-08 03:12:16.904 281 11862.91 138.28 52565.38 88888.00 2015-10-08 03:12:17.404 281 11862.86 138.25 52565.33 88888.00 2015-10-08 03:12:17.904 281 11862.89 138.25 52565.30 88888.00 2015-10-08 03:12:18.404 281 11862.89 138.21 52565.38 88888.00 2015-10-08 03:12:18.904 281 11862.78 138.20 52565.40 88888.00 2015-10-08 03:12:19.404 281 11862.75 138.25 52565.41 88888.00 2015-10-08 03:12:19.904 281 11862.69 138.23 52565.42 88888.00 2015-10-08 03:12:20.404 281 11862.67 138.26 52565.50 88888.00 2015-10-08 03:12:20.904 281 11862.65 138.21 52565.54 88888.00 2015-10-08 03:12:21.404 281 11862.56 138.20 52565.51 88888.00 2015-10-08 03:12:21.904 281 11862.46 138.20 52565.46 88888.00 2015-10-08 03:12:22.404 281 11862.46 138.18 52565.43 88888.00 2015-10-08 03:12:22.904 281 11862.47 138.14 52565.46 88888.00 2015-10-08 03:12:23.404 281 11862.35 138.13 52565.49 88888.00 2015-10-08 03:12:23.904 281 11862.30 138.04 52565.52 88888.00 2015-10-08 03:12:24.404 281 11862.28 138.05 52565.46 88888.00 2015-10-08 03:12:24.904 281 11862.26 138.10 52565.50 88888.00 2015-10-08 03:12:25.404 281 11862.27 138.11 52565.56 88888.00 2015-10-08 03:12:25.904 281 11862.26 138.14 52565.59 88888.00 2015-10-08 03:12:26.404 281 11862.39 138.18 52565.67 88888.00 2015-10-08 03:12:26.904 281 11862.26 138.12 52565.65 88888.00 2015-10-08 03:12:27.404 281 11862.20 138.14 52565.64 88888.00 2015-10-08 03:12:27.904 281 11862.13 138.16 52565.67 88888.00 2015-10-08 03:12:28.404 281 11862.12 138.11 52565.69 88888.00 2015-10-08 03:12:28.904 281 11862.08 138.13 52565.74 88888.00 2015-10-08 03:12:29.404 281 11862.04 138.19 52565.82 88888.00 2015-10-08 03:12:29.904 281 11861.96 138.20 52565.83 88888.00 2015-10-08 03:12:30.404 281 11861.96 138.10 52565.83 88888.00 2015-10-08 03:12:30.904 281 11861.93 138.09 52565.78 88888.00 2015-10-08 03:12:31.404 281 11861.84 138.06 52565.78 88888.00 2015-10-08 03:12:31.904 281 11861.76 138.11 52565.78 88888.00 2015-10-08 03:12:32.404 281 11861.78 138.14 52565.81 88888.00 2015-10-08 03:12:32.904 281 11861.83 138.18 52565.82 88888.00 2015-10-08 03:12:33.404 281 11861.84 138.23 52565.83 88888.00 2015-10-08 03:12:33.904 281 11861.73 138.15 52565.89 88888.00 2015-10-08 03:12:34.404 281 11861.70 138.14 52565.96 88888.00 2015-10-08 03:12:34.904 281 11861.72 138.12 52565.96 88888.00 2015-10-08 03:12:35.404 281 11861.68 138.14 52565.96 88888.00 2015-10-08 03:12:35.904 281 11861.68 138.11 52565.96 88888.00 2015-10-08 03:12:36.404 281 11861.69 138.12 52566.04 88888.00 2015-10-08 03:12:36.904 281 11861.70 138.13 52566.04 88888.00 2015-10-08 03:12:37.404 281 11861.78 138.19 52566.04 88888.00 2015-10-08 03:12:37.904 281 11861.68 138.14 52566.08 88888.00 2015-10-08 03:12:38.405 281 11861.67 138.18 52566.15 88888.00 2015-10-08 03:12:38.905 281 11861.66 138.22 52566.20 88888.00 2015-10-08 03:12:39.405 281 11861.61 138.20 52566.21 88888.00 2015-10-08 03:12:39.905 281 11861.58 138.15 52566.22 88888.00 2015-10-08 03:12:40.405 281 11861.52 138.10 52566.21 88888.00 2015-10-08 03:12:40.905 281 11861.41 138.11 52566.21 88888.00 2015-10-08 03:12:41.405 281 11861.40 138.15 52566.25 88888.00 2015-10-08 03:12:41.905 281 11861.33 138.14 52566.22 88888.00 2015-10-08 03:12:42.405 281 11861.32 138.01 52566.29 88888.00 2015-10-08 03:12:42.905 281 11861.31 138.00 52566.34 88888.00 2015-10-08 03:12:43.405 281 11861.24 138.02 52566.39 88888.00 2015-10-08 03:12:43.905 281 11861.21 138.01 52566.45 88888.00 2015-10-08 03:12:44.405 281 11861.16 137.95 52566.51 88888.00 2015-10-08 03:12:44.905 281 11861.06 137.83 52566.46 88888.00 2015-10-08 03:12:45.405 281 11861.02 137.77 52566.42 88888.00 2015-10-08 03:12:45.905 281 11860.99 137.84 52566.45 88888.00 2015-10-08 03:12:46.405 281 11860.96 137.86 52566.48 88888.00 2015-10-08 03:12:46.905 281 11860.95 137.81 52566.53 88888.00 2015-10-08 03:12:47.405 281 11860.86 137.74 52566.56 88888.00 2015-10-08 03:12:47.905 281 11860.80 137.70 52566.54 88888.00 2015-10-08 03:12:48.405 281 11860.74 137.70 52566.61 88888.00 2015-10-08 03:12:48.905 281 11860.67 137.72 52566.62 88888.00 2015-10-08 03:12:49.405 281 11860.63 137.72 52566.62 88888.00 2015-10-08 03:12:49.905 281 11860.55 137.77 52566.66 88888.00 2015-10-08 03:12:50.405 281 11860.46 137.70 52566.72 88888.00 2015-10-08 03:12:50.905 281 11860.34 137.58 52566.60 88888.00 2015-10-08 03:12:51.405 281 11860.18 137.50 52566.49 88888.00 2015-10-08 03:12:51.905 281 11860.05 137.47 52566.52 88888.00 2015-10-08 03:12:52.405 281 11859.91 137.33 52566.52 88888.00 2015-10-08 03:12:52.905 281 11859.86 137.33 52566.51 88888.00 2015-10-08 03:12:53.405 281 11859.80 137.37 52566.55 88888.00 2015-10-08 03:12:53.905 281 11859.79 137.48 52566.61 88888.00 2015-10-08 03:12:54.405 281 11859.77 137.42 52566.63 88888.00 2015-10-08 03:12:54.905 281 11859.67 137.39 52566.68 88888.00 2015-10-08 03:12:55.405 281 11859.58 137.45 52566.68 88888.00 2015-10-08 03:12:55.905 281 11859.56 137.44 52566.66 88888.00 2015-10-08 03:12:56.405 281 11859.50 137.37 52566.64 88888.00 2015-10-08 03:12:56.905 281 11859.41 137.38 52566.68 88888.00 2015-10-08 03:12:57.405 281 11859.32 137.44 52566.68 88888.00 2015-10-08 03:12:57.905 281 11859.32 137.45 52566.78 88888.00 2015-10-08 03:12:58.405 281 11859.28 137.46 52566.81 88888.00 2015-10-08 03:12:58.905 281 11859.22 137.45 52566.79 88888.00 2015-10-08 03:12:59.405 281 11859.15 137.43 52566.75 88888.00 2015-10-08 03:12:59.905 281 11859.15 137.42 52566.79 88888.00 2015-10-08 03:13:00.405 281 11859.06 137.46 52566.86 88888.00 2015-10-08 03:13:00.905 281 11859.09 137.54 52566.89 88888.00 2015-10-08 03:13:01.405 281 11859.02 137.45 52566.84 88888.00 2015-10-08 03:13:01.905 281 11859.00 137.44 52566.86 88888.00 2015-10-08 03:13:02.405 281 11858.97 137.39 52566.80 88888.00 2015-10-08 03:13:02.905 281 11858.95 137.45 52566.81 88888.00 2015-10-08 03:13:03.405 281 11858.94 137.41 52566.83 88888.00 2015-10-08 03:13:03.905 281 11858.91 137.41 52566.87 88888.00 2015-10-08 03:13:04.405 281 11858.92 137.48 52566.95 88888.00 2015-10-08 03:13:04.905 281 11858.88 137.52 52566.96 88888.00 2015-10-08 03:13:05.405 281 11858.83 137.46 52566.89 88888.00 2015-10-08 03:13:05.905 281 11858.80 137.35 52566.89 88888.00 2015-10-08 03:13:06.405 281 11858.78 137.32 52566.88 88888.00 2015-10-08 03:13:06.905 281 11858.81 137.42 52566.87 88888.00 2015-10-08 03:13:07.405 281 11858.80 137.51 52566.97 88888.00 2015-10-08 03:13:07.905 281 11858.76 137.55 52566.99 88888.00 2015-10-08 03:13:08.405 281 11858.71 137.61 52566.97 88888.00 2015-10-08 03:13:08.905 281 11858.74 137.58 52566.99 88888.00 2015-10-08 03:13:09.405 281 11858.72 137.58 52567.07 88888.00 2015-10-08 03:13:09.905 281 11858.68 137.56 52567.03 88888.00 2015-10-08 03:13:10.405 281 11858.60 137.51 52566.96 88888.00 2015-10-08 03:13:10.905 281 11858.57 137.46 52566.95 88888.00 2015-10-08 03:13:11.405 281 11858.54 137.42 52566.90 88888.00 2015-10-08 03:13:11.905 281 11858.54 137.47 52566.89 88888.00 2015-10-08 03:13:12.405 281 11858.56 137.52 52566.93 88888.00 2015-10-08 03:13:12.905 281 11858.56 137.51 52566.96 88888.00 2015-10-08 03:13:13.405 281 11858.51 137.57 52566.95 88888.00 2015-10-08 03:13:13.905 281 11858.52 137.65 52566.95 88888.00 2015-10-08 03:13:14.405 281 11858.52 137.71 52567.00 88888.00 2015-10-08 03:13:14.905 281 11858.51 137.73 52567.04 88888.00 2015-10-08 03:13:15.405 281 11858.53 137.80 52567.05 88888.00 2015-10-08 03:13:15.905 281 11858.56 137.87 52567.03 88888.00 2015-10-08 03:13:16.405 281 11858.51 137.89 52566.99 88888.00 2015-10-08 03:13:16.905 281 11858.53 137.96 52566.98 88888.00 2015-10-08 03:13:17.405 281 11858.51 138.05 52567.00 88888.00 2015-10-08 03:13:17.905 281 11858.50 138.12 52566.99 88888.00 2015-10-08 03:13:18.405 281 11858.52 138.11 52567.03 88888.00 2015-10-08 03:13:18.905 281 11858.47 138.09 52566.99 88888.00 2015-10-08 03:13:19.405 281 11858.37 138.13 52566.95 88888.00 2015-10-08 03:13:19.905 281 11858.35 138.20 52566.96 88888.00 2015-10-08 03:13:20.405 281 11858.35 138.25 52567.00 88888.00 2015-10-08 03:13:20.905 281 11858.35 138.35 52566.98 88888.00 2015-10-08 03:13:21.405 281 11858.30 138.40 52566.98 88888.00 2015-10-08 03:13:21.905 281 11858.36 138.39 52567.01 88888.00 2015-10-08 03:13:22.405 281 11858.33 138.35 52566.99 88888.00 2015-10-08 03:13:22.905 281 11858.39 138.41 52566.99 88888.00 2015-10-08 03:13:23.405 281 11858.34 138.48 52566.99 88888.00 2015-10-08 03:13:23.905 281 11858.31 138.50 52567.01 88888.00 2015-10-08 03:13:24.405 281 11858.31 138.55 52567.06 88888.00 2015-10-08 03:13:24.905 281 11858.28 138.53 52567.03 88888.00 2015-10-08 03:13:25.405 281 11858.33 138.50 52567.00 88888.00 2015-10-08 03:13:25.905 281 11858.31 138.57 52567.05 88888.00 2015-10-08 03:13:26.405 281 11858.30 138.53 52567.09 88888.00 2015-10-08 03:13:26.905 281 11858.37 138.54 52567.15 88888.00 2015-10-08 03:13:27.405 281 11858.40 138.60 52567.12 88888.00 2015-10-08 03:13:27.905 281 11858.45 138.62 52567.18 88888.00 2015-10-08 03:13:28.405 281 11858.47 138.68 52567.31 88888.00 2015-10-08 03:13:28.905 281 11858.50 138.69 52567.39 88888.00 2015-10-08 03:13:29.405 281 11858.50 138.72 52567.32 88888.00 2015-10-08 03:13:29.905 281 11858.47 138.72 52567.32 88888.00 2015-10-08 03:13:30.405 281 11858.47 138.71 52567.33 88888.00 2015-10-08 03:13:30.905 281 11858.45 138.68 52567.34 88888.00 2015-10-08 03:13:31.405 281 11858.36 138.71 52567.44 88888.00 2015-10-08 03:13:31.905 281 11858.31 138.67 52567.43 88888.00 2015-10-08 03:13:32.405 281 11858.31 138.73 52567.40 88888.00 2015-10-08 03:13:32.905 281 11858.35 138.82 52567.44 88888.00 2015-10-08 03:13:33.405 281 11858.35 138.81 52567.53 88888.00 2015-10-08 03:13:33.905 281 11858.23 138.80 52567.54 88888.00 2015-10-08 03:13:34.405 281 11858.21 138.82 52567.59 88888.00 2015-10-08 03:13:34.905 281 11858.24 138.88 52567.70 88888.00 2015-10-08 03:13:35.405 281 11858.26 138.92 52567.70 88888.00 2015-10-08 03:13:35.905 281 11858.21 138.99 52567.70 88888.00 2015-10-08 03:13:36.405 281 11858.14 139.00 52567.78 88888.00 2015-10-08 03:13:36.905 281 11858.13 139.00 52567.85 88888.00 2015-10-08 03:13:37.405 281 11858.08 138.98 52567.84 88888.00 2015-10-08 03:13:37.905 281 11858.04 139.00 52567.88 88888.00 2015-10-08 03:13:38.405 281 11857.99 139.00 52567.88 88888.00 2015-10-08 03:13:38.905 281 11858.00 139.05 52568.01 88888.00 2015-10-08 03:13:39.405 281 11858.01 139.08 52568.09 88888.00 2015-10-08 03:13:39.905 281 11858.01 139.09 52568.13 88888.00 2015-10-08 03:13:40.405 281 11857.99 139.10 52568.12 88888.00 2015-10-08 03:13:40.905 281 11858.00 139.13 52568.20 88888.00 2015-10-08 03:13:41.405 281 11858.00 139.17 52568.32 88888.00 2015-10-08 03:13:41.905 281 11857.99 139.13 52568.37 88888.00 2015-10-08 03:13:42.405 281 11857.97 139.18 52568.34 88888.00 2015-10-08 03:13:42.905 281 11857.95 139.26 52568.42 88888.00 2015-10-08 03:13:43.405 281 11857.93 139.32 52568.48 88888.00 2015-10-08 03:13:43.905 281 11857.90 139.32 52568.49 88888.00 2015-10-08 03:13:44.405 281 11857.89 139.30 52568.49 88888.00 2015-10-08 03:13:44.905 281 11857.96 139.34 52568.56 88888.00 2015-10-08 03:13:45.405 281 11857.87 139.34 52568.66 88888.00 2015-10-08 03:13:45.905 281 11857.84 139.36 52568.69 88888.00 2015-10-08 03:13:46.405 281 11857.88 139.40 52568.74 88888.00 2015-10-08 03:13:46.905 281 11857.77 139.40 52568.77 88888.00 2015-10-08 03:13:47.405 281 11857.69 139.41 52568.76 88888.00 2015-10-08 03:13:47.905 281 11857.63 139.47 52568.76 88888.00 2015-10-08 03:13:48.405 281 11857.61 139.56 52568.84 88888.00 2015-10-08 03:13:48.905 281 11857.61 139.62 52568.94 88888.00 2015-10-08 03:13:49.405 281 11857.57 139.61 52569.00 88888.00 2015-10-08 03:13:49.905 281 11857.52 139.54 52568.99 88888.00 2015-10-08 03:13:50.405 281 11857.51 139.55 52569.03 88888.00 2015-10-08 03:13:50.905 281 11857.42 139.60 52569.07 88888.00 2015-10-08 03:13:51.405 281 11857.42 139.70 52569.07 88888.00 2015-10-08 03:13:51.905 281 11857.30 139.74 52569.06 88888.00 2015-10-08 03:13:52.405 281 11857.27 139.71 52569.15 88888.00 2015-10-08 03:13:52.905 281 11857.28 139.79 52569.17 88888.00 2015-10-08 03:13:53.405 281 11857.31 139.86 52569.19 88888.00 2015-10-08 03:13:53.905 281 11857.30 139.83 52569.16 88888.00 2015-10-08 03:13:54.405 281 11857.23 139.87 52569.10 88888.00 2015-10-08 03:13:54.905 281 11857.13 139.91 52569.16 88888.00 2015-10-08 03:13:55.405 281 11857.13 139.98 52569.24 88888.00 2015-10-08 03:13:55.905 281 11857.08 140.03 52569.22 88888.00 2015-10-08 03:13:56.405 281 11857.07 140.09 52569.25 88888.00 2015-10-08 03:13:56.905 281 11857.09 140.18 52569.30 88888.00 2015-10-08 03:13:57.405 281 11857.09 140.20 52569.28 88888.00 2015-10-08 03:13:57.905 281 11857.09 140.25 52569.29 88888.00 2015-10-08 03:13:58.405 281 11857.10 140.29 52569.32 88888.00 2015-10-08 03:13:58.905 281 11857.04 140.35 52569.32 88888.00 2015-10-08 03:13:59.405 281 11857.02 140.37 52569.30 88888.00 2015-10-08 03:13:59.905 281 11857.03 140.37 52569.28 88888.00 2015-10-08 03:14:00.405 281 11857.08 140.44 52569.33 88888.00 2015-10-08 03:14:00.905 281 11857.09 140.58 52569.33 88888.00 2015-10-08 03:14:01.405 281 11857.13 140.61 52569.37 88888.00 2015-10-08 03:14:01.905 281 11857.20 140.64 52569.39 88888.00 2015-10-08 03:14:02.405 281 11857.19 140.70 52569.41 88888.00 2015-10-08 03:14:02.905 281 11857.26 140.83 52569.46 88888.00 2015-10-08 03:14:03.405 281 11857.31 140.94 52569.43 88888.00 2015-10-08 03:14:03.905 281 11857.42 141.03 52569.46 88888.00 2015-10-08 03:14:04.405 281 11857.43 141.09 52569.53 88888.00 2015-10-08 03:14:04.905 281 11857.49 141.15 52569.53 88888.00 2015-10-08 03:14:05.405 281 11857.61 141.28 52569.54 88888.00 2015-10-08 03:14:05.905 281 11857.65 141.36 52569.59 88888.00 2015-10-08 03:14:06.405 281 11857.69 141.42 52569.57 88888.00 2015-10-08 03:14:06.905 281 11857.81 141.40 52569.59 88888.00 2015-10-08 03:14:07.405 281 11857.89 141.41 52569.57 88888.00 2015-10-08 03:14:07.905 281 11857.92 141.57 52569.57 88888.00 2015-10-08 03:14:08.405 281 11858.05 141.77 52569.64 88888.00 2015-10-08 03:14:08.905 281 11858.17 141.86 52569.69 88888.00 2015-10-08 03:14:09.405 281 11858.25 141.91 52569.66 88888.00 2015-10-08 03:14:09.905 281 11858.30 141.96 52569.64 88888.00 2015-10-08 03:14:10.405 281 11858.42 142.07 52569.68 88888.00 2015-10-08 03:14:10.905 281 11858.42 142.13 52569.66 88888.00 2015-10-08 03:14:11.405 281 11858.57 142.30 52569.74 88888.00 2015-10-08 03:14:11.905 281 11858.65 142.39 52569.78 88888.00 2015-10-08 03:14:12.405 281 11858.65 142.38 52569.79 88888.00 2015-10-08 03:14:12.905 281 11858.69 142.38 52569.81 88888.00 2015-10-08 03:14:13.405 281 11858.78 142.45 52569.86 88888.00 2015-10-08 03:14:13.905 281 11858.93 142.56 52569.90 88888.00 2015-10-08 03:14:14.405 281 11859.03 142.58 52569.96 88888.00 2015-10-08 03:14:14.905 281 11859.05 142.62 52569.96 88888.00 2015-10-08 03:14:15.405 281 11859.09 142.64 52570.03 88888.00 2015-10-08 03:14:15.905 281 11859.14 142.72 52570.10 88888.00 2015-10-08 03:14:16.405 281 11859.21 142.75 52570.07 88888.00 2015-10-08 03:14:16.905 281 11859.35 142.80 52570.08 88888.00 2015-10-08 03:14:17.405 281 11859.36 142.85 52570.12 88888.00 2015-10-08 03:14:17.905 281 11859.45 142.96 52570.22 88888.00 2015-10-08 03:14:18.405 281 11859.56 143.03 52570.25 88888.00 2015-10-08 03:14:18.905 281 11859.59 143.07 52570.27 88888.00 2015-10-08 03:14:19.405 281 11859.66 143.17 52570.31 88888.00 2015-10-08 03:14:19.905 281 11859.75 143.19 52570.35 88888.00 2015-10-08 03:14:20.405 281 11859.77 143.17 52570.43 88888.00 2015-10-08 03:14:20.905 281 11859.84 143.26 52570.50 88888.00 2015-10-08 03:14:21.405 281 11859.83 143.34 52570.51 88888.00 2015-10-08 03:14:21.905 281 11859.89 143.37 52570.57 88888.00 2015-10-08 03:14:22.405 281 11859.90 143.38 52570.63 88888.00 2015-10-08 03:14:22.905 281 11859.95 143.42 52570.68 88888.00 2015-10-08 03:14:23.405 281 11859.97 143.45 52570.75 88888.00 2015-10-08 03:14:23.905 281 11859.93 143.51 52570.82 88888.00 2015-10-08 03:14:24.405 281 11859.95 143.52 52570.85 88888.00 2015-10-08 03:14:24.905 281 11859.97 143.54 52570.95 88888.00 2015-10-08 03:14:25.405 281 11859.97 143.59 52570.96 88888.00 2015-10-08 03:14:25.905 281 11859.97 143.68 52571.05 88888.00 2015-10-08 03:14:26.405 281 11860.05 143.76 52571.06 88888.00 2015-10-08 03:14:26.905 281 11860.05 143.81 52571.14 88888.00 2015-10-08 03:14:27.405 281 11859.98 143.82 52571.19 88888.00 2015-10-08 03:14:27.905 281 11859.93 143.82 52571.19 88888.00 2015-10-08 03:14:28.405 281 11859.94 143.87 52571.21 88888.00 2015-10-08 03:14:28.905 281 11859.95 143.88 52571.19 88888.00 2015-10-08 03:14:29.405 281 11859.93 143.87 52571.23 88888.00 2015-10-08 03:14:29.905 281 11859.97 144.05 52571.40 88888.00 2015-10-08 03:14:30.405 281 11859.97 144.06 52571.40 88888.00 2015-10-08 03:14:30.905 281 11859.90 144.09 52571.42 88888.00 2015-10-08 03:14:31.405 281 11859.92 144.09 52571.45 88888.00 2015-10-08 03:14:31.905 281 11859.90 144.13 52571.47 88888.00 2015-10-08 03:14:32.405 281 11859.88 144.17 52571.53 88888.00 2015-10-08 03:14:32.905 281 11859.85 144.17 52571.57 88888.00 2015-10-08 03:14:33.405 281 11859.83 144.22 52571.57 88888.00 2015-10-08 03:14:33.905 281 11859.81 144.22 52571.57 88888.00 2015-10-08 03:14:34.405 281 11859.74 144.27 52571.59 88888.00 2015-10-08 03:14:34.905 281 11859.70 144.32 52571.59 88888.00 2015-10-08 03:14:35.405 281 11859.70 144.35 52571.65 88888.00 2015-10-08 03:14:35.905 281 11859.73 144.39 52571.68 88888.00 2015-10-08 03:14:36.405 281 11859.72 144.50 52571.68 88888.00 2015-10-08 03:14:36.905 281 11859.73 144.62 52571.71 88888.00 2015-10-08 03:14:37.405 281 11859.67 144.63 52571.73 88888.00 2015-10-08 03:14:37.905 281 11859.66 144.73 52571.75 88888.00 2015-10-08 03:14:38.405 281 11859.65 144.71 52571.79 88888.00 2015-10-08 03:14:38.905 281 11859.66 144.78 52571.80 88888.00 2015-10-08 03:14:39.405 281 11859.67 144.89 52571.83 88888.00 2015-10-08 03:14:39.905 281 11859.68 144.93 52571.86 88888.00 2015-10-08 03:14:40.405 281 11859.68 144.92 52571.86 88888.00 2015-10-08 03:14:40.905 281 11859.66 145.09 52571.84 88888.00 2015-10-08 03:14:41.405 281 11859.65 145.11 52571.85 88888.00 2015-10-08 03:14:41.905 281 11859.70 145.18 52571.88 88888.00 2015-10-08 03:14:42.405 281 11859.67 145.30 52571.90 88888.00 2015-10-08 03:14:42.905 281 11859.72 145.39 52571.98 88888.00 2015-10-08 03:14:43.405 281 11859.71 145.46 52571.98 88888.00 2015-10-08 03:14:43.905 281 11859.74 145.50 52571.99 88888.00 2015-10-08 03:14:44.405 281 11859.82 145.57 52572.04 88888.00 2015-10-08 03:14:44.905 281 11859.85 145.62 52572.08 88888.00 2015-10-08 03:14:45.405 281 11859.86 145.65 52572.06 88888.00 2015-10-08 03:14:45.905 281 11859.93 145.69 52572.06 88888.00 2015-10-08 03:14:46.405 281 11860.01 145.77 52572.14 88888.00 2015-10-08 03:14:46.905 281 11860.05 145.85 52572.19 88888.00 2015-10-08 03:14:47.405 281 11860.07 145.87 52572.16 88888.00 2015-10-08 03:14:47.905 281 11860.21 146.00 52572.26 88888.00 2015-10-08 03:14:48.405 281 11860.28 146.01 52572.26 88888.00 2015-10-08 03:14:48.905 281 11860.32 146.05 52572.28 88888.00 2015-10-08 03:14:49.405 281 11860.41 146.03 52572.30 88888.00 2015-10-08 03:14:49.905 281 11860.45 146.11 52572.38 88888.00 2015-10-08 03:14:50.405 281 11860.56 146.16 52572.43 88888.00 2015-10-08 03:14:50.905 281 11860.59 146.23 52572.39 88888.00 2015-10-08 03:14:51.405 281 11860.67 146.29 52572.44 88888.00 2015-10-08 03:14:51.905 281 11860.72 146.30 52572.41 88888.00 2015-10-08 03:14:52.405 281 11860.74 146.36 52572.46 88888.00 2015-10-08 03:14:52.905 281 11860.77 146.42 52572.52 88888.00 2015-10-08 03:14:53.405 281 11860.81 146.48 52572.62 88888.00 2015-10-08 03:14:53.905 281 11860.91 146.56 52572.70 88888.00 2015-10-08 03:14:54.405 281 11860.88 146.55 52572.70 88888.00 2015-10-08 03:14:54.905 281 11860.91 146.62 52572.72 88888.00 2015-10-08 03:14:55.405 281 11861.03 146.71 52572.71 88888.00 2015-10-08 03:14:55.905 281 11861.11 146.71 52572.78 88888.00 2015-10-08 03:14:56.405 281 11861.08 146.75 52572.82 88888.00 2015-10-08 03:14:56.905 281 11861.08 146.83 52572.82 88888.00 2015-10-08 03:14:57.405 281 11861.13 146.92 52572.88 88888.00 2015-10-08 03:14:57.905 281 11861.12 146.97 52572.92 88888.00 2015-10-08 03:14:58.405 281 11861.17 147.03 52572.96 88888.00 2015-10-08 03:14:58.905 281 11861.17 147.08 52572.99 88888.00 2015-10-08 03:14:59.405 281 11861.26 147.24 52573.12 88888.00 2015-10-08 03:14:59.905 281 11861.40 147.44 52573.23 88888.00 2015-10-08 03:15:00.405 281 11861.41 147.54 52573.27 88888.00 2015-10-08 03:15:00.905 281 11861.46 147.59 52573.35 88888.00 2015-10-08 03:15:01.405 281 11861.46 147.56 52573.36 88888.00 2015-10-08 03:15:01.905 281 11861.50 147.60 52573.38 88888.00 2015-10-08 03:15:02.405 281 11861.59 147.71 52573.53 88888.00 2015-10-08 03:15:02.905 281 11861.67 147.77 52573.56 88888.00 2015-10-08 03:15:03.405 281 11861.67 147.87 52573.60 88888.00 2015-10-08 03:15:03.905 281 11861.65 147.87 52573.64 88888.00 2015-10-08 03:15:04.405 281 11861.67 147.95 52573.73 88888.00 2015-10-08 03:15:04.905 281 11861.70 147.99 52573.79 88888.00 2015-10-08 03:15:05.405 281 11861.74 148.05 52573.83 88888.00 2015-10-08 03:15:05.905 281 11861.83 148.17 52573.88 88888.00 2015-10-08 03:15:06.405 281 11861.79 148.19 52573.86 88888.00 2015-10-08 03:15:06.905 281 11861.79 148.21 52573.86 88888.00 2015-10-08 03:15:07.405 281 11861.83 148.19 52573.97 88888.00 2015-10-08 03:15:07.905 281 11861.87 148.26 52573.96 88888.00 2015-10-08 03:15:08.405 281 11861.85 148.31 52573.99 88888.00 2015-10-08 03:15:08.905 281 11861.90 148.33 52574.08 88888.00 2015-10-08 03:15:09.405 281 11861.91 148.36 52574.12 88888.00 2015-10-08 03:15:09.905 281 11861.95 148.43 52574.13 88888.00 2015-10-08 03:15:10.405 281 11862.05 148.51 52574.18 88888.00 2015-10-08 03:15:10.905 281 11862.04 148.55 52574.22 88888.00 2015-10-08 03:15:11.405 281 11861.99 148.58 52574.27 88888.00 2015-10-08 03:15:11.905 281 11862.03 148.63 52574.24 88888.00 2015-10-08 03:15:12.405 281 11862.08 148.70 52574.32 88888.00 2015-10-08 03:15:12.905 281 11862.09 148.80 52574.32 88888.00 2015-10-08 03:15:13.406 281 11862.10 148.84 52574.36 88888.00 2015-10-08 03:15:13.906 281 11862.07 148.85 52574.43 88888.00 2015-10-08 03:15:14.406 281 11862.09 148.88 52574.48 88888.00 2015-10-08 03:15:14.906 281 11862.08 148.92 52574.55 88888.00 2015-10-08 03:15:15.406 281 11862.05 148.98 52574.61 88888.00 2015-10-08 03:15:15.906 281 11862.18 149.13 52574.62 88888.00 2015-10-08 03:15:16.406 281 11862.22 149.17 52574.62 88888.00 2015-10-08 03:15:16.906 281 11862.23 149.24 52574.73 88888.00 2015-10-08 03:15:17.406 281 11862.27 149.29 52574.71 88888.00 2015-10-08 03:15:17.906 281 11862.30 149.39 52574.76 88888.00 2015-10-08 03:15:18.406 281 11862.28 149.50 52574.84 88888.00 2015-10-08 03:15:18.906 281 11862.35 149.59 52574.93 88888.00 2015-10-08 03:15:19.406 281 11862.43 149.65 52574.98 88888.00 2015-10-08 03:15:19.906 281 11862.46 149.73 52574.99 88888.00 2015-10-08 03:15:20.406 281 11862.46 149.76 52575.05 88888.00 2015-10-08 03:15:20.906 281 11862.45 149.78 52575.10 88888.00 2015-10-08 03:15:21.406 281 11862.56 149.88 52575.21 88888.00 2015-10-08 03:15:21.906 281 11862.61 149.95 52575.18 88888.00 2015-10-08 03:15:22.406 281 11862.60 150.00 52575.27 88888.00 2015-10-08 03:15:22.906 281 11862.62 150.06 52575.37 88888.00 2015-10-08 03:15:23.406 281 11862.70 150.20 52575.42 88888.00 2015-10-08 03:15:23.906 281 11862.70 150.16 52575.41 88888.00 2015-10-08 03:15:24.406 281 11862.65 150.17 52575.43 88888.00 2015-10-08 03:15:24.906 281 11862.70 150.31 52575.58 88888.00 2015-10-08 03:15:25.406 281 11862.74 150.33 52575.60 88888.00 2015-10-08 03:15:25.906 281 11862.74 150.34 52575.59 88888.00 2015-10-08 03:15:26.406 281 11862.78 150.43 52575.61 88888.00 2015-10-08 03:15:26.906 281 11862.77 150.47 52575.65 88888.00 2015-10-08 03:15:27.406 281 11862.81 150.47 52575.70 88888.00 2015-10-08 03:15:27.906 281 11862.70 150.40 52575.62 88888.00 2015-10-08 03:15:28.406 281 11862.74 150.49 52575.67 88888.00 2015-10-08 03:15:28.906 281 11862.80 150.64 52575.76 88888.00 2015-10-08 03:15:29.406 281 11862.79 150.73 52575.81 88888.00 2015-10-08 03:15:29.906 281 11862.77 150.74 52575.88 88888.00 2015-10-08 03:15:30.406 281 11862.83 150.82 52575.88 88888.00 2015-10-08 03:15:30.906 281 11862.87 150.81 52575.96 88888.00 2015-10-08 03:15:31.406 281 11862.86 150.94 52576.07 88888.00 2015-10-08 03:15:31.906 281 11862.87 151.01 52576.11 88888.00 2015-10-08 03:15:32.406 281 11862.89 151.08 52576.18 88888.00 2015-10-08 03:15:32.906 281 11862.91 151.10 52576.17 88888.00 2015-10-08 03:15:33.406 281 11862.89 151.12 52576.18 88888.00 2015-10-08 03:15:33.906 281 11862.95 151.22 52576.26 88888.00 2015-10-08 03:15:34.406 281 11862.97 151.26 52576.29 88888.00 2015-10-08 03:15:34.906 281 11862.92 151.28 52576.30 88888.00 2015-10-08 03:15:35.406 281 11862.93 151.39 52576.32 88888.00 2015-10-08 03:15:35.906 281 11862.99 151.43 52576.41 88888.00 2015-10-08 03:15:36.406 281 11863.00 151.44 52576.50 88888.00 2015-10-08 03:15:36.906 281 11863.09 151.57 52576.55 88888.00 2015-10-08 03:15:37.406 281 11863.10 151.55 52576.58 88888.00 2015-10-08 03:15:37.906 281 11863.16 151.61 52576.69 88888.00 2015-10-08 03:15:38.406 281 11863.13 151.70 52576.73 88888.00 2015-10-08 03:15:38.906 281 11863.08 151.72 52576.77 88888.00 2015-10-08 03:15:39.406 281 11863.08 151.76 52576.76 88888.00 2015-10-08 03:15:39.906 281 11863.14 151.85 52576.88 88888.00 2015-10-08 03:15:40.406 281 11863.14 151.91 52576.95 88888.00 2015-10-08 03:15:40.906 281 11863.09 151.99 52577.01 88888.00 2015-10-08 03:15:41.406 281 11863.15 152.02 52577.03 88888.00 2015-10-08 03:15:41.906 281 11863.24 152.09 52577.12 88888.00 2015-10-08 03:15:42.406 281 11863.23 152.12 52577.20 88888.00 2015-10-08 03:15:42.906 281 11863.21 152.20 52577.31 88888.00 2015-10-08 03:15:43.406 281 11863.18 152.28 52577.29 88888.00 2015-10-08 03:15:43.906 281 11863.15 152.29 52577.34 88888.00 2015-10-08 03:15:44.406 281 11863.16 152.30 52577.36 88888.00 2015-10-08 03:15:44.906 281 11863.21 152.35 52577.40 88888.00 2015-10-08 03:15:45.406 281 11863.27 152.43 52577.50 88888.00 2015-10-08 03:15:45.906 281 11863.28 152.45 52577.53 88888.00 2015-10-08 03:15:46.406 281 11863.30 152.45 52577.62 88888.00 2015-10-08 03:15:46.906 281 11863.35 152.48 52577.70 88888.00 2015-10-08 03:15:47.406 281 11863.40 152.53 52577.79 88888.00 2015-10-08 03:15:47.906 281 11863.40 152.68 52577.84 88888.00 2015-10-08 03:15:48.406 281 11863.41 152.74 52577.87 88888.00 2015-10-08 03:15:48.906 281 11863.42 152.74 52577.90 88888.00 2015-10-08 03:15:49.406 281 11863.47 152.74 52577.98 88888.00 2015-10-08 03:15:49.906 281 11863.39 152.81 52578.01 88888.00 2015-10-08 03:15:50.406 281 11863.34 152.79 52578.08 88888.00 2015-10-08 03:15:50.906 281 11863.33 152.77 52578.07 88888.00 2015-10-08 03:15:51.406 281 11863.32 152.77 52578.19 88888.00 2015-10-08 03:15:51.906 281 11863.30 152.85 52578.26 88888.00 2015-10-08 03:15:52.406 281 11863.31 152.86 52578.28 88888.00 2015-10-08 03:15:52.906 281 11863.27 152.96 52578.33 88888.00 2015-10-08 03:15:53.406 281 11863.32 153.04 52578.38 88888.00 2015-10-08 03:15:53.906 281 11863.32 153.01 52578.38 88888.00 2015-10-08 03:15:54.406 281 11863.32 153.10 52578.46 88888.00 2015-10-08 03:15:54.906 281 11863.30 153.06 52578.45 88888.00 2015-10-08 03:15:55.406 281 11863.22 153.03 52578.50 88888.00 2015-10-08 03:15:55.906 281 11863.23 153.01 52578.52 88888.00 2015-10-08 03:15:56.406 281 11863.19 153.08 52578.61 88888.00 2015-10-08 03:15:56.906 281 11863.26 153.18 52578.73 88888.00 2015-10-08 03:15:57.406 281 11863.18 153.21 52578.81 88888.00 2015-10-08 03:15:57.906 281 11863.17 153.25 52578.84 88888.00 2015-10-08 03:15:58.406 281 11863.16 153.25 52578.87 88888.00 2015-10-08 03:15:58.906 281 11863.17 153.27 52578.86 88888.00 2015-10-08 03:15:59.406 281 11863.19 153.36 52578.86 88888.00 2015-10-08 03:15:59.906 281 11863.21 153.37 52578.91 88888.00 2015-10-08 03:16:00.406 281 11863.15 153.42 52578.93 88888.00 2015-10-08 03:16:00.906 281 11863.25 153.53 52579.02 88888.00 2015-10-08 03:16:01.406 281 11863.28 153.59 52579.11 88888.00 2015-10-08 03:16:01.906 281 11863.28 153.60 52579.14 88888.00 2015-10-08 03:16:02.406 281 11863.32 153.62 52579.21 88888.00 2015-10-08 03:16:02.906 281 11863.31 153.65 52579.23 88888.00 2015-10-08 03:16:03.406 281 11863.22 153.62 52579.25 88888.00 2015-10-08 03:16:03.906 281 11863.24 153.72 52579.35 88888.00 2015-10-08 03:16:04.406 281 11863.24 153.84 52579.33 88888.00 2015-10-08 03:16:04.906 281 11863.21 153.90 52579.34 88888.00 2015-10-08 03:16:05.406 281 11863.18 153.88 52579.44 88888.00 2015-10-08 03:16:05.906 281 11863.16 153.86 52579.48 88888.00 2015-10-08 03:16:06.406 281 11863.18 153.94 52579.54 88888.00 2015-10-08 03:16:06.906 281 11863.21 153.95 52579.59 88888.00 2015-10-08 03:16:07.406 281 11863.15 154.01 52579.58 88888.00 2015-10-08 03:16:07.906 281 11863.14 154.07 52579.60 88888.00 2015-10-08 03:16:08.406 281 11863.14 154.13 52579.63 88888.00 2015-10-08 03:16:08.906 281 11863.19 154.29 52579.73 88888.00 2015-10-08 03:16:09.406 281 11863.12 154.20 52579.70 88888.00 2015-10-08 03:16:09.906 281 11863.14 154.28 52579.79 88888.00 2015-10-08 03:16:10.406 281 11863.21 154.39 52579.86 88888.00 2015-10-08 03:16:10.906 281 11863.16 154.42 52579.86 88888.00 2015-10-08 03:16:11.406 281 11863.12 154.48 52579.87 88888.00 2015-10-08 03:16:11.906 281 11863.09 154.52 52579.86 88888.00 2015-10-08 03:16:12.406 281 11863.17 154.65 52579.96 88888.00 2015-10-08 03:16:12.906 281 11863.15 154.68 52580.01 88888.00 2015-10-08 03:16:13.406 281 11863.17 154.69 52580.05 88888.00 2015-10-08 03:16:13.906 281 11863.10 154.71 52580.13 88888.00 2015-10-08 03:16:14.406 281 11863.07 154.72 52580.14 88888.00 2015-10-08 03:16:14.906 281 11863.07 154.77 52580.16 88888.00 2015-10-08 03:16:15.406 281 11863.04 154.78 52580.16 88888.00 2015-10-08 03:16:15.906 281 11863.05 154.96 52580.19 88888.00 2015-10-08 03:16:16.406 281 11863.05 154.99 52580.21 88888.00 2015-10-08 03:16:16.906 281 11863.07 155.01 52580.28 88888.00 2015-10-08 03:16:17.406 281 11863.04 155.05 52580.32 88888.00 2015-10-08 03:16:17.906 281 11863.06 155.11 52580.35 88888.00 2015-10-08 03:16:18.406 281 11862.97 155.22 52580.38 88888.00 2015-10-08 03:16:18.906 281 11862.95 155.20 52580.37 88888.00 2015-10-08 03:16:19.406 281 11862.95 155.22 52580.45 88888.00 2015-10-08 03:16:19.906 281 11862.93 155.28 52580.56 88888.00 2015-10-08 03:16:20.406 281 11862.97 155.33 52580.60 88888.00 2015-10-08 03:16:20.906 281 11863.02 155.38 52580.63 88888.00 2015-10-08 03:16:21.406 281 11863.04 155.45 52580.63 88888.00 2015-10-08 03:16:21.906 281 11863.04 155.47 52580.67 88888.00 2015-10-08 03:16:22.406 281 11863.02 155.50 52580.73 88888.00 2015-10-08 03:16:22.906 281 11863.07 155.49 52580.74 88888.00 2015-10-08 03:16:23.406 281 11863.09 155.62 52580.72 88888.00 2015-10-08 03:16:23.906 281 11863.06 155.68 52580.78 88888.00 2015-10-08 03:16:24.406 281 11863.05 155.74 52580.82 88888.00 2015-10-08 03:16:24.906 281 11863.02 155.77 52580.91 88888.00 2015-10-08 03:16:25.406 281 11863.06 155.86 52580.96 88888.00 2015-10-08 03:16:25.906 281 11863.10 155.89 52581.02 88888.00 2015-10-08 03:16:26.406 281 11863.12 155.94 52581.06 88888.00 2015-10-08 03:16:26.906 281 11863.13 155.95 52581.10 88888.00 2015-10-08 03:16:27.406 281 11863.17 155.98 52581.14 88888.00 2015-10-08 03:16:27.906 281 11863.22 156.12 52581.19 88888.00 2015-10-08 03:16:28.406 281 11863.18 156.09 52581.23 88888.00 2015-10-08 03:16:28.906 281 11863.10 156.03 52581.32 88888.00 2015-10-08 03:16:29.406 281 11863.15 156.09 52581.36 88888.00 2015-10-08 03:16:29.906 281 11863.16 156.13 52581.42 88888.00 2015-10-08 03:16:30.406 281 11863.16 156.08 52581.35 88888.00 2015-10-08 03:16:30.906 281 11863.10 156.11 52581.40 88888.00 2015-10-08 03:16:31.406 281 11863.08 156.12 52581.43 88888.00 2015-10-08 03:16:31.906 281 11863.01 156.06 52581.40 88888.00 2015-10-08 03:16:32.406 281 11863.05 156.13 52581.46 88888.00 2015-10-08 03:16:32.906 281 11863.09 156.14 52581.51 88888.00 2015-10-08 03:16:33.406 281 11863.15 156.17 52581.61 88888.00 2015-10-08 03:16:33.906 281 11863.10 156.24 52581.67 88888.00 2015-10-08 03:16:34.406 281 11863.07 156.30 52581.67 88888.00 2015-10-08 03:16:34.906 281 11863.12 156.34 52581.67 88888.00 2015-10-08 03:16:35.406 281 11863.09 156.30 52581.71 88888.00 2015-10-08 03:16:35.906 281 11863.06 156.26 52581.77 88888.00 2015-10-08 03:16:36.406 281 11863.06 156.30 52581.80 88888.00 2015-10-08 03:16:36.906 281 11863.00 156.24 52581.82 88888.00 2015-10-08 03:16:37.406 281 11862.97 156.22 52581.90 88888.00 2015-10-08 03:16:37.906 281 11862.92 156.27 52581.98 88888.00 2015-10-08 03:16:38.406 281 11862.90 156.32 52581.94 88888.00 2015-10-08 03:16:38.906 281 11862.88 156.32 52581.96 88888.00 2015-10-08 03:16:39.406 281 11862.81 156.33 52581.94 88888.00 2015-10-08 03:16:39.906 281 11862.74 156.35 52581.88 88888.00 2015-10-08 03:16:40.406 281 11862.71 156.34 52581.94 88888.00 2015-10-08 03:16:40.906 281 11862.66 156.40 52581.98 88888.00 2015-10-08 03:16:41.406 281 11862.65 156.48 52582.01 88888.00 2015-10-08 03:16:41.906 281 11862.63 156.51 52582.02 88888.00 2015-10-08 03:16:42.406 281 11862.67 156.54 52582.03 88888.00 2015-10-08 03:16:42.906 281 11862.70 156.71 52582.08 88888.00 2015-10-08 03:16:43.406 281 11862.63 156.74 52582.06 88888.00 2015-10-08 03:16:43.906 281 11862.61 156.72 52582.10 88888.00 2015-10-08 03:16:44.406 281 11862.56 156.71 52581.99 88888.00 2015-10-08 03:16:44.906 281 11862.52 156.75 52581.99 88888.00 2015-10-08 03:16:45.406 281 11862.60 156.88 52582.12 88888.00 2015-10-08 03:16:45.906 281 11862.60 156.96 52582.12 88888.00 2015-10-08 03:16:46.406 281 11862.60 156.98 52582.19 88888.00 2015-10-08 03:16:46.906 281 11862.58 157.02 52582.21 88888.00 2015-10-08 03:16:47.406 281 11862.53 157.04 52582.25 88888.00 2015-10-08 03:16:47.906 281 11862.47 157.10 52582.28 88888.00 2015-10-08 03:16:48.406 281 11862.52 157.20 52582.24 88888.00 2015-10-08 03:16:48.906 281 11862.55 157.30 52582.30 88888.00 2015-10-08 03:16:49.406 281 11862.63 157.35 52582.31 88888.00 2015-10-08 03:16:49.906 281 11862.51 157.29 52582.26 88888.00 2015-10-08 03:16:50.406 281 11862.53 157.37 52582.29 88888.00 2015-10-08 03:16:50.906 281 11862.52 157.41 52582.31 88888.00 2015-10-08 03:16:51.406 281 11862.60 157.41 52582.33 88888.00 2015-10-08 03:16:51.906 281 11862.64 157.44 52582.36 88888.00 2015-10-08 03:16:52.406 281 11862.56 157.48 52582.33 88888.00 2015-10-08 03:16:52.906 281 11862.51 157.47 52582.28 88888.00 2015-10-08 03:16:53.406 281 11862.51 157.56 52582.29 88888.00 2015-10-08 03:16:53.906 281 11862.52 157.60 52582.34 88888.00 2015-10-08 03:16:54.406 281 11862.58 157.63 52582.39 88888.00 2015-10-08 03:16:54.906 281 11862.54 157.57 52582.38 88888.00 2015-10-08 03:16:55.406 281 11862.49 157.63 52582.40 88888.00 2015-10-08 03:16:55.906 281 11862.55 157.78 52582.48 88888.00 2015-10-08 03:16:56.406 281 11862.53 157.74 52582.43 88888.00 2015-10-08 03:16:56.906 281 11862.48 157.82 52582.38 88888.00 2015-10-08 03:16:57.406 281 11862.48 157.92 52582.38 88888.00 2015-10-08 03:16:57.906 281 11862.45 157.88 52582.46 88888.00 2015-10-08 03:16:58.406 281 11862.43 157.90 52582.41 88888.00 2015-10-08 03:16:58.906 281 11862.46 157.96 52582.43 88888.00 2015-10-08 03:16:59.406 281 11862.49 157.98 52582.43 88888.00 2015-10-08 03:16:59.906 281 11862.44 157.99 52582.43 88888.00 2015-10-08 03:17:00.406 281 11862.38 158.07 52582.50 88888.00 2015-10-08 03:17:00.906 281 11862.40 158.12 52582.51 88888.00 2015-10-08 03:17:01.406 281 11862.43 158.15 52582.50 88888.00 2015-10-08 03:17:01.906 281 11862.42 158.16 52582.55 88888.00 2015-10-08 03:17:02.406 281 11862.42 158.19 52582.58 88888.00 2015-10-08 03:17:02.906 281 11862.34 158.15 52582.59 88888.00 2015-10-08 03:17:03.406 281 11862.38 158.19 52582.59 88888.00 2015-10-08 03:17:03.906 281 11862.38 158.26 52582.56 88888.00 2015-10-08 03:17:04.406 281 11862.44 158.27 52582.58 88888.00 2015-10-08 03:17:04.906 281 11862.38 158.30 52582.60 88888.00 2015-10-08 03:17:05.406 281 11862.34 158.28 52582.63 88888.00 2015-10-08 03:17:05.906 281 11862.35 158.28 52582.61 88888.00 2015-10-08 03:17:06.406 281 11862.45 158.36 52582.65 88888.00 2015-10-08 03:17:06.906 281 11862.38 158.32 52582.60 88888.00 2015-10-08 03:17:07.406 281 11862.42 158.36 52582.60 88888.00 2015-10-08 03:17:07.906 281 11862.46 158.38 52582.66 88888.00 2015-10-08 03:17:08.406 281 11862.40 158.49 52582.66 88888.00 2015-10-08 03:17:08.906 281 11862.38 158.43 52582.70 88888.00 2015-10-08 03:17:09.406 281 11862.31 158.41 52582.66 88888.00 2015-10-08 03:17:09.906 281 11862.31 158.48 52582.67 88888.00 2015-10-08 03:17:10.406 281 11862.31 158.53 52582.75 88888.00 2015-10-08 03:17:10.906 281 11862.39 158.59 52582.83 88888.00 2015-10-08 03:17:11.406 281 11862.33 158.57 52582.83 88888.00 2015-10-08 03:17:11.906 281 11862.31 158.60 52582.85 88888.00 2015-10-08 03:17:12.406 281 11862.34 158.69 52582.91 88888.00 2015-10-08 03:17:12.906 281 11862.35 158.66 52582.96 88888.00 2015-10-08 03:17:13.406 281 11862.37 158.68 52582.98 88888.00 2015-10-08 03:17:13.906 281 11862.34 158.72 52582.91 88888.00 2015-10-08 03:17:14.406 281 11862.27 158.68 52582.86 88888.00 2015-10-08 03:17:14.906 281 11862.14 158.60 52582.84 88888.00 2015-10-08 03:17:15.406 281 11862.19 158.64 52582.87 88888.00 2015-10-08 03:17:15.906 281 11862.25 158.70 52582.92 88888.00 2015-10-08 03:17:16.406 281 11862.20 158.73 52582.94 88888.00 2015-10-08 03:17:16.906 281 11862.14 158.70 52582.85 88888.00 2015-10-08 03:17:17.406 281 11862.13 158.75 52582.86 88888.00 2015-10-08 03:17:17.906 281 11862.07 158.80 52582.91 88888.00 2015-10-08 03:17:18.406 281 11862.09 158.80 52582.92 88888.00 2015-10-08 03:17:18.906 281 11862.01 158.77 52582.87 88888.00 2015-10-08 03:17:19.406 281 11861.99 158.78 52582.82 88888.00 2015-10-08 03:17:19.906 281 11861.95 158.80 52582.89 88888.00 2015-10-08 03:17:20.406 281 11861.96 158.83 52582.93 88888.00 2015-10-08 03:17:20.906 281 11861.95 158.92 52582.93 88888.00 2015-10-08 03:17:21.406 281 11861.92 158.94 52582.95 88888.00 2015-10-08 03:17:21.906 281 11861.92 158.96 52582.94 88888.00 2015-10-08 03:17:22.406 281 11861.88 159.04 52583.01 88888.00 2015-10-08 03:17:22.906 281 11861.86 159.12 52583.01 88888.00 2015-10-08 03:17:23.406 281 11861.87 159.16 52583.01 88888.00 2015-10-08 03:17:23.906 281 11861.81 159.09 52582.96 88888.00 2015-10-08 03:17:24.406 281 11861.75 158.99 52582.91 88888.00 2015-10-08 03:17:24.906 281 11861.77 159.05 52582.94 88888.00 2015-10-08 03:17:25.406 281 11861.70 159.03 52582.93 88888.00 2015-10-08 03:17:25.906 281 11861.65 159.07 52582.92 88888.00 2015-10-08 03:17:26.406 281 11861.66 159.11 52582.92 88888.00 2015-10-08 03:17:26.906 281 11861.64 159.06 52582.89 88888.00 2015-10-08 03:17:27.406 281 11861.63 159.12 52582.91 88888.00 2015-10-08 03:17:27.906 281 11861.63 159.14 52582.87 88888.00 2015-10-08 03:17:28.406 281 11861.63 159.21 52582.86 88888.00 2015-10-08 03:17:28.906 281 11861.58 159.21 52582.82 88888.00 2015-10-08 03:17:29.406 281 11861.53 159.17 52582.72 88888.00 2015-10-08 03:17:29.906 281 11861.65 159.29 52582.84 88888.00 2015-10-08 03:17:30.406 281 11861.69 159.35 52582.85 88888.00 2015-10-08 03:17:30.906 281 11861.65 159.31 52582.82 88888.00 2015-10-08 03:17:31.406 281 11861.67 159.28 52582.84 88888.00 2015-10-08 03:17:31.906 281 11861.72 159.36 52582.85 88888.00 2015-10-08 03:17:32.406 281 11861.67 159.47 52582.83 88888.00 2015-10-08 03:17:32.906 281 11861.67 159.50 52582.85 88888.00 2015-10-08 03:17:33.406 281 11861.65 159.51 52582.84 88888.00 2015-10-08 03:17:33.906 281 11861.65 159.54 52582.83 88888.00 2015-10-08 03:17:34.406 281 11861.60 159.56 52582.85 88888.00 2015-10-08 03:17:34.906 281 11861.64 159.58 52582.86 88888.00 2015-10-08 03:17:35.406 281 11861.61 159.55 52582.83 88888.00 2015-10-08 03:17:35.906 281 11861.63 159.55 52582.77 88888.00 2015-10-08 03:17:36.406 281 11861.65 159.63 52582.76 88888.00 2015-10-08 03:17:36.906 281 11861.67 159.64 52582.84 88888.00 2015-10-08 03:17:37.406 281 11861.73 159.61 52582.86 88888.00 2015-10-08 03:17:37.906 281 11861.66 159.67 52582.78 88888.00 2015-10-08 03:17:38.406 281 11861.66 159.66 52582.77 88888.00 2015-10-08 03:17:38.906 281 11861.76 159.66 52582.89 88888.00 2015-10-08 03:17:39.406 281 11861.72 159.70 52582.85 88888.00 2015-10-08 03:17:39.906 281 11861.68 159.72 52582.77 88888.00 2015-10-08 03:17:40.406 281 11861.72 159.79 52582.78 88888.00 2015-10-08 03:17:40.906 281 11861.76 159.77 52582.82 88888.00 2015-10-08 03:17:41.406 281 11861.78 159.79 52582.80 88888.00 2015-10-08 03:17:41.906 281 11861.77 159.82 52582.77 88888.00 2015-10-08 03:17:42.406 281 11861.84 159.84 52582.81 88888.00 2015-10-08 03:17:42.906 281 11861.79 159.89 52582.80 88888.00 2015-10-08 03:17:43.406 281 11861.77 159.87 52582.73 88888.00 2015-10-08 03:17:43.906 281 11861.79 159.89 52582.76 88888.00 2015-10-08 03:17:44.406 281 11861.82 159.93 52582.81 88888.00 2015-10-08 03:17:44.906 281 11861.83 159.92 52582.80 88888.00 2015-10-08 03:17:45.406 281 11861.77 159.91 52582.80 88888.00 2015-10-08 03:17:45.906 281 11861.82 159.99 52582.83 88888.00 2015-10-08 03:17:46.406 281 11861.79 160.02 52582.81 88888.00 2015-10-08 03:17:46.906 281 11861.78 160.06 52582.83 88888.00 2015-10-08 03:17:47.406 281 11861.79 160.09 52582.80 88888.00 2015-10-08 03:17:47.906 281 11861.82 160.14 52582.84 88888.00 2015-10-08 03:17:48.406 281 11861.84 160.14 52582.84 88888.00 2015-10-08 03:17:48.906 281 11861.87 160.18 52582.92 88888.00 2015-10-08 03:17:49.406 281 11861.83 160.15 52582.86 88888.00 2015-10-08 03:17:49.906 281 11861.81 160.16 52582.82 88888.00 2015-10-08 03:17:50.406 281 11861.77 160.13 52582.82 88888.00 2015-10-08 03:17:50.906 281 11861.79 160.14 52582.84 88888.00 2015-10-08 03:17:51.406 281 11861.83 160.10 52582.82 88888.00 2015-10-08 03:17:51.906 281 11861.82 160.09 52582.82 88888.00 2015-10-08 03:17:52.406 281 11861.84 160.11 52582.84 88888.00 2015-10-08 03:17:52.906 281 11861.86 160.16 52582.86 88888.00 2015-10-08 03:17:53.406 281 11861.83 160.19 52582.89 88888.00 2015-10-08 03:17:53.906 281 11861.92 160.24 52582.90 88888.00 2015-10-08 03:17:54.406 281 11861.93 160.24 52582.87 88888.00 2015-10-08 03:17:54.906 281 11861.94 160.29 52582.89 88888.00 2015-10-08 03:17:55.406 281 11861.92 160.30 52582.90 88888.00 2015-10-08 03:17:55.906 281 11861.88 160.30 52582.89 88888.00 2015-10-08 03:17:56.406 281 11861.86 160.20 52582.84 88888.00 2015-10-08 03:17:56.906 281 11861.91 160.18 52582.86 88888.00 2015-10-08 03:17:57.406 281 11861.88 160.21 52582.90 88888.00 2015-10-08 03:17:57.906 281 11861.88 160.21 52582.93 88888.00 2015-10-08 03:17:58.407 281 11861.88 160.23 52583.01 88888.00 2015-10-08 03:17:58.907 281 11861.90 160.25 52583.00 88888.00 2015-10-08 03:17:59.407 281 11861.85 160.30 52583.02 88888.00 2015-10-08 03:17:59.907 281 11861.85 160.35 52583.02 88888.00 2015-10-08 03:18:00.407 281 11861.78 160.28 52582.92 88888.00 2015-10-08 03:18:00.907 281 11861.76 160.18 52582.92 88888.00 2015-10-08 03:18:01.407 281 11861.69 160.12 52582.89 88888.00 2015-10-08 03:18:01.907 281 11861.61 160.12 52582.86 88888.00 2015-10-08 03:18:02.407 281 11861.64 160.16 52582.92 88888.00 2015-10-08 03:18:02.907 281 11861.53 160.13 52582.84 88888.00 2015-10-08 03:18:03.407 281 11861.57 160.10 52582.84 88888.00 2015-10-08 03:18:03.907 281 11861.51 160.20 52582.89 88888.00 2015-10-08 03:18:04.407 281 11861.52 160.20 52582.87 88888.00 2015-10-08 03:18:04.907 281 11861.49 160.24 52582.84 88888.00 2015-10-08 03:18:05.407 281 11861.42 160.21 52582.72 88888.00 2015-10-08 03:18:05.907 281 11861.39 160.15 52582.70 88888.00 2015-10-08 03:18:06.407 281 11861.38 160.21 52582.75 88888.00 2015-10-08 03:18:06.907 281 11861.37 160.24 52582.76 88888.00 2015-10-08 03:18:07.407 281 11861.32 160.22 52582.72 88888.00 2015-10-08 03:18:07.907 281 11861.28 160.29 52582.68 88888.00 2015-10-08 03:18:08.407 281 11861.26 160.29 52582.67 88888.00 2015-10-08 03:18:08.907 281 11861.26 160.25 52582.68 88888.00 2015-10-08 03:18:09.407 281 11861.24 160.30 52582.65 88888.00 2015-10-08 03:18:09.907 281 11861.29 160.33 52582.63 88888.00 2015-10-08 03:18:10.407 281 11861.30 160.40 52582.61 88888.00 2015-10-08 03:18:10.907 281 11861.24 160.38 52582.57 88888.00 2015-10-08 03:18:11.407 281 11861.21 160.32 52582.54 88888.00 2015-10-08 03:18:11.907 281 11861.23 160.30 52582.55 88888.00 2015-10-08 03:18:12.407 281 11861.31 160.41 52582.59 88888.00 2015-10-08 03:18:12.907 281 11861.31 160.40 52582.55 88888.00 2015-10-08 03:18:13.407 281 11861.38 160.45 52582.56 88888.00 2015-10-08 03:18:13.907 281 11861.34 160.49 52582.49 88888.00 2015-10-08 03:18:14.407 281 11861.40 160.50 52582.51 88888.00 2015-10-08 03:18:14.907 281 11861.41 160.54 52582.55 88888.00 2015-10-08 03:18:15.407 281 11861.41 160.59 52582.56 88888.00 2015-10-08 03:18:15.907 281 11861.42 160.60 52582.55 88888.00 2015-10-08 03:18:16.407 281 11861.41 160.61 52582.52 88888.00 2015-10-08 03:18:16.907 281 11861.44 160.70 52582.54 88888.00 2015-10-08 03:18:17.407 281 11861.39 160.68 52582.48 88888.00 2015-10-08 03:18:17.907 281 11861.46 160.68 52582.46 88888.00 2015-10-08 03:18:18.407 281 11861.51 160.64 52582.45 88888.00 2015-10-08 03:18:18.907 281 11861.57 160.68 52582.48 88888.00 2015-10-08 03:18:19.407 281 11861.60 160.64 52582.45 88888.00 2015-10-08 03:18:19.907 281 11861.63 160.57 52582.39 88888.00 2015-10-08 03:18:20.407 281 11861.66 160.55 52582.45 88888.00 2015-10-08 03:18:20.907 281 11861.60 160.61 52582.41 88888.00 2015-10-08 03:18:21.407 281 11861.60 160.57 52582.42 88888.00 2015-10-08 03:18:21.907 281 11861.69 160.59 52582.43 88888.00 2015-10-08 03:18:22.407 281 11861.72 160.62 52582.42 88888.00 2015-10-08 03:18:22.907 281 11861.73 160.66 52582.42 88888.00 2015-10-08 03:18:23.407 281 11861.76 160.69 52582.45 88888.00 2015-10-08 03:18:23.907 281 11861.68 160.67 52582.48 88888.00 2015-10-08 03:18:24.407 281 11861.76 160.67 52582.47 88888.00 2015-10-08 03:18:24.907 281 11861.76 160.68 52582.47 88888.00 2015-10-08 03:18:25.407 281 11861.72 160.55 52582.37 88888.00 2015-10-08 03:18:25.907 281 11861.58 160.45 52582.26 88888.00 2015-10-08 03:18:26.407 281 11861.63 160.48 52582.30 88888.00 2015-10-08 03:18:26.907 281 11861.76 160.54 52582.33 88888.00 2015-10-08 03:18:27.407 281 11861.76 160.51 52582.36 88888.00 2015-10-08 03:18:27.907 281 11861.76 160.53 52582.40 88888.00 2015-10-08 03:18:28.407 281 11861.74 160.57 52582.43 88888.00 2015-10-08 03:18:28.907 281 11861.67 160.52 52582.42 88888.00 2015-10-08 03:18:29.407 281 11861.76 160.48 52582.42 88888.00 2015-10-08 03:18:29.907 281 11861.72 160.40 52582.37 88888.00 2015-10-08 03:18:30.407 281 11861.73 160.38 52582.40 88888.00 2015-10-08 03:18:30.907 281 11861.69 160.37 52582.42 88888.00 2015-10-08 03:18:31.407 281 11861.67 160.33 52582.47 88888.00 2015-10-08 03:18:31.907 281 11861.65 160.27 52582.43 88888.00 2015-10-08 03:18:32.407 281 11861.66 160.20 52582.40 88888.00 2015-10-08 03:18:32.907 281 11861.65 160.16 52582.40 88888.00 2015-10-08 03:18:33.407 281 11861.53 160.14 52582.39 88888.00 2015-10-08 03:18:33.907 281 11861.56 160.12 52582.39 88888.00 2015-10-08 03:18:34.407 281 11861.53 160.13 52582.45 88888.00 2015-10-08 03:18:34.907 281 11861.50 160.10 52582.43 88888.00 2015-10-08 03:18:35.407 281 11861.44 160.05 52582.38 88888.00 2015-10-08 03:18:35.907 281 11861.44 160.01 52582.37 88888.00 2015-10-08 03:18:36.407 281 11861.41 159.99 52582.40 88888.00 2015-10-08 03:18:36.907 281 11861.39 160.00 52582.38 88888.00 2015-10-08 03:18:37.407 281 11861.34 159.90 52582.31 88888.00 2015-10-08 03:18:37.907 281 11861.33 159.90 52582.29 88888.00 2015-10-08 03:18:38.407 281 11861.34 159.93 52582.32 88888.00 2015-10-08 03:18:38.907 281 11861.32 159.94 52582.33 88888.00 2015-10-08 03:18:39.407 281 11861.31 159.92 52582.31 88888.00 2015-10-08 03:18:39.907 281 11861.28 159.92 52582.30 88888.00 2015-10-08 03:18:40.407 281 11861.21 159.93 52582.25 88888.00 2015-10-08 03:18:40.907 281 11861.19 159.89 52582.25 88888.00 2015-10-08 03:18:41.407 281 11861.21 159.82 52582.32 88888.00 2015-10-08 03:18:41.907 281 11861.22 159.82 52582.37 88888.00 2015-10-08 03:18:42.407 281 11861.29 159.79 52582.37 88888.00 2015-10-08 03:18:42.907 281 11861.26 159.74 52582.31 88888.00 2015-10-08 03:18:43.407 281 11861.22 159.70 52582.28 88888.00 2015-10-08 03:18:43.907 281 11861.16 159.61 52582.20 88888.00 2015-10-08 03:18:44.407 281 11861.12 159.57 52582.16 88888.00 2015-10-08 03:18:44.907 281 11861.08 159.56 52582.21 88888.00 2015-10-08 03:18:45.407 281 11861.02 159.51 52582.16 88888.00 2015-10-08 03:18:45.907 281 11860.91 159.48 52582.13 88888.00 2015-10-08 03:18:46.407 281 11860.94 159.44 52582.11 88888.00 2015-10-08 03:18:46.907 281 11860.91 159.43 52582.10 88888.00 2015-10-08 03:18:47.407 281 11860.87 159.44 52582.11 88888.00 2015-10-08 03:18:47.907 281 11860.80 159.35 52582.07 88888.00 2015-10-08 03:18:48.407 281 11860.78 159.28 52582.04 88888.00 2015-10-08 03:18:48.907 281 11860.79 159.25 52582.05 88888.00 2015-10-08 03:18:49.407 281 11860.74 159.35 52582.07 88888.00 2015-10-08 03:18:49.907 281 11860.67 159.35 52582.07 88888.00 2015-10-08 03:18:50.407 281 11860.64 159.23 52581.95 88888.00 2015-10-08 03:18:50.907 281 11860.65 159.24 52581.96 88888.00 2015-10-08 03:18:51.407 281 11860.58 159.21 52581.99 88888.00 2015-10-08 03:18:51.907 281 11860.51 159.14 52581.93 88888.00 2015-10-08 03:18:52.407 281 11860.53 159.17 52581.92 88888.00 2015-10-08 03:18:52.907 281 11860.44 159.17 52581.90 88888.00 2015-10-08 03:18:53.407 281 11860.40 159.19 52581.89 88888.00 2015-10-08 03:18:53.907 281 11860.37 159.12 52581.86 88888.00 2015-10-08 03:18:54.407 281 11860.32 159.14 52581.85 88888.00 2015-10-08 03:18:54.907 281 11860.30 159.13 52581.93 88888.00 2015-10-08 03:18:55.407 281 11860.27 159.09 52581.85 88888.00 2015-10-08 03:18:55.907 281 11860.23 159.12 52581.84 88888.00 2015-10-08 03:18:56.407 281 11860.20 159.16 52581.80 88888.00 2015-10-08 03:18:56.907 281 11860.18 159.11 52581.82 88888.00 2015-10-08 03:18:57.407 281 11860.20 159.08 52581.80 88888.00 2015-10-08 03:18:57.907 281 11860.21 159.08 52581.79 88888.00 2015-10-08 03:18:58.407 281 11860.27 159.16 52581.80 88888.00 2015-10-08 03:18:58.907 281 11860.20 159.12 52581.76 88888.00 2015-10-08 03:18:59.407 281 11860.25 159.15 52581.73 88888.00 2015-10-08 03:18:59.907 281 11860.21 159.14 52581.69 88888.00 2015-10-08 03:19:00.407 281 11860.21 159.15 52581.66 88888.00 2015-10-08 03:19:00.907 281 11860.20 159.13 52581.63 88888.00 2015-10-08 03:19:01.407 281 11860.17 159.09 52581.59 88888.00 2015-10-08 03:19:01.907 281 11860.23 159.15 52581.63 88888.00 2015-10-08 03:19:02.407 281 11860.23 159.12 52581.66 88888.00 2015-10-08 03:19:02.907 281 11860.17 159.09 52581.67 88888.00 2015-10-08 03:19:03.407 281 11860.17 159.12 52581.68 88888.00 2015-10-08 03:19:03.907 281 11860.17 159.16 52581.66 88888.00 2015-10-08 03:19:04.407 281 11860.21 159.17 52581.67 88888.00 2015-10-08 03:19:04.907 281 11860.20 159.16 52581.69 88888.00 2015-10-08 03:19:05.407 281 11860.21 159.11 52581.64 88888.00 2015-10-08 03:19:05.907 281 11860.32 159.11 52581.62 88888.00 2015-10-08 03:19:06.407 281 11860.30 159.12 52581.58 88888.00 2015-10-08 03:19:06.907 281 11860.24 159.00 52581.50 88888.00 2015-10-08 03:19:07.407 281 11860.10 158.84 52581.48 88888.00 2015-10-08 03:19:07.907 281 11860.18 158.89 52581.57 88888.00 2015-10-08 03:19:08.407 281 11860.21 158.88 52581.57 88888.00 2015-10-08 03:19:08.907 281 11860.19 158.96 52581.57 88888.00 2015-10-08 03:19:09.407 281 11860.15 158.95 52581.53 88888.00 2015-10-08 03:19:09.907 281 11860.21 158.98 52581.60 88888.00 2015-10-08 03:19:10.407 281 11860.23 158.95 52581.62 88888.00 2015-10-08 03:19:10.907 281 11860.11 158.83 52581.50 88888.00 2015-10-08 03:19:11.407 281 11860.05 158.74 52581.44 88888.00 2015-10-08 03:19:11.907 281 11860.09 158.88 52581.55 88888.00 2015-10-08 03:19:12.407 281 11860.15 158.80 52581.51 88888.00 2015-10-08 03:19:12.907 281 11860.11 158.84 52581.52 88888.00 2015-10-08 03:19:13.407 281 11860.14 158.88 52581.53 88888.00 2015-10-08 03:19:13.907 281 11860.10 158.82 52581.53 88888.00 2015-10-08 03:19:14.407 281 11860.05 158.78 52581.55 88888.00 2015-10-08 03:19:14.907 281 11860.03 158.75 52581.57 88888.00 2015-10-08 03:19:15.407 281 11859.95 158.73 52581.60 88888.00 2015-10-08 03:19:15.907 281 11859.94 158.68 52581.59 88888.00 2015-10-08 03:19:16.407 281 11859.90 158.64 52581.58 88888.00 2015-10-08 03:19:16.907 281 11859.91 158.64 52581.61 88888.00 2015-10-08 03:19:17.407 281 11859.91 158.54 52581.53 88888.00 2015-10-08 03:19:17.907 281 11859.89 158.54 52581.48 88888.00 2015-10-08 03:19:18.407 281 11859.83 158.55 52581.49 88888.00 2015-10-08 03:19:18.907 281 11859.84 158.51 52581.51 88888.00 2015-10-08 03:19:19.407 281 11859.80 158.53 52581.48 88888.00 2015-10-08 03:19:19.907 281 11859.76 158.54 52581.46 88888.00 2015-10-08 03:19:20.407 281 11859.73 158.47 52581.57 88888.00 2015-10-08 03:19:20.907 281 11859.70 158.43 52581.60 88888.00 2015-10-08 03:19:21.407 281 11859.59 158.44 52581.49 88888.00 2015-10-08 03:19:21.907 281 11859.53 158.36 52581.49 88888.00 2015-10-08 03:19:22.407 281 11859.56 158.38 52581.55 88888.00 2015-10-08 03:19:22.907 281 11859.49 158.34 52581.50 88888.00 2015-10-08 03:19:23.407 281 11859.48 158.26 52581.43 88888.00 2015-10-08 03:19:23.907 281 11859.51 158.36 52581.49 88888.00 2015-10-08 03:19:24.407 281 11859.50 158.45 52581.52 88888.00 2015-10-08 03:19:24.907 281 11859.48 158.39 52581.55 88888.00 2015-10-08 03:19:25.407 281 11859.46 158.38 52581.57 88888.00 2015-10-08 03:19:25.907 281 11859.36 158.34 52581.45 88888.00 2015-10-08 03:19:26.407 281 11859.37 158.25 52581.49 88888.00 2015-10-08 03:19:26.907 281 11859.32 158.20 52581.48 88888.00 2015-10-08 03:19:27.407 281 11859.28 158.16 52581.44 88888.00 2015-10-08 03:19:27.907 281 11859.21 158.18 52581.37 88888.00 2015-10-08 03:19:28.407 281 11859.16 158.16 52581.37 88888.00 2015-10-08 03:19:28.907 281 11859.24 158.18 52581.37 88888.00 2015-10-08 03:19:29.407 281 11859.13 158.07 52581.24 88888.00 2015-10-08 03:19:29.907 281 11859.16 158.11 52581.35 88888.00 2015-10-08 03:19:30.407 281 11859.15 158.11 52581.42 88888.00 2015-10-08 03:19:30.907 281 11859.16 158.15 52581.48 88888.00 2015-10-08 03:19:31.407 281 11859.28 158.17 52581.49 88888.00 2015-10-08 03:19:31.907 281 11859.30 158.21 52581.52 88888.00 2015-10-08 03:19:32.407 281 11859.32 158.24 52581.49 88888.00 2015-10-08 03:19:32.907 281 11859.36 158.30 52581.48 88888.00 2015-10-08 03:19:33.407 281 11859.35 158.25 52581.49 88888.00 2015-10-08 03:19:33.907 281 11859.30 158.22 52581.43 88888.00 2015-10-08 03:19:34.407 281 11859.30 158.16 52581.40 88888.00 2015-10-08 03:19:34.907 281 11859.24 158.09 52581.35 88888.00 2015-10-08 03:19:35.407 281 11859.26 158.09 52581.37 88888.00 2015-10-08 03:19:35.907 281 11859.20 158.14 52581.44 88888.00 2015-10-08 03:19:36.407 281 11859.20 158.20 52581.43 88888.00 2015-10-08 03:19:36.907 281 11859.20 158.19 52581.41 88888.00 2015-10-08 03:19:37.407 281 11859.16 158.22 52581.40 88888.00 2015-10-08 03:19:37.907 281 11859.20 158.25 52581.45 88888.00 2015-10-08 03:19:38.407 281 11859.29 158.29 52581.54 88888.00 2015-10-08 03:19:38.907 281 11859.30 158.36 52581.57 88888.00 2015-10-08 03:19:39.407 281 11859.21 158.28 52581.52 88888.00 2015-10-08 03:19:39.907 281 11859.15 158.24 52581.44 88888.00 2015-10-08 03:19:40.407 281 11859.16 158.21 52581.43 88888.00 2015-10-08 03:19:40.907 281 11859.12 158.32 52581.45 88888.00 2015-10-08 03:19:41.407 281 11859.10 158.26 52581.44 88888.00 2015-10-08 03:19:41.907 281 11859.09 158.19 52581.38 88888.00 2015-10-08 03:19:42.407 281 11858.98 158.17 52581.40 88888.00 2015-10-08 03:19:42.907 281 11858.89 158.12 52581.43 88888.00 2015-10-08 03:19:43.407 281 11858.89 158.15 52581.52 88888.00 2015-10-08 03:19:43.907 281 11858.88 158.17 52581.52 88888.00 2015-10-08 03:19:44.407 281 11858.85 158.11 52581.40 88888.00 2015-10-08 03:19:44.907 281 11858.85 158.10 52581.45 88888.00 2015-10-08 03:19:45.407 281 11858.81 158.22 52581.54 88888.00 2015-10-08 03:19:45.907 281 11858.75 158.17 52581.54 88888.00 2015-10-08 03:19:46.407 281 11858.74 158.11 52581.53 88888.00 2015-10-08 03:19:46.907 281 11858.70 158.11 52581.50 88888.00 2015-10-08 03:19:47.407 281 11858.69 158.10 52581.49 88888.00 2015-10-08 03:19:47.907 281 11858.71 158.07 52581.46 88888.00 2015-10-08 03:19:48.407 281 11858.69 158.02 52581.36 88888.00 2015-10-08 03:19:48.907 281 11858.68 158.05 52581.41 88888.00 2015-10-08 03:19:49.407 281 11858.70 158.00 52581.45 88888.00 2015-10-08 03:19:49.907 281 11858.61 157.92 52581.38 88888.00 2015-10-08 03:19:50.407 281 11858.69 158.02 52581.48 88888.00 2015-10-08 03:19:50.907 281 11858.71 158.11 52581.52 88888.00 2015-10-08 03:19:51.407 281 11858.76 158.11 52581.53 88888.00 2015-10-08 03:19:51.907 281 11858.75 158.09 52581.55 88888.00 2015-10-08 03:19:52.407 281 11858.78 158.07 52581.62 88888.00 2015-10-08 03:19:52.907 281 11858.80 158.05 52581.70 88888.00 2015-10-08 03:19:53.407 281 11858.85 158.10 52581.71 88888.00 2015-10-08 03:19:53.907 281 11858.89 158.09 52581.69 88888.00 2015-10-08 03:19:54.407 281 11858.88 158.03 52581.67 88888.00 2015-10-08 03:19:54.907 281 11858.83 158.07 52581.69 88888.00 2015-10-08 03:19:55.407 281 11858.84 158.18 52581.68 88888.00 2015-10-08 03:19:55.907 281 11858.89 158.16 52581.66 88888.00 2015-10-08 03:19:56.407 281 11858.91 158.15 52581.69 88888.00 2015-10-08 03:19:56.907 281 11858.87 158.08 52581.75 88888.00 2015-10-08 03:19:57.407 281 11858.87 158.09 52581.81 88888.00 2015-10-08 03:19:57.907 281 11858.91 158.14 52581.85 88888.00 2015-10-08 03:19:58.407 281 11858.86 158.15 52581.80 88888.00 2015-10-08 03:19:58.907 281 11858.91 158.16 52581.80 88888.00 2015-10-08 03:19:59.407 281 11858.89 158.12 52581.81 88888.00 2015-10-08 03:19:59.907 281 11858.88 158.18 52581.86 88888.00 2015-10-08 03:20:00.407 281 11858.91 158.24 52581.93 88888.00 2015-10-08 03:20:00.907 281 11858.96 158.27 52581.94 88888.00 2015-10-08 03:20:01.407 281 11858.94 158.27 52581.88 88888.00 2015-10-08 03:20:01.907 281 11859.00 158.25 52581.93 88888.00 2015-10-08 03:20:02.407 281 11858.96 158.27 52581.98 88888.00 2015-10-08 03:20:02.907 281 11859.00 158.30 52582.04 88888.00 2015-10-08 03:20:03.407 281 11859.03 158.32 52582.06 88888.00 2015-10-08 03:20:03.907 281 11859.01 158.31 52582.12 88888.00 2015-10-08 03:20:04.407 281 11858.97 158.34 52582.12 88888.00 2015-10-08 03:20:04.907 281 11858.86 158.36 52582.10 88888.00 2015-10-08 03:20:05.407 281 11858.96 158.35 52582.16 88888.00 2015-10-08 03:20:05.907 281 11858.92 158.36 52582.16 88888.00 2015-10-08 03:20:06.407 281 11858.91 158.34 52582.16 88888.00 2015-10-08 03:20:06.907 281 11858.92 158.30 52582.17 88888.00 2015-10-08 03:20:07.407 281 11858.91 158.35 52582.15 88888.00 2015-10-08 03:20:07.907 281 11858.92 158.34 52582.19 88888.00 2015-10-08 03:20:08.407 281 11858.87 158.34 52582.23 88888.00 2015-10-08 03:20:08.907 281 11858.91 158.44 52582.29 88888.00 2015-10-08 03:20:09.407 281 11858.94 158.46 52582.31 88888.00 2015-10-08 03:20:09.907 281 11858.92 158.49 52582.34 88888.00 2015-10-08 03:20:10.407 281 11858.88 158.54 52582.40 88888.00 2015-10-08 03:20:10.907 281 11858.89 158.56 52582.43 88888.00 2015-10-08 03:20:11.407 281 11858.89 158.55 52582.41 88888.00 2015-10-08 03:20:11.907 281 11858.87 158.55 52582.48 88888.00 2015-10-08 03:20:12.407 281 11858.79 158.51 52582.42 88888.00 2015-10-08 03:20:12.907 281 11858.89 158.58 52582.38 88888.00 2015-10-08 03:20:13.407 281 11858.87 158.54 52582.40 88888.00 2015-10-08 03:20:13.907 281 11858.93 158.58 52582.45 88888.00 2015-10-08 03:20:14.407 281 11858.91 158.70 52582.51 88888.00 2015-10-08 03:20:14.907 281 11858.96 158.82 52582.58 88888.00 2015-10-08 03:20:15.407 281 11858.95 158.78 52582.58 88888.00 2015-10-08 03:20:15.907 281 11858.87 158.75 52582.54 88888.00 2015-10-08 03:20:16.407 281 11858.91 158.84 52582.60 88888.00 2015-10-08 03:20:16.907 281 11859.04 158.93 52582.73 88888.00 2015-10-08 03:20:17.407 281 11859.00 158.93 52582.74 88888.00 2015-10-08 03:20:17.907 281 11858.94 158.89 52582.81 88888.00 2015-10-08 03:20:18.407 281 11858.94 158.94 52582.80 88888.00 2015-10-08 03:20:18.907 281 11858.89 159.00 52582.76 88888.00 2015-10-08 03:20:19.407 281 11858.89 159.06 52582.81 88888.00 2015-10-08 03:20:19.907 281 11858.91 159.08 52582.84 88888.00 2015-10-08 03:20:20.407 281 11858.92 159.08 52582.83 88888.00 2015-10-08 03:20:20.907 281 11858.89 159.07 52582.82 88888.00 2015-10-08 03:20:21.407 281 11858.86 159.00 52582.91 88888.00 2015-10-08 03:20:21.907 281 11858.84 159.00 52582.95 88888.00 2015-10-08 03:20:22.407 281 11858.83 159.03 52583.03 88888.00 2015-10-08 03:20:22.907 281 11858.79 159.07 52583.03 88888.00 2015-10-08 03:20:23.407 281 11858.78 159.14 52582.96 88888.00 2015-10-08 03:20:23.907 281 11858.68 159.14 52582.98 88888.00 2015-10-08 03:20:24.407 281 11858.70 159.15 52583.00 88888.00 2015-10-08 03:20:24.907 281 11858.63 159.08 52583.02 88888.00 2015-10-08 03:20:25.407 281 11858.56 159.04 52583.01 88888.00 2015-10-08 03:20:25.907 281 11858.52 159.06 52583.00 88888.00 2015-10-08 03:20:26.407 281 11858.53 159.06 52582.99 88888.00 2015-10-08 03:20:26.907 281 11858.51 159.07 52583.01 88888.00 2015-10-08 03:20:27.407 281 11858.56 159.18 52583.11 88888.00 2015-10-08 03:20:27.907 281 11858.62 159.32 52583.20 88888.00 2015-10-08 03:20:28.408 281 11858.61 159.34 52583.27 88888.00 2015-10-08 03:20:28.908 281 11858.50 159.35 52583.23 88888.00 2015-10-08 03:20:29.408 281 11858.51 159.40 52583.27 88888.00 2015-10-08 03:20:29.908 281 11858.52 159.40 52583.35 88888.00 2015-10-08 03:20:30.408 281 11858.52 159.47 52583.33 88888.00 2015-10-08 03:20:30.908 281 11858.49 159.53 52583.35 88888.00 2015-10-08 03:20:31.408 281 11858.43 159.48 52583.38 88888.00 2015-10-08 03:20:31.908 281 11858.41 159.48 52583.49 88888.00 2015-10-08 03:20:32.408 281 11858.37 159.47 52583.39 88888.00 2015-10-08 03:20:32.908 281 11858.42 159.51 52583.42 88888.00 2015-10-08 03:20:33.408 281 11858.42 159.53 52583.46 88888.00 2015-10-08 03:20:33.908 281 11858.45 159.56 52583.52 88888.00 2015-10-08 03:20:34.408 281 11858.40 159.55 52583.60 88888.00 2015-10-08 03:20:34.908 281 11858.42 159.52 52583.54 88888.00 2015-10-08 03:20:35.408 281 11858.37 159.55 52583.51 88888.00 2015-10-08 03:20:35.908 281 11858.37 159.61 52583.56 88888.00 2015-10-08 03:20:36.408 281 11858.40 159.62 52583.57 88888.00 2015-10-08 03:20:36.908 281 11858.41 159.61 52583.60 88888.00 2015-10-08 03:20:37.408 281 11858.45 159.62 52583.66 88888.00 2015-10-08 03:20:37.908 281 11858.44 159.63 52583.65 88888.00 2015-10-08 03:20:38.408 281 11858.48 159.66 52583.71 88888.00 2015-10-08 03:20:38.908 281 11858.52 159.70 52583.77 88888.00 2015-10-08 03:20:39.408 281 11858.53 159.72 52583.75 88888.00 2015-10-08 03:20:39.908 281 11858.52 159.74 52583.78 88888.00 2015-10-08 03:20:40.408 281 11858.52 159.70 52583.78 88888.00 2015-10-08 03:20:40.908 281 11858.50 159.66 52583.87 88888.00 2015-10-08 03:20:41.408 281 11858.52 159.71 52583.89 88888.00 2015-10-08 03:20:41.908 281 11858.50 159.73 52583.84 88888.00 2015-10-08 03:20:42.408 281 11858.44 159.70 52583.87 88888.00 2015-10-08 03:20:42.908 281 11858.41 159.77 52583.92 88888.00 2015-10-08 03:20:43.408 281 11858.35 159.77 52583.87 88888.00 2015-10-08 03:20:43.908 281 11858.35 159.63 52583.88 88888.00 2015-10-08 03:20:44.408 281 11858.43 159.73 52583.97 88888.00 2015-10-08 03:20:44.908 281 11858.31 159.71 52583.98 88888.00 2015-10-08 03:20:45.408 281 11858.24 159.74 52583.98 88888.00 2015-10-08 03:20:45.908 281 11858.24 159.76 52584.06 88888.00 2015-10-08 03:20:46.408 281 11858.25 159.73 52584.08 88888.00 2015-10-08 03:20:46.908 281 11858.27 159.67 52584.05 88888.00 2015-10-08 03:20:47.408 281 11858.24 159.72 52584.10 88888.00 2015-10-08 03:20:47.908 281 11858.18 159.72 52584.10 88888.00 2015-10-08 03:20:48.408 281 11858.12 159.66 52584.08 88888.00 2015-10-08 03:20:48.908 281 11858.09 159.66 52584.07 88888.00 2015-10-08 03:20:49.408 281 11858.05 159.69 52584.13 88888.00 2015-10-08 03:20:49.908 281 11858.09 159.71 52584.19 88888.00 2015-10-08 03:20:50.408 281 11858.02 159.65 52584.16 88888.00 2015-10-08 03:20:50.908 281 11857.98 159.66 52584.16 88888.00 2015-10-08 03:20:51.408 281 11857.91 159.67 52584.23 88888.00 2015-10-08 03:20:51.908 281 11857.86 159.64 52584.21 88888.00 2015-10-08 03:20:52.408 281 11857.79 159.62 52584.19 88888.00 2015-10-08 03:20:52.908 281 11857.72 159.63 52584.17 88888.00 2015-10-08 03:20:53.408 281 11857.72 159.65 52584.17 88888.00 2015-10-08 03:20:53.908 281 11857.69 159.64 52584.17 88888.00 2015-10-08 03:20:54.408 281 11857.70 159.62 52584.16 88888.00 2015-10-08 03:20:54.908 281 11857.70 159.66 52584.14 88888.00 2015-10-08 03:20:55.408 281 11857.65 159.67 52584.16 88888.00 2015-10-08 03:20:55.908 281 11857.60 159.69 52584.22 88888.00 2015-10-08 03:20:56.408 281 11857.54 159.72 52584.19 88888.00 2015-10-08 03:20:56.908 281 11857.54 159.79 52584.19 88888.00 2015-10-08 03:20:57.408 281 11857.53 159.75 52584.23 88888.00 2015-10-08 03:20:57.908 281 11857.56 159.81 52584.22 88888.00 2015-10-08 03:20:58.408 281 11857.62 159.74 52584.25 88888.00 2015-10-08 03:20:58.908 281 11857.60 159.79 52584.31 88888.00 2015-10-08 03:20:59.408 281 11857.51 159.84 52584.30 88888.00 2015-10-08 03:20:59.908 281 11857.45 159.86 52584.28 88888.00 2015-10-08 03:21:00.408 281 11857.51 159.94 52584.30 88888.00 2015-10-08 03:21:00.908 281 11857.49 160.01 52584.34 88888.00 2015-10-08 03:21:01.408 281 11857.48 160.00 52584.36 88888.00 2015-10-08 03:21:01.908 281 11857.54 159.96 52584.41 88888.00 2015-10-08 03:21:02.408 281 11857.52 160.00 52584.40 88888.00 2015-10-08 03:21:02.908 281 11857.45 160.03 52584.39 88888.00 2015-10-08 03:21:03.408 281 11857.35 160.02 52584.40 88888.00 2015-10-08 03:21:03.908 281 11857.34 160.08 52584.37 88888.00 2015-10-08 03:21:04.408 281 11857.36 160.23 52584.42 88888.00 2015-10-08 03:21:04.908 281 11857.37 160.27 52584.46 88888.00 2015-10-08 03:21:05.408 281 11857.43 160.25 52584.50 88888.00 2015-10-08 03:21:05.908 281 11857.38 160.34 52584.51 88888.00 2015-10-08 03:21:06.408 281 11857.42 160.33 52584.48 88888.00 2015-10-08 03:21:06.908 281 11857.47 160.40 52584.52 88888.00 2015-10-08 03:21:07.408 281 11857.52 160.48 52584.52 88888.00 2015-10-08 03:21:07.908 281 11857.43 160.45 52584.54 88888.00 2015-10-08 03:21:08.408 281 11857.43 160.47 52584.55 88888.00 2015-10-08 03:21:08.908 281 11857.38 160.53 52584.54 88888.00 2015-10-08 03:21:09.408 281 11857.42 160.59 52584.59 88888.00 2015-10-08 03:21:09.908 281 11857.44 160.63 52584.62 88888.00 2015-10-08 03:21:10.408 281 11857.51 160.66 52584.62 88888.00 2015-10-08 03:21:10.908 281 11857.54 160.70 52584.59 88888.00 2015-10-08 03:21:11.408 281 11857.48 160.66 52584.59 88888.00 2015-10-08 03:21:11.908 281 11857.43 160.70 52584.65 88888.00 2015-10-08 03:21:12.408 281 11857.47 160.70 52584.69 88888.00 2015-10-08 03:21:12.908 281 11857.49 160.77 52584.74 88888.00 2015-10-08 03:21:13.408 281 11857.47 160.72 52584.78 88888.00 2015-10-08 03:21:13.908 281 11857.47 160.79 52584.78 88888.00 2015-10-08 03:21:14.408 281 11857.47 160.82 52584.76 88888.00 2015-10-08 03:21:14.908 281 11857.42 160.80 52584.76 88888.00 2015-10-08 03:21:15.408 281 11857.40 160.78 52584.81 88888.00 2015-10-08 03:21:15.908 281 11857.40 160.76 52584.87 88888.00 2015-10-08 03:21:16.408 281 11857.40 160.86 52584.93 88888.00 2015-10-08 03:21:16.908 281 11857.48 160.88 52584.94 88888.00 2015-10-08 03:21:17.408 281 11857.51 160.89 52584.96 88888.00 2015-10-08 03:21:17.908 281 11857.55 160.98 52585.06 88888.00 2015-10-08 03:21:18.408 281 11857.60 161.00 52585.08 88888.00 2015-10-08 03:21:18.908 281 11857.57 160.98 52585.08 88888.00 2015-10-08 03:21:19.408 281 11857.52 161.02 52585.11 88888.00 2015-10-08 03:21:19.908 281 11857.45 161.05 52585.16 88888.00 2015-10-08 03:21:20.408 281 11857.47 161.11 52585.22 88888.00 2015-10-08 03:21:20.908 281 11857.45 161.01 52585.27 88888.00 2015-10-08 03:21:21.408 281 11857.47 161.05 52585.31 88888.00 2015-10-08 03:21:21.908 281 11857.52 161.13 52585.34 88888.00 2015-10-08 03:21:22.408 281 11857.46 161.16 52585.33 88888.00 2015-10-08 03:21:22.908 281 11857.44 161.12 52585.33 88888.00 2015-10-08 03:21:23.408 281 11857.43 161.15 52585.33 88888.00 2015-10-08 03:21:23.908 281 11857.40 161.18 52585.37 88888.00 2015-10-08 03:21:24.408 281 11857.38 161.18 52585.41 88888.00 2015-10-08 03:21:24.908 281 11857.42 161.24 52585.45 88888.00 2015-10-08 03:21:25.408 281 11857.36 161.24 52585.41 88888.00 2015-10-08 03:21:25.908 281 11857.30 161.24 52585.43 88888.00 2015-10-08 03:21:26.408 281 11857.27 161.36 52585.47 88888.00 2015-10-08 03:21:26.908 281 11857.25 161.41 52585.54 88888.00 2015-10-08 03:21:27.408 281 11857.18 161.39 52585.55 88888.00 2015-10-08 03:21:27.908 281 11857.18 161.48 52585.52 88888.00 2015-10-08 03:21:28.408 281 11857.17 161.55 52585.56 88888.00 2015-10-08 03:21:28.908 281 11857.10 161.51 52585.67 88888.00 2015-10-08 03:21:29.408 281 11857.16 161.54 52585.67 88888.00 2015-10-08 03:21:29.908 281 11857.10 161.63 52585.69 88888.00 2015-10-08 03:21:30.408 281 11857.09 161.70 52585.71 88888.00 2015-10-08 03:21:30.908 281 11857.07 161.73 52585.77 88888.00 2015-10-08 03:21:31.408 281 11857.00 161.74 52585.78 88888.00 2015-10-08 03:21:31.908 281 11857.05 161.74 52585.74 88888.00 2015-10-08 03:21:32.408 281 11857.13 161.69 52585.76 88888.00 2015-10-08 03:21:32.908 281 11857.16 161.69 52585.80 88888.00 2015-10-08 03:21:33.408 281 11857.18 161.80 52585.82 88888.00 2015-10-08 03:21:33.908 281 11857.17 161.86 52585.81 88888.00 2015-10-08 03:21:34.408 281 11857.11 161.90 52585.80 88888.00 2015-10-08 03:21:34.908 281 11857.08 161.88 52585.80 88888.00 2015-10-08 03:21:35.408 281 11857.03 161.89 52585.84 88888.00 2015-10-08 03:21:35.908 281 11857.08 161.90 52585.89 88888.00 2015-10-08 03:21:36.408 281 11857.14 161.92 52585.89 88888.00 2015-10-08 03:21:36.908 281 11857.16 161.94 52585.94 88888.00 2015-10-08 03:21:37.408 281 11857.20 162.00 52585.96 88888.00 2015-10-08 03:21:37.908 281 11857.18 162.05 52585.96 88888.00 2015-10-08 03:21:38.408 281 11857.12 162.07 52586.00 88888.00 2015-10-08 03:21:38.908 281 11857.08 162.04 52585.95 88888.00 2015-10-08 03:21:39.408 281 11857.12 162.02 52585.93 88888.00 2015-10-08 03:21:39.908 281 11857.11 161.95 52585.92 88888.00 2015-10-08 03:21:40.408 281 11857.04 161.92 52585.85 88888.00 2015-10-08 03:21:40.908 281 11857.11 162.03 52585.93 88888.00 2015-10-08 03:21:41.408 281 11857.13 162.10 52586.06 88888.00 2015-10-08 03:21:41.908 281 11857.17 162.14 52586.08 88888.00 2015-10-08 03:21:42.408 281 11857.12 162.10 52586.10 88888.00 2015-10-08 03:21:42.908 281 11857.07 162.12 52586.09 88888.00 2015-10-08 03:21:43.408 281 11856.94 162.12 52586.07 88888.00 2015-10-08 03:21:43.908 281 11856.92 162.05 52586.04 88888.00 2015-10-08 03:21:44.408 281 11856.92 162.06 52586.06 88888.00 2015-10-08 03:21:44.908 281 11856.93 162.09 52586.17 88888.00 2015-10-08 03:21:45.408 281 11856.85 162.24 52586.12 88888.00 2015-10-08 03:21:45.908 281 11856.83 162.23 52586.06 88888.00 2015-10-08 03:21:46.408 281 11856.78 162.17 52586.03 88888.00 2015-10-08 03:21:46.908 281 11856.77 162.23 52586.02 88888.00 2015-10-08 03:21:47.408 281 11856.75 162.26 52586.07 88888.00 2015-10-08 03:21:47.908 281 11856.69 162.25 52586.15 88888.00 2015-10-08 03:21:48.408 281 11856.77 162.27 52586.20 88888.00 2015-10-08 03:21:48.908 281 11856.81 162.26 52586.16 88888.00 2015-10-08 03:21:49.408 281 11856.79 162.31 52586.25 88888.00 2015-10-08 03:21:49.908 281 11856.73 162.28 52586.22 88888.00 2015-10-08 03:21:50.408 281 11856.65 162.23 52586.17 88888.00 2015-10-08 03:21:50.908 281 11856.51 162.23 52586.16 88888.00 2015-10-08 03:21:51.408 281 11856.42 162.22 52586.13 88888.00 2015-10-08 03:21:51.908 281 11856.47 162.33 52586.19 88888.00 2015-10-08 03:21:52.408 281 11856.40 162.37 52586.21 88888.00 2015-10-08 03:21:52.908 281 11856.41 162.37 52586.21 88888.00 2015-10-08 03:21:53.408 281 11856.42 162.44 52586.27 88888.00 2015-10-08 03:21:53.908 281 11856.33 162.44 52586.28 88888.00 2015-10-08 03:21:54.408 281 11856.31 162.45 52586.29 88888.00 2015-10-08 03:21:54.908 281 11856.21 162.44 52586.25 88888.00 2015-10-08 03:21:55.408 281 11856.17 162.46 52586.15 88888.00 2015-10-08 03:21:55.908 281 11856.17 162.42 52586.10 88888.00 2015-10-08 03:21:56.408 281 11856.13 162.34 52586.10 88888.00 2015-10-08 03:21:56.908 281 11856.08 162.38 52586.15 88888.00 2015-10-08 03:21:57.408 281 11856.14 162.52 52586.17 88888.00 2015-10-08 03:21:57.908 281 11856.06 162.53 52586.24 88888.00 2015-10-08 03:21:58.408 281 11856.08 162.58 52586.26 88888.00 2015-10-08 03:21:58.908 281 11856.08 162.56 52586.25 88888.00 2015-10-08 03:21:59.408 281 11856.04 162.55 52586.28 88888.00 2015-10-08 03:21:59.908 281 11856.05 162.64 52586.29 88888.00 2015-10-08 03:22:00.408 281 11856.07 162.70 52586.25 88888.00 2015-10-08 03:22:00.908 281 11856.08 162.74 52586.24 88888.00 2015-10-08 03:22:01.408 281 11856.08 162.79 52586.34 88888.00 2015-10-08 03:22:01.908 281 11856.06 162.80 52586.40 88888.00 2015-10-08 03:22:02.408 281 11856.03 162.76 52586.30 88888.00 2015-10-08 03:22:02.908 281 11856.04 162.75 52586.26 88888.00 2015-10-08 03:22:03.408 281 11856.07 162.82 52586.36 88888.00 2015-10-08 03:22:03.908 281 11856.13 162.92 52586.39 88888.00 2015-10-08 03:22:04.408 281 11856.08 163.00 52586.43 88888.00 2015-10-08 03:22:04.908 281 11856.04 163.02 52586.43 88888.00 2015-10-08 03:22:05.408 281 11856.02 163.03 52586.43 88888.00 2015-10-08 03:22:05.908 281 11856.08 163.04 52586.48 88888.00 2015-10-08 03:22:06.408 281 11856.07 162.99 52586.46 88888.00 2015-10-08 03:22:06.908 281 11856.00 163.00 52586.49 88888.00 2015-10-08 03:22:07.408 281 11855.96 163.08 52586.61 88888.00 2015-10-08 03:22:07.908 281 11855.95 163.19 52586.63 88888.00 2015-10-08 03:22:08.408 281 11856.00 163.25 52586.68 88888.00 2015-10-08 03:22:08.908 281 11856.02 163.25 52586.75 88888.00 2015-10-08 03:22:09.408 281 11855.99 163.20 52586.73 88888.00 2015-10-08 03:22:09.908 281 11855.90 163.20 52586.77 88888.00 2015-10-08 03:22:10.408 281 11855.88 163.24 52586.79 88888.00 2015-10-08 03:22:10.908 281 11855.89 163.32 52586.82 88888.00 2015-10-08 03:22:11.408 281 11855.94 163.39 52586.83 88888.00 2015-10-08 03:22:11.908 281 11855.93 163.35 52586.79 88888.00 2015-10-08 03:22:12.408 281 11855.95 163.39 52586.84 88888.00 2015-10-08 03:22:12.908 281 11855.90 163.43 52586.96 88888.00 2015-10-08 03:22:13.408 281 11855.80 163.42 52586.91 88888.00 2015-10-08 03:22:13.908 281 11855.78 163.50 52586.99 88888.00 2015-10-08 03:22:14.408 281 11855.76 163.53 52587.04 88888.00 2015-10-08 03:22:14.908 281 11855.77 163.53 52587.01 88888.00 2015-10-08 03:22:15.408 281 11855.77 163.61 52587.07 88888.00 2015-10-08 03:22:15.908 281 11855.69 163.63 52587.06 88888.00 2015-10-08 03:22:16.408 281 11855.72 163.65 52587.04 88888.00 2015-10-08 03:22:16.908 281 11855.71 163.71 52586.97 88888.00 2015-10-08 03:22:17.408 281 11855.72 163.71 52586.98 88888.00 2015-10-08 03:22:17.908 281 11855.68 163.69 52587.05 88888.00 2015-10-08 03:22:18.408 281 11855.61 163.79 52587.09 88888.00 2015-10-08 03:22:18.908 281 11855.63 163.84 52587.16 88888.00 2015-10-08 03:22:19.408 281 11855.63 163.89 52587.14 88888.00 2015-10-08 03:22:19.908 281 11855.56 163.97 52587.10 88888.00 2015-10-08 03:22:20.408 281 11855.49 163.94 52587.13 88888.00 2015-10-08 03:22:20.908 281 11855.46 164.00 52587.06 88888.00 2015-10-08 03:22:21.408 281 11855.53 164.03 52587.10 88888.00 2015-10-08 03:22:21.908 281 11855.53 164.03 52587.15 88888.00 2015-10-08 03:22:22.408 281 11855.52 164.13 52587.17 88888.00 2015-10-08 03:22:22.908 281 11855.55 164.10 52587.14 88888.00 2015-10-08 03:22:23.408 281 11855.52 164.02 52587.12 88888.00 2015-10-08 03:22:23.908 281 11855.46 164.03 52587.17 88888.00 2015-10-08 03:22:24.408 281 11855.52 164.06 52587.19 88888.00 2015-10-08 03:22:24.908 281 11855.50 164.05 52587.13 88888.00 2015-10-08 03:22:25.408 281 11855.52 164.17 52587.17 88888.00 2015-10-08 03:22:25.908 281 11855.53 164.26 52587.22 88888.00 2015-10-08 03:22:26.408 281 11855.47 164.30 52587.24 88888.00 2015-10-08 03:22:26.908 281 11855.49 164.35 52587.19 88888.00 2015-10-08 03:22:27.408 281 11855.51 164.30 52587.19 88888.00 2015-10-08 03:22:27.908 281 11855.53 164.28 52587.26 88888.00 2015-10-08 03:22:28.408 281 11855.52 164.39 52587.31 88888.00 2015-10-08 03:22:28.908 281 11855.55 164.38 52587.17 88888.00 2015-10-08 03:22:29.408 281 11855.62 164.42 52587.17 88888.00 2015-10-08 03:22:29.908 281 11855.63 164.57 52587.28 88888.00 2015-10-08 03:22:30.408 281 11855.67 164.64 52587.31 88888.00 2015-10-08 03:22:30.908 281 11855.69 164.64 52587.37 88888.00 2015-10-08 03:22:31.408 281 11855.72 164.67 52587.26 88888.00 2015-10-08 03:22:31.908 281 11855.63 164.64 52587.14 88888.00 2015-10-08 03:22:32.408 281 11855.68 164.75 52587.21 88888.00 2015-10-08 03:22:32.908 281 11855.82 164.87 52587.25 88888.00 2015-10-08 03:22:33.408 281 11855.86 164.95 52587.31 88888.00 2015-10-08 03:22:33.908 281 11855.86 164.97 52587.27 88888.00 2015-10-08 03:22:34.408 281 11855.86 165.03 52587.25 88888.00 2015-10-08 03:22:34.908 281 11855.84 165.08 52587.21 88888.00 2015-10-08 03:22:35.408 281 11855.77 165.06 52587.21 88888.00 2015-10-08 03:22:35.908 281 11855.78 165.09 52587.19 88888.00 2015-10-08 03:22:36.408 281 11855.78 165.13 52587.22 88888.00 2015-10-08 03:22:36.908 281 11855.74 165.17 52587.16 88888.00 2015-10-08 03:22:37.408 281 11855.71 165.25 52587.14 88888.00 2015-10-08 03:22:37.908 281 11855.72 165.33 52587.17 88888.00 2015-10-08 03:22:38.408 281 11855.78 165.41 52587.24 88888.00 2015-10-08 03:22:38.908 281 11855.78 165.41 52587.27 88888.00 2015-10-08 03:22:39.408 281 11855.80 165.42 52587.27 88888.00 2015-10-08 03:22:39.908 281 11855.85 165.47 52587.26 88888.00 2015-10-08 03:22:40.408 281 11855.88 165.60 52587.31 88888.00 2015-10-08 03:22:40.908 281 11855.89 165.66 52587.24 88888.00 2015-10-08 03:22:41.408 281 11855.90 165.73 52587.23 88888.00 2015-10-08 03:22:41.908 281 11855.86 165.80 52587.24 88888.00 2015-10-08 03:22:42.408 281 11855.93 165.82 52587.28 88888.00 2015-10-08 03:22:42.908 281 11855.99 165.91 52587.32 88888.00 2015-10-08 03:22:43.408 281 11855.95 166.02 52587.35 88888.00 2015-10-08 03:22:43.908 281 11855.89 166.04 52587.35 88888.00 2015-10-08 03:22:44.408 281 11856.03 166.03 52587.28 88888.00 2015-10-08 03:22:44.908 281 11856.09 166.09 52587.31 88888.00 2015-10-08 03:22:45.408 281 11856.13 166.16 52587.32 88888.00 2015-10-08 03:22:45.908 281 11856.14 166.24 52587.27 88888.00 2015-10-08 03:22:46.408 281 11856.15 166.29 52587.21 88888.00 2015-10-08 03:22:46.908 281 11856.23 166.30 52587.22 88888.00 2015-10-08 03:22:47.408 281 11856.22 166.35 52587.21 88888.00 2015-10-08 03:22:47.908 281 11856.22 166.39 52587.21 88888.00 2015-10-08 03:22:48.408 281 11856.23 166.45 52587.25 88888.00 2015-10-08 03:22:48.908 281 11856.26 166.53 52587.33 88888.00 2015-10-08 03:22:49.408 281 11856.31 166.57 52587.33 88888.00 2015-10-08 03:22:49.908 281 11856.35 166.58 52587.30 88888.00 2015-10-08 03:22:50.408 281 11856.35 166.63 52587.30 88888.00 2015-10-08 03:22:50.908 281 11856.37 166.69 52587.28 88888.00 2015-10-08 03:22:51.408 281 11856.46 166.74 52587.36 88888.00 2015-10-08 03:22:51.908 281 11856.50 166.78 52587.44 88888.00 2015-10-08 03:22:52.408 281 11856.53 166.80 52587.45 88888.00 2015-10-08 03:22:52.908 281 11856.52 166.80 52587.42 88888.00 2015-10-08 03:22:53.408 281 11856.55 166.90 52587.45 88888.00 2015-10-08 03:22:53.908 281 11856.61 166.92 52587.44 88888.00 2015-10-08 03:22:54.408 281 11856.59 166.92 52587.43 88888.00 2015-10-08 03:22:54.908 281 11856.57 166.93 52587.45 88888.00 2015-10-08 03:22:55.408 281 11856.56 167.00 52587.48 88888.00 2015-10-08 03:22:55.908 281 11856.56 167.11 52587.51 88888.00 2015-10-08 03:22:56.408 281 11856.57 167.11 52587.51 88888.00 2015-10-08 03:22:56.908 281 11856.60 167.15 52587.61 88888.00 2015-10-08 03:22:57.408 281 11856.60 167.16 52587.56 88888.00 2015-10-08 03:22:57.908 281 11856.61 167.20 52587.59 88888.00 2015-10-08 03:22:58.408 281 11856.63 167.27 52587.61 88888.00 2015-10-08 03:22:58.908 281 11856.58 167.25 52587.62 88888.00 2015-10-08 03:22:59.408 281 11856.50 167.29 52587.66 88888.00 2015-10-08 03:22:59.908 281 11856.55 167.35 52587.66 88888.00 2015-10-08 03:23:00.408 281 11856.61 167.33 52587.60 88888.00 2015-10-08 03:23:00.908 281 11856.68 167.43 52587.69 88888.00 2015-10-08 03:23:01.408 281 11856.60 167.40 52587.70 88888.00 2015-10-08 03:23:01.908 281 11856.56 167.38 52587.69 88888.00 2015-10-08 03:23:02.408 281 11856.56 167.41 52587.75 88888.00 2015-10-08 03:23:02.908 281 11856.64 167.49 52587.78 88888.00 2015-10-08 03:23:03.408 281 11856.70 167.56 52587.79 88888.00 2015-10-08 03:23:03.908 281 11856.69 167.67 52587.80 88888.00 2015-10-08 03:23:04.408 281 11856.63 167.72 52587.81 88888.00 2015-10-08 03:23:04.908 281 11856.65 167.71 52587.85 88888.00 2015-10-08 03:23:05.408 281 11856.64 167.75 52587.86 88888.00 2015-10-08 03:23:05.908 281 11856.63 167.81 52587.89 88888.00 2015-10-08 03:23:06.408 281 11856.64 167.81 52587.86 88888.00 2015-10-08 03:23:06.908 281 11856.63 167.89 52587.94 88888.00 2015-10-08 03:23:07.408 281 11856.60 167.94 52587.94 88888.00 2015-10-08 03:23:07.908 281 11856.59 167.98 52587.97 88888.00 2015-10-08 03:23:08.408 281 11856.58 168.03 52587.93 88888.00 2015-10-08 03:23:08.908 281 11856.57 168.03 52587.84 88888.00 2015-10-08 03:23:09.408 281 11856.68 168.07 52587.92 88888.00 2015-10-08 03:23:09.908 281 11856.70 168.14 52588.02 88888.00 2015-10-08 03:23:10.408 281 11856.66 168.18 52587.97 88888.00 2015-10-08 03:23:10.908 281 11856.58 168.19 52588.01 88888.00 2015-10-08 03:23:11.408 281 11856.61 168.26 52588.06 88888.00 2015-10-08 03:23:11.908 281 11856.70 168.26 52588.12 88888.00 2015-10-08 03:23:12.408 281 11856.68 168.28 52588.11 88888.00 2015-10-08 03:23:12.908 281 11856.67 168.32 52588.11 88888.00 2015-10-08 03:23:13.409 281 11856.70 168.39 52588.18 88888.00 2015-10-08 03:23:13.909 281 11856.65 168.47 52588.13 88888.00 2015-10-08 03:23:14.409 281 11856.65 168.45 52588.14 88888.00 2015-10-08 03:23:14.909 281 11856.64 168.54 52588.10 88888.00 2015-10-08 03:23:15.409 281 11856.66 168.59 52588.05 88888.00 2015-10-08 03:23:15.909 281 11856.70 168.70 52588.11 88888.00 2015-10-08 03:23:16.409 281 11856.77 168.71 52588.10 88888.00 2015-10-08 03:23:16.909 281 11856.81 168.81 52588.06 88888.00 2015-10-08 03:23:17.409 281 11856.82 168.84 52588.11 88888.00 2015-10-08 03:23:17.909 281 11856.91 168.90 52588.14 88888.00 2015-10-08 03:23:18.409 281 11856.91 168.94 52588.14 88888.00 2015-10-08 03:23:18.909 281 11856.86 169.02 52588.11 88888.00 2015-10-08 03:23:19.409 281 11856.92 169.11 52588.07 88888.00 2015-10-08 03:23:19.909 281 11857.03 169.22 52588.12 88888.00 2015-10-08 03:23:20.409 281 11857.04 169.25 52588.14 88888.00 2015-10-08 03:23:20.909 281 11857.05 169.35 52588.14 88888.00 2015-10-08 03:23:21.409 281 11857.00 169.38 52588.11 88888.00 2015-10-08 03:23:21.909 281 11857.01 169.44 52588.05 88888.00 2015-10-08 03:23:22.409 281 11857.03 169.56 52588.10 88888.00 2015-10-08 03:23:22.909 281 11857.07 169.62 52588.16 88888.00 2015-10-08 03:23:23.409 281 11857.16 169.77 52588.19 88888.00 2015-10-08 03:23:23.909 281 11857.25 169.84 52588.22 88888.00 2015-10-08 03:23:24.409 281 11857.30 169.83 52588.19 88888.00 2015-10-08 03:23:24.909 281 11857.30 169.97 52588.15 88888.00 2015-10-08 03:23:25.409 281 11857.33 170.02 52588.18 88888.00 2015-10-08 03:23:25.909 281 11857.40 170.04 52588.18 88888.00 2015-10-08 03:23:26.409 281 11857.56 170.10 52588.25 88888.00 2015-10-08 03:23:26.909 281 11857.63 170.17 52588.25 88888.00 2015-10-08 03:23:27.409 281 11857.71 170.30 52588.27 88888.00 2015-10-08 03:23:27.909 281 11857.74 170.33 52588.25 88888.00 2015-10-08 03:23:28.409 281 11857.79 170.32 52588.30 88888.00 2015-10-08 03:23:28.909 281 11857.82 170.49 52588.31 88888.00 2015-10-08 03:23:29.409 281 11857.84 170.55 52588.34 88888.00 2015-10-08 03:23:29.909 281 11857.83 170.60 52588.36 88888.00 2015-10-08 03:23:30.409 281 11857.92 170.69 52588.31 88888.00 2015-10-08 03:23:30.909 281 11857.96 170.75 52588.28 88888.00 2015-10-08 03:23:31.409 281 11858.02 170.77 52588.33 88888.00 2015-10-08 03:23:31.909 281 11858.08 170.81 52588.36 88888.00 2015-10-08 03:23:32.409 281 11858.15 170.86 52588.37 88888.00 2015-10-08 03:23:32.909 281 11858.23 170.95 52588.42 88888.00 2015-10-08 03:23:33.409 281 11858.19 171.05 52588.40 88888.00 2015-10-08 03:23:33.909 281 11858.25 171.10 52588.42 88888.00 2015-10-08 03:23:34.409 281 11858.28 171.14 52588.45 88888.00 2015-10-08 03:23:34.909 281 11858.35 171.27 52588.51 88888.00 2015-10-08 03:23:35.409 281 11858.42 171.29 52588.55 88888.00 2015-10-08 03:23:35.909 281 11858.48 171.30 52588.54 88888.00 2015-10-08 03:23:36.409 281 11858.51 171.43 52588.57 88888.00 2015-10-08 03:23:36.909 281 11858.57 171.46 52588.63 88888.00 2015-10-08 03:23:37.409 281 11858.65 171.49 52588.65 88888.00 2015-10-08 03:23:37.909 281 11858.60 171.53 52588.63 88888.00 2015-10-08 03:23:38.409 281 11858.60 171.59 52588.68 88888.00 2015-10-08 03:23:38.909 281 11858.59 171.66 52588.71 88888.00 2015-10-08 03:23:39.409 281 11858.69 171.69 52588.78 88888.00 2015-10-08 03:23:39.909 281 11858.74 171.75 52588.81 88888.00 2015-10-08 03:23:40.409 281 11858.77 171.79 52588.84 88888.00 2015-10-08 03:23:40.909 281 11858.74 171.81 52588.84 88888.00 2015-10-08 03:23:41.409 281 11858.76 171.88 52588.89 88888.00 2015-10-08 03:23:41.909 281 11858.76 171.93 52588.90 88888.00 2015-10-08 03:23:42.409 281 11858.72 172.02 52588.86 88888.00 2015-10-08 03:23:42.909 281 11858.76 172.05 52588.94 88888.00 2015-10-08 03:23:43.409 281 11858.78 172.01 52588.98 88888.00 2015-10-08 03:23:43.909 281 11858.76 172.03 52589.01 88888.00 2015-10-08 03:23:44.409 281 11858.77 172.06 52589.03 88888.00 2015-10-08 03:23:44.909 281 11858.84 172.14 52589.02 88888.00 2015-10-08 03:23:45.409 281 11858.91 172.29 52589.11 88888.00 2015-10-08 03:23:45.909 281 11858.93 172.36 52589.11 88888.00 2015-10-08 03:23:46.409 281 11858.94 172.33 52589.13 88888.00 2015-10-08 03:23:46.909 281 11858.95 172.30 52589.24 88888.00 2015-10-08 03:23:47.409 281 11858.97 172.39 52589.26 88888.00 2015-10-08 03:23:47.909 281 11859.00 172.43 52589.24 88888.00 2015-10-08 03:23:48.409 281 11859.01 172.46 52589.21 88888.00 2015-10-08 03:23:48.909 281 11859.00 172.48 52589.15 88888.00 2015-10-08 03:23:49.409 281 11859.09 172.61 52589.19 88888.00 2015-10-08 03:23:49.909 281 11859.10 172.65 52589.19 88888.00 2015-10-08 03:23:50.409 281 11859.09 172.65 52589.20 88888.00 2015-10-08 03:23:50.909 281 11859.18 172.69 52589.27 88888.00 2015-10-08 03:23:51.409 281 11859.24 172.72 52589.35 88888.00 2015-10-08 03:23:51.909 281 11859.27 172.80 52589.34 88888.00 2015-10-08 03:23:52.409 281 11859.28 172.87 52589.37 88888.00 2015-10-08 03:23:52.909 281 11859.33 172.93 52589.42 88888.00 2015-10-08 03:23:53.409 281 11859.36 173.01 52589.41 88888.00 2015-10-08 03:23:53.909 281 11859.38 173.08 52589.45 88888.00 2015-10-08 03:23:54.409 281 11859.38 173.12 52589.46 88888.00 2015-10-08 03:23:54.909 281 11859.42 173.18 52589.52 88888.00 2015-10-08 03:23:55.409 281 11859.50 173.17 52589.53 88888.00 2015-10-08 03:23:55.909 281 11859.53 173.24 52589.50 88888.00 2015-10-08 03:23:56.409 281 11859.54 173.29 52589.48 88888.00 2015-10-08 03:23:56.909 281 11859.54 173.34 52589.50 88888.00 2015-10-08 03:23:57.409 281 11859.54 173.43 52589.52 88888.00 2015-10-08 03:23:57.909 281 11859.62 173.48 52589.54 88888.00 2015-10-08 03:23:58.409 281 11859.66 173.51 52589.59 88888.00 2015-10-08 03:23:58.909 281 11859.66 173.56 52589.59 88888.00 2015-10-08 03:23:59.409 281 11859.62 173.58 52589.56 88888.00 2015-10-08 03:23:59.909 281 11859.71 173.61 52589.59 88888.00 2015-10-08 03:24:00.409 281 11859.84 173.65 52589.64 88888.00 2015-10-08 03:24:00.909 281 11859.90 173.67 52589.64 88888.00 2015-10-08 03:24:01.409 281 11859.93 173.71 52589.66 88888.00 2015-10-08 03:24:01.909 281 11859.95 173.80 52589.70 88888.00 2015-10-08 03:24:02.409 281 11859.93 173.81 52589.62 88888.00 2015-10-08 03:24:02.909 281 11859.90 173.76 52589.61 88888.00 2015-10-08 03:24:03.409 281 11859.94 173.86 52589.70 88888.00 2015-10-08 03:24:03.909 281 11859.97 173.90 52589.65 88888.00 2015-10-08 03:24:04.409 281 11860.08 173.99 52589.63 88888.00 2015-10-08 03:24:04.909 281 11860.18 173.96 52589.70 88888.00 2015-10-08 03:24:05.409 281 11860.16 174.09 52589.72 88888.00 2015-10-08 03:24:05.909 281 11860.06 174.10 52589.66 88888.00 2015-10-08 03:24:06.409 281 11860.16 174.16 52589.71 88888.00 2015-10-08 03:24:06.909 281 11860.24 174.27 52589.79 88888.00 2015-10-08 03:24:07.409 281 11860.28 174.30 52589.80 88888.00 2015-10-08 03:24:07.909 281 11860.30 174.28 52589.80 88888.00 2015-10-08 03:24:08.409 281 11860.33 174.28 52589.75 88888.00 2015-10-08 03:24:08.909 281 11860.29 174.25 52589.72 88888.00 2015-10-08 03:24:09.409 281 11860.28 174.28 52589.73 88888.00 2015-10-08 03:24:09.909 281 11860.40 174.43 52589.83 88888.00 2015-10-08 03:24:10.409 281 11860.49 174.50 52589.87 88888.00 2015-10-08 03:24:10.909 281 11860.58 174.48 52589.91 88888.00 2015-10-08 03:24:11.409 281 11860.56 174.57 52589.87 88888.00 2015-10-08 03:24:11.909 281 11860.52 174.56 52589.87 88888.00 2015-10-08 03:24:12.409 281 11860.60 174.63 52589.89 88888.00 2015-10-08 03:24:12.909 281 11860.70 174.68 52589.94 88888.00 2015-10-08 03:24:13.409 281 11860.71 174.79 52589.97 88888.00 2015-10-08 03:24:13.909 281 11860.81 174.82 52589.99 88888.00 2015-10-08 03:24:14.409 281 11860.89 174.87 52589.97 88888.00 2015-10-08 03:24:14.909 281 11860.99 174.93 52590.03 88888.00 2015-10-08 03:24:15.409 281 11861.08 175.03 52590.08 88888.00 2015-10-08 03:24:15.909 281 11861.17 175.14 52590.07 88888.00 2015-10-08 03:24:16.409 281 11861.23 175.13 52590.05 88888.00 2015-10-08 03:24:16.909 281 11861.26 175.06 52590.04 88888.00 2015-10-08 03:24:17.409 281 11861.32 175.08 52589.99 88888.00 2015-10-08 03:24:17.909 281 11861.29 175.16 52590.04 88888.00 2015-10-08 03:24:18.409 281 11861.29 175.22 52590.08 88888.00 2015-10-08 03:24:18.909 281 11861.39 175.30 52590.15 88888.00 2015-10-08 03:24:19.409 281 11861.34 175.35 52590.19 88888.00 2015-10-08 03:24:19.909 281 11861.43 175.39 52590.23 88888.00 2015-10-08 03:24:20.409 281 11861.51 175.41 52590.21 88888.00 2015-10-08 03:24:20.909 281 11861.64 175.51 52590.26 88888.00 2015-10-08 03:24:21.409 281 11861.63 175.50 52590.27 88888.00 2015-10-08 03:24:21.909 281 11861.60 175.56 52590.26 88888.00 2015-10-08 03:24:22.409 281 11861.64 175.60 52590.31 88888.00 2015-10-08 03:24:22.909 281 11861.65 175.63 52590.34 88888.00 2015-10-08 03:24:23.409 281 11861.70 175.71 52590.36 88888.00 2015-10-08 03:24:23.909 281 11861.72 175.74 52590.38 88888.00 2015-10-08 03:24:24.409 281 11861.78 175.78 52590.40 88888.00 2015-10-08 03:24:24.909 281 11861.84 175.76 52590.38 88888.00 2015-10-08 03:24:25.409 281 11861.78 175.72 52590.42 88888.00 2015-10-08 03:24:25.909 281 11861.83 175.78 52590.44 88888.00 2015-10-08 03:24:26.409 281 11861.90 175.80 52590.50 88888.00 2015-10-08 03:24:26.909 281 11861.95 175.85 52590.50 88888.00 2015-10-08 03:24:27.409 281 11862.02 175.83 52590.50 88888.00 2015-10-08 03:24:27.909 281 11862.04 175.89 52590.51 88888.00 2015-10-08 03:24:28.409 281 11862.05 175.88 52590.47 88888.00 2015-10-08 03:24:28.909 281 11862.11 175.89 52590.42 88888.00 2015-10-08 03:24:29.409 281 11862.12 175.95 52590.52 88888.00 2015-10-08 03:24:29.909 281 11862.13 175.97 52590.54 88888.00 2015-10-08 03:24:30.409 281 11862.22 176.03 52590.59 88888.00 2015-10-08 03:24:30.909 281 11862.18 176.05 52590.59 88888.00 2015-10-08 03:24:31.409 281 11862.13 175.99 52590.56 88888.00 2015-10-08 03:24:31.909 281 11862.13 176.03 52590.60 88888.00 2015-10-08 03:24:32.409 281 11862.25 176.14 52590.74 88888.00 2015-10-08 03:24:32.909 281 11862.30 176.12 52590.75 88888.00 2015-10-08 03:24:33.409 281 11862.30 176.17 52590.78 88888.00 2015-10-08 03:24:33.909 281 11862.28 176.15 52590.70 88888.00 2015-10-08 03:24:34.409 281 11862.31 176.20 52590.71 88888.00 2015-10-08 03:24:34.909 281 11862.29 176.26 52590.76 88888.00 2015-10-08 03:24:35.409 281 11862.35 176.26 52590.83 88888.00 2015-10-08 03:24:35.909 281 11862.35 176.30 52590.82 88888.00 2015-10-08 03:24:36.409 281 11862.38 176.30 52590.79 88888.00 2015-10-08 03:24:36.909 281 11862.47 176.31 52590.87 88888.00 2015-10-08 03:24:37.409 281 11862.51 176.31 52590.89 88888.00 2015-10-08 03:24:37.909 281 11862.55 176.32 52590.93 88888.00 2015-10-08 03:24:38.409 281 11862.52 176.40 52590.92 88888.00 2015-10-08 03:24:38.909 281 11862.53 176.38 52590.89 88888.00 2015-10-08 03:24:39.409 281 11862.54 176.34 52590.93 88888.00 2015-10-08 03:24:39.909 281 11862.57 176.36 52590.93 88888.00 2015-10-08 03:24:40.409 281 11862.61 176.43 52590.93 88888.00 2015-10-08 03:24:40.909 281 11862.61 176.42 52590.95 88888.00 2015-10-08 03:24:41.409 281 11862.58 176.37 52590.95 88888.00 2015-10-08 03:24:41.909 281 11862.60 176.46 52590.97 88888.00 2015-10-08 03:24:42.409 281 11862.63 176.47 52591.00 88888.00 2015-10-08 03:24:42.909 281 11862.65 176.47 52591.02 88888.00 2015-10-08 03:24:43.409 281 11862.70 176.56 52591.06 88888.00 2015-10-08 03:24:43.909 281 11862.69 176.60 52591.11 88888.00 2015-10-08 03:24:44.409 281 11862.77 176.60 52591.12 88888.00 2015-10-08 03:24:44.909 281 11862.79 176.61 52591.12 88888.00 2015-10-08 03:24:45.409 281 11862.81 176.63 52591.12 88888.00 2015-10-08 03:24:45.909 281 11862.84 176.69 52591.12 88888.00 2015-10-08 03:24:46.409 281 11862.83 176.69 52591.09 88888.00 2015-10-08 03:24:46.909 281 11862.81 176.69 52591.14 88888.00 2015-10-08 03:24:47.409 281 11862.91 176.76 52591.13 88888.00 2015-10-08 03:24:47.909 281 11862.98 176.76 52591.10 88888.00 2015-10-08 03:24:48.409 281 11863.01 176.87 52591.17 88888.00 2015-10-08 03:24:48.909 281 11862.99 176.87 52591.14 88888.00 2015-10-08 03:24:49.409 281 11862.95 176.82 52591.12 88888.00 2015-10-08 03:24:49.909 281 11863.04 176.85 52591.13 88888.00 2015-10-08 03:24:50.409 281 11863.12 176.87 52591.12 88888.00 2015-10-08 03:24:50.909 281 11863.15 176.91 52591.11 88888.00 2015-10-08 03:24:51.409 281 11863.16 176.92 52591.15 88888.00 2015-10-08 03:24:51.909 281 11863.19 176.98 52591.14 88888.00 2015-10-08 03:24:52.409 281 11863.24 177.09 52591.10 88888.00 2015-10-08 03:24:52.909 281 11863.34 177.16 52591.15 88888.00 2015-10-08 03:24:53.409 281 11863.30 177.17 52591.10 88888.00 2015-10-08 03:24:53.909 281 11863.34 177.14 52591.11 88888.00 2015-10-08 03:24:54.409 281 11863.28 177.09 52591.05 88888.00 2015-10-08 03:24:54.909 281 11863.26 177.11 52591.05 88888.00 2015-10-08 03:24:55.409 281 11863.37 177.25 52591.15 88888.00 2015-10-08 03:24:55.909 281 11863.45 177.21 52591.13 88888.00 2015-10-08 03:24:56.409 281 11863.44 177.24 52591.14 88888.00 2015-10-08 03:24:56.909 281 11863.50 177.38 52591.19 88888.00 2015-10-08 03:24:57.409 281 11863.54 177.37 52591.13 88888.00 2015-10-08 03:24:57.909 281 11863.59 177.40 52591.10 88888.00 2015-10-08 03:24:58.409 281 11863.61 177.45 52591.19 88888.00 2015-10-08 03:24:58.909 281 11863.66 177.46 52591.14 88888.00 2015-10-08 03:24:59.409 281 11863.63 177.38 52591.01 88888.00 2015-10-08 03:24:59.909 281 11863.71 177.43 52591.04 88888.00 2015-10-08 03:25:00.409 281 11863.88 177.62 52591.22 88888.00 2015-10-08 03:25:00.909 281 11863.93 177.65 52591.28 88888.00 2015-10-08 03:25:01.409 281 11864.01 177.72 52591.33 88888.00 2015-10-08 03:25:01.909 281 11864.09 177.77 52591.38 88888.00 2015-10-08 03:25:02.409 281 11864.10 177.79 52591.30 88888.00 2015-10-08 03:25:02.909 281 11864.14 177.81 52591.30 88888.00 2015-10-08 03:25:03.409 281 11864.27 177.85 52591.30 88888.00 2015-10-08 03:25:03.909 281 11864.33 177.92 52591.35 88888.00 2015-10-08 03:25:04.409 281 11864.33 177.88 52591.37 88888.00 2015-10-08 03:25:04.909 281 11864.40 177.98 52591.44 88888.00 2015-10-08 03:25:05.409 281 11864.38 178.06 52591.50 88888.00 2015-10-08 03:25:05.909 281 11864.45 178.05 52591.48 88888.00 2015-10-08 03:25:06.409 281 11864.41 178.03 52591.47 88888.00 2015-10-08 03:25:06.909 281 11864.45 178.07 52591.46 88888.00 2015-10-08 03:25:07.409 281 11864.41 178.08 52591.44 88888.00 2015-10-08 03:25:07.909 281 11864.47 178.13 52591.56 88888.00 2015-10-08 03:25:08.409 281 11864.55 178.23 52591.53 88888.00 2015-10-08 03:25:08.909 281 11864.53 178.18 52591.56 88888.00 2015-10-08 03:25:09.409 281 11864.53 178.21 52591.58 88888.00 2015-10-08 03:25:09.909 281 11864.66 178.22 52591.59 88888.00 2015-10-08 03:25:10.409 281 11864.72 178.30 52591.66 88888.00 2015-10-08 03:25:10.909 281 11864.70 178.35 52591.67 88888.00 2015-10-08 03:25:11.409 281 11864.65 178.31 52591.64 88888.00 2015-10-08 03:25:11.909 281 11864.64 178.30 52591.66 88888.00 2015-10-08 03:25:12.409 281 11864.70 178.33 52591.70 88888.00 2015-10-08 03:25:12.909 281 11864.76 178.34 52591.75 88888.00 2015-10-08 03:25:13.409 281 11864.66 178.30 52591.72 88888.00 2015-10-08 03:25:13.909 281 11864.66 178.36 52591.63 88888.00 2015-10-08 03:25:14.409 281 11864.67 178.43 52591.65 88888.00 2015-10-08 03:25:14.909 281 11864.74 178.56 52591.76 88888.00 2015-10-08 03:25:15.409 281 11864.79 178.55 52591.74 88888.00 2015-10-08 03:25:15.909 281 11864.81 178.54 52591.75 88888.00 2015-10-08 03:25:16.409 281 11864.80 178.59 52591.79 88888.00 2015-10-08 03:25:16.909 281 11864.82 178.64 52591.79 88888.00 2015-10-08 03:25:17.409 281 11864.91 178.63 52591.84 88888.00 2015-10-08 03:25:17.909 281 11864.89 178.70 52591.85 88888.00 2015-10-08 03:25:18.409 281 11864.94 178.73 52591.84 88888.00 2015-10-08 03:25:18.909 281 11864.99 178.72 52591.89 88888.00 2015-10-08 03:25:19.409 281 11864.98 178.70 52591.88 88888.00 2015-10-08 03:25:19.909 281 11864.98 178.71 52591.86 88888.00 2015-10-08 03:25:20.409 281 11864.95 178.70 52591.90 88888.00 2015-10-08 03:25:20.909 281 11864.95 178.75 52591.94 88888.00 2015-10-08 03:25:21.409 281 11864.93 178.82 52591.97 88888.00 2015-10-08 03:25:21.909 281 11864.88 178.72 52591.94 88888.00 2015-10-08 03:25:22.409 281 11864.89 178.78 52591.95 88888.00 2015-10-08 03:25:22.909 281 11864.95 178.91 52591.88 88888.00 2015-10-08 03:25:23.409 281 11864.94 178.91 52591.86 88888.00 2015-10-08 03:25:23.909 281 11864.95 178.90 52591.94 88888.00 2015-10-08 03:25:24.409 281 11865.03 178.94 52591.92 88888.00 2015-10-08 03:25:24.909 281 11864.99 178.99 52592.00 88888.00 2015-10-08 03:25:25.409 281 11864.99 179.02 52592.04 88888.00 2015-10-08 03:25:25.909 281 11865.00 179.03 52592.02 88888.00 2015-10-08 03:25:26.409 281 11865.01 179.05 52592.03 88888.00 2015-10-08 03:25:26.909 281 11864.99 179.05 52592.08 88888.00 2015-10-08 03:25:27.409 281 11864.99 179.13 52592.07 88888.00 2015-10-08 03:25:27.909 281 11864.99 179.13 52592.08 88888.00 2015-10-08 03:25:28.409 281 11864.88 179.08 52592.03 88888.00 2015-10-08 03:25:28.909 281 11864.92 179.10 52592.06 88888.00 2015-10-08 03:25:29.409 281 11864.93 179.10 52591.99 88888.00 2015-10-08 03:25:29.909 281 11864.95 179.20 52592.01 88888.00 2015-10-08 03:25:30.409 281 11864.93 179.25 52592.07 88888.00 2015-10-08 03:25:30.909 281 11864.86 179.27 52592.01 88888.00 2015-10-08 03:25:31.409 281 11864.86 179.25 52591.97 88888.00 2015-10-08 03:25:31.909 281 11864.86 179.22 52591.95 88888.00 2015-10-08 03:25:32.409 281 11864.86 179.27 52592.02 88888.00 2015-10-08 03:25:32.909 281 11864.92 179.28 52592.02 88888.00 2015-10-08 03:25:33.409 281 11864.92 179.32 52592.07 88888.00 2015-10-08 03:25:33.909 281 11864.89 179.38 52592.00 88888.00 2015-10-08 03:25:34.409 281 11864.92 179.46 52591.99 88888.00 2015-10-08 03:25:34.909 281 11864.91 179.46 52591.98 88888.00 2015-10-08 03:25:35.409 281 11864.86 179.42 52591.97 88888.00 2015-10-08 03:25:35.909 281 11864.84 179.41 52591.97 88888.00 2015-10-08 03:25:36.409 281 11864.89 179.42 52591.95 88888.00 2015-10-08 03:25:36.909 281 11864.91 179.50 52591.98 88888.00 2015-10-08 03:25:37.409 281 11864.91 179.44 52591.95 88888.00 2015-10-08 03:25:37.909 281 11864.91 179.54 52591.93 88888.00 2015-10-08 03:25:38.409 281 11864.95 179.57 52591.94 88888.00 2015-10-08 03:25:38.909 281 11864.94 179.60 52591.92 88888.00 2015-10-08 03:25:39.409 281 11864.88 179.58 52591.86 88888.00 2015-10-08 03:25:39.909 281 11864.93 179.62 52591.88 88888.00 2015-10-08 03:25:40.409 281 11864.97 179.65 52591.85 88888.00 2015-10-08 03:25:40.909 281 11865.06 179.69 52591.91 88888.00 2015-10-08 03:25:41.409 281 11865.03 179.69 52591.94 88888.00 2015-10-08 03:25:41.909 281 11864.88 179.69 52591.84 88888.00 2015-10-08 03:25:42.409 281 11864.88 179.73 52591.83 88888.00 2015-10-08 03:25:42.909 281 11864.89 179.70 52591.83 88888.00 2015-10-08 03:25:43.409 281 11864.86 179.68 52591.83 88888.00 2015-10-08 03:25:43.909 281 11864.89 179.70 52591.80 88888.00 2015-10-08 03:25:44.409 281 11864.91 179.75 52591.80 88888.00 2015-10-08 03:25:44.909 281 11864.80 179.69 52591.76 88888.00 2015-10-08 03:25:45.409 281 11864.81 179.76 52591.77 88888.00 2015-10-08 03:25:45.909 281 11864.83 179.85 52591.81 88888.00 2015-10-08 03:25:46.409 281 11864.88 179.89 52591.81 88888.00 2015-10-08 03:25:46.909 281 11864.89 179.93 52591.82 88888.00 2015-10-08 03:25:47.409 281 11864.99 180.00 52591.84 88888.00 2015-10-08 03:25:47.909 281 11865.01 180.01 52591.81 88888.00 2015-10-08 03:25:48.409 281 11865.02 179.95 52591.77 88888.00 2015-10-08 03:25:48.909 281 11864.98 179.96 52591.73 88888.00 2015-10-08 03:25:49.409 281 11864.92 179.98 52591.73 88888.00 2015-10-08 03:25:49.909 281 11864.93 180.04 52591.73 88888.00 2015-10-08 03:25:50.409 281 11864.93 180.05 52591.70 88888.00 2015-10-08 03:25:50.909 281 11865.00 180.11 52591.77 88888.00 2015-10-08 03:25:51.409 281 11864.93 180.19 52591.79 88888.00 2015-10-08 03:25:51.909 281 11864.91 180.16 52591.73 88888.00 2015-10-08 03:25:52.409 281 11864.95 180.18 52591.75 88888.00 2015-10-08 03:25:52.909 281 11865.03 180.28 52591.81 88888.00 2015-10-08 03:25:53.409 281 11865.06 180.30 52591.79 88888.00 2015-10-08 03:25:53.909 281 11865.03 180.19 52591.73 88888.00 2015-10-08 03:25:54.409 281 11864.99 180.26 52591.73 88888.00 2015-10-08 03:25:54.909 281 11865.05 180.37 52591.80 88888.00 2015-10-08 03:25:55.409 281 11865.01 180.36 52591.79 88888.00 2015-10-08 03:25:55.909 281 11864.99 180.39 52591.77 88888.00 2015-10-08 03:25:56.409 281 11864.97 180.35 52591.77 88888.00 2015-10-08 03:25:56.909 281 11865.03 180.36 52591.82 88888.00 2015-10-08 03:25:57.409 281 11865.02 180.36 52591.86 88888.00 2015-10-08 03:25:57.909 281 11865.01 180.44 52591.89 88888.00 2015-10-08 03:25:58.409 281 11865.05 180.49 52591.77 88888.00 2015-10-08 03:25:58.909 281 11865.02 180.49 52591.77 88888.00 2015-10-08 03:25:59.409 281 11864.99 180.51 52591.83 88888.00 2015-10-08 03:25:59.909 281 11864.91 180.43 52591.79 88888.00 2015-10-08 03:26:00.409 281 11864.89 180.44 52591.77 88888.00 2015-10-08 03:26:00.909 281 11864.94 180.45 52591.84 88888.00 2015-10-08 03:26:01.409 281 11864.93 180.43 52591.81 88888.00 2015-10-08 03:26:01.909 281 11864.91 180.44 52591.77 88888.00 2015-10-08 03:26:02.409 281 11864.86 180.57 52591.75 88888.00 2015-10-08 03:26:02.909 281 11864.80 180.56 52591.73 88888.00 2015-10-08 03:26:03.410 281 11864.83 180.59 52591.76 88888.00 2015-10-08 03:26:03.910 281 11864.81 180.55 52591.64 88888.00 2015-10-08 03:26:04.410 281 11864.74 180.59 52591.71 88888.00 2015-10-08 03:26:04.910 281 11864.73 180.64 52591.76 88888.00 2015-10-08 03:26:05.410 281 11864.71 180.69 52591.77 88888.00 2015-10-08 03:26:05.910 281 11864.73 180.74 52591.77 88888.00 2015-10-08 03:26:06.410 281 11864.66 180.75 52591.82 88888.00 2015-10-08 03:26:06.910 281 11864.57 180.70 52591.73 88888.00 2015-10-08 03:26:07.410 281 11864.58 180.72 52591.67 88888.00 2015-10-08 03:26:07.910 281 11864.50 180.73 52591.66 88888.00 2015-10-08 03:26:08.410 281 11864.50 180.75 52591.63 88888.00 2015-10-08 03:26:08.910 281 11864.53 180.70 52591.64 88888.00 2015-10-08 03:26:09.410 281 11864.49 180.75 52591.67 88888.00 2015-10-08 03:26:09.910 281 11864.49 180.70 52591.72 88888.00 2015-10-08 03:26:10.410 281 11864.55 180.72 52591.74 88888.00 2015-10-08 03:26:10.910 281 11864.54 180.80 52591.72 88888.00 2015-10-08 03:26:11.410 281 11864.48 180.83 52591.70 88888.00 2015-10-08 03:26:11.910 281 11864.48 180.96 52591.70 88888.00 2015-10-08 03:26:12.410 281 11864.41 180.86 52591.67 88888.00 2015-10-08 03:26:12.910 281 11864.42 180.80 52591.66 88888.00 2015-10-08 03:26:13.410 281 11864.47 180.78 52591.63 88888.00 2015-10-08 03:26:13.910 281 11864.46 180.80 52591.60 88888.00 2015-10-08 03:26:14.410 281 11864.41 180.83 52591.54 88888.00 2015-10-08 03:26:14.910 281 11864.41 180.84 52591.50 88888.00 2015-10-08 03:26:15.410 281 11864.37 180.85 52591.56 88888.00 2015-10-08 03:26:15.910 281 11864.39 180.84 52591.56 88888.00 2015-10-08 03:26:16.410 281 11864.48 180.91 52591.58 88888.00 2015-10-08 03:26:16.910 281 11864.50 180.91 52591.59 88888.00 2015-10-08 03:26:17.410 281 11864.42 180.91 52591.50 88888.00 2015-10-08 03:26:17.910 281 11864.41 180.91 52591.51 88888.00 2015-10-08 03:26:18.410 281 11864.38 180.91 52591.51 88888.00 2015-10-08 03:26:18.910 281 11864.33 180.96 52591.55 88888.00 2015-10-08 03:26:19.410 281 11864.37 180.97 52591.50 88888.00 2015-10-08 03:26:19.910 281 11864.38 180.93 52591.49 88888.00 2015-10-08 03:26:20.410 281 11864.41 180.93 52591.54 88888.00 2015-10-08 03:26:20.910 281 11864.48 180.96 52591.54 88888.00 2015-10-08 03:26:21.410 281 11864.54 181.03 52591.53 88888.00 2015-10-08 03:26:21.910 281 11864.48 180.97 52591.50 88888.00 2015-10-08 03:26:22.410 281 11864.46 180.93 52591.47 88888.00 2015-10-08 03:26:22.910 281 11864.45 181.02 52591.48 88888.00 2015-10-08 03:26:23.410 281 11864.45 181.05 52591.42 88888.00 2015-10-08 03:26:23.910 281 11864.46 181.12 52591.36 88888.00 2015-10-08 03:26:24.410 281 11864.47 181.14 52591.32 88888.00 2015-10-08 03:26:24.910 281 11864.40 181.04 52591.41 88888.00 2015-10-08 03:26:25.410 281 11864.45 181.02 52591.39 88888.00 2015-10-08 03:26:25.910 281 11864.47 181.11 52591.33 88888.00 2015-10-08 03:26:26.410 281 11864.41 181.05 52591.32 88888.00 2015-10-08 03:26:26.910 281 11864.47 181.03 52591.40 88888.00 2015-10-08 03:26:27.410 281 11864.50 181.02 52591.33 88888.00 2015-10-08 03:26:27.910 281 11864.51 181.05 52591.30 88888.00 2015-10-08 03:26:28.410 281 11864.53 181.08 52591.31 88888.00 2015-10-08 03:26:28.910 281 11864.51 181.12 52591.27 88888.00 2015-10-08 03:26:29.410 281 11864.42 181.18 52591.30 88888.00 2015-10-08 03:26:29.910 281 11864.49 181.09 52591.36 88888.00 2015-10-08 03:26:30.410 281 11864.47 181.06 52591.32 88888.00 2015-10-08 03:26:30.910 281 11864.47 181.08 52591.28 88888.00 2015-10-08 03:26:31.410 281 11864.39 181.11 52591.19 88888.00 2015-10-08 03:26:31.910 281 11864.38 181.13 52591.22 88888.00 2015-10-08 03:26:32.410 281 11864.39 181.12 52591.32 88888.00 2015-10-08 03:26:32.910 281 11864.30 181.13 52591.26 88888.00 2015-10-08 03:26:33.410 281 11864.22 181.09 52591.14 88888.00 2015-10-08 03:26:33.910 281 11864.24 181.03 52591.10 88888.00 2015-10-08 03:26:34.410 281 11864.30 181.08 52591.18 88888.00 2015-10-08 03:26:34.910 281 11864.29 181.11 52591.14 88888.00 2015-10-08 03:26:35.410 281 11864.24 181.05 52591.12 88888.00 2015-10-08 03:26:35.910 281 11864.29 181.08 52591.14 88888.00 2015-10-08 03:26:36.410 281 11864.29 181.14 52591.14 88888.00 2015-10-08 03:26:36.910 281 11864.33 181.13 52591.15 88888.00 2015-10-08 03:26:37.410 281 11864.30 181.16 52591.13 88888.00 2015-10-08 03:26:37.910 281 11864.24 181.18 52591.12 88888.00 2015-10-08 03:26:38.410 281 11864.23 181.18 52591.11 88888.00 2015-10-08 03:26:38.910 281 11864.23 181.16 52591.09 88888.00 2015-10-08 03:26:39.410 281 11864.21 181.14 52591.03 88888.00 2015-10-08 03:26:39.910 281 11864.20 181.14 52591.01 88888.00 2015-10-08 03:26:40.410 281 11864.16 181.08 52590.97 88888.00 2015-10-08 03:26:40.910 281 11864.10 181.06 52590.95 88888.00 2015-10-08 03:26:41.410 281 11864.06 181.11 52590.87 88888.00 2015-10-08 03:26:41.910 281 11864.14 181.16 52590.89 88888.00 2015-10-08 03:26:42.410 281 11864.12 181.13 52590.85 88888.00 2015-10-08 03:26:42.910 281 11864.13 181.15 52590.88 88888.00 2015-10-08 03:26:43.410 281 11864.14 181.16 52590.87 88888.00 2015-10-08 03:26:43.910 281 11864.15 181.21 52590.83 88888.00 2015-10-08 03:26:44.410 281 11864.11 181.12 52590.80 88888.00 2015-10-08 03:26:44.910 281 11864.05 181.12 52590.83 88888.00 2015-10-08 03:26:45.410 281 11864.05 181.11 52590.80 88888.00 2015-10-08 03:26:45.910 281 11864.00 181.06 52590.75 88888.00 2015-10-08 03:26:46.410 281 11864.01 181.12 52590.71 88888.00 2015-10-08 03:26:46.910 281 11864.01 181.11 52590.69 88888.00 2015-10-08 03:26:47.410 281 11863.95 181.05 52590.69 88888.00 2015-10-08 03:26:47.910 281 11863.93 181.07 52590.70 88888.00 2015-10-08 03:26:48.410 281 11863.93 181.05 52590.71 88888.00 2015-10-08 03:26:48.910 281 11863.85 181.07 52590.69 88888.00 2015-10-08 03:26:49.410 281 11863.79 181.09 52590.69 88888.00 2015-10-08 03:26:49.910 281 11863.72 181.04 52590.60 88888.00 2015-10-08 03:26:50.410 281 11863.70 181.06 52590.63 88888.00 2015-10-08 03:26:50.910 281 11863.69 181.02 52590.60 88888.00 2015-10-08 03:26:51.410 281 11863.69 180.95 52590.52 88888.00 2015-10-08 03:26:51.910 281 11863.66 181.05 52590.48 88888.00 2015-10-08 03:26:52.410 281 11863.62 180.99 52590.43 88888.00 2015-10-08 03:26:52.910 281 11863.52 180.84 52590.31 88888.00 2015-10-08 03:26:53.410 281 11863.37 180.74 52590.18 88888.00 2015-10-08 03:26:53.910 281 11863.37 180.76 52590.24 88888.00 2015-10-08 03:26:54.410 281 11863.49 180.93 52590.30 88888.00 2015-10-08 03:26:54.910 281 11863.50 180.89 52590.27 88888.00 2015-10-08 03:26:55.410 281 11863.56 180.96 52590.32 88888.00 2015-10-08 03:26:55.910 281 11863.58 180.99 52590.27 88888.00 2015-10-08 03:26:56.410 281 11863.60 180.98 52590.21 88888.00 2015-10-08 03:26:56.910 281 11863.50 180.92 52590.19 88888.00 2015-10-08 03:26:57.410 281 11863.42 180.93 52590.10 88888.00 2015-10-08 03:26:57.910 281 11863.42 180.86 52590.00 88888.00 2015-10-08 03:26:58.410 281 11863.45 180.85 52590.00 88888.00 2015-10-08 03:26:58.910 281 11863.45 180.78 52590.01 88888.00 2015-10-08 03:26:59.410 281 11863.39 180.74 52590.01 88888.00 2015-10-08 03:26:59.910 281 11863.35 180.77 52589.91 88888.00 2015-10-08 03:27:00.410 281 11863.39 180.82 52589.90 88888.00 2015-10-08 03:27:00.910 281 11863.35 180.83 52589.86 88888.00 2015-10-08 03:27:01.410 281 11863.42 180.78 52589.78 88888.00 2015-10-08 03:27:01.910 281 11863.44 180.77 52589.78 88888.00 2015-10-08 03:27:02.410 281 11863.42 180.78 52589.77 88888.00 2015-10-08 03:27:02.910 281 11863.41 180.74 52589.69 88888.00 2015-10-08 03:27:03.410 281 11863.37 180.74 52589.61 88888.00 2015-10-08 03:27:03.910 281 11863.33 180.75 52589.61 88888.00 2015-10-08 03:27:04.410 281 11863.37 180.74 52589.59 88888.00 2015-10-08 03:27:04.910 281 11863.39 180.65 52589.55 88888.00 2015-10-08 03:27:05.410 281 11863.36 180.68 52589.57 88888.00 2015-10-08 03:27:05.910 281 11863.32 180.58 52589.47 88888.00 2015-10-08 03:27:06.410 281 11863.35 180.64 52589.48 88888.00 2015-10-08 03:27:06.910 281 11863.35 180.72 52589.51 88888.00 2015-10-08 03:27:07.410 281 11863.33 180.70 52589.44 88888.00 2015-10-08 03:27:07.910 281 11863.35 180.77 52589.41 88888.00 2015-10-08 03:27:08.410 281 11863.48 180.76 52589.41 88888.00 2015-10-08 03:27:08.910 281 11863.56 180.91 52589.38 88888.00 2015-10-08 03:27:09.410 281 11863.49 180.83 52589.30 88888.00 2015-10-08 03:27:09.910 281 11863.53 180.84 52589.29 88888.00 2015-10-08 03:27:10.410 281 11863.58 180.82 52589.21 88888.00 2015-10-08 03:27:10.910 281 11863.52 180.75 52589.17 88888.00 2015-10-08 03:27:11.410 281 11863.56 180.80 52589.19 88888.00 2015-10-08 03:27:11.910 281 11863.57 180.75 52589.16 88888.00 2015-10-08 03:27:12.410 281 11863.58 180.74 52589.11 88888.00 2015-10-08 03:27:12.910 281 11863.56 180.74 52589.07 88888.00 2015-10-08 03:27:13.410 281 11863.56 180.78 52589.08 88888.00 2015-10-08 03:27:13.910 281 11863.68 180.76 52589.06 88888.00 2015-10-08 03:27:14.410 281 11863.67 180.76 52589.01 88888.00 2015-10-08 03:27:14.910 281 11863.66 180.83 52589.06 88888.00 2015-10-08 03:27:15.410 281 11863.66 180.80 52589.01 88888.00 2015-10-08 03:27:15.910 281 11863.69 180.69 52588.95 88888.00 2015-10-08 03:27:16.410 281 11863.70 180.69 52588.94 88888.00 2015-10-08 03:27:16.910 281 11863.70 180.72 52588.98 88888.00 2015-10-08 03:27:17.410 281 11863.78 180.70 52588.91 88888.00 2015-10-08 03:27:17.910 281 11863.80 180.72 52588.92 88888.00 2015-10-08 03:27:18.410 281 11863.77 180.73 52588.91 88888.00 2015-10-08 03:27:18.910 281 11863.83 180.74 52588.84 88888.00 2015-10-08 03:27:19.410 281 11863.87 180.74 52588.81 88888.00 2015-10-08 03:27:19.910 281 11863.86 180.77 52588.86 88888.00 2015-10-08 03:27:20.410 281 11863.84 180.74 52588.80 88888.00 2015-10-08 03:27:20.910 281 11863.83 180.74 52588.75 88888.00 2015-10-08 03:27:21.410 281 11863.91 180.77 52588.74 88888.00 2015-10-08 03:27:21.910 281 11863.86 180.70 52588.74 88888.00 2015-10-08 03:27:22.410 281 11863.84 180.69 52588.62 88888.00 2015-10-08 03:27:22.910 281 11863.79 180.69 52588.60 88888.00 2015-10-08 03:27:23.410 281 11863.80 180.64 52588.67 88888.00 2015-10-08 03:27:23.910 281 11863.79 180.68 52588.68 88888.00 2015-10-08 03:27:24.410 281 11863.74 180.72 52588.56 88888.00 2015-10-08 03:27:24.910 281 11863.72 180.69 52588.49 88888.00 2015-10-08 03:27:25.410 281 11863.76 180.66 52588.51 88888.00 2015-10-08 03:27:25.910 281 11863.74 180.70 52588.48 88888.00 2015-10-08 03:27:26.410 281 11863.81 180.74 52588.48 88888.00 2015-10-08 03:27:26.910 281 11863.80 180.69 52588.47 88888.00 2015-10-08 03:27:27.410 281 11863.78 180.65 52588.50 88888.00 2015-10-08 03:27:27.910 281 11863.77 180.69 52588.47 88888.00 2015-10-08 03:27:28.410 281 11863.78 180.75 52588.41 88888.00 2015-10-08 03:27:28.910 281 11863.78 180.74 52588.42 88888.00 2015-10-08 03:27:29.410 281 11863.87 180.75 52588.39 88888.00 2015-10-08 03:27:29.910 281 11863.89 180.77 52588.36 88888.00 2015-10-08 03:27:30.410 281 11863.89 180.80 52588.44 88888.00 2015-10-08 03:27:30.910 281 11863.81 180.84 52588.33 88888.00 2015-10-08 03:27:31.410 281 11863.88 180.85 52588.31 88888.00 2015-10-08 03:27:31.910 281 11863.85 180.76 52588.32 88888.00 2015-10-08 03:27:32.410 281 11863.87 180.77 52588.30 88888.00 2015-10-08 03:27:32.910 281 11863.91 180.79 52588.27 88888.00 2015-10-08 03:27:33.410 281 11863.92 180.83 52588.16 88888.00 2015-10-08 03:27:33.910 281 11863.89 180.75 52588.14 88888.00 2015-10-08 03:27:34.410 281 11863.89 180.82 52588.20 88888.00 2015-10-08 03:27:34.910 281 11863.93 180.78 52588.14 88888.00 2015-10-08 03:27:35.410 281 11864.00 180.80 52588.11 88888.00 2015-10-08 03:27:35.910 281 11864.00 180.78 52588.06 88888.00 2015-10-08 03:27:36.410 281 11864.06 180.78 52588.09 88888.00 2015-10-08 03:27:36.910 281 11864.09 180.86 52588.05 88888.00 2015-10-08 03:27:37.410 281 11864.10 180.91 52588.04 88888.00 2015-10-08 03:27:37.910 281 11864.09 180.84 52588.00 88888.00 2015-10-08 03:27:38.410 281 11864.06 180.80 52587.94 88888.00 2015-10-08 03:27:38.910 281 11864.02 180.75 52587.91 88888.00 2015-10-08 03:27:39.410 281 11864.00 180.72 52587.83 88888.00 2015-10-08 03:27:39.910 281 11864.07 180.77 52587.83 88888.00 2015-10-08 03:27:40.410 281 11864.14 180.74 52587.80 88888.00 2015-10-08 03:27:40.910 281 11864.13 180.75 52587.80 88888.00 2015-10-08 03:27:41.410 281 11864.13 180.73 52587.77 88888.00 2015-10-08 03:27:41.910 281 11864.21 180.76 52587.71 88888.00 2015-10-08 03:27:42.410 281 11864.24 180.75 52587.70 88888.00 2015-10-08 03:27:42.910 281 11864.23 180.76 52587.68 88888.00 2015-10-08 03:27:43.410 281 11864.19 180.82 52587.65 88888.00 2015-10-08 03:27:43.910 281 11864.21 180.78 52587.60 88888.00 2015-10-08 03:27:44.410 281 11864.21 180.74 52587.56 88888.00 2015-10-08 03:27:44.910 281 11864.24 180.73 52587.47 88888.00 2015-10-08 03:27:45.410 281 11864.27 180.72 52587.47 88888.00 2015-10-08 03:27:45.910 281 11864.15 180.67 52587.41 88888.00 2015-10-08 03:27:46.410 281 11864.23 180.75 52587.43 88888.00 2015-10-08 03:27:46.910 281 11864.27 180.75 52587.39 88888.00 2015-10-08 03:27:47.410 281 11864.26 180.74 52587.33 88888.00 2015-10-08 03:27:47.910 281 11864.32 180.83 52587.34 88888.00 2015-10-08 03:27:48.410 281 11864.33 180.84 52587.35 88888.00 2015-10-08 03:27:48.910 281 11864.32 180.77 52587.26 88888.00 2015-10-08 03:27:49.410 281 11864.45 180.85 52587.27 88888.00 2015-10-08 03:27:49.910 281 11864.46 180.89 52587.21 88888.00 2015-10-08 03:27:50.410 281 11864.47 180.87 52587.13 88888.00 2015-10-08 03:27:50.910 281 11864.47 180.96 52587.12 88888.00 2015-10-08 03:27:51.410 281 11864.58 180.93 52587.07 88888.00 2015-10-08 03:27:51.910 281 11864.65 180.88 52587.09 88888.00 2015-10-08 03:27:52.410 281 11864.65 180.88 52587.04 88888.00 2015-10-08 03:27:52.910 281 11864.66 180.89 52586.93 88888.00 2015-10-08 03:27:53.410 281 11864.70 180.93 52586.93 88888.00 2015-10-08 03:27:53.910 281 11864.71 180.91 52586.98 88888.00 2015-10-08 03:27:54.410 281 11864.76 180.91 52586.89 88888.00 2015-10-08 03:27:54.910 281 11864.84 180.99 52586.83 88888.00 2015-10-08 03:27:55.410 281 11864.83 180.98 52586.86 88888.00 2015-10-08 03:27:55.910 281 11864.93 180.97 52586.84 88888.00 2015-10-08 03:27:56.410 281 11865.01 180.87 52586.73 88888.00 2015-10-08 03:27:56.910 281 11865.03 180.86 52586.70 88888.00 2015-10-08 03:27:57.410 281 11865.07 180.92 52586.60 88888.00 2015-10-08 03:27:57.910 281 11865.16 181.02 52586.63 88888.00 2015-10-08 03:27:58.410 281 11865.20 181.06 52586.64 88888.00 2015-10-08 03:27:58.910 281 11865.23 181.09 52586.64 88888.00 2015-10-08 03:27:59.410 281 11865.34 181.16 52586.63 88888.00 2015-10-08 03:27:59.910 281 11865.43 181.15 52586.63 88888.00 2015-10-08 03:28:00.410 281 11865.44 181.09 52586.48 88888.00 2015-10-08 03:28:00.910 281 11865.43 181.06 52586.45 88888.00 2015-10-08 03:28:01.410 281 11865.43 181.05 52586.37 88888.00 2015-10-08 03:28:01.910 281 11865.52 181.08 52586.40 88888.00 2015-10-08 03:28:02.410 281 11865.58 181.16 52586.42 88888.00 2015-10-08 03:28:02.910 281 11865.58 181.17 52586.36 88888.00 2015-10-08 03:28:03.410 281 11865.62 181.22 52586.36 88888.00 2015-10-08 03:28:03.910 281 11865.58 181.17 52586.34 88888.00 2015-10-08 03:28:04.410 281 11865.63 181.21 52586.29 88888.00 2015-10-08 03:28:04.910 281 11865.67 181.25 52586.26 88888.00 2015-10-08 03:28:05.410 281 11865.74 181.24 52586.24 88888.00 2015-10-08 03:28:05.910 281 11865.72 181.25 52586.24 88888.00 2015-10-08 03:28:06.410 281 11865.68 181.21 52586.18 88888.00 2015-10-08 03:28:06.910 281 11865.73 181.25 52586.20 88888.00 2015-10-08 03:28:07.410 281 11865.69 181.31 52586.09 88888.00 2015-10-08 03:28:07.910 281 11865.70 181.37 52586.12 88888.00 2015-10-08 03:28:08.410 281 11865.71 181.44 52586.18 88888.00 2015-10-08 03:28:08.910 281 11865.77 181.46 52586.17 88888.00 2015-10-08 03:28:09.410 281 11865.84 181.47 52586.16 88888.00 2015-10-08 03:28:09.910 281 11865.87 181.46 52586.11 88888.00 2015-10-08 03:28:10.410 281 11865.85 181.46 52586.06 88888.00 2015-10-08 03:28:10.910 281 11865.86 181.45 52586.03 88888.00 2015-10-08 03:28:11.410 281 11865.89 181.47 52586.00 88888.00 2015-10-08 03:28:11.910 281 11865.90 181.54 52585.94 88888.00 2015-10-08 03:28:12.410 281 11865.89 181.57 52585.94 88888.00 2015-10-08 03:28:12.910 281 11865.87 181.67 52585.95 88888.00 2015-10-08 03:28:13.410 281 11865.91 181.67 52585.92 88888.00 2015-10-08 03:28:13.910 281 11865.97 181.72 52585.94 88888.00 2015-10-08 03:28:14.410 281 11866.03 181.85 52585.94 88888.00 2015-10-08 03:28:14.910 281 11866.00 181.91 52585.92 88888.00 2015-10-08 03:28:15.410 281 11865.99 181.89 52585.92 88888.00 2015-10-08 03:28:15.910 281 11866.07 181.80 52585.95 88888.00 2015-10-08 03:28:16.410 281 11866.05 181.80 52585.86 88888.00 2015-10-08 03:28:16.910 281 11866.08 181.85 52585.86 88888.00 2015-10-08 03:28:17.410 281 11866.15 181.89 52585.83 88888.00 2015-10-08 03:28:17.910 281 11866.14 181.88 52585.78 88888.00 2015-10-08 03:28:18.410 281 11866.09 181.83 52585.72 88888.00 2015-10-08 03:28:18.910 281 11866.14 181.91 52585.72 88888.00 2015-10-08 03:28:19.410 281 11866.17 181.88 52585.68 88888.00 2015-10-08 03:28:19.910 281 11866.16 181.91 52585.66 88888.00 2015-10-08 03:28:20.410 281 11866.08 181.89 52585.50 88888.00 2015-10-08 03:28:20.910 281 11866.19 181.90 52585.52 88888.00 2015-10-08 03:28:21.410 281 11866.26 182.01 52585.57 88888.00 2015-10-08 03:28:21.910 281 11866.37 182.11 52585.63 88888.00 2015-10-08 03:28:22.410 281 11866.39 182.08 52585.59 88888.00 2015-10-08 03:28:22.910 281 11866.43 182.06 52585.56 88888.00 2015-10-08 03:28:23.410 281 11866.51 182.04 52585.49 88888.00 2015-10-08 03:28:23.910 281 11866.55 182.14 52585.48 88888.00 2015-10-08 03:28:24.410 281 11866.50 182.18 52585.40 88888.00 2015-10-08 03:28:24.910 281 11866.61 182.21 52585.40 88888.00 2015-10-08 03:28:25.410 281 11866.66 182.24 52585.34 88888.00 2015-10-08 03:28:25.910 281 11866.72 182.23 52585.27 88888.00 2015-10-08 03:28:26.410 281 11866.75 182.22 52585.23 88888.00 2015-10-08 03:28:26.910 281 11866.81 182.22 52585.22 88888.00 2015-10-08 03:28:27.410 281 11866.84 182.29 52585.24 88888.00 2015-10-08 03:28:27.910 281 11866.87 182.31 52585.22 88888.00 2015-10-08 03:28:28.410 281 11866.90 182.28 52585.19 88888.00 2015-10-08 03:28:28.910 281 11866.99 182.24 52585.14 88888.00 2015-10-08 03:28:29.410 281 11867.01 182.31 52585.07 88888.00 2015-10-08 03:28:29.910 281 11867.09 182.33 52585.06 88888.00 2015-10-08 03:28:30.410 281 11867.20 182.38 52585.08 88888.00 2015-10-08 03:28:30.910 281 11867.26 182.44 52585.05 88888.00 2015-10-08 03:28:31.410 281 11867.31 182.51 52585.01 88888.00 2015-10-08 03:28:31.910 281 11867.47 182.53 52585.03 88888.00 2015-10-08 03:28:32.410 281 11867.48 182.51 52584.92 88888.00 2015-10-08 03:28:32.910 281 11867.55 182.54 52584.97 88888.00 2015-10-08 03:28:33.411 281 11867.58 182.62 52585.01 88888.00 2015-10-08 03:28:33.911 281 11867.62 182.63 52584.96 88888.00 2015-10-08 03:28:34.411 281 11867.69 182.63 52584.95 88888.00 2015-10-08 03:28:34.911 281 11867.77 182.77 52584.97 88888.00 2015-10-08 03:28:35.411 281 11867.86 182.78 52584.99 88888.00 2015-10-08 03:28:35.911 281 11867.89 182.77 52584.87 88888.00 2015-10-08 03:28:36.411 281 11867.95 182.80 52584.86 88888.00 2015-10-08 03:28:36.911 281 11868.07 182.76 52584.90 88888.00 2015-10-08 03:28:37.411 281 11868.18 182.83 52584.83 88888.00 2015-10-08 03:28:37.911 281 11868.21 182.89 52584.80 88888.00 2015-10-08 03:28:38.411 281 11868.34 182.87 52584.79 88888.00 2015-10-08 03:28:38.911 281 11868.43 182.91 52584.80 88888.00 2015-10-08 03:28:39.411 281 11868.48 182.97 52584.78 88888.00 2015-10-08 03:28:39.911 281 11868.53 182.97 52584.74 88888.00 2015-10-08 03:28:40.411 281 11868.57 183.02 52584.70 88888.00 2015-10-08 03:28:40.911 281 11868.63 183.03 52584.71 88888.00 2015-10-08 03:28:41.411 281 11868.72 183.03 52584.69 88888.00 2015-10-08 03:28:41.911 281 11868.81 183.11 52584.70 88888.00 2015-10-08 03:28:42.411 281 11868.87 183.11 52584.74 88888.00 2015-10-08 03:28:42.911 281 11868.87 183.03 52584.66 88888.00 2015-10-08 03:28:43.411 281 11868.95 183.17 52584.65 88888.00 2015-10-08 03:28:43.911 281 11868.98 183.25 52584.65 88888.00 2015-10-08 03:28:44.411 281 11869.05 183.26 52584.63 88888.00 2015-10-08 03:28:44.911 281 11869.13 183.24 52584.63 88888.00 2015-10-08 03:28:45.411 281 11869.18 183.27 52584.58 88888.00 2015-10-08 03:28:45.911 281 11869.24 183.27 52584.54 88888.00 2015-10-08 03:28:46.411 281 11869.26 183.32 52584.51 88888.00 2015-10-08 03:28:46.911 281 11869.32 183.39 52584.52 88888.00 2015-10-08 03:28:47.411 281 11869.38 183.43 52584.49 88888.00 2015-10-08 03:28:47.911 281 11869.42 183.40 52584.52 88888.00 2015-10-08 03:28:48.411 281 11869.44 183.32 52584.51 88888.00 2015-10-08 03:28:48.911 281 11869.44 183.30 52584.42 88888.00 2015-10-08 03:28:49.411 281 11869.41 183.25 52584.37 88888.00 2015-10-08 03:28:49.911 281 11869.50 183.27 52584.41 88888.00 2015-10-08 03:28:50.411 281 11869.51 183.26 52584.43 88888.00 2015-10-08 03:28:50.911 281 11869.55 183.35 52584.37 88888.00 2015-10-08 03:28:51.411 281 11869.56 183.43 52584.35 88888.00 2015-10-08 03:28:51.911 281 11869.58 183.41 52584.37 88888.00 2015-10-08 03:28:52.411 281 11869.65 183.45 52584.36 88888.00 2015-10-08 03:28:52.911 281 11869.74 183.47 52584.28 88888.00 2015-10-08 03:28:53.411 281 11869.75 183.45 52584.30 88888.00 2015-10-08 03:28:53.911 281 11869.82 183.47 52584.34 88888.00 2015-10-08 03:28:54.411 281 11869.82 183.51 52584.28 88888.00 2015-10-08 03:28:54.911 281 11869.79 183.45 52584.24 88888.00 2015-10-08 03:28:55.411 281 11869.81 183.48 52584.17 88888.00 2015-10-08 03:28:55.911 281 11869.86 183.51 52584.13 88888.00 2015-10-08 03:28:56.411 281 11869.91 183.48 52584.15 88888.00 2015-10-08 03:28:56.911 281 11869.97 183.51 52584.10 88888.00 2015-10-08 03:28:57.411 281 11870.00 183.50 52584.10 88888.00 2015-10-08 03:28:57.911 281 11870.02 183.50 52584.01 88888.00 2015-10-08 03:28:58.411 281 11870.09 183.59 52584.05 88888.00 2015-10-08 03:28:58.911 281 11870.12 183.59 52584.05 88888.00 2015-10-08 03:28:59.411 281 11870.15 183.59 52584.04 88888.00 2015-10-08 03:28:59.911 281 11870.16 183.61 52583.99 88888.00 2015-10-08 03:29:00.411 281 11870.12 183.65 52583.93 88888.00 2015-10-08 03:29:00.911 281 11870.18 183.64 52583.87 88888.00 2015-10-08 03:29:01.411 281 11870.16 183.63 52583.80 88888.00 2015-10-08 03:29:01.911 281 11870.19 183.66 52583.80 88888.00 2015-10-08 03:29:02.411 281 11870.24 183.73 52583.82 88888.00 2015-10-08 03:29:02.911 281 11870.28 183.67 52583.83 88888.00 2015-10-08 03:29:03.411 281 11870.27 183.76 52583.83 88888.00 2015-10-08 03:29:03.911 281 11870.30 183.78 52583.74 88888.00 2015-10-08 03:29:04.411 281 11870.30 183.68 52583.74 88888.00 2015-10-08 03:29:04.911 281 11870.36 183.69 52583.77 88888.00 2015-10-08 03:29:05.411 281 11870.35 183.75 52583.73 88888.00 2015-10-08 03:29:05.911 281 11870.35 183.72 52583.71 88888.00 2015-10-08 03:29:06.411 281 11870.36 183.65 52583.67 88888.00 2015-10-08 03:29:06.911 281 11870.36 183.69 52583.60 88888.00 2015-10-08 03:29:07.411 281 11870.43 183.78 52583.62 88888.00 2015-10-08 03:29:07.911 281 11870.49 183.80 52583.56 88888.00 2015-10-08 03:29:08.411 281 11870.52 183.75 52583.55 88888.00 2015-10-08 03:29:08.911 281 11870.59 183.78 52583.55 88888.00 2015-10-08 03:29:09.411 281 11870.59 183.75 52583.53 88888.00 2015-10-08 03:29:09.911 281 11870.61 183.82 52583.44 88888.00 2015-10-08 03:29:10.411 281 11870.65 183.80 52583.48 88888.00 2015-10-08 03:29:10.911 281 11870.70 183.84 52583.47 88888.00 2015-10-08 03:29:11.411 281 11870.76 183.87 52583.47 88888.00 2015-10-08 03:29:11.911 281 11870.73 183.85 52583.42 88888.00 2015-10-08 03:29:12.411 281 11870.74 183.83 52583.40 88888.00 2015-10-08 03:29:12.911 281 11870.84 183.93 52583.39 88888.00 2015-10-08 03:29:13.411 281 11870.89 183.94 52583.40 88888.00 2015-10-08 03:29:13.911 281 11870.93 183.99 52583.40 88888.00 2015-10-08 03:29:14.411 281 11871.00 184.02 52583.38 88888.00 2015-10-08 03:29:14.911 281 11871.04 183.98 52583.33 88888.00 2015-10-08 03:29:15.411 281 11871.09 183.97 52583.29 88888.00 2015-10-08 03:29:15.911 281 11871.12 184.05 52583.27 88888.00 2015-10-08 03:29:16.411 281 11871.20 184.03 52583.29 88888.00 2015-10-08 03:29:16.911 281 11871.23 184.03 52583.31 88888.00 2015-10-08 03:29:17.411 281 11871.22 184.09 52583.22 88888.00 2015-10-08 03:29:17.911 281 11871.23 184.11 52583.22 88888.00 2015-10-08 03:29:18.411 281 11871.22 184.03 52583.17 88888.00 2015-10-08 03:29:18.911 281 11871.24 183.98 52583.13 88888.00 2015-10-08 03:29:19.411 281 11871.22 183.99 52583.13 88888.00 2015-10-08 03:29:19.911 281 11871.21 183.99 52583.11 88888.00 2015-10-08 03:29:20.411 281 11871.20 184.04 52583.23 88888.00 2015-10-08 03:29:20.911 281 11871.28 184.06 52583.18 88888.00 2015-10-08 03:29:21.411 281 11871.20 184.07 52583.12 88888.00 2015-10-08 03:29:21.911 281 11871.14 184.03 52583.08 88888.00 2015-10-08 03:29:22.411 281 11871.12 183.99 52582.99 88888.00 2015-10-08 03:29:22.911 281 11871.14 184.05 52582.99 88888.00 2015-10-08 03:29:23.411 281 11871.22 184.05 52583.03 88888.00 2015-10-08 03:29:23.911 281 11871.17 184.00 52582.99 88888.00 2015-10-08 03:29:24.411 281 11871.20 183.98 52582.98 88888.00 2015-10-08 03:29:24.911 281 11871.21 184.00 52582.94 88888.00 2015-10-08 03:29:25.411 281 11871.15 184.03 52582.90 88888.00 2015-10-08 03:29:25.911 281 11871.23 183.97 52582.86 88888.00 2015-10-08 03:29:26.411 281 11871.30 184.07 52582.91 88888.00 2015-10-08 03:29:26.911 281 11871.33 184.14 52582.93 88888.00 2015-10-08 03:29:27.411 281 11871.33 184.03 52582.89 88888.00 2015-10-08 03:29:27.911 281 11871.31 184.06 52582.89 88888.00 2015-10-08 03:29:28.411 281 11871.34 183.98 52582.86 88888.00 2015-10-08 03:29:28.911 281 11871.38 183.98 52582.86 88888.00 2015-10-08 03:29:29.411 281 11871.44 184.03 52582.78 88888.00 2015-10-08 03:29:29.911 281 11871.41 184.03 52582.77 88888.00 2015-10-08 03:29:30.411 281 11871.49 184.06 52582.76 88888.00 2015-10-08 03:29:30.911 281 11871.47 183.96 52582.72 88888.00 2015-10-08 03:29:31.411 281 11871.50 183.99 52582.77 88888.00 2015-10-08 03:29:31.911 281 11871.61 184.12 52582.81 88888.00 2015-10-08 03:29:32.411 281 11871.65 184.22 52582.74 88888.00 2015-10-08 03:29:32.911 281 11871.64 184.15 52582.68 88888.00 2015-10-08 03:29:33.411 281 11871.66 184.08 52582.65 88888.00 2015-10-08 03:29:33.911 281 11871.67 184.04 52582.52 88888.00 2015-10-08 03:29:34.411 281 11871.66 184.07 52582.51 88888.00 2015-10-08 03:29:34.911 281 11871.70 184.11 52582.54 88888.00 2015-10-08 03:29:35.411 281 11871.78 184.13 52582.60 88888.00 2015-10-08 03:29:35.911 281 11871.82 184.13 52582.58 88888.00 2015-10-08 03:29:36.411 281 11871.78 184.16 52582.61 88888.00 2015-10-08 03:29:36.911 281 11871.85 184.16 52582.63 88888.00 2015-10-08 03:29:37.411 281 11871.84 184.13 52582.61 88888.00 2015-10-08 03:29:37.911 281 11871.81 184.21 52582.57 88888.00 2015-10-08 03:29:38.411 281 11871.81 184.17 52582.51 88888.00 2015-10-08 03:29:38.911 281 11871.87 184.17 52582.48 88888.00 2015-10-08 03:29:39.411 281 11871.83 184.17 52582.48 88888.00 2015-10-08 03:29:39.911 281 11871.90 184.16 52582.45 88888.00 2015-10-08 03:29:40.411 281 11871.96 184.26 52582.43 88888.00 2015-10-08 03:29:40.911 281 11871.93 184.28 52582.37 88888.00 2015-10-08 03:29:41.411 281 11871.96 184.25 52582.39 88888.00 2015-10-08 03:29:41.911 281 11871.93 184.34 52582.38 88888.00 2015-10-08 03:29:42.411 281 11872.04 184.32 52582.38 88888.00 2015-10-08 03:29:42.911 281 11872.04 184.26 52582.37 88888.00 2015-10-08 03:29:43.411 281 11872.03 184.28 52582.30 88888.00 2015-10-08 03:29:43.911 281 11872.07 184.32 52582.32 88888.00 2015-10-08 03:29:44.411 281 11872.13 184.37 52582.36 88888.00 2015-10-08 03:29:44.911 281 11872.14 184.41 52582.38 88888.00 2015-10-08 03:29:45.411 281 11872.25 184.42 52582.39 88888.00 2015-10-08 03:29:45.911 281 11872.30 184.43 52582.36 88888.00 2015-10-08 03:29:46.411 281 11872.27 184.44 52582.31 88888.00 2015-10-08 03:29:46.911 281 11872.35 184.55 52582.31 88888.00 2015-10-08 03:29:47.411 281 11872.37 184.48 52582.30 88888.00 2015-10-08 03:29:47.911 281 11872.34 184.50 52582.31 88888.00 2015-10-08 03:29:48.411 281 11872.36 184.47 52582.25 88888.00 2015-10-08 03:29:48.911 281 11872.46 184.47 52582.34 88888.00 2015-10-08 03:29:49.411 281 11872.52 184.52 52582.37 88888.00 2015-10-08 03:29:49.911 281 11872.43 184.46 52582.36 88888.00 2015-10-08 03:29:50.411 281 11872.42 184.52 52582.34 88888.00 2015-10-08 03:29:50.911 281 11872.54 184.53 52582.33 88888.00 2015-10-08 03:29:51.411 281 11872.49 184.51 52582.23 88888.00 2015-10-08 03:29:51.911 281 11872.49 184.48 52582.16 88888.00 2015-10-08 03:29:52.411 281 11872.55 184.54 52582.17 88888.00 2015-10-08 03:29:52.911 281 11872.56 184.60 52582.10 88888.00 2015-10-08 03:29:53.411 281 11872.51 184.55 52582.07 88888.00 2015-10-08 03:29:53.911 281 11872.53 184.55 52582.14 88888.00 2015-10-08 03:29:54.411 281 11872.53 184.67 52582.08 88888.00 2015-10-08 03:29:54.911 281 11872.49 184.70 52582.06 88888.00 2015-10-08 03:29:55.411 281 11872.57 184.74 52582.07 88888.00 2015-10-08 03:29:55.911 281 11872.57 184.76 52582.10 88888.00 2015-10-08 03:29:56.411 281 11872.57 184.75 52582.14 88888.00 2015-10-08 03:29:56.911 281 11872.60 184.73 52582.06 88888.00 2015-10-08 03:29:57.411 281 11872.58 184.71 52581.99 88888.00 2015-10-08 03:29:57.911 281 11872.64 184.72 52582.03 88888.00 2015-10-08 03:29:58.411 281 11872.73 184.71 52582.01 88888.00 2015-10-08 03:29:58.911 281 11872.78 184.75 52581.97 88888.00 2015-10-08 03:29:59.411 281 11872.87 184.83 52581.97 88888.00 2015-10-08 03:29:59.911 281 11872.91 184.76 52581.95 88888.00 2015-10-08 03:30:00.411 281 11872.99 184.71 52581.94 88888.00 2015-10-08 03:30:00.911 281 11873.07 184.67 52581.94 88888.00 2015-10-08 03:30:01.411 281 11873.09 184.65 52581.89 88888.00 2015-10-08 03:30:01.911 281 11873.14 184.70 52581.93 88888.00 2015-10-08 03:30:02.411 281 11873.23 184.80 52581.92 88888.00 2015-10-08 03:30:02.911 281 11873.32 184.83 52581.93 88888.00 2015-10-08 03:30:03.411 281 11873.26 184.81 52581.96 88888.00 2015-10-08 03:30:03.911 281 11873.36 184.82 52581.87 88888.00 2015-10-08 03:30:04.411 281 11873.48 184.76 52581.86 88888.00 2015-10-08 03:30:04.911 281 11873.44 184.75 52581.86 88888.00 2015-10-08 03:30:05.411 281 11873.53 184.72 52581.78 88888.00 2015-10-08 03:30:05.911 281 11873.59 184.80 52581.80 88888.00 2015-10-08 03:30:06.411 281 11873.58 184.84 52581.73 88888.00 2015-10-08 03:30:06.911 281 11873.61 184.81 52581.71 88888.00 2015-10-08 03:30:07.411 281 11873.67 184.79 52581.72 88888.00 2015-10-08 03:30:07.911 281 11873.57 184.61 52581.60 88888.00 2015-10-08 03:30:08.411 281 11873.72 184.74 52581.71 88888.00 2015-10-08 03:30:08.911 281 11873.86 184.81 52581.76 88888.00 2015-10-08 03:30:09.411 281 11873.91 184.83 52581.77 88888.00 2015-10-08 03:30:09.911 281 11873.88 184.81 52581.80 88888.00 2015-10-08 03:30:10.411 281 11873.95 184.79 52581.76 88888.00 2015-10-08 03:30:10.911 281 11873.98 184.87 52581.73 88888.00 2015-10-08 03:30:11.411 281 11874.05 184.81 52581.72 88888.00 2015-10-08 03:30:11.911 281 11874.07 184.75 52581.70 88888.00 2015-10-08 03:30:12.411 281 11873.98 184.75 52581.68 88888.00 2015-10-08 03:30:12.911 281 11873.98 184.82 52581.66 88888.00 2015-10-08 03:30:13.411 281 11874.01 184.79 52581.61 88888.00 2015-10-08 03:30:13.911 281 11874.11 184.73 52581.62 88888.00 2015-10-08 03:30:14.411 281 11873.98 184.71 52581.58 88888.00 2015-10-08 03:30:14.911 281 11873.86 184.70 52581.50 88888.00 2015-10-08 03:30:15.411 281 11873.96 184.76 52581.60 88888.00 2015-10-08 03:30:15.911 281 11874.02 184.80 52581.66 88888.00 2015-10-08 03:30:16.411 281 11874.09 184.80 52581.63 88888.00 2015-10-08 03:30:16.911 281 11874.04 184.82 52581.61 88888.00 2015-10-08 03:30:17.411 281 11874.02 184.71 52581.61 88888.00 2015-10-08 03:30:17.911 281 11874.01 184.67 52581.62 88888.00 2015-10-08 03:30:18.411 281 11874.01 184.70 52581.60 88888.00 2015-10-08 03:30:18.911 281 11873.96 184.70 52581.52 88888.00 2015-10-08 03:30:19.411 281 11873.93 184.66 52581.44 88888.00 2015-10-08 03:30:19.911 281 11873.96 184.63 52581.37 88888.00 2015-10-08 03:30:20.411 281 11873.92 184.64 52581.37 88888.00 2015-10-08 03:30:20.911 281 11873.92 184.65 52581.42 88888.00 2015-10-08 03:30:21.411 281 11873.94 184.61 52581.38 88888.00 2015-10-08 03:30:21.911 281 11873.94 184.56 52581.32 88888.00 2015-10-08 03:30:22.411 281 11873.91 184.56 52581.33 88888.00 2015-10-08 03:30:22.911 281 11873.95 184.55 52581.28 88888.00 2015-10-08 03:30:23.411 281 11873.97 184.50 52581.28 88888.00 2015-10-08 03:30:23.911 281 11873.98 184.43 52581.31 88888.00 2015-10-08 03:30:24.411 281 11873.96 184.40 52581.31 88888.00 2015-10-08 03:30:24.911 281 11874.03 184.46 52581.33 88888.00 2015-10-08 03:30:25.411 281 11873.98 184.50 52581.31 88888.00 2015-10-08 03:30:25.911 281 11873.93 184.43 52581.28 88888.00 2015-10-08 03:30:26.411 281 11873.94 184.45 52581.28 88888.00 2015-10-08 03:30:26.911 281 11873.94 184.50 52581.27 88888.00 2015-10-08 03:30:27.411 281 11873.88 184.45 52581.23 88888.00 2015-10-08 03:30:27.911 281 11873.86 184.43 52581.19 88888.00 2015-10-08 03:30:28.411 281 11873.84 184.42 52581.19 88888.00 2015-10-08 03:30:28.911 281 11873.87 184.45 52581.18 88888.00 2015-10-08 03:30:29.411 281 11873.93 184.38 52581.17 88888.00 2015-10-08 03:30:29.911 281 11873.89 184.43 52581.09 88888.00 2015-10-08 03:30:30.411 281 11873.80 184.44 52581.07 88888.00 2015-10-08 03:30:30.911 281 11873.81 184.43 52581.09 88888.00 2015-10-08 03:30:31.411 281 11873.85 184.44 52581.09 88888.00 2015-10-08 03:30:31.911 281 11873.76 184.37 52581.06 88888.00 2015-10-08 03:30:32.411 281 11873.68 184.33 52581.01 88888.00 2015-10-08 03:30:32.911 281 11873.72 184.32 52581.05 88888.00 2015-10-08 03:30:33.411 281 11873.72 184.28 52580.98 88888.00 2015-10-08 03:30:33.911 281 11873.66 184.16 52580.81 88888.00 2015-10-08 03:30:34.411 281 11873.68 184.17 52580.85 88888.00 2015-10-08 03:30:34.911 281 11873.71 184.24 52580.98 88888.00 2015-10-08 03:30:35.411 281 11873.71 184.23 52580.92 88888.00 2015-10-08 03:30:35.911 281 11873.71 184.25 52580.96 88888.00 2015-10-08 03:30:36.411 281 11873.76 184.22 52581.00 88888.00 2015-10-08 03:30:36.911 281 11873.81 184.16 52581.00 88888.00 2015-10-08 03:30:37.411 281 11873.81 184.14 52580.91 88888.00 2015-10-08 03:30:37.911 281 11873.81 184.07 52580.87 88888.00 2015-10-08 03:30:38.411 281 11873.77 183.97 52580.85 88888.00 2015-10-08 03:30:38.911 281 11873.77 183.95 52580.82 88888.00 2015-10-08 03:30:39.411 281 11873.79 183.97 52580.79 88888.00 2015-10-08 03:30:39.911 281 11873.81 183.87 52580.76 88888.00 2015-10-08 03:30:40.411 281 11873.84 183.85 52580.74 88888.00 2015-10-08 03:30:40.911 281 11873.97 183.86 52580.69 88888.00 2015-10-08 03:30:41.411 281 11873.97 183.86 52580.62 88888.00 2015-10-08 03:30:41.911 281 11873.95 183.85 52580.67 88888.00 2015-10-08 03:30:42.411 281 11874.02 183.89 52580.66 88888.00 2015-10-08 03:30:42.911 281 11874.07 183.86 52580.66 88888.00 2015-10-08 03:30:43.411 281 11874.09 183.92 52580.66 88888.00 2015-10-08 03:30:43.911 281 11874.12 183.87 52580.60 88888.00 2015-10-08 03:30:44.411 281 11874.19 183.79 52580.46 88888.00 2015-10-08 03:30:44.911 281 11874.16 183.69 52580.40 88888.00 2015-10-08 03:30:45.411 281 11874.22 183.60 52580.48 88888.00 2015-10-08 03:30:45.911 281 11874.24 183.53 52580.38 88888.00 2015-10-08 03:30:46.411 281 11874.18 183.46 52580.30 88888.00 2015-10-08 03:30:46.911 281 11874.21 183.46 52580.27 88888.00 2015-10-08 03:30:47.411 281 11874.32 183.51 52580.30 88888.00 2015-10-08 03:30:47.911 281 11874.31 183.53 52580.39 88888.00 2015-10-08 03:30:48.411 281 11874.31 183.51 52580.38 88888.00 2015-10-08 03:30:48.911 281 11874.35 183.51 52580.37 88888.00 2015-10-08 03:30:49.411 281 11874.41 183.49 52580.38 88888.00 2015-10-08 03:30:49.911 281 11874.41 183.47 52580.30 88888.00 2015-10-08 03:30:50.411 281 11874.38 183.37 52580.21 88888.00 2015-10-08 03:30:50.911 281 11874.37 183.34 52580.21 88888.00 2015-10-08 03:30:51.411 281 11874.35 183.34 52580.21 88888.00 2015-10-08 03:30:51.911 281 11874.42 183.30 52580.19 88888.00 2015-10-08 03:30:52.411 281 11874.42 183.27 52580.16 88888.00 2015-10-08 03:30:52.911 281 11874.37 183.21 52580.08 88888.00 2015-10-08 03:30:53.411 281 11874.36 183.22 52580.07 88888.00 2015-10-08 03:30:53.911 281 11874.39 183.19 52580.04 88888.00 2015-10-08 03:30:54.411 281 11874.37 183.20 52580.03 88888.00 2015-10-08 03:30:54.911 281 11874.41 183.22 52580.04 88888.00 2015-10-08 03:30:55.411 281 11874.44 183.20 52580.03 88888.00 2015-10-08 03:30:55.911 281 11874.49 183.21 52580.04 88888.00 2015-10-08 03:30:56.411 281 11874.47 183.26 52580.00 88888.00 2015-10-08 03:30:56.911 281 11874.49 183.21 52579.93 88888.00 2015-10-08 03:30:57.411 281 11874.44 183.14 52579.92 88888.00 2015-10-08 03:30:57.911 281 11874.41 183.01 52579.84 88888.00 2015-10-08 03:30:58.411 281 11874.45 183.00 52579.82 88888.00 2015-10-08 03:30:58.911 281 11874.40 182.91 52579.81 88888.00 2015-10-08 03:30:59.411 281 11874.55 182.96 52579.78 88888.00 2015-10-08 03:30:59.911 281 11874.50 182.87 52579.76 88888.00 2015-10-08 03:31:00.411 281 11874.41 182.80 52579.66 88888.00 2015-10-08 03:31:00.911 281 11874.41 182.79 52579.67 88888.00 2015-10-08 03:31:01.411 281 11874.40 182.78 52579.65 88888.00 2015-10-08 03:31:01.911 281 11874.37 182.76 52579.67 88888.00 2015-10-08 03:31:02.411 281 11874.21 182.63 52579.55 88888.00 2015-10-08 03:31:02.911 281 11874.19 182.57 52579.50 88888.00 2015-10-08 03:31:03.411 281 11874.23 182.60 52579.52 88888.00 2015-10-08 03:31:03.911 281 11874.22 182.58 52579.48 88888.00 2015-10-08 03:31:04.411 281 11874.13 182.50 52579.46 88888.00 2015-10-08 03:31:04.911 281 11874.13 182.47 52579.48 88888.00 2015-10-08 03:31:05.411 281 11874.18 182.43 52579.38 88888.00 2015-10-08 03:31:05.911 281 11874.11 182.39 52579.32 88888.00 2015-10-08 03:31:06.411 281 11874.07 182.38 52579.30 88888.00 2015-10-08 03:31:06.911 281 11874.04 182.31 52579.25 88888.00 2015-10-08 03:31:07.411 281 11873.97 182.19 52579.11 88888.00 2015-10-08 03:31:07.911 281 11874.05 182.27 52579.15 88888.00 2015-10-08 03:31:08.411 281 11874.06 182.21 52579.08 88888.00 2015-10-08 03:31:08.911 281 11874.09 182.12 52579.08 88888.00 2015-10-08 03:31:09.411 281 11874.09 182.08 52579.00 88888.00 2015-10-08 03:31:09.911 281 11874.13 182.03 52578.99 88888.00 2015-10-08 03:31:10.411 281 11874.19 182.03 52579.02 88888.00 2015-10-08 03:31:10.911 281 11874.21 182.04 52578.98 88888.00 2015-10-08 03:31:11.411 281 11874.18 181.93 52578.90 88888.00 2015-10-08 03:31:11.911 281 11874.24 181.92 52578.96 88888.00 2015-10-08 03:31:12.411 281 11874.28 181.96 52578.93 88888.00 2015-10-08 03:31:12.911 281 11874.23 181.79 52578.86 88888.00 2015-10-08 03:31:13.411 281 11874.29 181.72 52578.87 88888.00 2015-10-08 03:31:13.911 281 11874.24 181.72 52578.86 88888.00 2015-10-08 03:31:14.411 281 11874.19 181.73 52578.77 88888.00 2015-10-08 03:31:14.911 281 11874.18 181.69 52578.69 88888.00 2015-10-08 03:31:15.411 281 11874.09 181.59 52578.60 88888.00 2015-10-08 03:31:15.911 281 11874.07 181.59 52578.60 88888.00 2015-10-08 03:31:16.411 281 11874.03 181.50 52578.56 88888.00 2015-10-08 03:31:16.911 281 11874.05 181.51 52578.55 88888.00 2015-10-08 03:31:17.411 281 11873.98 181.41 52578.47 88888.00 2015-10-08 03:31:17.911 281 11873.98 181.35 52578.44 88888.00 2015-10-08 03:31:18.412 281 11874.01 181.23 52578.50 88888.00 2015-10-08 03:31:18.912 281 11873.93 181.12 52578.46 88888.00 2015-10-08 03:31:19.412 281 11873.84 181.12 52578.40 88888.00 2015-10-08 03:31:19.912 281 11873.81 181.08 52578.36 88888.00 2015-10-08 03:31:20.412 281 11873.77 181.06 52578.31 88888.00 2015-10-08 03:31:20.912 281 11873.70 181.01 52578.24 88888.00 2015-10-08 03:31:21.412 281 11873.69 180.88 52578.24 88888.00 2015-10-08 03:31:21.912 281 11873.72 180.82 52578.23 88888.00 2015-10-08 03:31:22.412 281 11873.69 180.77 52578.18 88888.00 2015-10-08 03:31:22.912 281 11873.69 180.68 52578.14 88888.00 2015-10-08 03:31:23.412 281 11873.78 180.67 52578.14 88888.00 2015-10-08 03:31:23.912 281 11873.70 180.58 52578.11 88888.00 2015-10-08 03:31:24.412 281 11873.56 180.45 52577.97 88888.00 2015-10-08 03:31:24.912 281 11873.48 180.41 52577.92 88888.00 2015-10-08 03:31:25.412 281 11873.47 180.37 52577.90 88888.00 2015-10-08 03:31:25.912 281 11873.51 180.40 52577.94 88888.00 2015-10-08 03:31:26.412 281 11873.51 180.35 52577.87 88888.00 2015-10-08 03:31:26.912 281 11873.47 180.26 52577.81 88888.00 2015-10-08 03:31:27.412 281 11873.47 180.12 52577.73 88888.00 2015-10-08 03:31:27.912 281 11873.49 180.09 52577.66 88888.00 2015-10-08 03:31:28.412 281 11873.49 180.00 52577.63 88888.00 2015-10-08 03:31:28.912 281 11873.54 180.04 52577.59 88888.00 2015-10-08 03:31:29.412 281 11873.54 179.99 52577.57 88888.00 2015-10-08 03:31:29.912 281 11873.51 179.88 52577.57 88888.00 2015-10-08 03:31:30.412 281 11873.48 179.73 52577.58 88888.00 2015-10-08 03:31:30.912 281 11873.53 179.69 52577.58 88888.00 2015-10-08 03:31:31.412 281 11873.59 179.60 52577.46 88888.00 2015-10-08 03:31:31.912 281 11873.57 179.50 52577.44 88888.00 2015-10-08 03:31:32.412 281 11873.43 179.38 52577.31 88888.00 2015-10-08 03:31:32.912 281 11873.39 179.29 52577.27 88888.00 2015-10-08 03:31:33.412 281 11873.39 179.19 52577.22 88888.00 2015-10-08 03:31:33.912 281 11873.34 179.09 52577.15 88888.00 2015-10-08 03:31:34.412 281 11873.27 179.08 52577.11 88888.00 2015-10-08 03:31:34.912 281 11873.28 179.09 52577.09 88888.00 2015-10-08 03:31:35.412 281 11873.34 179.05 52577.05 88888.00 2015-10-08 03:31:35.912 281 11873.34 179.04 52577.03 88888.00 2015-10-08 03:31:36.412 281 11873.25 178.96 52576.97 88888.00 2015-10-08 03:31:36.912 281 11873.24 178.93 52576.95 88888.00 2015-10-08 03:31:37.412 281 11873.23 178.80 52576.93 88888.00 2015-10-08 03:31:37.912 281 11873.26 178.73 52576.92 88888.00 2015-10-08 03:31:38.412 281 11873.14 178.71 52576.87 88888.00 2015-10-08 03:31:38.912 281 11873.12 178.66 52576.87 88888.00 2015-10-08 03:31:39.412 281 11873.09 178.59 52576.81 88888.00 2015-10-08 03:31:39.912 281 11872.97 178.47 52576.70 88888.00 2015-10-08 03:31:40.412 281 11872.98 178.40 52576.64 88888.00 2015-10-08 03:31:40.912 281 11873.05 178.41 52576.67 88888.00 2015-10-08 03:31:41.412 281 11872.99 178.37 52576.65 88888.00 2015-10-08 03:31:41.912 281 11873.01 178.31 52576.60 88888.00 2015-10-08 03:31:42.412 281 11872.99 178.25 52576.57 88888.00 2015-10-08 03:31:42.912 281 11872.96 178.14 52576.47 88888.00 2015-10-08 03:31:43.412 281 11872.96 178.03 52576.43 88888.00 2015-10-08 03:31:43.912 281 11872.93 177.95 52576.43 88888.00 2015-10-08 03:31:44.412 281 11872.95 177.91 52576.38 88888.00 2015-10-08 03:31:44.912 281 11872.96 177.89 52576.38 88888.00 2015-10-08 03:31:45.412 281 11872.95 177.85 52576.35 88888.00 2015-10-08 03:31:45.912 281 11872.93 177.77 52576.32 88888.00 2015-10-08 03:31:46.412 281 11872.91 177.75 52576.25 88888.00 2015-10-08 03:31:46.912 281 11872.93 177.69 52576.16 88888.00 2015-10-08 03:31:47.412 281 11872.93 177.68 52576.14 88888.00 2015-10-08 03:31:47.912 281 11873.01 177.67 52576.12 88888.00 2015-10-08 03:31:48.412 281 11873.00 177.57 52576.11 88888.00 2015-10-08 03:31:48.912 281 11873.02 177.55 52576.12 88888.00 2015-10-08 03:31:49.412 281 11873.07 177.56 52576.13 88888.00 2015-10-08 03:31:49.912 281 11873.05 177.54 52576.06 88888.00 2015-10-08 03:31:50.412 281 11873.02 177.46 52576.03 88888.00 2015-10-08 03:31:50.912 281 11873.06 177.39 52576.00 88888.00 2015-10-08 03:31:51.412 281 11873.04 177.35 52575.98 88888.00 2015-10-08 03:31:51.912 281 11873.01 177.24 52575.98 88888.00 2015-10-08 03:31:52.412 281 11873.00 177.14 52575.98 88888.00 2015-10-08 03:31:52.912 281 11872.97 177.12 52575.95 88888.00 2015-10-08 03:31:53.412 281 11872.86 176.99 52575.86 88888.00 2015-10-08 03:31:53.912 281 11872.87 176.91 52575.82 88888.00 2015-10-08 03:31:54.412 281 11872.87 176.89 52575.79 88888.00 2015-10-08 03:31:54.912 281 11872.80 176.87 52575.78 88888.00 2015-10-08 03:31:55.412 281 11872.82 176.90 52575.73 88888.00 2015-10-08 03:31:55.912 281 11872.82 176.78 52575.68 88888.00 2015-10-08 03:31:56.412 281 11872.84 176.70 52575.77 88888.00 2015-10-08 03:31:56.912 281 11872.86 176.63 52575.76 88888.00 2015-10-08 03:31:57.412 281 11872.81 176.67 52575.71 88888.00 2015-10-08 03:31:57.912 281 11872.87 176.67 52575.70 88888.00 2015-10-08 03:31:58.412 281 11872.81 176.61 52575.69 88888.00 2015-10-08 03:31:58.912 281 11872.79 176.62 52575.62 88888.00 2015-10-08 03:31:59.412 281 11872.75 176.56 52575.59 88888.00 2015-10-08 03:31:59.912 281 11872.64 176.40 52575.50 88888.00 2015-10-08 03:32:00.412 281 11872.63 176.42 52575.61 88888.00 2015-10-08 03:32:00.912 281 11872.69 176.33 52575.52 88888.00 2015-10-08 03:32:01.412 281 11872.69 176.27 52575.45 88888.00 2015-10-08 03:32:01.912 281 11872.69 176.23 52575.46 88888.00 2015-10-08 03:32:02.412 281 11872.71 176.21 52575.52 88888.00 2015-10-08 03:32:02.912 281 11872.65 176.09 52575.49 88888.00 2015-10-08 03:32:03.412 281 11872.56 176.04 52575.38 88888.00 2015-10-08 03:32:03.912 281 11872.55 175.99 52575.37 88888.00 2015-10-08 03:32:04.412 281 11872.57 175.92 52575.35 88888.00 2015-10-08 03:32:04.912 281 11872.67 175.89 52575.32 88888.00 2015-10-08 03:32:05.412 281 11872.72 175.86 52575.28 88888.00 2015-10-08 03:32:05.912 281 11872.69 175.79 52575.36 88888.00 2015-10-08 03:32:06.412 281 11872.69 175.75 52575.33 88888.00 2015-10-08 03:32:06.912 281 11872.69 175.74 52575.37 88888.00 2015-10-08 03:32:07.412 281 11872.65 175.73 52575.36 88888.00 2015-10-08 03:32:07.912 281 11872.67 175.64 52575.40 88888.00 2015-10-08 03:32:08.412 281 11872.62 175.66 52575.41 88888.00 2015-10-08 03:32:08.912 281 11872.60 175.66 52575.41 88888.00 2015-10-08 03:32:09.412 281 11872.63 175.62 52575.37 88888.00 2015-10-08 03:32:09.912 281 11872.57 175.53 52575.36 88888.00 2015-10-08 03:32:10.412 281 11872.57 175.41 52575.45 88888.00 2015-10-08 03:32:10.912 281 11872.60 175.36 52575.40 88888.00 2015-10-08 03:32:11.412 281 11872.60 175.30 52575.37 88888.00 2015-10-08 03:32:11.912 281 11872.61 175.32 52575.38 88888.00 2015-10-08 03:32:12.412 281 11872.58 175.30 52575.37 88888.00 2015-10-08 03:32:12.912 281 11872.54 175.25 52575.32 88888.00 2015-10-08 03:32:13.412 281 11872.52 175.20 52575.29 88888.00 2015-10-08 03:32:13.912 281 11872.46 175.07 52575.25 88888.00 2015-10-08 03:32:14.412 281 11872.39 175.02 52575.24 88888.00 2015-10-08 03:32:14.912 281 11872.48 175.01 52575.27 88888.00 2015-10-08 03:32:15.412 281 11872.46 174.95 52575.26 88888.00 2015-10-08 03:32:15.912 281 11872.40 174.92 52575.20 88888.00 2015-10-08 03:32:16.412 281 11872.42 174.87 52575.26 88888.00 2015-10-08 03:32:16.912 281 11872.36 174.79 52575.25 88888.00 2015-10-08 03:32:17.412 281 11872.31 174.74 52575.19 88888.00 2015-10-08 03:32:17.912 281 11872.40 174.73 52575.18 88888.00 2015-10-08 03:32:18.412 281 11872.36 174.72 52575.19 88888.00 2015-10-08 03:32:18.912 281 11872.36 174.65 52575.23 88888.00 2015-10-08 03:32:19.412 281 11872.34 174.55 52575.24 88888.00 2015-10-08 03:32:19.912 281 11872.34 174.52 52575.19 88888.00 2015-10-08 03:32:20.412 281 11872.28 174.47 52575.18 88888.00 2015-10-08 03:32:20.912 281 11872.23 174.49 52575.19 88888.00 2015-10-08 03:32:21.412 281 11872.25 174.44 52575.18 88888.00 2015-10-08 03:32:21.912 281 11872.26 174.31 52575.23 88888.00 2015-10-08 03:32:22.412 281 11872.14 174.16 52575.24 88888.00 2015-10-08 03:32:22.912 281 11872.11 174.08 52575.20 88888.00 2015-10-08 03:32:23.412 281 11872.07 174.00 52575.12 88888.00 2015-10-08 03:32:23.912 281 11872.09 174.08 52575.14 88888.00 2015-10-08 03:32:24.412 281 11872.05 174.09 52575.14 88888.00 2015-10-08 03:32:24.912 281 11872.08 174.03 52575.12 88888.00 2015-10-08 03:32:25.412 281 11872.03 173.90 52575.08 88888.00 2015-10-08 03:32:25.912 281 11871.85 173.90 52575.09 88888.00 2015-10-08 03:32:26.412 281 11871.84 173.88 52575.17 88888.00 2015-10-08 03:32:26.912 281 11871.76 173.76 52575.10 88888.00 2015-10-08 03:32:27.412 281 11871.77 173.79 52575.12 88888.00 2015-10-08 03:32:27.912 281 11871.76 173.79 52575.14 88888.00 2015-10-08 03:32:28.412 281 11871.67 173.68 52575.10 88888.00 2015-10-08 03:32:28.912 281 11871.53 173.57 52575.12 88888.00 2015-10-08 03:32:29.412 281 11871.51 173.57 52575.15 88888.00 2015-10-08 03:32:29.912 281 11871.41 173.55 52575.10 88888.00 2015-10-08 03:32:30.412 281 11871.39 173.56 52575.12 88888.00 2015-10-08 03:32:30.912 281 11871.42 173.50 52575.15 88888.00 2015-10-08 03:32:31.412 281 11871.32 173.50 52575.15 88888.00 2015-10-08 03:32:31.912 281 11871.24 173.47 52575.14 88888.00 2015-10-08 03:32:32.412 281 11871.20 173.34 52575.10 88888.00 2015-10-08 03:32:32.912 281 11871.13 173.27 52575.14 88888.00 2015-10-08 03:32:33.412 281 11871.04 173.26 52575.14 88888.00 2015-10-08 03:32:33.912 281 11870.89 173.17 52575.07 88888.00 2015-10-08 03:32:34.412 281 11870.87 173.14 52574.96 88888.00 2015-10-08 03:32:34.912 281 11870.84 173.09 52574.91 88888.00 2015-10-08 03:32:35.412 281 11870.81 173.04 52574.96 88888.00 2015-10-08 03:32:35.912 281 11870.76 172.95 52574.98 88888.00 2015-10-08 03:32:36.412 281 11870.65 172.87 52574.90 88888.00 2015-10-08 03:32:36.912 281 11870.56 172.85 52574.90 88888.00 2015-10-08 03:32:37.412 281 11870.52 172.83 52574.88 88888.00 2015-10-08 03:32:37.912 281 11870.60 172.77 52574.90 88888.00 2015-10-08 03:32:38.412 281 11870.61 172.75 52574.96 88888.00 2015-10-08 03:32:38.912 281 11870.61 172.72 52574.92 88888.00 2015-10-08 03:32:39.412 281 11870.50 172.70 52574.96 88888.00 2015-10-08 03:32:39.912 281 11870.36 172.63 52574.96 88888.00 2015-10-08 03:32:40.412 281 11870.30 172.65 52574.99 88888.00 2015-10-08 03:32:40.912 281 11870.21 172.72 52574.97 88888.00 2015-10-08 03:32:41.412 281 11870.19 172.66 52574.93 88888.00 2015-10-08 03:32:41.912 281 11870.15 172.58 52574.90 88888.00 2015-10-08 03:32:42.412 281 11870.16 172.59 52574.89 88888.00 2015-10-08 03:32:42.912 281 11870.19 172.62 52574.91 88888.00 2015-10-08 03:32:43.412 281 11870.11 172.52 52574.89 88888.00 2015-10-08 03:32:43.912 281 11870.01 172.40 52574.75 88888.00 2015-10-08 03:32:44.412 281 11870.01 172.39 52574.67 88888.00 2015-10-08 03:32:44.912 281 11870.09 172.42 52574.72 88888.00 2015-10-08 03:32:45.412 281 11870.08 172.42 52574.74 88888.00 2015-10-08 03:32:45.912 281 11869.98 172.32 52574.66 88888.00 2015-10-08 03:32:46.412 281 11870.06 172.22 52574.68 88888.00 2015-10-08 03:32:46.912 281 11870.00 172.19 52574.64 88888.00 2015-10-08 03:32:47.412 281 11869.94 172.17 52574.70 88888.00 2015-10-08 03:32:47.912 281 11869.90 172.13 52574.65 88888.00 2015-10-08 03:32:48.412 281 11869.79 172.06 52574.62 88888.00 2015-10-08 03:32:48.912 281 11869.74 172.06 52574.59 88888.00 2015-10-08 03:32:49.412 281 11869.74 172.11 52574.58 88888.00 2015-10-08 03:32:49.912 281 11869.75 172.11 52574.54 88888.00 2015-10-08 03:32:50.412 281 11869.70 172.07 52574.50 88888.00 2015-10-08 03:32:50.912 281 11869.63 171.97 52574.56 88888.00 2015-10-08 03:32:51.412 281 11869.55 171.93 52574.52 88888.00 2015-10-08 03:32:51.912 281 11869.47 171.84 52574.40 88888.00 2015-10-08 03:32:52.412 281 11869.54 171.82 52574.41 88888.00 2015-10-08 03:32:52.912 281 11869.47 171.77 52574.37 88888.00 2015-10-08 03:32:53.412 281 11869.44 171.67 52574.36 88888.00 2015-10-08 03:32:53.912 281 11869.40 171.71 52574.33 88888.00 2015-10-08 03:32:54.412 281 11869.32 171.67 52574.37 88888.00 2015-10-08 03:32:54.912 281 11869.29 171.66 52574.36 88888.00 2015-10-08 03:32:55.412 281 11869.36 171.67 52574.31 88888.00 2015-10-08 03:32:55.912 281 11869.38 171.73 52574.30 88888.00 2015-10-08 03:32:56.412 281 11869.28 171.64 52574.29 88888.00 2015-10-08 03:32:56.912 281 11869.18 171.57 52574.27 88888.00 2015-10-08 03:32:57.412 281 11869.13 171.49 52574.22 88888.00 2015-10-08 03:32:57.912 281 11869.10 171.40 52574.22 88888.00 2015-10-08 03:32:58.412 281 11869.09 171.40 52574.27 88888.00 2015-10-08 03:32:58.912 281 11869.07 171.42 52574.30 88888.00 2015-10-08 03:32:59.412 281 11869.09 171.35 52574.23 88888.00 2015-10-08 03:32:59.912 281 11869.02 171.36 52574.28 88888.00 2015-10-08 03:33:00.412 281 11868.98 171.33 52574.20 88888.00 2015-10-08 03:33:00.912 281 11868.98 171.33 52574.19 88888.00 2015-10-08 03:33:01.412 281 11868.89 171.27 52574.14 88888.00 2015-10-08 03:33:01.912 281 11868.84 171.20 52574.10 88888.00 2015-10-08 03:33:02.412 281 11868.86 171.24 52574.09 88888.00 2015-10-08 03:33:02.912 281 11868.89 171.28 52574.11 88888.00 2015-10-08 03:33:03.412 281 11868.87 171.29 52574.08 88888.00 2015-10-08 03:33:03.912 281 11868.84 171.23 52574.08 88888.00 2015-10-08 03:33:04.412 281 11868.87 171.30 52574.15 88888.00 2015-10-08 03:33:04.912 281 11868.83 171.28 52574.09 88888.00 2015-10-08 03:33:05.412 281 11868.80 171.20 52574.03 88888.00 2015-10-08 03:33:05.912 281 11868.80 171.13 52574.08 88888.00 2015-10-08 03:33:06.412 281 11868.72 171.10 52574.09 88888.00 2015-10-08 03:33:06.912 281 11868.59 171.15 52574.05 88888.00 2015-10-08 03:33:07.412 281 11868.51 171.08 52574.05 88888.00 2015-10-08 03:33:07.912 281 11868.47 171.04 52573.95 88888.00 2015-10-08 03:33:08.412 281 11868.47 170.98 52573.92 88888.00 2015-10-08 03:33:08.912 281 11868.44 170.99 52573.94 88888.00 2015-10-08 03:33:09.412 281 11868.37 171.00 52573.94 88888.00 2015-10-08 03:33:09.912 281 11868.35 170.95 52573.92 88888.00 2015-10-08 03:33:10.412 281 11868.32 170.95 52573.93 88888.00 2015-10-08 03:33:10.912 281 11868.33 170.99 52573.94 88888.00 2015-10-08 03:33:11.412 281 11868.23 170.91 52573.92 88888.00 2015-10-08 03:33:11.912 281 11868.16 170.87 52573.92 88888.00 2015-10-08 03:33:12.412 281 11868.09 170.81 52573.92 88888.00 2015-10-08 03:33:12.912 281 11868.05 170.81 52573.88 88888.00 2015-10-08 03:33:13.412 281 11868.01 170.80 52573.87 88888.00 2015-10-08 03:33:13.912 281 11867.92 170.66 52573.82 88888.00 2015-10-08 03:33:14.412 281 11867.89 170.68 52573.78 88888.00 2015-10-08 03:33:14.912 281 11867.75 170.71 52573.76 88888.00 2015-10-08 03:33:15.412 281 11867.79 170.67 52573.83 88888.00 2015-10-08 03:33:15.912 281 11867.81 170.69 52573.74 88888.00 2015-10-08 03:33:16.412 281 11867.74 170.68 52573.69 88888.00 2015-10-08 03:33:16.912 281 11867.75 170.67 52573.73 88888.00 2015-10-08 03:33:17.412 281 11867.72 170.70 52573.78 88888.00 2015-10-08 03:33:17.912 281 11867.67 170.70 52573.85 88888.00 2015-10-08 03:33:18.412 281 11867.63 170.67 52573.80 88888.00 2015-10-08 03:33:18.912 281 11867.56 170.66 52573.74 88888.00 2015-10-08 03:33:19.412 281 11867.58 170.64 52573.79 88888.00 2015-10-08 03:33:19.912 281 11867.54 170.65 52573.79 88888.00 2015-10-08 03:33:20.412 281 11867.49 170.65 52573.75 88888.00 2015-10-08 03:33:20.912 281 11867.54 170.59 52573.75 88888.00 2015-10-08 03:33:21.412 281 11867.46 170.57 52573.71 88888.00 2015-10-08 03:33:21.912 281 11867.43 170.61 52573.70 88888.00 2015-10-08 03:33:22.412 281 11867.36 170.57 52573.74 88888.00 2015-10-08 03:33:22.912 281 11867.27 170.49 52573.71 88888.00 2015-10-08 03:33:23.412 281 11867.28 170.45 52573.70 88888.00 2015-10-08 03:33:23.912 281 11867.23 170.49 52573.71 88888.00 2015-10-08 03:33:24.412 281 11867.22 170.51 52573.75 88888.00 2015-10-08 03:33:24.912 281 11867.20 170.43 52573.70 88888.00 2015-10-08 03:33:25.412 281 11867.10 170.45 52573.65 88888.00 2015-10-08 03:33:25.912 281 11867.11 170.46 52573.69 88888.00 2015-10-08 03:33:26.412 281 11867.12 170.43 52573.66 88888.00 2015-10-08 03:33:26.912 281 11867.09 170.33 52573.69 88888.00 2015-10-08 03:33:27.412 281 11867.03 170.32 52573.61 88888.00 2015-10-08 03:33:27.912 281 11866.99 170.27 52573.55 88888.00 2015-10-08 03:33:28.412 281 11866.92 170.28 52573.59 88888.00 2015-10-08 03:33:28.912 281 11866.85 170.23 52573.59 88888.00 2015-10-08 03:33:29.412 281 11866.91 170.20 52573.53 88888.00 2015-10-08 03:33:29.912 281 11866.85 170.17 52573.56 88888.00 2015-10-08 03:33:30.412 281 11866.84 170.18 52573.52 88888.00 2015-10-08 03:33:30.912 281 11866.81 170.20 52573.45 88888.00 2015-10-08 03:33:31.412 281 11866.76 170.18 52573.45 88888.00 2015-10-08 03:33:31.912 281 11866.72 170.16 52573.45 88888.00 2015-10-08 03:33:32.412 281 11866.66 170.14 52573.49 88888.00 2015-10-08 03:33:32.912 281 11866.69 170.13 52573.51 88888.00 2015-10-08 03:33:33.412 281 11866.64 170.06 52573.50 88888.00 2015-10-08 03:33:33.912 281 11866.57 170.00 52573.55 88888.00 2015-10-08 03:33:34.412 281 11866.53 170.02 52573.52 88888.00 2015-10-08 03:33:34.912 281 11866.46 169.99 52573.49 88888.00 2015-10-08 03:33:35.412 281 11866.34 169.93 52573.48 88888.00 2015-10-08 03:33:35.912 281 11866.29 169.92 52573.44 88888.00 2015-10-08 03:33:36.412 281 11866.24 169.90 52573.47 88888.00 2015-10-08 03:33:36.912 281 11866.19 169.92 52573.45 88888.00 2015-10-08 03:33:37.412 281 11866.20 169.92 52573.45 88888.00 2015-10-08 03:33:37.912 281 11866.07 169.92 52573.39 88888.00 2015-10-08 03:33:38.412 281 11865.95 169.92 52573.45 88888.00 2015-10-08 03:33:38.912 281 11865.98 169.94 52573.50 88888.00 2015-10-08 03:33:39.412 281 11865.91 169.97 52573.48 88888.00 2015-10-08 03:33:39.912 281 11865.85 169.96 52573.48 88888.00 2015-10-08 03:33:40.412 281 11865.79 169.96 52573.44 88888.00 2015-10-08 03:33:40.912 281 11865.71 169.89 52573.40 88888.00 2015-10-08 03:33:41.412 281 11865.64 169.90 52573.38 88888.00 2015-10-08 03:33:41.912 281 11865.69 169.96 52573.43 88888.00 2015-10-08 03:33:42.412 281 11865.55 169.91 52573.34 88888.00 2015-10-08 03:33:42.912 281 11865.38 169.89 52573.32 88888.00 2015-10-08 03:33:43.412 281 11865.42 169.91 52573.27 88888.00 2015-10-08 03:33:43.912 281 11865.43 169.94 52573.33 88888.00 2015-10-08 03:33:44.412 281 11865.34 169.98 52573.33 88888.00 2015-10-08 03:33:44.912 281 11865.29 170.10 52573.31 88888.00 2015-10-08 03:33:45.412 281 11865.24 170.01 52573.32 88888.00 2015-10-08 03:33:45.912 281 11865.19 170.03 52573.35 88888.00 2015-10-08 03:33:46.412 281 11865.23 170.11 52573.30 88888.00 2015-10-08 03:33:46.912 281 11865.24 170.19 52573.27 88888.00 2015-10-08 03:33:47.412 281 11865.12 170.11 52573.20 88888.00 2015-10-08 03:33:47.912 281 11865.03 170.09 52573.20 88888.00 2015-10-08 03:33:48.412 281 11864.98 170.11 52573.18 88888.00 2015-10-08 03:33:48.912 281 11864.95 170.17 52573.27 88888.00 2015-10-08 03:33:49.412 281 11864.91 170.18 52573.30 88888.00 2015-10-08 03:33:49.912 281 11864.86 170.22 52573.23 88888.00 2015-10-08 03:33:50.412 281 11864.76 170.20 52573.24 88888.00 2015-10-08 03:33:50.912 281 11864.80 170.29 52573.22 88888.00 2015-10-08 03:33:51.412 281 11864.77 170.35 52573.15 88888.00 2015-10-08 03:33:51.912 281 11864.74 170.33 52573.11 88888.00 2015-10-08 03:33:52.412 281 11864.66 170.31 52573.07 88888.00 2015-10-08 03:33:52.912 281 11864.65 170.37 52573.09 88888.00 2015-10-08 03:33:53.412 281 11864.64 170.38 52573.11 88888.00 2015-10-08 03:33:53.912 281 11864.57 170.43 52573.13 88888.00 2015-10-08 03:33:54.412 281 11864.62 170.41 52573.09 88888.00 2015-10-08 03:33:54.912 281 11864.58 170.37 52573.04 88888.00 2015-10-08 03:33:55.412 281 11864.53 170.47 52573.07 88888.00 2015-10-08 03:33:55.912 281 11864.49 170.51 52573.08 88888.00 2015-10-08 03:33:56.412 281 11864.48 170.50 52573.06 88888.00 2015-10-08 03:33:56.912 281 11864.39 170.41 52572.99 88888.00 2015-10-08 03:33:57.412 281 11864.40 170.41 52572.96 88888.00 2015-10-08 03:33:57.912 281 11864.41 170.48 52572.95 88888.00 2015-10-08 03:33:58.413 281 11864.40 170.48 52572.91 88888.00 2015-10-08 03:33:58.913 281 11864.40 170.49 52572.96 88888.00 2015-10-08 03:33:59.413 281 11864.44 170.49 52572.97 88888.00 2015-10-08 03:33:59.913 281 11864.39 170.55 52572.94 88888.00 2015-10-08 03:34:00.413 281 11864.39 170.62 52572.91 88888.00 2015-10-08 03:34:00.913 281 11864.44 170.67 52572.90 88888.00 2015-10-08 03:34:01.413 281 11864.42 170.65 52572.90 88888.00 2015-10-08 03:34:01.913 281 11864.44 170.71 52572.89 88888.00 2015-10-08 03:34:02.413 281 11864.41 170.74 52572.91 88888.00 2015-10-08 03:34:02.913 281 11864.45 170.71 52572.90 88888.00 2015-10-08 03:34:03.413 281 11864.42 170.68 52572.86 88888.00 2015-10-08 03:34:03.913 281 11864.42 170.68 52572.82 88888.00 2015-10-08 03:34:04.413 281 11864.45 170.75 52572.87 88888.00 2015-10-08 03:34:04.913 281 11864.42 170.75 52572.86 88888.00 2015-10-08 03:34:05.413 281 11864.36 170.74 52572.83 88888.00 2015-10-08 03:34:05.913 281 11864.45 170.77 52572.81 88888.00 2015-10-08 03:34:06.413 281 11864.44 170.90 52572.86 88888.00 2015-10-08 03:34:06.913 281 11864.38 170.89 52572.88 88888.00 2015-10-08 03:34:07.413 281 11864.38 170.85 52572.89 88888.00 2015-10-08 03:34:07.913 281 11864.36 170.81 52572.88 88888.00 2015-10-08 03:34:08.413 281 11864.35 170.88 52572.82 88888.00 2015-10-08 03:34:08.913 281 11864.37 170.85 52572.81 88888.00 2015-10-08 03:34:09.413 281 11864.38 170.85 52572.82 88888.00 2015-10-08 03:34:09.913 281 11864.40 170.88 52572.88 88888.00 2015-10-08 03:34:10.413 281 11864.40 170.89 52572.82 88888.00 2015-10-08 03:34:10.913 281 11864.31 170.82 52572.80 88888.00 2015-10-08 03:34:11.413 281 11864.29 170.81 52572.81 88888.00 2015-10-08 03:34:11.913 281 11864.30 170.82 52572.81 88888.00 2015-10-08 03:34:12.413 281 11864.22 170.79 52572.79 88888.00 2015-10-08 03:34:12.913 281 11864.19 170.88 52572.80 88888.00 2015-10-08 03:34:13.413 281 11864.18 170.88 52572.74 88888.00 2015-10-08 03:34:13.913 281 11864.16 170.85 52572.80 88888.00 2015-10-08 03:34:14.413 281 11864.06 170.80 52572.81 88888.00 2015-10-08 03:34:14.913 281 11863.97 170.74 52572.80 88888.00 2015-10-08 03:34:15.413 281 11863.97 170.84 52572.73 88888.00 2015-10-08 03:34:15.913 281 11863.86 170.80 52572.61 88888.00 2015-10-08 03:34:16.413 281 11863.81 170.84 52572.62 88888.00 2015-10-08 03:34:16.913 281 11863.77 170.80 52572.58 88888.00 2015-10-08 03:34:17.413 281 11863.74 170.78 52572.56 88888.00 2015-10-08 03:34:17.913 281 11863.61 170.75 52572.51 88888.00 2015-10-08 03:34:18.413 281 11863.54 170.79 52572.45 88888.00 2015-10-08 03:34:18.913 281 11863.44 170.77 52572.41 88888.00 2015-10-08 03:34:19.413 281 11863.35 170.76 52572.44 88888.00 2015-10-08 03:34:19.913 281 11863.31 170.79 52572.46 88888.00 2015-10-08 03:34:20.413 281 11863.26 170.76 52572.38 88888.00 2015-10-08 03:34:20.913 281 11863.18 170.69 52572.34 88888.00 2015-10-08 03:34:21.413 281 11863.15 170.67 52572.34 88888.00 2015-10-08 03:34:21.913 281 11863.15 170.66 52572.36 88888.00 2015-10-08 03:34:22.413 281 11863.09 170.62 52572.35 88888.00 2015-10-08 03:34:22.913 281 11863.04 170.55 52572.26 88888.00 2015-10-08 03:34:23.413 281 11862.91 170.53 52572.21 88888.00 2015-10-08 03:34:23.913 281 11862.88 170.57 52572.19 88888.00 2015-10-08 03:34:24.413 281 11862.82 170.53 52572.10 88888.00 2015-10-08 03:34:24.913 281 11862.71 170.46 52572.03 88888.00 2015-10-08 03:34:25.413 281 11862.72 170.51 52572.02 88888.00 2015-10-08 03:34:25.913 281 11862.69 170.57 52571.98 88888.00 2015-10-08 03:34:26.413 281 11862.65 170.58 52571.95 88888.00 2015-10-08 03:34:26.913 281 11862.66 170.51 52571.95 88888.00 2015-10-08 03:34:27.413 281 11862.64 170.50 52571.88 88888.00 2015-10-08 03:34:27.913 281 11862.60 170.56 52571.82 88888.00 2015-10-08 03:34:28.413 281 11862.48 170.49 52571.76 88888.00 2015-10-08 03:34:28.913 281 11862.52 170.49 52571.73 88888.00 2015-10-08 03:34:29.413 281 11862.49 170.49 52571.74 88888.00 2015-10-08 03:34:29.913 281 11862.39 170.52 52571.67 88888.00 2015-10-08 03:34:30.413 281 11862.36 170.55 52571.67 88888.00 2015-10-08 03:34:30.913 281 11862.26 170.56 52571.65 88888.00 2015-10-08 03:34:31.413 281 11862.25 170.60 52571.68 88888.00 2015-10-08 03:34:31.913 281 11862.27 170.59 52571.64 88888.00 2015-10-08 03:34:32.413 281 11862.23 170.53 52571.57 88888.00 2015-10-08 03:34:32.913 281 11862.16 170.55 52571.56 88888.00 2015-10-08 03:34:33.413 281 11862.10 170.53 52571.49 88888.00 2015-10-08 03:34:33.913 281 11862.02 170.52 52571.42 88888.00 2015-10-08 03:34:34.413 281 11861.96 170.49 52571.40 88888.00 2015-10-08 03:34:34.913 281 11861.87 170.49 52571.35 88888.00 2015-10-08 03:34:35.413 281 11861.90 170.53 52571.38 88888.00 2015-10-08 03:34:35.913 281 11861.85 170.56 52571.39 88888.00 2015-10-08 03:34:36.413 281 11861.83 170.56 52571.31 88888.00 2015-10-08 03:34:36.913 281 11861.76 170.60 52571.26 88888.00 2015-10-08 03:34:37.413 281 11861.77 170.64 52571.26 88888.00 2015-10-08 03:34:37.913 281 11861.64 170.51 52571.13 88888.00 2015-10-08 03:34:38.413 281 11861.65 170.55 52571.12 88888.00 2015-10-08 03:34:38.913 281 11861.59 170.56 52571.14 88888.00 2015-10-08 03:34:39.413 281 11861.51 170.58 52571.07 88888.00 2015-10-08 03:34:39.913 281 11861.47 170.51 52570.96 88888.00 2015-10-08 03:34:40.413 281 11861.47 170.64 52570.96 88888.00 2015-10-08 03:34:40.913 281 11861.49 170.62 52570.94 88888.00 2015-10-08 03:34:41.413 281 11861.40 170.62 52570.92 88888.00 2015-10-08 03:34:41.913 281 11861.32 170.58 52570.86 88888.00 2015-10-08 03:34:42.413 281 11861.26 170.60 52570.76 88888.00 2015-10-08 03:34:42.913 281 11861.28 170.62 52570.74 88888.00 2015-10-08 03:34:43.413 281 11861.26 170.62 52570.77 88888.00 2015-10-08 03:34:43.913 281 11861.13 170.55 52570.70 88888.00 2015-10-08 03:34:44.413 281 11861.14 170.52 52570.70 88888.00 2015-10-08 03:34:44.913 281 11861.09 170.51 52570.66 88888.00 2015-10-08 03:34:45.413 281 11861.08 170.49 52570.62 88888.00 2015-10-08 03:34:45.913 281 11861.05 170.50 52570.56 88888.00 2015-10-08 03:34:46.413 281 11860.94 170.49 52570.50 88888.00 2015-10-08 03:34:46.913 281 11860.91 170.47 52570.44 88888.00 2015-10-08 03:34:47.413 281 11860.91 170.42 52570.39 88888.00 2015-10-08 03:34:47.913 281 11860.82 170.39 52570.31 88888.00 2015-10-08 03:34:48.413 281 11860.81 170.49 52570.36 88888.00 2015-10-08 03:34:48.913 281 11860.80 170.51 52570.42 88888.00 2015-10-08 03:34:49.413 281 11860.84 170.52 52570.39 88888.00 2015-10-08 03:34:49.913 281 11860.82 170.51 52570.33 88888.00 2015-10-08 03:34:50.413 281 11860.79 170.51 52570.30 88888.00 2015-10-08 03:34:50.913 281 11860.80 170.52 52570.22 88888.00 2015-10-08 03:34:51.413 281 11860.77 170.53 52570.21 88888.00 2015-10-08 03:34:51.913 281 11860.84 170.55 52570.19 88888.00 2015-10-08 03:34:52.413 281 11860.77 170.47 52570.13 88888.00 2015-10-08 03:34:52.913 281 11860.73 170.47 52570.12 88888.00 2015-10-08 03:34:53.413 281 11860.73 170.50 52570.09 88888.00 2015-10-08 03:34:53.913 281 11860.71 170.51 52570.04 88888.00 2015-10-08 03:34:54.413 281 11860.68 170.45 52569.97 88888.00 2015-10-08 03:34:54.913 281 11860.67 170.48 52569.95 88888.00 2015-10-08 03:34:55.413 281 11860.64 170.46 52569.91 88888.00 2015-10-08 03:34:55.913 281 11860.64 170.49 52569.89 88888.00 2015-10-08 03:34:56.413 281 11860.63 170.51 52569.94 88888.00 2015-10-08 03:34:56.913 281 11860.59 170.45 52569.82 88888.00 2015-10-08 03:34:57.413 281 11860.55 170.46 52569.83 88888.00 2015-10-08 03:34:57.913 281 11860.51 170.47 52569.82 88888.00 2015-10-08 03:34:58.413 281 11860.52 170.49 52569.82 88888.00 2015-10-08 03:34:58.913 281 11860.44 170.46 52569.79 88888.00 2015-10-08 03:34:59.413 281 11860.36 170.48 52569.73 88888.00 2015-10-08 03:34:59.913 281 11860.34 170.43 52569.74 88888.00 2015-10-08 03:35:00.413 281 11860.27 170.39 52569.69 88888.00 2015-10-08 03:35:00.913 281 11860.24 170.36 52569.65 88888.00 2015-10-08 03:35:01.413 281 11860.17 170.36 52569.52 88888.00 2015-10-08 03:35:01.913 281 11860.02 170.22 52569.44 88888.00 2015-10-08 03:35:02.413 281 11859.94 170.21 52569.36 88888.00 2015-10-08 03:35:02.913 281 11859.90 170.22 52569.35 88888.00 2015-10-08 03:35:03.413 281 11859.82 170.23 52569.32 88888.00 2015-10-08 03:35:03.913 281 11859.72 170.24 52569.27 88888.00 2015-10-08 03:35:04.413 281 11859.66 170.21 52569.28 88888.00 2015-10-08 03:35:04.913 281 11859.59 170.14 52569.17 88888.00 2015-10-08 03:35:05.413 281 11859.54 170.16 52569.15 88888.00 2015-10-08 03:35:05.913 281 11859.49 170.10 52569.11 88888.00 2015-10-08 03:35:06.413 281 11859.50 170.09 52569.10 88888.00 2015-10-08 03:35:06.913 281 11859.50 170.13 52569.04 88888.00 2015-10-08 03:35:07.413 281 11859.42 170.03 52568.98 88888.00 2015-10-08 03:35:07.913 281 11859.31 170.01 52568.92 88888.00 2015-10-08 03:35:08.413 281 11859.23 169.99 52568.92 88888.00 2015-10-08 03:35:08.913 281 11859.11 169.99 52568.85 88888.00 2015-10-08 03:35:09.413 281 11859.04 169.99 52568.76 88888.00 2015-10-08 03:35:09.913 281 11859.04 169.96 52568.71 88888.00 2015-10-08 03:35:10.413 281 11859.04 169.85 52568.68 88888.00 2015-10-08 03:35:10.913 281 11859.03 169.91 52568.65 88888.00 2015-10-08 03:35:11.413 281 11858.98 169.87 52568.63 88888.00 2015-10-08 03:35:11.913 281 11858.93 169.90 52568.63 88888.00 2015-10-08 03:35:12.413 281 11858.94 169.84 52568.63 88888.00 2015-10-08 03:35:12.913 281 11858.88 169.70 52568.51 88888.00 2015-10-08 03:35:13.413 281 11858.91 169.79 52568.46 88888.00 2015-10-08 03:35:13.913 281 11858.93 169.81 52568.37 88888.00 2015-10-08 03:35:14.413 281 11858.93 169.81 52568.34 88888.00 2015-10-08 03:35:14.913 281 11858.94 169.77 52568.33 88888.00 2015-10-08 03:35:15.413 281 11858.83 169.78 52568.30 88888.00 2015-10-08 03:35:15.913 281 11858.83 169.79 52568.23 88888.00 2015-10-08 03:35:16.413 281 11858.86 169.74 52568.25 88888.00 2015-10-08 03:35:16.913 281 11858.78 169.73 52568.25 88888.00 2015-10-08 03:35:17.413 281 11858.79 169.70 52568.23 88888.00 2015-10-08 03:35:17.913 281 11858.74 169.61 52568.06 88888.00 2015-10-08 03:35:18.413 281 11858.76 169.65 52568.13 88888.00 2015-10-08 03:35:18.913 281 11858.77 169.67 52568.18 88888.00 2015-10-08 03:35:19.413 281 11858.78 169.68 52568.13 88888.00 2015-10-08 03:35:19.913 281 11858.83 169.72 52568.13 88888.00 2015-10-08 03:35:20.413 281 11858.79 169.72 52568.10 88888.00 2015-10-08 03:35:20.913 281 11858.78 169.73 52568.12 88888.00 2015-10-08 03:35:21.413 281 11858.75 169.63 52568.06 88888.00 2015-10-08 03:35:21.913 281 11858.69 169.61 52568.03 88888.00 2015-10-08 03:35:22.413 281 11858.79 169.60 52568.05 88888.00 2015-10-08 03:35:22.913 281 11858.81 169.60 52568.03 88888.00 2015-10-08 03:35:23.413 281 11858.70 169.64 52568.02 88888.00 2015-10-08 03:35:23.913 281 11858.68 169.67 52567.97 88888.00 2015-10-08 03:35:24.413 281 11858.70 169.75 52568.00 88888.00 2015-10-08 03:35:24.913 281 11858.72 169.69 52567.97 88888.00 2015-10-08 03:35:25.413 281 11858.68 169.63 52567.91 88888.00 2015-10-08 03:35:25.913 281 11858.54 169.54 52567.80 88888.00 2015-10-08 03:35:26.413 281 11858.59 169.55 52567.80 88888.00 2015-10-08 03:35:26.913 281 11858.57 169.62 52567.84 88888.00 2015-10-08 03:35:27.413 281 11858.59 169.60 52567.89 88888.00 2015-10-08 03:35:27.913 281 11858.51 169.50 52567.85 88888.00 2015-10-08 03:35:28.413 281 11858.45 169.42 52567.79 88888.00 2015-10-08 03:35:28.913 281 11858.45 169.44 52567.81 88888.00 2015-10-08 03:35:29.413 281 11858.47 169.48 52567.83 88888.00 2015-10-08 03:35:29.913 281 11858.41 169.54 52567.75 88888.00 2015-10-08 03:35:30.413 281 11858.37 169.61 52567.71 88888.00 2015-10-08 03:35:30.913 281 11858.31 169.56 52567.66 88888.00 2015-10-08 03:35:31.413 281 11858.30 169.55 52567.63 88888.00 2015-10-08 03:35:31.913 281 11858.23 169.52 52567.59 88888.00 2015-10-08 03:35:32.413 281 11858.21 169.50 52567.59 88888.00 2015-10-08 03:35:32.913 281 11858.17 169.53 52567.69 88888.00 2015-10-08 03:35:33.413 281 11858.13 169.48 52567.71 88888.00 2015-10-08 03:35:33.913 281 11858.05 169.42 52567.65 88888.00 2015-10-08 03:35:34.413 281 11858.05 169.50 52567.66 88888.00 2015-10-08 03:35:34.913 281 11857.98 169.44 52567.68 88888.00 2015-10-08 03:35:35.413 281 11857.89 169.39 52567.58 88888.00 2015-10-08 03:35:35.913 281 11857.80 169.40 52567.51 88888.00 2015-10-08 03:35:36.413 281 11857.73 169.38 52567.56 88888.00 2015-10-08 03:35:36.913 281 11857.56 169.33 52567.47 88888.00 2015-10-08 03:35:37.413 281 11857.48 169.24 52567.41 88888.00 2015-10-08 03:35:37.913 281 11857.60 169.41 52567.51 88888.00 2015-10-08 03:35:38.413 281 11857.64 169.49 52567.57 88888.00 2015-10-08 03:35:38.913 281 11857.61 169.48 52567.54 88888.00 2015-10-08 03:35:39.413 281 11857.54 169.49 52567.50 88888.00 2015-10-08 03:35:39.913 281 11857.54 169.49 52567.53 88888.00 2015-10-08 03:35:40.413 281 11857.47 169.54 52567.52 88888.00 2015-10-08 03:35:40.913 281 11857.43 169.62 52567.60 88888.00 2015-10-08 03:35:41.413 281 11857.43 169.61 52567.65 88888.00 2015-10-08 03:35:41.913 281 11857.46 169.60 52567.56 88888.00 2015-10-08 03:35:42.413 281 11857.43 169.58 52567.49 88888.00 2015-10-08 03:35:42.913 281 11857.36 169.59 52567.45 88888.00 2015-10-08 03:35:43.413 281 11857.29 169.58 52567.45 88888.00 2015-10-08 03:35:43.913 281 11857.23 169.63 52567.43 88888.00 2015-10-08 03:35:44.413 281 11857.22 169.64 52567.41 88888.00 2015-10-08 03:35:44.913 281 11857.20 169.68 52567.42 88888.00 2015-10-08 03:35:45.413 281 11857.23 169.71 52567.43 88888.00 2015-10-08 03:35:45.913 281 11857.19 169.67 52567.41 88888.00 2015-10-08 03:35:46.413 281 11857.16 169.63 52567.40 88888.00 2015-10-08 03:35:46.913 281 11857.12 169.63 52567.36 88888.00 2015-10-08 03:35:47.413 281 11857.07 169.61 52567.37 88888.00 2015-10-08 03:35:47.913 281 11857.00 169.73 52567.36 88888.00 2015-10-08 03:35:48.413 281 11856.98 169.70 52567.39 88888.00 2015-10-08 03:35:48.913 281 11856.96 169.69 52567.37 88888.00 2015-10-08 03:35:49.413 281 11856.93 169.67 52567.32 88888.00 2015-10-08 03:35:49.913 281 11856.88 169.69 52567.33 88888.00 2015-10-08 03:35:50.413 281 11856.84 169.71 52567.33 88888.00 2015-10-08 03:35:50.913 281 11856.90 169.69 52567.30 88888.00 2015-10-08 03:35:51.413 281 11856.94 169.68 52567.34 88888.00 2015-10-08 03:35:51.913 281 11856.88 169.67 52567.30 88888.00 2015-10-08 03:35:52.413 281 11856.86 169.62 52567.34 88888.00 2015-10-08 03:35:52.913 281 11856.86 169.60 52567.33 88888.00 2015-10-08 03:35:53.413 281 11856.77 169.56 52567.31 88888.00 2015-10-08 03:35:53.913 281 11856.77 169.60 52567.24 88888.00 2015-10-08 03:35:54.413 281 11856.85 169.65 52567.26 88888.00 2015-10-08 03:35:54.913 281 11856.87 169.70 52567.27 88888.00 2015-10-08 03:35:55.413 281 11856.86 169.70 52567.22 88888.00 2015-10-08 03:35:55.913 281 11856.88 169.74 52567.19 88888.00 2015-10-08 03:35:56.413 281 11856.96 169.64 52567.18 88888.00 2015-10-08 03:35:56.913 281 11857.00 169.72 52567.16 88888.00 2015-10-08 03:35:57.413 281 11856.99 169.67 52567.18 88888.00 2015-10-08 03:35:57.913 281 11857.03 169.74 52567.19 88888.00 2015-10-08 03:35:58.413 281 11857.05 169.74 52567.15 88888.00 2015-10-08 03:35:58.913 281 11857.05 169.72 52567.12 88888.00 2015-10-08 03:35:59.413 281 11857.07 169.81 52567.18 88888.00 2015-10-08 03:35:59.913 281 11857.07 169.83 52567.16 88888.00 2015-10-08 03:36:00.413 281 11857.04 169.78 52567.12 88888.00 2015-10-08 03:36:00.913 281 11857.05 169.83 52567.12 88888.00 2015-10-08 03:36:01.413 281 11857.05 169.84 52567.15 88888.00 2015-10-08 03:36:01.913 281 11857.00 169.74 52567.16 88888.00 2015-10-08 03:36:02.413 281 11856.98 169.78 52567.15 88888.00 2015-10-08 03:36:02.913 281 11857.00 169.78 52567.18 88888.00 2015-10-08 03:36:03.413 281 11856.98 169.73 52567.15 88888.00 2015-10-08 03:36:03.913 281 11856.95 169.77 52567.10 88888.00 2015-10-08 03:36:04.413 281 11856.88 169.81 52567.07 88888.00 2015-10-08 03:36:04.913 281 11856.90 169.79 52567.10 88888.00 2015-10-08 03:36:05.413 281 11856.99 169.84 52567.16 88888.00 2015-10-08 03:36:05.913 281 11857.01 169.87 52567.24 88888.00 2015-10-08 03:36:06.413 281 11856.98 169.83 52567.22 88888.00 2015-10-08 03:36:06.913 281 11856.98 169.88 52567.19 88888.00 2015-10-08 03:36:07.413 281 11856.98 169.85 52567.21 88888.00 2015-10-08 03:36:07.913 281 11856.96 169.88 52567.22 88888.00 2015-10-08 03:36:08.413 281 11857.01 169.92 52567.27 88888.00 2015-10-08 03:36:08.913 281 11856.99 169.85 52567.30 88888.00 2015-10-08 03:36:09.413 281 11856.99 169.92 52567.34 88888.00 2015-10-08 03:36:09.913 281 11856.91 169.94 52567.33 88888.00 2015-10-08 03:36:10.413 281 11856.87 169.90 52567.30 88888.00 2015-10-08 03:36:10.913 281 11856.86 169.94 52567.27 88888.00 2015-10-08 03:36:11.413 281 11856.87 170.02 52567.26 88888.00 2015-10-08 03:36:11.913 281 11856.87 170.06 52567.32 88888.00 2015-10-08 03:36:12.413 281 11856.93 170.06 52567.32 88888.00 2015-10-08 03:36:12.913 281 11856.88 170.06 52567.40 88888.00 2015-10-08 03:36:13.413 281 11856.86 170.10 52567.44 88888.00 2015-10-08 03:36:13.913 281 11856.87 170.11 52567.45 88888.00 2015-10-08 03:36:14.413 281 11856.87 170.12 52567.50 88888.00 2015-10-08 03:36:14.913 281 11856.86 170.11 52567.50 88888.00 2015-10-08 03:36:15.413 281 11856.85 170.10 52567.44 88888.00 2015-10-08 03:36:15.913 281 11856.88 170.14 52567.51 88888.00 2015-10-08 03:36:16.413 281 11856.88 170.22 52567.59 88888.00 2015-10-08 03:36:16.913 281 11856.90 170.14 52567.57 88888.00 2015-10-08 03:36:17.413 281 11856.90 170.16 52567.50 88888.00 2015-10-08 03:36:17.913 281 11856.90 170.18 52567.53 88888.00 2015-10-08 03:36:18.413 281 11856.88 170.18 52567.50 88888.00 2015-10-08 03:36:18.913 281 11856.85 170.16 52567.53 88888.00 2015-10-08 03:36:19.413 281 11856.91 170.14 52567.56 88888.00 2015-10-08 03:36:19.913 281 11856.98 170.17 52567.61 88888.00 2015-10-08 03:36:20.413 281 11856.95 170.22 52567.65 88888.00 2015-10-08 03:36:20.913 281 11856.98 170.31 52567.71 88888.00 2015-10-08 03:36:21.413 281 11856.99 170.35 52567.67 88888.00 2015-10-08 03:36:21.913 281 11857.00 170.31 52567.59 88888.00 2015-10-08 03:36:22.413 281 11857.03 170.35 52567.71 88888.00 2015-10-08 03:36:22.913 281 11857.07 170.32 52567.77 88888.00 2015-10-08 03:36:23.413 281 11857.03 170.39 52567.84 88888.00 2015-10-08 03:36:23.913 281 11856.96 170.45 52567.84 88888.00 2015-10-08 03:36:24.413 281 11856.95 170.43 52567.83 88888.00 2015-10-08 03:36:24.913 281 11856.95 170.42 52567.83 88888.00 2015-10-08 03:36:25.413 281 11857.00 170.50 52567.80 88888.00 2015-10-08 03:36:25.913 281 11857.00 170.49 52567.85 88888.00 2015-10-08 03:36:26.413 281 11856.95 170.46 52567.85 88888.00 2015-10-08 03:36:26.913 281 11856.92 170.47 52567.87 88888.00 2015-10-08 03:36:27.413 281 11856.90 170.51 52567.91 88888.00 2015-10-08 03:36:27.913 281 11856.82 170.49 52567.89 88888.00 2015-10-08 03:36:28.413 281 11856.82 170.47 52567.93 88888.00 2015-10-08 03:36:28.913 281 11856.78 170.42 52567.93 88888.00 2015-10-08 03:36:29.413 281 11856.79 170.51 52567.95 88888.00 2015-10-08 03:36:29.913 281 11856.81 170.51 52568.05 88888.00 2015-10-08 03:36:30.413 281 11856.77 170.53 52568.02 88888.00 2015-10-08 03:36:30.913 281 11856.78 170.59 52568.02 88888.00 2015-10-08 03:36:31.413 281 11856.75 170.56 52568.05 88888.00 2015-10-08 03:36:31.913 281 11856.68 170.50 52568.07 88888.00 2015-10-08 03:36:32.413 281 11856.69 170.56 52568.07 88888.00 2015-10-08 03:36:32.913 281 11856.74 170.59 52568.14 88888.00 2015-10-08 03:36:33.413 281 11856.73 170.58 52568.10 88888.00 2015-10-08 03:36:33.913 281 11856.68 170.64 52568.09 88888.00 2015-10-08 03:36:34.413 281 11856.75 170.77 52568.09 88888.00 2015-10-08 03:36:34.913 281 11856.72 170.82 52568.10 88888.00 2015-10-08 03:36:35.413 281 11856.67 170.76 52568.10 88888.00 2015-10-08 03:36:35.913 281 11856.66 170.76 52568.12 88888.00 2015-10-08 03:36:36.413 281 11856.64 170.79 52568.14 88888.00 2015-10-08 03:36:36.913 281 11856.61 170.90 52568.27 88888.00 2015-10-08 03:36:37.413 281 11856.58 170.88 52568.27 88888.00 2015-10-08 03:36:37.913 281 11856.56 170.85 52568.30 88888.00 2015-10-08 03:36:38.413 281 11856.51 170.89 52568.29 88888.00 2015-10-08 03:36:38.913 281 11856.50 170.93 52568.31 88888.00 2015-10-08 03:36:39.413 281 11856.52 170.91 52568.34 88888.00 2015-10-08 03:36:39.913 281 11856.51 170.98 52568.34 88888.00 2015-10-08 03:36:40.413 281 11856.49 171.03 52568.29 88888.00 2015-10-08 03:36:40.913 281 11856.49 171.10 52568.32 88888.00 2015-10-08 03:36:41.404 281 11856.44 171.09 52568.37 88888.00 2015-10-08 03:36:41.904 281 11856.34 171.04 52568.37 88888.00 2015-10-08 03:36:42.404 281 11856.32 171.05 52568.37 88888.00 2015-10-08 03:36:42.904 281 11856.24 171.00 52568.42 88888.00 2015-10-08 03:36:43.404 281 11856.20 171.09 52568.46 88888.00 2015-10-08 03:36:43.904 281 11856.16 171.09 52568.44 88888.00 2015-10-08 03:36:44.404 281 11856.16 171.04 52568.36 88888.00 2015-10-08 03:36:44.904 281 11856.09 171.03 52568.33 88888.00 2015-10-08 03:36:45.404 281 11856.04 171.08 52568.37 88888.00 2015-10-08 03:36:45.904 281 11856.09 171.11 52568.44 88888.00 2015-10-08 03:36:46.404 281 11856.08 171.19 52568.49 88888.00 2015-10-08 03:36:46.904 281 11856.13 171.20 52568.48 88888.00 2015-10-08 03:36:47.404 281 11856.15 171.17 52568.54 88888.00 2015-10-08 03:36:47.904 281 11856.16 171.25 52568.59 88888.00 2015-10-08 03:36:48.404 281 11856.15 171.26 52568.50 88888.00 2015-10-08 03:36:48.904 281 11856.16 171.30 52568.53 88888.00 2015-10-08 03:36:49.404 281 11856.05 171.34 52568.47 88888.00 2015-10-08 03:36:49.904 281 11855.97 171.43 52568.54 88888.00 2015-10-08 03:36:50.404 281 11855.99 171.45 52568.56 88888.00 2015-10-08 03:36:50.904 281 11855.96 171.36 52568.50 88888.00 2015-10-08 03:36:51.404 281 11855.98 171.38 52568.58 88888.00 2015-10-08 03:36:51.904 281 11855.93 171.46 52568.58 88888.00 2015-10-08 03:36:52.404 281 11855.93 171.46 52568.55 88888.00 2015-10-08 03:36:52.904 281 11855.91 171.48 52568.58 88888.00 2015-10-08 03:36:53.404 281 11855.95 171.56 52568.62 88888.00 2015-10-08 03:36:53.904 281 11855.86 171.49 52568.58 88888.00 2015-10-08 03:36:54.404 281 11855.80 171.44 52568.55 88888.00 2015-10-08 03:36:54.904 281 11855.88 171.61 52568.63 88888.00 2015-10-08 03:36:55.404 281 11855.90 171.66 52568.68 88888.00 2015-10-08 03:36:55.904 281 11855.81 171.65 52568.69 88888.00 2015-10-08 03:36:56.404 281 11855.74 171.67 52568.75 88888.00 2015-10-08 03:36:56.904 281 11855.70 171.71 52568.78 88888.00 2015-10-08 03:36:57.404 281 11855.70 171.75 52568.76 88888.00 2015-10-08 03:36:57.904 281 11855.73 171.85 52568.77 88888.00 2015-10-08 03:36:58.404 281 11855.71 171.84 52568.69 88888.00 2015-10-08 03:36:58.904 281 11855.63 171.84 52568.65 88888.00 2015-10-08 03:36:59.404 281 11855.63 171.97 52568.74 88888.00 2015-10-08 03:36:59.904 281 11855.61 171.93 52568.72 88888.00 2015-10-08 03:37:00.404 281 11855.56 171.86 52568.73 88888.00 2015-10-08 03:37:00.904 281 11855.54 171.82 52568.76 88888.00 2015-10-08 03:37:01.404 281 11855.54 171.87 52568.75 88888.00 2015-10-08 03:37:01.904 281 11855.55 171.98 52568.75 88888.00 2015-10-08 03:37:02.404 281 11855.50 171.96 52568.71 88888.00 2015-10-08 03:37:02.904 281 11855.45 171.98 52568.64 88888.00 2015-10-08 03:37:03.404 281 11855.46 172.03 52568.66 88888.00 2015-10-08 03:37:03.904 281 11855.38 171.93 52568.62 88888.00 2015-10-08 03:37:04.404 281 11855.34 171.91 52568.63 88888.00 2015-10-08 03:37:04.904 281 11855.27 171.97 52568.65 88888.00 2015-10-08 03:37:05.404 281 11855.28 171.97 52568.63 88888.00 2015-10-08 03:37:05.904 281 11855.25 172.03 52568.63 88888.00 2015-10-08 03:37:06.404 281 11855.30 172.11 52568.75 88888.00 2015-10-08 03:37:06.904 281 11855.26 172.16 52568.76 88888.00 2015-10-08 03:37:07.404 281 11855.17 172.17 52568.76 88888.00 2015-10-08 03:37:07.904 281 11855.17 172.16 52568.77 88888.00 2015-10-08 03:37:08.404 281 11855.11 172.12 52568.75 88888.00 2015-10-08 03:37:08.904 281 11855.11 172.17 52568.74 88888.00 2015-10-08 03:37:09.404 281 11855.07 172.21 52568.72 88888.00 2015-10-08 03:37:09.904 281 11854.95 172.16 52568.73 88888.00 2015-10-08 03:37:10.404 281 11854.88 172.19 52568.74 88888.00 2015-10-08 03:37:10.904 281 11854.94 172.20 52568.69 88888.00 2015-10-08 03:37:11.404 281 11854.91 172.22 52568.72 88888.00 2015-10-08 03:37:11.904 281 11854.83 172.22 52568.67 88888.00 2015-10-08 03:37:12.404 281 11854.89 172.24 52568.73 88888.00 2015-10-08 03:37:12.904 281 11854.84 172.36 52568.76 88888.00 2015-10-08 03:37:13.404 281 11854.77 172.39 52568.72 88888.00 2015-10-08 03:37:13.904 281 11854.73 172.41 52568.68 88888.00 2015-10-08 03:37:14.404 281 11854.72 172.44 52568.69 88888.00 2015-10-08 03:37:14.904 281 11854.71 172.49 52568.75 88888.00 2015-10-08 03:37:15.404 281 11854.72 172.49 52568.77 88888.00 2015-10-08 03:37:15.904 281 11854.75 172.44 52568.76 88888.00 2015-10-08 03:37:16.404 281 11854.71 172.43 52568.75 88888.00 2015-10-08 03:37:16.904 281 11854.64 172.49 52568.74 88888.00 2015-10-08 03:37:17.404 281 11854.64 172.49 52568.69 88888.00 2015-10-08 03:37:17.904 281 11854.58 172.49 52568.74 88888.00 2015-10-08 03:37:18.404 281 11854.50 172.53 52568.66 88888.00 2015-10-08 03:37:18.904 281 11854.47 172.51 52568.60 88888.00 2015-10-08 03:37:19.404 281 11854.45 172.55 52568.67 88888.00 2015-10-08 03:37:19.904 281 11854.45 172.60 52568.67 88888.00 2015-10-08 03:37:20.404 281 11854.45 172.64 52568.62 88888.00 2015-10-08 03:37:20.904 281 11854.41 172.69 52568.58 88888.00 2015-10-08 03:37:21.404 281 11854.36 172.69 52568.60 88888.00 2015-10-08 03:37:21.904 281 11854.35 172.59 52568.63 88888.00 2015-10-08 03:37:22.404 281 11854.29 172.59 52568.62 88888.00 2015-10-08 03:37:22.904 281 11854.33 172.63 52568.64 88888.00 2015-10-08 03:37:23.404 281 11854.22 172.68 52568.63 88888.00 2015-10-08 03:37:23.904 281 11854.24 172.66 52568.58 88888.00 2015-10-08 03:37:24.404 281 11854.16 172.71 52568.57 88888.00 2015-10-08 03:37:24.904 281 11854.13 172.70 52568.53 88888.00 2015-10-08 03:37:25.404 281 11854.13 172.68 52568.50 88888.00 2015-10-08 03:37:25.904 281 11854.13 172.69 52568.51 88888.00 2015-10-08 03:37:26.404 281 11854.09 172.72 52568.51 88888.00 2015-10-08 03:37:26.904 281 11854.04 172.75 52568.57 88888.00 2015-10-08 03:37:27.404 281 11853.97 172.73 52568.58 88888.00 2015-10-08 03:37:27.904 281 11853.92 172.75 52568.55 88888.00 2015-10-08 03:37:28.404 281 11853.81 172.70 52568.51 88888.00 2015-10-08 03:37:28.904 281 11853.76 172.72 52568.50 88888.00 2015-10-08 03:37:29.404 281 11853.71 172.78 52568.48 88888.00 2015-10-08 03:37:29.904 281 11853.69 172.74 52568.48 88888.00 2015-10-08 03:37:30.404 281 11853.60 172.71 52568.48 88888.00 2015-10-08 03:37:30.904 281 11853.60 172.73 52568.50 88888.00 2015-10-08 03:37:31.404 281 11853.54 172.77 52568.42 88888.00 2015-10-08 03:37:31.904 281 11853.48 172.78 52568.40 88888.00 2015-10-08 03:37:32.404 281 11853.42 172.71 52568.41 88888.00 2015-10-08 03:37:32.904 281 11853.30 172.69 52568.34 88888.00 2015-10-08 03:37:33.404 281 11853.22 172.68 52568.30 88888.00 2015-10-08 03:37:33.904 281 11853.16 172.66 52568.28 88888.00 2015-10-08 03:37:34.404 281 11853.09 172.72 52568.28 88888.00 2015-10-08 03:37:34.904 281 11853.14 172.79 52568.28 88888.00 2015-10-08 03:37:35.404 281 11853.05 172.85 52568.27 88888.00 2015-10-08 03:37:35.904 281 11853.01 172.89 52568.22 88888.00 2015-10-08 03:37:36.404 281 11853.02 172.89 52568.16 88888.00 2015-10-08 03:37:36.904 281 11853.01 172.92 52568.16 88888.00 2015-10-08 03:37:37.404 281 11852.95 172.90 52568.22 88888.00 2015-10-08 03:37:37.904 281 11852.88 172.90 52568.15 88888.00 2015-10-08 03:37:38.404 281 11852.83 172.98 52568.11 88888.00 2015-10-08 03:37:38.904 281 11852.79 172.99 52568.09 88888.00 2015-10-08 03:37:39.404 281 11852.74 172.95 52568.03 88888.00 2015-10-08 03:37:39.904 281 11852.71 173.01 52567.98 88888.00 2015-10-08 03:37:40.404 281 11852.70 173.04 52568.04 88888.00 2015-10-08 03:37:40.904 281 11852.67 173.11 52568.06 88888.00 2015-10-08 03:37:41.404 281 11852.63 173.17 52568.09 88888.00 2015-10-08 03:37:41.904 281 11852.60 173.23 52568.05 88888.00 2015-10-08 03:37:42.404 281 11852.54 173.20 52568.02 88888.00 2015-10-08 03:37:42.904 281 11852.42 173.18 52567.94 88888.00 2015-10-08 03:37:43.404 281 11852.48 173.26 52568.02 88888.00 2015-10-08 03:37:43.904 281 11852.48 173.30 52568.00 88888.00 2015-10-08 03:37:44.404 281 11852.47 173.34 52567.98 88888.00 2015-10-08 03:37:44.904 281 11852.45 173.34 52567.94 88888.00 2015-10-08 03:37:45.404 281 11852.38 173.26 52567.97 88888.00 2015-10-08 03:37:45.904 281 11852.35 173.34 52567.98 88888.00 2015-10-08 03:37:46.404 281 11852.36 173.43 52567.97 88888.00 2015-10-08 03:37:46.904 281 11852.31 173.42 52567.92 88888.00 2015-10-08 03:37:47.404 281 11852.22 173.40 52567.95 88888.00 2015-10-08 03:37:47.904 281 11852.21 173.38 52567.94 88888.00 2015-10-08 03:37:48.404 281 11852.28 173.45 52567.95 88888.00 2015-10-08 03:37:48.904 281 11852.30 173.46 52567.93 88888.00 2015-10-08 03:37:49.404 281 11852.30 173.53 52567.93 88888.00 2015-10-08 03:37:49.904 281 11852.26 173.61 52567.92 88888.00 2015-10-08 03:37:50.404 281 11852.16 173.55 52567.86 88888.00 2015-10-08 03:37:50.904 281 11852.13 173.58 52567.88 88888.00 2015-10-08 03:37:51.405 281 11852.19 173.65 52567.87 88888.00 2015-10-08 03:37:51.905 281 11852.26 173.74 52567.89 88888.00 2015-10-08 03:37:52.405 281 11852.30 173.86 52567.91 88888.00 2015-10-08 03:37:52.905 281 11852.16 173.75 52567.77 88888.00 2015-10-08 03:37:53.405 281 11852.14 173.70 52567.78 88888.00 2015-10-08 03:37:53.905 281 11852.21 173.77 52567.83 88888.00 2015-10-08 03:37:54.405 281 11852.11 173.86 52567.87 88888.00 2015-10-08 03:37:54.905 281 11852.08 173.85 52567.92 88888.00 2015-10-08 03:37:55.405 281 11852.14 173.86 52567.91 88888.00 2015-10-08 03:37:55.905 281 11852.13 173.90 52567.89 88888.00 2015-10-08 03:37:56.404 281 11852.12 173.97 52567.91 88888.00 2015-10-08 03:37:56.904 281 11852.10 173.94 52567.91 88888.00 2015-10-08 03:37:57.404 281 11852.09 173.98 52567.94 88888.00 2015-10-08 03:37:57.904 281 11852.10 173.96 52567.89 88888.00 2015-10-08 03:37:58.404 281 11852.05 173.92 52567.87 88888.00 2015-10-08 03:37:58.904 281 11852.12 174.00 52567.94 88888.00 2015-10-08 03:37:59.404 281 11852.08 174.06 52567.89 88888.00 2015-10-08 03:37:59.904 281 11852.04 174.10 52567.88 88888.00 2015-10-08 03:38:00.404 281 11852.01 174.09 52567.93 88888.00 2015-10-08 03:38:00.904 281 11851.96 174.11 52567.96 88888.00 2015-10-08 03:38:01.404 281 11851.96 174.14 52568.00 88888.00 2015-10-08 03:38:01.904 281 11851.91 174.17 52568.02 88888.00 2015-10-08 03:38:02.404 281 11851.95 174.19 52568.04 88888.00 2015-10-08 03:38:02.904 281 11851.95 174.21 52568.05 88888.00 2015-10-08 03:38:03.404 281 11851.92 174.24 52568.04 88888.00 2015-10-08 03:38:03.904 281 11851.96 174.31 52568.04 88888.00 2015-10-08 03:38:04.404 281 11851.87 174.34 52568.02 88888.00 2015-10-08 03:38:04.904 281 11851.84 174.36 52567.97 88888.00 2015-10-08 03:38:05.404 281 11851.82 174.37 52568.03 88888.00 2015-10-08 03:38:05.904 281 11851.83 174.39 52568.07 88888.00 2015-10-08 03:38:06.404 281 11851.84 174.46 52568.14 88888.00 2015-10-08 03:38:06.904 281 11851.81 174.44 52568.15 88888.00 2015-10-08 03:38:07.404 281 11851.68 174.43 52568.11 88888.00 2015-10-08 03:38:07.904 281 11851.58 174.49 52568.10 88888.00 2015-10-08 03:38:08.404 281 11851.63 174.65 52568.20 88888.00 2015-10-08 03:38:08.904 281 11851.66 174.64 52568.24 88888.00 2015-10-08 03:38:09.404 281 11851.67 174.69 52568.27 88888.00 2015-10-08 03:38:09.904 281 11851.65 174.63 52568.30 88888.00 2015-10-08 03:38:10.404 281 11851.65 174.65 52568.28 88888.00 2015-10-08 03:38:10.904 281 11851.67 174.69 52568.25 88888.00 2015-10-08 03:38:11.404 281 11851.72 174.74 52568.27 88888.00 2015-10-08 03:38:11.904 281 11851.74 174.75 52568.32 88888.00 2015-10-08 03:38:12.404 281 11851.74 174.69 52568.33 88888.00 2015-10-08 03:38:12.904 281 11851.66 174.75 52568.28 88888.00 2015-10-08 03:38:13.404 281 11851.64 174.82 52568.33 88888.00 2015-10-08 03:38:13.904 281 11851.57 174.76 52568.33 88888.00 2015-10-08 03:38:14.404 281 11851.61 174.78 52568.32 88888.00 2015-10-08 03:38:14.904 281 11851.63 174.84 52568.38 88888.00 2015-10-08 03:38:15.404 281 11851.63 174.93 52568.46 88888.00 2015-10-08 03:38:15.904 281 11851.52 174.94 52568.46 88888.00 2015-10-08 03:38:16.404 281 11851.50 174.87 52568.45 88888.00 2015-10-08 03:38:16.904 281 11851.50 174.91 52568.39 88888.00 2015-10-08 03:38:17.404 281 11851.47 174.95 52568.34 88888.00 2015-10-08 03:38:17.904 281 11851.50 175.00 52568.37 88888.00 2015-10-08 03:38:18.404 281 11851.50 175.03 52568.39 88888.00 2015-10-08 03:38:18.904 281 11851.46 175.11 52568.41 88888.00 2015-10-08 03:38:19.404 281 11851.43 175.07 52568.46 88888.00 2015-10-08 03:38:19.904 281 11851.41 175.10 52568.48 88888.00 2015-10-08 03:38:20.404 281 11851.44 175.14 52568.49 88888.00 2015-10-08 03:38:20.904 281 11851.42 175.23 52568.51 88888.00 2015-10-08 03:38:21.404 281 11851.43 175.36 52568.55 88888.00 2015-10-08 03:38:21.904 281 11851.42 175.34 52568.54 88888.00 2015-10-08 03:38:22.404 281 11851.35 175.24 52568.48 88888.00 2015-10-08 03:38:22.904 281 11851.40 175.34 52568.53 88888.00 2015-10-08 03:38:23.404 281 11851.43 175.34 52568.55 88888.00 2015-10-08 03:38:23.904 281 11851.42 175.40 52568.55 88888.00 2015-10-08 03:38:24.404 281 11851.33 175.41 52568.53 88888.00 2015-10-08 03:38:24.904 281 11851.32 175.40 52568.57 88888.00 2015-10-08 03:38:25.404 281 11851.38 175.50 52568.60 88888.00 2015-10-08 03:38:25.904 281 11851.39 175.54 52568.57 88888.00 2015-10-08 03:38:26.404 281 11851.34 175.51 52568.49 88888.00 2015-10-08 03:38:26.904 281 11851.34 175.49 52568.44 88888.00 2015-10-08 03:38:27.404 281 11851.38 175.56 52568.53 88888.00 2015-10-08 03:38:27.904 281 11851.41 175.58 52568.56 88888.00 2015-10-08 03:38:28.404 281 11851.47 175.54 52568.59 88888.00 2015-10-08 03:38:28.904 281 11851.49 175.69 52568.58 88888.00 2015-10-08 03:38:29.404 281 11851.50 175.78 52568.65 88888.00 2015-10-08 03:38:29.904 281 11851.55 175.74 52568.72 88888.00 2015-10-08 03:38:30.404 281 11851.48 175.73 52568.67 88888.00 2015-10-08 03:38:30.904 281 11851.46 175.70 52568.59 88888.00 2015-10-08 03:38:31.404 281 11851.37 175.74 52568.60 88888.00 2015-10-08 03:38:31.904 281 11851.28 175.78 52568.63 88888.00 2015-10-08 03:38:32.404 281 11851.32 175.81 52568.65 88888.00 2015-10-08 03:38:32.904 281 11851.35 175.88 52568.67 88888.00 2015-10-08 03:38:33.404 281 11851.35 175.92 52568.68 88888.00 2015-10-08 03:38:33.904 281 11851.32 175.97 52568.68 88888.00 2015-10-08 03:38:34.404 281 11851.28 176.07 52568.71 88888.00 2015-10-08 03:38:34.904 281 11851.26 176.12 52568.65 88888.00 2015-10-08 03:38:35.404 281 11851.39 176.22 52568.71 88888.00 2015-10-08 03:38:35.904 281 11851.38 176.20 52568.80 88888.00 2015-10-08 03:38:36.404 281 11851.32 176.21 52568.86 88888.00 2015-10-08 03:38:36.904 281 11851.34 176.30 52568.83 88888.00 2015-10-08 03:38:37.404 281 11851.35 176.40 52568.85 88888.00 2015-10-08 03:38:37.904 281 11851.35 176.55 52568.95 88888.00 2015-10-08 03:38:38.404 281 11851.26 176.53 52569.01 88888.00 2015-10-08 03:38:38.904 281 11851.17 176.46 52569.04 88888.00 2015-10-08 03:38:39.404 281 11851.22 176.47 52569.06 88888.00 2015-10-08 03:38:39.904 281 11851.19 176.52 52569.08 88888.00 2015-10-08 03:38:40.404 281 11851.16 176.65 52569.03 88888.00 2015-10-08 03:38:40.904 281 11851.13 176.61 52569.03 88888.00 2015-10-08 03:38:41.404 281 11851.15 176.70 52569.07 88888.00 2015-10-08 03:38:41.904 281 11851.07 176.78 52569.08 88888.00 2015-10-08 03:38:42.404 281 11851.04 176.76 52569.11 88888.00 2015-10-08 03:38:42.904 281 11850.99 176.84 52569.12 88888.00 2015-10-08 03:38:43.404 281 11850.93 176.88 52569.11 88888.00 2015-10-08 03:38:43.904 281 11850.91 176.94 52569.19 88888.00 2015-10-08 03:38:44.404 281 11850.80 176.95 52569.18 88888.00 2015-10-08 03:38:44.904 281 11850.73 176.99 52569.12 88888.00 2015-10-08 03:38:45.404 281 11850.69 176.94 52569.04 88888.00 2015-10-08 03:38:45.904 281 11850.68 177.05 52569.07 88888.00 2015-10-08 03:38:46.404 281 11850.67 177.20 52569.13 88888.00 2015-10-08 03:38:46.904 281 11850.63 177.27 52569.09 88888.00 2015-10-08 03:38:47.404 281 11850.58 177.25 52569.08 88888.00 2015-10-08 03:38:47.904 281 11850.50 177.31 52569.07 88888.00 2015-10-08 03:38:48.404 281 11850.47 177.35 52569.09 88888.00 2015-10-08 03:38:48.904 281 11850.44 177.33 52569.16 88888.00 2015-10-08 03:38:49.404 281 11850.49 177.30 52569.11 88888.00 2015-10-08 03:38:49.904 281 11850.46 177.29 52569.08 88888.00 2015-10-08 03:38:50.404 281 11850.44 177.33 52569.04 88888.00 2015-10-08 03:38:50.904 281 11850.36 177.34 52568.98 88888.00 2015-10-08 03:38:51.404 281 11850.38 177.37 52569.04 88888.00 2015-10-08 03:38:51.904 281 11850.33 177.41 52569.03 88888.00 2015-10-08 03:38:52.404 281 11850.33 177.41 52569.01 88888.00 2015-10-08 03:38:52.904 281 11850.36 177.55 52569.03 88888.00 2015-10-08 03:38:53.404 281 11850.30 177.55 52569.04 88888.00 2015-10-08 03:38:53.904 281 11850.25 177.47 52569.03 88888.00 2015-10-08 03:38:54.404 281 11850.21 177.53 52569.01 88888.00 2015-10-08 03:38:54.904 281 11850.18 177.60 52568.99 88888.00 2015-10-08 03:38:55.404 281 11850.10 177.67 52568.99 88888.00 2015-10-08 03:38:55.904 281 11850.10 177.73 52569.00 88888.00 2015-10-08 03:38:56.404 281 11850.18 177.68 52569.07 88888.00 2015-10-08 03:38:56.904 281 11850.11 177.72 52569.04 88888.00 2015-10-08 03:38:57.404 281 11850.00 177.67 52568.93 88888.00 2015-10-08 03:38:57.904 281 11849.93 177.69 52568.83 88888.00 2015-10-08 03:38:58.404 281 11849.89 177.76 52568.91 88888.00 2015-10-08 03:38:58.904 281 11849.85 177.85 52568.94 88888.00 2015-10-08 03:38:59.404 281 11849.88 177.86 52568.85 88888.00 2015-10-08 03:38:59.904 281 11849.84 177.81 52568.77 88888.00 2015-10-08 03:39:00.404 281 11849.74 177.74 52568.76 88888.00 2015-10-08 03:39:00.904 281 11849.68 177.84 52568.80 88888.00 2015-10-08 03:39:01.404 281 11849.63 177.84 52568.76 88888.00 2015-10-08 03:39:01.904 281 11849.63 177.83 52568.73 88888.00 2015-10-08 03:39:02.404 281 11849.59 177.86 52568.67 88888.00 2015-10-08 03:39:02.904 281 11849.56 177.93 52568.64 88888.00 2015-10-08 03:39:03.404 281 11849.55 177.95 52568.62 88888.00 2015-10-08 03:39:03.904 281 11849.45 177.94 52568.57 88888.00 2015-10-08 03:39:04.404 281 11849.41 177.94 52568.54 88888.00 2015-10-08 03:39:04.904 281 11849.41 177.97 52568.53 88888.00 2015-10-08 03:39:05.404 281 11849.42 178.02 52568.56 88888.00 2015-10-08 03:39:05.904 281 11849.38 178.01 52568.50 88888.00 2015-10-08 03:39:06.404 281 11849.35 178.06 52568.47 88888.00 2015-10-08 03:39:06.904 281 11849.35 178.17 52568.45 88888.00 2015-10-08 03:39:07.404 281 11849.35 178.27 52568.42 88888.00 2015-10-08 03:39:07.904 281 11849.31 178.24 52568.42 88888.00 2015-10-08 03:39:08.404 281 11849.27 178.14 52568.39 88888.00 2015-10-08 03:39:08.904 281 11849.29 178.20 52568.36 88888.00 2015-10-08 03:39:09.404 281 11849.22 178.28 52568.27 88888.00 2015-10-08 03:39:09.904 281 11849.19 178.37 52568.23 88888.00 2015-10-08 03:39:10.404 281 11849.15 178.42 52568.29 88888.00 2015-10-08 03:39:10.904 281 11849.11 178.42 52568.31 88888.00 2015-10-08 03:39:11.405 281 11849.12 178.46 52568.32 88888.00 2015-10-08 03:39:11.905 281 11849.14 178.51 52568.31 88888.00 2015-10-08 03:39:12.405 281 11849.13 178.52 52568.25 88888.00 2015-10-08 03:39:12.905 281 11849.11 178.51 52568.25 88888.00 2015-10-08 03:39:13.405 281 11849.04 178.59 52568.22 88888.00 2015-10-08 03:39:13.905 281 11849.04 178.63 52568.14 88888.00 2015-10-08 03:39:14.405 281 11849.02 178.60 52568.22 88888.00 2015-10-08 03:39:14.905 281 11849.03 178.64 52568.28 88888.00 2015-10-08 03:39:15.405 281 11848.98 178.66 52568.25 88888.00 2015-10-08 03:39:15.905 281 11848.98 178.70 52568.22 88888.00 2015-10-08 03:39:16.405 281 11849.03 178.75 52568.23 88888.00 2015-10-08 03:39:16.905 281 11849.02 178.76 52568.22 88888.00 2015-10-08 03:39:17.405 281 11848.96 178.81 52568.18 88888.00 2015-10-08 03:39:17.905 281 11848.97 179.01 52568.15 88888.00 2015-10-08 03:39:18.405 281 11848.96 178.92 52568.13 88888.00 2015-10-08 03:39:18.905 281 11848.85 178.91 52568.09 88888.00 2015-10-08 03:39:19.405 281 11848.87 179.07 52568.09 88888.00 2015-10-08 03:39:19.905 281 11848.87 179.14 52568.05 88888.00 2015-10-08 03:39:20.405 281 11848.88 179.22 52568.06 88888.00 2015-10-08 03:39:20.905 281 11848.91 179.21 52568.03 88888.00 2015-10-08 03:39:21.405 281 11848.92 179.23 52567.98 88888.00 2015-10-08 03:39:21.905 281 11848.88 179.24 52568.00 88888.00 2015-10-08 03:39:22.405 281 11848.78 179.25 52567.95 88888.00 2015-10-08 03:39:22.905 281 11848.77 179.36 52567.98 88888.00 2015-10-08 03:39:23.405 281 11848.79 179.43 52568.05 88888.00 2015-10-08 03:39:23.905 281 11848.75 179.44 52568.03 88888.00 2015-10-08 03:39:24.405 281 11848.72 179.47 52567.96 88888.00 2015-10-08 03:39:24.905 281 11848.78 179.46 52567.97 88888.00 2015-10-08 03:39:25.405 281 11848.70 179.44 52567.87 88888.00 2015-10-08 03:39:25.905 281 11848.69 179.57 52567.84 88888.00 2015-10-08 03:39:26.405 281 11848.68 179.57 52567.85 88888.00 2015-10-08 03:39:26.905 281 11848.62 179.60 52567.84 88888.00 2015-10-08 03:39:27.405 281 11848.60 179.61 52567.77 88888.00 2015-10-08 03:39:27.905 281 11848.51 179.66 52567.72 88888.00 2015-10-08 03:39:28.405 281 11848.50 179.63 52567.66 88888.00 2015-10-08 03:39:28.905 281 11848.58 179.72 52567.67 88888.00 2015-10-08 03:39:29.405 281 11848.58 179.73 52567.61 88888.00 2015-10-08 03:39:29.905 281 11848.52 179.76 52567.66 88888.00 2015-10-08 03:39:30.405 281 11848.60 179.78 52567.71 88888.00 2015-10-08 03:39:30.905 281 11848.68 179.85 52567.67 88888.00 2015-10-08 03:39:31.405 281 11848.59 179.83 52567.57 88888.00 2015-10-08 03:39:31.905 281 11848.60 179.93 52567.53 88888.00 2015-10-08 03:39:32.405 281 11848.62 179.99 52567.51 88888.00 2015-10-08 03:39:32.905 281 11848.62 179.95 52567.54 88888.00 2015-10-08 03:39:33.405 281 11848.59 179.93 52567.48 88888.00 2015-10-08 03:39:33.905 281 11848.68 179.95 52567.48 88888.00 2015-10-08 03:39:34.405 281 11848.66 179.95 52567.43 88888.00 2015-10-08 03:39:34.905 281 11848.59 180.05 52567.44 88888.00 2015-10-08 03:39:35.405 281 11848.57 180.12 52567.47 88888.00 2015-10-08 03:39:35.905 281 11848.59 180.14 52567.44 88888.00 2015-10-08 03:39:36.405 281 11848.63 180.21 52567.39 88888.00 2015-10-08 03:39:36.905 281 11848.61 180.21 52567.41 88888.00 2015-10-08 03:39:37.405 281 11848.60 180.19 52567.42 88888.00 2015-10-08 03:39:37.905 281 11848.56 180.20 52567.43 88888.00 2015-10-08 03:39:38.405 281 11848.52 180.21 52567.34 88888.00 2015-10-08 03:39:38.905 281 11848.50 180.25 52567.31 88888.00 2015-10-08 03:39:39.405 281 11848.57 180.34 52567.34 88888.00 2015-10-08 03:39:39.905 281 11848.53 180.34 52567.30 88888.00 2015-10-08 03:39:40.405 281 11848.50 180.39 52567.28 88888.00 2015-10-08 03:39:40.905 281 11848.51 180.41 52567.32 88888.00 2015-10-08 03:39:41.405 281 11848.43 180.45 52567.26 88888.00 2015-10-08 03:39:41.905 281 11848.36 180.44 52567.22 88888.00 2015-10-08 03:39:42.405 281 11848.36 180.48 52567.22 88888.00 2015-10-08 03:39:42.905 281 11848.41 180.56 52567.22 88888.00 2015-10-08 03:39:43.405 281 11848.35 180.62 52567.19 88888.00 2015-10-08 03:39:43.905 281 11848.31 180.62 52567.17 88888.00 2015-10-08 03:39:44.405 281 11848.26 180.69 52567.22 88888.00 2015-10-08 03:39:44.905 281 11848.24 180.68 52567.18 88888.00 2015-10-08 03:39:45.405 281 11848.18 180.70 52567.18 88888.00 2015-10-08 03:39:45.905 281 11848.17 180.70 52567.14 88888.00 2015-10-08 03:39:46.405 281 11848.21 180.75 52567.06 88888.00 2015-10-08 03:39:46.905 281 11848.19 180.77 52567.13 88888.00 2015-10-08 03:39:47.405 281 11848.17 180.83 52567.15 88888.00 2015-10-08 03:39:47.905 281 11848.19 180.91 52567.10 88888.00 2015-10-08 03:39:48.405 281 11848.21 180.99 52567.10 88888.00 2015-10-08 03:39:48.905 281 11848.22 181.01 52567.06 88888.00 2015-10-08 03:39:49.405 281 11848.19 181.01 52567.04 88888.00 2015-10-08 03:39:49.905 281 11848.22 181.11 52567.03 88888.00 2015-10-08 03:39:50.405 281 11848.28 181.15 52567.04 88888.00 2015-10-08 03:39:50.905 281 11848.22 181.18 52567.01 88888.00 2015-10-08 03:39:51.405 281 11848.17 181.32 52566.95 88888.00 2015-10-08 03:39:51.905 281 11848.18 181.37 52566.93 88888.00 2015-10-08 03:39:52.405 281 11848.19 181.34 52566.95 88888.00 2015-10-08 03:39:52.905 281 11848.16 181.36 52566.90 88888.00 2015-10-08 03:39:53.405 281 11848.28 181.46 52567.00 88888.00 2015-10-08 03:39:53.905 281 11848.37 181.60 52567.00 88888.00 2015-10-08 03:39:54.405 281 11848.33 181.71 52566.98 88888.00 2015-10-08 03:39:54.905 281 11848.30 181.73 52566.98 88888.00 2015-10-08 03:39:55.405 281 11848.34 181.74 52566.95 88888.00 2015-10-08 03:39:55.905 281 11848.40 181.77 52566.93 88888.00 2015-10-08 03:39:56.405 281 11848.35 181.82 52566.90 88888.00 2015-10-08 03:39:56.905 281 11848.37 181.86 52566.90 88888.00 2015-10-08 03:39:57.405 281 11848.36 181.91 52566.84 88888.00 2015-10-08 03:39:57.905 281 11848.32 181.99 52566.86 88888.00 2015-10-08 03:39:58.405 281 11848.34 182.05 52566.90 88888.00 2015-10-08 03:39:58.905 281 11848.33 182.12 52566.89 88888.00 2015-10-08 03:39:59.405 281 11848.35 182.22 52566.89 88888.00 2015-10-08 03:39:59.905 281 11848.45 182.27 52566.87 88888.00 2015-10-08 03:40:00.405 281 11848.42 182.20 52566.84 88888.00 2015-10-08 03:40:00.905 281 11848.48 182.35 52566.87 88888.00 2015-10-08 03:40:01.405 281 11848.49 182.39 52566.82 88888.00 2015-10-08 03:40:01.905 281 11848.49 182.42 52566.84 88888.00 2015-10-08 03:40:02.405 281 11848.53 182.53 52566.87 88888.00 2015-10-08 03:40:02.905 281 11848.53 182.47 52566.87 88888.00 2015-10-08 03:40:03.405 281 11848.51 182.50 52566.87 88888.00 2015-10-08 03:40:03.905 281 11848.54 182.48 52566.84 88888.00 2015-10-08 03:40:04.405 281 11848.52 182.52 52566.82 88888.00 2015-10-08 03:40:04.905 281 11848.53 182.57 52566.81 88888.00 2015-10-08 03:40:05.405 281 11848.61 182.62 52566.80 88888.00 2015-10-08 03:40:05.905 281 11848.63 182.67 52566.78 88888.00 2015-10-08 03:40:06.405 281 11848.53 182.71 52566.71 88888.00 2015-10-08 03:40:06.905 281 11848.52 182.68 52566.69 88888.00 2015-10-08 03:40:07.405 281 11848.63 182.76 52566.73 88888.00 2015-10-08 03:40:07.905 281 11848.69 182.82 52566.78 88888.00 2015-10-08 03:40:08.405 281 11848.65 182.88 52566.74 88888.00 2015-10-08 03:40:08.905 281 11848.67 182.89 52566.73 88888.00 2015-10-08 03:40:09.405 281 11848.69 182.92 52566.72 88888.00 2015-10-08 03:40:09.905 281 11848.74 182.98 52566.70 88888.00 2015-10-08 03:40:10.405 281 11848.77 183.03 52566.71 88888.00 2015-10-08 03:40:10.905 281 11848.80 182.96 52566.68 88888.00 2015-10-08 03:40:11.405 281 11848.83 183.05 52566.72 88888.00 2015-10-08 03:40:11.905 281 11848.80 183.07 52566.69 88888.00 2015-10-08 03:40:12.405 281 11848.81 182.99 52566.63 88888.00 2015-10-08 03:40:12.905 281 11848.80 183.07 52566.64 88888.00 2015-10-08 03:40:13.405 281 11848.85 183.17 52566.62 88888.00 2015-10-08 03:40:13.905 281 11848.85 183.18 52566.63 88888.00 2015-10-08 03:40:14.405 281 11848.87 183.18 52566.60 88888.00 2015-10-08 03:40:14.905 281 11848.85 183.25 52566.65 88888.00 2015-10-08 03:40:15.405 281 11848.80 183.32 52566.66 88888.00 2015-10-08 03:40:15.905 281 11848.76 183.28 52566.62 88888.00 2015-10-08 03:40:16.405 281 11848.69 183.27 52566.55 88888.00 2015-10-08 03:40:16.905 281 11848.76 183.43 52566.55 88888.00 2015-10-08 03:40:17.405 281 11848.72 183.47 52566.54 88888.00 2015-10-08 03:40:17.905 281 11848.77 183.39 52566.59 88888.00 2015-10-08 03:40:18.405 281 11848.70 183.38 52566.54 88888.00 2015-10-08 03:40:18.905 281 11848.59 183.39 52566.48 88888.00 2015-10-08 03:40:19.405 281 11848.53 183.44 52566.42 88888.00 2015-10-08 03:40:19.905 281 11848.70 183.49 52566.40 88888.00 2015-10-08 03:40:20.405 281 11848.78 183.54 52566.46 88888.00 2015-10-08 03:40:20.905 281 11848.76 183.57 52566.48 88888.00 2015-10-08 03:40:21.405 281 11848.71 183.61 52566.42 88888.00 2015-10-08 03:40:21.905 281 11848.69 183.63 52566.34 88888.00 2015-10-08 03:40:22.405 281 11848.72 183.59 52566.34 88888.00 2015-10-08 03:40:22.905 281 11848.79 183.66 52566.39 88888.00 2015-10-08 03:40:23.405 281 11848.78 183.70 52566.39 88888.00 2015-10-08 03:40:23.905 281 11848.74 183.73 52566.39 88888.00 2015-10-08 03:40:24.405 281 11848.71 183.66 52566.28 88888.00 2015-10-08 03:40:24.905 281 11848.75 183.74 52566.29 88888.00 2015-10-08 03:40:25.405 281 11848.80 183.85 52566.37 88888.00 2015-10-08 03:40:25.905 281 11848.78 183.85 52566.40 88888.00 2015-10-08 03:40:26.405 281 11848.70 183.82 52566.34 88888.00 2015-10-08 03:40:26.905 281 11848.70 183.83 52566.34 88888.00 2015-10-08 03:40:27.405 281 11848.74 183.80 52566.33 88888.00 2015-10-08 03:40:27.905 281 11848.77 183.86 52566.31 88888.00 2015-10-08 03:40:28.405 281 11848.80 183.88 52566.25 88888.00 2015-10-08 03:40:28.905 281 11848.76 183.87 52566.11 88888.00 2015-10-08 03:40:29.405 281 11848.80 183.90 52566.09 88888.00 2015-10-08 03:40:29.905 281 11848.80 183.95 52566.09 88888.00 2015-10-08 03:40:30.405 281 11848.87 183.94 52566.12 88888.00 2015-10-08 03:40:30.905 281 11848.84 183.98 52566.03 88888.00 2015-10-08 03:40:31.405 281 11848.76 183.90 52565.93 88888.00 2015-10-08 03:40:31.905 281 11848.59 183.77 52565.80 88888.00 2015-10-08 03:40:32.405 281 11848.59 183.72 52565.72 88888.00 2015-10-08 03:40:32.905 281 11848.66 183.86 52565.80 88888.00 2015-10-08 03:40:33.405 281 11848.60 183.84 52565.74 88888.00 2015-10-08 03:40:33.905 281 11848.58 183.76 52565.67 88888.00 2015-10-08 03:40:34.405 281 11848.58 183.78 52565.63 88888.00 2015-10-08 03:40:34.905 281 11848.57 183.79 52565.51 88888.00 2015-10-08 03:40:35.405 281 11848.54 183.82 52565.52 88888.00 2015-10-08 03:40:35.905 281 11848.51 183.82 52565.57 88888.00 2015-10-08 03:40:36.405 281 11848.48 183.83 52565.51 88888.00 2015-10-08 03:40:36.905 281 11848.49 183.86 52565.51 88888.00 2015-10-08 03:40:37.405 281 11848.52 183.86 52565.50 88888.00 2015-10-08 03:40:37.905 281 11848.52 183.77 52565.42 88888.00 2015-10-08 03:40:38.405 281 11848.52 183.86 52565.42 88888.00 2015-10-08 03:40:38.905 281 11848.51 183.89 52565.38 88888.00 2015-10-08 03:40:39.405 281 11848.53 183.92 52565.36 88888.00 2015-10-08 03:40:39.905 281 11848.63 183.96 52565.42 88888.00 2015-10-08 03:40:40.405 281 11848.62 183.94 52565.39 88888.00 2015-10-08 03:40:40.905 281 11848.58 183.88 52565.33 88888.00 2015-10-08 03:40:41.405 281 11848.57 183.86 52565.31 88888.00 2015-10-08 03:40:41.905 281 11848.63 183.87 52565.27 88888.00 2015-10-08 03:40:42.405 281 11848.60 183.83 52565.13 88888.00 2015-10-08 03:40:42.905 281 11848.63 183.83 52565.07 88888.00 2015-10-08 03:40:43.405 281 11848.67 183.89 52565.08 88888.00 2015-10-08 03:40:43.905 281 11848.66 183.94 52565.12 88888.00 2015-10-08 03:40:44.405 281 11848.68 183.94 52565.12 88888.00 2015-10-08 03:40:44.905 281 11848.71 183.92 52565.11 88888.00 2015-10-08 03:40:45.405 281 11848.74 183.88 52565.13 88888.00 2015-10-08 03:40:45.905 281 11848.68 183.85 52565.10 88888.00 2015-10-08 03:40:46.405 281 11848.70 183.89 52565.08 88888.00 2015-10-08 03:40:46.905 281 11848.75 183.96 52565.13 88888.00 2015-10-08 03:40:47.405 281 11848.78 183.99 52565.12 88888.00 2015-10-08 03:40:47.905 281 11848.75 184.00 52565.11 88888.00 2015-10-08 03:40:48.405 281 11848.70 183.95 52565.10 88888.00 2015-10-08 03:40:48.905 281 11848.71 184.02 52565.07 88888.00 2015-10-08 03:40:49.405 281 11848.72 184.09 52565.04 88888.00 2015-10-08 03:40:49.905 281 11848.72 184.06 52565.02 88888.00 2015-10-08 03:40:50.405 281 11848.68 184.04 52564.98 88888.00 2015-10-08 03:40:50.905 281 11848.69 184.04 52565.01 88888.00 2015-10-08 03:40:51.405 281 11848.66 184.06 52564.94 88888.00 2015-10-08 03:40:51.905 281 11848.67 184.06 52564.89 88888.00 2015-10-08 03:40:52.405 281 11848.62 184.03 52564.86 88888.00 2015-10-08 03:40:52.905 281 11848.68 183.98 52564.87 88888.00 2015-10-08 03:40:53.405 281 11848.61 183.97 52564.83 88888.00 2015-10-08 03:40:53.905 281 11848.61 183.99 52564.83 88888.00 2015-10-08 03:40:54.405 281 11848.67 183.94 52564.80 88888.00 2015-10-08 03:40:54.905 281 11848.67 183.93 52564.75 88888.00 2015-10-08 03:40:55.405 281 11848.68 183.88 52564.71 88888.00 2015-10-08 03:40:55.905 281 11848.69 183.84 52564.65 88888.00 2015-10-08 03:40:56.405 281 11848.69 183.93 52564.62 88888.00 2015-10-08 03:40:56.905 281 11848.70 184.04 52564.63 88888.00 2015-10-08 03:40:57.405 281 11848.65 183.95 52564.55 88888.00 2015-10-08 03:40:57.905 281 11848.62 183.92 52564.61 88888.00 2015-10-08 03:40:58.405 281 11848.58 183.92 52564.61 88888.00 2015-10-08 03:40:58.905 281 11848.48 183.88 52564.51 88888.00 2015-10-08 03:40:59.405 281 11848.42 183.84 52564.40 88888.00 2015-10-08 03:40:59.905 281 11848.40 183.80 52564.36 88888.00 2015-10-08 03:41:00.405 281 11848.40 183.75 52564.35 88888.00 2015-10-08 03:41:00.905 281 11848.43 183.78 52564.35 88888.00 2015-10-08 03:41:01.405 281 11848.40 183.73 52564.31 88888.00 2015-10-08 03:41:01.905 281 11848.37 183.67 52564.31 88888.00 2015-10-08 03:41:02.405 281 11848.31 183.60 52564.23 88888.00 2015-10-08 03:41:02.905 281 11848.30 183.57 52564.23 88888.00 2015-10-08 03:41:03.405 281 11848.27 183.58 52564.23 88888.00 2015-10-08 03:41:03.905 281 11848.22 183.58 52564.22 88888.00 2015-10-08 03:41:04.405 281 11848.16 183.57 52564.21 88888.00 2015-10-08 03:41:04.905 281 11848.09 183.53 52564.16 88888.00 2015-10-08 03:41:05.405 281 11848.16 183.54 52564.15 88888.00 2015-10-08 03:41:05.905 281 11848.07 183.47 52564.06 88888.00 2015-10-08 03:41:06.405 281 11848.02 183.49 52564.01 88888.00 2015-10-08 03:41:06.905 281 11848.07 183.48 52564.05 88888.00 2015-10-08 03:41:07.405 281 11848.07 183.44 52564.00 88888.00 2015-10-08 03:41:07.905 281 11848.04 183.40 52563.96 88888.00 2015-10-08 03:41:08.405 281 11847.98 183.38 52563.89 88888.00 2015-10-08 03:41:08.905 281 11847.93 183.39 52563.83 88888.00 2015-10-08 03:41:09.405 281 11847.96 183.41 52563.84 88888.00 2015-10-08 03:41:09.905 281 11847.95 183.36 52563.75 88888.00 2015-10-08 03:41:10.405 281 11847.92 183.31 52563.77 88888.00 2015-10-08 03:41:10.905 281 11847.90 183.32 52563.83 88888.00 2015-10-08 03:41:11.405 281 11847.84 183.34 52563.86 88888.00 2015-10-08 03:41:11.905 281 11847.89 183.29 52563.77 88888.00 2015-10-08 03:41:12.405 281 11847.86 183.27 52563.65 88888.00 2015-10-08 03:41:12.905 281 11847.78 183.26 52563.69 88888.00 2015-10-08 03:41:13.405 281 11847.77 183.30 52563.65 88888.00 2015-10-08 03:41:13.905 281 11847.79 183.25 52563.61 88888.00 2015-10-08 03:41:14.405 281 11847.72 183.21 52563.56 88888.00 2015-10-08 03:41:14.905 281 11847.66 183.19 52563.54 88888.00 2015-10-08 03:41:15.405 281 11847.67 183.21 52563.53 88888.00 2015-10-08 03:41:15.905 281 11847.65 183.17 52563.51 88888.00 2015-10-08 03:41:16.405 281 11847.65 183.09 52563.43 88888.00 2015-10-08 03:41:16.905 281 11847.65 183.08 52563.42 88888.00 2015-10-08 03:41:17.405 281 11847.63 183.07 52563.39 88888.00 2015-10-08 03:41:17.905 281 11847.64 183.09 52563.40 88888.00 2015-10-08 03:41:18.405 281 11847.55 183.09 52563.29 88888.00 2015-10-08 03:41:18.905 281 11847.53 183.06 52563.31 88888.00 2015-10-08 03:41:19.405 281 11847.51 182.98 52563.33 88888.00 2015-10-08 03:41:19.905 281 11847.45 182.90 52563.27 88888.00 2015-10-08 03:41:20.405 281 11847.43 182.92 52563.26 88888.00 2015-10-08 03:41:20.905 281 11847.47 182.95 52563.26 88888.00 2015-10-08 03:41:21.405 281 11847.44 182.86 52563.17 88888.00 2015-10-08 03:41:21.905 281 11847.48 182.81 52563.11 88888.00 2015-10-08 03:41:22.405 281 11847.55 182.87 52563.09 88888.00 2015-10-08 03:41:22.905 281 11847.56 182.83 52563.07 88888.00 2015-10-08 03:41:23.405 281 11847.58 182.86 52563.13 88888.00 2015-10-08 03:41:23.905 281 11847.48 182.78 52563.04 88888.00 2015-10-08 03:41:24.405 281 11847.46 182.81 52563.02 88888.00 2015-10-08 03:41:24.905 281 11847.49 182.81 52563.09 88888.00 2015-10-08 03:41:25.405 281 11847.49 182.80 52563.09 88888.00 2015-10-08 03:41:25.905 281 11847.46 182.79 52563.07 88888.00 2015-10-08 03:41:26.405 281 11847.36 182.77 52563.05 88888.00 2015-10-08 03:41:26.905 281 11847.35 182.73 52562.98 88888.00 2015-10-08 03:41:27.405 281 11847.44 182.73 52562.95 88888.00 2015-10-08 03:41:27.905 281 11847.48 182.79 52562.95 88888.00 2015-10-08 03:41:28.405 281 11847.46 182.81 52562.96 88888.00 2015-10-08 03:41:28.905 281 11847.40 182.81 52563.00 88888.00 2015-10-08 03:41:29.405 281 11847.38 182.78 52562.95 88888.00 2015-10-08 03:41:29.905 281 11847.42 182.85 52562.95 88888.00 2015-10-08 03:41:30.405 281 11847.43 182.77 52562.95 88888.00 2015-10-08 03:41:30.905 281 11847.46 182.69 52562.96 88888.00 2015-10-08 03:41:31.405 281 11847.47 182.69 52562.99 88888.00 2015-10-08 03:41:31.905 281 11847.47 182.71 52562.98 88888.00 2015-10-08 03:41:32.405 281 11847.48 182.77 52562.99 88888.00 2015-10-08 03:41:32.905 281 11847.43 182.74 52562.95 88888.00 2015-10-08 03:41:33.405 281 11847.48 182.78 52562.92 88888.00 2015-10-08 03:41:33.905 281 11847.47 182.85 52562.98 88888.00 2015-10-08 03:41:34.405 281 11847.45 182.82 52562.96 88888.00 2015-10-08 03:41:34.905 281 11847.48 182.82 52562.93 88888.00 2015-10-08 03:41:35.405 281 11847.47 182.79 52562.93 88888.00 2015-10-08 03:41:35.905 281 11847.51 182.79 52562.93 88888.00 2015-10-08 03:41:36.405 281 11847.56 182.80 52563.00 88888.00 2015-10-08 03:41:36.905 281 11847.58 182.81 52562.95 88888.00 2015-10-08 03:41:37.405 281 11847.58 182.80 52562.93 88888.00 2015-10-08 03:41:37.905 281 11847.62 182.85 52562.95 88888.00 2015-10-08 03:41:38.405 281 11847.64 182.80 52563.01 88888.00 2015-10-08 03:41:38.905 281 11847.69 182.82 52562.98 88888.00 2015-10-08 03:41:39.405 281 11847.66 182.77 52562.92 88888.00 2015-10-08 03:41:39.905 281 11847.67 182.79 52562.95 88888.00 2015-10-08 03:41:40.405 281 11847.65 182.80 52562.93 88888.00 2015-10-08 03:41:40.905 281 11847.65 182.86 52562.87 88888.00 2015-10-08 03:41:41.405 281 11847.64 182.81 52562.86 88888.00 2015-10-08 03:41:41.905 281 11847.67 182.77 52562.92 88888.00 2015-10-08 03:41:42.405 281 11847.72 182.77 52562.95 88888.00 2015-10-08 03:41:42.905 281 11847.69 182.72 52562.84 88888.00 2015-10-08 03:41:43.405 281 11847.77 182.79 52562.86 88888.00 2015-10-08 03:41:43.905 281 11847.79 182.80 52562.85 88888.00 2015-10-08 03:41:44.405 281 11847.84 182.80 52562.82 88888.00 2015-10-08 03:41:44.905 281 11847.81 182.79 52562.82 88888.00 2015-10-08 03:41:45.405 281 11847.79 182.77 52562.82 88888.00 2015-10-08 03:41:45.905 281 11847.83 182.74 52562.83 88888.00 2015-10-08 03:41:46.406 281 11847.87 182.80 52562.85 88888.00 2015-10-08 03:41:46.906 281 11847.90 182.77 52562.80 88888.00 2015-10-08 03:41:47.406 281 11847.95 182.78 52562.78 88888.00 2015-10-08 03:41:47.906 281 11847.99 182.82 52562.84 88888.00 2015-10-08 03:41:48.406 281 11847.98 182.80 52562.89 88888.00 2015-10-08 03:41:48.906 281 11847.99 182.82 52562.90 88888.00 2015-10-08 03:41:49.406 281 11847.93 182.77 52562.81 88888.00 2015-10-08 03:41:49.906 281 11847.96 182.79 52562.84 88888.00 2015-10-08 03:41:50.406 281 11847.96 182.83 52562.89 88888.00 2015-10-08 03:41:50.906 281 11847.93 182.80 52562.87 88888.00 2015-10-08 03:41:51.406 281 11847.95 182.79 52562.89 88888.00 2015-10-08 03:41:51.906 281 11848.01 182.85 52562.91 88888.00 2015-10-08 03:41:52.406 281 11848.01 182.85 52562.94 88888.00 2015-10-08 03:41:52.906 281 11847.92 182.78 52562.86 88888.00 2015-10-08 03:41:53.406 281 11848.04 182.82 52562.90 88888.00 2015-10-08 03:41:53.906 281 11848.06 182.89 52562.94 88888.00 2015-10-08 03:41:54.406 281 11848.09 182.89 52562.96 88888.00 2015-10-08 03:41:54.906 281 11848.06 182.91 52562.95 88888.00 2015-10-08 03:41:55.406 281 11848.09 182.91 52562.95 88888.00 2015-10-08 03:41:55.906 281 11848.14 182.93 52562.93 88888.00 2015-10-08 03:41:56.406 281 11848.15 182.91 52562.92 88888.00 2015-10-08 03:41:56.906 281 11848.15 182.88 52562.94 88888.00 2015-10-08 03:41:57.406 281 11848.16 182.88 52563.00 88888.00 2015-10-08 03:41:57.906 281 11848.14 182.80 52562.99 88888.00 2015-10-08 03:41:58.406 281 11848.26 183.02 52563.12 88888.00 2015-10-08 03:41:58.906 281 11848.28 183.05 52563.22 88888.00 2015-10-08 03:41:59.406 281 11848.36 183.06 52563.27 88888.00 2015-10-08 03:41:59.906 281 11848.39 183.15 52563.25 88888.00 2015-10-08 03:42:00.406 281 11848.30 183.18 52563.21 88888.00 2015-10-08 03:42:00.906 281 11848.36 183.16 52563.19 88888.00 2015-10-08 03:42:01.406 281 11848.53 183.09 52563.26 88888.00 2015-10-08 03:42:01.906 281 11848.52 183.10 52563.29 88888.00 2015-10-08 03:42:02.406 281 11848.56 183.18 52563.34 88888.00 2015-10-08 03:42:02.906 281 11848.59 183.21 52563.34 88888.00 2015-10-08 03:42:03.406 281 11848.62 183.21 52563.26 88888.00 2015-10-08 03:42:03.906 281 11848.59 183.16 52563.30 88888.00 2015-10-08 03:42:04.406 281 11848.60 183.20 52563.34 88888.00 2015-10-08 03:42:04.906 281 11848.65 183.22 52563.28 88888.00 2015-10-08 03:42:05.406 281 11848.67 183.26 52563.34 88888.00 2015-10-08 03:42:05.906 281 11848.74 183.20 52563.30 88888.00 2015-10-08 03:42:06.406 281 11848.71 183.25 52563.28 88888.00 2015-10-08 03:42:06.906 281 11848.71 183.26 52563.28 88888.00 2015-10-08 03:42:07.406 281 11848.71 183.28 52563.27 88888.00 2015-10-08 03:42:07.906 281 11848.85 183.29 52563.33 88888.00 2015-10-08 03:42:08.406 281 11848.85 183.34 52563.31 88888.00 2015-10-08 03:42:08.906 281 11848.88 183.35 52563.35 88888.00 2015-10-08 03:42:09.406 281 11848.85 183.30 52563.35 88888.00 2015-10-08 03:42:09.906 281 11848.89 183.30 52563.37 88888.00 2015-10-08 03:42:10.406 281 11848.78 183.20 52563.26 88888.00 2015-10-08 03:42:10.906 281 11848.74 183.22 52563.29 88888.00 2015-10-08 03:42:11.406 281 11848.78 183.25 52563.34 88888.00 2015-10-08 03:42:11.906 281 11848.83 183.26 52563.36 88888.00 2015-10-08 03:42:12.406 281 11848.89 183.28 52563.40 88888.00 2015-10-08 03:42:12.906 281 11848.95 183.35 52563.39 88888.00 2015-10-08 03:42:13.406 281 11848.92 183.37 52563.40 88888.00 2015-10-08 03:42:13.906 281 11848.86 183.32 52563.40 88888.00 2015-10-08 03:42:14.406 281 11848.76 183.27 52563.38 88888.00 2015-10-08 03:42:14.906 281 11848.74 183.27 52563.40 88888.00 2015-10-08 03:42:15.406 281 11848.72 183.27 52563.40 88888.00 2015-10-08 03:42:15.906 281 11848.75 183.27 52563.40 88888.00 2015-10-08 03:42:16.406 281 11848.76 183.25 52563.38 88888.00 2015-10-08 03:42:16.906 281 11848.77 183.26 52563.39 88888.00 2015-10-08 03:42:17.406 281 11848.69 183.22 52563.34 88888.00 2015-10-08 03:42:17.906 281 11848.66 183.22 52563.35 88888.00 2015-10-08 03:42:18.406 281 11848.65 183.19 52563.36 88888.00 2015-10-08 03:42:18.906 281 11848.62 183.18 52563.35 88888.00 2015-10-08 03:42:19.406 281 11848.70 183.21 52563.31 88888.00 2015-10-08 03:42:19.906 281 11848.65 183.18 52563.20 88888.00 2015-10-08 03:42:20.406 281 11848.62 183.12 52563.16 88888.00 2015-10-08 03:42:20.906 281 11848.63 183.12 52563.19 88888.00 2015-10-08 03:42:21.406 281 11848.65 183.16 52563.30 88888.00 2015-10-08 03:42:21.906 281 11848.66 183.15 52563.30 88888.00 2015-10-08 03:42:22.406 281 11848.65 183.11 52563.28 88888.00 2015-10-08 03:42:22.906 281 11848.59 183.06 52563.20 88888.00 2015-10-08 03:42:23.406 281 11848.61 183.08 52563.18 88888.00 2015-10-08 03:42:23.906 281 11848.57 183.07 52563.11 88888.00 2015-10-08 03:42:24.406 281 11848.58 183.10 52563.09 88888.00 2015-10-08 03:42:24.906 281 11848.58 183.08 52563.09 88888.00 2015-10-08 03:42:25.406 281 11848.62 183.10 52563.04 88888.00 2015-10-08 03:42:25.906 281 11848.56 183.07 52562.95 88888.00 2015-10-08 03:42:26.406 281 11848.58 183.03 52562.93 88888.00 2015-10-08 03:42:26.906 281 11848.63 183.07 52562.94 88888.00 2015-10-08 03:42:27.406 281 11848.65 183.10 52562.92 88888.00 2015-10-08 03:42:27.906 281 11848.59 183.07 52562.91 88888.00 2015-10-08 03:42:28.406 281 11848.52 183.03 52562.86 88888.00 2015-10-08 03:42:28.906 281 11848.44 182.95 52562.86 88888.00 2015-10-08 03:42:29.406 281 11848.47 182.96 52562.84 88888.00 2015-10-08 03:42:29.906 281 11848.41 182.90 52562.80 88888.00 2015-10-08 03:42:30.406 281 11848.37 182.92 52562.80 88888.00 2015-10-08 03:42:30.906 281 11848.33 182.99 52562.80 88888.00 2015-10-08 03:42:31.406 281 11848.28 182.93 52562.75 88888.00 2015-10-08 03:42:31.906 281 11848.31 182.86 52562.74 88888.00 2015-10-08 03:42:32.406 281 11848.21 182.83 52562.69 88888.00 2015-10-08 03:42:32.906 281 11848.07 182.77 52562.58 88888.00 2015-10-08 03:42:33.406 281 11847.99 182.77 52562.51 88888.00 2015-10-08 03:42:33.906 281 11847.92 182.66 52562.49 88888.00 2015-10-08 03:42:34.406 281 11847.91 182.67 52562.51 88888.00 2015-10-08 03:42:34.906 281 11847.79 182.62 52562.45 88888.00 2015-10-08 03:42:35.406 281 11847.70 182.62 52562.38 88888.00 2015-10-08 03:42:35.906 281 11847.66 182.62 52562.33 88888.00 2015-10-08 03:42:36.406 281 11847.60 182.66 52562.34 88888.00 2015-10-08 03:42:36.906 281 11847.49 182.67 52562.37 88888.00 2015-10-08 03:42:37.406 281 11847.40 182.60 52562.37 88888.00 2015-10-08 03:42:37.906 281 11847.37 182.52 52562.34 88888.00 2015-10-08 03:42:38.406 281 11847.40 182.53 52562.32 88888.00 2015-10-08 03:42:38.906 281 11847.31 182.50 52562.26 88888.00 2015-10-08 03:42:39.406 281 11847.23 182.48 52562.23 88888.00 2015-10-08 03:42:39.906 281 11847.22 182.46 52562.21 88888.00 2015-10-08 03:42:40.406 281 11847.13 182.42 52562.16 88888.00 2015-10-08 03:42:40.906 281 11847.11 182.42 52562.08 88888.00 2015-10-08 03:42:41.406 281 11847.05 182.39 52562.07 88888.00 2015-10-08 03:42:41.906 281 11847.08 182.34 52562.06 88888.00 2015-10-08 03:42:42.406 281 11846.95 182.30 52561.97 88888.00 2015-10-08 03:42:42.906 281 11846.87 182.31 52561.93 88888.00 2015-10-08 03:42:43.406 281 11846.95 182.29 52561.94 88888.00 2015-10-08 03:42:43.906 281 11846.91 182.27 52561.99 88888.00 2015-10-08 03:42:44.406 281 11846.84 182.21 52561.94 88888.00 2015-10-08 03:42:44.906 281 11846.77 182.15 52561.90 88888.00 2015-10-08 03:42:45.406 281 11846.76 182.20 52561.88 88888.00 2015-10-08 03:42:45.906 281 11846.75 182.15 52561.81 88888.00 2015-10-08 03:42:46.406 281 11846.63 182.14 52561.79 88888.00 2015-10-08 03:42:46.906 281 11846.55 182.18 52561.75 88888.00 2015-10-08 03:42:47.406 281 11846.50 182.10 52561.70 88888.00 2015-10-08 03:42:47.906 281 11846.46 182.13 52561.60 88888.00 2015-10-08 03:42:48.406 281 11846.46 182.13 52561.63 88888.00 2015-10-08 03:42:48.906 281 11846.50 182.10 52561.61 88888.00 2015-10-08 03:42:49.406 281 11846.43 182.04 52561.59 88888.00 2015-10-08 03:42:49.906 281 11846.33 182.00 52561.53 88888.00 2015-10-08 03:42:50.406 281 11846.34 181.96 52561.52 88888.00 2015-10-08 03:42:50.906 281 11846.24 181.92 52561.48 88888.00 2015-10-08 03:42:51.406 281 11846.21 181.86 52561.43 88888.00 2015-10-08 03:42:51.906 281 11846.14 181.93 52561.43 88888.00 2015-10-08 03:42:52.406 281 11846.05 181.95 52561.41 88888.00 2015-10-08 03:42:52.906 281 11846.06 181.90 52561.35 88888.00 2015-10-08 03:42:53.406 281 11846.12 181.92 52561.27 88888.00 2015-10-08 03:42:53.906 281 11846.07 181.89 52561.28 88888.00 2015-10-08 03:42:54.406 281 11846.03 181.90 52561.28 88888.00 2015-10-08 03:42:54.906 281 11845.97 181.89 52561.25 88888.00 2015-10-08 03:42:55.406 281 11845.95 181.93 52561.15 88888.00 2015-10-08 03:42:55.906 281 11845.94 181.92 52561.09 88888.00 2015-10-08 03:42:56.406 281 11845.95 181.89 52561.13 88888.00 2015-10-08 03:42:56.906 281 11845.87 181.83 52561.07 88888.00 2015-10-08 03:42:57.406 281 11845.89 181.86 52561.04 88888.00 2015-10-08 03:42:57.906 281 11845.95 181.86 52561.06 88888.00 2015-10-08 03:42:58.406 281 11845.90 181.80 52561.02 88888.00 2015-10-08 03:42:58.906 281 11845.76 181.72 52561.04 88888.00 2015-10-08 03:42:59.406 281 11845.73 181.77 52561.11 88888.00 2015-10-08 03:42:59.906 281 11845.73 181.79 52561.06 88888.00 2015-10-08 03:43:00.406 281 11845.69 181.74 52560.85 88888.00 2015-10-08 03:43:00.906 281 11845.65 181.72 52560.88 88888.00 2015-10-08 03:43:01.406 281 11845.70 181.67 52560.95 88888.00 2015-10-08 03:43:01.906 281 11845.63 181.71 52560.95 88888.00 2015-10-08 03:43:02.406 281 11845.56 181.71 52560.90 88888.00 2015-10-08 03:43:02.906 281 11845.58 181.69 52560.89 88888.00 2015-10-08 03:43:03.406 281 11845.56 181.64 52560.87 88888.00 2015-10-08 03:43:03.906 281 11845.50 181.60 52560.88 88888.00 2015-10-08 03:43:04.406 281 11845.46 181.65 52560.89 88888.00 2015-10-08 03:43:04.906 281 11845.37 181.66 52560.76 88888.00 2015-10-08 03:43:05.406 281 11845.27 181.60 52560.78 88888.00 2015-10-08 03:43:05.906 281 11845.24 181.59 52560.79 88888.00 2015-10-08 03:43:06.406 281 11845.27 181.63 52560.76 88888.00 2015-10-08 03:43:06.906 281 11845.35 181.60 52560.72 88888.00 2015-10-08 03:43:07.406 281 11845.32 181.60 52560.65 88888.00 2015-10-08 03:43:07.906 281 11845.34 181.57 52560.62 88888.00 2015-10-08 03:43:08.406 281 11845.34 181.64 52560.63 88888.00 2015-10-08 03:43:08.906 281 11845.30 181.60 52560.66 88888.00 2015-10-08 03:43:09.406 281 11845.27 181.55 52560.66 88888.00 2015-10-08 03:43:09.906 281 11845.32 181.55 52560.67 88888.00 2015-10-08 03:43:10.406 281 11845.28 181.46 52560.64 88888.00 2015-10-08 03:43:10.906 281 11845.29 181.47 52560.60 88888.00 2015-10-08 03:43:11.406 281 11845.21 181.44 52560.53 88888.00 2015-10-08 03:43:11.906 281 11845.21 181.37 52560.48 88888.00 2015-10-08 03:43:12.406 281 11845.17 181.37 52560.48 88888.00 2015-10-08 03:43:12.906 281 11845.10 181.43 52560.53 88888.00 2015-10-08 03:43:13.406 281 11845.06 181.41 52560.54 88888.00 2015-10-08 03:43:13.906 281 11845.02 181.35 52560.46 88888.00 2015-10-08 03:43:14.406 281 11845.00 181.34 52560.44 88888.00 2015-10-08 03:43:14.906 281 11844.94 181.34 52560.45 88888.00 2015-10-08 03:43:15.406 281 11844.90 181.34 52560.51 88888.00 2015-10-08 03:43:15.906 281 11844.79 181.33 52560.44 88888.00 2015-10-08 03:43:16.406 281 11844.67 181.34 52560.38 88888.00 2015-10-08 03:43:16.906 281 11844.59 181.35 52560.34 88888.00 2015-10-08 03:43:17.406 281 11844.58 181.25 52560.27 88888.00 2015-10-08 03:43:17.906 281 11844.53 181.26 52560.29 88888.00 2015-10-08 03:43:18.406 281 11844.45 181.24 52560.35 88888.00 2015-10-08 03:43:18.906 281 11844.46 181.23 52560.28 88888.00 2015-10-08 03:43:19.406 281 11844.39 181.22 52560.25 88888.00 2015-10-08 03:43:19.906 281 11844.40 181.18 52560.20 88888.00 2015-10-08 03:43:20.406 281 11844.38 181.16 52560.21 88888.00 2015-10-08 03:43:20.906 281 11844.36 181.18 52560.19 88888.00 2015-10-08 03:43:21.406 281 11844.36 181.16 52560.17 88888.00 2015-10-08 03:43:21.906 281 11844.35 181.07 52560.10 88888.00 2015-10-08 03:43:22.406 281 11844.30 181.05 52560.10 88888.00 2015-10-08 03:43:22.906 281 11844.31 180.99 52560.21 88888.00 2015-10-08 03:43:23.406 281 11844.28 180.96 52560.13 88888.00 2015-10-08 03:43:23.906 281 11844.27 180.91 52560.05 88888.00 2015-10-08 03:43:24.406 281 11844.27 181.01 52560.04 88888.00 2015-10-08 03:43:24.906 281 11844.23 181.06 52560.09 88888.00 2015-10-08 03:43:25.406 281 11844.16 181.02 52560.02 88888.00 2015-10-08 03:43:25.906 281 11844.13 180.99 52559.93 88888.00 2015-10-08 03:43:26.406 281 11844.11 181.04 52559.90 88888.00 2015-10-08 03:43:26.906 281 11844.19 181.03 52559.93 88888.00 2015-10-08 03:43:27.406 281 11844.18 180.99 52559.94 88888.00 2015-10-08 03:43:27.906 281 11844.18 181.02 52560.00 88888.00 2015-10-08 03:43:28.406 281 11844.15 180.98 52560.02 88888.00 2015-10-08 03:43:28.906 281 11844.10 180.97 52559.95 88888.00 2015-10-08 03:43:29.406 281 11844.06 180.92 52559.94 88888.00 2015-10-08 03:43:29.906 281 11844.11 180.93 52559.93 88888.00 2015-10-08 03:43:30.406 281 11844.13 180.89 52559.88 88888.00 2015-10-08 03:43:30.906 281 11844.10 180.93 52559.92 88888.00 2015-10-08 03:43:31.406 281 11844.03 180.97 52559.96 88888.00 2015-10-08 03:43:31.906 281 11844.04 180.94 52559.88 88888.00 2015-10-08 03:43:32.406 281 11844.07 181.01 52559.83 88888.00 2015-10-08 03:43:32.906 281 11844.11 181.02 52559.79 88888.00 2015-10-08 03:43:33.406 281 11843.98 180.97 52559.79 88888.00 2015-10-08 03:43:33.906 281 11843.97 180.92 52559.79 88888.00 2015-10-08 03:43:34.406 281 11843.95 180.98 52559.75 88888.00 2015-10-08 03:43:34.906 281 11844.00 181.02 52559.74 88888.00 2015-10-08 03:43:35.406 281 11843.97 180.96 52559.74 88888.00 2015-10-08 03:43:35.906 281 11843.95 180.96 52559.76 88888.00 2015-10-08 03:43:36.406 281 11843.92 180.97 52559.76 88888.00 2015-10-08 03:43:36.906 281 11843.87 180.94 52559.74 88888.00 2015-10-08 03:43:37.406 281 11843.84 180.97 52559.73 88888.00 2015-10-08 03:43:37.906 281 11843.71 180.97 52559.68 88888.00 2015-10-08 03:43:38.406 281 11843.63 180.98 52559.67 88888.00 2015-10-08 03:43:38.906 281 11843.53 180.95 52559.67 88888.00 2015-10-08 03:43:39.406 281 11843.49 180.94 52559.69 88888.00 2015-10-08 03:43:39.906 281 11843.47 180.96 52559.59 88888.00 2015-10-08 03:43:40.406 281 11843.48 180.89 52559.55 88888.00 2015-10-08 03:43:40.906 281 11843.41 180.85 52559.51 88888.00 2015-10-08 03:43:41.406 281 11843.27 180.80 52559.48 88888.00 2015-10-08 03:43:41.906 281 11843.17 180.82 52559.49 88888.00 2015-10-08 03:43:42.406 281 11843.13 180.84 52559.41 88888.00 2015-10-08 03:43:42.906 281 11843.05 180.83 52559.42 88888.00 2015-10-08 03:43:43.406 281 11843.07 180.82 52559.43 88888.00 2015-10-08 03:43:43.906 281 11843.06 180.75 52559.37 88888.00 2015-10-08 03:43:44.406 281 11843.02 180.77 52559.34 88888.00 2015-10-08 03:43:44.906 281 11842.97 180.77 52559.32 88888.00 2015-10-08 03:43:45.406 281 11843.05 180.77 52559.25 88888.00 2015-10-08 03:43:45.906 281 11842.97 180.77 52559.22 88888.00 2015-10-08 03:43:46.406 281 11842.95 180.77 52559.19 88888.00 2015-10-08 03:43:46.906 281 11842.95 180.79 52559.16 88888.00 2015-10-08 03:43:47.406 281 11842.90 180.84 52559.19 88888.00 2015-10-08 03:43:47.906 281 11842.89 180.83 52559.12 88888.00 2015-10-08 03:43:48.406 281 11842.91 180.85 52559.15 88888.00 2015-10-08 03:43:48.906 281 11842.95 180.84 52559.12 88888.00 2015-10-08 03:43:49.406 281 11842.97 180.84 52559.06 88888.00 2015-10-08 03:43:49.906 281 11842.98 180.92 52559.13 88888.00 2015-10-08 03:43:50.406 281 11842.95 180.86 52559.14 88888.00 2015-10-08 03:43:50.906 281 11842.89 180.94 52559.19 88888.00 2015-10-08 03:43:51.406 281 11842.93 180.96 52559.15 88888.00 2015-10-08 03:43:51.906 281 11842.98 180.96 52559.22 88888.00 2015-10-08 03:43:52.406 281 11842.98 180.96 52559.22 88888.00 2015-10-08 03:43:52.906 281 11842.97 180.96 52559.11 88888.00 2015-10-08 03:43:53.406 281 11842.95 180.97 52559.12 88888.00 2015-10-08 03:43:53.906 281 11842.96 181.02 52559.10 88888.00 2015-10-08 03:43:54.406 281 11842.98 181.01 52559.13 88888.00 2015-10-08 03:43:54.906 281 11843.05 181.05 52559.16 88888.00 2015-10-08 03:43:55.406 281 11842.91 181.09 52559.08 88888.00 2015-10-08 03:43:55.906 281 11842.88 181.06 52559.06 88888.00 2015-10-08 03:43:56.406 281 11842.96 181.14 52559.10 88888.00 2015-10-08 03:43:56.906 281 11843.07 181.18 52559.13 88888.00 2015-10-08 03:43:57.406 281 11843.10 181.28 52559.11 88888.00 2015-10-08 03:43:57.906 281 11843.10 181.34 52559.13 88888.00 2015-10-08 03:43:58.406 281 11843.12 181.31 52559.11 88888.00 2015-10-08 03:43:58.906 281 11843.09 181.35 52559.13 88888.00 2015-10-08 03:43:59.406 281 11843.09 181.35 52559.14 88888.00 2015-10-08 03:43:59.906 281 11843.13 181.36 52559.20 88888.00 2015-10-08 03:44:00.406 281 11843.10 181.44 52559.14 88888.00 2015-10-08 03:44:00.906 281 11843.05 181.45 52559.12 88888.00 2015-10-08 03:44:01.406 281 11842.96 181.38 52559.07 88888.00 2015-10-08 03:44:01.906 281 11842.89 181.37 52559.05 88888.00 2015-10-08 03:44:02.406 281 11842.86 181.41 52559.02 88888.00 2015-10-08 03:44:02.906 281 11842.90 181.42 52559.06 88888.00 2015-10-08 03:44:03.406 281 11842.88 181.43 52559.11 88888.00 2015-10-08 03:44:03.906 281 11842.83 181.52 52559.13 88888.00 2015-10-08 03:44:04.406 281 11842.78 181.54 52559.08 88888.00 2015-10-08 03:44:04.906 281 11842.80 181.51 52559.08 88888.00 2015-10-08 03:44:05.406 281 11842.77 181.52 52559.12 88888.00 2015-10-08 03:44:05.906 281 11842.74 181.59 52559.12 88888.00 2015-10-08 03:44:06.406 281 11842.67 181.65 52559.08 88888.00 2015-10-08 03:44:06.906 281 11842.64 181.67 52559.04 88888.00 2015-10-08 03:44:07.406 281 11842.62 181.65 52559.08 88888.00 2015-10-08 03:44:07.906 281 11842.69 181.70 52559.13 88888.00 2015-10-08 03:44:08.406 281 11842.61 181.67 52559.10 88888.00 2015-10-08 03:44:08.906 281 11842.57 181.70 52559.06 88888.00 2015-10-08 03:44:09.406 281 11842.60 181.69 52559.11 88888.00 2015-10-08 03:44:09.906 281 11842.60 181.75 52559.14 88888.00 2015-10-08 03:44:10.406 281 11842.56 181.75 52559.07 88888.00 2015-10-08 03:44:10.906 281 11842.58 181.71 52559.07 88888.00 2015-10-08 03:44:11.406 281 11842.54 181.72 52559.06 88888.00 2015-10-08 03:44:11.906 281 11842.47 181.75 52559.05 88888.00 2015-10-08 03:44:12.406 281 11842.49 181.82 52559.00 88888.00 2015-10-08 03:44:12.906 281 11842.48 181.88 52559.02 88888.00 2015-10-08 03:44:13.406 281 11842.49 181.84 52559.06 88888.00 2015-10-08 03:44:13.906 281 11842.42 181.89 52558.99 88888.00 2015-10-08 03:44:14.406 281 11842.36 181.79 52559.02 88888.00 2015-10-08 03:44:14.906 281 11842.38 181.86 52559.05 88888.00 2015-10-08 03:44:15.406 281 11842.37 181.88 52559.02 88888.00 2015-10-08 03:44:15.906 281 11842.35 181.84 52559.00 88888.00 2015-10-08 03:44:16.406 281 11842.34 181.89 52559.05 88888.00 2015-10-08 03:44:16.906 281 11842.30 181.86 52558.96 88888.00 2015-10-08 03:44:17.406 281 11842.30 181.95 52558.95 88888.00 2015-10-08 03:44:17.906 281 11842.28 181.92 52558.91 88888.00 2015-10-08 03:44:18.406 281 11842.23 181.89 52558.90 88888.00 2015-10-08 03:44:18.906 281 11842.23 181.91 52558.91 88888.00 2015-10-08 03:44:19.406 281 11842.29 181.91 52558.93 88888.00 2015-10-08 03:44:19.906 281 11842.29 181.88 52558.96 88888.00 2015-10-08 03:44:20.406 281 11842.25 181.98 52558.96 88888.00 2015-10-08 03:44:20.906 281 11842.25 182.04 52558.91 88888.00 2015-10-08 03:44:21.406 281 11842.16 181.96 52558.75 88888.00 2015-10-08 03:44:21.906 281 11842.05 181.90 52558.66 88888.00 2015-10-08 03:44:22.406 281 11841.96 181.73 52558.56 88888.00 2015-10-08 03:44:22.906 281 11841.98 181.75 52558.61 88888.00 2015-10-08 03:44:23.406 281 11842.09 181.95 52558.75 88888.00 2015-10-08 03:44:23.906 281 11842.16 182.10 52558.88 88888.00 2015-10-08 03:44:24.406 281 11842.22 182.11 52558.85 88888.00 2015-10-08 03:44:24.906 281 11842.30 182.19 52558.93 88888.00 2015-10-08 03:44:25.406 281 11842.29 182.18 52558.88 88888.00 2015-10-08 03:44:25.906 281 11842.27 182.15 52558.86 88888.00 2015-10-08 03:44:26.406 281 11842.27 182.14 52558.87 88888.00 2015-10-08 03:44:26.906 281 11842.35 182.15 52558.88 88888.00 2015-10-08 03:44:27.406 281 11842.33 182.15 52558.88 88888.00 2015-10-08 03:44:27.906 281 11842.35 182.17 52558.88 88888.00 2015-10-08 03:44:28.406 281 11842.39 182.27 52558.91 88888.00 2015-10-08 03:44:28.906 281 11842.51 182.38 52558.98 88888.00 2015-10-08 03:44:29.406 281 11842.51 182.34 52558.97 88888.00 2015-10-08 03:44:29.906 281 11842.53 182.40 52558.97 88888.00 2015-10-08 03:44:30.406 281 11842.45 182.43 52558.99 88888.00 2015-10-08 03:44:30.906 281 11842.45 182.44 52558.95 88888.00 2015-10-08 03:44:31.407 281 11842.51 182.44 52558.93 88888.00 2015-10-08 03:44:31.907 281 11842.51 182.48 52558.90 88888.00 2015-10-08 03:44:32.407 281 11842.51 182.48 52558.89 88888.00 2015-10-08 03:44:32.907 281 11842.46 182.43 52558.94 88888.00 2015-10-08 03:44:33.407 281 11842.49 182.44 52558.99 88888.00 2015-10-08 03:44:33.907 281 11842.55 182.54 52559.02 88888.00 2015-10-08 03:44:34.407 281 11842.53 182.59 52558.99 88888.00 2015-10-08 03:44:34.907 281 11842.53 182.63 52559.03 88888.00 2015-10-08 03:44:35.407 281 11842.53 182.59 52559.00 88888.00 2015-10-08 03:44:35.907 281 11842.56 182.62 52559.00 88888.00 2015-10-08 03:44:36.407 281 11842.65 182.69 52559.04 88888.00 2015-10-08 03:44:36.907 281 11842.66 182.69 52559.08 88888.00 2015-10-08 03:44:37.407 281 11842.66 182.78 52559.11 88888.00 2015-10-08 03:44:37.907 281 11842.67 182.74 52559.11 88888.00 2015-10-08 03:44:38.407 281 11842.72 182.76 52559.11 88888.00 2015-10-08 03:44:38.907 281 11842.80 182.73 52559.08 88888.00 2015-10-08 03:44:39.407 281 11842.79 182.66 52559.00 88888.00 2015-10-08 03:44:39.907 281 11842.74 182.70 52558.98 88888.00 2015-10-08 03:44:40.407 281 11842.74 182.67 52559.00 88888.00 2015-10-08 03:44:40.907 281 11842.78 182.71 52558.97 88888.00 2015-10-08 03:44:41.407 281 11842.82 182.73 52558.99 88888.00 2015-10-08 03:44:41.907 281 11842.92 182.74 52559.03 88888.00 2015-10-08 03:44:42.407 281 11842.95 182.73 52558.98 88888.00 2015-10-08 03:44:42.907 281 11842.92 182.77 52559.02 88888.00 2015-10-08 03:44:43.407 281 11842.93 182.74 52558.97 88888.00 2015-10-08 03:44:43.907 281 11842.93 182.72 52558.91 88888.00 2015-10-08 03:44:44.407 281 11842.91 182.85 52558.97 88888.00 2015-10-08 03:44:44.907 281 11842.91 182.79 52559.03 88888.00 2015-10-08 03:44:45.407 281 11842.84 182.69 52559.00 88888.00 2015-10-08 03:44:45.907 281 11842.89 182.72 52559.05 88888.00 2015-10-08 03:44:46.407 281 11842.95 182.77 52559.04 88888.00 2015-10-08 03:44:46.907 281 11842.98 182.79 52559.00 88888.00 2015-10-08 03:44:47.407 281 11842.92 182.69 52559.02 88888.00 2015-10-08 03:44:47.907 281 11842.90 182.68 52559.02 88888.00 2015-10-08 03:44:48.407 281 11842.91 182.69 52558.99 88888.00 2015-10-08 03:44:48.907 281 11842.86 182.71 52558.95 88888.00 2015-10-08 03:44:49.407 281 11842.86 182.72 52558.98 88888.00 2015-10-08 03:44:49.907 281 11842.82 182.72 52558.99 88888.00 2015-10-08 03:44:50.407 281 11842.71 182.67 52558.95 88888.00 2015-10-08 03:44:50.907 281 11842.69 182.70 52558.96 88888.00 2015-10-08 03:44:51.407 281 11842.71 182.68 52558.94 88888.00 2015-10-08 03:44:51.907 281 11842.57 182.61 52558.96 88888.00 2015-10-08 03:44:52.407 281 11842.44 182.62 52558.93 88888.00 2015-10-08 03:44:52.907 281 11842.39 182.63 52558.91 88888.00 2015-10-08 03:44:53.407 281 11842.39 182.66 52558.98 88888.00 2015-10-08 03:44:53.907 281 11842.34 182.67 52558.98 88888.00 2015-10-08 03:44:54.407 281 11842.23 182.71 52558.96 88888.00 2015-10-08 03:44:54.907 281 11842.12 182.68 52558.91 88888.00 2015-10-08 03:44:55.407 281 11842.05 182.57 52558.91 88888.00 2015-10-08 03:44:55.907 281 11842.00 182.63 52558.96 88888.00 2015-10-08 03:44:56.407 281 11841.96 182.69 52558.98 88888.00 2015-10-08 03:44:56.907 281 11841.92 182.63 52558.96 88888.00 2015-10-08 03:44:57.407 281 11841.96 182.63 52558.97 88888.00 2015-10-08 03:44:57.907 281 11841.95 182.68 52559.00 88888.00 2015-10-08 03:44:58.407 281 11841.98 182.62 52558.97 88888.00 2015-10-08 03:44:58.907 281 11842.00 182.63 52558.93 88888.00 2015-10-08 03:44:59.407 281 11841.96 182.71 52558.89 88888.00 2015-10-08 03:44:59.907 281 11842.02 182.76 52558.85 88888.00 2015-10-08 03:45:00.407 281 11841.96 182.70 52558.84 88888.00 2015-10-08 03:45:00.907 281 11841.94 182.68 52558.84 88888.00 2015-10-08 03:45:01.407 281 11842.00 182.72 52558.86 88888.00 2015-10-08 03:45:01.907 281 11841.98 182.73 52558.91 88888.00 2015-10-08 03:45:02.407 281 11841.93 182.66 52558.93 88888.00 2015-10-08 03:45:02.907 281 11841.95 182.61 52558.86 88888.00 2015-10-08 03:45:03.407 281 11842.03 182.59 52558.82 88888.00 2015-10-08 03:45:03.907 281 11842.00 182.61 52558.84 88888.00 2015-10-08 03:45:04.407 281 11841.94 182.60 52558.82 88888.00 2015-10-08 03:45:04.907 281 11841.90 182.63 52558.81 88888.00 2015-10-08 03:45:05.407 281 11841.90 182.70 52558.79 88888.00 2015-10-08 03:45:05.907 281 11841.91 182.64 52558.76 88888.00 2015-10-08 03:45:06.407 281 11841.90 182.58 52558.73 88888.00 2015-10-08 03:45:06.907 281 11841.91 182.53 52558.72 88888.00 2015-10-08 03:45:07.407 281 11841.88 182.57 52558.76 88888.00 2015-10-08 03:45:07.907 281 11841.83 182.58 52558.75 88888.00 2015-10-08 03:45:08.407 281 11841.72 182.59 52558.80 88888.00 2015-10-08 03:45:08.907 281 11841.69 182.62 52558.73 88888.00 2015-10-08 03:45:09.407 281 11841.66 182.53 52558.66 88888.00 2015-10-08 03:45:09.907 281 11841.58 182.40 52558.60 88888.00 2015-10-08 03:45:10.407 281 11841.49 182.37 52558.56 88888.00 2015-10-08 03:45:10.907 281 11841.51 182.29 52558.58 88888.00 2015-10-08 03:45:11.407 281 11841.50 182.27 52558.66 88888.00 2015-10-08 03:45:11.907 281 11841.43 182.20 52558.60 88888.00 2015-10-08 03:45:12.407 281 11841.35 182.20 52558.58 88888.00 2015-10-08 03:45:12.907 281 11841.26 182.25 52558.52 88888.00 2015-10-08 03:45:13.407 281 11841.21 182.17 52558.47 88888.00 2015-10-08 03:45:13.907 281 11841.23 182.19 52558.43 88888.00 2015-10-08 03:45:14.407 281 11841.21 182.18 52558.42 88888.00 2015-10-08 03:45:14.907 281 11841.14 182.08 52558.38 88888.00 2015-10-08 03:45:15.407 281 11841.11 182.08 52558.32 88888.00 2015-10-08 03:45:15.907 281 11841.13 182.14 52558.37 88888.00 2015-10-08 03:45:16.407 281 11841.09 182.22 52558.37 88888.00 2015-10-08 03:45:16.907 281 11841.02 182.14 52558.32 88888.00 2015-10-08 03:45:17.407 281 11840.98 182.09 52558.33 88888.00 2015-10-08 03:45:17.907 281 11840.95 182.09 52558.31 88888.00 2015-10-08 03:45:18.407 281 11840.94 182.15 52558.29 88888.00 2015-10-08 03:45:18.907 281 11840.94 182.17 52558.33 88888.00 2015-10-08 03:45:19.407 281 11840.94 182.13 52558.32 88888.00 2015-10-08 03:45:19.907 281 11840.88 182.15 52558.32 88888.00 2015-10-08 03:45:20.407 281 11840.85 182.19 52558.32 88888.00 2015-10-08 03:45:20.907 281 11840.77 182.18 52558.31 88888.00 2015-10-08 03:45:21.407 281 11840.84 182.21 52558.29 88888.00 2015-10-08 03:45:21.907 281 11840.85 182.22 52558.27 88888.00 2015-10-08 03:45:22.407 281 11840.78 182.19 52558.23 88888.00 2015-10-08 03:45:22.907 281 11840.71 182.28 52558.19 88888.00 2015-10-08 03:45:23.407 281 11840.69 182.19 52558.23 88888.00 2015-10-08 03:45:23.907 281 11840.68 182.10 52558.16 88888.00 2015-10-08 03:45:24.407 281 11840.72 182.09 52558.16 88888.00 2015-10-08 03:45:24.907 281 11840.71 182.11 52558.14 88888.00 2015-10-08 03:45:25.407 281 11840.68 182.18 52558.11 88888.00 2015-10-08 03:45:25.907 281 11840.61 182.13 52558.06 88888.00 2015-10-08 03:45:26.407 281 11840.72 182.11 52558.07 88888.00 2015-10-08 03:45:26.907 281 11840.74 182.11 52558.06 88888.00 2015-10-08 03:45:27.407 281 11840.70 182.17 52558.08 88888.00 2015-10-08 03:45:27.907 281 11840.64 182.12 52558.08 88888.00 2015-10-08 03:45:28.407 281 11840.69 182.15 52558.09 88888.00 2015-10-08 03:45:28.907 281 11840.64 182.11 52558.01 88888.00 2015-10-08 03:45:29.407 281 11840.58 182.04 52557.99 88888.00 2015-10-08 03:45:29.907 281 11840.55 182.00 52558.02 88888.00 2015-10-08 03:45:30.407 281 11840.50 182.00 52557.93 88888.00 2015-10-08 03:45:30.907 281 11840.46 182.03 52557.90 88888.00 2015-10-08 03:45:31.407 281 11840.47 182.00 52557.91 88888.00 2015-10-08 03:45:31.907 281 11840.45 181.92 52557.90 88888.00 2015-10-08 03:45:32.407 281 11840.49 181.93 52557.85 88888.00 2015-10-08 03:45:32.907 281 11840.45 181.91 52557.79 88888.00 2015-10-08 03:45:33.407 281 11840.27 181.89 52557.72 88888.00 2015-10-08 03:45:33.907 281 11840.23 181.91 52557.73 88888.00 2015-10-08 03:45:34.407 281 11840.30 182.01 52557.79 88888.00 2015-10-08 03:45:34.907 281 11840.29 181.96 52557.79 88888.00 2015-10-08 03:45:35.407 281 11840.34 181.99 52557.83 88888.00 2015-10-08 03:45:35.907 281 11840.38 182.03 52557.84 88888.00 2015-10-08 03:45:36.407 281 11840.35 182.01 52557.82 88888.00 2015-10-08 03:45:36.907 281 11840.38 182.04 52557.85 88888.00 2015-10-08 03:45:37.407 281 11840.53 182.01 52557.85 88888.00 2015-10-08 03:45:37.907 281 11840.54 181.95 52557.82 88888.00 2015-10-08 03:45:38.407 281 11840.46 181.96 52557.81 88888.00 2015-10-08 03:45:38.907 281 11840.37 182.02 52557.74 88888.00 2015-10-08 03:45:39.407 281 11840.37 181.95 52557.75 88888.00 2015-10-08 03:45:39.907 281 11840.35 181.93 52557.80 88888.00 2015-10-08 03:45:40.407 281 11840.30 181.94 52557.67 88888.00 2015-10-08 03:45:40.907 281 11840.27 181.95 52557.69 88888.00 2015-10-08 03:45:41.407 281 11840.33 181.96 52557.64 88888.00 2015-10-08 03:45:41.907 281 11840.27 181.93 52557.59 88888.00 2015-10-08 03:45:42.407 281 11840.25 181.92 52557.63 88888.00 2015-10-08 03:45:42.907 281 11840.27 181.84 52557.56 88888.00 2015-10-08 03:45:43.407 281 11840.32 181.91 52557.62 88888.00 2015-10-08 03:45:43.907 281 11840.26 181.96 52557.58 88888.00 2015-10-08 03:45:44.407 281 11840.27 181.93 52557.62 88888.00 2015-10-08 03:45:44.907 281 11840.28 181.98 52557.59 88888.00 2015-10-08 03:45:45.407 281 11840.20 181.96 52557.54 88888.00 2015-10-08 03:45:45.907 281 11840.18 181.91 52557.56 88888.00 2015-10-08 03:45:46.407 281 11840.12 181.95 52557.61 88888.00 2015-10-08 03:45:46.907 281 11840.11 181.99 52557.54 88888.00 2015-10-08 03:45:47.407 281 11840.17 182.06 52557.49 88888.00 2015-10-08 03:45:47.907 281 11840.11 181.98 52557.46 88888.00 2015-10-08 03:45:48.407 281 11840.12 181.96 52557.57 88888.00 2015-10-08 03:45:48.907 281 11840.11 181.98 52557.53 88888.00 2015-10-08 03:45:49.407 281 11840.03 182.00 52557.47 88888.00 2015-10-08 03:45:49.907 281 11840.00 181.92 52557.43 88888.00 2015-10-08 03:45:50.407 281 11839.99 181.91 52557.41 88888.00 2015-10-08 03:45:50.907 281 11840.01 181.91 52557.44 88888.00 2015-10-08 03:45:51.407 281 11839.99 181.86 52557.40 88888.00 2015-10-08 03:45:51.907 281 11839.92 181.84 52557.39 88888.00 2015-10-08 03:45:52.407 281 11839.94 181.82 52557.31 88888.00 2015-10-08 03:45:52.907 281 11839.93 181.77 52557.31 88888.00 2015-10-08 03:45:53.407 281 11839.94 181.74 52557.36 88888.00 2015-10-08 03:45:53.907 281 11839.99 181.79 52557.36 88888.00 2015-10-08 03:45:54.407 281 11840.00 181.81 52557.32 88888.00 2015-10-08 03:45:54.907 281 11839.99 181.77 52557.31 88888.00 2015-10-08 03:45:55.407 281 11840.01 181.76 52557.31 88888.00 2015-10-08 03:45:55.907 281 11840.10 181.73 52557.35 88888.00 2015-10-08 03:45:56.407 281 11840.02 181.67 52557.30 88888.00 2015-10-08 03:45:56.907 281 11839.98 181.69 52557.29 88888.00 2015-10-08 03:45:57.407 281 11839.90 181.66 52557.31 88888.00 2015-10-08 03:45:57.907 281 11839.85 181.65 52557.30 88888.00 2015-10-08 03:45:58.407 281 11839.84 181.66 52557.25 88888.00 2015-10-08 03:45:58.907 281 11839.89 181.54 52557.29 88888.00 2015-10-08 03:45:59.407 281 11839.90 181.55 52557.28 88888.00 2015-10-08 03:45:59.907 281 11839.88 181.53 52557.21 88888.00 2015-10-08 03:46:00.407 281 11839.88 181.52 52557.22 88888.00 2015-10-08 03:46:00.907 281 11839.85 181.50 52557.25 88888.00 2015-10-08 03:46:01.407 281 11839.82 181.48 52557.22 88888.00 2015-10-08 03:46:01.907 281 11839.86 181.52 52557.23 88888.00 2015-10-08 03:46:02.407 281 11839.86 181.59 52557.20 88888.00 2015-10-08 03:46:02.907 281 11839.81 181.48 52557.17 88888.00 2015-10-08 03:46:03.407 281 11839.74 181.40 52557.15 88888.00 2015-10-08 03:46:03.907 281 11839.68 181.36 52557.18 88888.00 2015-10-08 03:46:04.407 281 11839.64 181.27 52557.15 88888.00 2015-10-08 03:46:04.907 281 11839.65 181.21 52557.15 88888.00 2015-10-08 03:46:05.407 281 11839.65 181.17 52557.11 88888.00 2015-10-08 03:46:05.907 281 11839.58 181.16 52557.12 88888.00 2015-10-08 03:46:06.407 281 11839.53 181.17 52557.08 88888.00 2015-10-08 03:46:06.907 281 11839.55 181.11 52557.12 88888.00 2015-10-08 03:46:07.407 281 11839.55 181.03 52557.14 88888.00 2015-10-08 03:46:07.907 281 11839.58 181.01 52557.12 88888.00 2015-10-08 03:46:08.407 281 11839.49 180.95 52557.05 88888.00 2015-10-08 03:46:08.907 281 11839.48 180.99 52557.06 88888.00 2015-10-08 03:46:09.407 281 11839.49 180.94 52557.12 88888.00 2015-10-08 03:46:09.907 281 11839.40 180.91 52557.10 88888.00 2015-10-08 03:46:10.407 281 11839.33 180.98 52557.09 88888.00 2015-10-08 03:46:10.907 281 11839.31 180.88 52557.03 88888.00 2015-10-08 03:46:11.407 281 11839.26 180.80 52556.97 88888.00 2015-10-08 03:46:11.907 281 11839.29 180.79 52557.03 88888.00 2015-10-08 03:46:12.407 281 11839.35 180.84 52557.09 88888.00 2015-10-08 03:46:12.907 281 11839.21 180.82 52557.05 88888.00 2015-10-08 03:46:13.407 281 11839.21 180.82 52557.06 88888.00 2015-10-08 03:46:13.907 281 11839.19 180.83 52557.11 88888.00 2015-10-08 03:46:14.407 281 11839.14 180.83 52557.10 88888.00 2015-10-08 03:46:14.907 281 11839.06 180.79 52557.08 88888.00 2015-10-08 03:46:15.407 281 11839.07 180.75 52557.09 88888.00 2015-10-08 03:46:15.907 281 11839.02 180.74 52557.08 88888.00 2015-10-08 03:46:16.407 281 11839.01 180.76 52557.11 88888.00 2015-10-08 03:46:16.907 281 11839.02 180.77 52557.11 88888.00 2015-10-08 03:46:17.407 281 11838.97 180.80 52557.10 88888.00 2015-10-08 03:46:17.907 281 11838.96 180.77 52557.06 88888.00 2015-10-08 03:46:18.407 281 11839.01 180.83 52557.13 88888.00 2015-10-08 03:46:18.907 281 11838.94 180.82 52557.12 88888.00 2015-10-08 03:46:19.407 281 11838.89 180.82 52557.13 88888.00 2015-10-08 03:46:19.907 281 11838.85 180.76 52557.10 88888.00 2015-10-08 03:46:20.407 281 11838.85 180.72 52557.11 88888.00 2015-10-08 03:46:20.907 281 11838.86 180.70 52557.09 88888.00 2015-10-08 03:46:21.407 281 11838.78 180.74 52557.09 88888.00 2015-10-08 03:46:21.907 281 11838.78 180.70 52557.09 88888.00 2015-10-08 03:46:22.407 281 11838.77 180.68 52557.05 88888.00 2015-10-08 03:46:22.907 281 11838.70 180.66 52557.01 88888.00 2015-10-08 03:46:23.407 281 11838.70 180.68 52557.03 88888.00 2015-10-08 03:46:23.907 281 11838.75 180.60 52557.03 88888.00 2015-10-08 03:46:24.407 281 11838.76 180.64 52557.03 88888.00 2015-10-08 03:46:24.907 281 11838.70 180.65 52556.97 88888.00 2015-10-08 03:46:25.407 281 11838.61 180.51 52556.86 88888.00 2015-10-08 03:46:25.907 281 11838.65 180.44 52556.81 88888.00 2015-10-08 03:46:26.407 281 11838.72 180.49 52556.85 88888.00 2015-10-08 03:46:26.907 281 11838.76 180.47 52556.85 88888.00 2015-10-08 03:46:27.407 281 11838.78 180.43 52556.81 88888.00 2015-10-08 03:46:27.907 281 11838.80 180.43 52556.79 88888.00 2015-10-08 03:46:28.407 281 11838.89 180.47 52556.87 88888.00 2015-10-08 03:46:28.907 281 11839.10 180.54 52557.06 88888.00 2015-10-08 03:46:29.407 281 11839.15 180.56 52557.05 88888.00 2015-10-08 03:46:29.907 281 11839.18 180.49 52557.06 88888.00 2015-10-08 03:46:30.407 281 11839.13 180.48 52557.05 88888.00 2015-10-08 03:46:30.907 281 11839.14 180.48 52557.10 88888.00 2015-10-08 03:46:31.407 281 11839.13 180.49 52557.11 88888.00 2015-10-08 03:46:31.907 281 11839.12 180.48 52557.09 88888.00 2015-10-08 03:46:32.407 281 11839.11 180.48 52557.17 88888.00 2015-10-08 03:46:32.907 281 11839.02 180.50 52557.18 88888.00 2015-10-08 03:46:33.407 281 11839.04 180.53 52557.18 88888.00 2015-10-08 03:46:33.907 281 11839.07 180.47 52557.14 88888.00 2015-10-08 03:46:34.407 281 11839.02 180.40 52557.13 88888.00 2015-10-08 03:46:34.907 281 11838.93 180.41 52557.15 88888.00 2015-10-08 03:46:35.407 281 11838.92 180.44 52557.12 88888.00 2015-10-08 03:46:35.907 281 11838.84 180.34 52557.13 88888.00 2015-10-08 03:46:36.407 281 11838.78 180.34 52557.21 88888.00 2015-10-08 03:46:36.907 281 11838.78 180.38 52557.19 88888.00 2015-10-08 03:46:37.407 281 11838.86 180.39 52557.18 88888.00 2015-10-08 03:46:37.907 281 11838.70 180.28 52557.18 88888.00 2015-10-08 03:46:38.407 281 11838.63 180.21 52557.15 88888.00 2015-10-08 03:46:38.907 281 11838.63 180.25 52557.19 88888.00 2015-10-08 03:46:39.407 281 11838.58 180.21 52557.15 88888.00 2015-10-08 03:46:39.907 281 11838.58 180.21 52557.17 88888.00 2015-10-08 03:46:40.407 281 11838.47 180.16 52557.14 88888.00 2015-10-08 03:46:40.907 281 11838.43 180.10 52557.12 88888.00 2015-10-08 03:46:41.407 281 11838.34 180.06 52557.12 88888.00 2015-10-08 03:46:41.907 281 11838.31 180.07 52557.17 88888.00 2015-10-08 03:46:42.407 281 11838.22 180.10 52557.14 88888.00 2015-10-08 03:46:42.907 281 11838.10 180.07 52557.12 88888.00 2015-10-08 03:46:43.407 281 11838.08 180.00 52557.05 88888.00 2015-10-08 03:46:43.907 281 11838.01 179.97 52557.01 88888.00 2015-10-08 03:46:44.407 281 11837.93 179.99 52557.06 88888.00 2015-10-08 03:46:44.907 281 11837.82 179.93 52557.04 88888.00 2015-10-08 03:46:45.407 281 11837.73 179.89 52557.05 88888.00 2015-10-08 03:46:45.907 281 11837.71 179.90 52557.05 88888.00 2015-10-08 03:46:46.407 281 11837.60 179.81 52557.03 88888.00 2015-10-08 03:46:46.907 281 11837.58 179.87 52557.00 88888.00 2015-10-08 03:46:47.407 281 11837.53 179.80 52556.95 88888.00 2015-10-08 03:46:47.907 281 11837.51 179.80 52556.99 88888.00 2015-10-08 03:46:48.407 281 11837.36 179.68 52557.01 88888.00 2015-10-08 03:46:48.907 281 11837.31 179.66 52556.99 88888.00 2015-10-08 03:46:49.407 281 11837.21 179.61 52556.93 88888.00 2015-10-08 03:46:49.907 281 11837.10 179.53 52556.91 88888.00 2015-10-08 03:46:50.407 281 11837.04 179.49 52556.93 88888.00 2015-10-08 03:46:50.907 281 11837.04 179.51 52556.95 88888.00 2015-10-08 03:46:51.407 281 11837.00 179.50 52556.85 88888.00 2015-10-08 03:46:51.907 281 11836.90 179.41 52556.74 88888.00 2015-10-08 03:46:52.407 281 11836.84 179.36 52556.77 88888.00 2015-10-08 03:46:52.907 281 11836.85 179.36 52556.79 88888.00 2015-10-08 03:46:53.407 281 11836.85 179.40 52556.82 88888.00 2015-10-08 03:46:53.907 281 11836.77 179.29 52556.73 88888.00 2015-10-08 03:46:54.407 281 11836.73 179.24 52556.69 88888.00 2015-10-08 03:46:54.907 281 11836.70 179.23 52556.62 88888.00 2015-10-08 03:46:55.407 281 11836.66 179.18 52556.58 88888.00 2015-10-08 03:46:55.907 281 11836.59 179.08 52556.52 88888.00 2015-10-08 03:46:56.407 281 11836.55 179.11 52556.44 88888.00 2015-10-08 03:46:56.907 281 11836.53 179.17 52556.46 88888.00 2015-10-08 03:46:57.407 281 11836.48 179.12 52556.49 88888.00 2015-10-08 03:46:57.907 281 11836.34 179.03 52556.39 88888.00 2015-10-08 03:46:58.407 281 11836.40 178.96 52556.34 88888.00 2015-10-08 03:46:58.907 281 11836.43 179.01 52556.35 88888.00 2015-10-08 03:46:59.407 281 11836.34 179.02 52556.39 88888.00 2015-10-08 03:46:59.907 281 11836.29 179.01 52556.43 88888.00 2015-10-08 03:47:00.407 281 11836.29 178.96 52556.43 88888.00 2015-10-08 03:47:00.907 281 11836.24 178.96 52556.37 88888.00 2015-10-08 03:47:01.407 281 11836.15 178.89 52556.31 88888.00 2015-10-08 03:47:01.907 281 11836.09 178.88 52556.28 88888.00 2015-10-08 03:47:02.407 281 11836.06 178.81 52556.29 88888.00 2015-10-08 03:47:02.907 281 11836.05 178.79 52556.39 88888.00 2015-10-08 03:47:03.407 281 11836.00 178.72 52556.38 88888.00 2015-10-08 03:47:03.907 281 11835.93 178.64 52556.25 88888.00 2015-10-08 03:47:04.407 281 11835.79 178.54 52556.21 88888.00 2015-10-08 03:47:04.907 281 11835.71 178.55 52556.28 88888.00 2015-10-08 03:47:05.407 281 11835.69 178.52 52556.32 88888.00 2015-10-08 03:47:05.907 281 11835.63 178.47 52556.23 88888.00 2015-10-08 03:47:06.407 281 11835.56 178.49 52556.20 88888.00 2015-10-08 03:47:06.907 281 11835.50 178.47 52556.16 88888.00 2015-10-08 03:47:07.407 281 11835.38 178.41 52556.08 88888.00 2015-10-08 03:47:07.907 281 11835.34 178.40 52556.09 88888.00 2015-10-08 03:47:08.407 281 11835.30 178.43 52556.11 88888.00 2015-10-08 03:47:08.907 281 11835.26 178.45 52556.13 88888.00 2015-10-08 03:47:09.407 281 11835.18 178.36 52556.08 88888.00 2015-10-08 03:47:09.907 281 11835.09 178.39 52556.08 88888.00 2015-10-08 03:47:10.407 281 11835.07 178.31 52556.14 88888.00 2015-10-08 03:47:10.907 281 11834.99 178.24 52556.13 88888.00 2015-10-08 03:47:11.408 281 11834.99 178.34 52556.12 88888.00 2015-10-08 03:47:11.908 281 11834.97 178.33 52556.09 88888.00 2015-10-08 03:47:12.408 281 11834.95 178.35 52556.15 88888.00 2015-10-08 03:47:12.908 281 11834.99 178.36 52556.18 88888.00 2015-10-08 03:47:13.408 281 11834.91 178.36 52556.15 88888.00 2015-10-08 03:47:13.908 281 11834.82 178.36 52556.13 88888.00 2015-10-08 03:47:14.408 281 11834.86 178.43 52556.15 88888.00 2015-10-08 03:47:14.908 281 11834.77 178.32 52556.17 88888.00 2015-10-08 03:47:15.408 281 11834.74 178.35 52556.18 88888.00 2015-10-08 03:47:15.908 281 11834.77 178.33 52556.17 88888.00 2015-10-08 03:47:16.408 281 11834.63 178.25 52556.16 88888.00 2015-10-08 03:47:16.908 281 11834.49 178.26 52556.13 88888.00 2015-10-08 03:47:17.408 281 11834.48 178.30 52556.15 88888.00 2015-10-08 03:47:17.908 281 11834.42 178.26 52556.16 88888.00 2015-10-08 03:47:18.408 281 11834.42 178.30 52556.18 88888.00 2015-10-08 03:47:18.908 281 11834.37 178.28 52556.21 88888.00 2015-10-08 03:47:19.408 281 11834.37 178.26 52556.20 88888.00 2015-10-08 03:47:19.908 281 11834.28 178.31 52556.23 88888.00 2015-10-08 03:47:20.408 281 11834.24 178.34 52556.29 88888.00 2015-10-08 03:47:20.908 281 11834.27 178.27 52556.24 88888.00 2015-10-08 03:47:21.408 281 11834.27 178.24 52556.23 88888.00 2015-10-08 03:47:21.908 281 11834.22 178.23 52556.24 88888.00 2015-10-08 03:47:22.408 281 11834.22 178.22 52556.28 88888.00 2015-10-08 03:47:22.908 281 11834.19 178.24 52556.31 88888.00 2015-10-08 03:47:23.408 281 11834.11 178.24 52556.29 88888.00 2015-10-08 03:47:23.908 281 11834.07 178.24 52556.35 88888.00 2015-10-08 03:47:24.408 281 11833.98 178.20 52556.35 88888.00 2015-10-08 03:47:24.908 281 11833.93 178.13 52556.33 88888.00 2015-10-08 03:47:25.408 281 11833.81 178.11 52556.31 88888.00 2015-10-08 03:47:25.908 281 11833.78 178.17 52556.32 88888.00 2015-10-08 03:47:26.408 281 11833.78 178.21 52556.33 88888.00 2015-10-08 03:47:26.908 281 11833.79 178.16 52556.34 88888.00 2015-10-08 03:47:27.408 281 11833.77 178.15 52556.40 88888.00 2015-10-08 03:47:27.908 281 11833.78 178.16 52556.46 88888.00 2015-10-08 03:47:28.408 281 11833.69 178.14 52556.49 88888.00 2015-10-08 03:47:28.908 281 11833.57 178.20 52556.48 88888.00 2015-10-08 03:47:29.408 281 11833.50 178.24 52556.46 88888.00 2015-10-08 03:47:29.908 281 11833.53 178.15 52556.42 88888.00 2015-10-08 03:47:30.408 281 11833.50 178.07 52556.38 88888.00 2015-10-08 03:47:30.908 281 11833.51 178.05 52556.40 88888.00 2015-10-08 03:47:31.408 281 11833.48 178.08 52556.42 88888.00 2015-10-08 03:47:31.908 281 11833.41 177.98 52556.42 88888.00 2015-10-08 03:47:32.408 281 11833.35 177.96 52556.38 88888.00 2015-10-08 03:47:32.908 281 11833.32 177.95 52556.41 88888.00 2015-10-08 03:47:33.408 281 11833.27 177.92 52556.40 88888.00 2015-10-08 03:47:33.908 281 11833.27 177.91 52556.35 88888.00 2015-10-08 03:47:34.408 281 11833.35 177.95 52556.37 88888.00 2015-10-08 03:47:34.908 281 11833.39 177.88 52556.40 88888.00 2015-10-08 03:47:35.408 281 11833.41 177.87 52556.46 88888.00 2015-10-08 03:47:35.908 281 11833.41 177.87 52556.42 88888.00 2015-10-08 03:47:36.408 281 11833.36 177.86 52556.41 88888.00 2015-10-08 03:47:36.908 281 11833.32 177.79 52556.41 88888.00 2015-10-08 03:47:37.408 281 11833.32 177.79 52556.46 88888.00 2015-10-08 03:47:37.908 281 11833.26 177.72 52556.46 88888.00 2015-10-08 03:47:38.408 281 11833.21 177.63 52556.41 88888.00 2015-10-08 03:47:38.908 281 11833.16 177.63 52556.42 88888.00 2015-10-08 03:47:39.408 281 11833.14 177.68 52556.46 88888.00 2015-10-08 03:47:39.908 281 11833.07 177.65 52556.44 88888.00 2015-10-08 03:47:40.408 281 11833.05 177.63 52556.55 88888.00 2015-10-08 03:47:40.908 281 11833.04 177.62 52556.55 88888.00 2015-10-08 03:47:41.408 281 11832.96 177.63 52556.57 88888.00 2015-10-08 03:47:41.908 281 11832.89 177.56 52556.60 88888.00 2015-10-08 03:47:42.408 281 11832.82 177.57 52556.64 88888.00 2015-10-08 03:47:42.908 281 11832.75 177.53 52556.69 88888.00 2015-10-08 03:47:43.408 281 11832.72 177.45 52556.65 88888.00 2015-10-08 03:47:43.908 281 11832.70 177.53 52556.65 88888.00 2015-10-08 03:47:44.408 281 11832.63 177.54 52556.62 88888.00 2015-10-08 03:47:44.908 281 11832.54 177.50 52556.62 88888.00 2015-10-08 03:47:45.408 281 11832.49 177.47 52556.66 88888.00 2015-10-08 03:47:45.908 281 11832.42 177.44 52556.73 88888.00 2015-10-08 03:47:46.408 281 11832.31 177.43 52556.73 88888.00 2015-10-08 03:47:46.908 281 11832.23 177.48 52556.71 88888.00 2015-10-08 03:47:47.408 281 11832.23 177.48 52556.81 88888.00 2015-10-08 03:47:47.908 281 11832.25 177.47 52556.81 88888.00 2015-10-08 03:47:48.408 281 11832.17 177.49 52556.78 88888.00 2015-10-08 03:47:48.908 281 11832.13 177.47 52556.85 88888.00 2015-10-08 03:47:49.408 281 11832.04 177.41 52556.85 88888.00 2015-10-08 03:47:49.908 281 11831.92 177.40 52556.90 88888.00 2015-10-08 03:47:50.408 281 11831.90 177.44 52556.93 88888.00 2015-10-08 03:47:50.908 281 11831.79 177.47 52556.92 88888.00 2015-10-08 03:47:51.408 281 11831.70 177.48 52556.91 88888.00 2015-10-08 03:47:51.908 281 11831.72 177.49 52556.92 88888.00 2015-10-08 03:47:52.408 281 11831.63 177.60 52557.02 88888.00 2015-10-08 03:47:52.908 281 11831.53 177.59 52557.03 88888.00 2015-10-08 03:47:53.408 281 11831.51 177.64 52557.01 88888.00 2015-10-08 03:47:53.908 281 11831.44 177.63 52557.00 88888.00 2015-10-08 03:47:54.408 281 11831.46 177.68 52557.09 88888.00 2015-10-08 03:47:54.908 281 11831.41 177.74 52557.11 88888.00 2015-10-08 03:47:55.408 281 11831.39 177.77 52557.09 88888.00 2015-10-08 03:47:55.908 281 11831.44 177.77 52557.20 88888.00 2015-10-08 03:47:56.408 281 11831.42 177.85 52557.21 88888.00 2015-10-08 03:47:56.908 281 11831.34 177.91 52557.15 88888.00 2015-10-08 03:47:57.408 281 11831.32 177.92 52557.23 88888.00 2015-10-08 03:47:57.908 281 11831.24 177.91 52557.26 88888.00 2015-10-08 03:47:58.408 281 11831.24 177.91 52557.37 88888.00 2015-10-08 03:47:58.908 281 11831.22 177.92 52557.43 88888.00 2015-10-08 03:47:59.408 281 11831.21 177.96 52557.37 88888.00 2015-10-08 03:47:59.908 281 11831.23 178.02 52557.44 88888.00 2015-10-08 03:48:00.408 281 11831.16 178.04 52557.46 88888.00 2015-10-08 03:48:00.908 281 11831.12 178.11 52557.53 88888.00 2015-10-08 03:48:01.408 281 11831.12 178.10 52557.61 88888.00 2015-10-08 03:48:01.908 281 11831.09 178.10 52557.67 88888.00 2015-10-08 03:48:02.408 281 11831.06 178.01 52557.70 88888.00 2015-10-08 03:48:02.908 281 11831.05 178.01 52557.67 88888.00 2015-10-08 03:48:03.408 281 11831.06 178.08 52557.67 88888.00 2015-10-08 03:48:03.908 281 11831.06 178.12 52557.67 88888.00 2015-10-08 03:48:04.408 281 11831.00 178.21 52557.72 88888.00 2015-10-08 03:48:04.908 281 11831.02 178.24 52557.78 88888.00 2015-10-08 03:48:05.408 281 11831.00 178.24 52557.79 88888.00 2015-10-08 03:48:05.908 281 11830.94 178.28 52557.84 88888.00 2015-10-08 03:48:06.408 281 11830.93 178.32 52557.85 88888.00 2015-10-08 03:48:06.908 281 11830.89 178.33 52557.92 88888.00 2015-10-08 03:48:07.408 281 11830.87 178.31 52557.93 88888.00 2015-10-08 03:48:07.908 281 11830.84 178.26 52557.92 88888.00 2015-10-08 03:48:08.408 281 11830.73 178.23 52557.93 88888.00 2015-10-08 03:48:08.908 281 11830.77 178.27 52557.99 88888.00 2015-10-08 03:48:09.408 281 11830.67 178.27 52557.96 88888.00 2015-10-08 03:48:09.908 281 11830.63 178.28 52557.98 88888.00 2015-10-08 03:48:10.408 281 11830.61 178.32 52558.02 88888.00 2015-10-08 03:48:10.908 281 11830.58 178.32 52558.01 88888.00 2015-10-08 03:48:11.408 281 11830.53 178.32 52558.05 88888.00 2015-10-08 03:48:11.908 281 11830.54 178.34 52558.10 88888.00 2015-10-08 03:48:12.408 281 11830.50 178.34 52558.11 88888.00 2015-10-08 03:48:12.908 281 11830.51 178.33 52558.17 88888.00 2015-10-08 03:48:13.408 281 11830.51 178.33 52558.11 88888.00 2015-10-08 03:48:13.908 281 11830.47 178.33 52558.10 88888.00 2015-10-08 03:48:14.408 281 11830.41 178.36 52558.08 88888.00 2015-10-08 03:48:14.908 281 11830.34 178.37 52558.09 88888.00 2015-10-08 03:48:15.408 281 11830.30 178.44 52558.12 88888.00 2015-10-08 03:48:15.908 281 11830.27 178.41 52558.22 88888.00 2015-10-08 03:48:16.408 281 11830.27 178.34 52558.20 88888.00 2015-10-08 03:48:16.908 281 11830.25 178.36 52558.16 88888.00 2015-10-08 03:48:17.408 281 11830.23 178.41 52558.19 88888.00 2015-10-08 03:48:17.908 281 11830.26 178.45 52558.29 88888.00 2015-10-08 03:48:18.408 281 11830.24 178.46 52558.34 88888.00 2015-10-08 03:48:18.908 281 11830.16 178.43 52558.31 88888.00 2015-10-08 03:48:19.408 281 11830.11 178.41 52558.34 88888.00 2015-10-08 03:48:19.908 281 11830.10 178.43 52558.29 88888.00 2015-10-08 03:48:20.408 281 11830.11 178.50 52558.31 88888.00 2015-10-08 03:48:20.908 281 11830.12 178.55 52558.38 88888.00 2015-10-08 03:48:21.408 281 11830.11 178.63 52558.43 88888.00 2015-10-08 03:48:21.908 281 11830.01 178.67 52558.41 88888.00 2015-10-08 03:48:22.408 281 11829.98 178.70 52558.43 88888.00 2015-10-08 03:48:22.908 281 11829.95 178.71 52558.41 88888.00 2015-10-08 03:48:23.408 281 11829.99 178.73 52558.41 88888.00 2015-10-08 03:48:23.908 281 11830.07 178.81 52558.47 88888.00 2015-10-08 03:48:24.408 281 11830.00 178.88 52558.45 88888.00 2015-10-08 03:48:24.908 281 11829.97 178.83 52558.49 88888.00 2015-10-08 03:48:25.408 281 11829.99 178.90 52558.54 88888.00 2015-10-08 03:48:25.908 281 11830.08 178.96 52558.56 88888.00 2015-10-08 03:48:26.408 281 11830.16 179.04 52558.63 88888.00 2015-10-08 03:48:26.908 281 11830.11 179.09 52558.69 88888.00 2015-10-08 03:48:27.408 281 11830.09 179.15 52558.67 88888.00 2015-10-08 03:48:27.908 281 11830.11 179.13 52558.69 88888.00 2015-10-08 03:48:28.408 281 11830.09 179.18 52558.73 88888.00 2015-10-08 03:48:28.908 281 11830.00 179.24 52558.71 88888.00 2015-10-08 03:48:29.408 281 11830.00 179.30 52558.81 88888.00 2015-10-08 03:48:29.908 281 11829.93 179.34 52558.84 88888.00 2015-10-08 03:48:30.408 281 11829.90 179.38 52558.86 88888.00 2015-10-08 03:48:30.908 281 11829.88 179.46 52558.95 88888.00 2015-10-08 03:48:31.408 281 11829.90 179.57 52559.03 88888.00 2015-10-08 03:48:31.908 281 11829.90 179.54 52559.03 88888.00 2015-10-08 03:48:32.408 281 11829.86 179.58 52559.00 88888.00 2015-10-08 03:48:32.908 281 11829.88 179.65 52559.02 88888.00 2015-10-08 03:48:33.408 281 11829.90 179.62 52559.05 88888.00 2015-10-08 03:48:33.908 281 11829.94 179.73 52559.11 88888.00 2015-10-08 03:48:34.408 281 11829.91 179.75 52559.12 88888.00 2015-10-08 03:48:34.908 281 11829.89 179.77 52559.15 88888.00 2015-10-08 03:48:35.408 281 11829.90 179.83 52559.23 88888.00 2015-10-08 03:48:35.908 281 11829.86 179.83 52559.28 88888.00 2015-10-08 03:48:36.408 281 11829.88 179.87 52559.26 88888.00 2015-10-08 03:48:36.908 281 11829.85 179.88 52559.29 88888.00 2015-10-08 03:48:37.408 281 11829.85 179.93 52559.31 88888.00 2015-10-08 03:48:37.908 281 11829.89 179.92 52559.39 88888.00 2015-10-08 03:48:38.408 281 11829.86 179.97 52559.38 88888.00 2015-10-08 03:48:38.908 281 11829.85 180.00 52559.42 88888.00 2015-10-08 03:48:39.408 281 11829.71 179.92 52559.43 88888.00 2015-10-08 03:48:39.908 281 11829.64 179.93 52559.39 88888.00 2015-10-08 03:48:40.408 281 11829.68 180.08 52559.49 88888.00 2015-10-08 03:48:40.908 281 11829.67 180.11 52559.57 88888.00 2015-10-08 03:48:41.408 281 11829.62 180.16 52559.55 88888.00 2015-10-08 03:48:41.908 281 11829.57 180.17 52559.55 88888.00 2015-10-08 03:48:42.408 281 11829.53 180.16 52559.52 88888.00 2015-10-08 03:48:42.908 281 11829.50 180.21 52559.55 88888.00 2015-10-08 03:48:43.408 281 11829.57 180.26 52559.59 88888.00 2015-10-08 03:48:43.908 281 11829.62 180.35 52559.70 88888.00 2015-10-08 03:48:44.408 281 11829.57 180.31 52559.72 88888.00 2015-10-08 03:48:44.908 281 11829.51 180.30 52559.74 88888.00 2015-10-08 03:48:45.408 281 11829.49 180.29 52559.70 88888.00 2015-10-08 03:48:45.908 281 11829.44 180.37 52559.72 88888.00 2015-10-08 03:48:46.408 281 11829.45 180.46 52559.78 88888.00 2015-10-08 03:48:46.908 281 11829.46 180.55 52559.85 88888.00 2015-10-08 03:48:47.408 281 11829.41 180.48 52559.92 88888.00 2015-10-08 03:48:47.908 281 11829.42 180.58 52559.96 88888.00 2015-10-08 03:48:48.408 281 11829.35 180.59 52559.96 88888.00 2015-10-08 03:48:48.908 281 11829.33 180.67 52560.04 88888.00 2015-10-08 03:48:49.408 281 11829.30 180.69 52559.95 88888.00 2015-10-08 03:48:49.908 281 11829.28 180.66 52560.00 88888.00 2015-10-08 03:48:50.408 281 11829.24 180.65 52560.05 88888.00 2015-10-08 03:48:50.908 281 11829.28 180.68 52560.10 88888.00 2015-10-08 03:48:51.408 281 11829.16 180.69 52560.10 88888.00 2015-10-08 03:48:51.908 281 11829.09 180.72 52560.10 88888.00 2015-10-08 03:48:52.408 281 11829.06 180.74 52560.08 88888.00 2015-10-08 03:48:52.908 281 11829.10 180.69 52560.12 88888.00 2015-10-08 03:48:53.408 281 11829.16 180.75 52560.18 88888.00 2015-10-08 03:48:53.908 281 11829.16 180.78 52560.16 88888.00 2015-10-08 03:48:54.408 281 11829.24 180.87 52560.20 88888.00 2015-10-08 03:48:54.908 281 11829.20 180.93 52560.27 88888.00 2015-10-08 03:48:55.408 281 11829.16 180.93 52560.31 88888.00 2015-10-08 03:48:55.908 281 11829.13 180.87 52560.32 88888.00 2015-10-08 03:48:56.408 281 11829.15 180.92 52560.40 88888.00 2015-10-08 03:48:56.908 281 11829.21 181.02 52560.46 88888.00 2015-10-08 03:48:57.408 281 11829.26 181.02 52560.47 88888.00 2015-10-08 03:48:57.908 281 11829.23 181.02 52560.43 88888.00 2015-10-08 03:48:58.408 281 11829.28 181.06 52560.44 88888.00 2015-10-08 03:48:58.908 281 11829.33 181.02 52560.48 88888.00 2015-10-08 03:48:59.408 281 11829.35 181.03 52560.52 88888.00 2015-10-08 03:48:59.908 281 11829.47 181.14 52560.54 88888.00 2015-10-08 03:49:00.408 281 11829.44 181.12 52560.58 88888.00 2015-10-08 03:49:00.908 281 11829.40 181.08 52560.56 88888.00 2015-10-08 03:49:01.408 281 11829.49 181.17 52560.57 88888.00 2015-10-08 03:49:01.908 281 11829.47 181.26 52560.67 88888.00 2015-10-08 03:49:02.408 281 11829.44 181.26 52560.66 88888.00 2015-10-08 03:49:02.908 281 11829.44 181.31 52560.67 88888.00 2015-10-08 03:49:03.408 281 11829.42 181.30 52560.75 88888.00 2015-10-08 03:49:03.908 281 11829.44 181.36 52560.80 88888.00 2015-10-08 03:49:04.408 281 11829.45 181.37 52560.91 88888.00 2015-10-08 03:49:04.908 281 11829.47 181.33 52560.85 88888.00 2015-10-08 03:49:05.408 281 11829.41 181.41 52560.87 88888.00 2015-10-08 03:49:05.908 281 11829.37 181.43 52560.88 88888.00 2015-10-08 03:49:06.408 281 11829.37 181.46 52560.89 88888.00 2015-10-08 03:49:06.908 281 11829.39 181.44 52560.92 88888.00 2015-10-08 03:49:07.408 281 11829.30 181.38 52560.95 88888.00 2015-10-08 03:49:07.908 281 11829.32 181.46 52561.05 88888.00 2015-10-08 03:49:08.408 281 11829.27 181.45 52561.05 88888.00 2015-10-08 03:49:08.908 281 11829.21 181.48 52561.05 88888.00 2015-10-08 03:49:09.408 281 11829.16 181.55 52561.11 88888.00 2015-10-08 03:49:09.908 281 11829.16 181.61 52561.11 88888.00 2015-10-08 03:49:10.408 281 11829.04 181.64 52561.10 88888.00 2015-10-08 03:49:10.908 281 11828.97 181.64 52561.16 88888.00 2015-10-08 03:49:11.408 281 11828.91 181.62 52561.13 88888.00 2015-10-08 03:49:11.908 281 11828.83 181.72 52561.16 88888.00 2015-10-08 03:49:12.408 281 11828.77 181.69 52561.16 88888.00 2015-10-08 03:49:12.908 281 11828.81 181.74 52561.23 88888.00 2015-10-08 03:49:13.408 281 11828.83 181.81 52561.20 88888.00 2015-10-08 03:49:13.908 281 11828.81 181.83 52561.18 88888.00 2015-10-08 03:49:14.408 281 11828.78 181.88 52561.26 88888.00 2015-10-08 03:49:14.908 281 11828.72 181.94 52561.25 88888.00 2015-10-08 03:49:15.408 281 11828.72 182.06 52561.27 88888.00 2015-10-08 03:49:15.908 281 11828.77 182.11 52561.35 88888.00 2015-10-08 03:49:16.408 281 11828.76 182.13 52561.37 88888.00 2015-10-08 03:49:16.908 281 11828.76 182.13 52561.38 88888.00 2015-10-08 03:49:17.408 281 11828.74 182.11 52561.38 88888.00 2015-10-08 03:49:17.908 281 11828.72 182.22 52561.45 88888.00 2015-10-08 03:49:18.408 281 11828.78 182.27 52561.48 88888.00 2015-10-08 03:49:18.908 281 11828.72 182.24 52561.45 88888.00 2015-10-08 03:49:19.408 281 11828.77 182.27 52561.52 88888.00 2015-10-08 03:49:19.908 281 11828.80 182.34 52561.55 88888.00 2015-10-08 03:49:20.408 281 11828.83 182.41 52561.53 88888.00 2015-10-08 03:49:20.908 281 11828.78 182.40 52561.54 88888.00 2015-10-08 03:49:21.408 281 11828.78 182.52 52561.54 88888.00 2015-10-08 03:49:21.908 281 11828.79 182.49 52561.61 88888.00 2015-10-08 03:49:22.408 281 11828.80 182.50 52561.64 88888.00 2015-10-08 03:49:22.908 281 11828.84 182.57 52561.69 88888.00 2015-10-08 03:49:23.408 281 11828.80 182.58 52561.75 88888.00 2015-10-08 03:49:23.908 281 11828.77 182.64 52561.81 88888.00 2015-10-08 03:49:24.408 281 11828.77 182.72 52561.82 88888.00 2015-10-08 03:49:24.908 281 11828.77 182.79 52561.81 88888.00 2015-10-08 03:49:25.408 281 11828.81 182.78 52561.87 88888.00 2015-10-08 03:49:25.908 281 11828.78 182.81 52561.88 88888.00 2015-10-08 03:49:26.408 281 11828.83 182.90 52561.98 88888.00 2015-10-08 03:49:26.908 281 11828.85 182.93 52562.03 88888.00 2015-10-08 03:49:27.408 281 11828.80 182.93 52562.06 88888.00 2015-10-08 03:49:27.908 281 11828.87 183.00 52562.10 88888.00 2015-10-08 03:49:28.408 281 11828.93 183.00 52562.11 88888.00 2015-10-08 03:49:28.908 281 11828.96 182.95 52562.16 88888.00 2015-10-08 03:49:29.408 281 11829.00 183.02 52562.20 88888.00 2015-10-08 03:49:29.908 281 11828.94 183.05 52562.21 88888.00 2015-10-08 03:49:30.408 281 11828.91 183.12 52562.26 88888.00 2015-10-08 03:49:30.908 281 11828.95 183.20 52562.36 88888.00 2015-10-08 03:49:31.408 281 11828.94 183.28 52562.42 88888.00 2015-10-08 03:49:31.908 281 11829.00 183.30 52562.41 88888.00 2015-10-08 03:49:32.408 281 11829.03 183.27 52562.47 88888.00 2015-10-08 03:49:32.908 281 11829.02 183.27 52562.55 88888.00 2015-10-08 03:49:33.408 281 11829.02 183.40 52562.68 88888.00 2015-10-08 03:49:33.908 281 11829.00 183.43 52562.68 88888.00 2015-10-08 03:49:34.408 281 11828.94 183.37 52562.63 88888.00 2015-10-08 03:49:34.908 281 11828.93 183.38 52562.67 88888.00 2015-10-08 03:49:35.408 281 11828.95 183.47 52562.77 88888.00 2015-10-08 03:49:35.908 281 11828.94 183.48 52562.77 88888.00 2015-10-08 03:49:36.408 281 11828.96 183.48 52562.80 88888.00 2015-10-08 03:49:36.908 281 11828.97 183.45 52562.80 88888.00 2015-10-08 03:49:37.408 281 11828.96 183.53 52562.84 88888.00 2015-10-08 03:49:37.908 281 11828.96 183.54 52562.87 88888.00 2015-10-08 03:49:38.408 281 11829.00 183.60 52562.89 88888.00 2015-10-08 03:49:38.908 281 11829.05 183.58 52562.99 88888.00 2015-10-08 03:49:39.408 281 11829.07 183.56 52563.07 88888.00 2015-10-08 03:49:39.908 281 11829.02 183.53 52563.04 88888.00 2015-10-08 03:49:40.408 281 11829.04 183.55 52563.14 88888.00 2015-10-08 03:49:40.908 281 11829.04 183.66 52563.19 88888.00 2015-10-08 03:49:41.408 281 11829.02 183.73 52563.18 88888.00 2015-10-08 03:49:41.908 281 11829.00 183.75 52563.25 88888.00 2015-10-08 03:49:42.408 281 11828.91 183.78 52563.29 88888.00 2015-10-08 03:49:42.908 281 11828.86 183.75 52563.37 88888.00 2015-10-08 03:49:43.408 281 11828.81 183.70 52563.40 88888.00 2015-10-08 03:49:43.908 281 11828.78 183.74 52563.43 88888.00 2015-10-08 03:49:44.408 281 11828.76 183.78 52563.44 88888.00 2015-10-08 03:49:44.908 281 11828.77 183.73 52563.46 88888.00 2015-10-08 03:49:45.408 281 11828.83 183.77 52563.45 88888.00 2015-10-08 03:49:45.908 281 11828.70 183.77 52563.46 88888.00 2015-10-08 03:49:46.408 281 11828.69 183.87 52563.58 88888.00 2015-10-08 03:49:46.908 281 11828.71 183.90 52563.58 88888.00 2015-10-08 03:49:47.408 281 11828.65 183.88 52563.57 88888.00 2015-10-08 03:49:47.908 281 11828.68 183.90 52563.63 88888.00 2015-10-08 03:49:48.408 281 11828.68 183.95 52563.60 88888.00 2015-10-08 03:49:48.908 281 11828.71 184.02 52563.64 88888.00 2015-10-08 03:49:49.408 281 11828.69 184.03 52563.69 88888.00 2015-10-08 03:49:49.908 281 11828.63 184.03 52563.72 88888.00 2015-10-08 03:49:50.408 281 11828.66 184.02 52563.75 88888.00 2015-10-08 03:49:50.908 281 11828.72 184.00 52563.73 88888.00 2015-10-08 03:49:51.408 281 11828.70 184.02 52563.75 88888.00 2015-10-08 03:49:51.908 281 11828.70 184.07 52563.90 88888.00 2015-10-08 03:49:52.408 281 11828.72 184.17 52563.96 88888.00 2015-10-08 03:49:52.908 281 11828.76 184.23 52563.97 88888.00 2015-10-08 03:49:53.408 281 11828.83 184.31 52564.01 88888.00 2015-10-08 03:49:53.908 281 11828.83 184.34 52564.05 88888.00 2015-10-08 03:49:54.408 281 11828.80 184.33 52564.11 88888.00 2015-10-08 03:49:54.908 281 11828.79 184.40 52564.19 88888.00 2015-10-08 03:49:55.408 281 11828.76 184.40 52564.22 88888.00 2015-10-08 03:49:55.908 281 11828.79 184.44 52564.27 88888.00 2015-10-08 03:49:56.408 281 11828.83 184.50 52564.36 88888.00 2015-10-08 03:49:56.908 281 11828.76 184.56 52564.40 88888.00 2015-10-08 03:49:57.408 281 11828.71 184.52 52564.40 88888.00 2015-10-08 03:49:57.908 281 11828.71 184.54 52564.45 88888.00 2015-10-08 03:49:58.408 281 11828.75 184.56 52564.49 88888.00 2015-10-08 03:49:58.908 281 11828.68 184.60 52564.52 88888.00 2015-10-08 03:49:59.408 281 11828.65 184.61 52564.60 88888.00 2015-10-08 03:49:59.908 281 11828.68 184.60 52564.67 88888.00 2015-10-08 03:50:00.408 281 11828.68 184.66 52564.67 88888.00 2015-10-08 03:50:00.908 281 11828.68 184.71 52564.66 88888.00 2015-10-08 03:50:01.409 281 11828.69 184.76 52564.70 88888.00 2015-10-08 03:50:01.909 281 11828.67 184.79 52564.68 88888.00 2015-10-08 03:50:02.409 281 11828.70 184.72 52564.74 88888.00 2015-10-08 03:50:02.909 281 11828.72 184.80 52564.78 88888.00 2015-10-08 03:50:03.409 281 11828.72 184.86 52564.81 88888.00 2015-10-08 03:50:03.909 281 11828.75 184.89 52564.94 88888.00 2015-10-08 03:50:04.409 281 11828.79 184.92 52565.02 88888.00 2015-10-08 03:50:04.909 281 11828.83 185.02 52565.05 88888.00 2015-10-08 03:50:05.409 281 11828.87 185.10 52565.08 88888.00 2015-10-08 03:50:05.909 281 11828.88 185.13 52565.13 88888.00 2015-10-08 03:50:06.409 281 11828.86 185.05 52565.15 88888.00 2015-10-08 03:50:06.909 281 11828.94 185.18 52565.24 88888.00 2015-10-08 03:50:07.409 281 11829.02 185.22 52565.29 88888.00 2015-10-08 03:50:07.909 281 11829.09 185.25 52565.37 88888.00 2015-10-08 03:50:08.409 281 11829.10 185.39 52565.46 88888.00 2015-10-08 03:50:08.909 281 11829.04 185.44 52565.50 88888.00 2015-10-08 03:50:09.409 281 11829.04 185.48 52565.60 88888.00 2015-10-08 03:50:09.909 281 11828.98 185.51 52565.68 88888.00 2015-10-08 03:50:10.409 281 11828.97 185.58 52565.74 88888.00 2015-10-08 03:50:10.909 281 11829.00 185.62 52565.76 88888.00 2015-10-08 03:50:11.409 281 11829.06 185.63 52565.83 88888.00 2015-10-08 03:50:11.909 281 11829.06 185.62 52565.85 88888.00 2015-10-08 03:50:12.409 281 11829.04 185.74 52565.93 88888.00 2015-10-08 03:50:12.909 281 11829.10 185.83 52565.98 88888.00 2015-10-08 03:50:13.409 281 11829.16 185.82 52566.03 88888.00 2015-10-08 03:50:13.909 281 11829.15 185.93 52566.15 88888.00 2015-10-08 03:50:14.409 281 11829.13 186.05 52566.15 88888.00 2015-10-08 03:50:14.909 281 11829.10 186.12 52566.20 88888.00 2015-10-08 03:50:15.409 281 11829.13 186.17 52566.24 88888.00 2015-10-08 03:50:15.909 281 11829.19 186.24 52566.28 88888.00 2015-10-08 03:50:16.410 281 11829.26 186.27 52566.33 88888.00 2015-10-08 03:50:16.910 281 11829.27 186.34 52566.39 88888.00 2015-10-08 03:50:17.410 281 11829.30 186.36 52566.45 88888.00 2015-10-08 03:50:17.910 281 11829.32 186.44 52566.49 88888.00 2015-10-08 03:50:18.410 281 11829.32 186.47 52566.54 88888.00 2015-10-08 03:50:18.910 281 11829.32 186.54 52566.54 88888.00 2015-10-08 03:50:19.410 281 11829.30 186.55 52566.61 88888.00 2015-10-08 03:50:19.910 281 11829.44 186.67 52566.73 88888.00 2015-10-08 03:50:20.410 281 11829.50 186.78 52566.78 88888.00 2015-10-08 03:50:20.910 281 11829.53 186.80 52566.78 88888.00 2015-10-08 03:50:21.409 281 11829.53 186.80 52566.79 88888.00 2015-10-08 03:50:21.909 281 11829.53 186.88 52566.88 88888.00 2015-10-08 03:50:22.409 281 11829.58 186.94 52566.98 88888.00 2015-10-08 03:50:22.909 281 11829.66 187.06 52567.06 88888.00 2015-10-08 03:50:23.409 281 11829.65 187.05 52567.13 88888.00 2015-10-08 03:50:23.909 281 11829.71 187.09 52567.19 88888.00 2015-10-08 03:50:24.409 281 11829.73 187.17 52567.27 88888.00 2015-10-08 03:50:24.909 281 11829.75 187.26 52567.28 88888.00 2015-10-08 03:50:25.409 281 11829.75 187.29 52567.31 88888.00 2015-10-08 03:50:25.909 281 11829.77 187.29 52567.40 88888.00 2015-10-08 03:50:26.409 281 11829.79 187.29 52567.45 88888.00 2015-10-08 03:50:26.909 281 11829.80 187.36 52567.52 88888.00 2015-10-08 03:50:27.409 281 11829.82 187.42 52567.56 88888.00 2015-10-08 03:50:27.909 281 11829.81 187.43 52567.58 88888.00 2015-10-08 03:50:28.409 281 11829.84 187.41 52567.56 88888.00 2015-10-08 03:50:28.909 281 11829.85 187.47 52567.62 88888.00 2015-10-08 03:50:29.409 281 11829.86 187.47 52567.70 88888.00 2015-10-08 03:50:29.909 281 11829.89 187.52 52567.75 88888.00 2015-10-08 03:50:30.409 281 11829.83 187.45 52567.77 88888.00 2015-10-08 03:50:30.909 281 11829.76 187.42 52567.77 88888.00 2015-10-08 03:50:31.409 281 11829.82 187.44 52567.78 88888.00 2015-10-08 03:50:31.909 281 11829.83 187.50 52567.84 88888.00 2015-10-08 03:50:32.409 281 11829.79 187.54 52567.86 88888.00 2015-10-08 03:50:32.909 281 11829.76 187.66 52567.92 88888.00 2015-10-08 03:50:33.409 281 11829.76 187.71 52567.95 88888.00 2015-10-08 03:50:33.909 281 11829.77 187.68 52567.98 88888.00 2015-10-08 03:50:34.409 281 11829.65 187.64 52568.06 88888.00 2015-10-08 03:50:34.909 281 11829.66 187.71 52568.06 88888.00 2015-10-08 03:50:35.409 281 11829.72 187.80 52568.11 88888.00 2015-10-08 03:50:35.909 281 11829.71 187.82 52568.21 88888.00 2015-10-08 03:50:36.409 281 11829.66 187.94 52568.27 88888.00 2015-10-08 03:50:36.909 281 11829.62 188.02 52568.38 88888.00 2015-10-08 03:50:37.409 281 11829.70 188.04 52568.44 88888.00 2015-10-08 03:50:37.909 281 11829.67 188.01 52568.34 88888.00 2015-10-08 03:50:38.409 281 11829.64 188.08 52568.34 88888.00 2015-10-08 03:50:38.909 281 11829.55 188.03 52568.45 88888.00 2015-10-08 03:50:39.409 281 11829.54 188.06 52568.48 88888.00 2015-10-08 03:50:39.909 281 11829.49 188.11 52568.55 88888.00 2015-10-08 03:50:40.409 281 11829.50 188.15 52568.58 88888.00 2015-10-08 03:50:40.909 281 11829.47 188.18 52568.62 88888.00 2015-10-08 03:50:41.409 281 11829.51 188.21 52568.60 88888.00 2015-10-08 03:50:41.909 281 11829.47 188.26 52568.67 88888.00 2015-10-08 03:50:42.409 281 11829.45 188.26 52568.72 88888.00 2015-10-08 03:50:42.909 281 11829.35 188.24 52568.71 88888.00 2015-10-08 03:50:43.409 281 11829.35 188.26 52568.76 88888.00 2015-10-08 03:50:43.909 281 11829.39 188.31 52568.78 88888.00 2015-10-08 03:50:44.409 281 11829.42 188.29 52568.84 88888.00 2015-10-08 03:50:44.909 281 11829.41 188.26 52568.85 88888.00 2015-10-08 03:50:45.409 281 11829.46 188.34 52568.92 88888.00 2015-10-08 03:50:45.909 281 11829.41 188.50 52568.94 88888.00 2015-10-08 03:50:46.409 281 11829.45 188.53 52568.98 88888.00 2015-10-08 03:50:46.909 281 11829.44 188.60 52569.02 88888.00 2015-10-08 03:50:47.409 281 11829.38 188.58 52569.01 88888.00 2015-10-08 03:50:47.909 281 11829.42 188.68 52569.07 88888.00 2015-10-08 03:50:48.409 281 11829.46 188.73 52569.08 88888.00 2015-10-08 03:50:48.909 281 11829.44 188.70 52569.11 88888.00 2015-10-08 03:50:49.409 281 11829.44 188.65 52569.15 88888.00 2015-10-08 03:50:49.909 281 11829.42 188.69 52569.17 88888.00 2015-10-08 03:50:50.409 281 11829.31 188.73 52569.18 88888.00 2015-10-08 03:50:50.909 281 11829.27 188.84 52569.19 88888.00 2015-10-08 03:50:51.409 281 11829.32 188.86 52569.15 88888.00 2015-10-08 03:50:51.909 281 11829.35 188.74 52569.19 88888.00 2015-10-08 03:50:52.409 281 11829.32 188.78 52569.18 88888.00 2015-10-08 03:50:52.909 281 11829.28 188.82 52569.21 88888.00 2015-10-08 03:50:53.409 281 11829.26 188.86 52569.26 88888.00 2015-10-08 03:50:53.909 281 11829.26 188.90 52569.25 88888.00 2015-10-08 03:50:54.409 281 11829.27 188.93 52569.30 88888.00 2015-10-08 03:50:54.909 281 11829.23 188.96 52569.29 88888.00 2015-10-08 03:50:55.409 281 11829.21 188.97 52569.33 88888.00 2015-10-08 03:50:55.909 281 11829.33 188.98 52569.38 88888.00 2015-10-08 03:50:56.409 281 11829.39 189.07 52569.35 88888.00 2015-10-08 03:50:56.909 281 11829.30 189.15 52569.41 88888.00 2015-10-08 03:50:57.409 281 11829.21 189.18 52569.45 88888.00 2015-10-08 03:50:57.909 281 11829.13 189.18 52569.42 88888.00 2015-10-08 03:50:58.409 281 11829.02 189.12 52569.44 88888.00 2015-10-08 03:50:58.909 281 11828.98 189.13 52569.43 88888.00 2015-10-08 03:50:59.409 281 11828.98 189.12 52569.45 88888.00 2015-10-08 03:50:59.909 281 11828.97 189.20 52569.51 88888.00 2015-10-08 03:51:00.409 281 11829.00 189.22 52569.46 88888.00 2015-10-08 03:51:00.909 281 11828.96 189.28 52569.41 88888.00 2015-10-08 03:51:01.409 281 11828.96 189.20 52569.43 88888.00 2015-10-08 03:51:01.909 281 11828.95 189.19 52569.47 88888.00 2015-10-08 03:51:02.409 281 11828.89 189.20 52569.50 88888.00 2015-10-08 03:51:02.909 281 11828.83 189.22 52569.48 88888.00 2015-10-08 03:51:03.409 281 11828.85 189.21 52569.48 88888.00 2015-10-08 03:51:03.909 281 11828.78 189.29 52569.52 88888.00 2015-10-08 03:51:04.409 281 11828.67 189.29 52569.55 88888.00 2015-10-08 03:51:04.909 281 11828.66 189.31 52569.57 88888.00 2015-10-08 03:51:05.409 281 11828.61 189.28 52569.57 88888.00 2015-10-08 03:51:05.909 281 11828.56 189.26 52569.56 88888.00 2015-10-08 03:51:06.409 281 11828.54 189.26 52569.54 88888.00 2015-10-08 03:51:06.909 281 11828.52 189.27 52569.55 88888.00 2015-10-08 03:51:07.409 281 11828.53 189.34 52569.64 88888.00 2015-10-08 03:51:07.909 281 11828.50 189.40 52569.70 88888.00 2015-10-08 03:51:08.409 281 11828.47 189.36 52569.65 88888.00 2015-10-08 03:51:08.909 281 11828.43 189.39 52569.64 88888.00 2015-10-08 03:51:09.409 281 11828.42 189.34 52569.64 88888.00 2015-10-08 03:51:09.909 281 11828.40 189.38 52569.61 88888.00 2015-10-08 03:51:10.409 281 11828.34 189.44 52569.60 88888.00 2015-10-08 03:51:10.909 281 11828.28 189.49 52569.62 88888.00 2015-10-08 03:51:11.409 281 11828.31 189.61 52569.68 88888.00 2015-10-08 03:51:11.909 281 11828.23 189.68 52569.68 88888.00 2015-10-08 03:51:12.409 281 11828.12 189.70 52569.68 88888.00 2015-10-08 03:51:12.909 281 11828.08 189.73 52569.66 88888.00 2015-10-08 03:51:13.409 281 11828.01 189.75 52569.68 88888.00 2015-10-08 03:51:13.909 281 11828.01 189.76 52569.71 88888.00 2015-10-08 03:51:14.409 281 11827.99 189.78 52569.65 88888.00 2015-10-08 03:51:14.909 281 11827.93 189.80 52569.73 88888.00 2015-10-08 03:51:15.409 281 11827.90 189.79 52569.78 88888.00 2015-10-08 03:51:15.909 281 11827.81 189.80 52569.74 88888.00 2015-10-08 03:51:16.409 281 11827.78 189.83 52569.74 88888.00 2015-10-08 03:51:16.909 281 11827.80 189.93 52569.75 88888.00 2015-10-08 03:51:17.409 281 11827.73 189.97 52569.80 88888.00 2015-10-08 03:51:17.909 281 11827.67 189.99 52569.74 88888.00 2015-10-08 03:51:18.409 281 11827.61 190.03 52569.72 88888.00 2015-10-08 03:51:18.909 281 11827.56 190.05 52569.74 88888.00 2015-10-08 03:51:19.409 281 11827.56 190.10 52569.74 88888.00 2015-10-08 03:51:19.909 281 11827.52 190.10 52569.70 88888.00 2015-10-08 03:51:20.409 281 11827.54 190.15 52569.74 88888.00 2015-10-08 03:51:20.909 281 11827.55 190.20 52569.78 88888.00 2015-10-08 03:51:21.409 281 11827.43 190.27 52569.81 88888.00 2015-10-08 03:51:21.909 281 11827.37 190.24 52569.79 88888.00 2015-10-08 03:51:22.409 281 11827.45 190.24 52569.77 88888.00 2015-10-08 03:51:22.909 281 11827.51 190.32 52569.75 88888.00 2015-10-08 03:51:23.409 281 11827.47 190.33 52569.71 88888.00 2015-10-08 03:51:23.909 281 11827.49 190.41 52569.78 88888.00 2015-10-08 03:51:24.409 281 11827.46 190.47 52569.78 88888.00 2015-10-08 03:51:24.909 281 11827.36 190.47 52569.77 88888.00 2015-10-08 03:51:25.409 281 11827.37 190.48 52569.80 88888.00 2015-10-08 03:51:25.909 281 11827.40 190.52 52569.80 88888.00 2015-10-08 03:51:26.409 281 11827.36 190.53 52569.85 88888.00 2015-10-08 03:51:26.909 281 11827.35 190.60 52569.78 88888.00 2015-10-08 03:51:27.409 281 11827.40 190.65 52569.80 88888.00 2015-10-08 03:51:27.909 281 11827.43 190.71 52569.85 88888.00 2015-10-08 03:51:28.409 281 11827.37 190.70 52569.85 88888.00 2015-10-08 03:51:28.909 281 11827.34 190.66 52569.87 88888.00 2015-10-08 03:51:29.409 281 11827.31 190.70 52569.87 88888.00 2015-10-08 03:51:29.909 281 11827.31 190.75 52569.89 88888.00 2015-10-08 03:51:30.409 281 11827.29 190.86 52569.95 88888.00 2015-10-08 03:51:30.909 281 11827.28 190.94 52570.01 88888.00 2015-10-08 03:51:31.409 281 11827.26 190.90 52569.99 88888.00 2015-10-08 03:51:31.909 281 11827.22 190.93 52569.96 88888.00 2015-10-08 03:51:32.409 281 11827.20 190.87 52569.94 88888.00 2015-10-08 03:51:32.909 281 11827.18 190.99 52569.95 88888.00 2015-10-08 03:51:33.409 281 11827.19 191.02 52569.95 88888.00 2015-10-08 03:51:33.909 281 11827.13 191.02 52569.97 88888.00 2015-10-08 03:51:34.409 281 11827.00 191.03 52570.00 88888.00 2015-10-08 03:51:34.909 281 11827.04 191.13 52569.98 88888.00 2015-10-08 03:51:35.409 281 11827.10 191.16 52569.94 88888.00 2015-10-08 03:51:35.909 281 11827.05 191.14 52569.92 88888.00 2015-10-08 03:51:36.409 281 11826.98 191.13 52569.90 88888.00 2015-10-08 03:51:36.909 281 11826.90 191.19 52569.89 88888.00 2015-10-08 03:51:37.409 281 11826.90 191.28 52569.92 88888.00 2015-10-08 03:51:37.909 281 11826.86 191.31 52569.96 88888.00 2015-10-08 03:51:38.409 281 11826.78 191.32 52569.96 88888.00 2015-10-08 03:51:38.909 281 11826.72 191.30 52569.99 88888.00 2015-10-08 03:51:39.409 281 11826.67 191.34 52569.97 88888.00 2015-10-08 03:51:39.909 281 11826.53 191.34 52569.96 88888.00 2015-10-08 03:51:40.409 281 11826.53 191.31 52569.91 88888.00 2015-10-08 03:51:40.909 281 11826.56 191.38 52569.91 88888.00 2015-10-08 03:51:41.409 281 11826.49 191.36 52569.94 88888.00 2015-10-08 03:51:41.909 281 11826.39 191.41 52569.85 88888.00 2015-10-08 03:51:42.409 281 11826.44 191.43 52569.89 88888.00 2015-10-08 03:51:42.909 281 11826.44 191.53 52569.91 88888.00 2015-10-08 03:51:43.409 281 11826.38 191.65 52569.94 88888.00 2015-10-08 03:51:43.909 281 11826.31 191.64 52569.94 88888.00 2015-10-08 03:51:44.409 281 11826.32 191.69 52569.96 88888.00 2015-10-08 03:51:44.909 281 11826.32 191.74 52570.00 88888.00 2015-10-08 03:51:45.409 281 11826.32 191.87 52569.97 88888.00 2015-10-08 03:51:45.909 281 11826.28 191.96 52569.98 88888.00 2015-10-08 03:51:46.409 281 11826.26 192.03 52570.00 88888.00 2015-10-08 03:51:46.909 281 11826.32 192.13 52569.99 88888.00 2015-10-08 03:51:47.409 281 11826.37 192.20 52569.99 88888.00 2015-10-08 03:51:47.909 281 11826.32 192.27 52570.07 88888.00 2015-10-08 03:51:48.409 281 11826.30 192.35 52570.10 88888.00 2015-10-08 03:51:48.909 281 11826.28 192.47 52570.10 88888.00 2015-10-08 03:51:49.409 281 11826.25 192.47 52570.12 88888.00 2015-10-08 03:51:49.909 281 11826.29 192.50 52570.12 88888.00 2015-10-08 03:51:50.409 281 11826.26 192.60 52570.14 88888.00 2015-10-08 03:51:50.909 281 11826.25 192.64 52570.09 88888.00 2015-10-08 03:51:51.409 281 11826.25 192.67 52570.13 88888.00 2015-10-08 03:51:51.909 281 11826.28 192.77 52570.10 88888.00 2015-10-08 03:51:52.409 281 11826.24 192.79 52570.09 88888.00 2015-10-08 03:51:52.909 281 11826.20 192.79 52570.06 88888.00 2015-10-08 03:51:53.409 281 11826.23 192.86 52570.10 88888.00 2015-10-08 03:51:53.909 281 11826.23 193.00 52570.05 88888.00 2015-10-08 03:51:54.409 281 11826.21 193.00 52570.06 88888.00 2015-10-08 03:51:54.909 281 11826.14 192.99 52570.12 88888.00 2015-10-08 03:51:55.409 281 11826.15 193.07 52570.13 88888.00 2015-10-08 03:51:55.909 281 11826.21 193.16 52570.07 88888.00 2015-10-08 03:51:56.409 281 11826.24 193.19 52570.01 88888.00 2015-10-08 03:51:56.909 281 11826.28 193.29 52570.03 88888.00 2015-10-08 03:51:57.409 281 11826.22 193.34 52570.03 88888.00 2015-10-08 03:51:57.909 281 11826.21 193.38 52570.09 88888.00 2015-10-08 03:51:58.409 281 11826.20 193.48 52570.14 88888.00 2015-10-08 03:51:58.909 281 11826.19 193.51 52570.15 88888.00 2015-10-08 03:51:59.409 281 11826.21 193.54 52570.12 88888.00 2015-10-08 03:51:59.909 281 11826.23 193.59 52570.10 88888.00 2015-10-08 03:52:00.409 281 11826.25 193.62 52570.14 88888.00 2015-10-08 03:52:00.909 281 11826.26 193.67 52570.13 88888.00 2015-10-08 03:52:01.409 281 11826.28 193.73 52570.14 88888.00 2015-10-08 03:52:01.909 281 11826.42 193.80 52570.24 88888.00 2015-10-08 03:52:02.409 281 11826.41 193.91 52570.26 88888.00 2015-10-08 03:52:02.909 281 11826.31 193.94 52570.21 88888.00 2015-10-08 03:52:03.409 281 11826.31 194.04 52570.15 88888.00 2015-10-08 03:52:03.909 281 11826.37 194.07 52570.23 88888.00 2015-10-08 03:52:04.409 281 11826.32 194.07 52570.18 88888.00 2015-10-08 03:52:04.909 281 11826.31 194.13 52570.17 88888.00 2015-10-08 03:52:05.409 281 11826.33 194.22 52570.24 88888.00 2015-10-08 03:52:05.909 281 11826.28 194.24 52570.26 88888.00 2015-10-08 03:52:06.409 281 11826.25 194.25 52570.19 88888.00 2015-10-08 03:52:06.909 281 11826.19 194.31 52570.16 88888.00 2015-10-08 03:52:07.409 281 11826.16 194.31 52570.19 88888.00 2015-10-08 03:52:07.909 281 11826.17 194.38 52570.24 88888.00 2015-10-08 03:52:08.409 281 11826.16 194.44 52570.25 88888.00 2015-10-08 03:52:08.909 281 11826.12 194.51 52570.24 88888.00 2015-10-08 03:52:09.409 281 11826.05 194.54 52570.24 88888.00 2015-10-08 03:52:09.909 281 11826.05 194.59 52570.24 88888.00 2015-10-08 03:52:10.409 281 11826.00 194.60 52570.25 88888.00 2015-10-08 03:52:10.909 281 11826.04 194.68 52570.33 88888.00 2015-10-08 03:52:11.409 281 11826.03 194.77 52570.36 88888.00 2015-10-08 03:52:11.909 281 11826.04 194.85 52570.30 88888.00 2015-10-08 03:52:12.409 281 11825.96 194.87 52570.22 88888.00 2015-10-08 03:52:12.909 281 11825.98 194.98 52570.25 88888.00 2015-10-08 03:52:13.409 281 11825.93 195.02 52570.33 88888.00 2015-10-08 03:52:13.909 281 11825.89 194.96 52570.29 88888.00 2015-10-08 03:52:14.409 281 11825.87 195.02 52570.24 88888.00 2015-10-08 03:52:14.909 281 11825.91 195.20 52570.30 88888.00 2015-10-08 03:52:15.409 281 11825.94 195.20 52570.31 88888.00 2015-10-08 03:52:15.909 281 11825.99 195.28 52570.35 88888.00 2015-10-08 03:52:16.409 281 11826.00 195.33 52570.39 88888.00 2015-10-08 03:52:16.909 281 11825.99 195.39 52570.36 88888.00 2015-10-08 03:52:17.409 281 11826.05 195.47 52570.39 88888.00 2015-10-08 03:52:17.909 281 11826.11 195.55 52570.38 88888.00 2015-10-08 03:52:18.409 281 11826.12 195.62 52570.33 88888.00 2015-10-08 03:52:18.909 281 11826.15 195.72 52570.40 88888.00 2015-10-08 03:52:19.409 281 11826.17 195.77 52570.42 88888.00 2015-10-08 03:52:19.909 281 11826.16 195.84 52570.44 88888.00 2015-10-08 03:52:20.409 281 11826.22 195.90 52570.49 88888.00 2015-10-08 03:52:20.909 281 11826.23 195.89 52570.42 88888.00 2015-10-08 03:52:21.409 281 11826.21 195.97 52570.42 88888.00 2015-10-08 03:52:21.909 281 11826.23 196.06 52570.45 88888.00 2015-10-08 03:52:22.409 281 11826.22 196.15 52570.48 88888.00 2015-10-08 03:52:22.909 281 11826.26 196.18 52570.47 88888.00 2015-10-08 03:52:23.409 281 11826.22 196.26 52570.52 88888.00 2015-10-08 03:52:23.909 281 11826.20 196.23 52570.51 88888.00 2015-10-08 03:52:24.409 281 11826.23 196.28 52570.49 88888.00 2015-10-08 03:52:24.909 281 11826.23 196.40 52570.51 88888.00 2015-10-08 03:52:25.409 281 11826.17 196.44 52570.48 88888.00 2015-10-08 03:52:25.909 281 11826.20 196.50 52570.48 88888.00 2015-10-08 03:52:26.409 281 11826.20 196.56 52570.54 88888.00 2015-10-08 03:52:26.909 281 11826.16 196.55 52570.52 88888.00 2015-10-08 03:52:27.409 281 11826.15 196.56 52570.44 88888.00 2015-10-08 03:52:27.909 281 11826.15 196.65 52570.44 88888.00 2015-10-08 03:52:28.409 281 11826.12 196.67 52570.43 88888.00 2015-10-08 03:52:28.909 281 11826.08 196.74 52570.45 88888.00 2015-10-08 03:52:29.409 281 11826.07 196.69 52570.44 88888.00 2015-10-08 03:52:29.909 281 11826.08 196.65 52570.48 88888.00 2015-10-08 03:52:30.409 281 11826.02 196.68 52570.47 88888.00 2015-10-08 03:52:30.909 281 11825.96 196.67 52570.38 88888.00 2015-10-08 03:52:31.410 281 11825.95 196.68 52570.35 88888.00 2015-10-08 03:52:31.910 281 11825.87 196.66 52570.34 88888.00 2015-10-08 03:52:32.410 281 11825.84 196.65 52570.33 88888.00 2015-10-08 03:52:32.910 281 11825.84 196.72 52570.30 88888.00 2015-10-08 03:52:33.410 281 11825.82 196.77 52570.29 88888.00 2015-10-08 03:52:33.910 281 11825.85 196.79 52570.34 88888.00 2015-10-08 03:52:34.410 281 11825.94 196.83 52570.36 88888.00 2015-10-08 03:52:34.910 281 11825.97 196.93 52570.29 88888.00 2015-10-08 03:52:35.410 281 11825.99 197.00 52570.26 88888.00 2015-10-08 03:52:35.910 281 11826.08 197.13 52570.35 88888.00 2015-10-08 03:52:36.410 281 11826.11 197.19 52570.33 88888.00 2015-10-08 03:52:36.910 281 11826.16 197.17 52570.29 88888.00 2015-10-08 03:52:37.410 281 11826.21 197.25 52570.34 88888.00 2015-10-08 03:52:37.910 281 11826.28 197.41 52570.33 88888.00 2015-10-08 03:52:38.410 281 11826.37 197.49 52570.35 88888.00 2015-10-08 03:52:38.910 281 11826.40 197.53 52570.43 88888.00 2015-10-08 03:52:39.410 281 11826.40 197.61 52570.47 88888.00 2015-10-08 03:52:39.910 281 11826.42 197.69 52570.42 88888.00 2015-10-08 03:52:40.410 281 11826.50 197.78 52570.48 88888.00 2015-10-08 03:52:40.910 281 11826.47 197.84 52570.48 88888.00 2015-10-08 03:52:41.410 281 11826.42 197.83 52570.48 88888.00 2015-10-08 03:52:41.910 281 11826.49 197.88 52570.53 88888.00 2015-10-08 03:52:42.410 281 11826.58 197.89 52570.57 88888.00 2015-10-08 03:52:42.910 281 11826.59 197.93 52570.50 88888.00 2015-10-08 03:52:43.410 281 11826.57 198.03 52570.54 88888.00 2015-10-08 03:52:43.910 281 11826.58 198.07 52570.62 88888.00 2015-10-08 03:52:44.410 281 11826.65 198.09 52570.59 88888.00 2015-10-08 03:52:44.910 281 11826.60 198.20 52570.61 88888.00 2015-10-08 03:52:45.410 281 11826.64 198.20 52570.63 88888.00 2015-10-08 03:52:45.910 281 11826.64 198.26 52570.62 88888.00 2015-10-08 03:52:46.410 281 11826.69 198.39 52570.61 88888.00 2015-10-08 03:52:46.910 281 11826.70 198.48 52570.66 88888.00 2015-10-08 03:52:47.410 281 11826.75 198.57 52570.77 88888.00 2015-10-08 03:52:47.910 281 11826.73 198.70 52570.71 88888.00 2015-10-08 03:52:48.410 281 11826.74 198.75 52570.76 88888.00 2015-10-08 03:52:48.910 281 11826.73 198.80 52570.80 88888.00 2015-10-08 03:52:49.410 281 11826.74 198.78 52570.78 88888.00 2015-10-08 03:52:49.910 281 11826.78 198.85 52570.79 88888.00 2015-10-08 03:52:50.410 281 11826.83 198.90 52570.78 88888.00 2015-10-08 03:52:50.910 281 11826.85 198.96 52570.80 88888.00 2015-10-08 03:52:51.410 281 11826.85 199.13 52570.85 88888.00 2015-10-08 03:52:51.910 281 11826.85 199.04 52570.82 88888.00 2015-10-08 03:52:52.410 281 11826.86 199.00 52570.80 88888.00 2015-10-08 03:52:52.910 281 11826.83 199.11 52570.88 88888.00 2015-10-08 03:52:53.410 281 11826.81 199.10 52570.89 88888.00 2015-10-08 03:52:53.910 281 11826.88 199.13 52570.93 88888.00 2015-10-08 03:52:54.410 281 11826.87 199.21 52570.93 88888.00 2015-10-08 03:52:54.910 281 11826.86 199.21 52570.96 88888.00 2015-10-08 03:52:55.410 281 11826.92 199.19 52571.02 88888.00 2015-10-08 03:52:55.910 281 11826.93 199.26 52571.00 88888.00 2015-10-08 03:52:56.410 281 11826.90 199.24 52571.01 88888.00 2015-10-08 03:52:56.910 281 11826.92 199.20 52571.05 88888.00 2015-10-08 03:52:57.410 281 11826.88 199.21 52571.04 88888.00 2015-10-08 03:52:57.910 281 11826.87 199.27 52571.03 88888.00 2015-10-08 03:52:58.410 281 11826.91 199.33 52571.01 88888.00 2015-10-08 03:52:58.910 281 11826.84 199.36 52570.97 88888.00 2015-10-08 03:52:59.410 281 11826.84 199.40 52571.04 88888.00 2015-10-08 03:52:59.910 281 11826.90 199.42 52571.06 88888.00 2015-10-08 03:53:00.410 281 11826.91 199.40 52571.03 88888.00 2015-10-08 03:53:00.910 281 11827.01 199.46 52571.04 88888.00 2015-10-08 03:53:01.410 281 11827.01 199.46 52571.03 88888.00 2015-10-08 03:53:01.910 281 11827.00 199.40 52571.07 88888.00 2015-10-08 03:53:02.410 281 11826.95 199.52 52571.13 88888.00 2015-10-08 03:53:02.910 281 11826.95 199.56 52571.18 88888.00 2015-10-08 03:53:03.410 281 11826.98 199.56 52571.09 88888.00 2015-10-08 03:53:03.910 281 11827.05 199.60 52571.06 88888.00 2015-10-08 03:53:04.410 281 11827.10 199.66 52571.06 88888.00 2015-10-08 03:53:04.910 281 11827.07 199.68 52571.07 88888.00 2015-10-08 03:53:05.410 281 11827.04 199.67 52571.06 88888.00 2015-10-08 03:53:05.910 281 11827.08 199.72 52571.06 88888.00 2015-10-08 03:53:06.410 281 11827.05 199.78 52571.10 88888.00 2015-10-08 03:53:06.910 281 11827.10 199.81 52571.12 88888.00 2015-10-08 03:53:07.410 281 11827.09 199.86 52571.11 88888.00 2015-10-08 03:53:07.910 281 11827.10 199.84 52571.05 88888.00 2015-10-08 03:53:08.410 281 11827.20 199.89 52571.13 88888.00 2015-10-08 03:53:08.910 281 11827.25 199.97 52571.12 88888.00 2015-10-08 03:53:09.410 281 11827.25 199.96 52571.11 88888.00 2015-10-08 03:53:09.910 281 11827.31 199.95 52571.15 88888.00 2015-10-08 03:53:10.410 281 11827.37 200.07 52571.19 88888.00 2015-10-08 03:53:10.910 281 11827.34 200.07 52571.15 88888.00 2015-10-08 03:53:11.410 281 11827.38 200.06 52571.18 88888.00 2015-10-08 03:53:11.910 281 11827.39 200.07 52571.20 88888.00 2015-10-08 03:53:12.410 281 11827.49 200.11 52571.24 88888.00 2015-10-08 03:53:12.910 281 11827.56 200.24 52571.27 88888.00 2015-10-08 03:53:13.410 281 11827.58 200.29 52571.31 88888.00 2015-10-08 03:53:13.910 281 11827.62 200.34 52571.31 88888.00 2015-10-08 03:53:14.410 281 11827.65 200.36 52571.29 88888.00 2015-10-08 03:53:14.910 281 11827.58 200.37 52571.24 88888.00 2015-10-08 03:53:15.410 281 11827.69 200.50 52571.30 88888.00 2015-10-08 03:53:15.910 281 11827.79 200.62 52571.31 88888.00 2015-10-08 03:53:16.410 281 11827.88 200.58 52571.36 88888.00 2015-10-08 03:53:16.910 281 11827.89 200.68 52571.42 88888.00 2015-10-08 03:53:17.410 281 11827.89 200.66 52571.45 88888.00 2015-10-08 03:53:17.910 281 11827.89 200.63 52571.42 88888.00 2015-10-08 03:53:18.410 281 11827.89 200.62 52571.40 88888.00 2015-10-08 03:53:18.910 281 11827.88 200.78 52571.41 88888.00 2015-10-08 03:53:19.410 281 11827.98 200.79 52571.40 88888.00 2015-10-08 03:53:19.910 281 11828.05 200.91 52571.46 88888.00 2015-10-08 03:53:20.410 281 11828.08 200.89 52571.51 88888.00 2015-10-08 03:53:20.910 281 11828.06 200.91 52571.54 88888.00 2015-10-08 03:53:21.410 281 11828.00 200.93 52571.54 88888.00 2015-10-08 03:53:21.910 281 11828.04 200.93 52571.59 88888.00 2015-10-08 03:53:22.410 281 11828.06 200.92 52571.60 88888.00 2015-10-08 03:53:22.910 281 11828.15 200.97 52571.57 88888.00 2015-10-08 03:53:23.410 281 11828.16 201.04 52571.60 88888.00 2015-10-08 03:53:23.910 281 11828.19 201.12 52571.66 88888.00 2015-10-08 03:53:24.410 281 11828.21 201.20 52571.71 88888.00 2015-10-08 03:53:24.910 281 11828.14 201.23 52571.68 88888.00 2015-10-08 03:53:25.410 281 11828.16 201.18 52571.67 88888.00 2015-10-08 03:53:25.910 281 11828.24 201.21 52571.68 88888.00 2015-10-08 03:53:26.410 281 11828.25 201.28 52571.68 88888.00 2015-10-08 03:53:26.910 281 11828.34 201.38 52571.80 88888.00 2015-10-08 03:53:27.410 281 11828.36 201.48 52571.81 88888.00 2015-10-08 03:53:27.910 281 11828.42 201.42 52571.82 88888.00 2015-10-08 03:53:28.410 281 11828.41 201.38 52571.84 88888.00 2015-10-08 03:53:28.910 281 11828.33 201.42 52571.88 88888.00 2015-10-08 03:53:29.410 281 11828.40 201.57 52571.92 88888.00 2015-10-08 03:53:29.910 281 11828.45 201.62 52571.97 88888.00 2015-10-08 03:53:30.410 281 11828.48 201.70 52572.04 88888.00 2015-10-08 03:53:30.910 281 11828.53 201.73 52572.04 88888.00 2015-10-08 03:53:31.410 281 11828.54 201.77 52572.00 88888.00 2015-10-08 03:53:31.910 281 11828.52 201.75 52572.03 88888.00 2015-10-08 03:53:32.410 281 11828.49 201.73 52572.07 88888.00 2015-10-08 03:53:32.910 281 11828.52 201.72 52572.08 88888.00 2015-10-08 03:53:33.410 281 11828.58 201.79 52572.07 88888.00 2015-10-08 03:53:33.910 281 11828.63 201.86 52572.12 88888.00 2015-10-08 03:53:34.410 281 11828.62 201.90 52572.14 88888.00 2015-10-08 03:53:34.910 281 11828.59 201.94 52572.14 88888.00 2015-10-08 03:53:35.410 281 11828.56 201.88 52572.16 88888.00 2015-10-08 03:53:35.910 281 11828.58 201.86 52572.23 88888.00 2015-10-08 03:53:36.410 281 11828.59 201.97 52572.21 88888.00 2015-10-08 03:53:36.910 281 11828.66 201.98 52572.20 88888.00 2015-10-08 03:53:37.410 281 11828.63 201.96 52572.18 88888.00 2015-10-08 03:53:37.910 281 11828.65 202.04 52572.24 88888.00 2015-10-08 03:53:38.410 281 11828.66 202.07 52572.27 88888.00 2015-10-08 03:53:38.910 281 11828.68 202.01 52572.27 88888.00 2015-10-08 03:53:39.410 281 11828.65 202.04 52572.28 88888.00 2015-10-08 03:53:39.910 281 11828.59 202.08 52572.27 88888.00 2015-10-08 03:53:40.410 281 11828.61 202.04 52572.28 88888.00 2015-10-08 03:53:40.910 281 11828.69 201.97 52572.21 88888.00 2015-10-08 03:53:41.410 281 11828.71 201.95 52572.26 88888.00 2015-10-08 03:53:41.910 281 11828.72 202.01 52572.30 88888.00 2015-10-08 03:53:42.410 281 11828.88 202.08 52572.33 88888.00 2015-10-08 03:53:42.910 281 11828.92 202.00 52572.33 88888.00 2015-10-08 03:53:43.410 281 11828.89 202.01 52572.39 88888.00 2015-10-08 03:53:43.910 281 11828.94 202.07 52572.43 88888.00 2015-10-08 03:53:44.410 281 11829.05 202.06 52572.43 88888.00 2015-10-08 03:53:44.910 281 11829.10 202.01 52572.39 88888.00 2015-10-08 03:53:45.410 281 11829.13 202.08 52572.44 88888.00 2015-10-08 03:53:45.910 281 11829.15 202.08 52572.39 88888.00 2015-10-08 03:53:46.410 281 11829.15 202.07 52572.42 88888.00 2015-10-08 03:53:46.910 281 11829.07 202.05 52572.41 88888.00 2015-10-08 03:53:47.410 281 11829.09 201.97 52572.45 88888.00 2015-10-08 03:53:47.910 281 11829.12 202.01 52572.55 88888.00 2015-10-08 03:53:48.410 281 11829.10 202.06 52572.51 88888.00 2015-10-08 03:53:48.910 281 11829.10 202.12 52572.53 88888.00 2015-10-08 03:53:49.410 281 11829.11 202.09 52572.56 88888.00 2015-10-08 03:53:49.910 281 11829.10 202.11 52572.58 88888.00 2015-10-08 03:53:50.410 281 11829.12 202.07 52572.59 88888.00 2015-10-08 03:53:50.910 281 11829.12 202.08 52572.63 88888.00 2015-10-08 03:53:51.410 281 11829.09 202.09 52572.58 88888.00 2015-10-08 03:53:51.910 281 11829.07 202.14 52572.67 88888.00 2015-10-08 03:53:52.410 281 11829.19 202.14 52572.71 88888.00 2015-10-08 03:53:52.910 281 11829.18 202.16 52572.70 88888.00 2015-10-08 03:53:53.410 281 11829.14 202.15 52572.67 88888.00 2015-10-08 03:53:53.910 281 11829.11 202.12 52572.69 88888.00 2015-10-08 03:53:54.410 281 11829.16 202.15 52572.67 88888.00 2015-10-08 03:53:54.910 281 11829.16 202.10 52572.67 88888.00 2015-10-08 03:53:55.410 281 11829.14 202.14 52572.77 88888.00 2015-10-08 03:53:55.910 281 11829.21 202.18 52572.78 88888.00 2015-10-08 03:53:56.410 281 11829.23 202.20 52572.78 88888.00 2015-10-08 03:53:56.910 281 11829.24 202.25 52572.80 88888.00 2015-10-08 03:53:57.410 281 11829.28 202.28 52572.81 88888.00 2015-10-08 03:53:57.910 281 11829.29 202.29 52572.83 88888.00 2015-10-08 03:53:58.410 281 11829.27 202.30 52572.82 88888.00 2015-10-08 03:53:58.910 281 11829.27 202.31 52572.82 88888.00 2015-10-08 03:53:59.410 281 11829.27 202.29 52572.85 88888.00 2015-10-08 03:53:59.910 281 11829.28 202.35 52572.86 88888.00 2015-10-08 03:54:00.410 281 11829.30 202.31 52572.88 88888.00 2015-10-08 03:54:00.910 281 11829.27 202.27 52572.87 88888.00 2015-10-08 03:54:01.410 281 11829.26 202.38 52572.88 88888.00 2015-10-08 03:54:01.910 281 11829.28 202.44 52572.98 88888.00 2015-10-08 03:54:02.410 281 11829.26 202.47 52573.02 88888.00 2015-10-08 03:54:02.910 281 11829.27 202.49 52573.03 88888.00 2015-10-08 03:54:03.410 281 11829.26 202.49 52572.99 88888.00 2015-10-08 03:54:03.910 281 11829.28 202.55 52572.99 88888.00 2015-10-08 03:54:04.410 281 11829.21 202.45 52573.05 88888.00 2015-10-08 03:54:04.910 281 11829.18 202.46 52573.05 88888.00 2015-10-08 03:54:05.410 281 11829.15 202.45 52573.00 88888.00 2015-10-08 03:54:05.910 281 11829.20 202.43 52573.04 88888.00 2015-10-08 03:54:06.410 281 11829.19 202.49 52573.05 88888.00 2015-10-08 03:54:06.910 281 11829.18 202.59 52573.09 88888.00 2015-10-08 03:54:07.410 281 11829.21 202.55 52573.04 88888.00 2015-10-08 03:54:07.910 281 11829.28 202.57 52573.06 88888.00 2015-10-08 03:54:08.410 281 11829.26 202.58 52573.15 88888.00 2015-10-08 03:54:08.910 281 11829.26 202.63 52573.20 88888.00 2015-10-08 03:54:09.410 281 11829.30 202.63 52573.13 88888.00 2015-10-08 03:54:09.910 281 11829.36 202.63 52573.21 88888.00 2015-10-08 03:54:10.410 281 11829.32 202.59 52573.25 88888.00 2015-10-08 03:54:10.910 281 11829.35 202.70 52573.26 88888.00 2015-10-08 03:54:11.410 281 11829.37 202.72 52573.27 88888.00 2015-10-08 03:54:11.910 281 11829.44 202.67 52573.29 88888.00 2015-10-08 03:54:12.410 281 11829.42 202.74 52573.30 88888.00 2015-10-08 03:54:12.910 281 11829.35 202.65 52573.30 88888.00 2015-10-08 03:54:13.410 281 11829.35 202.69 52573.32 88888.00 2015-10-08 03:54:13.910 281 11829.35 202.64 52573.32 88888.00 2015-10-08 03:54:14.410 281 11829.32 202.62 52573.29 88888.00 2015-10-08 03:54:14.910 281 11829.33 202.58 52573.33 88888.00 2015-10-08 03:54:15.410 281 11829.42 202.60 52573.36 88888.00 2015-10-08 03:54:15.910 281 11829.44 202.66 52573.43 88888.00 2015-10-08 03:54:16.410 281 11829.37 202.68 52573.40 88888.00 2015-10-08 03:54:16.910 281 11829.37 202.60 52573.45 88888.00 2015-10-08 03:54:17.410 281 11829.41 202.56 52573.44 88888.00 2015-10-08 03:54:17.910 281 11829.39 202.56 52573.42 88888.00 2015-10-08 03:54:18.410 281 11829.33 202.53 52573.42 88888.00 2015-10-08 03:54:18.910 281 11829.36 202.54 52573.41 88888.00 2015-10-08 03:54:19.410 281 11829.30 202.56 52573.38 88888.00 2015-10-08 03:54:19.910 281 11829.27 202.58 52573.41 88888.00 2015-10-08 03:54:20.410 281 11829.24 202.55 52573.39 88888.00 2015-10-08 03:54:20.910 281 11829.16 202.52 52573.41 88888.00 2015-10-08 03:54:21.410 281 11829.10 202.44 52573.36 88888.00 2015-10-08 03:54:21.910 281 11829.11 202.39 52573.38 88888.00 2015-10-08 03:54:22.410 281 11829.12 202.47 52573.40 88888.00 2015-10-08 03:54:22.910 281 11829.09 202.53 52573.40 88888.00 2015-10-08 03:54:23.410 281 11829.07 202.49 52573.41 88888.00 2015-10-08 03:54:23.910 281 11828.92 202.44 52573.40 88888.00 2015-10-08 03:54:24.410 281 11828.93 202.40 52573.39 88888.00 2015-10-08 03:54:24.910 281 11828.86 202.39 52573.34 88888.00 2015-10-08 03:54:25.410 281 11828.84 202.30 52573.31 88888.00 2015-10-08 03:54:25.910 281 11828.80 202.17 52573.24 88888.00 2015-10-08 03:54:26.410 281 11828.83 202.17 52573.27 88888.00 2015-10-08 03:54:26.910 281 11828.79 202.23 52573.31 88888.00 2015-10-08 03:54:27.410 281 11828.79 202.20 52573.33 88888.00 2015-10-08 03:54:27.910 281 11828.81 202.20 52573.34 88888.00 2015-10-08 03:54:28.410 281 11828.81 202.20 52573.31 88888.00 2015-10-08 03:54:28.910 281 11828.72 202.25 52573.27 88888.00 2015-10-08 03:54:29.410 281 11828.56 202.21 52573.25 88888.00 2015-10-08 03:54:29.910 281 11828.54 202.21 52573.27 88888.00 2015-10-08 03:54:30.410 281 11828.53 202.17 52573.29 88888.00 2015-10-08 03:54:30.910 281 11828.50 202.19 52573.23 88888.00 2015-10-08 03:54:31.410 281 11828.52 202.26 52573.26 88888.00 2015-10-08 03:54:31.910 281 11828.51 202.33 52573.30 88888.00 2015-10-08 03:54:32.410 281 11828.53 202.35 52573.25 88888.00 2015-10-08 03:54:32.910 281 11828.54 202.45 52573.26 88888.00 2015-10-08 03:54:33.410 281 11828.48 202.43 52573.20 88888.00 2015-10-08 03:54:33.910 281 11828.52 202.43 52573.20 88888.00 2015-10-08 03:54:34.410 281 11828.49 202.36 52573.15 88888.00 2015-10-08 03:54:34.910 281 11828.39 202.25 52573.14 88888.00 2015-10-08 03:54:35.410 281 11828.36 202.25 52573.13 88888.00 2015-10-08 03:54:35.910 281 11828.40 202.23 52573.18 88888.00 2015-10-08 03:54:36.410 281 11828.35 202.26 52573.12 88888.00 2015-10-08 03:54:36.910 281 11828.35 202.28 52573.09 88888.00 2015-10-08 03:54:37.410 281 11828.45 202.29 52573.09 88888.00 2015-10-08 03:54:37.910 281 11828.47 202.40 52573.16 88888.00 2015-10-08 03:54:38.410 281 11828.49 202.38 52573.18 88888.00 2015-10-08 03:54:38.910 281 11828.49 202.38 52573.17 88888.00 2015-10-08 03:54:39.410 281 11828.47 202.34 52573.18 88888.00 2015-10-08 03:54:39.910 281 11828.48 202.37 52573.15 88888.00 2015-10-08 03:54:40.410 281 11828.53 202.46 52573.20 88888.00 2015-10-08 03:54:40.910 281 11828.50 202.45 52573.13 88888.00 2015-10-08 03:54:41.410 281 11828.50 202.46 52573.14 88888.00 2015-10-08 03:54:41.910 281 11828.42 202.49 52573.14 88888.00 2015-10-08 03:54:42.410 281 11828.42 202.46 52573.16 88888.00 2015-10-08 03:54:42.910 281 11828.35 202.40 52573.11 88888.00 2015-10-08 03:54:43.410 281 11828.37 202.46 52573.12 88888.00 2015-10-08 03:54:43.910 281 11828.35 202.49 52573.13 88888.00 2015-10-08 03:54:44.410 281 11828.32 202.50 52573.13 88888.00 2015-10-08 03:54:44.910 281 11828.21 202.48 52573.09 88888.00 2015-10-08 03:54:45.410 281 11828.18 202.52 52573.15 88888.00 2015-10-08 03:54:45.910 281 11828.13 202.55 52573.08 88888.00 2015-10-08 03:54:46.410 281 11828.04 202.50 52573.05 88888.00 2015-10-08 03:54:46.910 281 11828.04 202.47 52573.07 88888.00 2015-10-08 03:54:47.410 281 11828.06 202.50 52573.08 88888.00 2015-10-08 03:54:47.910 281 11828.06 202.48 52573.11 88888.00 2015-10-08 03:54:48.410 281 11828.00 202.46 52573.12 88888.00 2015-10-08 03:54:48.910 281 11827.98 202.46 52573.09 88888.00 2015-10-08 03:54:49.410 281 11827.92 202.49 52573.07 88888.00 2015-10-08 03:54:49.910 281 11827.92 202.48 52573.09 88888.00 2015-10-08 03:54:50.410 281 11827.91 202.54 52573.09 88888.00 2015-10-08 03:54:50.910 281 11827.89 202.48 52573.09 88888.00 2015-10-08 03:54:51.410 281 11827.88 202.49 52573.12 88888.00 2015-10-08 03:54:51.910 281 11827.87 202.52 52573.08 88888.00 2015-10-08 03:54:52.410 281 11827.88 202.47 52573.02 88888.00 2015-10-08 03:54:52.910 281 11827.87 202.43 52572.99 88888.00 2015-10-08 03:54:53.410 281 11827.77 202.39 52572.91 88888.00 2015-10-08 03:54:53.910 281 11827.83 202.41 52572.95 88888.00 2015-10-08 03:54:54.410 281 11827.84 202.34 52573.00 88888.00 2015-10-08 03:54:54.910 281 11827.74 202.30 52572.96 88888.00 2015-10-08 03:54:55.410 281 11827.66 202.35 52572.95 88888.00 2015-10-08 03:54:55.910 281 11827.66 202.29 52572.91 88888.00 2015-10-08 03:54:56.410 281 11827.65 202.33 52572.94 88888.00 2015-10-08 03:54:56.910 281 11827.58 202.29 52572.96 88888.00 2015-10-08 03:54:57.410 281 11827.57 202.28 52572.86 88888.00 2015-10-08 03:54:57.910 281 11827.58 202.19 52572.86 88888.00 2015-10-08 03:54:58.410 281 11827.55 202.14 52572.82 88888.00 2015-10-08 03:54:58.910 281 11827.45 202.14 52572.81 88888.00 2015-10-08 03:54:59.410 281 11827.37 202.16 52572.82 88888.00 2015-10-08 03:54:59.910 281 11827.33 202.20 52572.79 88888.00 2015-10-08 03:55:00.410 281 11827.34 202.17 52572.79 88888.00 2015-10-08 03:55:00.910 281 11827.36 202.08 52572.80 88888.00 2015-10-08 03:55:01.410 281 11827.26 202.14 52572.73 88888.00 2015-10-08 03:55:01.910 281 11827.22 202.16 52572.77 88888.00 2015-10-08 03:55:02.410 281 11827.29 202.11 52572.73 88888.00 2015-10-08 03:55:02.910 281 11827.27 202.08 52572.68 88888.00 2015-10-08 03:55:03.410 281 11827.23 202.08 52572.68 88888.00 2015-10-08 03:55:03.910 281 11827.20 202.00 52572.72 88888.00 2015-10-08 03:55:04.410 281 11827.22 201.96 52572.62 88888.00 2015-10-08 03:55:04.910 281 11827.20 201.99 52572.55 88888.00 2015-10-08 03:55:05.410 281 11827.23 201.98 52572.59 88888.00 2015-10-08 03:55:05.910 281 11827.27 201.96 52572.60 88888.00 2015-10-08 03:55:06.410 281 11827.27 202.00 52572.58 88888.00 2015-10-08 03:55:06.910 281 11827.31 201.98 52572.51 88888.00 2015-10-08 03:55:07.410 281 11827.27 201.92 52572.51 88888.00 2015-10-08 03:55:07.910 281 11827.20 201.94 52572.47 88888.00 2015-10-08 03:55:08.410 281 11827.23 201.89 52572.47 88888.00 2015-10-08 03:55:08.910 281 11827.26 201.89 52572.45 88888.00 2015-10-08 03:55:09.410 281 11827.27 201.90 52572.46 88888.00 2015-10-08 03:55:09.910 281 11827.29 201.85 52572.48 88888.00 2015-10-08 03:55:10.410 281 11827.30 201.80 52572.46 88888.00 2015-10-08 03:55:10.910 281 11827.29 201.79 52572.45 88888.00 2015-10-08 03:55:11.410 281 11827.30 201.76 52572.42 88888.00 2015-10-08 03:55:11.910 281 11827.22 201.81 52572.29 88888.00 2015-10-08 03:55:12.410 281 11827.26 201.86 52572.33 88888.00 2015-10-08 03:55:12.910 281 11827.16 201.81 52572.30 88888.00 2015-10-08 03:55:13.410 281 11827.14 201.84 52572.33 88888.00 2015-10-08 03:55:13.910 281 11827.17 201.86 52572.36 88888.00 2015-10-08 03:55:14.410 281 11827.08 201.77 52572.32 88888.00 2015-10-08 03:55:14.910 281 11827.07 201.71 52572.33 88888.00 2015-10-08 03:55:15.410 281 11827.11 201.81 52572.34 88888.00 2015-10-08 03:55:15.910 281 11827.05 201.85 52572.36 88888.00 2015-10-08 03:55:16.410 281 11827.01 201.85 52572.36 88888.00 2015-10-08 03:55:16.910 281 11827.00 201.92 52572.37 88888.00 2015-10-08 03:55:17.410 281 11827.07 201.88 52572.29 88888.00 2015-10-08 03:55:17.910 281 11827.05 201.80 52572.29 88888.00 2015-10-08 03:55:18.410 281 11827.00 201.86 52572.33 88888.00 2015-10-08 03:55:18.910 281 11826.92 201.88 52572.27 88888.00 2015-10-08 03:55:19.410 281 11826.86 201.87 52572.18 88888.00 2015-10-08 03:55:19.910 281 11826.86 201.91 52572.19 88888.00 2015-10-08 03:55:20.410 281 11826.88 201.94 52572.25 88888.00 2015-10-08 03:55:20.910 281 11826.77 201.98 52572.23 88888.00 2015-10-08 03:55:21.411 281 11826.68 201.98 52572.17 88888.00 2015-10-08 03:55:21.911 281 11826.78 202.05 52572.16 88888.00 2015-10-08 03:55:22.411 281 11826.79 202.06 52572.18 88888.00 2015-10-08 03:55:22.911 281 11826.72 202.00 52572.25 88888.00 2015-10-08 03:55:23.411 281 11826.64 201.97 52572.26 88888.00 2015-10-08 03:55:23.911 281 11826.65 202.02 52572.26 88888.00 2015-10-08 03:55:24.411 281 11826.61 202.01 52572.21 88888.00 2015-10-08 03:55:24.911 281 11826.55 201.92 52572.14 88888.00 2015-10-08 03:55:25.411 281 11826.47 201.87 52572.08 88888.00 2015-10-08 03:55:25.911 281 11826.46 201.90 52572.11 88888.00 2015-10-08 03:55:26.411 281 11826.47 202.00 52572.16 88888.00 2015-10-08 03:55:26.911 281 11826.46 201.99 52572.15 88888.00 2015-10-08 03:55:27.411 281 11826.42 201.91 52572.17 88888.00 2015-10-08 03:55:27.911 281 11826.43 201.92 52572.15 88888.00 2015-10-08 03:55:28.411 281 11826.41 201.97 52572.12 88888.00 2015-10-08 03:55:28.911 281 11826.35 201.98 52572.12 88888.00 2015-10-08 03:55:29.411 281 11826.33 201.98 52572.07 88888.00 2015-10-08 03:55:29.911 281 11826.32 201.92 52572.10 88888.00 2015-10-08 03:55:30.411 281 11826.33 201.91 52572.10 88888.00 2015-10-08 03:55:30.911 281 11826.30 201.98 52572.08 88888.00 2015-10-08 03:55:31.411 281 11826.32 201.99 52572.01 88888.00 2015-10-08 03:55:31.911 281 11826.28 201.97 52571.98 88888.00 2015-10-08 03:55:32.411 281 11826.29 201.97 52572.01 88888.00 2015-10-08 03:55:32.911 281 11826.35 202.05 52572.10 88888.00 2015-10-08 03:55:33.411 281 11826.40 202.01 52572.08 88888.00 2015-10-08 03:55:33.911 281 11826.42 201.98 52572.08 88888.00 2015-10-08 03:55:34.411 281 11826.41 201.96 52572.01 88888.00 2015-10-08 03:55:34.911 281 11826.41 202.00 52572.02 88888.00 2015-10-08 03:55:35.411 281 11826.47 201.98 52572.07 88888.00 2015-10-08 03:55:35.911 281 11826.41 202.00 52572.06 88888.00 2015-10-08 03:55:36.411 281 11826.39 202.05 52572.10 88888.00 2015-10-08 03:55:36.911 281 11826.42 202.09 52572.07 88888.00 2015-10-08 03:55:37.411 281 11826.42 202.16 52572.01 88888.00 2015-10-08 03:55:37.911 281 11826.43 202.16 52571.97 88888.00 2015-10-08 03:55:38.411 281 11826.42 202.14 52571.98 88888.00 2015-10-08 03:55:38.911 281 11826.46 202.09 52571.99 88888.00 2015-10-08 03:55:39.411 281 11826.50 202.16 52572.01 88888.00 2015-10-08 03:55:39.911 281 11826.55 202.16 52572.01 88888.00 2015-10-08 03:55:40.411 281 11826.52 202.11 52571.98 88888.00 2015-10-08 03:55:40.911 281 11826.48 202.15 52571.95 88888.00 2015-10-08 03:55:41.411 281 11826.49 202.16 52571.91 88888.00 2015-10-08 03:55:41.911 281 11826.50 202.16 52571.97 88888.00 2015-10-08 03:55:42.411 281 11826.48 202.16 52571.97 88888.00 2015-10-08 03:55:42.911 281 11826.51 202.08 52571.99 88888.00 2015-10-08 03:55:43.411 281 11826.46 202.16 52572.01 88888.00 2015-10-08 03:55:43.911 281 11826.44 202.15 52572.01 88888.00 2015-10-08 03:55:44.411 281 11826.48 202.12 52572.00 88888.00 2015-10-08 03:55:44.911 281 11826.47 202.09 52571.94 88888.00 2015-10-08 03:55:45.411 281 11826.41 202.09 52571.92 88888.00 2015-10-08 03:55:45.911 281 11826.41 201.98 52571.89 88888.00 2015-10-08 03:55:46.411 281 11826.46 202.00 52571.90 88888.00 2015-10-08 03:55:46.911 281 11826.49 201.99 52571.98 88888.00 2015-10-08 03:55:47.411 281 11826.53 202.01 52571.92 88888.00 2015-10-08 03:55:47.911 281 11826.46 202.00 52571.93 88888.00 2015-10-08 03:55:48.411 281 11826.40 201.89 52571.92 88888.00 2015-10-08 03:55:48.911 281 11826.48 201.92 52571.90 88888.00 2015-10-08 03:55:49.411 281 11826.48 201.98 52571.86 88888.00 2015-10-08 03:55:49.911 281 11826.48 201.94 52571.80 88888.00 2015-10-08 03:55:50.411 281 11826.52 201.91 52571.86 88888.00 2015-10-08 03:55:50.911 281 11826.44 201.84 52571.89 88888.00 2015-10-08 03:55:51.411 281 11826.39 201.80 52571.90 88888.00 2015-10-08 03:55:51.911 281 11826.40 201.79 52571.85 88888.00 2015-10-08 03:55:52.411 281 11826.40 201.79 52571.81 88888.00 2015-10-08 03:55:52.911 281 11826.46 201.79 52571.73 88888.00 2015-10-08 03:55:53.411 281 11826.37 201.72 52571.66 88888.00 2015-10-08 03:55:53.911 281 11826.46 201.70 52571.74 88888.00 2015-10-08 03:55:54.411 281 11826.41 201.72 52571.76 88888.00 2015-10-08 03:55:54.911 281 11826.42 201.68 52571.75 88888.00 2015-10-08 03:55:55.411 281 11826.34 201.62 52571.72 88888.00 2015-10-08 03:55:55.911 281 11826.26 201.63 52571.70 88888.00 2015-10-08 03:55:56.411 281 11826.22 201.59 52571.68 88888.00 2015-10-08 03:55:56.911 281 11826.17 201.56 52571.68 88888.00 2015-10-08 03:55:57.411 281 11826.07 201.56 52571.71 88888.00 2015-10-08 03:55:57.911 281 11826.03 201.61 52571.62 88888.00 2015-10-08 03:55:58.411 281 11826.02 201.57 52571.63 88888.00 2015-10-08 03:55:58.911 281 11826.02 201.48 52571.60 88888.00 2015-10-08 03:55:59.411 281 11825.95 201.41 52571.62 88888.00 2015-10-08 03:55:59.911 281 11825.85 201.41 52571.60 88888.00 2015-10-08 03:56:00.411 281 11825.79 201.36 52571.59 88888.00 2015-10-08 03:56:00.911 281 11825.68 201.31 52571.53 88888.00 2015-10-08 03:56:01.411 281 11825.63 201.29 52571.50 88888.00 2015-10-08 03:56:01.911 281 11825.55 201.28 52571.49 88888.00 2015-10-08 03:56:02.411 281 11825.52 201.28 52571.50 88888.00 2015-10-08 03:56:02.911 281 11825.46 201.17 52571.50 88888.00 2015-10-08 03:56:03.411 281 11825.47 201.18 52571.48 88888.00 2015-10-08 03:56:03.911 281 11825.45 201.14 52571.38 88888.00 2015-10-08 03:56:04.411 281 11825.46 201.11 52571.32 88888.00 2015-10-08 03:56:04.911 281 11825.42 201.05 52571.38 88888.00 2015-10-08 03:56:05.411 281 11825.34 200.98 52571.31 88888.00 2015-10-08 03:56:05.911 281 11825.35 201.00 52571.29 88888.00 2015-10-08 03:56:06.411 281 11825.35 200.91 52571.27 88888.00 2015-10-08 03:56:06.911 281 11825.37 200.86 52571.24 88888.00 2015-10-08 03:56:07.411 281 11825.36 200.86 52571.19 88888.00 2015-10-08 03:56:07.911 281 11825.25 200.84 52571.19 88888.00 2015-10-08 03:56:08.411 281 11825.30 200.75 52571.19 88888.00 2015-10-08 03:56:08.911 281 11825.28 200.68 52571.13 88888.00 2015-10-08 03:56:09.411 281 11825.21 200.65 52571.04 88888.00 2015-10-08 03:56:09.911 281 11825.17 200.64 52571.01 88888.00 2015-10-08 03:56:10.411 281 11825.10 200.54 52571.00 88888.00 2015-10-08 03:56:10.911 281 11825.05 200.51 52571.02 88888.00 2015-10-08 03:56:11.411 281 11825.08 200.46 52570.97 88888.00 2015-10-08 03:56:11.911 281 11825.03 200.44 52570.93 88888.00 2015-10-08 03:56:12.411 281 11824.97 200.45 52570.87 88888.00 2015-10-08 03:56:12.911 281 11824.90 200.41 52570.88 88888.00 2015-10-08 03:56:13.411 281 11824.98 200.31 52570.87 88888.00 2015-10-08 03:56:13.911 281 11824.93 200.27 52570.82 88888.00 2015-10-08 03:56:14.411 281 11824.95 200.25 52570.71 88888.00 2015-10-08 03:56:14.911 281 11825.00 200.29 52570.66 88888.00 2015-10-08 03:56:15.411 281 11824.94 200.24 52570.68 88888.00 2015-10-08 03:56:15.911 281 11824.90 200.15 52570.69 88888.00 2015-10-08 03:56:16.411 281 11824.89 200.13 52570.65 88888.00 2015-10-08 03:56:16.911 281 11824.92 200.17 52570.67 88888.00 2015-10-08 03:56:17.411 281 11824.85 200.05 52570.60 88888.00 2015-10-08 03:56:17.911 281 11824.83 200.04 52570.56 88888.00 2015-10-08 03:56:18.411 281 11824.74 199.94 52570.53 88888.00 2015-10-08 03:56:18.911 281 11824.74 199.98 52570.53 88888.00 2015-10-08 03:56:19.411 281 11824.82 200.01 52570.57 88888.00 2015-10-08 03:56:19.911 281 11824.84 200.08 52570.60 88888.00 2015-10-08 03:56:20.411 281 11824.83 200.10 52570.62 88888.00 2015-10-08 03:56:20.911 281 11824.86 200.14 52570.61 88888.00 2015-10-08 03:56:21.411 281 11824.83 200.16 52570.65 88888.00 2015-10-08 03:56:21.911 281 11824.80 200.16 52570.61 88888.00 2015-10-08 03:56:22.411 281 11824.84 200.23 52570.60 88888.00 2015-10-08 03:56:22.911 281 11824.90 200.32 52570.66 88888.00 2015-10-08 03:56:23.411 281 11824.95 200.32 52570.61 88888.00 2015-10-08 03:56:23.911 281 11824.84 200.25 52570.59 88888.00 2015-10-08 03:56:24.411 281 11824.83 200.35 52570.61 88888.00 2015-10-08 03:56:24.911 281 11824.89 200.41 52570.65 88888.00 2015-10-08 03:56:25.411 281 11824.93 200.40 52570.61 88888.00 2015-10-08 03:56:25.911 281 11824.95 200.49 52570.61 88888.00 2015-10-08 03:56:26.411 281 11824.95 200.49 52570.56 88888.00 2015-10-08 03:56:26.911 281 11824.94 200.56 52570.53 88888.00 2015-10-08 03:56:27.411 281 11824.94 200.64 52570.56 88888.00 2015-10-08 03:56:27.911 281 11824.98 200.74 52570.56 88888.00 2015-10-08 03:56:28.411 281 11825.03 200.84 52570.60 88888.00 2015-10-08 03:56:28.911 281 11825.00 200.84 52570.62 88888.00 2015-10-08 03:56:29.411 281 11825.00 200.84 52570.65 88888.00 2015-10-08 03:56:29.911 281 11825.09 200.89 52570.68 88888.00 2015-10-08 03:56:30.411 281 11825.06 200.95 52570.68 88888.00 2015-10-08 03:56:30.911 281 11825.09 201.05 52570.68 88888.00 2015-10-08 03:56:31.411 281 11825.09 201.12 52570.73 88888.00 2015-10-08 03:56:31.911 281 11825.15 201.13 52570.69 88888.00 2015-10-08 03:56:32.411 281 11825.10 201.26 52570.65 88888.00 2015-10-08 03:56:32.911 281 11825.02 201.29 52570.62 88888.00 2015-10-08 03:56:33.411 281 11825.07 201.37 52570.63 88888.00 2015-10-08 03:56:33.911 281 11825.05 201.37 52570.70 88888.00 2015-10-08 03:56:34.411 281 11825.00 201.32 52570.69 88888.00 2015-10-08 03:56:34.911 281 11825.01 201.37 52570.71 88888.00 2015-10-08 03:56:35.411 281 11824.98 201.32 52570.71 88888.00 2015-10-08 03:56:35.911 281 11825.01 201.33 52570.75 88888.00 2015-10-08 03:56:36.411 281 11825.05 201.38 52570.77 88888.00 2015-10-08 03:56:36.911 281 11825.01 201.40 52570.77 88888.00 2015-10-08 03:56:37.411 281 11825.05 201.42 52570.66 88888.00 2015-10-08 03:56:37.911 281 11824.98 201.38 52570.62 88888.00 2015-10-08 03:56:38.411 281 11824.99 201.37 52570.60 88888.00 2015-10-08 03:56:38.911 281 11824.94 201.34 52570.60 88888.00 2015-10-08 03:56:39.411 281 11824.93 201.29 52570.66 88888.00 2015-10-08 03:56:39.911 281 11824.93 201.27 52570.63 88888.00 2015-10-08 03:56:40.411 281 11824.92 201.24 52570.56 88888.00 2015-10-08 03:56:40.911 281 11824.92 201.24 52570.56 88888.00 2015-10-08 03:56:41.411 281 11824.90 201.19 52570.52 88888.00 2015-10-08 03:56:41.911 281 11824.85 201.05 52570.42 88888.00 2015-10-08 03:56:42.411 281 11824.84 201.01 52570.42 88888.00 2015-10-08 03:56:42.911 281 11824.79 200.98 52570.50 88888.00 2015-10-08 03:56:43.411 281 11824.74 200.92 52570.45 88888.00 2015-10-08 03:56:43.911 281 11824.76 200.79 52570.38 88888.00 2015-10-08 03:56:44.411 281 11824.80 200.63 52570.40 88888.00 2015-10-08 03:56:44.911 281 11824.74 200.52 52570.43 88888.00 2015-10-08 03:56:45.411 281 11824.62 200.47 52570.36 88888.00 2015-10-08 03:56:45.911 281 11824.59 200.44 52570.35 88888.00 2015-10-08 03:56:46.411 281 11824.60 200.34 52570.31 88888.00 2015-10-08 03:56:46.911 281 11824.55 200.23 52570.23 88888.00 2015-10-08 03:56:47.411 281 11824.49 200.11 52570.21 88888.00 2015-10-08 03:56:47.911 281 11824.47 199.91 52570.16 88888.00 2015-10-08 03:56:48.411 281 11824.47 199.84 52570.12 88888.00 2015-10-08 03:56:48.911 281 11824.41 199.79 52569.98 88888.00 2015-10-08 03:56:49.411 281 11824.32 199.74 52569.97 88888.00 2015-10-08 03:56:49.911 281 11824.29 199.60 52569.94 88888.00 2015-10-08 03:56:50.411 281 11824.23 199.50 52569.88 88888.00 2015-10-08 03:56:50.911 281 11824.16 199.36 52569.90 88888.00 2015-10-08 03:56:51.411 281 11824.05 199.20 52569.83 88888.00 2015-10-08 03:56:51.911 281 11824.09 199.04 52569.75 88888.00 2015-10-08 03:56:52.411 281 11824.10 198.91 52569.72 88888.00 2015-10-08 03:56:52.911 281 11824.02 198.85 52569.70 88888.00 2015-10-08 03:56:53.411 281 11823.96 198.67 52569.57 88888.00 2015-10-08 03:56:53.911 281 11823.96 198.59 52569.52 88888.00 2015-10-08 03:56:54.411 281 11823.91 198.50 52569.43 88888.00 2015-10-08 03:56:54.911 281 11823.85 198.36 52569.30 88888.00 2015-10-08 03:56:55.411 281 11823.85 198.28 52569.30 88888.00 2015-10-08 03:56:55.911 281 11823.75 198.24 52569.29 88888.00 2015-10-08 03:56:56.411 281 11823.74 198.23 52569.18 88888.00 2015-10-08 03:56:56.911 281 11823.77 198.23 52569.11 88888.00 2015-10-08 03:56:57.411 281 11823.70 198.24 52569.07 88888.00 2015-10-08 03:56:57.911 281 11823.69 198.18 52568.99 88888.00 2015-10-08 03:56:58.411 281 11823.62 198.08 52568.94 88888.00 2015-10-08 03:56:58.911 281 11823.61 198.03 52568.98 88888.00 2015-10-08 03:56:59.411 281 11823.54 197.99 52568.93 88888.00 2015-10-08 03:56:59.911 281 11823.56 198.03 52568.89 88888.00 2015-10-08 03:57:00.411 281 11823.52 198.09 52568.91 88888.00 2015-10-08 03:57:00.911 281 11823.56 198.05 52568.92 88888.00 2015-10-08 03:57:01.411 281 11823.57 197.97 52568.92 88888.00 2015-10-08 03:57:01.911 281 11823.60 198.04 52568.91 88888.00 2015-10-08 03:57:02.411 281 11823.48 198.11 52568.92 88888.00 2015-10-08 03:57:02.911 281 11823.44 198.11 52568.85 88888.00 2015-10-08 03:57:03.411 281 11823.36 198.10 52568.76 88888.00 2015-10-08 03:57:03.911 281 11823.35 198.08 52568.74 88888.00 2015-10-08 03:57:04.411 281 11823.31 198.10 52568.74 88888.00 2015-10-08 03:57:04.911 281 11823.28 198.10 52568.77 88888.00 2015-10-08 03:57:05.411 281 11823.32 198.19 52568.82 88888.00 2015-10-08 03:57:05.911 281 11823.36 198.26 52568.80 88888.00 2015-10-08 03:57:06.411 281 11823.48 198.28 52568.76 88888.00 2015-10-08 03:57:06.911 281 11823.45 198.32 52568.76 88888.00 2015-10-08 03:57:07.411 281 11823.49 198.40 52568.77 88888.00 2015-10-08 03:57:07.911 281 11823.52 198.41 52568.80 88888.00 2015-10-08 03:57:08.411 281 11823.56 198.43 52568.78 88888.00 2015-10-08 03:57:08.911 281 11823.62 198.45 52568.77 88888.00 2015-10-08 03:57:09.411 281 11823.74 198.52 52568.85 88888.00 2015-10-08 03:57:09.911 281 11823.75 198.61 52568.89 88888.00 2015-10-08 03:57:10.411 281 11823.76 198.69 52568.86 88888.00 2015-10-08 03:57:10.911 281 11823.81 198.82 52568.85 88888.00 2015-10-08 03:57:11.411 281 11823.81 198.91 52568.83 88888.00 2015-10-08 03:57:11.911 281 11823.85 199.03 52568.85 88888.00 2015-10-08 03:57:12.411 281 11823.80 199.08 52568.93 88888.00 2015-10-08 03:57:12.911 281 11823.79 199.18 52569.01 88888.00 2015-10-08 03:57:13.411 281 11823.84 199.26 52569.00 88888.00 2015-10-08 03:57:13.911 281 11823.76 199.21 52568.94 88888.00 2015-10-08 03:57:14.411 281 11823.75 199.34 52568.92 88888.00 2015-10-08 03:57:14.911 281 11823.87 199.52 52569.00 88888.00 2015-10-08 03:57:15.411 281 11823.96 199.71 52569.10 88888.00 2015-10-08 03:57:15.911 281 11824.02 199.85 52569.11 88888.00 2015-10-08 03:57:16.411 281 11823.98 199.95 52569.13 88888.00 2015-10-08 03:57:16.911 281 11824.05 200.06 52569.19 88888.00 2015-10-08 03:57:17.411 281 11824.01 200.17 52569.20 88888.00 2015-10-08 03:57:17.911 281 11824.07 200.32 52569.16 88888.00 2015-10-08 03:57:18.411 281 11824.18 200.42 52569.17 88888.00 2015-10-08 03:57:18.911 281 11824.20 200.54 52569.20 88888.00 2015-10-08 03:57:19.411 281 11824.19 200.64 52569.29 88888.00 2015-10-08 03:57:19.911 281 11824.22 200.70 52569.34 88888.00 2015-10-08 03:57:20.411 281 11824.23 200.73 52569.34 88888.00 2015-10-08 03:57:20.911 281 11824.32 200.79 52569.35 88888.00 2015-10-08 03:57:21.411 281 11824.46 200.83 52569.32 88888.00 2015-10-08 03:57:21.911 281 11824.48 200.84 52569.32 88888.00 2015-10-08 03:57:22.411 281 11824.56 200.91 52569.38 88888.00 2015-10-08 03:57:22.911 281 11824.65 200.92 52569.42 88888.00 2015-10-08 03:57:23.411 281 11824.71 200.99 52569.44 88888.00 2015-10-08 03:57:23.911 281 11824.76 200.97 52569.48 88888.00 2015-10-08 03:57:24.411 281 11824.71 200.89 52569.50 88888.00 2015-10-08 03:57:24.911 281 11824.79 200.85 52569.50 88888.00 2015-10-08 03:57:25.411 281 11824.84 200.86 52569.46 88888.00 2015-10-08 03:57:25.911 281 11824.82 200.80 52569.43 88888.00 2015-10-08 03:57:26.411 281 11824.84 200.66 52569.48 88888.00 2015-10-08 03:57:26.911 281 11824.83 200.64 52569.48 88888.00 2015-10-08 03:57:27.411 281 11824.76 200.52 52569.48 88888.00 2015-10-08 03:57:27.911 281 11824.68 200.42 52569.44 88888.00 2015-10-08 03:57:28.411 281 11824.71 200.29 52569.52 88888.00 2015-10-08 03:57:28.911 281 11824.81 200.22 52569.51 88888.00 2015-10-08 03:57:29.411 281 11824.74 200.05 52569.48 88888.00 2015-10-08 03:57:29.911 281 11824.73 200.00 52569.45 88888.00 2015-10-08 03:57:30.411 281 11824.62 199.78 52569.44 88888.00 2015-10-08 03:57:30.911 281 11824.54 199.55 52569.30 88888.00 2015-10-08 03:57:31.411 281 11824.56 199.39 52569.26 88888.00 2015-10-08 03:57:31.911 281 11824.54 199.30 52569.29 88888.00 2015-10-08 03:57:32.411 281 11824.48 199.14 52569.25 88888.00 2015-10-08 03:57:32.911 281 11824.45 198.91 52569.21 88888.00 2015-10-08 03:57:33.411 281 11824.38 198.67 52569.21 88888.00 2015-10-08 03:57:33.911 281 11824.26 198.43 52569.16 88888.00 2015-10-08 03:57:34.411 281 11824.23 198.18 52569.09 88888.00 2015-10-08 03:57:34.911 281 11824.11 197.93 52569.06 88888.00 2015-10-08 03:57:35.411 281 11824.07 197.66 52569.08 88888.00 2015-10-08 03:57:35.911 281 11824.04 197.32 52568.98 88888.00 2015-10-08 03:57:36.411 281 11823.93 197.10 52568.89 88888.00 2015-10-08 03:57:36.911 281 11823.74 196.82 52568.74 88888.00 2015-10-08 03:57:37.411 281 11823.75 196.46 52568.71 88888.00 2015-10-08 03:57:37.911 281 11823.68 196.17 52568.67 88888.00 2015-10-08 03:57:38.411 281 11823.60 195.86 52568.60 88888.00 2015-10-08 03:57:38.911 281 11823.54 195.57 52568.56 88888.00 2015-10-08 03:57:39.411 281 11823.52 195.20 52568.46 88888.00 2015-10-08 03:57:39.911 281 11823.36 194.81 52568.38 88888.00 2015-10-08 03:57:40.411 281 11823.30 194.53 52568.30 88888.00 2015-10-08 03:57:40.911 281 11823.21 194.22 52568.22 88888.00 2015-10-08 03:57:41.411 281 11823.08 193.88 52568.15 88888.00 2015-10-08 03:57:41.911 281 11822.88 193.56 52568.07 88888.00 2015-10-08 03:57:42.411 281 11822.67 193.27 52567.96 88888.00 2015-10-08 03:57:42.911 281 11822.55 193.01 52567.85 88888.00 2015-10-08 03:57:43.411 281 11822.33 192.76 52567.77 88888.00 2015-10-08 03:57:43.911 281 11822.20 192.47 52567.72 88888.00 2015-10-08 03:57:44.411 281 11822.03 192.21 52567.60 88888.00 2015-10-08 03:57:44.911 281 11821.79 191.93 52567.53 88888.00 2015-10-08 03:57:45.411 281 11821.56 191.61 52567.43 88888.00 2015-10-08 03:57:45.911 281 11821.39 191.41 52567.35 88888.00 2015-10-08 03:57:46.411 281 11821.23 191.24 52567.28 88888.00 2015-10-08 03:57:46.911 281 11821.06 191.04 52567.19 88888.00 2015-10-08 03:57:47.411 281 11820.88 190.92 52567.14 88888.00 2015-10-08 03:57:47.911 281 11820.67 190.73 52567.00 88888.00 2015-10-08 03:57:48.411 281 11820.44 190.58 52566.91 88888.00 2015-10-08 03:57:48.911 281 11820.24 190.45 52566.82 88888.00 2015-10-08 03:57:49.411 281 11820.06 190.34 52566.74 88888.00 2015-10-08 03:57:49.911 281 11819.95 190.29 52566.74 88888.00 2015-10-08 03:57:50.411 281 11819.84 190.24 52566.65 88888.00 2015-10-08 03:57:50.911 281 11819.66 190.18 52566.52 88888.00 2015-10-08 03:57:51.412 281 11819.56 190.09 52566.43 88888.00 2015-10-08 03:57:51.912 281 11819.45 190.06 52566.35 88888.00 2015-10-08 03:57:52.412 281 11819.42 190.18 52566.33 88888.00 2015-10-08 03:57:52.912 281 11819.38 190.31 52566.25 88888.00 2015-10-08 03:57:53.412 281 11819.27 190.41 52566.18 88888.00 2015-10-08 03:57:53.912 281 11819.22 190.51 52566.17 88888.00 2015-10-08 03:57:54.412 281 11819.11 190.61 52566.11 88888.00 2015-10-08 03:57:54.912 281 11819.14 190.74 52566.08 88888.00 2015-10-08 03:57:55.412 281 11819.14 190.92 52566.02 88888.00 2015-10-08 03:57:55.912 281 11819.02 191.03 52565.95 88888.00 2015-10-08 03:57:56.412 281 11818.95 191.16 52565.89 88888.00 2015-10-08 03:57:56.912 281 11818.92 191.30 52565.92 88888.00 2015-10-08 03:57:57.412 281 11818.93 191.41 52565.92 88888.00 2015-10-08 03:57:57.912 281 11818.91 191.53 52565.90 88888.00 2015-10-08 03:57:58.412 281 11818.89 191.63 52565.87 88888.00 2015-10-08 03:57:58.912 281 11819.00 191.71 52565.86 88888.00 2015-10-08 03:57:59.412 281 11819.04 191.90 52565.87 88888.00 2015-10-08 03:57:59.912 281 11819.13 191.98 52565.83 88888.00 2015-10-08 03:58:00.412 281 11819.29 192.08 52565.87 88888.00 2015-10-08 03:58:00.912 281 11819.47 192.13 52565.90 88888.00 2015-10-08 03:58:01.412 281 11819.59 192.19 52565.85 88888.00 2015-10-08 03:58:01.912 281 11819.79 192.26 52565.81 88888.00 2015-10-08 03:58:02.412 281 11820.00 192.33 52565.87 88888.00 2015-10-08 03:58:02.912 281 11820.30 192.47 52565.93 88888.00 2015-10-08 03:58:03.412 281 11820.58 192.60 52565.86 88888.00 2015-10-08 03:58:03.912 281 11820.82 192.79 52565.87 88888.00 2015-10-08 03:58:04.412 281 11821.04 192.98 52565.80 88888.00 2015-10-08 03:58:04.912 281 11821.25 193.19 52565.81 88888.00 2015-10-08 03:58:05.412 281 11821.58 193.51 52565.90 88888.00 2015-10-08 03:58:05.912 281 11821.82 193.64 52565.94 88888.00 2015-10-08 03:58:06.412 281 11822.00 193.78 52565.94 88888.00 2015-10-08 03:58:06.912 281 11822.17 194.03 52565.95 88888.00 2015-10-08 03:58:07.412 281 11822.29 194.26 52566.03 88888.00 2015-10-08 03:58:07.912 281 11822.42 194.51 52566.16 88888.00 2015-10-08 03:58:08.412 281 11822.57 194.70 52566.26 88888.00 2015-10-08 03:58:08.912 281 11822.69 194.78 52566.34 88888.00 2015-10-08 03:58:09.412 281 11822.62 194.83 52566.31 88888.00 2015-10-08 03:58:09.912 281 11822.64 194.91 52566.31 88888.00 2015-10-08 03:58:10.412 281 11822.75 195.10 52566.45 88888.00 2015-10-08 03:58:10.912 281 11822.89 195.28 52566.57 88888.00 2015-10-08 03:58:11.412 281 11823.07 195.47 52566.64 88888.00 2015-10-08 03:58:11.912 281 11823.22 195.60 52566.72 88888.00 2015-10-08 03:58:12.412 281 11823.42 195.82 52566.73 88888.00 2015-10-08 03:58:12.912 281 11823.67 196.01 52566.81 88888.00 2015-10-08 03:58:13.412 281 11823.88 196.14 52566.88 88888.00 2015-10-08 03:58:13.912 281 11824.10 196.36 52566.91 88888.00 2015-10-08 03:58:14.412 281 11824.38 196.64 52567.05 88888.00 2015-10-08 03:58:14.912 281 11824.66 196.85 52567.13 88888.00 2015-10-08 03:58:15.412 281 11824.93 197.02 52567.24 88888.00 2015-10-08 03:58:15.912 281 11825.10 197.06 52567.32 88888.00 2015-10-08 03:58:16.412 281 11825.33 197.22 52567.44 88888.00 2015-10-08 03:58:16.912 281 11825.58 197.35 52567.49 88888.00 2015-10-08 03:58:17.412 281 11825.80 197.51 52567.68 88888.00 2015-10-08 03:58:17.912 281 11826.04 197.70 52567.76 88888.00 2015-10-08 03:58:18.412 281 11826.29 197.79 52567.87 88888.00 2015-10-08 03:58:18.912 281 11826.39 197.89 52568.05 88888.00 2015-10-08 03:58:19.412 281 11826.48 197.92 52568.12 88888.00 2015-10-08 03:58:19.912 281 11826.61 197.90 52568.18 88888.00 2015-10-08 03:58:20.412 281 11826.67 197.92 52568.27 88888.00 2015-10-08 03:58:20.912 281 11826.76 197.97 52568.40 88888.00 2015-10-08 03:58:21.412 281 11826.91 198.03 52568.56 88888.00 2015-10-08 03:58:21.912 281 11827.05 197.94 52568.69 88888.00 2015-10-08 03:58:22.412 281 11827.07 197.89 52568.84 88888.00 2015-10-08 03:58:22.912 281 11827.08 197.82 52568.91 88888.00 2015-10-08 03:58:23.412 281 11827.14 197.87 52569.00 88888.00 2015-10-08 03:58:23.912 281 11827.23 197.82 52569.03 88888.00 2015-10-08 03:58:24.412 281 11827.22 197.65 52569.10 88888.00 2015-10-08 03:58:24.912 281 11827.31 197.60 52569.22 88888.00 2015-10-08 03:58:25.412 281 11827.22 197.50 52569.25 88888.00 2015-10-08 03:58:25.912 281 11827.17 197.42 52569.33 88888.00 2015-10-08 03:58:26.412 281 11827.14 197.32 52569.42 88888.00 2015-10-08 03:58:26.912 281 11827.09 197.16 52569.45 88888.00 2015-10-08 03:58:27.412 281 11827.03 197.11 52569.55 88888.00 2015-10-08 03:58:27.912 281 11826.96 197.01 52569.64 88888.00 2015-10-08 03:58:28.412 281 11826.86 196.90 52569.61 88888.00 2015-10-08 03:58:28.912 281 11826.78 196.78 52569.69 88888.00 2015-10-08 03:58:29.412 281 11826.70 196.63 52569.68 88888.00 2015-10-08 03:58:29.912 281 11826.68 196.54 52569.71 88888.00 2015-10-08 03:58:30.412 281 11826.51 196.34 52569.71 88888.00 2015-10-08 03:58:30.912 281 11826.43 196.18 52569.71 88888.00 2015-10-08 03:58:31.412 281 11826.33 196.03 52569.66 88888.00 2015-10-08 03:58:31.912 281 11826.28 195.94 52569.73 88888.00 2015-10-08 03:58:32.412 281 11826.15 195.78 52569.75 88888.00 2015-10-08 03:58:32.912 281 11826.12 195.71 52569.73 88888.00 2015-10-08 03:58:33.412 281 11826.09 195.60 52569.72 88888.00 2015-10-08 03:58:33.912 281 11826.03 195.43 52569.74 88888.00 2015-10-08 03:58:34.412 281 11825.98 195.38 52569.73 88888.00 2015-10-08 03:58:34.912 281 11825.93 195.22 52569.77 88888.00 2015-10-08 03:58:35.412 281 11825.79 195.06 52569.68 88888.00 2015-10-08 03:58:35.912 281 11825.76 194.92 52569.63 88888.00 2015-10-08 03:58:36.412 281 11825.71 194.82 52569.65 88888.00 2015-10-08 03:58:36.912 281 11825.69 194.74 52569.61 88888.00 2015-10-08 03:58:37.412 281 11825.65 194.75 52569.60 88888.00 2015-10-08 03:58:37.912 281 11825.53 194.58 52569.54 88888.00 2015-10-08 03:58:38.412 281 11825.44 194.44 52569.52 88888.00 2015-10-08 03:58:38.912 281 11825.30 194.33 52569.50 88888.00 2015-10-08 03:58:39.412 281 11825.25 194.25 52569.52 88888.00 2015-10-08 03:58:39.912 281 11825.24 194.25 52569.46 88888.00 2015-10-08 03:58:40.412 281 11825.08 194.17 52569.38 88888.00 2015-10-08 03:58:40.912 281 11824.93 194.03 52569.35 88888.00 2015-10-08 03:58:41.412 281 11824.90 194.00 52569.37 88888.00 2015-10-08 03:58:41.912 281 11824.83 193.92 52569.32 88888.00 2015-10-08 03:58:42.412 281 11824.75 193.88 52569.33 88888.00 2015-10-08 03:58:42.912 281 11824.72 193.81 52569.33 88888.00 2015-10-08 03:58:43.412 281 11824.72 193.82 52569.36 88888.00 2015-10-08 03:58:43.912 281 11824.59 193.71 52569.28 88888.00 2015-10-08 03:58:44.412 281 11824.53 193.70 52569.24 88888.00 2015-10-08 03:58:44.912 281 11824.51 193.77 52569.29 88888.00 2015-10-08 03:58:45.412 281 11824.40 193.84 52569.33 88888.00 2015-10-08 03:58:45.912 281 11824.32 193.81 52569.32 88888.00 2015-10-08 03:58:46.412 281 11824.27 193.75 52569.21 88888.00 2015-10-08 03:58:46.912 281 11824.19 193.70 52569.13 88888.00 2015-10-08 03:58:47.412 281 11824.13 193.67 52569.09 88888.00 2015-10-08 03:58:47.912 281 11824.04 193.64 52569.00 88888.00 2015-10-08 03:58:48.412 281 11824.06 193.58 52568.98 88888.00 2015-10-08 03:58:48.912 281 11824.02 193.61 52568.94 88888.00 2015-10-08 03:58:49.412 281 11823.87 193.59 52568.94 88888.00 2015-10-08 03:58:49.912 281 11823.93 193.57 52568.92 88888.00 2015-10-08 03:58:50.412 281 11823.94 193.58 52568.85 88888.00 2015-10-08 03:58:50.912 281 11823.95 193.58 52568.85 88888.00 2015-10-08 03:58:51.412 281 11823.93 193.51 52568.81 88888.00 2015-10-08 03:58:51.912 281 11823.91 193.54 52568.77 88888.00 2015-10-08 03:58:52.412 281 11823.85 193.56 52568.72 88888.00 2015-10-08 03:58:52.912 281 11823.85 193.62 52568.63 88888.00 2015-10-08 03:58:53.412 281 11823.87 193.70 52568.71 88888.00 2015-10-08 03:58:53.912 281 11823.86 193.70 52568.75 88888.00 2015-10-08 03:58:54.412 281 11823.84 193.63 52568.69 88888.00 2015-10-08 03:58:54.912 281 11823.78 193.59 52568.67 88888.00 2015-10-08 03:58:55.412 281 11823.70 193.62 52568.62 88888.00 2015-10-08 03:58:55.912 281 11823.80 193.70 52568.66 88888.00 2015-10-08 03:58:56.412 281 11823.75 193.70 52568.67 88888.00 2015-10-08 03:58:56.912 281 11823.69 193.71 52568.64 88888.00 2015-10-08 03:58:57.412 281 11823.70 193.71 52568.55 88888.00 2015-10-08 03:58:57.912 281 11823.68 193.66 52568.55 88888.00 2015-10-08 03:58:58.412 281 11823.67 193.67 52568.53 88888.00 2015-10-08 03:58:58.912 281 11823.68 193.77 52568.48 88888.00 2015-10-08 03:58:59.412 281 11823.75 193.78 52568.54 88888.00 2015-10-08 03:58:59.912 281 11823.77 193.76 52568.53 88888.00 2015-10-08 03:59:00.412 281 11823.77 193.82 52568.51 88888.00 2015-10-08 03:59:00.912 281 11823.81 193.88 52568.54 88888.00 2015-10-08 03:59:01.412 281 11823.85 193.93 52568.54 88888.00 2015-10-08 03:59:01.912 281 11823.86 193.95 52568.58 88888.00 2015-10-08 03:59:02.412 281 11823.91 193.96 52568.66 88888.00 2015-10-08 03:59:02.912 281 11823.96 194.01 52568.68 88888.00 2015-10-08 03:59:03.412 281 11824.00 194.07 52568.74 88888.00 2015-10-08 03:59:03.912 281 11824.00 194.03 52568.65 88888.00 2015-10-08 03:59:04.412 281 11824.07 193.97 52568.69 88888.00 2015-10-08 03:59:04.912 281 11824.16 193.94 52568.75 88888.00 2015-10-08 03:59:05.412 281 11824.21 193.94 52568.78 88888.00 2015-10-08 03:59:05.912 281 11824.32 193.92 52568.74 88888.00 2015-10-08 03:59:06.412 281 11824.44 193.95 52568.73 88888.00 2015-10-08 03:59:06.912 281 11824.47 193.95 52568.81 88888.00 2015-10-08 03:59:07.412 281 11824.42 193.96 52568.75 88888.00 2015-10-08 03:59:07.912 281 11824.51 194.01 52568.73 88888.00 2015-10-08 03:59:08.412 281 11824.62 194.01 52568.81 88888.00 2015-10-08 03:59:08.912 281 11824.67 194.03 52568.89 88888.00 2015-10-08 03:59:09.412 281 11824.70 193.95 52568.95 88888.00 2015-10-08 03:59:09.912 281 11824.79 193.88 52568.97 88888.00 2015-10-08 03:59:10.412 281 11824.82 193.87 52568.95 88888.00 2015-10-08 03:59:10.912 281 11824.90 193.84 52569.00 88888.00 2015-10-08 03:59:11.412 281 11824.97 193.80 52569.03 88888.00 2015-10-08 03:59:11.912 281 11824.99 193.80 52569.09 88888.00 2015-10-08 03:59:12.412 281 11825.01 193.77 52569.12 88888.00 2015-10-08 03:59:12.912 281 11825.07 193.81 52569.13 88888.00 2015-10-08 03:59:13.412 281 11825.12 193.80 52569.19 88888.00 2015-10-08 03:59:13.912 281 11825.14 193.80 52569.24 88888.00 2015-10-08 03:59:14.412 281 11825.16 193.85 52569.17 88888.00 2015-10-08 03:59:14.912 281 11825.17 193.85 52569.17 88888.00 2015-10-08 03:59:15.412 281 11825.29 193.87 52569.22 88888.00 2015-10-08 03:59:15.912 281 11825.37 193.95 52569.24 88888.00 2015-10-08 03:59:16.412 281 11825.44 193.93 52569.34 88888.00 2015-10-08 03:59:16.912 281 11825.38 193.94 52569.41 88888.00 2015-10-08 03:59:17.412 281 11825.46 193.94 52569.45 88888.00 2015-10-08 03:59:17.912 281 11825.54 194.01 52569.46 88888.00 2015-10-08 03:59:18.412 281 11825.54 194.05 52569.42 88888.00 2015-10-08 03:59:18.912 281 11825.65 194.12 52569.43 88888.00 2015-10-08 03:59:19.412 281 11825.68 194.13 52569.48 88888.00 2015-10-08 03:59:19.912 281 11825.74 194.11 52569.44 88888.00 2015-10-08 03:59:20.412 281 11825.69 194.12 52569.46 88888.00 2015-10-08 03:59:20.912 281 11825.70 194.14 52569.47 88888.00 2015-10-08 03:59:21.412 281 11825.72 194.14 52569.50 88888.00 2015-10-08 03:59:21.912 281 11825.72 194.15 52569.52 88888.00 2015-10-08 03:59:22.412 281 11825.72 194.25 52569.57 88888.00 2015-10-08 03:59:22.912 281 11825.64 194.29 52569.61 88888.00 2015-10-08 03:59:23.412 281 11825.61 194.26 52569.62 88888.00 2015-10-08 03:59:23.912 281 11825.62 194.25 52569.57 88888.00 2015-10-08 03:59:24.412 281 11825.63 194.40 52569.57 88888.00 2015-10-08 03:59:24.912 281 11825.62 194.46 52569.57 88888.00 2015-10-08 03:59:25.412 281 11825.51 194.38 52569.47 88888.00 2015-10-08 03:59:25.912 281 11825.44 194.39 52569.51 88888.00 2015-10-08 03:59:26.412 281 11825.44 194.45 52569.57 88888.00 2015-10-08 03:59:26.912 281 11825.46 194.46 52569.56 88888.00 2015-10-08 03:59:27.412 281 11825.42 194.49 52569.54 88888.00 2015-10-08 03:59:27.912 281 11825.36 194.58 52569.53 88888.00 2015-10-08 03:59:28.412 281 11825.33 194.61 52569.56 88888.00 2015-10-08 03:59:28.912 281 11825.29 194.54 52569.52 88888.00 2015-10-08 03:59:29.412 281 11825.28 194.60 52569.51 88888.00 2015-10-08 03:59:29.912 281 11825.21 194.55 52569.50 88888.00 2015-10-08 03:59:30.412 281 11825.19 194.56 52569.48 88888.00 2015-10-08 03:59:30.912 281 11825.12 194.56 52569.45 88888.00 2015-10-08 03:59:31.412 281 11825.01 194.59 52569.48 88888.00 2015-10-08 03:59:31.912 281 11824.99 194.59 52569.46 88888.00 2015-10-08 03:59:32.412 281 11824.97 194.59 52569.44 88888.00 2015-10-08 03:59:32.912 281 11824.92 194.58 52569.43 88888.00 2015-10-08 03:59:33.412 281 11824.90 194.59 52569.42 88888.00 2015-10-08 03:59:33.912 281 11824.91 194.64 52569.42 88888.00 2015-10-08 03:59:34.412 281 11824.85 194.68 52569.38 88888.00 2015-10-08 03:59:34.912 281 11824.83 194.67 52569.28 88888.00 2015-10-08 03:59:35.412 281 11824.81 194.64 52569.18 88888.00 2015-10-08 03:59:35.912 281 11824.86 194.71 52569.19 88888.00 2015-10-08 03:59:36.412 281 11824.91 194.73 52569.18 88888.00 2015-10-08 03:59:36.912 281 11824.93 194.77 52569.20 88888.00 2015-10-08 03:59:37.412 281 11824.93 194.80 52569.20 88888.00 2015-10-08 03:59:37.912 281 11824.93 194.88 52569.09 88888.00 2015-10-08 03:59:38.412 281 11824.92 194.74 52569.01 88888.00 2015-10-08 03:59:38.912 281 11824.93 194.75 52569.07 88888.00 2015-10-08 03:59:39.412 281 11824.97 194.78 52569.13 88888.00 2015-10-08 03:59:39.912 281 11824.99 194.70 52569.08 88888.00 2015-10-08 03:59:40.412 281 11825.01 194.72 52569.00 88888.00 2015-10-08 03:59:40.912 281 11825.10 194.81 52568.99 88888.00 2015-10-08 03:59:41.412 281 11825.18 194.77 52568.97 88888.00 2015-10-08 03:59:41.912 281 11825.19 194.74 52568.97 88888.00 2015-10-08 03:59:42.412 281 11825.28 194.77 52568.95 88888.00 2015-10-08 03:59:42.912 281 11825.27 194.83 52568.92 88888.00 2015-10-08 03:59:43.412 281 11825.29 194.81 52568.94 88888.00 2015-10-08 03:59:43.912 281 11825.30 194.84 52568.93 88888.00 2015-10-08 03:59:44.412 281 11825.34 194.83 52568.91 88888.00 2015-10-08 03:59:44.912 281 11825.34 194.82 52568.84 88888.00 2015-10-08 03:59:45.412 281 11825.28 194.88 52568.90 88888.00 2015-10-08 03:59:45.912 281 11825.27 194.85 52568.89 88888.00 2015-10-08 03:59:46.412 281 11825.33 194.85 52568.88 88888.00 2015-10-08 03:59:46.912 281 11825.32 194.92 52568.92 88888.00 2015-10-08 03:59:47.412 281 11825.30 194.93 52568.91 88888.00 2015-10-08 03:59:47.912 281 11825.29 194.92 52568.89 88888.00 2015-10-08 03:59:48.412 281 11825.29 194.83 52568.85 88888.00 2015-10-08 03:59:48.912 281 11825.34 194.80 52568.82 88888.00 2015-10-08 03:59:49.412 281 11825.37 194.84 52568.91 88888.00 2015-10-08 03:59:49.912 281 11825.30 194.82 52568.80 88888.00 2015-10-08 03:59:50.412 281 11825.20 194.74 52568.67 88888.00 2015-10-08 03:59:50.912 281 11825.25 194.74 52568.76 88888.00 2015-10-08 03:59:51.412 281 11825.24 194.73 52568.77 88888.00 2015-10-08 03:59:51.912 281 11825.26 194.67 52568.76 88888.00 2015-10-08 03:59:52.412 281 11825.20 194.64 52568.74 88888.00 2015-10-08 03:59:52.912 281 11825.16 194.67 52568.77 88888.00 2015-10-08 03:59:53.412 281 11825.12 194.61 52568.81 88888.00 2015-10-08 03:59:53.912 281 11825.11 194.54 52568.83 88888.00 2015-10-08 03:59:54.412 281 11825.05 194.48 52568.85 88888.00 2015-10-08 03:59:54.912 281 11825.02 194.48 52568.84 88888.00 2015-10-08 03:59:55.412 281 11825.06 194.41 52568.83 88888.00 2015-10-08 03:59:55.912 281 11825.06 194.33 52568.83 88888.00 2015-10-08 03:59:56.412 281 11825.07 194.23 52568.89 88888.00 2015-10-08 03:59:56.912 281 11825.06 194.17 52568.93 88888.00 2015-10-08 03:59:57.412 281 11824.94 194.10 52568.90 88888.00 2015-10-08 03:59:57.912 281 11824.92 193.94 52568.91 88888.00 2015-10-08 03:59:58.412 281 11824.83 193.87 52568.94 88888.00 2015-10-08 03:59:58.912 281 11824.73 193.75 52568.92 88888.00 2015-10-08 03:59:59.412 281 11824.71 193.63 52568.94 88888.00 2015-10-08 03:59:59.912 281 11824.67 193.48 52568.93 88888.00 2015-10-08 04:00:00.412 281 11824.58 193.34 52568.90 88888.00 2015-10-08 04:00:00.912 281 11824.45 193.20 52568.92 88888.00 2015-10-08 04:00:01.412 281 11824.32 193.07 52568.88 88888.00 2015-10-08 04:00:01.912 281 11824.19 192.99 52568.90 88888.00 2015-10-08 04:00:02.412 281 11824.03 192.85 52568.93 88888.00 2015-10-08 04:00:02.912 281 11823.85 192.59 52568.83 88888.00 2015-10-08 04:00:03.412 281 11823.75 192.45 52568.76 88888.00 2015-10-08 04:00:03.912 281 11823.58 192.15 52568.75 88888.00 2015-10-08 04:00:04.412 281 11823.50 191.98 52568.81 88888.00 2015-10-08 04:00:04.912 281 11823.47 191.75 52568.76 88888.00 2015-10-08 04:00:05.412 281 11823.42 191.61 52568.71 88888.00 2015-10-08 04:00:05.912 281 11823.30 191.39 52568.63 88888.00 2015-10-08 04:00:06.412 281 11823.22 191.25 52568.58 88888.00 2015-10-08 04:00:06.912 281 11823.16 190.97 52568.64 88888.00 2015-10-08 04:00:07.412 281 11823.06 190.70 52568.56 88888.00 2015-10-08 04:00:07.912 281 11823.01 190.47 52568.45 88888.00 2015-10-08 04:00:08.412 281 11822.93 190.29 52568.47 88888.00 2015-10-08 04:00:08.912 281 11822.82 190.12 52568.45 88888.00 2015-10-08 04:00:09.412 281 11822.69 189.87 52568.40 88888.00 2015-10-08 04:00:09.912 281 11822.69 189.65 52568.36 88888.00 2015-10-08 04:00:10.412 281 11822.57 189.46 52568.23 88888.00 2015-10-08 04:00:10.912 281 11822.45 189.34 52568.23 88888.00 2015-10-08 04:00:11.412 281 11822.34 189.16 52568.13 88888.00 2015-10-08 04:00:11.912 281 11822.20 188.97 52568.04 88888.00 2015-10-08 04:00:12.412 281 11822.02 188.71 52567.97 88888.00 2015-10-08 04:00:12.912 281 11821.93 188.54 52567.97 88888.00 2015-10-08 04:00:13.412 281 11821.88 188.45 52567.91 88888.00 2015-10-08 04:00:13.912 281 11821.75 188.29 52567.85 88888.00 2015-10-08 04:00:14.412 281 11821.68 188.19 52567.88 88888.00 2015-10-08 04:00:14.912 281 11821.61 188.06 52567.79 88888.00 2015-10-08 04:00:15.412 281 11821.47 187.99 52567.63 88888.00 2015-10-08 04:00:15.912 281 11821.33 187.92 52567.51 88888.00 2015-10-08 04:00:16.412 281 11821.20 187.80 52567.44 88888.00 2015-10-08 04:00:16.912 281 11821.15 187.81 52567.39 88888.00 2015-10-08 04:00:17.412 281 11821.13 187.80 52567.37 88888.00 2015-10-08 04:00:17.912 281 11821.03 187.76 52567.28 88888.00 2015-10-08 04:00:18.412 281 11820.89 187.72 52567.25 88888.00 2015-10-08 04:00:18.912 281 11820.85 187.77 52567.16 88888.00 2015-10-08 04:00:19.412 281 11820.80 187.76 52567.04 88888.00 2015-10-08 04:00:19.912 281 11820.68 187.82 52566.97 88888.00 2015-10-08 04:00:20.412 281 11820.65 187.81 52566.95 88888.00 2015-10-08 04:00:20.912 281 11820.67 187.84 52566.96 88888.00 2015-10-08 04:00:21.412 281 11820.63 187.89 52566.89 88888.00 2015-10-08 04:00:21.912 281 11820.68 187.95 52566.71 88888.00 2015-10-08 04:00:22.412 281 11820.60 188.05 52566.63 88888.00 2015-10-08 04:00:22.912 281 11820.58 188.15 52566.57 88888.00 2015-10-08 04:00:23.412 281 11820.60 188.22 52566.54 88888.00 2015-10-08 04:00:23.912 281 11820.67 188.34 52566.51 88888.00 2015-10-08 04:00:24.412 281 11820.70 188.43 52566.47 88888.00 2015-10-08 04:00:24.912 281 11820.72 188.65 52566.51 88888.00 2015-10-08 04:00:25.412 281 11820.70 188.78 52566.47 88888.00 2015-10-08 04:00:25.912 281 11820.63 188.93 52566.38 88888.00 2015-10-08 04:00:26.412 281 11820.60 189.07 52566.31 88888.00 2015-10-08 04:00:26.912 281 11820.69 189.25 52566.36 88888.00 2015-10-08 04:00:27.412 281 11820.67 189.45 52566.39 88888.00 2015-10-08 04:00:27.912 281 11820.61 189.58 52566.37 88888.00 2015-10-08 04:00:28.412 281 11820.58 189.71 52566.29 88888.00 2015-10-08 04:00:28.912 281 11820.53 189.77 52566.34 88888.00 2015-10-08 04:00:29.412 281 11820.60 189.93 52566.28 88888.00 2015-10-08 04:00:29.912 281 11820.52 190.14 52566.24 88888.00 2015-10-08 04:00:30.412 281 11820.49 190.35 52566.30 88888.00 2015-10-08 04:00:30.912 281 11820.47 190.36 52566.29 88888.00 2015-10-08 04:00:31.412 281 11820.49 190.47 52566.24 88888.00 2015-10-08 04:00:31.912 281 11820.50 190.66 52566.20 88888.00 2015-10-08 04:00:32.412 281 11820.54 190.73 52566.16 88888.00 2015-10-08 04:00:32.912 281 11820.62 190.74 52566.22 88888.00 2015-10-08 04:00:33.412 281 11820.63 190.78 52566.25 88888.00 2015-10-08 04:00:33.912 281 11820.72 190.75 52566.18 88888.00 2015-10-08 04:00:34.412 281 11820.81 190.75 52566.16 88888.00 2015-10-08 04:00:34.912 281 11820.96 190.77 52566.21 88888.00 2015-10-08 04:00:35.412 281 11821.07 190.74 52566.22 88888.00 2015-10-08 04:00:35.912 281 11821.11 190.76 52566.26 88888.00 2015-10-08 04:00:36.412 281 11821.20 190.71 52566.29 88888.00 2015-10-08 04:00:36.912 281 11821.46 190.65 52566.28 88888.00 2015-10-08 04:00:37.412 281 11821.61 190.62 52566.29 88888.00 2015-10-08 04:00:37.912 281 11821.68 190.46 52566.29 88888.00 2015-10-08 04:00:38.412 281 11821.76 190.33 52566.25 88888.00 2015-10-08 04:00:38.912 281 11821.95 190.27 52566.26 88888.00 2015-10-08 04:00:39.412 281 11822.01 190.22 52566.21 88888.00 2015-10-08 04:00:39.912 281 11822.12 190.07 52566.19 88888.00 2015-10-08 04:00:40.413 281 11822.25 189.93 52566.22 88888.00 2015-10-08 04:00:40.913 281 11822.45 189.83 52566.28 88888.00 2015-10-08 04:00:41.413 281 11822.54 189.69 52566.31 88888.00 2015-10-08 04:00:41.913 281 11822.62 189.62 52566.30 88888.00 2015-10-08 04:00:42.413 281 11822.65 189.56 52566.28 88888.00 2015-10-08 04:00:42.913 281 11822.64 189.47 52566.17 88888.00 2015-10-08 04:00:43.413 281 11822.66 189.30 52566.20 88888.00 2015-10-08 04:00:43.913 281 11822.69 189.11 52566.31 88888.00 2015-10-08 04:00:44.413 281 11822.66 189.06 52566.35 88888.00 2015-10-08 04:00:44.913 281 11822.63 188.94 52566.28 88888.00 2015-10-08 04:00:45.413 281 11822.57 188.80 52566.28 88888.00 2015-10-08 04:00:45.913 281 11822.53 188.77 52566.36 88888.00 2015-10-08 04:00:46.413 281 11822.51 188.69 52566.31 88888.00 2015-10-08 04:00:46.913 281 11822.49 188.63 52566.29 88888.00 2015-10-08 04:00:47.413 281 11822.45 188.52 52566.28 88888.00 2015-10-08 04:00:47.913 281 11822.44 188.41 52566.35 88888.00 2015-10-08 04:00:48.413 281 11822.39 188.26 52566.39 88888.00 2015-10-08 04:00:48.913 281 11822.37 188.19 52566.39 88888.00 2015-10-08 04:00:49.413 281 11822.33 188.21 52566.42 88888.00 2015-10-08 04:00:49.913 281 11822.36 188.20 52566.45 88888.00 2015-10-08 04:00:50.413 281 11822.43 188.15 52566.45 88888.00 2015-10-08 04:00:50.913 281 11822.33 188.08 52566.40 88888.00 2015-10-08 04:00:51.413 281 11822.38 188.18 52566.43 88888.00 2015-10-08 04:00:51.913 281 11822.33 188.20 52566.45 88888.00 2015-10-08 04:00:52.413 281 11822.29 188.19 52566.46 88888.00 2015-10-08 04:00:52.913 281 11822.26 188.14 52566.45 88888.00 2015-10-08 04:00:53.413 281 11822.16 188.16 52566.42 88888.00 2015-10-08 04:00:53.913 281 11822.10 188.21 52566.40 88888.00 2015-10-08 04:00:54.413 281 11821.99 188.29 52566.42 88888.00 2015-10-08 04:00:54.913 281 11821.86 188.35 52566.39 88888.00 2015-10-08 04:00:55.413 281 11821.66 188.42 52566.44 88888.00 2015-10-08 04:00:55.913 281 11821.52 188.49 52566.44 88888.00 2015-10-08 04:00:56.413 281 11821.47 188.51 52566.45 88888.00 2015-10-08 04:00:56.913 281 11821.35 188.60 52566.44 88888.00 2015-10-08 04:00:57.413 281 11821.25 188.67 52566.45 88888.00 2015-10-08 04:00:57.913 281 11821.08 188.63 52566.37 88888.00 2015-10-08 04:00:58.413 281 11821.03 188.69 52566.38 88888.00 2015-10-08 04:00:58.913 281 11820.95 188.72 52566.39 88888.00 2015-10-08 04:00:59.413 281 11820.90 188.77 52566.37 88888.00 2015-10-08 04:00:59.913 281 11820.87 188.80 52566.38 88888.00 2015-10-08 04:01:00.413 281 11820.80 188.90 52566.40 88888.00 2015-10-08 04:01:00.913 281 11820.73 188.99 52566.39 88888.00 2015-10-08 04:01:01.413 281 11820.63 189.09 52566.38 88888.00 2015-10-08 04:01:01.913 281 11820.59 189.20 52566.44 88888.00 2015-10-08 04:01:02.413 281 11820.52 189.25 52566.39 88888.00 2015-10-08 04:01:02.913 281 11820.49 189.36 52566.35 88888.00 2015-10-08 04:01:03.413 281 11820.35 189.39 52566.29 88888.00 2015-10-08 04:01:03.913 281 11820.29 189.51 52566.26 88888.00 2015-10-08 04:01:04.413 281 11820.32 189.58 52566.27 88888.00 2015-10-08 04:01:04.913 281 11820.26 189.65 52566.27 88888.00 2015-10-08 04:01:05.413 281 11820.21 189.68 52566.28 88888.00 2015-10-08 04:01:05.913 281 11820.18 189.66 52566.20 88888.00 2015-10-08 04:01:06.413 281 11820.09 189.67 52566.19 88888.00 2015-10-08 04:01:06.913 281 11820.06 189.70 52566.19 88888.00 2015-10-08 04:01:07.413 281 11820.05 189.69 52566.24 88888.00 2015-10-08 04:01:07.913 281 11819.99 189.66 52566.17 88888.00 2015-10-08 04:01:08.413 281 11819.95 189.68 52566.15 88888.00 2015-10-08 04:01:08.913 281 11819.88 189.69 52566.15 88888.00 2015-10-08 04:01:09.413 281 11819.85 189.58 52566.13 88888.00 2015-10-08 04:01:09.913 281 11819.82 189.55 52566.12 88888.00 2015-10-08 04:01:10.413 281 11819.80 189.44 52566.07 88888.00 2015-10-08 04:01:10.913 281 11819.75 189.31 52566.03 88888.00 2015-10-08 04:01:11.413 281 11819.77 189.15 52566.02 88888.00 2015-10-08 04:01:11.913 281 11819.86 189.06 52566.03 88888.00 2015-10-08 04:01:12.413 281 11819.90 188.99 52566.04 88888.00 2015-10-08 04:01:12.913 281 11819.98 188.89 52566.03 88888.00 2015-10-08 04:01:13.413 281 11820.03 188.71 52566.00 88888.00 2015-10-08 04:01:13.913 281 11820.07 188.51 52565.95 88888.00 2015-10-08 04:01:14.413 281 11820.10 188.43 52565.90 88888.00 2015-10-08 04:01:14.913 281 11820.16 188.33 52565.90 88888.00 2015-10-08 04:01:15.413 281 11820.21 188.12 52565.84 88888.00 2015-10-08 04:01:15.913 281 11820.30 188.02 52565.83 88888.00 2015-10-08 04:01:16.413 281 11820.38 187.91 52565.82 88888.00 2015-10-08 04:01:16.913 281 11820.49 187.80 52565.84 88888.00 2015-10-08 04:01:17.413 281 11820.55 187.62 52565.80 88888.00 2015-10-08 04:01:17.913 281 11820.61 187.47 52565.82 88888.00 2015-10-08 04:01:18.413 281 11820.60 187.34 52565.81 88888.00 2015-10-08 04:01:18.913 281 11820.60 187.22 52565.82 88888.00 2015-10-08 04:01:19.413 281 11820.59 187.13 52565.86 88888.00 2015-10-08 04:01:19.913 281 11820.69 187.04 52565.80 88888.00 2015-10-08 04:01:20.413 281 11820.73 186.93 52565.78 88888.00 2015-10-08 04:01:20.913 281 11820.77 186.81 52565.81 88888.00 2015-10-08 04:01:21.413 281 11820.65 186.70 52565.82 88888.00 2015-10-08 04:01:21.913 281 11820.74 186.63 52565.77 88888.00 2015-10-08 04:01:22.413 281 11820.79 186.59 52565.76 88888.00 2015-10-08 04:01:22.913 281 11820.79 186.57 52565.78 88888.00 2015-10-08 04:01:23.413 281 11820.76 186.55 52565.77 88888.00 2015-10-08 04:01:23.913 281 11820.68 186.41 52565.72 88888.00 2015-10-08 04:01:24.413 281 11820.65 186.38 52565.73 88888.00 2015-10-08 04:01:24.913 281 11820.56 186.36 52565.76 88888.00 2015-10-08 04:01:25.413 281 11820.55 186.27 52565.69 88888.00 2015-10-08 04:01:25.913 281 11820.61 186.32 52565.81 88888.00 2015-10-08 04:01:26.413 281 11820.56 186.42 52565.86 88888.00 2015-10-08 04:01:26.913 281 11820.50 186.45 52565.90 88888.00 2015-10-08 04:01:27.413 281 11820.42 186.45 52565.90 88888.00 2015-10-08 04:01:27.913 281 11820.35 186.49 52565.98 88888.00 2015-10-08 04:01:28.413 281 11820.29 186.51 52565.98 88888.00 2015-10-08 04:01:28.913 281 11820.26 186.54 52565.98 88888.00 2015-10-08 04:01:29.413 281 11820.12 186.47 52565.96 88888.00 2015-10-08 04:01:29.913 281 11820.10 186.55 52566.02 88888.00 2015-10-08 04:01:30.413 281 11820.06 186.58 52566.04 88888.00 2015-10-08 04:01:30.913 281 11819.95 186.57 52566.08 88888.00 2015-10-08 04:01:31.413 281 11819.90 186.59 52566.06 88888.00 2015-10-08 04:01:31.913 281 11819.89 186.68 52566.06 88888.00 2015-10-08 04:01:32.413 281 11819.76 186.61 52566.04 88888.00 2015-10-08 04:01:32.913 281 11819.71 186.63 52566.04 88888.00 2015-10-08 04:01:33.413 281 11819.77 186.65 52566.04 88888.00 2015-10-08 04:01:33.913 281 11819.73 186.66 52566.03 88888.00 2015-10-08 04:01:34.413 281 11819.73 186.66 52566.15 88888.00 2015-10-08 04:01:34.913 281 11819.62 186.70 52566.12 88888.00 2015-10-08 04:01:35.413 281 11819.58 186.74 52566.15 88888.00 2015-10-08 04:01:35.913 281 11819.50 186.77 52566.17 88888.00 2015-10-08 04:01:36.413 281 11819.46 186.78 52566.19 88888.00 2015-10-08 04:01:36.913 281 11819.39 186.80 52566.20 88888.00 2015-10-08 04:01:37.413 281 11819.45 186.84 52566.25 88888.00 2015-10-08 04:01:37.913 281 11819.58 186.92 52566.22 88888.00 2015-10-08 04:01:38.413 281 11819.56 186.88 52566.22 88888.00 2015-10-08 04:01:38.913 281 11819.54 186.89 52566.20 88888.00 2015-10-08 04:01:39.413 281 11819.57 186.88 52566.26 88888.00 2015-10-08 04:01:39.913 281 11819.55 186.87 52566.28 88888.00 2015-10-08 04:01:40.413 281 11819.50 186.85 52566.22 88888.00 2015-10-08 04:01:40.913 281 11819.45 186.87 52566.21 88888.00 2015-10-08 04:01:41.413 281 11819.48 186.88 52566.25 88888.00 2015-10-08 04:01:41.913 281 11819.51 186.85 52566.22 88888.00 2015-10-08 04:01:42.413 281 11819.50 186.78 52566.18 88888.00 2015-10-08 04:01:42.913 281 11819.53 186.77 52566.16 88888.00 2015-10-08 04:01:43.413 281 11819.56 186.80 52566.10 88888.00 2015-10-08 04:01:43.913 281 11819.67 186.76 52566.08 88888.00 2015-10-08 04:01:44.413 281 11819.70 186.74 52566.08 88888.00 2015-10-08 04:01:44.913 281 11819.76 186.71 52566.06 88888.00 2015-10-08 04:01:45.413 281 11819.84 186.69 52566.06 88888.00 2015-10-08 04:01:45.913 281 11820.01 186.68 52566.09 88888.00 2015-10-08 04:01:46.413 281 11820.07 186.59 52566.08 88888.00 2015-10-08 04:01:46.913 281 11820.16 186.64 52566.10 88888.00 2015-10-08 04:01:47.413 281 11820.27 186.64 52566.06 88888.00 2015-10-08 04:01:47.913 281 11820.33 186.56 52566.03 88888.00 2015-10-08 04:01:48.413 281 11820.50 186.53 52566.01 88888.00 2015-10-08 04:01:48.913 281 11820.56 186.51 52566.03 88888.00 2015-10-08 04:01:49.413 281 11820.64 186.45 52566.01 88888.00 2015-10-08 04:01:49.913 281 11820.68 186.45 52565.95 88888.00 2015-10-08 04:01:50.413 281 11820.81 186.37 52565.95 88888.00 2015-10-08 04:01:50.913 281 11820.95 186.37 52565.92 88888.00 2015-10-08 04:01:51.413 281 11821.03 186.32 52565.92 88888.00 2015-10-08 04:01:51.913 281 11821.05 186.25 52565.90 88888.00 2015-10-08 04:01:52.413 281 11821.22 186.18 52565.92 88888.00 2015-10-08 04:01:52.913 281 11821.26 186.07 52565.95 88888.00 2015-10-08 04:01:53.413 281 11821.28 186.07 52565.93 88888.00 2015-10-08 04:01:53.913 281 11821.29 186.01 52565.86 88888.00 2015-10-08 04:01:54.413 281 11821.39 186.00 52565.91 88888.00 2015-10-08 04:01:54.913 281 11821.47 186.02 52565.98 88888.00 2015-10-08 04:01:55.413 281 11821.53 185.91 52566.03 88888.00 2015-10-08 04:01:55.913 281 11821.52 185.93 52566.08 88888.00 2015-10-08 04:01:56.413 281 11821.50 185.84 52566.08 88888.00 2015-10-08 04:01:56.913 281 11821.56 185.81 52566.03 88888.00 2015-10-08 04:01:57.413 281 11821.67 185.78 52566.02 88888.00 2015-10-08 04:01:57.913 281 11821.67 185.79 52566.09 88888.00 2015-10-08 04:01:58.413 281 11821.64 185.69 52566.09 88888.00 2015-10-08 04:01:58.913 281 11821.65 185.69 52566.09 88888.00 2015-10-08 04:01:59.413 281 11821.70 185.74 52566.20 88888.00 2015-10-08 04:01:59.913 281 11821.75 185.77 52566.21 88888.00 2015-10-08 04:02:00.413 281 11821.76 185.73 52566.24 88888.00 2015-10-08 04:02:00.913 281 11821.69 185.64 52566.28 88888.00 2015-10-08 04:02:01.413 281 11821.60 185.58 52566.29 88888.00 2015-10-08 04:02:01.913 281 11821.60 185.66 52566.29 88888.00 2015-10-08 04:02:02.413 281 11821.64 185.61 52566.39 88888.00 2015-10-08 04:02:02.913 281 11821.53 185.58 52566.30 88888.00 2015-10-08 04:02:03.413 281 11821.48 185.54 52566.37 88888.00 2015-10-08 04:02:03.913 281 11821.44 185.53 52566.48 88888.00 2015-10-08 04:02:04.413 281 11821.44 185.48 52566.53 88888.00 2015-10-08 04:02:04.913 281 11821.39 185.50 52566.55 88888.00 2015-10-08 04:02:05.413 281 11821.31 185.48 52566.52 88888.00 2015-10-08 04:02:05.913 281 11821.30 185.45 52566.53 88888.00 2015-10-08 04:02:06.413 281 11821.22 185.39 52566.53 88888.00 2015-10-08 04:02:06.913 281 11821.19 185.37 52566.54 88888.00 2015-10-08 04:02:07.413 281 11821.17 185.34 52566.59 88888.00 2015-10-08 04:02:07.913 281 11821.07 185.33 52566.64 88888.00 2015-10-08 04:02:08.413 281 11821.05 185.31 52566.69 88888.00 2015-10-08 04:02:08.913 281 11821.00 185.30 52566.70 88888.00 2015-10-08 04:02:09.413 281 11820.89 185.30 52566.70 88888.00 2015-10-08 04:02:09.913 281 11820.82 185.28 52566.73 88888.00 2015-10-08 04:02:10.413 281 11820.67 185.22 52566.74 88888.00 2015-10-08 04:02:10.913 281 11820.59 185.16 52566.75 88888.00 2015-10-08 04:02:11.413 281 11820.54 185.15 52566.73 88888.00 2015-10-08 04:02:11.913 281 11820.54 185.13 52566.77 88888.00 2015-10-08 04:02:12.413 281 11820.41 185.04 52566.75 88888.00 2015-10-08 04:02:12.913 281 11820.30 185.01 52566.75 88888.00 2015-10-08 04:02:13.413 281 11820.25 184.99 52566.79 88888.00 2015-10-08 04:02:13.913 281 11820.24 185.00 52566.86 88888.00 2015-10-08 04:02:14.413 281 11820.18 185.00 52566.86 88888.00 2015-10-08 04:02:14.913 281 11820.12 184.95 52566.78 88888.00 2015-10-08 04:02:15.413 281 11820.02 184.91 52566.75 88888.00 2015-10-08 04:02:15.913 281 11819.90 184.93 52566.78 88888.00 2015-10-08 04:02:16.413 281 11819.84 184.83 52566.78 88888.00 2015-10-08 04:02:16.913 281 11819.82 184.71 52566.80 88888.00 2015-10-08 04:02:17.413 281 11819.76 184.67 52566.79 88888.00 2015-10-08 04:02:17.913 281 11819.67 184.69 52566.80 88888.00 2015-10-08 04:02:18.413 281 11819.60 184.64 52566.86 88888.00 2015-10-08 04:02:18.913 281 11819.56 184.58 52566.82 88888.00 2015-10-08 04:02:19.413 281 11819.51 184.46 52566.79 88888.00 2015-10-08 04:02:19.913 281 11819.47 184.41 52566.74 88888.00 2015-10-08 04:02:20.413 281 11819.46 184.41 52566.69 88888.00 2015-10-08 04:02:20.913 281 11819.45 184.40 52566.64 88888.00 2015-10-08 04:02:21.413 281 11819.40 184.37 52566.63 88888.00 2015-10-08 04:02:21.913 281 11819.32 184.27 52566.68 88888.00 2015-10-08 04:02:22.413 281 11819.27 184.16 52566.66 88888.00 2015-10-08 04:02:22.913 281 11819.27 184.17 52566.69 88888.00 2015-10-08 04:02:23.413 281 11819.32 184.23 52566.65 88888.00 2015-10-08 04:02:23.913 281 11819.40 184.14 52566.63 88888.00 2015-10-08 04:02:24.413 281 11819.36 184.09 52566.64 88888.00 2015-10-08 04:02:24.913 281 11819.29 184.05 52566.69 88888.00 2015-10-08 04:02:25.413 281 11819.26 183.96 52566.64 88888.00 2015-10-08 04:02:25.913 281 11819.27 183.92 52566.64 88888.00 2015-10-08 04:02:26.413 281 11819.21 183.93 52566.63 88888.00 2015-10-08 04:02:26.913 281 11819.15 183.83 52566.59 88888.00 2015-10-08 04:02:27.413 281 11819.16 183.72 52566.49 88888.00 2015-10-08 04:02:27.913 281 11819.11 183.65 52566.52 88888.00 2015-10-08 04:02:28.413 281 11819.05 183.59 52566.53 88888.00 2015-10-08 04:02:28.913 281 11819.04 183.55 52566.47 88888.00 2015-10-08 04:02:29.413 281 11819.02 183.53 52566.48 88888.00 2015-10-08 04:02:29.913 281 11819.01 183.46 52566.48 88888.00 2015-10-08 04:02:30.413 281 11818.98 183.46 52566.48 88888.00 2015-10-08 04:02:30.913 281 11818.83 183.38 52566.36 88888.00 2015-10-08 04:02:31.413 281 11818.85 183.27 52566.36 88888.00 2015-10-08 04:02:31.913 281 11818.87 183.22 52566.39 88888.00 2015-10-08 04:02:32.413 281 11818.88 183.14 52566.34 88888.00 2015-10-08 04:02:32.913 281 11818.94 183.08 52566.30 88888.00 2015-10-08 04:02:33.413 281 11818.95 183.06 52566.33 88888.00 2015-10-08 04:02:33.913 281 11818.95 183.05 52566.35 88888.00 2015-10-08 04:02:34.413 281 11818.96 182.96 52566.34 88888.00 2015-10-08 04:02:34.913 281 11818.95 182.93 52566.28 88888.00 2015-10-08 04:02:35.413 281 11818.93 182.86 52566.29 88888.00 2015-10-08 04:02:35.913 281 11818.98 182.88 52566.31 88888.00 2015-10-08 04:02:36.413 281 11819.00 182.80 52566.37 88888.00 2015-10-08 04:02:36.913 281 11818.98 182.74 52566.37 88888.00 2015-10-08 04:02:37.413 281 11819.00 182.70 52566.31 88888.00 2015-10-08 04:02:37.913 281 11819.04 182.62 52566.36 88888.00 2015-10-08 04:02:38.413 281 11819.05 182.58 52566.33 88888.00 2015-10-08 04:02:38.913 281 11819.01 182.54 52566.29 88888.00 2015-10-08 04:02:39.413 281 11819.02 182.51 52566.35 88888.00 2015-10-08 04:02:39.913 281 11819.00 182.56 52566.37 88888.00 2015-10-08 04:02:40.413 281 11819.00 182.51 52566.35 88888.00 2015-10-08 04:02:40.913 281 11819.04 182.42 52566.29 88888.00 2015-10-08 04:02:41.413 281 11819.11 182.34 52566.29 88888.00 2015-10-08 04:02:41.913 281 11819.10 182.31 52566.28 88888.00 2015-10-08 04:02:42.413 281 11819.10 182.34 52566.33 88888.00 2015-10-08 04:02:42.913 281 11819.15 182.29 52566.35 88888.00 2015-10-08 04:02:43.413 281 11819.22 182.23 52566.36 88888.00 2015-10-08 04:02:43.913 281 11819.24 182.23 52566.42 88888.00 2015-10-08 04:02:44.413 281 11819.23 182.31 52566.36 88888.00 2015-10-08 04:02:44.913 281 11819.28 182.29 52566.39 88888.00 2015-10-08 04:02:45.413 281 11819.20 182.32 52566.37 88888.00 2015-10-08 04:02:45.913 281 11819.22 182.33 52566.37 88888.00 2015-10-08 04:02:46.413 281 11819.21 182.34 52566.34 88888.00 2015-10-08 04:02:46.913 281 11819.22 182.38 52566.33 88888.00 2015-10-08 04:02:47.413 281 11819.31 182.39 52566.38 88888.00 2015-10-08 04:02:47.913 281 11819.27 182.40 52566.43 88888.00 2015-10-08 04:02:48.413 281 11819.26 182.41 52566.45 88888.00 2015-10-08 04:02:48.913 281 11819.24 182.44 52566.48 88888.00 2015-10-08 04:02:49.413 281 11819.20 182.44 52566.45 88888.00 2015-10-08 04:02:49.913 281 11819.15 182.39 52566.42 88888.00 2015-10-08 04:02:50.413 281 11819.22 182.53 52566.49 88888.00 2015-10-08 04:02:50.913 281 11819.29 182.58 52566.59 88888.00 2015-10-08 04:02:51.413 281 11819.29 182.60 52566.65 88888.00 2015-10-08 04:02:51.913 281 11819.41 182.66 52566.72 88888.00 2015-10-08 04:02:52.413 281 11819.36 182.71 52566.80 88888.00 2015-10-08 04:02:52.913 281 11819.38 182.74 52566.80 88888.00 2015-10-08 04:02:53.413 281 11819.38 182.76 52566.80 88888.00 2015-10-08 04:02:53.913 281 11819.38 182.80 52566.77 88888.00 2015-10-08 04:02:54.413 281 11819.38 182.80 52566.82 88888.00 2015-10-08 04:02:54.913 281 11819.37 182.95 52566.89 88888.00 2015-10-08 04:02:55.413 281 11819.38 183.03 52566.88 88888.00 2015-10-08 04:02:55.913 281 11819.38 183.12 52566.90 88888.00 2015-10-08 04:02:56.413 281 11819.32 183.16 52566.91 88888.00 2015-10-08 04:02:56.913 281 11819.26 183.15 52566.97 88888.00 2015-10-08 04:02:57.413 281 11819.30 183.22 52566.97 88888.00 2015-10-08 04:02:57.913 281 11819.29 183.27 52566.99 88888.00 2015-10-08 04:02:58.413 281 11819.26 183.31 52567.03 88888.00 2015-10-08 04:02:58.913 281 11819.14 183.29 52567.00 88888.00 2015-10-08 04:02:59.413 281 11819.12 183.30 52567.10 88888.00 2015-10-08 04:02:59.913 281 11819.20 183.37 52567.16 88888.00 2015-10-08 04:03:00.413 281 11819.27 183.43 52567.19 88888.00 2015-10-08 04:03:00.913 281 11819.24 183.44 52567.18 88888.00 2015-10-08 04:03:01.413 281 11819.24 183.46 52567.21 88888.00 2015-10-08 04:03:01.913 281 11819.27 183.50 52567.23 88888.00 2015-10-08 04:03:02.413 281 11819.29 183.41 52567.24 88888.00 2015-10-08 04:03:02.913 281 11819.37 183.47 52567.32 88888.00 2015-10-08 04:03:03.413 281 11819.45 183.53 52567.33 88888.00 2015-10-08 04:03:03.913 281 11819.54 183.55 52567.36 88888.00 2015-10-08 04:03:04.413 281 11819.49 183.49 52567.40 88888.00 2015-10-08 04:03:04.913 281 11819.42 183.41 52567.42 88888.00 2015-10-08 04:03:05.413 281 11819.53 183.43 52567.56 88888.00 2015-10-08 04:03:05.913 281 11819.55 183.41 52567.57 88888.00 2015-10-08 04:03:06.413 281 11819.59 183.38 52567.57 88888.00 2015-10-08 04:03:06.913 281 11819.67 183.38 52567.60 88888.00 2015-10-08 04:03:07.413 281 11819.71 183.31 52567.71 88888.00 2015-10-08 04:03:07.913 281 11819.74 183.28 52567.74 88888.00 2015-10-08 04:03:08.413 281 11819.68 183.21 52567.76 88888.00 2015-10-08 04:03:08.913 281 11819.74 183.20 52567.80 88888.00 2015-10-08 04:03:09.413 281 11819.70 183.19 52567.77 88888.00 2015-10-08 04:03:09.913 281 11819.74 183.08 52567.86 88888.00 2015-10-08 04:03:10.413 281 11819.73 183.02 52567.91 88888.00 2015-10-08 04:03:10.913 281 11819.71 183.01 52567.94 88888.00 2015-10-08 04:03:11.404 281 11819.74 182.97 52568.00 88888.00 2015-10-08 04:03:11.904 281 11819.70 182.96 52568.01 88888.00 2015-10-08 04:03:12.404 281 11819.66 182.81 52568.00 88888.00 2015-10-08 04:03:12.904 281 11819.62 182.70 52567.98 88888.00 2015-10-08 04:03:13.404 281 11819.63 182.66 52568.05 88888.00 2015-10-08 04:03:13.904 281 11819.67 182.59 52568.13 88888.00 2015-10-08 04:03:14.404 281 11819.65 182.50 52568.15 88888.00 2015-10-08 04:03:14.904 281 11819.55 182.44 52568.16 88888.00 2015-10-08 04:03:15.404 281 11819.55 182.37 52568.16 88888.00 2015-10-08 04:03:15.904 281 11819.53 182.19 52568.16 88888.00 2015-10-08 04:03:16.404 281 11819.49 182.03 52568.21 88888.00 2015-10-08 04:03:16.904 281 11819.46 182.04 52568.27 88888.00 2015-10-08 04:03:17.404 281 11819.42 181.93 52568.25 88888.00 2015-10-08 04:03:17.904 281 11819.35 181.71 52568.22 88888.00 2015-10-08 04:03:18.404 281 11819.30 181.70 52568.24 88888.00 2015-10-08 04:03:18.904 281 11819.21 181.51 52568.13 88888.00 2015-10-08 04:03:19.404 281 11819.16 181.47 52568.22 88888.00 2015-10-08 04:03:19.904 281 11819.10 181.48 52568.21 88888.00 2015-10-08 04:03:20.404 281 11819.07 181.40 52568.19 88888.00 2015-10-08 04:03:20.904 281 11819.05 181.30 52568.19 88888.00 2015-10-08 04:03:21.404 281 11819.11 181.16 52568.16 88888.00 2015-10-08 04:03:21.904 281 11819.07 181.14 52568.15 88888.00 2015-10-08 04:03:22.404 281 11819.04 181.09 52568.22 88888.00 2015-10-08 04:03:22.904 281 11818.97 181.01 52568.22 88888.00 2015-10-08 04:03:23.404 281 11818.89 181.04 52568.22 88888.00 2015-10-08 04:03:23.904 281 11818.88 181.09 52568.24 88888.00 2015-10-08 04:03:24.404 281 11818.87 181.02 52568.24 88888.00 2015-10-08 04:03:24.904 281 11818.83 180.92 52568.23 88888.00 2015-10-08 04:03:25.404 281 11818.80 180.93 52568.19 88888.00 2015-10-08 04:03:25.904 281 11818.76 181.07 52568.22 88888.00 2015-10-08 04:03:26.404 281 11818.77 181.03 52568.29 88888.00 2015-10-08 04:03:26.904 281 11818.77 180.98 52568.31 88888.00 2015-10-08 04:03:27.404 281 11818.77 180.99 52568.32 88888.00 2015-10-08 04:03:27.904 281 11818.78 181.05 52568.37 88888.00 2015-10-08 04:03:28.404 281 11818.75 180.96 52568.34 88888.00 2015-10-08 04:03:28.904 281 11818.74 180.95 52568.40 88888.00 2015-10-08 04:03:29.404 281 11818.69 180.95 52568.30 88888.00 2015-10-08 04:03:29.904 281 11818.76 181.11 52568.33 88888.00 2015-10-08 04:03:30.404 281 11818.74 181.15 52568.34 88888.00 2015-10-08 04:03:30.904 281 11818.72 181.24 52568.42 88888.00 2015-10-08 04:03:31.404 281 11818.71 181.28 52568.41 88888.00 2015-10-08 04:03:31.904 281 11818.63 181.27 52568.40 88888.00 2015-10-08 04:03:32.404 281 11818.69 181.27 52568.45 88888.00 2015-10-08 04:03:32.904 281 11818.78 181.26 52568.45 88888.00 2015-10-08 04:03:33.404 281 11818.77 181.31 52568.41 88888.00 2015-10-08 04:03:33.904 281 11818.70 181.34 52568.45 88888.00 2015-10-08 04:03:34.404 281 11818.69 181.34 52568.47 88888.00 2015-10-08 04:03:34.904 281 11818.68 181.37 52568.47 88888.00 2015-10-08 04:03:35.404 281 11818.68 181.43 52568.47 88888.00 2015-10-08 04:03:35.904 281 11818.62 181.44 52568.50 88888.00 2015-10-08 04:03:36.404 281 11818.65 181.53 52568.51 88888.00 2015-10-08 04:03:36.904 281 11818.74 181.64 52568.58 88888.00 2015-10-08 04:03:37.404 281 11818.78 181.64 52568.58 88888.00 2015-10-08 04:03:37.904 281 11818.84 181.72 52568.59 88888.00 2015-10-08 04:03:38.404 281 11818.87 181.74 52568.64 88888.00 2015-10-08 04:03:38.904 281 11818.85 181.80 52568.62 88888.00 2015-10-08 04:03:39.404 281 11818.88 181.88 52568.55 88888.00 2015-10-08 04:03:39.904 281 11819.00 181.81 52568.55 88888.00 2015-10-08 04:03:40.404 281 11819.04 181.85 52568.59 88888.00 2015-10-08 04:03:40.904 281 11819.06 181.93 52568.59 88888.00 2015-10-08 04:03:41.404 281 11819.14 181.96 52568.67 88888.00 2015-10-08 04:03:41.904 281 11819.14 181.91 52568.62 88888.00 2015-10-08 04:03:42.404 281 11819.20 181.91 52568.68 88888.00 2015-10-08 04:03:42.904 281 11819.20 181.86 52568.68 88888.00 2015-10-08 04:03:43.404 281 11819.23 181.93 52568.68 88888.00 2015-10-08 04:03:43.904 281 11819.37 181.94 52568.66 88888.00 2015-10-08 04:03:44.404 281 11819.41 181.96 52568.72 88888.00 2015-10-08 04:03:44.904 281 11819.41 181.94 52568.69 88888.00 2015-10-08 04:03:45.404 281 11819.57 182.02 52568.69 88888.00 2015-10-08 04:03:45.904 281 11819.72 182.02 52568.76 88888.00 2015-10-08 04:03:46.404 281 11819.82 182.02 52568.71 88888.00 2015-10-08 04:03:46.904 281 11819.94 182.06 52568.74 88888.00 2015-10-08 04:03:47.404 281 11820.11 182.20 52568.80 88888.00 2015-10-08 04:03:47.904 281 11820.19 182.24 52568.89 88888.00 2015-10-08 04:03:48.404 281 11820.19 182.25 52568.89 88888.00 2015-10-08 04:03:48.904 281 11820.14 182.20 52568.86 88888.00 2015-10-08 04:03:49.404 281 11820.30 182.31 52568.94 88888.00 2015-10-08 04:03:49.904 281 11820.42 182.33 52569.06 88888.00 2015-10-08 04:03:50.404 281 11820.53 182.29 52569.06 88888.00 2015-10-08 04:03:50.904 281 11820.59 182.31 52569.08 88888.00 2015-10-08 04:03:51.404 281 11820.60 182.30 52569.16 88888.00 2015-10-08 04:03:51.904 281 11820.71 182.33 52569.24 88888.00 2015-10-08 04:03:52.404 281 11820.82 182.41 52569.21 88888.00 2015-10-08 04:03:52.904 281 11820.90 182.41 52569.29 88888.00 2015-10-08 04:03:53.404 281 11820.97 182.33 52569.30 88888.00 2015-10-08 04:03:53.904 281 11821.02 182.41 52569.36 88888.00 2015-10-08 04:03:54.404 281 11821.06 182.46 52569.41 88888.00 2015-10-08 04:03:54.904 281 11821.05 182.43 52569.46 88888.00 2015-10-08 04:03:55.404 281 11821.13 182.43 52569.48 88888.00 2015-10-08 04:03:55.904 281 11821.13 182.39 52569.51 88888.00 2015-10-08 04:03:56.404 281 11821.12 182.42 52569.55 88888.00 2015-10-08 04:03:56.904 281 11821.19 182.42 52569.64 88888.00 2015-10-08 04:03:57.404 281 11821.23 182.44 52569.73 88888.00 2015-10-08 04:03:57.904 281 11821.23 182.39 52569.75 88888.00 2015-10-08 04:03:58.404 281 11821.30 182.42 52569.80 88888.00 2015-10-08 04:03:58.904 281 11821.28 182.49 52569.82 88888.00 2015-10-08 04:03:59.404 281 11821.32 182.53 52569.86 88888.00 2015-10-08 04:03:59.904 281 11821.31 182.53 52569.94 88888.00 2015-10-08 04:04:00.404 281 11821.35 182.47 52570.05 88888.00 2015-10-08 04:04:00.904 281 11821.37 182.39 52570.04 88888.00 2015-10-08 04:04:01.404 281 11821.33 182.35 52570.08 88888.00 2015-10-08 04:04:01.904 281 11821.25 182.27 52570.13 88888.00 2015-10-08 04:04:02.404 281 11821.28 182.31 52570.14 88888.00 2015-10-08 04:04:02.904 281 11821.22 182.34 52570.12 88888.00 2015-10-08 04:04:03.404 281 11821.14 182.28 52570.12 88888.00 2015-10-08 04:04:03.904 281 11821.03 182.27 52570.13 88888.00 2015-10-08 04:04:04.404 281 11820.93 182.29 52570.16 88888.00 2015-10-08 04:04:04.904 281 11820.91 182.22 52570.24 88888.00 2015-10-08 04:04:05.404 281 11820.86 182.18 52570.27 88888.00 2015-10-08 04:04:05.904 281 11820.82 182.17 52570.29 88888.00 2015-10-08 04:04:06.404 281 11820.77 182.12 52570.31 88888.00 2015-10-08 04:04:06.904 281 11820.69 182.06 52570.34 88888.00 2015-10-08 04:04:07.404 281 11820.58 182.14 52570.30 88888.00 2015-10-08 04:04:07.904 281 11820.55 182.19 52570.35 88888.00 2015-10-08 04:04:08.404 281 11820.49 182.13 52570.42 88888.00 2015-10-08 04:04:08.904 281 11820.43 182.11 52570.39 88888.00 2015-10-08 04:04:09.404 281 11820.34 182.14 52570.34 88888.00 2015-10-08 04:04:09.904 281 11820.34 182.06 52570.34 88888.00 2015-10-08 04:04:10.404 281 11820.36 181.99 52570.34 88888.00 2015-10-08 04:04:10.904 281 11820.29 181.96 52570.43 88888.00 2015-10-08 04:04:11.404 281 11820.15 181.95 52570.47 88888.00 2015-10-08 04:04:11.904 281 11820.05 181.93 52570.50 88888.00 2015-10-08 04:04:12.404 281 11820.11 181.96 52570.49 88888.00 2015-10-08 04:04:12.904 281 11820.05 181.92 52570.48 88888.00 2015-10-08 04:04:13.404 281 11820.02 181.91 52570.47 88888.00 2015-10-08 04:04:13.904 281 11820.05 181.99 52570.47 88888.00 2015-10-08 04:04:14.404 281 11819.99 182.00 52570.43 88888.00 2015-10-08 04:04:14.904 281 11819.98 182.04 52570.45 88888.00 2015-10-08 04:04:15.404 281 11820.01 182.04 52570.39 88888.00 2015-10-08 04:04:15.904 281 11820.01 182.05 52570.38 88888.00 2015-10-08 04:04:16.404 281 11819.93 182.05 52570.39 88888.00 2015-10-08 04:04:16.904 281 11819.95 181.99 52570.38 88888.00 2015-10-08 04:04:17.404 281 11819.93 181.99 52570.39 88888.00 2015-10-08 04:04:17.904 281 11819.98 182.01 52570.40 88888.00 2015-10-08 04:04:18.404 281 11820.06 182.01 52570.43 88888.00 2015-10-08 04:04:18.904 281 11820.05 182.02 52570.42 88888.00 2015-10-08 04:04:19.404 281 11820.01 182.05 52570.38 88888.00 2015-10-08 04:04:19.904 281 11820.08 182.02 52570.41 88888.00 2015-10-08 04:04:20.404 281 11820.07 182.08 52570.36 88888.00 2015-10-08 04:04:20.904 281 11820.07 182.10 52570.36 88888.00 2015-10-08 04:04:21.404 281 11820.02 182.05 52570.36 88888.00 2015-10-08 04:04:21.904 281 11820.02 182.08 52570.33 88888.00 2015-10-08 04:04:22.404 281 11820.08 182.03 52570.32 88888.00 2015-10-08 04:04:22.904 281 11820.11 182.03 52570.31 88888.00 2015-10-08 04:04:23.404 281 11820.21 181.98 52570.29 88888.00 2015-10-08 04:04:23.904 281 11820.24 181.99 52570.34 88888.00 2015-10-08 04:04:24.404 281 11820.27 181.98 52570.38 88888.00 2015-10-08 04:04:24.904 281 11820.27 181.86 52570.33 88888.00 2015-10-08 04:04:25.404 281 11820.30 181.86 52570.32 88888.00 2015-10-08 04:04:25.904 281 11820.28 181.90 52570.32 88888.00 2015-10-08 04:04:26.404 281 11820.34 181.94 52570.31 88888.00 2015-10-08 04:04:26.904 281 11820.43 181.89 52570.31 88888.00 2015-10-08 04:04:27.404 281 11820.49 181.95 52570.38 88888.00 2015-10-08 04:04:27.904 281 11820.53 182.00 52570.34 88888.00 2015-10-08 04:04:28.404 281 11820.61 181.91 52570.34 88888.00 2015-10-08 04:04:28.904 281 11820.53 181.91 52570.27 88888.00 2015-10-08 04:04:29.404 281 11820.55 181.92 52570.30 88888.00 2015-10-08 04:04:29.904 281 11820.61 181.95 52570.29 88888.00 2015-10-08 04:04:30.404 281 11820.68 181.89 52570.29 88888.00 2015-10-08 04:04:30.904 281 11820.71 181.86 52570.25 88888.00 2015-10-08 04:04:31.404 281 11820.65 181.82 52570.27 88888.00 2015-10-08 04:04:31.904 281 11820.63 181.88 52570.31 88888.00 2015-10-08 04:04:32.404 281 11820.61 181.86 52570.29 88888.00 2015-10-08 04:04:32.904 281 11820.59 181.80 52570.22 88888.00 2015-10-08 04:04:33.404 281 11820.56 181.75 52570.18 88888.00 2015-10-08 04:04:33.904 281 11820.50 181.69 52570.22 88888.00 2015-10-08 04:04:34.404 281 11820.56 181.61 52570.25 88888.00 2015-10-08 04:04:34.904 281 11820.56 181.62 52570.26 88888.00 2015-10-08 04:04:35.404 281 11820.62 181.55 52570.32 88888.00 2015-10-08 04:04:35.904 281 11820.54 181.44 52570.35 88888.00 2015-10-08 04:04:36.404 281 11820.42 181.50 52570.38 88888.00 2015-10-08 04:04:36.904 281 11820.44 181.51 52570.41 88888.00 2015-10-08 04:04:37.404 281 11820.45 181.52 52570.43 88888.00 2015-10-08 04:04:37.904 281 11820.34 181.42 52570.34 88888.00 2015-10-08 04:04:38.404 281 11820.27 181.40 52570.35 88888.00 2015-10-08 04:04:38.904 281 11820.34 181.34 52570.39 88888.00 2015-10-08 04:04:39.404 281 11820.32 181.37 52570.42 88888.00 2015-10-08 04:04:39.904 281 11820.25 181.36 52570.38 88888.00 2015-10-08 04:04:40.404 281 11820.17 181.37 52570.36 88888.00 2015-10-08 04:04:40.904 281 11820.11 181.33 52570.33 88888.00 2015-10-08 04:04:41.404 281 11820.08 181.28 52570.36 88888.00 2015-10-08 04:04:41.904 281 11820.09 181.32 52570.39 88888.00 2015-10-08 04:04:42.404 281 11820.07 181.34 52570.40 88888.00 2015-10-08 04:04:42.904 281 11820.02 181.26 52570.38 88888.00 2015-10-08 04:04:43.404 281 11819.99 181.26 52570.40 88888.00 2015-10-08 04:04:43.904 281 11819.93 181.21 52570.41 88888.00 2015-10-08 04:04:44.404 281 11819.95 181.16 52570.45 88888.00 2015-10-08 04:04:44.904 281 11819.91 181.17 52570.45 88888.00 2015-10-08 04:04:45.404 281 11819.86 181.15 52570.45 88888.00 2015-10-08 04:04:45.904 281 11819.85 181.12 52570.48 88888.00 2015-10-08 04:04:46.404 281 11819.74 181.18 52570.44 88888.00 2015-10-08 04:04:46.904 281 11819.73 181.22 52570.45 88888.00 2015-10-08 04:04:47.404 281 11819.65 181.20 52570.39 88888.00 2015-10-08 04:04:47.904 281 11819.56 181.16 52570.31 88888.00 2015-10-08 04:04:48.404 281 11819.51 181.11 52570.34 88888.00 2015-10-08 04:04:48.904 281 11819.44 181.11 52570.36 88888.00 2015-10-08 04:04:49.404 281 11819.46 181.08 52570.43 88888.00 2015-10-08 04:04:49.904 281 11819.47 181.13 52570.42 88888.00 2015-10-08 04:04:50.404 281 11819.41 181.16 52570.39 88888.00 2015-10-08 04:04:50.904 281 11819.41 181.13 52570.41 88888.00 2015-10-08 04:04:51.404 281 11819.38 181.14 52570.43 88888.00 2015-10-08 04:04:51.904 281 11819.33 181.11 52570.42 88888.00 2015-10-08 04:04:52.404 281 11819.35 181.08 52570.34 88888.00 2015-10-08 04:04:52.904 281 11819.39 181.14 52570.36 88888.00 2015-10-08 04:04:53.404 281 11819.35 181.15 52570.35 88888.00 2015-10-08 04:04:53.904 281 11819.32 181.09 52570.34 88888.00 2015-10-08 04:04:54.404 281 11819.33 181.07 52570.39 88888.00 2015-10-08 04:04:54.904 281 11819.38 181.14 52570.38 88888.00 2015-10-08 04:04:55.404 281 11819.37 181.14 52570.33 88888.00 2015-10-08 04:04:55.904 281 11819.31 181.05 52570.35 88888.00 2015-10-08 04:04:56.404 281 11819.32 181.04 52570.40 88888.00 2015-10-08 04:04:56.904 281 11819.30 181.12 52570.41 88888.00 2015-10-08 04:04:57.404 281 11819.26 181.11 52570.43 88888.00 2015-10-08 04:04:57.904 281 11819.33 181.06 52570.42 88888.00 2015-10-08 04:04:58.404 281 11819.32 181.02 52570.40 88888.00 2015-10-08 04:04:58.904 281 11819.41 181.04 52570.36 88888.00 2015-10-08 04:04:59.404 281 11819.39 181.04 52570.42 88888.00 2015-10-08 04:04:59.904 281 11819.36 181.11 52570.49 88888.00 2015-10-08 04:05:00.404 281 11819.27 181.13 52570.47 88888.00 2015-10-08 04:05:00.904 281 11819.32 181.17 52570.42 88888.00 2015-10-08 04:05:01.404 281 11819.30 181.12 52570.43 88888.00 2015-10-08 04:05:01.904 281 11819.28 181.13 52570.40 88888.00 2015-10-08 04:05:02.404 281 11819.24 181.18 52570.44 88888.00 2015-10-08 04:05:02.904 281 11819.27 181.18 52570.44 88888.00 2015-10-08 04:05:03.404 281 11819.35 181.14 52570.44 88888.00 2015-10-08 04:05:03.904 281 11819.36 181.15 52570.49 88888.00 2015-10-08 04:05:04.404 281 11819.35 181.13 52570.48 88888.00 2015-10-08 04:05:04.904 281 11819.36 181.16 52570.47 88888.00 2015-10-08 04:05:05.404 281 11819.38 181.14 52570.49 88888.00 2015-10-08 04:05:05.904 281 11819.38 181.21 52570.53 88888.00 2015-10-08 04:05:06.404 281 11819.42 181.23 52570.54 88888.00 2015-10-08 04:05:06.904 281 11819.42 181.21 52570.62 88888.00 2015-10-08 04:05:07.404 281 11819.41 181.21 52570.61 88888.00 2015-10-08 04:05:07.904 281 11819.35 181.27 52570.59 88888.00 2015-10-08 04:05:08.404 281 11819.33 181.25 52570.60 88888.00 2015-10-08 04:05:08.904 281 11819.22 181.27 52570.52 88888.00 2015-10-08 04:05:09.404 281 11819.23 181.37 52570.52 88888.00 2015-10-08 04:05:09.904 281 11819.26 181.36 52570.54 88888.00 2015-10-08 04:05:10.404 281 11819.24 181.36 52570.58 88888.00 2015-10-08 04:05:10.904 281 11819.29 181.34 52570.60 88888.00 2015-10-08 04:05:11.404 281 11819.24 181.32 52570.59 88888.00 2015-10-08 04:05:11.904 281 11819.20 181.34 52570.58 88888.00 2015-10-08 04:05:12.404 281 11819.10 181.36 52570.57 88888.00 2015-10-08 04:05:12.904 281 11819.06 181.42 52570.66 88888.00 2015-10-08 04:05:13.404 281 11819.06 181.34 52570.68 88888.00 2015-10-08 04:05:13.904 281 11819.10 181.40 52570.76 88888.00 2015-10-08 04:05:14.404 281 11819.09 181.41 52570.76 88888.00 2015-10-08 04:05:14.904 281 11819.05 181.40 52570.69 88888.00 2015-10-08 04:05:15.404 281 11819.03 181.45 52570.68 88888.00 2015-10-08 04:05:15.904 281 11819.03 181.52 52570.74 88888.00 2015-10-08 04:05:16.404 281 11818.98 181.52 52570.68 88888.00 2015-10-08 04:05:16.904 281 11818.95 181.44 52570.68 88888.00 2015-10-08 04:05:17.404 281 11818.94 181.46 52570.67 88888.00 2015-10-08 04:05:17.904 281 11819.01 181.45 52570.70 88888.00 2015-10-08 04:05:18.404 281 11819.02 181.43 52570.75 88888.00 2015-10-08 04:05:18.904 281 11819.01 181.46 52570.76 88888.00 2015-10-08 04:05:19.404 281 11819.01 181.51 52570.83 88888.00 2015-10-08 04:05:19.904 281 11818.95 181.46 52570.77 88888.00 2015-10-08 04:05:20.404 281 11818.94 181.51 52570.76 88888.00 2015-10-08 04:05:20.904 281 11819.00 181.57 52570.77 88888.00 2015-10-08 04:05:21.404 281 11819.03 181.62 52570.82 88888.00 2015-10-08 04:05:21.904 281 11819.03 181.66 52570.91 88888.00 2015-10-08 04:05:22.404 281 11819.00 181.69 52570.88 88888.00 2015-10-08 04:05:22.904 281 11818.96 181.70 52570.94 88888.00 2015-10-08 04:05:23.404 281 11819.06 181.77 52571.01 88888.00 2015-10-08 04:05:23.904 281 11819.04 181.84 52571.00 88888.00 2015-10-08 04:05:24.404 281 11819.09 181.84 52571.00 88888.00 2015-10-08 04:05:24.904 281 11819.05 181.86 52571.02 88888.00 2015-10-08 04:05:25.404 281 11819.11 181.91 52571.03 88888.00 2015-10-08 04:05:25.904 281 11819.15 181.94 52571.02 88888.00 2015-10-08 04:05:26.404 281 11819.21 181.93 52571.05 88888.00 2015-10-08 04:05:26.904 281 11819.22 181.95 52571.14 88888.00 2015-10-08 04:05:27.404 281 11819.33 182.11 52571.13 88888.00 2015-10-08 04:05:27.904 281 11819.38 182.14 52571.20 88888.00 2015-10-08 04:05:28.404 281 11819.41 182.21 52571.20 88888.00 2015-10-08 04:05:28.904 281 11819.39 182.18 52571.21 88888.00 2015-10-08 04:05:29.404 281 11819.46 182.12 52571.26 88888.00 2015-10-08 04:05:29.904 281 11819.49 182.14 52571.27 88888.00 2015-10-08 04:05:30.404 281 11819.54 182.14 52571.24 88888.00 2015-10-08 04:05:30.904 281 11819.62 182.22 52571.23 88888.00 2015-10-08 04:05:31.404 281 11819.68 182.31 52571.31 88888.00 2015-10-08 04:05:31.904 281 11819.77 182.42 52571.35 88888.00 2015-10-08 04:05:32.404 281 11819.84 182.56 52571.35 88888.00 2015-10-08 04:05:32.904 281 11819.86 182.53 52571.38 88888.00 2015-10-08 04:05:33.404 281 11819.84 182.53 52571.39 88888.00 2015-10-08 04:05:33.904 281 11819.92 182.48 52571.47 88888.00 2015-10-08 04:05:34.404 281 11819.98 182.56 52571.53 88888.00 2015-10-08 04:05:34.904 281 11820.05 182.63 52571.56 88888.00 2015-10-08 04:05:35.404 281 11820.17 182.64 52571.58 88888.00 2015-10-08 04:05:35.904 281 11820.15 182.68 52571.65 88888.00 2015-10-08 04:05:36.404 281 11820.16 182.66 52571.62 88888.00 2015-10-08 04:05:36.904 281 11820.20 182.66 52571.63 88888.00 2015-10-08 04:05:37.404 281 11820.28 182.70 52571.60 88888.00 2015-10-08 04:05:37.904 281 11820.30 182.73 52571.68 88888.00 2015-10-08 04:05:38.404 281 11820.33 182.74 52571.73 88888.00 2015-10-08 04:05:38.904 281 11820.37 182.73 52571.81 88888.00 2015-10-08 04:05:39.404 281 11820.36 182.73 52571.83 88888.00 2015-10-08 04:05:39.904 281 11820.34 182.82 52571.81 88888.00 2015-10-08 04:05:40.404 281 11820.36 182.83 52571.82 88888.00 2015-10-08 04:05:40.904 281 11820.28 182.89 52571.81 88888.00 2015-10-08 04:05:41.404 281 11820.28 182.91 52571.80 88888.00 2015-10-08 04:05:41.904 281 11820.21 182.85 52571.72 88888.00 2015-10-08 04:05:42.404 281 11820.18 182.79 52571.76 88888.00 2015-10-08 04:05:42.904 281 11820.18 182.81 52571.84 88888.00 2015-10-08 04:05:43.404 281 11820.23 182.90 52571.84 88888.00 2015-10-08 04:05:43.904 281 11820.25 182.87 52571.89 88888.00 2015-10-08 04:05:44.404 281 11820.26 182.86 52571.94 88888.00 2015-10-08 04:05:44.904 281 11820.29 182.87 52571.97 88888.00 2015-10-08 04:05:45.404 281 11820.27 182.83 52571.99 88888.00 2015-10-08 04:05:45.904 281 11820.35 182.83 52572.01 88888.00 2015-10-08 04:05:46.404 281 11820.27 182.80 52571.99 88888.00 2015-10-08 04:05:46.904 281 11820.26 182.86 52572.00 88888.00 2015-10-08 04:05:47.404 281 11820.21 182.83 52571.95 88888.00 2015-10-08 04:05:47.904 281 11820.21 182.85 52571.98 88888.00 2015-10-08 04:05:48.404 281 11820.21 182.85 52572.00 88888.00 2015-10-08 04:05:48.904 281 11820.25 182.81 52572.00 88888.00 2015-10-08 04:05:49.404 281 11820.23 182.86 52572.03 88888.00 2015-10-08 04:05:49.904 281 11820.21 182.77 52572.02 88888.00 2015-10-08 04:05:50.404 281 11820.19 182.81 52572.07 88888.00 2015-10-08 04:05:50.904 281 11820.18 182.89 52572.09 88888.00 2015-10-08 04:05:51.404 281 11820.20 182.86 52572.08 88888.00 2015-10-08 04:05:51.904 281 11820.16 182.80 52572.11 88888.00 2015-10-08 04:05:52.404 281 11820.10 182.80 52572.12 88888.00 2015-10-08 04:05:52.904 281 11820.08 182.85 52572.16 88888.00 2015-10-08 04:05:53.404 281 11820.00 182.81 52572.12 88888.00 2015-10-08 04:05:53.904 281 11819.91 182.73 52572.04 88888.00 2015-10-08 04:05:54.404 281 11819.94 182.81 52572.11 88888.00 2015-10-08 04:05:54.904 281 11820.00 182.91 52572.20 88888.00 2015-10-08 04:05:55.404 281 11819.92 182.89 52572.20 88888.00 2015-10-08 04:05:55.904 281 11819.88 182.88 52572.20 88888.00 2015-10-08 04:05:56.405 281 11819.82 182.86 52572.10 88888.00 2015-10-08 04:05:56.905 281 11819.81 182.86 52572.15 88888.00 2015-10-08 04:05:57.405 281 11819.74 182.86 52572.15 88888.00 2015-10-08 04:05:57.905 281 11819.60 182.83 52572.12 88888.00 2015-10-08 04:05:58.405 281 11819.51 182.85 52572.09 88888.00 2015-10-08 04:05:58.905 281 11819.56 182.87 52572.08 88888.00 2015-10-08 04:05:59.405 281 11819.66 182.96 52572.17 88888.00 2015-10-08 04:05:59.905 281 11819.56 182.89 52572.23 88888.00 2015-10-08 04:06:00.405 281 11819.56 182.89 52572.26 88888.00 2015-10-08 04:06:00.905 281 11819.57 182.96 52572.19 88888.00 2015-10-08 04:06:01.405 281 11819.53 182.98 52572.12 88888.00 2015-10-08 04:06:01.905 281 11819.46 183.00 52572.10 88888.00 2015-10-08 04:06:02.405 281 11819.42 182.98 52572.18 88888.00 2015-10-08 04:06:02.905 281 11819.42 183.03 52572.19 88888.00 2015-10-08 04:06:03.405 281 11819.36 183.07 52572.16 88888.00 2015-10-08 04:06:03.905 281 11819.27 183.09 52572.14 88888.00 2015-10-08 04:06:04.405 281 11819.23 182.99 52572.17 88888.00 2015-10-08 04:06:04.905 281 11819.20 183.07 52572.18 88888.00 2015-10-08 04:06:05.405 281 11819.20 183.06 52572.19 88888.00 2015-10-08 04:06:05.905 281 11819.23 183.14 52572.20 88888.00 2015-10-08 04:06:06.405 281 11819.16 183.12 52572.12 88888.00 2015-10-08 04:06:06.905 281 11819.15 183.11 52572.14 88888.00 2015-10-08 04:06:07.405 281 11819.19 183.20 52572.15 88888.00 2015-10-08 04:06:07.905 281 11819.20 183.22 52572.12 88888.00 2015-10-08 04:06:08.405 281 11819.21 183.30 52572.20 88888.00 2015-10-08 04:06:08.905 281 11819.26 183.31 52572.21 88888.00 2015-10-08 04:06:09.405 281 11819.28 183.35 52572.19 88888.00 2015-10-08 04:06:09.905 281 11819.18 183.38 52572.17 88888.00 2015-10-08 04:06:10.405 281 11819.28 183.38 52572.21 88888.00 2015-10-08 04:06:10.905 281 11819.35 183.49 52572.32 88888.00 2015-10-08 04:06:11.405 281 11819.33 183.56 52572.34 88888.00 2015-10-08 04:06:11.905 281 11819.35 183.60 52572.38 88888.00 2015-10-08 04:06:12.405 281 11819.32 183.60 52572.35 88888.00 2015-10-08 04:06:12.905 281 11819.30 183.59 52572.35 88888.00 2015-10-08 04:06:13.405 281 11819.37 183.65 52572.37 88888.00 2015-10-08 04:06:13.905 281 11819.47 183.61 52572.42 88888.00 2015-10-08 04:06:14.405 281 11819.54 183.68 52572.44 88888.00 2015-10-08 04:06:14.905 281 11819.45 183.75 52572.38 88888.00 2015-10-08 04:06:15.405 281 11819.51 183.78 52572.37 88888.00 2015-10-08 04:06:15.905 281 11819.50 183.79 52572.47 88888.00 2015-10-08 04:06:16.405 281 11819.51 183.84 52572.52 88888.00 2015-10-08 04:06:16.905 281 11819.56 183.82 52572.53 88888.00 2015-10-08 04:06:17.405 281 11819.63 183.84 52572.51 88888.00 2015-10-08 04:06:17.905 281 11819.63 183.85 52572.52 88888.00 2015-10-08 04:06:18.405 281 11819.63 183.90 52572.53 88888.00 2015-10-08 04:06:18.905 281 11819.71 183.89 52572.54 88888.00 2015-10-08 04:06:19.405 281 11819.75 183.86 52572.63 88888.00 2015-10-08 04:06:19.905 281 11819.71 183.85 52572.62 88888.00 2015-10-08 04:06:20.405 281 11819.74 183.87 52572.59 88888.00 2015-10-08 04:06:20.905 281 11819.77 183.90 52572.63 88888.00 2015-10-08 04:06:21.405 281 11819.82 183.93 52572.71 88888.00 2015-10-08 04:06:21.905 281 11819.83 183.90 52572.68 88888.00 2015-10-08 04:06:22.405 281 11819.80 183.90 52572.69 88888.00 2015-10-08 04:06:22.905 281 11819.83 183.95 52572.74 88888.00 2015-10-08 04:06:23.405 281 11819.81 183.94 52572.79 88888.00 2015-10-08 04:06:23.905 281 11819.73 183.89 52572.73 88888.00 2015-10-08 04:06:24.405 281 11819.68 183.80 52572.74 88888.00 2015-10-08 04:06:24.905 281 11819.65 183.78 52572.76 88888.00 2015-10-08 04:06:25.405 281 11819.65 183.75 52572.78 88888.00 2015-10-08 04:06:25.905 281 11819.62 183.73 52572.78 88888.00 2015-10-08 04:06:26.405 281 11819.64 183.67 52572.76 88888.00 2015-10-08 04:06:26.905 281 11819.60 183.72 52572.79 88888.00 2015-10-08 04:06:27.405 281 11819.64 183.70 52572.83 88888.00 2015-10-08 04:06:27.905 281 11819.63 183.66 52572.86 88888.00 2015-10-08 04:06:28.405 281 11819.59 183.70 52572.87 88888.00 2015-10-08 04:06:28.905 281 11819.58 183.64 52572.90 88888.00 2015-10-08 04:06:29.405 281 11819.64 183.69 52572.88 88888.00 2015-10-08 04:06:29.905 281 11819.56 183.63 52572.77 88888.00 2015-10-08 04:06:30.405 281 11819.60 183.58 52572.77 88888.00 2015-10-08 04:06:30.905 281 11819.71 183.57 52572.83 88888.00 2015-10-08 04:06:31.405 281 11819.62 183.51 52572.83 88888.00 2015-10-08 04:06:31.905 281 11819.56 183.51 52572.81 88888.00 2015-10-08 04:06:32.405 281 11819.59 183.51 52572.82 88888.00 2015-10-08 04:06:32.905 281 11819.68 183.55 52572.89 88888.00 2015-10-08 04:06:33.405 281 11819.72 183.51 52572.89 88888.00 2015-10-08 04:06:33.905 281 11819.72 183.51 52572.86 88888.00 2015-10-08 04:06:34.405 281 11819.71 183.47 52572.79 88888.00 2015-10-08 04:06:34.905 281 11819.70 183.43 52572.83 88888.00 2015-10-08 04:06:35.405 281 11819.73 183.43 52572.92 88888.00 2015-10-08 04:06:35.905 281 11819.72 183.43 52572.95 88888.00 2015-10-08 04:06:36.405 281 11819.62 183.39 52572.85 88888.00 2015-10-08 04:06:36.905 281 11819.59 183.37 52572.82 88888.00 2015-10-08 04:06:37.405 281 11819.58 183.32 52572.88 88888.00 2015-10-08 04:06:37.905 281 11819.50 183.25 52572.90 88888.00 2015-10-08 04:06:38.405 281 11819.46 183.21 52572.92 88888.00 2015-10-08 04:06:38.905 281 11819.47 183.15 52572.86 88888.00 2015-10-08 04:06:39.405 281 11819.40 183.12 52572.88 88888.00 2015-10-08 04:06:39.905 281 11819.38 183.09 52572.86 88888.00 2015-10-08 04:06:40.405 281 11819.38 183.08 52572.87 88888.00 2015-10-08 04:06:40.905 281 11819.29 183.01 52572.88 88888.00 2015-10-08 04:06:41.405 281 11819.26 183.05 52572.89 88888.00 2015-10-08 04:06:41.905 281 11819.22 182.95 52572.85 88888.00 2015-10-08 04:06:42.405 281 11819.19 182.89 52572.77 88888.00 2015-10-08 04:06:42.905 281 11819.13 182.82 52572.73 88888.00 2015-10-08 04:06:43.405 281 11819.15 182.80 52572.72 88888.00 2015-10-08 04:06:43.905 281 11819.22 182.78 52572.72 88888.00 2015-10-08 04:06:44.405 281 11819.22 182.79 52572.77 88888.00 2015-10-08 04:06:44.905 281 11819.20 182.76 52572.70 88888.00 2015-10-08 04:06:45.405 281 11819.22 182.69 52572.70 88888.00 2015-10-08 04:06:45.905 281 11819.24 182.66 52572.71 88888.00 2015-10-08 04:06:46.405 281 11819.22 182.66 52572.71 88888.00 2015-10-08 04:06:46.905 281 11819.22 182.62 52572.67 88888.00 2015-10-08 04:06:47.405 281 11819.18 182.60 52572.73 88888.00 2015-10-08 04:06:47.905 281 11819.13 182.46 52572.72 88888.00 2015-10-08 04:06:48.405 281 11819.13 182.49 52572.72 88888.00 2015-10-08 04:06:48.905 281 11819.04 182.44 52572.70 88888.00 2015-10-08 04:06:49.405 281 11819.06 182.44 52572.71 88888.00 2015-10-08 04:06:49.905 281 11819.10 182.43 52572.63 88888.00 2015-10-08 04:06:50.405 281 11819.10 182.40 52572.63 88888.00 2015-10-08 04:06:50.905 281 11819.16 182.40 52572.65 88888.00 2015-10-08 04:06:51.405 281 11819.13 182.42 52572.67 88888.00 2015-10-08 04:06:51.905 281 11819.16 182.32 52572.69 88888.00 2015-10-08 04:06:52.405 281 11819.19 182.28 52572.71 88888.00 2015-10-08 04:06:52.905 281 11819.19 182.25 52572.70 88888.00 2015-10-08 04:06:53.405 281 11819.05 182.22 52572.71 88888.00 2015-10-08 04:06:53.905 281 11819.04 182.20 52572.77 88888.00 2015-10-08 04:06:54.405 281 11819.05 182.21 52572.79 88888.00 2015-10-08 04:06:54.905 281 11819.01 182.18 52572.74 88888.00 2015-10-08 04:06:55.405 281 11818.96 182.12 52572.68 88888.00 2015-10-08 04:06:55.905 281 11818.97 182.08 52572.63 88888.00 2015-10-08 04:06:56.405 281 11818.93 182.00 52572.59 88888.00 2015-10-08 04:06:56.905 281 11818.91 182.01 52572.60 88888.00 2015-10-08 04:06:57.405 281 11818.86 181.93 52572.53 88888.00 2015-10-08 04:06:57.905 281 11818.80 181.99 52572.55 88888.00 2015-10-08 04:06:58.405 281 11818.81 182.06 52572.64 88888.00 2015-10-08 04:06:58.905 281 11818.80 182.01 52572.53 88888.00 2015-10-08 04:06:59.405 281 11818.78 181.90 52572.48 88888.00 2015-10-08 04:06:59.905 281 11818.70 181.89 52572.52 88888.00 2015-10-08 04:07:00.405 281 11818.66 181.91 52572.52 88888.00 2015-10-08 04:07:00.905 281 11818.67 181.89 52572.54 88888.00 2015-10-08 04:07:01.405 281 11818.67 181.84 52572.55 88888.00 2015-10-08 04:07:01.905 281 11818.59 181.88 52572.51 88888.00 2015-10-08 04:07:02.405 281 11818.59 181.85 52572.46 88888.00 2015-10-08 04:07:02.905 281 11818.68 181.89 52572.52 88888.00 2015-10-08 04:07:03.405 281 11818.63 181.89 52572.56 88888.00 2015-10-08 04:07:03.905 281 11818.60 181.94 52572.55 88888.00 2015-10-08 04:07:04.405 281 11818.62 181.93 52572.53 88888.00 2015-10-08 04:07:04.905 281 11818.57 181.89 52572.52 88888.00 2015-10-08 04:07:05.405 281 11818.53 181.85 52572.51 88888.00 2015-10-08 04:07:05.905 281 11818.56 181.84 52572.51 88888.00 2015-10-08 04:07:06.405 281 11818.53 181.90 52572.48 88888.00 2015-10-08 04:07:06.905 281 11818.58 181.96 52572.45 88888.00 2015-10-08 04:07:07.405 281 11818.66 181.99 52572.52 88888.00 2015-10-08 04:07:07.905 281 11818.67 182.03 52572.48 88888.00 2015-10-08 04:07:08.405 281 11818.62 182.05 52572.46 88888.00 2015-10-08 04:07:08.905 281 11818.65 182.09 52572.46 88888.00 2015-10-08 04:07:09.405 281 11818.63 182.13 52572.45 88888.00 2015-10-08 04:07:09.905 281 11818.65 182.14 52572.41 88888.00 2015-10-08 04:07:10.405 281 11818.69 182.11 52572.39 88888.00 2015-10-08 04:07:10.905 281 11818.77 182.09 52572.42 88888.00 2015-10-08 04:07:11.405 281 11818.87 182.23 52572.48 88888.00 2015-10-08 04:07:11.905 281 11818.93 182.30 52572.53 88888.00 2015-10-08 04:07:12.405 281 11818.92 182.42 52572.58 88888.00 2015-10-08 04:07:12.905 281 11818.88 182.46 52572.50 88888.00 2015-10-08 04:07:13.405 281 11818.94 182.42 52572.44 88888.00 2015-10-08 04:07:13.905 281 11818.98 182.50 52572.51 88888.00 2015-10-08 04:07:14.405 281 11819.03 182.64 52572.53 88888.00 2015-10-08 04:07:14.905 281 11819.05 182.76 52572.54 88888.00 2015-10-08 04:07:15.405 281 11819.07 182.83 52572.58 88888.00 2015-10-08 04:07:15.905 281 11819.07 182.81 52572.59 88888.00 2015-10-08 04:07:16.405 281 11819.12 182.88 52572.64 88888.00 2015-10-08 04:07:16.905 281 11819.22 182.91 52572.67 88888.00 2015-10-08 04:07:17.405 281 11819.23 182.98 52572.71 88888.00 2015-10-08 04:07:17.905 281 11819.27 183.00 52572.69 88888.00 2015-10-08 04:07:18.405 281 11819.33 183.01 52572.64 88888.00 2015-10-08 04:07:18.905 281 11819.33 183.10 52572.61 88888.00 2015-10-08 04:07:19.405 281 11819.27 183.14 52572.62 88888.00 2015-10-08 04:07:19.905 281 11819.31 183.11 52572.60 88888.00 2015-10-08 04:07:20.405 281 11819.32 183.11 52572.60 88888.00 2015-10-08 04:07:20.905 281 11819.40 183.18 52572.62 88888.00 2015-10-08 04:07:21.405 281 11819.46 183.29 52572.59 88888.00 2015-10-08 04:07:21.905 281 11819.39 183.38 52572.55 88888.00 2015-10-08 04:07:22.405 281 11819.46 183.41 52572.58 88888.00 2015-10-08 04:07:22.905 281 11819.47 183.43 52572.59 88888.00 2015-10-08 04:07:23.405 281 11819.50 183.44 52572.63 88888.00 2015-10-08 04:07:23.905 281 11819.46 183.31 52572.62 88888.00 2015-10-08 04:07:24.405 281 11819.47 183.28 52572.63 88888.00 2015-10-08 04:07:24.905 281 11819.49 183.34 52572.61 88888.00 2015-10-08 04:07:25.405 281 11819.49 183.32 52572.55 88888.00 2015-10-08 04:07:25.905 281 11819.53 183.28 52572.60 88888.00 2015-10-08 04:07:26.405 281 11819.56 183.22 52572.54 88888.00 2015-10-08 04:07:26.905 281 11819.57 183.18 52572.61 88888.00 2015-10-08 04:07:27.405 281 11819.48 183.17 52572.59 88888.00 2015-10-08 04:07:27.905 281 11819.41 183.16 52572.55 88888.00 2015-10-08 04:07:28.405 281 11819.45 183.14 52572.60 88888.00 2015-10-08 04:07:28.905 281 11819.47 183.02 52572.61 88888.00 2015-10-08 04:07:29.405 281 11819.44 182.96 52572.56 88888.00 2015-10-08 04:07:29.905 281 11819.48 182.93 52572.63 88888.00 2015-10-08 04:07:30.405 281 11819.46 182.85 52572.67 88888.00 2015-10-08 04:07:30.905 281 11819.45 182.83 52572.68 88888.00 2015-10-08 04:07:31.405 281 11819.35 182.72 52572.59 88888.00 2015-10-08 04:07:31.905 281 11819.39 182.68 52572.58 88888.00 2015-10-08 04:07:32.405 281 11819.38 182.66 52572.55 88888.00 2015-10-08 04:07:32.905 281 11819.37 182.58 52572.58 88888.00 2015-10-08 04:07:33.405 281 11819.38 182.44 52572.59 88888.00 2015-10-08 04:07:33.905 281 11819.39 182.28 52572.54 88888.00 2015-10-08 04:07:34.405 281 11819.44 182.24 52572.55 88888.00 2015-10-08 04:07:34.905 281 11819.45 182.19 52572.51 88888.00 2015-10-08 04:07:35.405 281 11819.48 182.08 52572.48 88888.00 2015-10-08 04:07:35.905 281 11819.44 181.91 52572.46 88888.00 2015-10-08 04:07:36.405 281 11819.46 181.81 52572.48 88888.00 2015-10-08 04:07:36.905 281 11819.50 181.77 52572.50 88888.00 2015-10-08 04:07:37.405 281 11819.48 181.75 52572.54 88888.00 2015-10-08 04:07:37.905 281 11819.51 181.62 52572.48 88888.00 2015-10-08 04:07:38.405 281 11819.54 181.57 52572.45 88888.00 2015-10-08 04:07:38.905 281 11819.46 181.44 52572.45 88888.00 2015-10-08 04:07:39.405 281 11819.44 181.32 52572.39 88888.00 2015-10-08 04:07:39.905 281 11819.38 181.31 52572.45 88888.00 2015-10-08 04:07:40.405 281 11819.35 181.26 52572.46 88888.00 2015-10-08 04:07:40.905 281 11819.36 181.26 52572.46 88888.00 2015-10-08 04:07:41.405 281 11819.30 181.14 52572.43 88888.00 2015-10-08 04:07:41.905 281 11819.21 180.99 52572.38 88888.00 2015-10-08 04:07:42.405 281 11819.16 181.06 52572.42 88888.00 2015-10-08 04:07:42.905 281 11819.11 181.08 52572.39 88888.00 2015-10-08 04:07:43.405 281 11819.00 181.05 52572.35 88888.00 2015-10-08 04:07:43.905 281 11818.83 181.03 52572.32 88888.00 2015-10-08 04:07:44.405 281 11818.76 180.97 52572.29 88888.00 2015-10-08 04:07:44.905 281 11818.65 180.93 52572.27 88888.00 2015-10-08 04:07:45.405 281 11818.49 180.87 52572.20 88888.00 2015-10-08 04:07:45.905 281 11818.36 180.89 52572.23 88888.00 2015-10-08 04:07:46.405 281 11818.28 180.85 52572.24 88888.00 2015-10-08 04:07:46.905 281 11818.25 180.83 52572.20 88888.00 2015-10-08 04:07:47.405 281 11818.13 180.78 52572.10 88888.00 2015-10-08 04:07:47.905 281 11818.04 180.76 52572.07 88888.00 2015-10-08 04:07:48.405 281 11817.98 180.80 52572.07 88888.00 2015-10-08 04:07:48.905 281 11817.95 180.80 52572.10 88888.00 2015-10-08 04:07:49.405 281 11817.89 180.76 52572.07 88888.00 2015-10-08 04:07:49.905 281 11817.84 180.73 52572.01 88888.00 2015-10-08 04:07:50.405 281 11817.79 180.69 52572.00 88888.00 2015-10-08 04:07:50.905 281 11817.60 180.54 52571.90 88888.00 2015-10-08 04:07:51.405 281 11817.43 180.43 52571.88 88888.00 2015-10-08 04:07:51.905 281 11817.35 180.41 52571.92 88888.00 2015-10-08 04:07:52.405 281 11817.29 180.25 52571.86 88888.00 2015-10-08 04:07:52.905 281 11817.17 180.17 52571.83 88888.00 2015-10-08 04:07:53.405 281 11817.09 180.08 52571.81 88888.00 2015-10-08 04:07:53.905 281 11816.96 180.09 52571.85 88888.00 2015-10-08 04:07:54.405 281 11816.82 180.06 52571.80 88888.00 2015-10-08 04:07:54.905 281 11816.73 179.80 52571.75 88888.00 2015-10-08 04:07:55.405 281 11816.66 179.62 52571.67 88888.00 2015-10-08 04:07:55.905 281 11816.58 179.49 52571.65 88888.00 2015-10-08 04:07:56.405 281 11816.49 179.25 52571.58 88888.00 2015-10-08 04:07:56.905 281 11816.39 179.05 52571.50 88888.00 2015-10-08 04:07:57.405 281 11816.32 178.80 52571.38 88888.00 2015-10-08 04:07:57.905 281 11816.25 178.61 52571.35 88888.00 2015-10-08 04:07:58.405 281 11816.24 178.45 52571.33 88888.00 2015-10-08 04:07:58.905 281 11816.13 178.28 52571.27 88888.00 2015-10-08 04:07:59.405 281 11816.03 178.04 52571.14 88888.00 2015-10-08 04:07:59.905 281 11816.00 177.82 52571.07 88888.00 2015-10-08 04:08:00.405 281 11815.88 177.52 52570.97 88888.00 2015-10-08 04:08:00.905 281 11815.72 177.31 52570.96 88888.00 2015-10-08 04:08:01.405 281 11815.61 177.02 52570.91 88888.00 2015-10-08 04:08:01.905 281 11815.45 176.66 52570.78 88888.00 2015-10-08 04:08:02.405 281 11815.28 176.39 52570.74 88888.00 2015-10-08 04:08:02.905 281 11815.18 176.18 52570.62 88888.00 2015-10-08 04:08:03.405 281 11815.01 175.97 52570.52 88888.00 2015-10-08 04:08:03.905 281 11814.86 175.72 52570.43 88888.00 2015-10-08 04:08:04.405 281 11814.70 175.45 52570.39 88888.00 2015-10-08 04:08:04.905 281 11814.64 175.22 52570.36 88888.00 2015-10-08 04:08:05.405 281 11814.48 174.95 52570.19 88888.00 2015-10-08 04:08:05.905 281 11814.33 174.74 52570.03 88888.00 2015-10-08 04:08:06.405 281 11814.18 174.55 52569.94 88888.00 2015-10-08 04:08:06.905 281 11814.07 174.36 52569.85 88888.00 2015-10-08 04:08:07.405 281 11814.00 174.24 52569.73 88888.00 2015-10-08 04:08:07.905 281 11813.88 174.09 52569.68 88888.00 2015-10-08 04:08:08.405 281 11813.66 173.95 52569.52 88888.00 2015-10-08 04:08:08.905 281 11813.61 173.80 52569.45 88888.00 2015-10-08 04:08:09.405 281 11813.58 173.63 52569.38 88888.00 2015-10-08 04:08:09.905 281 11813.51 173.55 52569.27 88888.00 2015-10-08 04:08:10.405 281 11813.45 173.42 52569.17 88888.00 2015-10-08 04:08:10.905 281 11813.47 173.36 52569.11 88888.00 2015-10-08 04:08:11.405 281 11813.36 173.30 52569.04 88888.00 2015-10-08 04:08:11.905 281 11813.31 173.33 52569.00 88888.00 2015-10-08 04:08:12.405 281 11813.24 173.29 52568.92 88888.00 2015-10-08 04:08:12.905 281 11813.16 173.16 52568.83 88888.00 2015-10-08 04:08:13.405 281 11813.15 173.19 52568.77 88888.00 2015-10-08 04:08:13.905 281 11813.12 173.29 52568.71 88888.00 2015-10-08 04:08:14.405 281 11813.08 173.31 52568.67 88888.00 2015-10-08 04:08:14.905 281 11813.01 173.32 52568.59 88888.00 2015-10-08 04:08:15.405 281 11812.97 173.34 52568.53 88888.00 2015-10-08 04:08:15.905 281 11812.92 173.41 52568.47 88888.00 2015-10-08 04:08:16.405 281 11812.90 173.52 52568.34 88888.00 2015-10-08 04:08:16.905 281 11812.75 173.51 52568.28 88888.00 2015-10-08 04:08:17.405 281 11812.67 173.65 52568.25 88888.00 2015-10-08 04:08:17.905 281 11812.65 173.85 52568.22 88888.00 2015-10-08 04:08:18.405 281 11812.73 173.97 52568.23 88888.00 2015-10-08 04:08:18.905 281 11812.66 174.11 52568.20 88888.00 2015-10-08 04:08:19.405 281 11812.64 174.25 52568.20 88888.00 2015-10-08 04:08:19.905 281 11812.60 174.35 52568.14 88888.00 2015-10-08 04:08:20.405 281 11812.58 174.47 52568.12 88888.00 2015-10-08 04:08:20.905 281 11812.58 174.59 52568.06 88888.00 2015-10-08 04:08:21.405 281 11812.72 174.75 52568.11 88888.00 2015-10-08 04:08:21.905 281 11812.83 174.94 52568.21 88888.00 2015-10-08 04:08:22.405 281 11812.92 175.08 52568.16 88888.00 2015-10-08 04:08:22.905 281 11813.05 175.24 52568.09 88888.00 2015-10-08 04:08:23.405 281 11813.14 175.47 52568.14 88888.00 2015-10-08 04:08:23.905 281 11813.21 175.63 52568.20 88888.00 2015-10-08 04:08:24.405 281 11813.30 175.84 52568.18 88888.00 2015-10-08 04:08:24.905 281 11813.33 176.01 52568.14 88888.00 2015-10-08 04:08:25.405 281 11813.36 176.20 52568.21 88888.00 2015-10-08 04:08:25.905 281 11813.48 176.41 52568.23 88888.00 2015-10-08 04:08:26.405 281 11813.48 176.50 52568.24 88888.00 2015-10-08 04:08:26.905 281 11813.49 176.77 52568.27 88888.00 2015-10-08 04:08:27.405 281 11813.57 176.94 52568.25 88888.00 2015-10-08 04:08:27.905 281 11813.65 177.04 52568.27 88888.00 2015-10-08 04:08:28.405 281 11813.68 177.20 52568.32 88888.00 2015-10-08 04:08:28.905 281 11813.75 177.31 52568.38 88888.00 2015-10-08 04:08:29.405 281 11813.84 177.47 52568.42 88888.00 2015-10-08 04:08:29.905 281 11813.98 177.62 52568.42 88888.00 2015-10-08 04:08:30.405 281 11814.00 177.75 52568.41 88888.00 2015-10-08 04:08:30.905 281 11814.01 177.84 52568.46 88888.00 2015-10-08 04:08:31.406 281 11814.13 177.92 52568.49 88888.00 2015-10-08 04:08:31.906 281 11814.23 178.02 52568.51 88888.00 2015-10-08 04:08:32.406 281 11814.32 178.15 52568.55 88888.00 2015-10-08 04:08:32.906 281 11814.47 178.28 52568.53 88888.00 2015-10-08 04:08:33.406 281 11814.54 178.34 52568.55 88888.00 2015-10-08 04:08:33.906 281 11814.60 178.40 52568.67 88888.00 2015-10-08 04:08:34.406 281 11814.70 178.43 52568.69 88888.00 2015-10-08 04:08:34.906 281 11814.76 178.46 52568.75 88888.00 2015-10-08 04:08:35.406 281 11814.89 178.57 52568.80 88888.00 2015-10-08 04:08:35.906 281 11814.98 178.57 52568.78 88888.00 2015-10-08 04:08:36.406 281 11815.03 178.56 52568.82 88888.00 2015-10-08 04:08:36.906 281 11815.10 178.64 52568.85 88888.00 2015-10-08 04:08:37.406 281 11815.15 178.65 52568.88 88888.00 2015-10-08 04:08:37.906 281 11815.16 178.54 52568.98 88888.00 2015-10-08 04:08:38.406 281 11815.18 178.46 52568.97 88888.00 2015-10-08 04:08:38.906 281 11815.23 178.52 52569.00 88888.00 2015-10-08 04:08:39.406 281 11815.30 178.50 52569.02 88888.00 2015-10-08 04:08:39.906 281 11815.44 178.42 52569.09 88888.00 2015-10-08 04:08:40.406 281 11815.52 178.34 52569.15 88888.00 2015-10-08 04:08:40.906 281 11815.62 178.25 52569.19 88888.00 2015-10-08 04:08:41.406 281 11815.70 178.20 52569.19 88888.00 2015-10-08 04:08:41.906 281 11815.71 178.06 52569.15 88888.00 2015-10-08 04:08:42.406 281 11815.69 177.85 52569.18 88888.00 2015-10-08 04:08:42.906 281 11815.73 177.74 52569.24 88888.00 2015-10-08 04:08:43.406 281 11815.81 177.66 52569.25 88888.00 2015-10-08 04:08:43.906 281 11815.89 177.60 52569.27 88888.00 2015-10-08 04:08:44.406 281 11815.91 177.47 52569.33 88888.00 2015-10-08 04:08:44.906 281 11815.90 177.31 52569.34 88888.00 2015-10-08 04:08:45.406 281 11815.99 177.23 52569.35 88888.00 2015-10-08 04:08:45.906 281 11816.04 177.09 52569.32 88888.00 2015-10-08 04:08:46.406 281 11816.07 176.89 52569.33 88888.00 2015-10-08 04:08:46.906 281 11816.04 176.78 52569.36 88888.00 2015-10-08 04:08:47.406 281 11816.13 176.67 52569.39 88888.00 2015-10-08 04:08:47.906 281 11816.15 176.53 52569.38 88888.00 2015-10-08 04:08:48.406 281 11816.19 176.42 52569.35 88888.00 2015-10-08 04:08:48.906 281 11816.22 176.28 52569.39 88888.00 2015-10-08 04:08:49.406 281 11816.21 176.12 52569.46 88888.00 2015-10-08 04:08:49.906 281 11816.12 175.99 52569.42 88888.00 2015-10-08 04:08:50.406 281 11815.98 175.89 52569.39 88888.00 2015-10-08 04:08:50.906 281 11815.90 175.73 52569.42 88888.00 2015-10-08 04:08:51.406 281 11815.80 175.61 52569.45 88888.00 2015-10-08 04:08:51.906 281 11815.81 175.55 52569.47 88888.00 2015-10-08 04:08:52.406 281 11815.68 175.50 52569.38 88888.00 2015-10-08 04:08:52.906 281 11815.55 175.42 52569.37 88888.00 2015-10-08 04:08:53.406 281 11815.46 175.34 52569.42 88888.00 2015-10-08 04:08:53.906 281 11815.30 175.27 52569.38 88888.00 2015-10-08 04:08:54.406 281 11815.21 175.17 52569.27 88888.00 2015-10-08 04:08:54.906 281 11815.14 175.14 52569.24 88888.00 2015-10-08 04:08:55.406 281 11815.09 175.05 52569.32 88888.00 2015-10-08 04:08:55.906 281 11814.99 174.98 52569.30 88888.00 2015-10-08 04:08:56.406 281 11814.85 174.94 52569.21 88888.00 2015-10-08 04:08:56.906 281 11814.81 174.91 52569.24 88888.00 2015-10-08 04:08:57.406 281 11814.68 174.87 52569.22 88888.00 2015-10-08 04:08:57.906 281 11814.54 174.83 52569.18 88888.00 2015-10-08 04:08:58.406 281 11814.46 174.86 52569.21 88888.00 2015-10-08 04:08:58.906 281 11814.35 174.86 52569.20 88888.00 2015-10-08 04:08:59.406 281 11814.23 174.85 52569.18 88888.00 2015-10-08 04:08:59.906 281 11814.09 174.92 52569.25 88888.00 2015-10-08 04:09:00.406 281 11813.98 175.01 52569.24 88888.00 2015-10-08 04:09:00.906 281 11813.89 175.03 52569.17 88888.00 2015-10-08 04:09:01.406 281 11813.83 175.05 52569.11 88888.00 2015-10-08 04:09:01.906 281 11813.72 175.11 52569.04 88888.00 2015-10-08 04:09:02.406 281 11813.63 175.20 52569.07 88888.00 2015-10-08 04:09:02.906 281 11813.63 175.29 52569.12 88888.00 2015-10-08 04:09:03.406 281 11813.53 175.31 52569.04 88888.00 2015-10-08 04:09:03.906 281 11813.45 175.35 52568.95 88888.00 2015-10-08 04:09:04.406 281 11813.45 175.53 52568.99 88888.00 2015-10-08 04:09:04.906 281 11813.42 175.62 52568.99 88888.00 2015-10-08 04:09:05.406 281 11813.41 175.70 52568.98 88888.00 2015-10-08 04:09:05.906 281 11813.37 175.82 52568.97 88888.00 2015-10-08 04:09:06.406 281 11813.37 175.90 52569.01 88888.00 2015-10-08 04:09:06.906 281 11813.34 175.97 52569.03 88888.00 2015-10-08 04:09:07.406 281 11813.36 176.07 52569.01 88888.00 2015-10-08 04:09:07.906 281 11813.37 176.08 52568.90 88888.00 2015-10-08 04:09:08.406 281 11813.37 176.11 52568.94 88888.00 2015-10-08 04:09:08.906 281 11813.36 176.20 52568.94 88888.00 2015-10-08 04:09:09.406 281 11813.40 176.21 52568.99 88888.00 2015-10-08 04:09:09.906 281 11813.44 176.24 52568.94 88888.00 2015-10-08 04:09:10.406 281 11813.49 176.28 52568.95 88888.00 2015-10-08 04:09:10.906 281 11813.56 176.29 52568.90 88888.00 2015-10-08 04:09:11.406 281 11813.65 176.32 52568.90 88888.00 2015-10-08 04:09:11.906 281 11813.68 176.30 52568.88 88888.00 2015-10-08 04:09:12.406 281 11813.76 176.27 52568.90 88888.00 2015-10-08 04:09:12.906 281 11813.87 176.20 52568.95 88888.00 2015-10-08 04:09:13.406 281 11813.84 176.08 52568.93 88888.00 2015-10-08 04:09:13.906 281 11813.98 176.10 52568.94 88888.00 2015-10-08 04:09:14.406 281 11814.02 176.18 52568.93 88888.00 2015-10-08 04:09:14.906 281 11814.04 176.11 52568.94 88888.00 2015-10-08 04:09:15.406 281 11814.06 176.08 52568.94 88888.00 2015-10-08 04:09:15.906 281 11814.23 176.04 52569.00 88888.00 2015-10-08 04:09:16.406 281 11814.28 175.89 52569.02 88888.00 2015-10-08 04:09:16.906 281 11814.44 175.84 52569.03 88888.00 2015-10-08 04:09:17.406 281 11814.55 175.74 52569.13 88888.00 2015-10-08 04:09:17.906 281 11814.62 175.60 52569.11 88888.00 2015-10-08 04:09:18.406 281 11814.72 175.51 52569.12 88888.00 2015-10-08 04:09:18.906 281 11814.75 175.44 52569.11 88888.00 2015-10-08 04:09:19.406 281 11814.88 175.34 52569.15 88888.00 2015-10-08 04:09:19.906 281 11814.93 175.30 52569.21 88888.00 2015-10-08 04:09:20.406 281 11815.00 175.24 52569.22 88888.00 2015-10-08 04:09:20.906 281 11815.07 175.16 52569.24 88888.00 2015-10-08 04:09:21.406 281 11815.12 175.12 52569.30 88888.00 2015-10-08 04:09:21.906 281 11815.19 175.00 52569.34 88888.00 2015-10-08 04:09:22.406 281 11815.23 174.91 52569.39 88888.00 2015-10-08 04:09:22.906 281 11815.24 174.89 52569.44 88888.00 2015-10-08 04:09:23.406 281 11815.29 174.81 52569.53 88888.00 2015-10-08 04:09:23.906 281 11815.27 174.64 52569.50 88888.00 2015-10-08 04:09:24.406 281 11815.30 174.56 52569.52 88888.00 2015-10-08 04:09:24.906 281 11815.34 174.50 52569.53 88888.00 2015-10-08 04:09:25.406 281 11815.33 174.37 52569.59 88888.00 2015-10-08 04:09:25.906 281 11815.30 174.31 52569.62 88888.00 2015-10-08 04:09:26.406 281 11815.35 174.30 52569.66 88888.00 2015-10-08 04:09:26.906 281 11815.36 174.23 52569.66 88888.00 2015-10-08 04:09:27.406 281 11815.40 174.18 52569.69 88888.00 2015-10-08 04:09:27.906 281 11815.42 174.11 52569.72 88888.00 2015-10-08 04:09:28.406 281 11815.44 174.07 52569.78 88888.00 2015-10-08 04:09:28.906 281 11815.52 174.06 52569.87 88888.00 2015-10-08 04:09:29.406 281 11815.49 174.03 52569.88 88888.00 2015-10-08 04:09:29.906 281 11815.35 173.95 52569.92 88888.00 2015-10-08 04:09:30.406 281 11815.27 174.01 52569.90 88888.00 2015-10-08 04:09:30.906 281 11815.26 174.10 52569.98 88888.00 2015-10-08 04:09:31.406 281 11815.19 174.09 52570.01 88888.00 2015-10-08 04:09:31.906 281 11815.17 174.07 52570.15 88888.00 2015-10-08 04:09:32.406 281 11815.06 174.10 52570.16 88888.00 2015-10-08 04:09:32.906 281 11815.07 174.11 52570.22 88888.00 2015-10-08 04:09:33.406 281 11815.06 174.11 52570.27 88888.00 2015-10-08 04:09:33.906 281 11814.97 174.17 52570.25 88888.00 2015-10-08 04:09:34.406 281 11814.85 174.20 52570.22 88888.00 2015-10-08 04:09:34.906 281 11814.81 174.18 52570.25 88888.00 2015-10-08 04:09:35.406 281 11814.70 174.27 52570.30 88888.00 2015-10-08 04:09:35.906 281 11814.66 174.37 52570.30 88888.00 2015-10-08 04:09:36.406 281 11814.72 174.44 52570.34 88888.00 2015-10-08 04:09:36.906 281 11814.72 174.42 52570.36 88888.00 2015-10-08 04:09:37.406 281 11814.56 174.46 52570.33 88888.00 2015-10-08 04:09:37.906 281 11814.40 174.62 52570.29 88888.00 2015-10-08 04:09:38.406 281 11814.32 174.65 52570.32 88888.00 2015-10-08 04:09:38.906 281 11814.24 174.67 52570.33 88888.00 2015-10-08 04:09:39.406 281 11814.14 174.69 52570.30 88888.00 2015-10-08 04:09:39.906 281 11814.10 174.69 52570.35 88888.00 2015-10-08 04:09:40.406 281 11813.97 174.72 52570.31 88888.00 2015-10-08 04:09:40.906 281 11813.96 174.87 52570.34 88888.00 2015-10-08 04:09:41.406 281 11814.03 175.03 52570.39 88888.00 2015-10-08 04:09:41.906 281 11813.97 175.07 52570.34 88888.00 2015-10-08 04:09:42.406 281 11813.92 175.11 52570.25 88888.00 2015-10-08 04:09:42.906 281 11813.84 175.16 52570.19 88888.00 2015-10-08 04:09:43.406 281 11813.85 175.20 52570.23 88888.00 2015-10-08 04:09:43.906 281 11813.93 175.30 52570.30 88888.00 2015-10-08 04:09:44.406 281 11813.97 175.30 52570.30 88888.00 2015-10-08 04:09:44.906 281 11813.97 175.30 52570.27 88888.00 2015-10-08 04:09:45.406 281 11813.97 175.40 52570.26 88888.00 2015-10-08 04:09:45.906 281 11813.85 175.42 52570.21 88888.00 2015-10-08 04:09:46.406 281 11813.75 175.46 52570.17 88888.00 2015-10-08 04:09:46.906 281 11813.75 175.47 52570.15 88888.00 2015-10-08 04:09:47.406 281 11813.77 175.42 52570.16 88888.00 2015-10-08 04:09:47.906 281 11813.76 175.34 52570.13 88888.00 2015-10-08 04:09:48.406 281 11813.72 175.39 52570.08 88888.00 2015-10-08 04:09:48.906 281 11813.80 175.41 52570.12 88888.00 2015-10-08 04:09:49.406 281 11813.88 175.35 52570.13 88888.00 2015-10-08 04:09:49.906 281 11813.95 175.41 52570.22 88888.00 2015-10-08 04:09:50.406 281 11814.05 175.39 52570.22 88888.00 2015-10-08 04:09:50.906 281 11814.13 175.37 52570.29 88888.00 2015-10-08 04:09:51.406 281 11814.18 175.41 52570.24 88888.00 2015-10-08 04:09:51.906 281 11814.23 175.32 52570.22 88888.00 2015-10-08 04:09:52.406 281 11814.30 175.26 52570.25 88888.00 2015-10-08 04:09:52.906 281 11814.33 175.22 52570.21 88888.00 2015-10-08 04:09:53.406 281 11814.47 175.21 52570.18 88888.00 2015-10-08 04:09:53.906 281 11814.63 175.17 52570.19 88888.00 2015-10-08 04:09:54.406 281 11814.80 175.13 52570.22 88888.00 2015-10-08 04:09:54.906 281 11814.89 175.06 52570.13 88888.00 2015-10-08 04:09:55.406 281 11815.06 175.15 52570.22 88888.00 2015-10-08 04:09:55.906 281 11815.11 175.10 52570.30 88888.00 2015-10-08 04:09:56.406 281 11815.18 175.10 52570.25 88888.00 2015-10-08 04:09:56.906 281 11815.27 175.05 52570.18 88888.00 2015-10-08 04:09:57.406 281 11815.36 174.92 52570.15 88888.00 2015-10-08 04:09:57.906 281 11815.50 174.93 52570.21 88888.00 2015-10-08 04:09:58.406 281 11815.64 174.89 52570.26 88888.00 2015-10-08 04:09:58.906 281 11815.68 174.93 52570.30 88888.00 2015-10-08 04:09:59.406 281 11815.76 174.86 52570.35 88888.00 2015-10-08 04:09:59.906 281 11815.88 174.83 52570.43 88888.00 2015-10-08 04:10:00.406 281 11815.99 174.74 52570.50 88888.00 2015-10-08 04:10:00.906 281 11816.08 174.68 52570.59 88888.00 2015-10-08 04:10:01.406 281 11816.17 174.75 52570.74 88888.00 2015-10-08 04:10:01.906 281 11816.25 174.78 52570.86 88888.00 2015-10-08 04:10:02.406 281 11816.33 174.81 52570.92 88888.00 2015-10-08 04:10:02.906 281 11816.34 174.79 52570.88 88888.00 2015-10-08 04:10:03.406 281 11816.47 174.82 52570.96 88888.00 2015-10-08 04:10:03.906 281 11816.60 174.71 52570.96 88888.00 2015-10-08 04:10:04.406 281 11816.68 174.67 52571.00 88888.00 2015-10-08 04:10:04.906 281 11816.76 174.68 52571.10 88888.00 2015-10-08 04:10:05.406 281 11816.70 174.65 52571.14 88888.00 2015-10-08 04:10:05.906 281 11816.73 174.66 52571.14 88888.00 2015-10-08 04:10:06.406 281 11816.78 174.62 52571.22 88888.00 2015-10-08 04:10:06.906 281 11816.84 174.60 52571.30 88888.00 2015-10-08 04:10:07.406 281 11816.87 174.60 52571.32 88888.00 2015-10-08 04:10:07.906 281 11816.79 174.60 52571.37 88888.00 2015-10-08 04:10:08.406 281 11816.81 174.56 52571.45 88888.00 2015-10-08 04:10:08.906 281 11816.81 174.56 52571.48 88888.00 2015-10-08 04:10:09.406 281 11816.83 174.59 52571.58 88888.00 2015-10-08 04:10:09.906 281 11816.84 174.62 52571.62 88888.00 2015-10-08 04:10:10.406 281 11816.88 174.56 52571.65 88888.00 2015-10-08 04:10:10.906 281 11816.83 174.62 52571.70 88888.00 2015-10-08 04:10:11.406 281 11816.78 174.58 52571.67 88888.00 2015-10-08 04:10:11.906 281 11816.78 174.60 52571.72 88888.00 2015-10-08 04:10:12.406 281 11816.77 174.68 52571.82 88888.00 2015-10-08 04:10:12.906 281 11816.76 174.65 52571.84 88888.00 2015-10-08 04:10:13.406 281 11816.67 174.69 52571.85 88888.00 2015-10-08 04:10:13.906 281 11816.66 174.67 52571.88 88888.00 2015-10-08 04:10:14.406 281 11816.69 174.68 52571.86 88888.00 2015-10-08 04:10:14.906 281 11816.70 174.77 52571.89 88888.00 2015-10-08 04:10:15.406 281 11816.70 174.79 52571.94 88888.00 2015-10-08 04:10:15.906 281 11816.78 174.94 52571.97 88888.00 2015-10-08 04:10:16.406 281 11816.91 175.11 52572.01 88888.00 2015-10-08 04:10:16.906 281 11816.92 175.12 52572.02 88888.00 2015-10-08 04:10:17.406 281 11816.94 175.15 52572.03 88888.00 2015-10-08 04:10:17.906 281 11816.99 175.18 52572.08 88888.00 2015-10-08 04:10:18.406 281 11817.09 175.29 52572.18 88888.00 2015-10-08 04:10:18.906 281 11817.14 175.37 52572.23 88888.00 2015-10-08 04:10:19.406 281 11817.16 175.36 52572.19 88888.00 2015-10-08 04:10:19.906 281 11817.13 175.46 52572.16 88888.00 2015-10-08 04:10:20.406 281 11817.26 175.44 52572.24 88888.00 2015-10-08 04:10:20.906 281 11817.34 175.40 52572.25 88888.00 2015-10-08 04:10:21.406 281 11817.37 175.51 52572.28 88888.00 2015-10-08 04:10:21.906 281 11817.46 175.68 52572.33 88888.00 2015-10-08 04:10:22.406 281 11817.48 175.68 52572.35 88888.00 2015-10-08 04:10:22.906 281 11817.60 175.62 52572.37 88888.00 2015-10-08 04:10:23.406 281 11817.69 175.63 52572.45 88888.00 2015-10-08 04:10:23.906 281 11817.75 175.60 52572.47 88888.00 2015-10-08 04:10:24.406 281 11817.79 175.58 52572.50 88888.00 2015-10-08 04:10:24.906 281 11817.82 175.60 52572.53 88888.00 2015-10-08 04:10:25.406 281 11817.91 175.61 52572.54 88888.00 2015-10-08 04:10:25.906 281 11818.01 175.62 52572.54 88888.00 2015-10-08 04:10:26.406 281 11818.08 175.61 52572.51 88888.00 2015-10-08 04:10:26.906 281 11818.12 175.55 52572.51 88888.00 2015-10-08 04:10:27.406 281 11818.22 175.45 52572.54 88888.00 2015-10-08 04:10:27.906 281 11818.30 175.42 52572.60 88888.00 2015-10-08 04:10:28.406 281 11818.33 175.42 52572.71 88888.00 2015-10-08 04:10:28.906 281 11818.42 175.44 52572.78 88888.00 2015-10-08 04:10:29.406 281 11818.49 175.42 52572.73 88888.00 2015-10-08 04:10:29.906 281 11818.50 175.35 52572.76 88888.00 2015-10-08 04:10:30.406 281 11818.52 175.30 52572.77 88888.00 2015-10-08 04:10:30.906 281 11818.53 175.16 52572.82 88888.00 2015-10-08 04:10:31.406 281 11818.58 175.12 52572.82 88888.00 2015-10-08 04:10:31.906 281 11818.62 175.03 52572.88 88888.00 2015-10-08 04:10:32.406 281 11818.70 175.06 52572.95 88888.00 2015-10-08 04:10:32.906 281 11818.80 175.02 52572.99 88888.00 2015-10-08 04:10:33.406 281 11818.87 174.88 52573.02 88888.00 2015-10-08 04:10:33.906 281 11818.94 174.88 52573.05 88888.00 2015-10-08 04:10:34.406 281 11819.03 174.84 52573.05 88888.00 2015-10-08 04:10:34.906 281 11819.11 174.77 52573.09 88888.00 2015-10-08 04:10:35.406 281 11819.26 174.69 52573.20 88888.00 2015-10-08 04:10:35.906 281 11819.35 174.58 52573.27 88888.00 2015-10-08 04:10:36.406 281 11819.36 174.55 52573.30 88888.00 2015-10-08 04:10:36.906 281 11819.44 174.50 52573.32 88888.00 2015-10-08 04:10:37.406 281 11819.48 174.47 52573.38 88888.00 2015-10-08 04:10:37.906 281 11819.49 174.47 52573.43 88888.00 2015-10-08 04:10:38.406 281 11819.56 174.37 52573.55 88888.00 2015-10-08 04:10:38.906 281 11819.56 174.35 52573.62 88888.00 2015-10-08 04:10:39.406 281 11819.55 174.26 52573.62 88888.00 2015-10-08 04:10:39.906 281 11819.51 174.23 52573.69 88888.00 2015-10-08 04:10:40.406 281 11819.56 174.23 52573.76 88888.00 2015-10-08 04:10:40.906 281 11819.63 174.19 52573.79 88888.00 2015-10-08 04:10:41.406 281 11819.60 174.19 52573.82 88888.00 2015-10-08 04:10:41.906 281 11819.59 174.18 52573.82 88888.00 2015-10-08 04:10:42.406 281 11819.55 174.14 52573.82 88888.00 2015-10-08 04:10:42.906 281 11819.50 174.05 52573.87 88888.00 2015-10-08 04:10:43.406 281 11819.56 174.04 52573.96 88888.00 2015-10-08 04:10:43.906 281 11819.58 174.11 52574.01 88888.00 2015-10-08 04:10:44.406 281 11819.51 174.09 52574.02 88888.00 2015-10-08 04:10:44.906 281 11819.47 174.10 52574.02 88888.00 2015-10-08 04:10:45.406 281 11819.46 174.10 52574.06 88888.00 2015-10-08 04:10:45.906 281 11819.41 174.09 52574.15 88888.00 2015-10-08 04:10:46.406 281 11819.40 174.07 52574.18 88888.00 2015-10-08 04:10:46.906 281 11819.38 174.16 52574.22 88888.00 2015-10-08 04:10:47.406 281 11819.36 174.11 52574.26 88888.00 2015-10-08 04:10:47.906 281 11819.39 174.06 52574.27 88888.00 2015-10-08 04:10:48.406 281 11819.40 174.10 52574.29 88888.00 2015-10-08 04:10:48.906 281 11819.40 174.14 52574.26 88888.00 2015-10-08 04:10:49.406 281 11819.38 174.18 52574.33 88888.00 2015-10-08 04:10:49.906 281 11819.38 174.16 52574.38 88888.00 2015-10-08 04:10:50.406 281 11819.32 174.16 52574.41 88888.00 2015-10-08 04:10:50.906 281 11819.24 174.10 52574.44 88888.00 2015-10-08 04:10:51.406 281 11819.22 174.19 52574.46 88888.00 2015-10-08 04:10:51.906 281 11819.18 174.18 52574.45 88888.00 2015-10-08 04:10:52.406 281 11819.14 174.26 52574.49 88888.00 2015-10-08 04:10:52.906 281 11819.12 174.21 52574.49 88888.00 2015-10-08 04:10:53.406 281 11819.09 174.28 52574.50 88888.00 2015-10-08 04:10:53.906 281 11819.11 174.37 52574.49 88888.00 2015-10-08 04:10:54.406 281 11819.04 174.42 52574.48 88888.00 2015-10-08 04:10:54.906 281 11819.01 174.45 52574.48 88888.00 2015-10-08 04:10:55.406 281 11819.03 174.42 52574.46 88888.00 2015-10-08 04:10:55.906 281 11819.03 174.47 52574.52 88888.00 2015-10-08 04:10:56.406 281 11818.96 174.47 52574.53 88888.00 2015-10-08 04:10:56.906 281 11818.96 174.48 52574.50 88888.00 2015-10-08 04:10:57.406 281 11819.03 174.45 52574.54 88888.00 2015-10-08 04:10:57.906 281 11819.11 174.44 52574.55 88888.00 2015-10-08 04:10:58.406 281 11819.16 174.42 52574.54 88888.00 2015-10-08 04:10:58.906 281 11819.23 174.52 52574.47 88888.00 2015-10-08 04:10:59.406 281 11819.29 174.57 52574.40 88888.00 2015-10-08 04:10:59.906 281 11819.28 174.53 52574.43 88888.00 2015-10-08 04:11:00.406 281 11819.30 174.49 52574.37 88888.00 2015-10-08 04:11:00.906 281 11819.36 174.55 52574.36 88888.00 2015-10-08 04:11:01.406 281 11819.48 174.52 52574.44 88888.00 2015-10-08 04:11:01.906 281 11819.63 174.46 52574.45 88888.00 2015-10-08 04:11:02.406 281 11819.71 174.47 52574.37 88888.00 2015-10-08 04:11:02.906 281 11819.81 174.43 52574.36 88888.00 2015-10-08 04:11:03.406 281 11819.82 174.37 52574.36 88888.00 2015-10-08 04:11:03.906 281 11819.91 174.36 52574.29 88888.00 2015-10-08 04:11:04.406 281 11820.07 174.35 52574.35 88888.00 2015-10-08 04:11:04.906 281 11820.23 174.35 52574.33 88888.00 2015-10-08 04:11:05.406 281 11820.43 174.39 52574.33 88888.00 2015-10-08 04:11:05.906 281 11820.51 174.38 52574.30 88888.00 2015-10-08 04:11:06.406 281 11820.64 174.33 52574.23 88888.00 2015-10-08 04:11:06.906 281 11820.85 174.37 52574.32 88888.00 2015-10-08 04:11:07.406 281 11820.98 174.34 52574.37 88888.00 2015-10-08 04:11:07.906 281 11821.04 174.24 52574.36 88888.00 2015-10-08 04:11:08.406 281 11821.19 174.20 52574.30 88888.00 2015-10-08 04:11:08.906 281 11821.28 174.20 52574.31 88888.00 2015-10-08 04:11:09.406 281 11821.41 174.20 52574.30 88888.00 2015-10-08 04:11:09.906 281 11821.48 174.17 52574.30 88888.00 2015-10-08 04:11:10.406 281 11821.65 174.16 52574.33 88888.00 2015-10-08 04:11:10.906 281 11821.73 174.19 52574.39 88888.00 2015-10-08 04:11:11.407 281 11821.77 174.16 52574.40 88888.00 2015-10-08 04:11:11.907 281 11821.77 174.09 52574.40 88888.00 2015-10-08 04:11:12.407 281 11821.79 174.05 52574.38 88888.00 2015-10-08 04:11:12.907 281 11821.82 174.04 52574.38 88888.00 2015-10-08 04:11:13.407 281 11821.77 174.05 52574.32 88888.00 2015-10-08 04:11:13.907 281 11821.82 174.04 52574.31 88888.00 2015-10-08 04:11:14.407 281 11821.85 174.01 52574.38 88888.00 2015-10-08 04:11:14.907 281 11821.87 173.94 52574.41 88888.00 2015-10-08 04:11:15.407 281 11821.96 173.89 52574.41 88888.00 2015-10-08 04:11:15.907 281 11822.02 173.80 52574.41 88888.00 2015-10-08 04:11:16.407 281 11822.07 173.76 52574.38 88888.00 2015-10-08 04:11:16.907 281 11822.10 173.82 52574.44 88888.00 2015-10-08 04:11:17.407 281 11822.16 173.85 52574.52 88888.00 2015-10-08 04:11:17.907 281 11822.21 173.80 52574.52 88888.00 2015-10-08 04:11:18.407 281 11822.27 173.79 52574.52 88888.00 2015-10-08 04:11:18.907 281 11822.35 173.75 52574.50 88888.00 2015-10-08 04:11:19.407 281 11822.39 173.70 52574.47 88888.00 2015-10-08 04:11:19.907 281 11822.45 173.69 52574.52 88888.00 2015-10-08 04:11:20.407 281 11822.51 173.68 52574.56 88888.00 2015-10-08 04:11:20.907 281 11822.48 173.69 52574.55 88888.00 2015-10-08 04:11:21.407 281 11822.57 173.72 52574.56 88888.00 2015-10-08 04:11:21.907 281 11822.57 173.82 52574.67 88888.00 2015-10-08 04:11:22.407 281 11822.57 173.86 52574.80 88888.00 2015-10-08 04:11:22.907 281 11822.60 173.80 52574.76 88888.00 2015-10-08 04:11:23.407 281 11822.62 173.84 52574.72 88888.00 2015-10-08 04:11:23.907 281 11822.64 173.88 52574.82 88888.00 2015-10-08 04:11:24.407 281 11822.66 173.91 52574.86 88888.00 2015-10-08 04:11:24.907 281 11822.69 173.89 52574.88 88888.00 2015-10-08 04:11:25.407 281 11822.66 173.85 52574.82 88888.00 2015-10-08 04:11:25.907 281 11822.75 173.78 52574.82 88888.00 2015-10-08 04:11:26.407 281 11822.77 173.79 52574.79 88888.00 2015-10-08 04:11:26.907 281 11822.81 173.88 52574.84 88888.00 2015-10-08 04:11:27.407 281 11822.86 173.85 52574.88 88888.00 2015-10-08 04:11:27.907 281 11822.88 173.85 52574.84 88888.00 2015-10-08 04:11:28.407 281 11822.83 173.86 52574.82 88888.00 2015-10-08 04:11:28.907 281 11822.88 173.94 52574.81 88888.00 2015-10-08 04:11:29.407 281 11822.90 173.86 52574.90 88888.00 2015-10-08 04:11:29.907 281 11822.88 173.84 52574.92 88888.00 2015-10-08 04:11:30.407 281 11822.86 173.85 52574.85 88888.00 2015-10-08 04:11:30.907 281 11822.80 173.77 52574.85 88888.00 2015-10-08 04:11:31.407 281 11822.82 173.80 52574.89 88888.00 2015-10-08 04:11:31.907 281 11822.83 173.77 52574.91 88888.00 2015-10-08 04:11:32.407 281 11822.79 173.70 52574.80 88888.00 2015-10-08 04:11:32.907 281 11822.81 173.78 52574.85 88888.00 2015-10-08 04:11:33.407 281 11822.82 173.76 52574.83 88888.00 2015-10-08 04:11:33.907 281 11822.80 173.72 52574.80 88888.00 2015-10-08 04:11:34.407 281 11822.75 173.72 52574.83 88888.00 2015-10-08 04:11:34.907 281 11822.84 173.76 52574.90 88888.00 2015-10-08 04:11:35.407 281 11822.81 173.74 52574.82 88888.00 2015-10-08 04:11:35.907 281 11822.78 173.70 52574.73 88888.00 2015-10-08 04:11:36.407 281 11822.78 173.60 52574.72 88888.00 2015-10-08 04:11:36.907 281 11822.84 173.55 52574.71 88888.00 2015-10-08 04:11:37.407 281 11822.84 173.47 52574.70 88888.00 2015-10-08 04:11:37.907 281 11822.89 173.53 52574.70 88888.00 2015-10-08 04:11:38.407 281 11822.97 173.52 52574.68 88888.00 2015-10-08 04:11:38.907 281 11823.13 173.46 52574.68 88888.00 2015-10-08 04:11:39.407 281 11823.13 173.42 52574.66 88888.00 2015-10-08 04:11:39.907 281 11823.18 173.34 52574.63 88888.00 2015-10-08 04:11:40.407 281 11823.23 173.34 52574.68 88888.00 2015-10-08 04:11:40.907 281 11823.26 173.31 52574.61 88888.00 2015-10-08 04:11:41.407 281 11823.41 173.20 52574.50 88888.00 2015-10-08 04:11:41.907 281 11823.52 173.23 52574.52 88888.00 2015-10-08 04:11:42.407 281 11823.59 173.22 52574.56 88888.00 2015-10-08 04:11:42.907 281 11823.70 173.28 52574.50 88888.00 2015-10-08 04:11:43.407 281 11823.75 173.26 52574.46 88888.00 2015-10-08 04:11:43.907 281 11823.84 173.10 52574.43 88888.00 2015-10-08 04:11:44.407 281 11823.89 172.99 52574.39 88888.00 2015-10-08 04:11:44.907 281 11823.96 173.02 52574.39 88888.00 2015-10-08 04:11:45.407 281 11823.98 173.00 52574.39 88888.00 2015-10-08 04:11:45.907 281 11824.00 172.94 52574.31 88888.00 2015-10-08 04:11:46.407 281 11823.96 172.84 52574.22 88888.00 2015-10-08 04:11:46.907 281 11824.05 172.77 52574.21 88888.00 2015-10-08 04:11:47.407 281 11824.10 172.75 52574.26 88888.00 2015-10-08 04:11:47.907 281 11824.16 172.72 52574.19 88888.00 2015-10-08 04:11:48.407 281 11824.23 172.59 52574.18 88888.00 2015-10-08 04:11:48.907 281 11824.30 172.53 52574.19 88888.00 2015-10-08 04:11:49.407 281 11824.45 172.55 52574.23 88888.00 2015-10-08 04:11:49.907 281 11824.50 172.54 52574.24 88888.00 2015-10-08 04:11:50.407 281 11824.47 172.50 52574.26 88888.00 2015-10-08 04:11:50.907 281 11824.51 172.39 52574.24 88888.00 2015-10-08 04:11:51.407 281 11824.51 172.26 52574.22 88888.00 2015-10-08 04:11:51.907 281 11824.53 172.17 52574.22 88888.00 2015-10-08 04:11:52.407 281 11824.55 172.07 52574.22 88888.00 2015-10-08 04:11:52.907 281 11824.62 172.05 52574.20 88888.00 2015-10-08 04:11:53.407 281 11824.56 171.95 52574.15 88888.00 2015-10-08 04:11:53.907 281 11824.55 171.81 52574.14 88888.00 2015-10-08 04:11:54.407 281 11824.60 171.71 52574.13 88888.00 2015-10-08 04:11:54.907 281 11824.67 171.71 52574.17 88888.00 2015-10-08 04:11:55.407 281 11824.70 171.72 52574.14 88888.00 2015-10-08 04:11:55.907 281 11824.65 171.65 52574.09 88888.00 2015-10-08 04:11:56.407 281 11824.70 171.69 52574.15 88888.00 2015-10-08 04:11:56.907 281 11824.81 171.62 52574.17 88888.00 2015-10-08 04:11:57.407 281 11824.79 171.53 52574.09 88888.00 2015-10-08 04:11:57.907 281 11824.74 171.50 52574.08 88888.00 2015-10-08 04:11:58.407 281 11824.75 171.39 52574.12 88888.00 2015-10-08 04:11:58.907 281 11824.79 171.37 52574.20 88888.00 2015-10-08 04:11:59.407 281 11824.86 171.34 52574.15 88888.00 2015-10-08 04:11:59.907 281 11824.80 171.28 52574.09 88888.00 2015-10-08 04:12:00.407 281 11824.77 171.22 52574.14 88888.00 2015-10-08 04:12:00.907 281 11824.75 171.15 52574.12 88888.00 2015-10-08 04:12:01.407 281 11824.71 171.17 52574.06 88888.00 2015-10-08 04:12:01.907 281 11824.71 171.06 52574.03 88888.00 2015-10-08 04:12:02.407 281 11824.74 171.07 52574.11 88888.00 2015-10-08 04:12:02.907 281 11824.79 170.98 52574.13 88888.00 2015-10-08 04:12:03.407 281 11824.76 170.95 52574.10 88888.00 2015-10-08 04:12:03.907 281 11824.80 170.90 52574.05 88888.00 2015-10-08 04:12:04.407 281 11824.79 170.84 52574.00 88888.00 2015-10-08 04:12:04.907 281 11824.80 170.72 52573.95 88888.00 2015-10-08 04:12:05.407 281 11824.83 170.69 52573.89 88888.00 2015-10-08 04:12:05.907 281 11824.90 170.71 52573.93 88888.00 2015-10-08 04:12:06.407 281 11824.88 170.67 52574.00 88888.00 2015-10-08 04:12:06.907 281 11824.91 170.67 52573.97 88888.00 2015-10-08 04:12:07.407 281 11824.91 170.60 52573.89 88888.00 2015-10-08 04:12:07.907 281 11824.99 170.59 52573.92 88888.00 2015-10-08 04:12:08.407 281 11825.06 170.55 52573.89 88888.00 2015-10-08 04:12:08.907 281 11825.05 170.51 52573.86 88888.00 2015-10-08 04:12:09.407 281 11825.03 170.48 52573.87 88888.00 2015-10-08 04:12:09.907 281 11825.08 170.50 52573.83 88888.00 2015-10-08 04:12:10.407 281 11825.19 170.52 52573.79 88888.00 2015-10-08 04:12:10.907 281 11825.28 170.56 52573.76 88888.00 2015-10-08 04:12:11.407 281 11825.29 170.51 52573.75 88888.00 2015-10-08 04:12:11.907 281 11825.35 170.46 52573.80 88888.00 2015-10-08 04:12:12.407 281 11825.44 170.47 52573.88 88888.00 2015-10-08 04:12:12.907 281 11825.45 170.42 52573.82 88888.00 2015-10-08 04:12:13.407 281 11825.55 170.35 52573.77 88888.00 2015-10-08 04:12:13.907 281 11825.70 170.36 52573.75 88888.00 2015-10-08 04:12:14.407 281 11825.74 170.32 52573.69 88888.00 2015-10-08 04:12:14.907 281 11825.88 170.30 52573.73 88888.00 2015-10-08 04:12:15.407 281 11826.00 170.31 52573.73 88888.00 2015-10-08 04:12:15.907 281 11826.06 170.32 52573.67 88888.00 2015-10-08 04:12:16.407 281 11826.07 170.39 52573.65 88888.00 2015-10-08 04:12:16.907 281 11826.11 170.38 52573.61 88888.00 2015-10-08 04:12:17.407 281 11825.99 170.27 52573.56 88888.00 2015-10-08 04:12:17.907 281 11826.06 170.27 52573.52 88888.00 2015-10-08 04:12:18.407 281 11826.20 170.28 52573.56 88888.00 2015-10-08 04:12:18.907 281 11826.28 170.19 52573.61 88888.00 2015-10-08 04:12:19.407 281 11826.33 170.13 52573.58 88888.00 2015-10-08 04:12:19.907 281 11826.46 170.13 52573.51 88888.00 2015-10-08 04:12:20.407 281 11826.52 170.03 52573.51 88888.00 2015-10-08 04:12:20.907 281 11826.57 170.02 52573.50 88888.00 2015-10-08 04:12:21.407 281 11826.63 169.98 52573.48 88888.00 2015-10-08 04:12:21.907 281 11826.67 170.01 52573.50 88888.00 2015-10-08 04:12:22.407 281 11826.68 170.02 52573.48 88888.00 2015-10-08 04:12:22.907 281 11826.64 170.02 52573.48 88888.00 2015-10-08 04:12:23.407 281 11826.68 169.96 52573.48 88888.00 2015-10-08 04:12:23.907 281 11826.83 170.00 52573.44 88888.00 2015-10-08 04:12:24.407 281 11826.79 169.91 52573.39 88888.00 2015-10-08 04:12:24.907 281 11826.81 169.82 52573.38 88888.00 2015-10-08 04:12:25.407 281 11826.96 169.87 52573.41 88888.00 2015-10-08 04:12:25.907 281 11827.07 169.81 52573.38 88888.00 2015-10-08 04:12:26.407 281 11827.16 169.71 52573.35 88888.00 2015-10-08 04:12:26.907 281 11827.12 169.60 52573.35 88888.00 2015-10-08 04:12:27.407 281 11827.17 169.55 52573.38 88888.00 2015-10-08 04:12:27.907 281 11827.29 169.50 52573.33 88888.00 2015-10-08 04:12:28.407 281 11827.33 169.42 52573.32 88888.00 2015-10-08 04:12:28.907 281 11827.34 169.40 52573.38 88888.00 2015-10-08 04:12:29.407 281 11827.33 169.33 52573.30 88888.00 2015-10-08 04:12:29.907 281 11827.37 169.27 52573.33 88888.00 2015-10-08 04:12:30.407 281 11827.37 169.17 52573.30 88888.00 2015-10-08 04:12:30.907 281 11827.39 169.12 52573.33 88888.00 2015-10-08 04:12:31.407 281 11827.51 169.09 52573.34 88888.00 2015-10-08 04:12:31.907 281 11827.55 169.00 52573.31 88888.00 2015-10-08 04:12:32.407 281 11827.52 168.91 52573.25 88888.00 2015-10-08 04:12:32.907 281 11827.51 168.75 52573.21 88888.00 2015-10-08 04:12:33.407 281 11827.45 168.62 52573.18 88888.00 2015-10-08 04:12:33.907 281 11827.45 168.46 52573.12 88888.00 2015-10-08 04:12:34.407 281 11827.43 168.32 52573.07 88888.00 2015-10-08 04:12:34.907 281 11827.44 168.23 52573.05 88888.00 2015-10-08 04:12:35.407 281 11827.38 168.17 52573.08 88888.00 2015-10-08 04:12:35.907 281 11827.42 168.10 52573.17 88888.00 2015-10-08 04:12:36.407 281 11827.49 168.07 52573.13 88888.00 2015-10-08 04:12:36.907 281 11827.49 167.94 52573.13 88888.00 2015-10-08 04:12:37.407 281 11827.48 167.70 52573.09 88888.00 2015-10-08 04:12:37.907 281 11827.48 167.62 52573.07 88888.00 2015-10-08 04:12:38.407 281 11827.54 167.49 52573.08 88888.00 2015-10-08 04:12:38.907 281 11827.51 167.35 52573.03 88888.00 2015-10-08 04:12:39.407 281 11827.51 167.19 52572.97 88888.00 2015-10-08 04:12:39.907 281 11827.47 167.06 52572.98 88888.00 2015-10-08 04:12:40.407 281 11827.58 166.91 52572.96 88888.00 2015-10-08 04:12:40.907 281 11827.57 166.75 52572.95 88888.00 2015-10-08 04:12:41.407 281 11827.58 166.70 52572.97 88888.00 2015-10-08 04:12:41.907 281 11827.57 166.53 52572.96 88888.00 2015-10-08 04:12:42.407 281 11827.56 166.36 52572.91 88888.00 2015-10-08 04:12:42.907 281 11827.54 166.21 52572.87 88888.00 2015-10-08 04:12:43.407 281 11827.40 166.05 52572.80 88888.00 2015-10-08 04:12:43.907 281 11827.34 165.92 52572.74 88888.00 2015-10-08 04:12:44.407 281 11827.25 165.77 52572.73 88888.00 2015-10-08 04:12:44.907 281 11827.22 165.65 52572.76 88888.00 2015-10-08 04:12:45.407 281 11827.16 165.55 52572.68 88888.00 2015-10-08 04:12:45.907 281 11827.07 165.44 52572.59 88888.00 2015-10-08 04:12:46.407 281 11826.92 165.24 52572.50 88888.00 2015-10-08 04:12:46.907 281 11826.78 165.07 52572.50 88888.00 2015-10-08 04:12:47.407 281 11826.68 164.89 52572.53 88888.00 2015-10-08 04:12:47.907 281 11826.61 164.75 52572.51 88888.00 2015-10-08 04:12:48.407 281 11826.51 164.62 52572.46 88888.00 2015-10-08 04:12:48.907 281 11826.40 164.44 52572.39 88888.00 2015-10-08 04:12:49.407 281 11826.31 164.25 52572.37 88888.00 2015-10-08 04:12:49.907 281 11826.35 164.08 52572.34 88888.00 2015-10-08 04:12:50.407 281 11826.29 163.97 52572.29 88888.00 2015-10-08 04:12:50.907 281 11826.28 163.81 52572.24 88888.00 2015-10-08 04:12:51.407 281 11826.28 163.64 52572.19 88888.00 2015-10-08 04:12:51.907 281 11826.21 163.44 52572.15 88888.00 2015-10-08 04:12:52.407 281 11826.15 163.25 52572.08 88888.00 2015-10-08 04:12:52.907 281 11826.05 163.12 52572.02 88888.00 2015-10-08 04:12:53.407 281 11826.00 163.03 52571.98 88888.00 2015-10-08 04:12:53.907 281 11825.93 162.89 52571.99 88888.00 2015-10-08 04:12:54.407 281 11825.80 162.70 52571.98 88888.00 2015-10-08 04:12:54.907 281 11825.76 162.56 52571.97 88888.00 2015-10-08 04:12:55.407 281 11825.61 162.42 52571.85 88888.00 2015-10-08 04:12:55.907 281 11825.61 162.26 52571.80 88888.00 2015-10-08 04:12:56.407 281 11825.52 162.09 52571.74 88888.00 2015-10-08 04:12:56.907 281 11825.50 162.00 52571.68 88888.00 2015-10-08 04:12:57.407 281 11825.50 161.89 52571.65 88888.00 2015-10-08 04:12:57.907 281 11825.41 161.78 52571.62 88888.00 2015-10-08 04:12:58.407 281 11825.35 161.63 52571.53 88888.00 2015-10-08 04:12:58.907 281 11825.24 161.53 52571.45 88888.00 2015-10-08 04:12:59.407 281 11825.18 161.40 52571.29 88888.00 2015-10-08 04:12:59.907 281 11825.26 161.36 52571.29 88888.00 2015-10-08 04:13:00.407 281 11825.27 161.26 52571.32 88888.00 2015-10-08 04:13:00.907 281 11825.23 161.17 52571.31 88888.00 2015-10-08 04:13:01.407 281 11825.23 161.07 52571.28 88888.00 2015-10-08 04:13:01.907 281 11825.23 161.00 52571.20 88888.00 2015-10-08 04:13:02.407 281 11825.19 160.91 52571.12 88888.00 2015-10-08 04:13:02.907 281 11825.19 160.84 52571.01 88888.00 2015-10-08 04:13:03.407 281 11825.24 160.79 52570.94 88888.00 2015-10-08 04:13:03.907 281 11825.21 160.68 52570.86 88888.00 2015-10-08 04:13:04.407 281 11825.21 160.60 52570.79 88888.00 2015-10-08 04:13:04.907 281 11825.26 160.57 52570.75 88888.00 2015-10-08 04:13:05.407 281 11825.32 160.50 52570.65 88888.00 2015-10-08 04:13:05.907 281 11825.41 160.47 52570.62 88888.00 2015-10-08 04:13:06.407 281 11825.28 160.42 52570.56 88888.00 2015-10-08 04:13:06.907 281 11825.30 160.47 52570.54 88888.00 2015-10-08 04:13:07.407 281 11825.38 160.49 52570.54 88888.00 2015-10-08 04:13:07.907 281 11825.41 160.49 52570.43 88888.00 2015-10-08 04:13:08.407 281 11825.41 160.50 52570.43 88888.00 2015-10-08 04:13:08.907 281 11825.34 160.49 52570.41 88888.00 2015-10-08 04:13:09.407 281 11825.44 160.51 52570.39 88888.00 2015-10-08 04:13:09.907 281 11825.50 160.50 52570.38 88888.00 2015-10-08 04:13:10.407 281 11825.56 160.53 52570.32 88888.00 2015-10-08 04:13:10.907 281 11825.53 160.54 52570.27 88888.00 2015-10-08 04:13:11.407 281 11825.56 160.62 52570.16 88888.00 2015-10-08 04:13:11.907 281 11825.62 160.69 52570.19 88888.00 2015-10-08 04:13:12.407 281 11825.70 160.73 52570.18 88888.00 2015-10-08 04:13:12.907 281 11825.82 160.83 52570.18 88888.00 2015-10-08 04:13:13.407 281 11825.90 160.99 52570.19 88888.00 2015-10-08 04:13:13.907 281 11826.00 161.01 52570.16 88888.00 2015-10-08 04:13:14.407 281 11826.05 161.10 52570.16 88888.00 2015-10-08 04:13:14.907 281 11826.16 161.17 52570.21 88888.00 2015-10-08 04:13:15.407 281 11826.29 161.24 52570.22 88888.00 2015-10-08 04:13:15.907 281 11826.47 161.36 52570.30 88888.00 2015-10-08 04:13:16.407 281 11826.57 161.44 52570.31 88888.00 2015-10-08 04:13:16.907 281 11826.67 161.48 52570.31 88888.00 2015-10-08 04:13:17.407 281 11826.84 161.58 52570.36 88888.00 2015-10-08 04:13:17.907 281 11827.00 161.58 52570.39 88888.00 2015-10-08 04:13:18.407 281 11827.13 161.71 52570.39 88888.00 2015-10-08 04:13:18.907 281 11827.30 161.74 52570.45 88888.00 2015-10-08 04:13:19.407 281 11827.42 161.80 52570.53 88888.00 2015-10-08 04:13:19.907 281 11827.47 161.83 52570.50 88888.00 2015-10-08 04:13:20.407 281 11827.63 161.77 52570.47 88888.00 2015-10-08 04:13:20.907 281 11827.88 161.88 52570.58 88888.00 2015-10-08 04:13:21.407 281 11827.99 161.96 52570.69 88888.00 2015-10-08 04:13:21.907 281 11828.13 162.06 52570.77 88888.00 2015-10-08 04:13:22.407 281 11828.39 162.15 52570.83 88888.00 2015-10-08 04:13:22.907 281 11828.63 162.21 52570.92 88888.00 2015-10-08 04:13:23.407 281 11828.80 162.12 52570.98 88888.00 2015-10-08 04:13:23.907 281 11828.84 162.06 52571.00 88888.00 2015-10-08 04:13:24.407 281 11828.95 162.05 52571.02 88888.00 2015-10-08 04:13:24.907 281 11829.10 162.09 52571.05 88888.00 2015-10-08 04:13:25.407 281 11829.12 162.06 52571.09 88888.00 2015-10-08 04:13:25.907 281 11829.10 161.99 52571.12 88888.00 2015-10-08 04:13:26.407 281 11829.16 161.92 52571.22 88888.00 2015-10-08 04:13:26.907 281 11829.26 161.87 52571.30 88888.00 2015-10-08 04:13:27.407 281 11829.26 161.77 52571.41 88888.00 2015-10-08 04:13:27.907 281 11829.26 161.66 52571.50 88888.00 2015-10-08 04:13:28.407 281 11829.22 161.59 52571.48 88888.00 2015-10-08 04:13:28.907 281 11829.27 161.48 52571.56 88888.00 2015-10-08 04:13:29.407 281 11829.27 161.37 52571.63 88888.00 2015-10-08 04:13:29.907 281 11829.24 161.32 52571.64 88888.00 2015-10-08 04:13:30.407 281 11829.23 161.15 52571.66 88888.00 2015-10-08 04:13:30.907 281 11829.20 160.95 52571.64 88888.00 2015-10-08 04:13:31.407 281 11829.12 160.77 52571.56 88888.00 2015-10-08 04:13:31.907 281 11829.06 160.64 52571.58 88888.00 2015-10-08 04:13:32.407 281 11829.14 160.59 52571.71 88888.00 2015-10-08 04:13:32.907 281 11829.24 160.47 52571.76 88888.00 2015-10-08 04:13:33.407 281 11829.21 160.29 52571.81 88888.00 2015-10-08 04:13:33.907 281 11829.19 160.18 52571.83 88888.00 2015-10-08 04:13:34.407 281 11829.14 159.94 52571.83 88888.00 2015-10-08 04:13:34.907 281 11829.06 159.77 52571.85 88888.00 2015-10-08 04:13:35.407 281 11829.07 159.61 52571.83 88888.00 2015-10-08 04:13:35.907 281 11829.07 159.43 52571.84 88888.00 2015-10-08 04:13:36.407 281 11829.07 159.26 52571.86 88888.00 2015-10-08 04:13:36.907 281 11829.01 159.07 52571.85 88888.00 2015-10-08 04:13:37.407 281 11828.95 158.87 52571.85 88888.00 2015-10-08 04:13:37.907 281 11828.86 158.67 52571.86 88888.00 2015-10-08 04:13:38.407 281 11828.79 158.43 52571.82 88888.00 2015-10-08 04:13:38.907 281 11828.70 158.16 52571.82 88888.00 2015-10-08 04:13:39.407 281 11828.67 157.98 52571.86 88888.00 2015-10-08 04:13:39.907 281 11828.58 157.77 52571.85 88888.00 2015-10-08 04:13:40.407 281 11828.47 157.51 52571.80 88888.00 2015-10-08 04:13:40.907 281 11828.35 157.32 52571.76 88888.00 2015-10-08 04:13:41.407 281 11828.19 157.03 52571.73 88888.00 2015-10-08 04:13:41.907 281 11828.14 156.85 52571.72 88888.00 2015-10-08 04:13:42.407 281 11828.01 156.67 52571.74 88888.00 2015-10-08 04:13:42.907 281 11827.87 156.46 52571.72 88888.00 2015-10-08 04:13:43.407 281 11827.77 156.26 52571.64 88888.00 2015-10-08 04:13:43.907 281 11827.66 155.98 52571.56 88888.00 2015-10-08 04:13:44.407 281 11827.58 155.76 52571.57 88888.00 2015-10-08 04:13:44.907 281 11827.57 155.60 52571.54 88888.00 2015-10-08 04:13:45.407 281 11827.49 155.41 52571.47 88888.00 2015-10-08 04:13:45.907 281 11827.42 155.28 52571.38 88888.00 2015-10-08 04:13:46.407 281 11827.33 155.10 52571.28 88888.00 2015-10-08 04:13:46.907 281 11827.31 154.96 52571.31 88888.00 2015-10-08 04:13:47.407 281 11827.22 154.81 52571.26 88888.00 2015-10-08 04:13:47.907 281 11827.18 154.69 52571.22 88888.00 2015-10-08 04:13:48.407 281 11827.11 154.71 52571.20 88888.00 2015-10-08 04:13:48.907 281 11826.98 154.59 52571.11 88888.00 2015-10-08 04:13:49.407 281 11826.81 154.40 52571.05 88888.00 2015-10-08 04:13:49.907 281 11826.68 154.29 52570.95 88888.00 2015-10-08 04:13:50.407 281 11826.56 154.19 52570.93 88888.00 2015-10-08 04:13:50.907 281 11826.47 154.12 52570.82 88888.00 2015-10-08 04:13:51.407 281 11826.37 154.14 52570.68 88888.00 2015-10-08 04:13:51.907 281 11826.37 154.14 52570.75 88888.00 2015-10-08 04:13:52.407 281 11826.37 154.27 52570.77 88888.00 2015-10-08 04:13:52.907 281 11826.31 154.36 52570.76 88888.00 2015-10-08 04:13:53.407 281 11826.22 154.38 52570.76 88888.00 2015-10-08 04:13:53.907 281 11826.11 154.38 52570.65 88888.00 2015-10-08 04:13:54.407 281 11825.94 154.38 52570.59 88888.00 2015-10-08 04:13:54.907 281 11825.88 154.51 52570.62 88888.00 2015-10-08 04:13:55.407 281 11825.96 154.58 52570.66 88888.00 2015-10-08 04:13:55.907 281 11825.96 154.67 52570.68 88888.00 2015-10-08 04:13:56.407 281 11825.91 154.68 52570.60 88888.00 2015-10-08 04:13:56.907 281 11825.95 154.77 52570.56 88888.00 2015-10-08 04:13:57.407 281 11825.93 154.89 52570.50 88888.00 2015-10-08 04:13:57.907 281 11825.99 154.96 52570.45 88888.00 2015-10-08 04:13:58.407 281 11825.98 155.04 52570.49 88888.00 2015-10-08 04:13:58.907 281 11826.08 155.07 52570.51 88888.00 2015-10-08 04:13:59.407 281 11826.21 155.14 52570.48 88888.00 2015-10-08 04:13:59.907 281 11826.29 155.16 52570.48 88888.00 2015-10-08 04:14:00.407 281 11826.37 155.20 52570.47 88888.00 2015-10-08 04:14:00.907 281 11826.52 155.40 52570.49 88888.00 2015-10-08 04:14:01.408 281 11826.67 155.46 52570.49 88888.00 2015-10-08 04:14:01.908 281 11826.74 155.47 52570.51 88888.00 2015-10-08 04:14:02.408 281 11826.87 155.54 52570.52 88888.00 2015-10-08 04:14:02.908 281 11826.94 155.63 52570.49 88888.00 2015-10-08 04:14:03.408 281 11827.13 155.69 52570.47 88888.00 2015-10-08 04:14:03.908 281 11827.27 155.68 52570.44 88888.00 2015-10-08 04:14:04.408 281 11827.35 155.67 52570.40 88888.00 2015-10-08 04:14:04.908 281 11827.43 155.67 52570.35 88888.00 2015-10-08 04:14:05.408 281 11827.55 155.65 52570.38 88888.00 2015-10-08 04:14:05.908 281 11827.73 155.68 52570.42 88888.00 2015-10-08 04:14:06.408 281 11827.81 155.72 52570.42 88888.00 2015-10-08 04:14:06.908 281 11827.92 155.69 52570.43 88888.00 2015-10-08 04:14:07.408 281 11828.10 155.69 52570.51 88888.00 2015-10-08 04:14:07.908 281 11828.19 155.72 52570.56 88888.00 2015-10-08 04:14:08.408 281 11828.27 155.72 52570.58 88888.00 2015-10-08 04:14:08.908 281 11828.42 155.67 52570.60 88888.00 2015-10-08 04:14:09.408 281 11828.57 155.59 52570.60 88888.00 2015-10-08 04:14:09.908 281 11828.66 155.55 52570.59 88888.00 2015-10-08 04:14:10.408 281 11828.81 155.53 52570.68 88888.00 2015-10-08 04:14:10.908 281 11828.93 155.50 52570.71 88888.00 2015-10-08 04:14:11.408 281 11829.04 155.40 52570.66 88888.00 2015-10-08 04:14:11.908 281 11829.13 155.31 52570.74 88888.00 2015-10-08 04:14:12.408 281 11829.32 155.25 52570.73 88888.00 2015-10-08 04:14:12.908 281 11829.42 155.19 52570.76 88888.00 2015-10-08 04:14:13.408 281 11829.48 155.17 52570.80 88888.00 2015-10-08 04:14:13.908 281 11829.62 155.11 52570.92 88888.00 2015-10-08 04:14:14.408 281 11829.74 155.00 52571.02 88888.00 2015-10-08 04:14:14.908 281 11829.73 154.80 52570.96 88888.00 2015-10-08 04:14:15.408 281 11829.86 154.79 52571.00 88888.00 2015-10-08 04:14:15.908 281 11829.97 154.73 52571.09 88888.00 2015-10-08 04:14:16.408 281 11830.02 154.73 52571.12 88888.00 2015-10-08 04:14:16.908 281 11830.01 154.56 52571.20 88888.00 2015-10-08 04:14:17.408 281 11830.14 154.47 52571.24 88888.00 2015-10-08 04:14:17.908 281 11830.19 154.39 52571.27 88888.00 2015-10-08 04:14:18.408 281 11830.23 154.33 52571.33 88888.00 2015-10-08 04:14:18.908 281 11830.20 154.27 52571.33 88888.00 2015-10-08 04:14:19.408 281 11830.25 154.22 52571.45 88888.00 2015-10-08 04:14:19.908 281 11830.25 154.10 52571.49 88888.00 2015-10-08 04:14:20.408 281 11830.35 154.03 52571.65 88888.00 2015-10-08 04:14:20.908 281 11830.37 153.92 52571.67 88888.00 2015-10-08 04:14:21.408 281 11830.42 153.81 52571.66 88888.00 2015-10-08 04:14:21.908 281 11830.46 153.76 52571.62 88888.00 2015-10-08 04:14:22.408 281 11830.45 153.65 52571.65 88888.00 2015-10-08 04:14:22.908 281 11830.53 153.59 52571.72 88888.00 2015-10-08 04:14:23.408 281 11830.49 153.53 52571.72 88888.00 2015-10-08 04:14:23.908 281 11830.49 153.41 52571.77 88888.00 2015-10-08 04:14:24.408 281 11830.49 153.34 52571.84 88888.00 2015-10-08 04:14:24.908 281 11830.58 153.33 52571.85 88888.00 2015-10-08 04:14:25.408 281 11830.51 153.28 52571.90 88888.00 2015-10-08 04:14:25.908 281 11830.45 153.20 52571.99 88888.00 2015-10-08 04:14:26.408 281 11830.38 153.21 52571.98 88888.00 2015-10-08 04:14:26.908 281 11830.34 153.18 52571.94 88888.00 2015-10-08 04:14:27.408 281 11830.25 153.01 52571.95 88888.00 2015-10-08 04:14:27.908 281 11830.10 153.03 52571.98 88888.00 2015-10-08 04:14:28.408 281 11830.02 153.01 52572.06 88888.00 2015-10-08 04:14:28.908 281 11829.97 153.08 52572.06 88888.00 2015-10-08 04:14:29.408 281 11829.94 153.05 52572.02 88888.00 2015-10-08 04:14:29.908 281 11829.92 153.03 52572.01 88888.00 2015-10-08 04:14:30.408 281 11829.82 153.10 52572.04 88888.00 2015-10-08 04:14:30.908 281 11829.80 153.11 52572.08 88888.00 2015-10-08 04:14:31.408 281 11829.62 153.03 52572.01 88888.00 2015-10-08 04:14:31.908 281 11829.49 152.94 52572.00 88888.00 2015-10-08 04:14:32.408 281 11829.44 152.97 52572.00 88888.00 2015-10-08 04:14:32.908 281 11829.44 152.96 52571.98 88888.00 2015-10-08 04:14:33.408 281 11829.40 152.97 52571.99 88888.00 2015-10-08 04:14:33.908 281 11829.31 152.92 52571.97 88888.00 2015-10-08 04:14:34.408 281 11829.28 152.94 52571.93 88888.00 2015-10-08 04:14:34.908 281 11829.28 152.95 52571.95 88888.00 2015-10-08 04:14:35.408 281 11829.24 152.96 52571.94 88888.00 2015-10-08 04:14:35.908 281 11829.26 152.99 52571.94 88888.00 2015-10-08 04:14:36.408 281 11829.30 152.97 52571.99 88888.00 2015-10-08 04:14:36.908 281 11829.31 152.94 52571.95 88888.00 2015-10-08 04:14:37.408 281 11829.29 152.91 52571.90 88888.00 2015-10-08 04:14:37.908 281 11829.20 152.88 52571.84 88888.00 2015-10-08 04:14:38.408 281 11829.20 152.89 52571.82 88888.00 2015-10-08 04:14:38.908 281 11829.24 152.83 52571.80 88888.00 2015-10-08 04:14:39.408 281 11829.27 152.76 52571.80 88888.00 2015-10-08 04:14:39.908 281 11829.19 152.69 52571.76 88888.00 2015-10-08 04:14:40.408 281 11829.19 152.70 52571.80 88888.00 2015-10-08 04:14:40.908 281 11829.18 152.68 52571.72 88888.00 2015-10-08 04:14:41.408 281 11829.28 152.68 52571.66 88888.00 2015-10-08 04:14:41.908 281 11829.32 152.74 52571.77 88888.00 2015-10-08 04:14:42.408 281 11829.42 152.65 52571.75 88888.00 2015-10-08 04:14:42.908 281 11829.48 152.55 52571.74 88888.00 2015-10-08 04:14:43.408 281 11829.55 152.39 52571.70 88888.00 2015-10-08 04:14:43.908 281 11829.58 152.28 52571.71 88888.00 2015-10-08 04:14:44.408 281 11829.74 152.31 52571.73 88888.00 2015-10-08 04:14:44.908 281 11829.85 152.23 52571.71 88888.00 2015-10-08 04:14:45.408 281 11829.92 152.20 52571.66 88888.00 2015-10-08 04:14:45.908 281 11830.00 152.12 52571.68 88888.00 2015-10-08 04:14:46.408 281 11830.06 151.96 52571.64 88888.00 2015-10-08 04:14:46.908 281 11830.16 151.87 52571.65 88888.00 2015-10-08 04:14:47.408 281 11830.23 151.76 52571.65 88888.00 2015-10-08 04:14:47.908 281 11830.25 151.69 52571.65 88888.00 2015-10-08 04:14:48.408 281 11830.38 151.62 52571.67 88888.00 2015-10-08 04:14:48.908 281 11830.43 151.52 52571.73 88888.00 2015-10-08 04:14:49.408 281 11830.59 151.48 52571.81 88888.00 2015-10-08 04:14:49.908 281 11830.62 151.38 52571.79 88888.00 2015-10-08 04:14:50.408 281 11830.67 151.29 52571.80 88888.00 2015-10-08 04:14:50.908 281 11830.77 151.20 52571.91 88888.00 2015-10-08 04:14:51.408 281 11830.85 151.14 52572.01 88888.00 2015-10-08 04:14:51.908 281 11830.91 150.98 52571.95 88888.00 2015-10-08 04:14:52.408 281 11830.94 150.80 52571.94 88888.00 2015-10-08 04:14:52.908 281 11830.97 150.61 52572.03 88888.00 2015-10-08 04:14:53.408 281 11831.02 150.42 52572.02 88888.00 2015-10-08 04:14:53.908 281 11831.03 150.25 52572.01 88888.00 2015-10-08 04:14:54.408 281 11831.02 150.10 52572.03 88888.00 2015-10-08 04:14:54.908 281 11831.06 150.01 52572.07 88888.00 2015-10-08 04:14:55.408 281 11831.20 149.97 52572.18 88888.00 2015-10-08 04:14:55.908 281 11831.20 149.87 52572.25 88888.00 2015-10-08 04:14:56.408 281 11831.26 149.76 52572.28 88888.00 2015-10-08 04:14:56.908 281 11831.33 149.69 52572.38 88888.00 2015-10-08 04:14:57.408 281 11831.35 149.55 52572.38 88888.00 2015-10-08 04:14:57.908 281 11831.30 149.42 52572.41 88888.00 2015-10-08 04:14:58.408 281 11831.25 149.27 52572.43 88888.00 2015-10-08 04:14:58.908 281 11831.22 149.14 52572.43 88888.00 2015-10-08 04:14:59.408 281 11831.21 149.08 52572.46 88888.00 2015-10-08 04:14:59.908 281 11831.17 149.00 52572.47 88888.00 2015-10-08 04:15:00.408 281 11830.98 148.89 52572.51 88888.00 2015-10-08 04:15:00.908 281 11830.89 148.84 52572.52 88888.00 2015-10-08 04:15:01.408 281 11830.79 148.72 52572.58 88888.00 2015-10-08 04:15:01.908 281 11830.69 148.66 52572.58 88888.00 2015-10-08 04:15:02.408 281 11830.59 148.59 52572.56 88888.00 2015-10-08 04:15:02.908 281 11830.54 148.55 52572.58 88888.00 2015-10-08 04:15:03.408 281 11830.47 148.52 52572.62 88888.00 2015-10-08 04:15:03.908 281 11830.41 148.45 52572.63 88888.00 2015-10-08 04:15:04.408 281 11830.40 148.40 52572.61 88888.00 2015-10-08 04:15:04.908 281 11830.40 148.37 52572.63 88888.00 2015-10-08 04:15:05.408 281 11830.28 148.31 52572.60 88888.00 2015-10-08 04:15:05.908 281 11830.27 148.29 52572.59 88888.00 2015-10-08 04:15:06.408 281 11830.28 148.30 52572.60 88888.00 2015-10-08 04:15:06.908 281 11830.25 148.33 52572.62 88888.00 2015-10-08 04:15:07.408 281 11830.24 148.30 52572.61 88888.00 2015-10-08 04:15:07.908 281 11830.15 148.30 52572.55 88888.00 2015-10-08 04:15:08.408 281 11830.05 148.33 52572.55 88888.00 2015-10-08 04:15:08.908 281 11830.01 148.36 52572.54 88888.00 2015-10-08 04:15:09.408 281 11829.94 148.38 52572.52 88888.00 2015-10-08 04:15:09.908 281 11829.86 148.37 52572.50 88888.00 2015-10-08 04:15:10.408 281 11829.88 148.38 52572.46 88888.00 2015-10-08 04:15:10.908 281 11829.89 148.45 52572.45 88888.00 2015-10-08 04:15:11.408 281 11829.91 148.57 52572.48 88888.00 2015-10-08 04:15:11.908 281 11829.89 148.66 52572.47 88888.00 2015-10-08 04:15:12.408 281 11829.83 148.72 52572.44 88888.00 2015-10-08 04:15:12.908 281 11829.86 148.70 52572.44 88888.00 2015-10-08 04:15:13.408 281 11829.93 148.70 52572.42 88888.00 2015-10-08 04:15:13.908 281 11829.88 148.71 52572.37 88888.00 2015-10-08 04:15:14.408 281 11829.82 148.76 52572.36 88888.00 2015-10-08 04:15:14.908 281 11829.73 148.85 52572.37 88888.00 2015-10-08 04:15:15.408 281 11829.84 148.79 52572.33 88888.00 2015-10-08 04:15:15.908 281 11829.86 148.80 52572.30 88888.00 2015-10-08 04:15:16.408 281 11829.85 148.79 52572.32 88888.00 2015-10-08 04:15:16.908 281 11829.83 148.85 52572.28 88888.00 2015-10-08 04:15:17.408 281 11829.88 148.89 52572.24 88888.00 2015-10-08 04:15:17.908 281 11829.92 148.94 52572.18 88888.00 2015-10-08 04:15:18.408 281 11830.06 148.99 52572.16 88888.00 2015-10-08 04:15:18.908 281 11830.19 148.94 52572.12 88888.00 2015-10-08 04:15:19.408 281 11830.29 148.92 52572.07 88888.00 2015-10-08 04:15:19.908 281 11830.37 148.89 52572.06 88888.00 2015-10-08 04:15:20.408 281 11830.36 148.79 52572.04 88888.00 2015-10-08 04:15:20.908 281 11830.42 148.77 52572.10 88888.00 2015-10-08 04:15:21.408 281 11830.50 148.72 52572.09 88888.00 2015-10-08 04:15:21.908 281 11830.60 148.74 52572.10 88888.00 2015-10-08 04:15:22.408 281 11830.71 148.66 52572.09 88888.00 2015-10-08 04:15:22.908 281 11830.74 148.63 52572.02 88888.00 2015-10-08 04:15:23.408 281 11830.74 148.57 52572.02 88888.00 2015-10-08 04:15:23.908 281 11830.82 148.55 52572.01 88888.00 2015-10-08 04:15:24.408 281 11830.87 148.50 52572.09 88888.00 2015-10-08 04:15:24.908 281 11830.97 148.46 52572.09 88888.00 2015-10-08 04:15:25.408 281 11831.03 148.41 52572.04 88888.00 2015-10-08 04:15:25.908 281 11831.08 148.34 52572.06 88888.00 2015-10-08 04:15:26.408 281 11831.19 148.24 52572.03 88888.00 2015-10-08 04:15:26.908 281 11831.26 148.16 52572.01 88888.00 2015-10-08 04:15:27.408 281 11831.31 148.09 52572.03 88888.00 2015-10-08 04:15:27.908 281 11831.42 148.04 52572.07 88888.00 2015-10-08 04:15:28.408 281 11831.38 147.97 52572.02 88888.00 2015-10-08 04:15:28.908 281 11831.35 147.89 52572.02 88888.00 2015-10-08 04:15:29.408 281 11831.35 147.83 52572.04 88888.00 2015-10-08 04:15:29.908 281 11831.33 147.65 52572.00 88888.00 2015-10-08 04:15:30.408 281 11831.38 147.56 52572.02 88888.00 2015-10-08 04:15:30.908 281 11831.43 147.43 52572.04 88888.00 2015-10-08 04:15:31.408 281 11831.41 147.32 52572.03 88888.00 2015-10-08 04:15:31.908 281 11831.40 147.17 52572.10 88888.00 2015-10-08 04:15:32.408 281 11831.44 147.07 52572.09 88888.00 2015-10-08 04:15:32.908 281 11831.49 147.03 52572.11 88888.00 2015-10-08 04:15:33.408 281 11831.44 146.94 52572.11 88888.00 2015-10-08 04:15:33.908 281 11831.42 146.88 52572.17 88888.00 2015-10-08 04:15:34.408 281 11831.42 146.84 52572.21 88888.00 2015-10-08 04:15:34.908 281 11831.33 146.77 52572.19 88888.00 2015-10-08 04:15:35.408 281 11831.24 146.72 52572.24 88888.00 2015-10-08 04:15:35.908 281 11831.19 146.59 52572.26 88888.00 2015-10-08 04:15:36.408 281 11831.14 146.44 52572.24 88888.00 2015-10-08 04:15:36.908 281 11831.00 146.34 52572.23 88888.00 2015-10-08 04:15:37.408 281 11830.95 146.29 52572.29 88888.00 2015-10-08 04:15:37.908 281 11830.89 146.15 52572.34 88888.00 2015-10-08 04:15:38.408 281 11830.80 146.09 52572.41 88888.00 2015-10-08 04:15:38.908 281 11830.69 145.99 52572.38 88888.00 2015-10-08 04:15:39.408 281 11830.62 145.89 52572.34 88888.00 2015-10-08 04:15:39.908 281 11830.53 145.75 52572.36 88888.00 2015-10-08 04:15:40.408 281 11830.46 145.70 52572.35 88888.00 2015-10-08 04:15:40.908 281 11830.37 145.59 52572.27 88888.00 2015-10-08 04:15:41.408 281 11830.34 145.41 52572.26 88888.00 2015-10-08 04:15:41.908 281 11830.30 145.35 52572.26 88888.00 2015-10-08 04:15:42.408 281 11830.17 145.30 52572.19 88888.00 2015-10-08 04:15:42.908 281 11830.10 145.20 52572.10 88888.00 2015-10-08 04:15:43.408 281 11829.93 145.01 52572.04 88888.00 2015-10-08 04:15:43.908 281 11829.73 144.97 52571.98 88888.00 2015-10-08 04:15:44.408 281 11829.55 144.83 52571.95 88888.00 2015-10-08 04:15:44.908 281 11829.45 144.72 52571.88 88888.00 2015-10-08 04:15:45.408 281 11829.39 144.68 52571.85 88888.00 2015-10-08 04:15:45.908 281 11829.31 144.62 52571.84 88888.00 2015-10-08 04:15:46.408 281 11829.21 144.51 52571.75 88888.00 2015-10-08 04:15:46.908 281 11829.13 144.44 52571.71 88888.00 2015-10-08 04:15:47.408 281 11828.96 144.39 52571.68 88888.00 2015-10-08 04:15:47.908 281 11828.80 144.34 52571.59 88888.00 2015-10-08 04:15:48.408 281 11828.70 144.34 52571.56 88888.00 2015-10-08 04:15:48.908 281 11828.58 144.33 52571.63 88888.00 2015-10-08 04:15:49.408 281 11828.47 144.30 52571.50 88888.00 2015-10-08 04:15:49.908 281 11828.40 144.27 52571.44 88888.00 2015-10-08 04:15:50.408 281 11828.32 144.14 52571.36 88888.00 2015-10-08 04:15:50.908 281 11828.16 144.01 52571.20 88888.00 2015-10-08 04:15:51.408 281 11827.97 143.92 52571.10 88888.00 2015-10-08 04:15:51.908 281 11827.80 143.88 52571.01 88888.00 2015-10-08 04:15:52.408 281 11827.64 143.82 52570.93 88888.00 2015-10-08 04:15:52.908 281 11827.54 143.77 52570.83 88888.00 2015-10-08 04:15:53.408 281 11827.42 143.76 52570.73 88888.00 2015-10-08 04:15:53.908 281 11827.40 143.81 52570.74 88888.00 2015-10-08 04:15:54.408 281 11827.40 143.73 52570.70 88888.00 2015-10-08 04:15:54.908 281 11827.43 143.71 52570.61 88888.00 2015-10-08 04:15:55.408 281 11827.33 143.66 52570.53 88888.00 2015-10-08 04:15:55.908 281 11827.20 143.58 52570.45 88888.00 2015-10-08 04:15:56.408 281 11827.05 143.52 52570.38 88888.00 2015-10-08 04:15:56.908 281 11826.99 143.43 52570.35 88888.00 2015-10-08 04:15:57.408 281 11827.01 143.36 52570.24 88888.00 2015-10-08 04:15:57.908 281 11826.99 143.32 52570.19 88888.00 2015-10-08 04:15:58.408 281 11826.87 143.18 52570.07 88888.00 2015-10-08 04:15:58.908 281 11826.78 143.09 52569.97 88888.00 2015-10-08 04:15:59.408 281 11826.81 143.06 52569.89 88888.00 2015-10-08 04:15:59.908 281 11826.81 143.05 52569.81 88888.00 2015-10-08 04:16:00.408 281 11826.77 142.98 52569.79 88888.00 2015-10-08 04:16:00.908 281 11826.75 142.95 52569.73 88888.00 2015-10-08 04:16:01.408 281 11826.65 142.85 52569.55 88888.00 2015-10-08 04:16:01.908 281 11826.55 142.76 52569.44 88888.00 2015-10-08 04:16:02.408 281 11826.55 142.66 52569.38 88888.00 2015-10-08 04:16:02.908 281 11826.49 142.66 52569.34 88888.00 2015-10-08 04:16:03.408 281 11826.44 142.69 52569.21 88888.00 2015-10-08 04:16:03.908 281 11826.48 142.62 52569.09 88888.00 2015-10-08 04:16:04.408 281 11826.50 142.57 52569.07 88888.00 2015-10-08 04:16:04.908 281 11826.50 142.55 52569.02 88888.00 2015-10-08 04:16:05.408 281 11826.52 142.57 52568.99 88888.00 2015-10-08 04:16:05.908 281 11826.55 142.55 52568.98 88888.00 2015-10-08 04:16:06.408 281 11826.52 142.49 52568.97 88888.00 2015-10-08 04:16:06.908 281 11826.49 142.40 52568.93 88888.00 2015-10-08 04:16:07.408 281 11826.60 142.39 52568.89 88888.00 2015-10-08 04:16:07.908 281 11826.61 142.36 52568.77 88888.00 2015-10-08 04:16:08.408 281 11826.72 142.38 52568.77 88888.00 2015-10-08 04:16:08.908 281 11826.81 142.39 52568.82 88888.00 2015-10-08 04:16:09.408 281 11826.85 142.37 52568.83 88888.00 2015-10-08 04:16:09.908 281 11826.87 142.41 52568.78 88888.00 2015-10-08 04:16:10.408 281 11826.87 142.46 52568.77 88888.00 2015-10-08 04:16:10.908 281 11826.86 142.35 52568.75 88888.00 2015-10-08 04:16:11.408 281 11826.84 142.28 52568.68 88888.00 2015-10-08 04:16:11.908 281 11826.90 142.27 52568.63 88888.00 2015-10-08 04:16:12.408 281 11826.85 142.23 52568.63 88888.00 2015-10-08 04:16:12.908 281 11826.82 142.17 52568.64 88888.00 2015-10-08 04:16:13.408 281 11826.81 142.13 52568.58 88888.00 2015-10-08 04:16:13.908 281 11826.77 142.09 52568.57 88888.00 2015-10-08 04:16:14.408 281 11826.72 142.03 52568.50 88888.00 2015-10-08 04:16:14.908 281 11826.78 142.01 52568.53 88888.00 2015-10-08 04:16:15.408 281 11826.79 142.03 52568.49 88888.00 2015-10-08 04:16:15.908 281 11826.78 142.03 52568.45 88888.00 2015-10-08 04:16:16.408 281 11826.79 141.92 52568.49 88888.00 2015-10-08 04:16:16.908 281 11826.75 141.89 52568.47 88888.00 2015-10-08 04:16:17.408 281 11826.72 141.79 52568.42 88888.00 2015-10-08 04:16:17.908 281 11826.73 141.73 52568.45 88888.00 2015-10-08 04:16:18.408 281 11826.76 141.72 52568.38 88888.00 2015-10-08 04:16:18.908 281 11826.69 141.68 52568.31 88888.00 2015-10-08 04:16:19.408 281 11826.69 141.65 52568.36 88888.00 2015-10-08 04:16:19.908 281 11826.66 141.63 52568.36 88888.00 2015-10-08 04:16:20.408 281 11826.68 141.62 52568.38 88888.00 2015-10-08 04:16:20.908 281 11826.60 141.54 52568.31 88888.00 2015-10-08 04:16:21.408 281 11826.59 141.52 52568.31 88888.00 2015-10-08 04:16:21.908 281 11826.60 141.51 52568.36 88888.00 2015-10-08 04:16:22.408 281 11826.53 141.42 52568.40 88888.00 2015-10-08 04:16:22.908 281 11826.42 141.34 52568.40 88888.00 2015-10-08 04:16:23.408 281 11826.29 141.28 52568.36 88888.00 2015-10-08 04:16:23.908 281 11826.17 141.19 52568.37 88888.00 2015-10-08 04:16:24.408 281 11826.12 141.17 52568.41 88888.00 2015-10-08 04:16:24.908 281 11825.99 141.17 52568.39 88888.00 2015-10-08 04:16:25.408 281 11825.82 141.12 52568.39 88888.00 2015-10-08 04:16:25.908 281 11825.72 140.95 52568.31 88888.00 2015-10-08 04:16:26.408 281 11825.69 140.86 52568.30 88888.00 2015-10-08 04:16:26.908 281 11825.61 140.81 52568.25 88888.00 2015-10-08 04:16:27.408 281 11825.56 140.74 52568.30 88888.00 2015-10-08 04:16:27.908 281 11825.55 140.61 52568.30 88888.00 2015-10-08 04:16:28.408 281 11825.46 140.51 52568.22 88888.00 2015-10-08 04:16:28.908 281 11825.34 140.51 52568.18 88888.00 2015-10-08 04:16:29.408 281 11825.37 140.34 52568.19 88888.00 2015-10-08 04:16:29.908 281 11825.33 140.26 52568.13 88888.00 2015-10-08 04:16:30.408 281 11825.25 140.25 52568.05 88888.00 2015-10-08 04:16:30.908 281 11825.15 140.17 52568.04 88888.00 2015-10-08 04:16:31.409 281 11825.01 140.00 52568.07 88888.00 2015-10-08 04:16:31.909 281 11824.92 139.99 52568.03 88888.00 2015-10-08 04:16:32.409 281 11824.82 139.95 52567.96 88888.00 2015-10-08 04:16:32.909 281 11824.76 139.86 52567.88 88888.00 2015-10-08 04:16:33.409 281 11824.70 139.81 52567.89 88888.00 2015-10-08 04:16:33.909 281 11824.51 139.69 52567.85 88888.00 2015-10-08 04:16:34.409 281 11824.41 139.67 52567.83 88888.00 2015-10-08 04:16:34.909 281 11824.31 139.64 52567.76 88888.00 2015-10-08 04:16:35.409 281 11824.19 139.62 52567.70 88888.00 2015-10-08 04:16:35.909 281 11824.13 139.67 52567.69 88888.00 2015-10-08 04:16:36.409 281 11824.00 139.66 52567.67 88888.00 2015-10-08 04:16:36.909 281 11823.84 139.62 52567.60 88888.00 2015-10-08 04:16:37.409 281 11823.75 139.56 52567.56 88888.00 2015-10-08 04:16:37.909 281 11823.60 139.50 52567.49 88888.00 2015-10-08 04:16:38.409 281 11823.49 139.42 52567.49 88888.00 2015-10-08 04:16:38.909 281 11823.39 139.48 52567.47 88888.00 2015-10-08 04:16:39.409 281 11823.19 139.35 52567.37 88888.00 2015-10-08 04:16:39.909 281 11823.06 139.18 52567.30 88888.00 2015-10-08 04:16:40.409 281 11822.92 139.09 52567.23 88888.00 2015-10-08 04:16:40.909 281 11822.81 139.07 52567.19 88888.00 2015-10-08 04:16:41.409 281 11822.78 139.03 52567.09 88888.00 2015-10-08 04:16:41.909 281 11822.73 138.92 52567.01 88888.00 2015-10-08 04:16:42.409 281 11822.71 138.76 52566.98 88888.00 2015-10-08 04:16:42.909 281 11822.73 138.65 52566.84 88888.00 2015-10-08 04:16:43.409 281 11822.79 138.62 52566.74 88888.00 2015-10-08 04:16:43.909 281 11822.87 138.59 52566.68 88888.00 2015-10-08 04:16:44.409 281 11822.87 138.53 52566.56 88888.00 2015-10-08 04:16:44.909 281 11822.96 138.52 52566.52 88888.00 2015-10-08 04:16:45.409 281 11823.02 138.54 52566.54 88888.00 2015-10-08 04:16:45.909 281 11823.07 138.51 52566.42 88888.00 2015-10-08 04:16:46.409 281 11823.12 138.49 52566.37 88888.00 2015-10-08 04:16:46.909 281 11823.19 138.45 52566.38 88888.00 2015-10-08 04:16:47.409 281 11823.31 138.44 52566.37 88888.00 2015-10-08 04:16:47.909 281 11823.34 138.48 52566.36 88888.00 2015-10-08 04:16:48.409 281 11823.42 138.48 52566.34 88888.00 2015-10-08 04:16:48.909 281 11823.47 138.51 52566.29 88888.00 2015-10-08 04:16:49.409 281 11823.52 138.49 52566.24 88888.00 2015-10-08 04:16:49.909 281 11823.53 138.49 52566.15 88888.00 2015-10-08 04:16:50.409 281 11823.51 138.43 52566.18 88888.00 2015-10-08 04:16:50.909 281 11823.57 138.41 52566.19 88888.00 2015-10-08 04:16:51.409 281 11823.60 138.30 52566.12 88888.00 2015-10-08 04:16:51.909 281 11823.60 138.30 52566.11 88888.00 2015-10-08 04:16:52.409 281 11823.65 138.26 52566.11 88888.00 2015-10-08 04:16:52.909 281 11823.75 138.25 52566.15 88888.00 2015-10-08 04:16:53.409 281 11823.74 138.26 52566.07 88888.00 2015-10-08 04:16:53.909 281 11823.79 138.29 52566.07 88888.00 2015-10-08 04:16:54.409 281 11823.85 138.24 52565.98 88888.00 2015-10-08 04:16:54.909 281 11823.86 138.21 52565.94 88888.00 2015-10-08 04:16:55.409 281 11823.91 138.12 52565.91 88888.00 2015-10-08 04:16:55.909 281 11823.97 138.08 52565.91 88888.00 2015-10-08 04:16:56.409 281 11824.04 138.02 52565.87 88888.00 2015-10-08 04:16:56.909 281 11824.03 138.02 52565.87 88888.00 2015-10-08 04:16:57.409 281 11824.10 137.99 52565.87 88888.00 2015-10-08 04:16:57.909 281 11824.14 137.97 52565.92 88888.00 2015-10-08 04:16:58.409 281 11824.14 137.91 52565.86 88888.00 2015-10-08 04:16:58.909 281 11824.15 137.86 52565.80 88888.00 2015-10-08 04:16:59.409 281 11824.14 137.75 52565.77 88888.00 2015-10-08 04:16:59.909 281 11824.20 137.67 52565.73 88888.00 2015-10-08 04:17:00.409 281 11824.22 137.54 52565.67 88888.00 2015-10-08 04:17:00.909 281 11824.26 137.44 52565.66 88888.00 2015-10-08 04:17:01.409 281 11824.32 137.37 52565.64 88888.00 2015-10-08 04:17:01.909 281 11824.37 137.38 52565.60 88888.00 2015-10-08 04:17:02.409 281 11824.47 137.28 52565.48 88888.00 2015-10-08 04:17:02.909 281 11824.56 137.24 52565.42 88888.00 2015-10-08 04:17:03.409 281 11824.65 137.22 52565.42 88888.00 2015-10-08 04:17:03.909 281 11824.68 137.14 52565.42 88888.00 2015-10-08 04:17:04.409 281 11824.66 137.09 52565.46 88888.00 2015-10-08 04:17:04.909 281 11824.62 137.10 52565.40 88888.00 2015-10-08 04:17:05.409 281 11824.58 137.09 52565.36 88888.00 2015-10-08 04:17:05.909 281 11824.55 136.97 52565.33 88888.00 2015-10-08 04:17:06.409 281 11824.51 136.87 52565.37 88888.00 2015-10-08 04:17:06.909 281 11824.48 136.80 52565.34 88888.00 2015-10-08 04:17:07.409 281 11824.32 136.69 52565.29 88888.00 2015-10-08 04:17:07.909 281 11824.31 136.61 52565.30 88888.00 2015-10-08 04:17:08.409 281 11824.31 136.55 52565.25 88888.00 2015-10-08 04:17:08.909 281 11824.32 136.44 52565.25 88888.00 2015-10-08 04:17:09.409 281 11824.28 136.32 52565.18 88888.00 2015-10-08 04:17:09.909 281 11824.27 136.22 52565.08 88888.00 2015-10-08 04:17:10.409 281 11824.30 136.11 52565.03 88888.00 2015-10-08 04:17:10.909 281 11824.44 136.07 52565.04 88888.00 2015-10-08 04:17:11.409 281 11824.56 136.06 52565.08 88888.00 2015-10-08 04:17:11.909 281 11824.62 135.97 52565.01 88888.00 2015-10-08 04:17:12.409 281 11824.64 135.95 52564.99 88888.00 2015-10-08 04:17:12.909 281 11824.60 135.88 52564.95 88888.00 2015-10-08 04:17:13.409 281 11824.57 135.81 52564.90 88888.00 2015-10-08 04:17:13.909 281 11824.55 135.83 52564.89 88888.00 2015-10-08 04:17:14.409 281 11824.58 135.87 52564.93 88888.00 2015-10-08 04:17:14.909 281 11824.60 135.86 52564.88 88888.00 2015-10-08 04:17:15.409 281 11824.67 135.86 52564.88 88888.00 2015-10-08 04:17:15.909 281 11824.63 135.86 52564.83 88888.00 2015-10-08 04:17:16.409 281 11824.65 135.86 52564.79 88888.00 2015-10-08 04:17:16.909 281 11824.57 135.73 52564.76 88888.00 2015-10-08 04:17:17.409 281 11824.57 135.60 52564.74 88888.00 2015-10-08 04:17:17.909 281 11824.56 135.57 52564.67 88888.00 2015-10-08 04:17:18.409 281 11824.57 135.51 52564.66 88888.00 2015-10-08 04:17:18.909 281 11824.56 135.40 52564.66 88888.00 2015-10-08 04:17:19.409 281 11824.65 135.40 52564.61 88888.00 2015-10-08 04:17:19.909 281 11824.72 135.42 52564.62 88888.00 2015-10-08 04:17:20.409 281 11824.71 135.38 52564.54 88888.00 2015-10-08 04:17:20.909 281 11824.58 135.40 52564.53 88888.00 2015-10-08 04:17:21.409 281 11824.51 135.43 52564.59 88888.00 2015-10-08 04:17:21.909 281 11824.55 135.44 52564.61 88888.00 2015-10-08 04:17:22.409 281 11824.55 135.34 52564.57 88888.00 2015-10-08 04:17:22.909 281 11824.47 135.28 52564.55 88888.00 2015-10-08 04:17:23.409 281 11824.48 135.21 52564.55 88888.00 2015-10-08 04:17:23.909 281 11824.41 135.08 52564.55 88888.00 2015-10-08 04:17:24.409 281 11824.48 134.99 52564.54 88888.00 2015-10-08 04:17:24.909 281 11824.51 134.99 52564.53 88888.00 2015-10-08 04:17:25.409 281 11824.56 134.92 52564.53 88888.00 2015-10-08 04:17:25.909 281 11824.60 134.85 52564.48 88888.00 2015-10-08 04:17:26.409 281 11824.72 134.82 52564.51 88888.00 2015-10-08 04:17:26.909 281 11824.81 134.81 52564.55 88888.00 2015-10-08 04:17:27.409 281 11824.86 134.71 52564.46 88888.00 2015-10-08 04:17:27.909 281 11824.89 134.70 52564.51 88888.00 2015-10-08 04:17:28.409 281 11824.91 134.64 52564.51 88888.00 2015-10-08 04:17:28.909 281 11824.94 134.67 52564.53 88888.00 2015-10-08 04:17:29.409 281 11824.95 134.66 52564.50 88888.00 2015-10-08 04:17:29.909 281 11824.99 134.58 52564.44 88888.00 2015-10-08 04:17:30.409 281 11825.00 134.55 52564.50 88888.00 2015-10-08 04:17:30.909 281 11825.01 134.47 52564.45 88888.00 2015-10-08 04:17:31.409 281 11825.06 134.44 52564.42 88888.00 2015-10-08 04:17:31.909 281 11825.09 134.34 52564.37 88888.00 2015-10-08 04:17:32.409 281 11825.12 134.24 52564.39 88888.00 2015-10-08 04:17:32.909 281 11825.23 134.27 52564.45 88888.00 2015-10-08 04:17:33.409 281 11825.37 134.22 52564.51 88888.00 2015-10-08 04:17:33.909 281 11825.43 134.15 52564.45 88888.00 2015-10-08 04:17:34.409 281 11825.49 134.13 52564.43 88888.00 2015-10-08 04:17:34.909 281 11825.59 134.02 52564.43 88888.00 2015-10-08 04:17:35.409 281 11825.59 133.99 52564.51 88888.00 2015-10-08 04:17:35.909 281 11825.67 133.99 52564.52 88888.00 2015-10-08 04:17:36.409 281 11825.69 134.00 52564.48 88888.00 2015-10-08 04:17:36.909 281 11825.73 133.89 52564.54 88888.00 2015-10-08 04:17:37.409 281 11825.71 133.78 52564.52 88888.00 2015-10-08 04:17:37.909 281 11825.69 133.63 52564.45 88888.00 2015-10-08 04:17:38.409 281 11825.74 133.60 52564.45 88888.00 2015-10-08 04:17:38.909 281 11825.73 133.50 52564.50 88888.00 2015-10-08 04:17:39.409 281 11825.69 133.40 52564.46 88888.00 2015-10-08 04:17:39.909 281 11825.70 133.32 52564.41 88888.00 2015-10-08 04:17:40.409 281 11825.81 133.37 52564.52 88888.00 2015-10-08 04:17:40.909 281 11825.94 133.34 52564.52 88888.00 2015-10-08 04:17:41.409 281 11825.94 133.26 52564.52 88888.00 2015-10-08 04:17:41.909 281 11825.93 133.18 52564.51 88888.00 2015-10-08 04:17:42.409 281 11826.05 133.12 52564.54 88888.00 2015-10-08 04:17:42.909 281 11826.04 133.06 52564.55 88888.00 2015-10-08 04:17:43.409 281 11826.03 132.99 52564.50 88888.00 2015-10-08 04:17:43.909 281 11826.14 132.99 52564.55 88888.00 2015-10-08 04:17:44.409 281 11826.21 132.93 52564.59 88888.00 2015-10-08 04:17:44.909 281 11826.28 132.90 52564.55 88888.00 2015-10-08 04:17:45.409 281 11826.31 132.95 52564.57 88888.00 2015-10-08 04:17:45.909 281 11826.34 132.95 52564.62 88888.00 2015-10-08 04:17:46.409 281 11826.33 132.85 52564.61 88888.00 2015-10-08 04:17:46.909 281 11826.34 132.79 52564.54 88888.00 2015-10-08 04:17:47.409 281 11826.38 132.79 52564.54 88888.00 2015-10-08 04:17:47.909 281 11826.43 132.77 52564.59 88888.00 2015-10-08 04:17:48.409 281 11826.49 132.74 52564.58 88888.00 2015-10-08 04:17:48.909 281 11826.50 132.72 52564.63 88888.00 2015-10-08 04:17:49.409 281 11826.41 132.61 52564.61 88888.00 2015-10-08 04:17:49.909 281 11826.34 132.50 52564.59 88888.00 2015-10-08 04:17:50.409 281 11826.30 132.43 52564.60 88888.00 2015-10-08 04:17:50.909 281 11826.29 132.34 52564.61 88888.00 2015-10-08 04:17:51.409 281 11826.20 132.20 52564.54 88888.00 2015-10-08 04:17:51.909 281 11826.13 132.04 52564.54 88888.00 2015-10-08 04:17:52.409 281 11826.14 131.93 52564.52 88888.00 2015-10-08 04:17:52.909 281 11826.17 131.74 52564.54 88888.00 2015-10-08 04:17:53.409 281 11826.19 131.67 52564.57 88888.00 2015-10-08 04:17:53.909 281 11826.23 131.57 52564.60 88888.00 2015-10-08 04:17:54.409 281 11826.32 131.53 52564.57 88888.00 2015-10-08 04:17:54.909 281 11826.35 131.45 52564.52 88888.00 2015-10-08 04:17:55.409 281 11826.43 131.41 52564.49 88888.00 2015-10-08 04:17:55.909 281 11826.43 131.33 52564.41 88888.00 2015-10-08 04:17:56.409 281 11826.44 131.22 52564.36 88888.00 2015-10-08 04:17:56.909 281 11826.48 131.16 52564.33 88888.00 2015-10-08 04:17:57.409 281 11826.60 131.22 52564.42 88888.00 2015-10-08 04:17:57.909 281 11826.60 131.17 52564.44 88888.00 2015-10-08 04:17:58.409 281 11826.63 131.18 52564.44 88888.00 2015-10-08 04:17:58.909 281 11826.64 131.20 52564.43 88888.00 2015-10-08 04:17:59.409 281 11826.61 131.20 52564.44 88888.00 2015-10-08 04:17:59.909 281 11826.67 131.09 52564.42 88888.00 2015-10-08 04:18:00.409 281 11826.65 131.01 52564.40 88888.00 2015-10-08 04:18:00.909 281 11826.63 130.99 52564.43 88888.00 2015-10-08 04:18:01.409 281 11826.72 130.98 52564.42 88888.00 2015-10-08 04:18:01.909 281 11826.77 130.99 52564.39 88888.00 2015-10-08 04:18:02.409 281 11826.77 131.02 52564.37 88888.00 2015-10-08 04:18:02.909 281 11826.72 130.94 52564.46 88888.00 2015-10-08 04:18:03.409 281 11826.75 130.88 52564.49 88888.00 2015-10-08 04:18:03.909 281 11826.77 130.85 52564.44 88888.00 2015-10-08 04:18:04.409 281 11826.82 130.86 52564.42 88888.00 2015-10-08 04:18:04.909 281 11826.84 130.74 52564.43 88888.00 2015-10-08 04:18:05.409 281 11826.91 130.77 52564.48 88888.00 2015-10-08 04:18:05.909 281 11826.87 130.76 52564.50 88888.00 2015-10-08 04:18:06.409 281 11826.91 130.75 52564.54 88888.00 2015-10-08 04:18:06.909 281 11826.91 130.73 52564.59 88888.00 2015-10-08 04:18:07.409 281 11826.91 130.69 52564.61 88888.00 2015-10-08 04:18:07.909 281 11826.94 130.64 52564.58 88888.00 2015-10-08 04:18:08.409 281 11826.95 130.64 52564.66 88888.00 2015-10-08 04:18:08.909 281 11826.98 130.65 52564.68 88888.00 2015-10-08 04:18:09.409 281 11826.99 130.64 52564.68 88888.00 2015-10-08 04:18:09.909 281 11827.00 130.63 52564.77 88888.00 2015-10-08 04:18:10.409 281 11826.98 130.62 52564.78 88888.00 2015-10-08 04:18:10.909 281 11827.04 130.68 52564.81 88888.00 2015-10-08 04:18:11.409 281 11826.99 130.67 52564.80 88888.00 2015-10-08 04:18:11.909 281 11827.01 130.60 52564.83 88888.00 2015-10-08 04:18:12.409 281 11827.11 130.53 52564.89 88888.00 2015-10-08 04:18:12.909 281 11827.21 130.49 52564.95 88888.00 2015-10-08 04:18:13.409 281 11827.31 130.50 52564.98 88888.00 2015-10-08 04:18:13.909 281 11827.38 130.53 52565.03 88888.00 2015-10-08 04:18:14.409 281 11827.48 130.55 52565.05 88888.00 2015-10-08 04:18:14.909 281 11827.54 130.53 52565.08 88888.00 2015-10-08 04:18:15.409 281 11827.60 130.54 52565.07 88888.00 2015-10-08 04:18:15.909 281 11827.78 130.63 52565.15 88888.00 2015-10-08 04:18:16.409 281 11827.92 130.63 52565.15 88888.00 2015-10-08 04:18:16.909 281 11828.07 130.70 52565.22 88888.00 2015-10-08 04:18:17.409 281 11828.21 130.84 52565.31 88888.00 2015-10-08 04:18:17.909 281 11828.25 130.85 52565.36 88888.00 2015-10-08 04:18:18.409 281 11828.25 130.77 52565.39 88888.00 2015-10-08 04:18:18.909 281 11828.26 130.72 52565.43 88888.00 2015-10-08 04:18:19.409 281 11828.33 130.73 52565.51 88888.00 2015-10-08 04:18:19.909 281 11828.40 130.76 52565.56 88888.00 2015-10-08 04:18:20.409 281 11828.57 130.84 52565.64 88888.00 2015-10-08 04:18:20.909 281 11828.68 130.84 52565.65 88888.00 2015-10-08 04:18:21.409 281 11828.74 130.85 52565.65 88888.00 2015-10-08 04:18:21.909 281 11828.81 130.85 52565.64 88888.00 2015-10-08 04:18:22.409 281 11828.88 130.87 52565.67 88888.00 2015-10-08 04:18:22.909 281 11828.93 130.91 52565.78 88888.00 2015-10-08 04:18:23.409 281 11828.95 130.87 52565.82 88888.00 2015-10-08 04:18:23.909 281 11828.89 130.76 52565.89 88888.00 2015-10-08 04:18:24.409 281 11828.83 130.70 52565.85 88888.00 2015-10-08 04:18:24.909 281 11828.83 130.68 52565.89 88888.00 2015-10-08 04:18:25.409 281 11828.78 130.59 52565.84 88888.00 2015-10-08 04:18:25.909 281 11828.74 130.58 52565.87 88888.00 2015-10-08 04:18:26.409 281 11828.78 130.54 52565.91 88888.00 2015-10-08 04:18:26.909 281 11828.87 130.58 52565.99 88888.00 2015-10-08 04:18:27.409 281 11828.89 130.54 52565.99 88888.00 2015-10-08 04:18:27.909 281 11828.98 130.41 52566.07 88888.00 2015-10-08 04:18:28.409 281 11829.06 130.30 52566.01 88888.00 2015-10-08 04:18:28.909 281 11829.18 130.35 52566.02 88888.00 2015-10-08 04:18:29.409 281 11829.21 130.35 52566.08 88888.00 2015-10-08 04:18:29.909 281 11829.31 130.28 52566.15 88888.00 2015-10-08 04:18:30.409 281 11829.36 130.24 52566.20 88888.00 2015-10-08 04:18:30.909 281 11829.41 130.24 52566.27 88888.00 2015-10-08 04:18:31.409 281 11829.48 130.21 52566.25 88888.00 2015-10-08 04:18:31.909 281 11829.63 130.17 52566.28 88888.00 2015-10-08 04:18:32.409 281 11829.71 130.07 52566.30 88888.00 2015-10-08 04:18:32.909 281 11829.86 130.10 52566.34 88888.00 2015-10-08 04:18:33.409 281 11830.02 130.09 52566.40 88888.00 2015-10-08 04:18:33.909 281 11830.17 130.10 52566.43 88888.00 2015-10-08 04:18:34.409 281 11830.35 130.06 52566.45 88888.00 2015-10-08 04:18:34.909 281 11830.46 130.07 52566.45 88888.00 2015-10-08 04:18:35.409 281 11830.53 130.05 52566.48 88888.00 2015-10-08 04:18:35.909 281 11830.56 130.06 52566.56 88888.00 2015-10-08 04:18:36.409 281 11830.63 130.05 52566.63 88888.00 2015-10-08 04:18:36.909 281 11830.68 130.06 52566.70 88888.00 2015-10-08 04:18:37.409 281 11830.77 130.08 52566.79 88888.00 2015-10-08 04:18:37.909 281 11830.71 130.08 52566.82 88888.00 2015-10-08 04:18:38.409 281 11830.81 130.07 52566.87 88888.00 2015-10-08 04:18:38.909 281 11830.88 130.09 52566.88 88888.00 2015-10-08 04:18:39.409 281 11830.90 130.07 52566.96 88888.00 2015-10-08 04:18:39.909 281 11830.94 130.05 52566.99 88888.00 2015-10-08 04:18:40.409 281 11830.93 130.01 52566.96 88888.00 2015-10-08 04:18:40.909 281 11830.97 129.98 52566.96 88888.00 2015-10-08 04:18:41.409 281 11830.98 129.97 52566.99 88888.00 2015-10-08 04:18:41.909 281 11831.05 129.91 52567.09 88888.00 2015-10-08 04:18:42.409 281 11831.07 129.88 52567.15 88888.00 2015-10-08 04:18:42.909 281 11831.09 129.88 52567.21 88888.00 2015-10-08 04:18:43.409 281 11831.15 129.88 52567.23 88888.00 2015-10-08 04:18:43.909 281 11831.17 129.85 52567.24 88888.00 2015-10-08 04:18:44.409 281 11831.24 129.81 52567.35 88888.00 2015-10-08 04:18:44.909 281 11831.33 129.80 52567.41 88888.00 2015-10-08 04:18:45.409 281 11831.33 129.78 52567.45 88888.00 2015-10-08 04:18:45.909 281 11831.38 129.73 52567.47 88888.00 2015-10-08 04:18:46.409 281 11831.40 129.71 52567.50 88888.00 2015-10-08 04:18:46.909 281 11831.43 129.63 52567.54 88888.00 2015-10-08 04:18:47.409 281 11831.40 129.53 52567.53 88888.00 2015-10-08 04:18:47.909 281 11831.49 129.54 52567.56 88888.00 2015-10-08 04:18:48.409 281 11831.51 129.52 52567.58 88888.00 2015-10-08 04:18:48.909 281 11831.56 129.49 52567.60 88888.00 2015-10-08 04:18:49.409 281 11831.67 129.43 52567.68 88888.00 2015-10-08 04:18:49.909 281 11831.69 129.39 52567.68 88888.00 2015-10-08 04:18:50.409 281 11831.75 129.40 52567.69 88888.00 2015-10-08 04:18:50.909 281 11831.73 129.41 52567.72 88888.00 2015-10-08 04:18:51.409 281 11831.82 129.38 52567.79 88888.00 2015-10-08 04:18:51.909 281 11831.86 129.37 52567.87 88888.00 2015-10-08 04:18:52.409 281 11831.91 129.44 52567.94 88888.00 2015-10-08 04:18:52.909 281 11831.87 129.39 52567.92 88888.00 2015-10-08 04:18:53.409 281 11831.93 129.41 52567.94 88888.00 2015-10-08 04:18:53.909 281 11832.01 129.30 52567.94 88888.00 2015-10-08 04:18:54.409 281 11832.05 129.24 52568.00 88888.00 2015-10-08 04:18:54.909 281 11832.13 129.21 52568.03 88888.00 2015-10-08 04:18:55.409 281 11832.16 129.20 52568.11 88888.00 2015-10-08 04:18:55.909 281 11832.11 129.13 52568.14 88888.00 2015-10-08 04:18:56.409 281 11832.20 129.13 52568.23 88888.00 2015-10-08 04:18:56.909 281 11832.28 129.17 52568.30 88888.00 2015-10-08 04:18:57.409 281 11832.28 129.15 52568.32 88888.00 2015-10-08 04:18:57.909 281 11832.30 129.09 52568.33 88888.00 2015-10-08 04:18:58.409 281 11832.34 129.04 52568.40 88888.00 2015-10-08 04:18:58.909 281 11832.43 129.12 52568.44 88888.00 2015-10-08 04:18:59.409 281 11832.39 129.13 52568.46 88888.00 2015-10-08 04:18:59.909 281 11832.29 129.05 52568.41 88888.00 2015-10-08 04:19:00.409 281 11832.21 128.98 52568.45 88888.00 2015-10-08 04:19:00.909 281 11832.11 128.86 52568.46 88888.00 2015-10-08 04:19:01.409 281 11831.94 128.78 52568.50 88888.00 2015-10-08 04:19:01.909 281 11831.81 128.69 52568.56 88888.00 2015-10-08 04:19:02.409 281 11831.79 128.74 52568.59 88888.00 2015-10-08 04:19:02.909 281 11831.76 128.73 52568.63 88888.00 2015-10-08 04:19:03.409 281 11831.70 128.71 52568.63 88888.00 2015-10-08 04:19:03.909 281 11831.70 128.66 52568.60 88888.00 2015-10-08 04:19:04.409 281 11831.70 128.54 52568.57 88888.00 2015-10-08 04:19:04.909 281 11831.72 128.46 52568.62 88888.00 2015-10-08 04:19:05.409 281 11831.69 128.32 52568.71 88888.00 2015-10-08 04:19:05.909 281 11831.67 128.28 52568.66 88888.00 2015-10-08 04:19:06.409 281 11831.66 128.25 52568.64 88888.00 2015-10-08 04:19:06.909 281 11831.72 128.27 52568.67 88888.00 2015-10-08 04:19:07.409 281 11831.83 128.23 52568.75 88888.00 2015-10-08 04:19:07.909 281 11831.86 128.23 52568.74 88888.00 2015-10-08 04:19:08.409 281 11831.78 128.24 52568.69 88888.00 2015-10-08 04:19:08.909 281 11831.67 128.15 52568.72 88888.00 2015-10-08 04:19:09.409 281 11831.72 128.12 52568.74 88888.00 2015-10-08 04:19:09.909 281 11831.78 128.08 52568.80 88888.00 2015-10-08 04:19:10.409 281 11831.83 128.08 52568.80 88888.00 2015-10-08 04:19:10.909 281 11831.86 128.08 52568.86 88888.00 2015-10-08 04:19:11.410 281 11831.87 128.14 52568.94 88888.00 2015-10-08 04:19:11.910 281 11831.84 128.12 52568.93 88888.00 2015-10-08 04:19:12.410 281 11831.81 128.08 52568.93 88888.00 2015-10-08 04:19:12.910 281 11831.77 127.98 52568.98 88888.00 2015-10-08 04:19:13.410 281 11831.78 128.01 52569.09 88888.00 2015-10-08 04:19:13.910 281 11831.77 128.02 52569.10 88888.00 2015-10-08 04:19:14.410 281 11831.77 127.86 52569.09 88888.00 2015-10-08 04:19:14.910 281 11831.82 127.82 52569.12 88888.00 2015-10-08 04:19:15.410 281 11831.88 127.82 52569.13 88888.00 2015-10-08 04:19:15.910 281 11831.94 127.85 52569.16 88888.00 2015-10-08 04:19:16.410 281 11831.94 127.77 52569.19 88888.00 2015-10-08 04:19:16.910 281 11831.87 127.73 52569.24 88888.00 2015-10-08 04:19:17.410 281 11831.83 127.75 52569.22 88888.00 2015-10-08 04:19:17.910 281 11831.83 127.74 52569.26 88888.00 2015-10-08 04:19:18.410 281 11831.76 127.63 52569.25 88888.00 2015-10-08 04:19:18.910 281 11831.69 127.56 52569.17 88888.00 2015-10-08 04:19:19.410 281 11831.60 127.52 52569.20 88888.00 2015-10-08 04:19:19.910 281 11831.52 127.45 52569.21 88888.00 2015-10-08 04:19:20.410 281 11831.51 127.38 52569.22 88888.00 2015-10-08 04:19:20.910 281 11831.59 127.34 52569.29 88888.00 2015-10-08 04:19:21.410 281 11831.50 127.23 52569.27 88888.00 2015-10-08 04:19:21.910 281 11831.53 127.19 52569.27 88888.00 2015-10-08 04:19:22.410 281 11831.55 127.14 52569.28 88888.00 2015-10-08 04:19:22.910 281 11831.43 127.07 52569.27 88888.00 2015-10-08 04:19:23.410 281 11831.35 127.05 52569.22 88888.00 2015-10-08 04:19:23.910 281 11831.38 126.89 52569.22 88888.00 2015-10-08 04:19:24.410 281 11831.40 126.82 52569.26 88888.00 2015-10-08 04:19:24.910 281 11831.35 126.79 52569.18 88888.00 2015-10-08 04:19:25.410 281 11831.39 126.78 52569.21 88888.00 2015-10-08 04:19:25.910 281 11831.38 126.79 52569.25 88888.00 2015-10-08 04:19:26.410 281 11831.33 126.69 52569.17 88888.00 2015-10-08 04:19:26.910 281 11831.39 126.63 52569.24 88888.00 2015-10-08 04:19:27.410 281 11831.41 126.66 52569.34 88888.00 2015-10-08 04:19:27.910 281 11831.46 126.63 52569.27 88888.00 2015-10-08 04:19:28.410 281 11831.50 126.62 52569.25 88888.00 2015-10-08 04:19:28.910 281 11831.55 126.62 52569.30 88888.00 2015-10-08 04:19:29.410 281 11831.67 126.61 52569.30 88888.00 2015-10-08 04:19:29.910 281 11831.79 126.65 52569.32 88888.00 2015-10-08 04:19:30.410 281 11831.85 126.66 52569.39 88888.00 2015-10-08 04:19:30.910 281 11831.84 126.61 52569.37 88888.00 2015-10-08 04:19:31.410 281 11831.78 126.65 52569.36 88888.00 2015-10-08 04:19:31.910 281 11831.73 126.69 52569.43 88888.00 2015-10-08 04:19:32.410 281 11831.65 126.68 52569.44 88888.00 2015-10-08 04:19:32.910 281 11831.56 126.61 52569.43 88888.00 2015-10-08 04:19:33.410 281 11831.46 126.61 52569.43 88888.00 2015-10-08 04:19:33.910 281 11831.41 126.56 52569.43 88888.00 2015-10-08 04:19:34.410 281 11831.24 126.48 52569.44 88888.00 2015-10-08 04:19:34.910 281 11831.11 126.37 52569.43 88888.00 2015-10-08 04:19:35.410 281 11831.02 126.34 52569.48 88888.00 2015-10-08 04:19:35.910 281 11830.88 126.27 52569.53 88888.00 2015-10-08 04:19:36.410 281 11830.70 126.21 52569.55 88888.00 2015-10-08 04:19:36.910 281 11830.69 126.21 52569.50 88888.00 2015-10-08 04:19:37.410 281 11830.68 126.20 52569.48 88888.00 2015-10-08 04:19:37.910 281 11830.55 126.03 52569.42 88888.00 2015-10-08 04:19:38.410 281 11830.53 125.92 52569.45 88888.00 2015-10-08 04:19:38.910 281 11830.55 125.97 52569.51 88888.00 2015-10-08 04:19:39.410 281 11830.58 125.85 52569.43 88888.00 2015-10-08 04:19:39.910 281 11830.62 125.84 52569.42 88888.00 2015-10-08 04:19:40.410 281 11830.67 125.84 52569.37 88888.00 2015-10-08 04:19:40.910 281 11830.64 125.82 52569.32 88888.00 2015-10-08 04:19:41.410 281 11830.64 125.83 52569.41 88888.00 2015-10-08 04:19:41.910 281 11830.71 125.74 52569.39 88888.00 2015-10-08 04:19:42.410 281 11830.71 125.74 52569.39 88888.00 2015-10-08 04:19:42.910 281 11830.71 125.65 52569.43 88888.00 2015-10-08 04:19:43.410 281 11830.58 125.62 52569.34 88888.00 2015-10-08 04:19:43.910 281 11830.49 125.62 52569.34 88888.00 2015-10-08 04:19:44.410 281 11830.50 125.53 52569.35 88888.00 2015-10-08 04:19:44.910 281 11830.46 125.49 52569.39 88888.00 2015-10-08 04:19:45.410 281 11830.47 125.49 52569.38 88888.00 2015-10-08 04:19:45.910 281 11830.49 125.52 52569.42 88888.00 2015-10-08 04:19:46.410 281 11830.50 125.54 52569.45 88888.00 2015-10-08 04:19:46.910 281 11830.43 125.41 52569.39 88888.00 2015-10-08 04:19:47.410 281 11830.34 125.31 52569.35 88888.00 2015-10-08 04:19:47.910 281 11830.32 125.32 52569.35 88888.00 2015-10-08 04:19:48.410 281 11830.35 125.29 52569.27 88888.00 2015-10-08 04:19:48.910 281 11830.26 125.21 52569.26 88888.00 2015-10-08 04:19:49.410 281 11830.26 125.12 52569.28 88888.00 2015-10-08 04:19:49.910 281 11830.28 125.01 52569.28 88888.00 2015-10-08 04:19:50.410 281 11830.21 124.96 52569.25 88888.00 2015-10-08 04:19:50.910 281 11830.16 124.94 52569.20 88888.00 2015-10-08 04:19:51.410 281 11830.15 124.97 52569.22 88888.00 2015-10-08 04:19:51.910 281 11830.20 124.93 52569.30 88888.00 2015-10-08 04:19:52.410 281 11830.20 124.89 52569.29 88888.00 2015-10-08 04:19:52.910 281 11830.14 124.88 52569.24 88888.00 2015-10-08 04:19:53.410 281 11830.15 124.89 52569.25 88888.00 2015-10-08 04:19:53.910 281 11830.14 124.81 52569.34 88888.00 2015-10-08 04:19:54.410 281 11830.07 124.86 52569.25 88888.00 2015-10-08 04:19:54.910 281 11830.01 124.83 52569.24 88888.00 2015-10-08 04:19:55.410 281 11830.03 124.84 52569.28 88888.00 2015-10-08 04:19:55.910 281 11829.97 124.82 52569.26 88888.00 2015-10-08 04:19:56.410 281 11829.90 124.79 52569.27 88888.00 2015-10-08 04:19:56.910 281 11829.74 124.75 52569.27 88888.00 2015-10-08 04:19:57.410 281 11829.58 124.69 52569.18 88888.00 2015-10-08 04:19:57.910 281 11829.47 124.60 52569.12 88888.00 2015-10-08 04:19:58.410 281 11829.47 124.62 52569.13 88888.00 2015-10-08 04:19:58.910 281 11829.40 124.60 52569.09 88888.00 2015-10-08 04:19:59.410 281 11829.30 124.49 52569.02 88888.00 2015-10-08 04:19:59.910 281 11829.21 124.47 52568.95 88888.00 2015-10-08 04:20:00.410 281 11829.16 124.46 52568.94 88888.00 2015-10-08 04:20:00.910 281 11829.16 124.34 52568.92 88888.00 2015-10-08 04:20:01.410 281 11829.14 124.26 52568.89 88888.00 2015-10-08 04:20:01.910 281 11829.09 124.18 52568.81 88888.00 2015-10-08 04:20:02.410 281 11829.02 124.06 52568.75 88888.00 2015-10-08 04:20:02.910 281 11828.95 124.04 52568.72 88888.00 2015-10-08 04:20:03.410 281 11828.96 124.06 52568.69 88888.00 2015-10-08 04:20:03.910 281 11828.89 124.00 52568.67 88888.00 2015-10-08 04:20:04.410 281 11828.88 123.97 52568.67 88888.00 2015-10-08 04:20:04.910 281 11828.87 123.94 52568.65 88888.00 2015-10-08 04:20:05.410 281 11828.89 123.86 52568.57 88888.00 2015-10-08 04:20:05.910 281 11828.93 123.79 52568.49 88888.00 2015-10-08 04:20:06.410 281 11828.98 123.78 52568.48 88888.00 2015-10-08 04:20:06.910 281 11828.96 123.77 52568.47 88888.00 2015-10-08 04:20:07.410 281 11828.84 123.76 52568.45 88888.00 2015-10-08 04:20:07.910 281 11828.81 123.76 52568.45 88888.00 2015-10-08 04:20:08.410 281 11828.75 123.70 52568.37 88888.00 2015-10-08 04:20:08.910 281 11828.60 123.57 52568.31 88888.00 2015-10-08 04:20:09.410 281 11828.52 123.55 52568.29 88888.00 2015-10-08 04:20:09.910 281 11828.50 123.43 52568.24 88888.00 2015-10-08 04:20:10.410 281 11828.39 123.38 52568.22 88888.00 2015-10-08 04:20:10.910 281 11828.33 123.32 52568.18 88888.00 2015-10-08 04:20:11.410 281 11828.24 123.30 52568.11 88888.00 2015-10-08 04:20:11.910 281 11828.14 123.30 52568.03 88888.00 2015-10-08 04:20:12.410 281 11828.04 123.20 52568.00 88888.00 2015-10-08 04:20:12.910 281 11827.91 123.14 52567.98 88888.00 2015-10-08 04:20:13.410 281 11827.74 123.12 52567.88 88888.00 2015-10-08 04:20:13.910 281 11827.69 123.09 52567.81 88888.00 2015-10-08 04:20:14.410 281 11827.70 123.00 52567.81 88888.00 2015-10-08 04:20:14.910 281 11827.65 122.91 52567.77 88888.00 2015-10-08 04:20:15.410 281 11827.60 122.77 52567.77 88888.00 2015-10-08 04:20:15.910 281 11827.61 122.69 52567.72 88888.00 2015-10-08 04:20:16.410 281 11827.48 122.56 52567.66 88888.00 2015-10-08 04:20:16.910 281 11827.43 122.53 52567.60 88888.00 2015-10-08 04:20:17.410 281 11827.38 122.42 52567.49 88888.00 2015-10-08 04:20:17.910 281 11827.40 122.36 52567.42 88888.00 2015-10-08 04:20:18.410 281 11827.34 122.35 52567.36 88888.00 2015-10-08 04:20:18.910 281 11827.23 122.20 52567.35 88888.00 2015-10-08 04:20:19.410 281 11827.19 122.05 52567.31 88888.00 2015-10-08 04:20:19.910 281 11827.14 121.96 52567.18 88888.00 2015-10-08 04:20:20.410 281 11827.18 121.92 52567.17 88888.00 2015-10-08 04:20:20.910 281 11827.14 121.90 52567.05 88888.00 2015-10-08 04:20:21.410 281 11827.17 121.88 52567.00 88888.00 2015-10-08 04:20:21.910 281 11827.14 121.77 52566.97 88888.00 2015-10-08 04:20:22.410 281 11827.09 121.73 52566.87 88888.00 2015-10-08 04:20:22.910 281 11827.11 121.65 52566.78 88888.00 2015-10-08 04:20:23.410 281 11827.11 121.61 52566.65 88888.00 2015-10-08 04:20:23.910 281 11827.16 121.59 52566.66 88888.00 2015-10-08 04:20:24.410 281 11827.26 121.55 52566.69 88888.00 2015-10-08 04:20:24.910 281 11827.23 121.49 52566.68 88888.00 2015-10-08 04:20:25.410 281 11827.20 121.50 52566.66 88888.00 2015-10-08 04:20:25.910 281 11827.21 121.50 52566.64 88888.00 2015-10-08 04:20:26.410 281 11827.19 121.46 52566.60 88888.00 2015-10-08 04:20:26.910 281 11827.09 121.47 52566.60 88888.00 2015-10-08 04:20:27.410 281 11827.13 121.40 52566.57 88888.00 2015-10-08 04:20:27.910 281 11827.25 121.43 52566.54 88888.00 2015-10-08 04:20:28.410 281 11827.22 121.43 52566.49 88888.00 2015-10-08 04:20:28.910 281 11827.21 121.39 52566.53 88888.00 2015-10-08 04:20:29.410 281 11827.21 121.36 52566.55 88888.00 2015-10-08 04:20:29.910 281 11827.18 121.36 52566.46 88888.00 2015-10-08 04:20:30.410 281 11827.11 121.35 52566.43 88888.00 2015-10-08 04:20:30.910 281 11827.03 121.42 52566.45 88888.00 2015-10-08 04:20:31.410 281 11826.99 121.43 52566.45 88888.00 2015-10-08 04:20:31.910 281 11826.92 121.35 52566.44 88888.00 2015-10-08 04:20:32.410 281 11826.76 121.40 52566.36 88888.00 2015-10-08 04:20:32.910 281 11826.66 121.37 52566.29 88888.00 2015-10-08 04:20:33.410 281 11826.59 121.32 52566.29 88888.00 2015-10-08 04:20:33.910 281 11826.48 121.28 52566.24 88888.00 2015-10-08 04:20:34.410 281 11826.39 121.19 52566.16 88888.00 2015-10-08 04:20:34.910 281 11826.30 121.16 52566.25 88888.00 2015-10-08 04:20:35.410 281 11826.23 121.07 52566.18 88888.00 2015-10-08 04:20:35.910 281 11826.19 121.07 52566.07 88888.00 2015-10-08 04:20:36.410 281 11826.13 121.01 52566.00 88888.00 2015-10-08 04:20:36.910 281 11826.12 120.91 52566.00 88888.00 2015-10-08 04:20:37.410 281 11826.02 120.80 52565.87 88888.00 2015-10-08 04:20:37.910 281 11825.95 120.76 52565.83 88888.00 2015-10-08 04:20:38.410 281 11825.91 120.69 52565.82 88888.00 2015-10-08 04:20:38.910 281 11825.90 120.74 52565.77 88888.00 2015-10-08 04:20:39.410 281 11825.81 120.70 52565.72 88888.00 2015-10-08 04:20:39.910 281 11825.74 120.64 52565.69 88888.00 2015-10-08 04:20:40.410 281 11825.67 120.64 52565.65 88888.00 2015-10-08 04:20:40.910 281 11825.55 120.62 52565.62 88888.00 2015-10-08 04:20:41.410 281 11825.51 120.61 52565.63 88888.00 2015-10-08 04:20:41.910 281 11825.41 120.53 52565.52 88888.00 2015-10-08 04:20:42.410 281 11825.37 120.46 52565.45 88888.00 2015-10-08 04:20:42.910 281 11825.27 120.47 52565.40 88888.00 2015-10-08 04:20:43.410 281 11825.11 120.41 52565.33 88888.00 2015-10-08 04:20:43.910 281 11825.03 120.37 52565.29 88888.00 2015-10-08 04:20:44.410 281 11824.99 120.39 52565.29 88888.00 2015-10-08 04:20:44.910 281 11824.88 120.29 52565.20 88888.00 2015-10-08 04:20:45.410 281 11824.88 120.27 52565.22 88888.00 2015-10-08 04:20:45.910 281 11824.75 120.13 52565.18 88888.00 2015-10-08 04:20:46.410 281 11824.59 120.10 52565.08 88888.00 2015-10-08 04:20:46.910 281 11824.50 120.01 52565.04 88888.00 2015-10-08 04:20:47.410 281 11824.30 119.84 52564.88 88888.00 2015-10-08 04:20:47.910 281 11824.14 119.64 52564.70 88888.00 2015-10-08 04:20:48.410 281 11824.12 119.65 52564.68 88888.00 2015-10-08 04:20:48.910 281 11824.12 119.70 52564.70 88888.00 2015-10-08 04:20:49.410 281 11824.13 119.59 52564.62 88888.00 2015-10-08 04:20:49.910 281 11824.14 119.51 52564.58 88888.00 2015-10-08 04:20:50.410 281 11824.18 119.54 52564.55 88888.00 2015-10-08 04:20:50.910 281 11824.14 119.51 52564.45 88888.00 2015-10-08 04:20:51.410 281 11824.11 119.52 52564.45 88888.00 2015-10-08 04:20:51.910 281 11824.15 119.62 52564.41 88888.00 2015-10-08 04:20:52.410 281 11824.27 119.63 52564.37 88888.00 2015-10-08 04:20:52.910 281 11824.24 119.53 52564.34 88888.00 2015-10-08 04:20:53.410 281 11824.27 119.55 52564.35 88888.00 2015-10-08 04:20:53.910 281 11824.38 119.59 52564.31 88888.00 2015-10-08 04:20:54.410 281 11824.45 119.51 52564.22 88888.00 2015-10-08 04:20:54.910 281 11824.44 119.49 52564.18 88888.00 2015-10-08 04:20:55.410 281 11824.56 119.55 52564.24 88888.00 2015-10-08 04:20:55.910 281 11824.67 119.61 52564.23 88888.00 2015-10-08 04:20:56.410 281 11824.79 119.61 52564.22 88888.00 2015-10-08 04:20:56.910 281 11824.83 119.61 52564.22 88888.00 2015-10-08 04:20:57.410 281 11824.81 119.58 52564.16 88888.00 2015-10-08 04:20:57.910 281 11824.85 119.60 52564.15 88888.00 2015-10-08 04:20:58.410 281 11824.80 119.55 52564.08 88888.00 2015-10-08 04:20:58.910 281 11824.73 119.46 52564.07 88888.00 2015-10-08 04:20:59.410 281 11824.73 119.45 52564.09 88888.00 2015-10-08 04:20:59.910 281 11824.68 119.44 52564.05 88888.00 2015-10-08 04:21:00.410 281 11824.60 119.38 52563.99 88888.00 2015-10-08 04:21:00.910 281 11824.55 119.30 52563.99 88888.00 2015-10-08 04:21:01.410 281 11824.50 119.19 52564.00 88888.00 2015-10-08 04:21:01.910 281 11824.47 119.13 52563.97 88888.00 2015-10-08 04:21:02.410 281 11824.47 119.06 52563.92 88888.00 2015-10-08 04:21:02.910 281 11824.45 118.97 52563.95 88888.00 2015-10-08 04:21:03.410 281 11824.44 118.97 52563.91 88888.00 2015-10-08 04:21:03.910 281 11824.44 118.97 52563.87 88888.00 2015-10-08 04:21:04.410 281 11824.42 118.88 52563.78 88888.00 2015-10-08 04:21:04.910 281 11824.47 118.86 52563.80 88888.00 2015-10-08 04:21:05.410 281 11824.55 118.96 52563.90 88888.00 2015-10-08 04:21:05.910 281 11824.58 119.01 52563.89 88888.00 2015-10-08 04:21:06.410 281 11824.57 119.01 52563.89 88888.00 2015-10-08 04:21:06.910 281 11824.54 118.96 52563.89 88888.00 2015-10-08 04:21:07.410 281 11824.57 119.00 52563.91 88888.00 2015-10-08 04:21:07.910 281 11824.67 119.10 52563.93 88888.00 2015-10-08 04:21:08.410 281 11824.73 119.15 52563.92 88888.00 2015-10-08 04:21:08.910 281 11824.68 119.14 52563.92 88888.00 2015-10-08 04:21:09.410 281 11824.71 119.13 52563.98 88888.00 2015-10-08 04:21:09.910 281 11824.74 119.14 52563.98 88888.00 2015-10-08 04:21:10.410 281 11824.75 119.20 52564.00 88888.00 2015-10-08 04:21:10.910 281 11824.66 119.16 52563.99 88888.00 2015-10-08 04:21:11.410 281 11824.58 119.15 52564.01 88888.00 2015-10-08 04:21:11.910 281 11824.55 119.14 52564.01 88888.00 2015-10-08 04:21:12.410 281 11824.50 119.12 52564.07 88888.00 2015-10-08 04:21:12.910 281 11824.42 119.02 52564.08 88888.00 2015-10-08 04:21:13.410 281 11824.37 118.85 52563.97 88888.00 2015-10-08 04:21:13.910 281 11824.31 118.83 52563.83 88888.00 2015-10-08 04:21:14.410 281 11824.22 118.75 52563.79 88888.00 2015-10-08 04:21:14.910 281 11824.13 118.68 52563.75 88888.00 2015-10-08 04:21:15.410 281 11824.13 118.66 52563.74 88888.00 2015-10-08 04:21:15.910 281 11824.05 118.66 52563.81 88888.00 2015-10-08 04:21:16.410 281 11824.10 118.66 52563.81 88888.00 2015-10-08 04:21:16.910 281 11824.15 118.67 52563.75 88888.00 2015-10-08 04:21:17.410 281 11824.19 118.62 52563.73 88888.00 2015-10-08 04:21:17.910 281 11824.18 118.55 52563.66 88888.00 2015-10-08 04:21:18.410 281 11824.29 118.51 52563.71 88888.00 2015-10-08 04:21:18.910 281 11824.39 118.51 52563.79 88888.00 2015-10-08 04:21:19.410 281 11824.39 118.51 52563.70 88888.00 2015-10-08 04:21:19.910 281 11824.42 118.58 52563.71 88888.00 2015-10-08 04:21:20.410 281 11824.50 118.56 52563.71 88888.00 2015-10-08 04:21:20.910 281 11824.48 118.49 52563.72 88888.00 2015-10-08 04:21:21.410 281 11824.47 118.45 52563.69 88888.00 2015-10-08 04:21:21.910 281 11824.46 118.45 52563.73 88888.00 2015-10-08 04:21:22.410 281 11824.47 118.45 52563.75 88888.00 2015-10-08 04:21:22.910 281 11824.49 118.34 52563.72 88888.00 2015-10-08 04:21:23.410 281 11824.49 118.29 52563.73 88888.00 2015-10-08 04:21:23.910 281 11824.60 118.32 52563.72 88888.00 2015-10-08 04:21:24.410 281 11824.65 118.26 52563.75 88888.00 2015-10-08 04:21:24.910 281 11824.72 118.27 52563.71 88888.00 2015-10-08 04:21:25.410 281 11824.73 118.25 52563.72 88888.00 2015-10-08 04:21:25.910 281 11824.77 118.24 52563.72 88888.00 2015-10-08 04:21:26.410 281 11824.85 118.25 52563.72 88888.00 2015-10-08 04:21:26.910 281 11824.91 118.27 52563.81 88888.00 2015-10-08 04:21:27.410 281 11825.01 118.27 52563.86 88888.00 2015-10-08 04:21:27.910 281 11825.19 118.37 52563.89 88888.00 2015-10-08 04:21:28.410 281 11825.26 118.36 52563.86 88888.00 2015-10-08 04:21:28.910 281 11825.32 118.28 52563.83 88888.00 2015-10-08 04:21:29.410 281 11825.43 118.30 52563.86 88888.00 2015-10-08 04:21:29.910 281 11825.49 118.30 52563.81 88888.00 2015-10-08 04:21:30.410 281 11825.60 118.27 52563.83 88888.00 2015-10-08 04:21:30.910 281 11825.62 118.23 52563.84 88888.00 2015-10-08 04:21:31.410 281 11825.58 118.19 52563.83 88888.00 2015-10-08 04:21:31.910 281 11825.68 118.25 52563.88 88888.00 2015-10-08 04:21:32.410 281 11825.62 118.22 52563.80 88888.00 2015-10-08 04:21:32.910 281 11825.56 118.20 52563.77 88888.00 2015-10-08 04:21:33.410 281 11825.53 118.13 52563.75 88888.00 2015-10-08 04:21:33.910 281 11825.58 118.12 52563.75 88888.00 2015-10-08 04:21:34.410 281 11825.54 118.13 52563.84 88888.00 2015-10-08 04:21:34.910 281 11825.56 118.18 52563.89 88888.00 2015-10-08 04:21:35.410 281 11825.52 118.20 52563.97 88888.00 2015-10-08 04:21:35.910 281 11825.51 118.13 52563.95 88888.00 2015-10-08 04:21:36.410 281 11825.41 118.14 52563.95 88888.00 2015-10-08 04:21:36.910 281 11825.40 118.13 52564.01 88888.00 2015-10-08 04:21:37.410 281 11825.35 118.10 52563.98 88888.00 2015-10-08 04:21:37.910 281 11825.30 118.07 52563.97 88888.00 2015-10-08 04:21:38.410 281 11825.27 117.99 52563.96 88888.00 2015-10-08 04:21:38.910 281 11825.32 118.04 52564.00 88888.00 2015-10-08 04:21:39.410 281 11825.30 118.00 52563.95 88888.00 2015-10-08 04:21:39.910 281 11825.29 117.97 52563.92 88888.00 2015-10-08 04:21:40.410 281 11825.29 117.98 52563.96 88888.00 2015-10-08 04:21:40.910 281 11825.28 117.96 52563.91 88888.00 2015-10-08 04:21:41.410 281 11825.36 118.03 52563.89 88888.00 2015-10-08 04:21:41.910 281 11825.35 117.95 52563.81 88888.00 2015-10-08 04:21:42.410 281 11825.35 117.86 52563.77 88888.00 2015-10-08 04:21:42.910 281 11825.34 117.79 52563.72 88888.00 2015-10-08 04:21:43.410 281 11825.35 117.84 52563.75 88888.00 2015-10-08 04:21:43.910 281 11825.44 117.94 52563.80 88888.00 2015-10-08 04:21:44.410 281 11825.51 118.01 52563.84 88888.00 2015-10-08 04:21:44.910 281 11825.60 118.08 52563.86 88888.00 2015-10-08 04:21:45.410 281 11825.60 118.12 52563.83 88888.00 2015-10-08 04:21:45.910 281 11825.60 118.14 52563.88 88888.00 2015-10-08 04:21:46.410 281 11825.62 118.17 52563.91 88888.00 2015-10-08 04:21:46.910 281 11825.69 118.16 52563.91 88888.00 2015-10-08 04:21:47.410 281 11825.64 118.22 52563.86 88888.00 2015-10-08 04:21:47.910 281 11825.58 118.25 52563.84 88888.00 2015-10-08 04:21:48.410 281 11825.52 118.18 52563.83 88888.00 2015-10-08 04:21:48.910 281 11825.46 118.25 52563.86 88888.00 2015-10-08 04:21:49.410 281 11825.28 118.19 52563.73 88888.00 2015-10-08 04:21:49.910 281 11825.24 118.22 52563.66 88888.00 2015-10-08 04:21:50.410 281 11825.24 118.23 52563.66 88888.00 2015-10-08 04:21:50.910 281 11825.20 118.23 52563.69 88888.00 2015-10-08 04:21:51.410 281 11825.25 118.19 52563.71 88888.00 2015-10-08 04:21:51.910 281 11825.16 118.16 52563.69 88888.00 2015-10-08 04:21:52.410 281 11825.17 118.12 52563.69 88888.00 2015-10-08 04:21:52.910 281 11825.10 118.05 52563.62 88888.00 2015-10-08 04:21:53.410 281 11825.06 118.13 52563.63 88888.00 2015-10-08 04:21:53.910 281 11825.01 118.13 52563.69 88888.00 2015-10-08 04:21:54.410 281 11824.91 118.09 52563.64 88888.00 2015-10-08 04:21:54.910 281 11824.81 118.10 52563.58 88888.00 2015-10-08 04:21:55.410 281 11824.74 118.05 52563.55 88888.00 2015-10-08 04:21:55.910 281 11824.79 117.99 52563.58 88888.00 2015-10-08 04:21:56.411 281 11824.70 117.93 52563.53 88888.00 2015-10-08 04:21:56.911 281 11824.60 117.85 52563.43 88888.00 2015-10-08 04:21:57.411 281 11824.65 117.83 52563.44 88888.00 2015-10-08 04:21:57.911 281 11824.70 117.86 52563.47 88888.00 2015-10-08 04:21:58.411 281 11824.65 117.87 52563.40 88888.00 2015-10-08 04:21:58.911 281 11824.71 117.88 52563.38 88888.00 2015-10-08 04:21:59.411 281 11824.66 117.77 52563.38 88888.00 2015-10-08 04:21:59.911 281 11824.63 117.76 52563.31 88888.00 2015-10-08 04:22:00.411 281 11824.58 117.79 52563.18 88888.00 2015-10-08 04:22:00.911 281 11824.57 117.80 52563.10 88888.00 2015-10-08 04:22:01.411 281 11824.63 117.81 52563.17 88888.00 2015-10-08 04:22:01.911 281 11824.59 117.80 52563.19 88888.00 2015-10-08 04:22:02.411 281 11824.57 117.77 52563.11 88888.00 2015-10-08 04:22:02.911 281 11824.57 117.79 52563.08 88888.00 2015-10-08 04:22:03.411 281 11824.58 117.75 52563.01 88888.00 2015-10-08 04:22:03.911 281 11824.63 117.77 52562.99 88888.00 2015-10-08 04:22:04.411 281 11824.62 117.80 52562.98 88888.00 2015-10-08 04:22:04.911 281 11824.62 117.77 52562.90 88888.00 2015-10-08 04:22:05.411 281 11824.71 117.78 52562.91 88888.00 2015-10-08 04:22:05.911 281 11824.80 117.77 52562.89 88888.00 2015-10-08 04:22:06.411 281 11824.83 117.83 52562.84 88888.00 2015-10-08 04:22:06.911 281 11824.86 117.79 52562.78 88888.00 2015-10-08 04:22:07.411 281 11824.92 117.79 52562.74 88888.00 2015-10-08 04:22:07.911 281 11824.90 117.85 52562.76 88888.00 2015-10-08 04:22:08.411 281 11824.98 117.86 52562.76 88888.00 2015-10-08 04:22:08.911 281 11824.91 117.84 52562.68 88888.00 2015-10-08 04:22:09.411 281 11824.89 117.88 52562.65 88888.00 2015-10-08 04:22:09.911 281 11824.79 117.81 52562.63 88888.00 2015-10-08 04:22:10.411 281 11824.74 117.76 52562.58 88888.00 2015-10-08 04:22:10.911 281 11824.63 117.65 52562.49 88888.00 2015-10-08 04:22:11.411 281 11824.65 117.62 52562.52 88888.00 2015-10-08 04:22:11.911 281 11824.59 117.67 52562.51 88888.00 2015-10-08 04:22:12.411 281 11824.48 117.67 52562.43 88888.00 2015-10-08 04:22:12.911 281 11824.36 117.66 52562.32 88888.00 2015-10-08 04:22:13.411 281 11824.26 117.57 52562.20 88888.00 2015-10-08 04:22:13.911 281 11824.18 117.56 52562.19 88888.00 2015-10-08 04:22:14.411 281 11824.06 117.55 52562.21 88888.00 2015-10-08 04:22:14.911 281 11823.91 117.43 52562.10 88888.00 2015-10-08 04:22:15.411 281 11823.77 117.41 52562.06 88888.00 2015-10-08 04:22:15.911 281 11823.71 117.38 52561.99 88888.00 2015-10-08 04:22:16.411 281 11823.52 117.31 52561.92 88888.00 2015-10-08 04:22:16.911 281 11823.39 117.30 52561.85 88888.00 2015-10-08 04:22:17.411 281 11823.33 117.31 52561.81 88888.00 2015-10-08 04:22:17.911 281 11823.28 117.32 52561.73 88888.00 2015-10-08 04:22:18.411 281 11823.23 117.40 52561.66 88888.00 2015-10-08 04:22:18.911 281 11823.15 117.29 52561.61 88888.00 2015-10-08 04:22:19.411 281 11823.07 117.29 52561.53 88888.00 2015-10-08 04:22:19.911 281 11822.97 117.20 52561.38 88888.00 2015-10-08 04:22:20.411 281 11822.77 117.06 52561.24 88888.00 2015-10-08 04:22:20.911 281 11822.72 117.02 52561.18 88888.00 2015-10-08 04:22:21.411 281 11822.57 116.96 52561.05 88888.00 2015-10-08 04:22:21.911 281 11822.52 116.93 52560.96 88888.00 2015-10-08 04:22:22.411 281 11822.45 116.83 52560.90 88888.00 2015-10-08 04:22:22.911 281 11822.40 116.80 52560.79 88888.00 2015-10-08 04:22:23.411 281 11822.42 116.81 52560.72 88888.00 2015-10-08 04:22:23.911 281 11822.43 116.81 52560.64 88888.00 2015-10-08 04:22:24.411 281 11822.45 116.73 52560.56 88888.00 2015-10-08 04:22:24.911 281 11822.51 116.80 52560.51 88888.00 2015-10-08 04:22:25.411 281 11822.52 116.97 52560.46 88888.00 2015-10-08 04:22:25.911 281 11822.53 117.06 52560.43 88888.00 2015-10-08 04:22:26.411 281 11822.62 117.00 52560.38 88888.00 2015-10-08 04:22:26.911 281 11822.54 117.02 52560.35 88888.00 2015-10-08 04:22:27.411 281 11822.54 117.01 52560.29 88888.00 2015-10-08 04:22:27.911 281 11822.58 117.04 52560.21 88888.00 2015-10-08 04:22:28.411 281 11822.57 117.11 52560.21 88888.00 2015-10-08 04:22:28.911 281 11822.61 117.09 52560.19 88888.00 2015-10-08 04:22:29.411 281 11822.69 117.08 52560.12 88888.00 2015-10-08 04:22:29.911 281 11822.77 117.09 52560.00 88888.00 2015-10-08 04:22:30.411 281 11822.79 117.01 52559.93 88888.00 2015-10-08 04:22:30.911 281 11822.82 117.03 52559.94 88888.00 2015-10-08 04:22:31.411 281 11822.90 116.98 52559.86 88888.00 2015-10-08 04:22:31.911 281 11822.97 116.99 52559.79 88888.00 2015-10-08 04:22:32.411 281 11823.01 116.99 52559.66 88888.00 2015-10-08 04:22:32.911 281 11823.06 117.00 52559.66 88888.00 2015-10-08 04:22:33.411 281 11823.16 117.01 52559.65 88888.00 2015-10-08 04:22:33.911 281 11823.22 117.08 52559.64 88888.00 2015-10-08 04:22:34.411 281 11823.17 117.16 52559.59 88888.00 2015-10-08 04:22:34.911 281 11823.14 117.17 52559.50 88888.00 2015-10-08 04:22:35.411 281 11822.99 117.08 52559.47 88888.00 2015-10-08 04:22:35.911 281 11822.93 117.10 52559.48 88888.00 2015-10-08 04:22:36.411 281 11822.87 117.06 52559.49 88888.00 2015-10-08 04:22:36.911 281 11822.79 117.07 52559.50 88888.00 2015-10-08 04:22:37.411 281 11822.71 117.09 52559.46 88888.00 2015-10-08 04:22:37.911 281 11822.56 117.02 52559.41 88888.00 2015-10-08 04:22:38.411 281 11822.55 116.98 52559.38 88888.00 2015-10-08 04:22:38.911 281 11822.48 116.97 52559.35 88888.00 2015-10-08 04:22:39.411 281 11822.40 116.96 52559.22 88888.00 2015-10-08 04:22:39.911 281 11822.36 116.87 52559.05 88888.00 2015-10-08 04:22:40.411 281 11822.23 116.73 52558.99 88888.00 2015-10-08 04:22:40.911 281 11822.30 116.78 52559.05 88888.00 2015-10-08 04:22:41.411 281 11822.30 116.75 52559.05 88888.00 2015-10-08 04:22:41.911 281 11822.35 116.71 52559.06 88888.00 2015-10-08 04:22:42.411 281 11822.36 116.67 52559.02 88888.00 2015-10-08 04:22:42.911 281 11822.39 116.69 52558.98 88888.00 2015-10-08 04:22:43.411 281 11822.44 116.64 52558.87 88888.00 2015-10-08 04:22:43.911 281 11822.62 116.67 52558.80 88888.00 2015-10-08 04:22:44.411 281 11822.66 116.61 52558.76 88888.00 2015-10-08 04:22:44.911 281 11822.69 116.64 52558.75 88888.00 2015-10-08 04:22:45.411 281 11822.82 116.69 52558.87 88888.00 2015-10-08 04:22:45.911 281 11822.88 116.58 52558.86 88888.00 2015-10-08 04:22:46.411 281 11823.00 116.55 52558.84 88888.00 2015-10-08 04:22:46.911 281 11823.13 116.59 52558.84 88888.00 2015-10-08 04:22:47.411 281 11823.23 116.60 52558.85 88888.00 2015-10-08 04:22:47.911 281 11823.35 116.62 52558.77 88888.00 2015-10-08 04:22:48.411 281 11823.51 116.61 52558.79 88888.00 2015-10-08 04:22:48.911 281 11823.67 116.59 52558.81 88888.00 2015-10-08 04:22:49.411 281 11823.78 116.61 52558.87 88888.00 2015-10-08 04:22:49.911 281 11823.89 116.71 52558.87 88888.00 2015-10-08 04:22:50.411 281 11823.98 116.77 52558.91 88888.00 2015-10-08 04:22:50.911 281 11824.02 116.75 52558.94 88888.00 2015-10-08 04:22:51.411 281 11824.09 116.82 52558.96 88888.00 2015-10-08 04:22:51.911 281 11824.16 116.99 52558.98 88888.00 2015-10-08 04:22:52.411 281 11824.15 117.10 52559.05 88888.00 2015-10-08 04:22:52.911 281 11824.06 117.11 52559.04 88888.00 2015-10-08 04:22:53.411 281 11823.98 117.15 52559.02 88888.00 2015-10-08 04:22:53.911 281 11823.92 117.19 52559.03 88888.00 2015-10-08 04:22:54.411 281 11823.85 117.27 52559.10 88888.00 2015-10-08 04:22:54.911 281 11823.83 117.22 52559.13 88888.00 2015-10-08 04:22:55.411 281 11823.77 117.12 52559.13 88888.00 2015-10-08 04:22:55.911 281 11823.71 117.08 52559.12 88888.00 2015-10-08 04:22:56.411 281 11823.74 116.97 52559.11 88888.00 2015-10-08 04:22:56.911 281 11823.80 116.94 52559.11 88888.00 2015-10-08 04:22:57.411 281 11823.81 116.84 52559.02 88888.00 2015-10-08 04:22:57.911 281 11823.72 116.61 52558.90 88888.00 2015-10-08 04:22:58.411 281 11823.89 116.60 52558.99 88888.00 2015-10-08 04:22:58.911 281 11824.04 116.60 52559.04 88888.00 2015-10-08 04:22:59.411 281 11824.05 116.53 52559.03 88888.00 2015-10-08 04:22:59.911 281 11824.19 116.57 52559.03 88888.00 2015-10-08 04:23:00.411 281 11824.33 116.53 52559.04 88888.00 2015-10-08 04:23:00.911 281 11824.46 116.53 52559.08 88888.00 2015-10-08 04:23:01.411 281 11824.55 116.61 52559.10 88888.00 2015-10-08 04:23:01.911 281 11824.62 116.69 52559.14 88888.00 2015-10-08 04:23:02.411 281 11824.60 116.64 52559.25 88888.00 2015-10-08 04:23:02.911 281 11824.56 116.61 52559.26 88888.00 2015-10-08 04:23:03.411 281 11824.53 116.45 52559.19 88888.00 2015-10-08 04:23:03.911 281 11824.45 116.43 52559.21 88888.00 2015-10-08 04:23:04.411 281 11824.47 116.43 52559.34 88888.00 2015-10-08 04:23:04.911 281 11824.36 116.26 52559.35 88888.00 2015-10-08 04:23:05.411 281 11824.32 116.24 52559.34 88888.00 2015-10-08 04:23:05.911 281 11824.33 116.19 52559.38 88888.00 2015-10-08 04:23:06.411 281 11824.41 116.13 52559.38 88888.00 2015-10-08 04:23:06.911 281 11824.39 116.06 52559.38 88888.00 2015-10-08 04:23:07.411 281 11824.44 115.99 52559.39 88888.00 2015-10-08 04:23:07.911 281 11824.46 115.93 52559.40 88888.00 2015-10-08 04:23:08.411 281 11824.48 115.90 52559.41 88888.00 2015-10-08 04:23:08.911 281 11824.58 115.97 52559.48 88888.00 2015-10-08 04:23:09.411 281 11824.54 115.93 52559.47 88888.00 2015-10-08 04:23:09.911 281 11824.47 115.87 52559.51 88888.00 2015-10-08 04:23:10.411 281 11824.39 115.84 52559.55 88888.00 2015-10-08 04:23:10.911 281 11824.29 115.77 52559.56 88888.00 2015-10-08 04:23:11.411 281 11824.24 115.68 52559.56 88888.00 2015-10-08 04:23:11.911 281 11824.26 115.54 52559.56 88888.00 2015-10-08 04:23:12.411 281 11824.24 115.44 52559.52 88888.00 2015-10-08 04:23:12.911 281 11824.26 115.42 52559.54 88888.00 2015-10-08 04:23:13.411 281 11824.27 115.39 52559.51 88888.00 2015-10-08 04:23:13.911 281 11824.22 115.18 52559.49 88888.00 2015-10-08 04:23:14.411 281 11824.24 115.10 52559.43 88888.00 2015-10-08 04:23:14.911 281 11824.23 115.10 52559.43 88888.00 2015-10-08 04:23:15.411 281 11824.14 114.99 52559.43 88888.00 2015-10-08 04:23:15.911 281 11824.11 114.84 52559.34 88888.00 2015-10-08 04:23:16.411 281 11824.00 114.66 52559.31 88888.00 2015-10-08 04:23:16.911 281 11823.92 114.48 52559.33 88888.00 2015-10-08 04:23:17.411 281 11823.92 114.37 52559.26 88888.00 2015-10-08 04:23:17.911 281 11823.80 114.22 52559.24 88888.00 2015-10-08 04:23:18.411 281 11823.72 114.15 52559.22 88888.00 2015-10-08 04:23:18.911 281 11823.74 114.06 52559.21 88888.00 2015-10-08 04:23:19.411 281 11823.68 113.89 52559.20 88888.00 2015-10-08 04:23:19.911 281 11823.67 113.80 52559.12 88888.00 2015-10-08 04:23:20.411 281 11823.76 113.82 52559.17 88888.00 2015-10-08 04:23:20.911 281 11823.77 113.78 52559.24 88888.00 2015-10-08 04:23:21.411 281 11823.72 113.69 52559.23 88888.00 2015-10-08 04:23:21.911 281 11823.71 113.63 52559.23 88888.00 2015-10-08 04:23:22.411 281 11823.72 113.57 52559.22 88888.00 2015-10-08 04:23:22.911 281 11823.71 113.51 52559.31 88888.00 2015-10-08 04:23:23.411 281 11823.72 113.43 52559.37 88888.00 2015-10-08 04:23:23.911 281 11823.69 113.36 52559.41 88888.00 2015-10-08 04:23:24.411 281 11823.58 113.38 52559.41 88888.00 2015-10-08 04:23:24.911 281 11823.57 113.43 52559.44 88888.00 2015-10-08 04:23:25.411 281 11823.43 113.36 52559.47 88888.00 2015-10-08 04:23:25.911 281 11823.37 113.29 52559.49 88888.00 2015-10-08 04:23:26.411 281 11823.25 113.25 52559.46 88888.00 2015-10-08 04:23:26.911 281 11823.18 113.22 52559.37 88888.00 2015-10-08 04:23:27.411 281 11823.08 113.08 52559.35 88888.00 2015-10-08 04:23:27.911 281 11822.98 112.95 52559.32 88888.00 2015-10-08 04:23:28.411 281 11822.95 112.96 52559.34 88888.00 2015-10-08 04:23:28.911 281 11822.92 112.90 52559.38 88888.00 2015-10-08 04:23:29.411 281 11822.89 112.77 52559.33 88888.00 2015-10-08 04:23:29.911 281 11822.86 112.71 52559.32 88888.00 2015-10-08 04:23:30.411 281 11822.88 112.70 52559.28 88888.00 2015-10-08 04:23:30.911 281 11822.88 112.58 52559.24 88888.00 2015-10-08 04:23:31.411 281 11822.92 112.45 52559.20 88888.00 2015-10-08 04:23:31.911 281 11822.95 112.34 52559.16 88888.00 2015-10-08 04:23:32.411 281 11822.96 112.34 52559.12 88888.00 2015-10-08 04:23:32.911 281 11822.90 112.26 52559.11 88888.00 2015-10-08 04:23:33.411 281 11822.92 112.04 52559.11 88888.00 2015-10-08 04:23:33.911 281 11822.88 111.88 52559.06 88888.00 2015-10-08 04:23:34.411 281 11822.84 111.78 52558.95 88888.00 2015-10-08 04:23:34.911 281 11822.84 111.63 52558.87 88888.00 2015-10-08 04:23:35.411 281 11822.83 111.48 52558.87 88888.00 2015-10-08 04:23:35.911 281 11822.75 111.39 52558.90 88888.00 2015-10-08 04:23:36.411 281 11822.67 111.35 52558.94 88888.00 2015-10-08 04:23:36.911 281 11822.70 111.24 52558.89 88888.00 2015-10-08 04:23:37.411 281 11822.65 111.05 52558.87 88888.00 2015-10-08 04:23:37.911 281 11822.58 110.92 52558.81 88888.00 2015-10-08 04:23:38.411 281 11822.48 110.81 52558.73 88888.00 2015-10-08 04:23:38.911 281 11822.44 110.71 52558.70 88888.00 2015-10-08 04:23:39.411 281 11822.51 110.66 52558.67 88888.00 2015-10-08 04:23:39.911 281 11822.45 110.54 52558.66 88888.00 2015-10-08 04:23:40.411 281 11822.29 110.45 52558.68 88888.00 2015-10-08 04:23:40.911 281 11822.35 110.45 52558.73 88888.00 2015-10-08 04:23:41.411 281 11822.22 110.37 52558.69 88888.00 2015-10-08 04:23:41.911 281 11822.14 110.33 52558.71 88888.00 2015-10-08 04:23:42.411 281 11822.11 110.31 52558.68 88888.00 2015-10-08 04:23:42.911 281 11821.99 110.25 52558.62 88888.00 2015-10-08 04:23:43.411 281 11821.87 110.23 52558.59 88888.00 2015-10-08 04:23:43.911 281 11821.87 110.27 52558.61 88888.00 2015-10-08 04:23:44.411 281 11821.84 110.24 52558.66 88888.00 2015-10-08 04:23:44.911 281 11821.78 110.15 52558.61 88888.00 2015-10-08 04:23:45.411 281 11821.77 110.19 52558.63 88888.00 2015-10-08 04:23:45.911 281 11821.81 110.19 52558.66 88888.00 2015-10-08 04:23:46.411 281 11821.77 110.13 52558.62 88888.00 2015-10-08 04:23:46.911 281 11821.87 110.12 52558.69 88888.00 2015-10-08 04:23:47.411 281 11821.88 110.12 52558.63 88888.00 2015-10-08 04:23:47.911 281 11821.98 110.08 52558.63 88888.00 2015-10-08 04:23:48.411 281 11821.96 110.03 52558.55 88888.00 2015-10-08 04:23:48.911 281 11821.99 110.08 52558.49 88888.00 2015-10-08 04:23:49.411 281 11822.19 110.13 52558.51 88888.00 2015-10-08 04:23:49.911 281 11822.34 110.28 52558.54 88888.00 2015-10-08 04:23:50.411 281 11822.43 110.42 52558.64 88888.00 2015-10-08 04:23:50.911 281 11822.38 110.47 52558.59 88888.00 2015-10-08 04:23:51.411 281 11822.44 110.54 52558.56 88888.00 2015-10-08 04:23:51.911 281 11822.57 110.68 52558.67 88888.00 2015-10-08 04:23:52.411 281 11822.65 110.77 52558.72 88888.00 2015-10-08 04:23:52.911 281 11822.78 110.90 52558.72 88888.00 2015-10-08 04:23:53.411 281 11822.88 110.95 52558.69 88888.00 2015-10-08 04:23:53.911 281 11822.96 110.97 52558.72 88888.00 2015-10-08 04:23:54.411 281 11823.18 111.13 52558.82 88888.00 2015-10-08 04:23:54.911 281 11823.39 111.32 52558.85 88888.00 2015-10-08 04:23:55.411 281 11823.45 111.44 52558.88 88888.00 2015-10-08 04:23:55.911 281 11823.53 111.56 52558.96 88888.00 2015-10-08 04:23:56.411 281 11823.65 111.66 52559.10 88888.00 2015-10-08 04:23:56.911 281 11823.76 111.71 52559.23 88888.00 2015-10-08 04:23:57.411 281 11823.86 111.80 52559.25 88888.00 2015-10-08 04:23:57.911 281 11824.00 111.84 52559.32 88888.00 2015-10-08 04:23:58.411 281 11824.14 111.81 52559.39 88888.00 2015-10-08 04:23:58.911 281 11824.35 111.90 52559.47 88888.00 2015-10-08 04:23:59.411 281 11824.47 111.90 52559.43 88888.00 2015-10-08 04:23:59.911 281 11824.65 111.88 52559.49 88888.00 2015-10-08 04:24:00.411 281 11824.85 111.87 52559.54 88888.00 2015-10-08 04:24:00.911 281 11825.01 111.96 52559.61 88888.00 2015-10-08 04:24:01.411 281 11825.07 111.96 52559.65 88888.00 2015-10-08 04:24:01.911 281 11825.15 111.94 52559.63 88888.00 2015-10-08 04:24:02.411 281 11825.27 111.88 52559.66 88888.00 2015-10-08 04:24:02.911 281 11825.43 111.90 52559.75 88888.00 2015-10-08 04:24:03.411 281 11825.49 111.80 52559.83 88888.00 2015-10-08 04:24:03.911 281 11825.62 111.88 52559.90 88888.00 2015-10-08 04:24:04.411 281 11825.76 111.94 52560.00 88888.00 2015-10-08 04:24:04.911 281 11825.88 111.85 52560.09 88888.00 2015-10-08 04:24:05.411 281 11826.00 111.83 52560.21 88888.00 2015-10-08 04:24:05.911 281 11826.04 111.80 52560.34 88888.00 2015-10-08 04:24:06.411 281 11826.08 111.71 52560.40 88888.00 2015-10-08 04:24:06.911 281 11826.09 111.69 52560.47 88888.00 2015-10-08 04:24:07.411 281 11826.17 111.59 52560.55 88888.00 2015-10-08 04:24:07.911 281 11826.24 111.49 52560.64 88888.00 2015-10-08 04:24:08.411 281 11826.35 111.50 52560.72 88888.00 2015-10-08 04:24:08.911 281 11826.38 111.49 52560.79 88888.00 2015-10-08 04:24:09.411 281 11826.55 111.44 52560.92 88888.00 2015-10-08 04:24:09.911 281 11826.67 111.47 52561.01 88888.00 2015-10-08 04:24:10.411 281 11826.70 111.42 52561.07 88888.00 2015-10-08 04:24:10.911 281 11826.78 111.32 52561.11 88888.00 2015-10-08 04:24:11.411 281 11826.77 111.22 52561.18 88888.00 2015-10-08 04:24:11.911 281 11826.77 111.26 52561.36 88888.00 2015-10-08 04:24:12.411 281 11826.78 111.30 52561.48 88888.00 2015-10-08 04:24:12.911 281 11826.67 111.17 52561.51 88888.00 2015-10-08 04:24:13.411 281 11826.64 111.10 52561.55 88888.00 2015-10-08 04:24:13.911 281 11826.58 111.02 52561.64 88888.00 2015-10-08 04:24:14.411 281 11826.57 110.90 52561.70 88888.00 2015-10-08 04:24:14.911 281 11826.51 110.78 52561.76 88888.00 2015-10-08 04:24:15.411 281 11826.46 110.73 52561.80 88888.00 2015-10-08 04:24:15.911 281 11826.35 110.61 52561.82 88888.00 2015-10-08 04:24:16.411 281 11826.33 110.55 52561.88 88888.00 2015-10-08 04:24:16.911 281 11826.30 110.50 52561.96 88888.00 2015-10-08 04:24:17.411 281 11826.24 110.41 52561.98 88888.00 2015-10-08 04:24:17.911 281 11826.13 110.31 52562.08 88888.00 2015-10-08 04:24:18.411 281 11825.97 110.25 52562.08 88888.00 2015-10-08 04:24:18.911 281 11825.94 110.13 52562.13 88888.00 2015-10-08 04:24:19.411 281 11825.91 110.11 52562.20 88888.00 2015-10-08 04:24:19.911 281 11825.88 109.98 52562.12 88888.00 2015-10-08 04:24:20.411 281 11825.82 109.92 52562.19 88888.00 2015-10-08 04:24:20.911 281 11825.82 109.89 52562.26 88888.00 2015-10-08 04:24:21.411 281 11825.74 109.83 52562.24 88888.00 2015-10-08 04:24:21.911 281 11825.64 109.77 52562.25 88888.00 2015-10-08 04:24:22.411 281 11825.50 109.71 52562.30 88888.00 2015-10-08 04:24:22.911 281 11825.40 109.69 52562.30 88888.00 2015-10-08 04:24:23.411 281 11825.29 109.64 52562.32 88888.00 2015-10-08 04:24:23.911 281 11825.12 109.57 52562.31 88888.00 2015-10-08 04:24:24.411 281 11825.02 109.48 52562.31 88888.00 2015-10-08 04:24:24.911 281 11824.86 109.44 52562.31 88888.00 2015-10-08 04:24:25.411 281 11824.70 109.31 52562.28 88888.00 2015-10-08 04:24:25.911 281 11824.60 109.24 52562.23 88888.00 2015-10-08 04:24:26.411 281 11824.44 109.12 52562.21 88888.00 2015-10-08 04:24:26.911 281 11824.30 109.04 52562.13 88888.00 2015-10-08 04:24:27.411 281 11824.19 108.97 52562.08 88888.00 2015-10-08 04:24:27.911 281 11824.10 108.93 52562.05 88888.00 2015-10-08 04:24:28.411 281 11823.95 108.87 52562.03 88888.00 2015-10-08 04:24:28.911 281 11823.86 108.83 52562.04 88888.00 2015-10-08 04:24:29.411 281 11823.81 108.69 52561.99 88888.00 2015-10-08 04:24:29.911 281 11823.71 108.58 52561.82 88888.00 2015-10-08 04:24:30.411 281 11823.72 108.58 52561.75 88888.00 2015-10-08 04:24:30.911 281 11823.76 108.56 52561.76 88888.00 2015-10-08 04:24:31.411 281 11823.74 108.51 52561.69 88888.00 2015-10-08 04:24:31.911 281 11823.68 108.53 52561.66 88888.00 2015-10-08 04:24:32.411 281 11823.62 108.66 52561.63 88888.00 2015-10-08 04:24:32.911 281 11823.51 108.65 52561.57 88888.00 2015-10-08 04:24:33.411 281 11823.52 108.58 52561.44 88888.00 2015-10-08 04:24:33.911 281 11823.59 108.64 52561.40 88888.00 2015-10-08 04:24:34.411 281 11823.53 108.66 52561.33 88888.00 2015-10-08 04:24:34.911 281 11823.45 108.61 52561.22 88888.00 2015-10-08 04:24:35.411 281 11823.41 108.59 52561.17 88888.00 2015-10-08 04:24:35.911 281 11823.30 108.65 52561.14 88888.00 2015-10-08 04:24:36.412 281 11823.22 108.63 52561.07 88888.00 2015-10-08 04:24:36.912 281 11823.10 108.61 52561.04 88888.00 2015-10-08 04:24:37.412 281 11822.91 108.57 52560.97 88888.00 2015-10-08 04:24:37.912 281 11822.84 108.60 52560.93 88888.00 2015-10-08 04:24:38.412 281 11822.82 108.65 52560.85 88888.00 2015-10-08 04:24:38.912 281 11822.75 108.65 52560.88 88888.00 2015-10-08 04:24:39.412 281 11822.75 108.64 52560.90 88888.00 2015-10-08 04:24:39.912 281 11822.69 108.54 52560.82 88888.00 2015-10-08 04:24:40.412 281 11822.69 108.46 52560.76 88888.00 2015-10-08 04:24:40.912 281 11822.70 108.44 52560.75 88888.00 2015-10-08 04:24:41.412 281 11822.72 108.48 52560.72 88888.00 2015-10-08 04:24:41.912 281 11822.74 108.48 52560.67 88888.00 2015-10-08 04:24:42.412 281 11822.74 108.59 52560.72 88888.00 2015-10-08 04:24:42.912 281 11822.82 108.70 52560.69 88888.00 2015-10-08 04:24:43.412 281 11822.83 108.70 52560.65 88888.00 2015-10-08 04:24:43.912 281 11822.74 108.66 52560.66 88888.00 2015-10-08 04:24:44.412 281 11822.72 108.65 52560.60 88888.00 2015-10-08 04:24:44.912 281 11822.69 108.70 52560.62 88888.00 2015-10-08 04:24:45.412 281 11822.67 108.67 52560.65 88888.00 2015-10-08 04:24:45.912 281 11822.69 108.63 52560.69 88888.00 2015-10-08 04:24:46.412 281 11822.63 108.63 52560.69 88888.00 2015-10-08 04:24:46.912 281 11822.57 108.61 52560.67 88888.00 2015-10-08 04:24:47.412 281 11822.64 108.60 52560.64 88888.00 2015-10-08 04:24:47.912 281 11822.66 108.56 52560.55 88888.00 2015-10-08 04:24:48.412 281 11822.63 108.53 52560.52 88888.00 2015-10-08 04:24:48.912 281 11822.72 108.48 52560.56 88888.00 2015-10-08 04:24:49.412 281 11822.81 108.49 52560.54 88888.00 2015-10-08 04:24:49.912 281 11822.89 108.54 52560.52 88888.00 2015-10-08 04:24:50.412 281 11822.91 108.51 52560.52 88888.00 2015-10-08 04:24:50.912 281 11822.99 108.56 52560.41 88888.00 2015-10-08 04:24:51.412 281 11823.01 108.61 52560.37 88888.00 2015-10-08 04:24:51.912 281 11822.97 108.59 52560.37 88888.00 2015-10-08 04:24:52.412 281 11822.87 108.56 52560.34 88888.00 2015-10-08 04:24:52.912 281 11822.71 108.50 52560.35 88888.00 2015-10-08 04:24:53.412 281 11822.51 108.49 52560.37 88888.00 2015-10-08 04:24:53.912 281 11822.27 108.38 52560.32 88888.00 2015-10-08 04:24:54.412 281 11822.10 108.35 52560.29 88888.00 2015-10-08 04:24:54.912 281 11821.94 108.14 52560.26 88888.00 2015-10-08 04:24:55.412 281 11821.82 107.96 52560.19 88888.00 2015-10-08 04:24:55.912 281 11821.76 107.81 52560.16 88888.00 2015-10-08 04:24:56.412 281 11821.74 107.74 52560.17 88888.00 2015-10-08 04:24:56.912 281 11821.67 107.64 52560.13 88888.00 2015-10-08 04:24:57.412 281 11821.63 107.51 52560.03 88888.00 2015-10-08 04:24:57.912 281 11821.76 107.43 52560.02 88888.00 2015-10-08 04:24:58.412 281 11821.78 107.31 52560.07 88888.00 2015-10-08 04:24:58.912 281 11821.84 107.23 52560.08 88888.00 2015-10-08 04:24:59.412 281 11821.88 107.21 52560.09 88888.00 2015-10-08 04:24:59.912 281 11821.91 107.09 52560.04 88888.00 2015-10-08 04:25:00.412 281 11821.93 107.10 52560.08 88888.00 2015-10-08 04:25:00.912 281 11822.05 107.06 52560.07 88888.00 2015-10-08 04:25:01.412 281 11822.14 107.00 52560.10 88888.00 2015-10-08 04:25:01.912 281 11822.25 106.95 52560.13 88888.00 2015-10-08 04:25:02.412 281 11822.35 106.93 52560.10 88888.00 2015-10-08 04:25:02.912 281 11822.33 106.92 52560.07 88888.00 2015-10-08 04:25:03.412 281 11822.38 106.89 52560.12 88888.00 2015-10-08 04:25:03.912 281 11822.45 106.90 52560.19 88888.00 2015-10-08 04:25:04.412 281 11822.54 106.89 52560.17 88888.00 2015-10-08 04:25:04.912 281 11822.56 106.93 52560.25 88888.00 2015-10-08 04:25:05.412 281 11822.61 106.98 52560.21 88888.00 2015-10-08 04:25:05.912 281 11822.61 107.03 52560.21 88888.00 2015-10-08 04:25:06.412 281 11822.56 107.08 52560.34 88888.00 2015-10-08 04:25:06.912 281 11822.58 107.19 52560.38 88888.00 2015-10-08 04:25:07.412 281 11822.52 107.22 52560.35 88888.00 2015-10-08 04:25:07.912 281 11822.44 107.28 52560.41 88888.00 2015-10-08 04:25:08.412 281 11822.37 107.31 52560.39 88888.00 2015-10-08 04:25:08.912 281 11822.21 107.34 52560.37 88888.00 2015-10-08 04:25:09.412 281 11822.10 107.40 52560.40 88888.00 2015-10-08 04:25:09.912 281 11822.01 107.46 52560.39 88888.00 2015-10-08 04:25:10.412 281 11821.90 107.48 52560.36 88888.00 2015-10-08 04:25:10.912 281 11821.86 107.49 52560.35 88888.00 2015-10-08 04:25:11.412 281 11821.85 107.48 52560.39 88888.00 2015-10-08 04:25:11.912 281 11821.78 107.48 52560.31 88888.00 2015-10-08 04:25:12.412 281 11821.85 107.42 52560.28 88888.00 2015-10-08 04:25:12.912 281 11821.88 107.46 52560.32 88888.00 2015-10-08 04:25:13.412 281 11822.00 107.50 52560.35 88888.00 2015-10-08 04:25:13.912 281 11821.98 107.52 52560.32 88888.00 2015-10-08 04:25:14.412 281 11821.96 107.59 52560.35 88888.00 2015-10-08 04:25:14.912 281 11821.86 107.58 52560.34 88888.00 2015-10-08 04:25:15.412 281 11821.83 107.51 52560.35 88888.00 2015-10-08 04:25:15.912 281 11821.79 107.51 52560.32 88888.00 2015-10-08 04:25:16.412 281 11821.84 107.43 52560.36 88888.00 2015-10-08 04:25:16.912 281 11821.85 107.35 52560.36 88888.00 2015-10-08 04:25:17.412 281 11821.81 107.31 52560.34 88888.00 2015-10-08 04:25:17.912 281 11821.82 107.27 52560.27 88888.00 2015-10-08 04:25:18.412 281 11821.87 107.29 52560.22 88888.00 2015-10-08 04:25:18.912 281 11821.91 107.27 52560.27 88888.00 2015-10-08 04:25:19.412 281 11821.86 107.24 52560.30 88888.00 2015-10-08 04:25:19.912 281 11821.78 107.10 52560.22 88888.00 2015-10-08 04:25:20.412 281 11821.85 107.03 52560.23 88888.00 2015-10-08 04:25:20.912 281 11821.82 106.96 52560.26 88888.00 2015-10-08 04:25:21.412 281 11821.69 106.88 52560.27 88888.00 2015-10-08 04:25:21.912 281 11821.72 106.80 52560.28 88888.00 2015-10-08 04:25:22.412 281 11821.73 106.76 52560.28 88888.00 2015-10-08 04:25:22.912 281 11821.83 106.71 52560.34 88888.00 2015-10-08 04:25:23.412 281 11821.95 106.70 52560.40 88888.00 2015-10-08 04:25:23.912 281 11822.07 106.67 52560.43 88888.00 2015-10-08 04:25:24.412 281 11822.23 106.74 52560.48 88888.00 2015-10-08 04:25:24.912 281 11822.31 106.79 52560.53 88888.00 2015-10-08 04:25:25.412 281 11822.40 106.85 52560.60 88888.00 2015-10-08 04:25:25.912 281 11822.55 106.96 52560.74 88888.00 2015-10-08 04:25:26.412 281 11822.60 107.04 52560.79 88888.00 2015-10-08 04:25:26.912 281 11822.56 107.03 52560.83 88888.00 2015-10-08 04:25:27.412 281 11822.45 107.00 52560.89 88888.00 2015-10-08 04:25:27.912 281 11822.47 106.88 52560.93 88888.00 2015-10-08 04:25:28.412 281 11822.42 106.82 52560.96 88888.00 2015-10-08 04:25:28.912 281 11822.43 106.84 52560.98 88888.00 2015-10-08 04:25:29.412 281 11822.39 106.75 52560.99 88888.00 2015-10-08 04:25:29.912 281 11822.38 106.75 52561.05 88888.00 2015-10-08 04:25:30.412 281 11822.53 106.76 52561.04 88888.00 2015-10-08 04:25:30.912 281 11822.64 106.82 52561.04 88888.00 2015-10-08 04:25:31.412 281 11822.75 106.84 52561.09 88888.00 2015-10-08 04:25:31.912 281 11822.83 106.91 52561.16 88888.00 2015-10-08 04:25:32.412 281 11822.88 106.99 52561.20 88888.00 2015-10-08 04:25:32.912 281 11822.90 107.06 52561.23 88888.00 2015-10-08 04:25:33.412 281 11822.93 107.12 52561.17 88888.00 2015-10-08 04:25:33.912 281 11822.96 107.14 52561.23 88888.00 2015-10-08 04:25:34.412 281 11822.98 107.14 52561.33 88888.00 2015-10-08 04:25:34.912 281 11823.04 107.19 52561.42 88888.00 2015-10-08 04:25:35.412 281 11823.04 107.19 52561.45 88888.00 2015-10-08 04:25:35.912 281 11823.04 107.22 52561.52 88888.00 2015-10-08 04:25:36.412 281 11823.09 107.30 52561.54 88888.00 2015-10-08 04:25:36.912 281 11823.16 107.33 52561.55 88888.00 2015-10-08 04:25:37.412 281 11823.18 107.31 52561.63 88888.00 2015-10-08 04:25:37.912 281 11823.16 107.33 52561.72 88888.00 2015-10-08 04:25:38.412 281 11823.17 107.37 52561.81 88888.00 2015-10-08 04:25:38.912 281 11823.25 107.39 52561.88 88888.00 2015-10-08 04:25:39.412 281 11823.25 107.37 52561.94 88888.00 2015-10-08 04:25:39.912 281 11823.21 107.35 52561.98 88888.00 2015-10-08 04:25:40.412 281 11823.22 107.32 52562.05 88888.00 2015-10-08 04:25:40.912 281 11823.33 107.32 52562.08 88888.00 2015-10-08 04:25:41.412 281 11823.44 107.32 52562.13 88888.00 2015-10-08 04:25:41.912 281 11823.56 107.31 52562.17 88888.00 2015-10-08 04:25:42.412 281 11823.63 107.31 52562.25 88888.00 2015-10-08 04:25:42.912 281 11823.71 107.33 52562.28 88888.00 2015-10-08 04:25:43.412 281 11823.80 107.40 52562.33 88888.00 2015-10-08 04:25:43.912 281 11823.87 107.42 52562.45 88888.00 2015-10-08 04:25:44.412 281 11823.88 107.41 52562.50 88888.00 2015-10-08 04:25:44.912 281 11823.91 107.32 52562.56 88888.00 2015-10-08 04:25:45.412 281 11823.88 107.32 52562.57 88888.00 2015-10-08 04:25:45.912 281 11823.86 107.30 52562.61 88888.00 2015-10-08 04:25:46.412 281 11823.87 107.19 52562.59 88888.00 2015-10-08 04:25:46.912 281 11823.94 107.18 52562.69 88888.00 2015-10-08 04:25:47.412 281 11823.91 107.15 52562.76 88888.00 2015-10-08 04:25:47.912 281 11824.02 107.14 52562.80 88888.00 2015-10-08 04:25:48.412 281 11824.15 107.15 52562.94 88888.00 2015-10-08 04:25:48.912 281 11824.13 107.08 52562.94 88888.00 2015-10-08 04:25:49.412 281 11824.07 106.95 52562.87 88888.00 2015-10-08 04:25:49.912 281 11824.20 106.93 52562.94 88888.00 2015-10-08 04:25:50.412 281 11824.31 106.95 52563.01 88888.00 2015-10-08 04:25:50.912 281 11824.36 106.93 52562.99 88888.00 2015-10-08 04:25:51.412 281 11824.49 106.95 52563.08 88888.00 2015-10-08 04:25:51.912 281 11824.56 106.94 52563.13 88888.00 2015-10-08 04:25:52.412 281 11824.64 106.96 52563.25 88888.00 2015-10-08 04:25:52.912 281 11824.80 107.06 52563.38 88888.00 2015-10-08 04:25:53.412 281 11824.93 107.09 52563.44 88888.00 2015-10-08 04:25:53.912 281 11824.91 107.13 52563.40 88888.00 2015-10-08 04:25:54.412 281 11824.92 107.12 52563.44 88888.00 2015-10-08 04:25:54.912 281 11824.99 107.10 52563.53 88888.00 2015-10-08 04:25:55.412 281 11825.03 107.11 52563.64 88888.00 2015-10-08 04:25:55.912 281 11824.95 107.10 52563.72 88888.00 2015-10-08 04:25:56.412 281 11824.89 107.06 52563.77 88888.00 2015-10-08 04:25:56.912 281 11824.86 106.99 52563.86 88888.00 2015-10-08 04:25:57.412 281 11824.72 106.88 52563.84 88888.00 2015-10-08 04:25:57.912 281 11824.71 106.83 52563.86 88888.00 2015-10-08 04:25:58.412 281 11824.65 106.80 52563.82 88888.00 2015-10-08 04:25:58.912 281 11824.62 106.67 52563.81 88888.00 2015-10-08 04:25:59.412 281 11824.62 106.66 52563.86 88888.00 2015-10-08 04:25:59.912 281 11824.62 106.67 52563.87 88888.00 2015-10-08 04:26:00.412 281 11824.65 106.61 52563.87 88888.00 2015-10-08 04:26:00.912 281 11824.70 106.52 52563.89 88888.00 2015-10-08 04:26:01.412 281 11824.73 106.53 52563.96 88888.00 2015-10-08 04:26:01.912 281 11824.79 106.60 52564.05 88888.00 2015-10-08 04:26:02.412 281 11824.84 106.62 52564.05 88888.00 2015-10-08 04:26:02.912 281 11824.88 106.70 52564.09 88888.00 2015-10-08 04:26:03.412 281 11824.92 106.74 52564.17 88888.00 2015-10-08 04:26:03.912 281 11824.99 106.72 52564.25 88888.00 2015-10-08 04:26:04.412 281 11825.03 106.67 52564.21 88888.00 2015-10-08 04:26:04.912 281 11825.16 106.69 52564.34 88888.00 2015-10-08 04:26:05.412 281 11825.19 106.66 52564.36 88888.00 2015-10-08 04:26:05.912 281 11825.19 106.61 52564.36 88888.00 2015-10-08 04:26:06.412 281 11825.24 106.65 52564.42 88888.00 2015-10-08 04:26:06.912 281 11825.26 106.67 52564.50 88888.00 2015-10-08 04:26:07.412 281 11825.24 106.62 52564.57 88888.00 2015-10-08 04:26:07.912 281 11825.21 106.53 52564.58 88888.00 2015-10-08 04:26:08.412 281 11825.17 106.42 52564.58 88888.00 2015-10-08 04:26:08.912 281 11825.12 106.33 52564.54 88888.00 2015-10-08 04:26:09.412 281 11825.16 106.30 52564.61 88888.00 2015-10-08 04:26:09.912 281 11825.20 106.36 52564.72 88888.00 2015-10-08 04:26:10.412 281 11825.23 106.38 52564.77 88888.00 2015-10-08 04:26:10.912 281 11825.24 106.36 52564.77 88888.00 2015-10-08 04:26:11.412 281 11825.29 106.32 52564.83 88888.00 2015-10-08 04:26:11.912 281 11825.29 106.24 52564.86 88888.00 2015-10-08 04:26:12.412 281 11825.24 106.14 52564.83 88888.00 2015-10-08 04:26:12.912 281 11825.14 106.01 52564.84 88888.00 2015-10-08 04:26:13.412 281 11825.08 106.01 52564.80 88888.00 2015-10-08 04:26:13.912 281 11825.09 106.07 52564.86 88888.00 2015-10-08 04:26:14.412 281 11825.05 105.98 52564.85 88888.00 2015-10-08 04:26:14.912 281 11824.92 105.92 52564.89 88888.00 2015-10-08 04:26:15.412 281 11824.89 105.88 52564.98 88888.00 2015-10-08 04:26:15.912 281 11824.76 105.85 52564.95 88888.00 2015-10-08 04:26:16.412 281 11824.65 105.76 52564.93 88888.00 2015-10-08 04:26:16.912 281 11824.50 105.68 52564.94 88888.00 2015-10-08 04:26:17.412 281 11824.49 105.60 52564.90 88888.00 2015-10-08 04:26:17.912 281 11824.41 105.46 52564.90 88888.00 2015-10-08 04:26:18.412 281 11824.27 105.31 52564.93 88888.00 2015-10-08 04:26:18.912 281 11824.14 105.27 52564.85 88888.00 2015-10-08 04:26:19.412 281 11824.09 105.26 52564.87 88888.00 2015-10-08 04:26:19.912 281 11824.01 105.18 52564.94 88888.00 2015-10-08 04:26:20.412 281 11823.86 105.07 52564.94 88888.00 2015-10-08 04:26:20.912 281 11823.81 104.96 52564.89 88888.00 2015-10-08 04:26:21.412 281 11823.72 104.89 52564.81 88888.00 2015-10-08 04:26:21.912 281 11823.60 104.83 52564.75 88888.00 2015-10-08 04:26:22.412 281 11823.58 104.78 52564.75 88888.00 2015-10-08 04:26:22.912 281 11823.37 104.73 52564.68 88888.00 2015-10-08 04:26:23.412 281 11823.17 104.68 52564.67 88888.00 2015-10-08 04:26:23.912 281 11823.08 104.59 52564.66 88888.00 2015-10-08 04:26:24.412 281 11822.96 104.51 52564.67 88888.00 2015-10-08 04:26:24.912 281 11822.86 104.46 52564.70 88888.00 2015-10-08 04:26:25.412 281 11822.70 104.39 52564.69 88888.00 2015-10-08 04:26:25.912 281 11822.61 104.30 52564.67 88888.00 2015-10-08 04:26:26.412 281 11822.56 104.25 52564.69 88888.00 2015-10-08 04:26:26.912 281 11822.46 104.19 52564.66 88888.00 2015-10-08 04:26:27.412 281 11822.33 104.05 52564.58 88888.00 2015-10-08 04:26:27.912 281 11822.28 103.95 52564.58 88888.00 2015-10-08 04:26:28.412 281 11822.22 103.86 52564.57 88888.00 2015-10-08 04:26:28.912 281 11822.14 103.76 52564.50 88888.00 2015-10-08 04:26:29.412 281 11821.95 103.64 52564.50 88888.00 2015-10-08 04:26:29.912 281 11821.76 103.49 52564.42 88888.00 2015-10-08 04:26:30.412 281 11821.66 103.45 52564.37 88888.00 2015-10-08 04:26:30.912 281 11821.58 103.40 52564.39 88888.00 2015-10-08 04:26:31.412 281 11821.58 103.27 52564.35 88888.00 2015-10-08 04:26:31.912 281 11821.52 103.24 52564.34 88888.00 2015-10-08 04:26:32.412 281 11821.47 103.15 52564.24 88888.00 2015-10-08 04:26:32.912 281 11821.35 103.06 52564.23 88888.00 2015-10-08 04:26:33.412 281 11821.28 103.01 52564.24 88888.00 2015-10-08 04:26:33.912 281 11821.20 103.04 52564.22 88888.00 2015-10-08 04:26:34.412 281 11821.15 102.97 52564.18 88888.00 2015-10-08 04:26:34.912 281 11821.07 102.94 52564.19 88888.00 2015-10-08 04:26:35.412 281 11821.03 102.99 52564.16 88888.00 2015-10-08 04:26:35.912 281 11820.98 102.98 52564.13 88888.00 2015-10-08 04:26:36.412 281 11820.85 102.91 52564.10 88888.00 2015-10-08 04:26:36.912 281 11820.67 102.79 52564.09 88888.00 2015-10-08 04:26:37.412 281 11820.60 102.63 52564.11 88888.00 2015-10-08 04:26:37.912 281 11820.52 102.50 52564.10 88888.00 2015-10-08 04:26:38.412 281 11820.45 102.46 52564.04 88888.00 2015-10-08 04:26:38.912 281 11820.41 102.39 52564.00 88888.00 2015-10-08 04:26:39.412 281 11820.45 102.36 52563.98 88888.00 2015-10-08 04:26:39.912 281 11820.45 102.30 52564.00 88888.00 2015-10-08 04:26:40.412 281 11820.41 102.25 52563.95 88888.00 2015-10-08 04:26:40.912 281 11820.35 102.17 52563.89 88888.00 2015-10-08 04:26:41.412 281 11820.21 102.11 52563.87 88888.00 2015-10-08 04:26:41.912 281 11820.10 102.05 52563.92 88888.00 2015-10-08 04:26:42.412 281 11819.95 102.02 52563.93 88888.00 2015-10-08 04:26:42.912 281 11819.85 101.96 52563.91 88888.00 2015-10-08 04:26:43.412 281 11819.68 101.91 52563.91 88888.00 2015-10-08 04:26:43.912 281 11819.63 101.82 52563.98 88888.00 2015-10-08 04:26:44.412 281 11819.55 101.76 52563.92 88888.00 2015-10-08 04:26:44.912 281 11819.51 101.77 52563.91 88888.00 2015-10-08 04:26:45.412 281 11819.47 101.61 52563.86 88888.00 2015-10-08 04:26:45.912 281 11819.51 101.53 52563.88 88888.00 2015-10-08 04:26:46.412 281 11819.53 101.49 52563.83 88888.00 2015-10-08 04:26:46.912 281 11819.58 101.44 52563.83 88888.00 2015-10-08 04:26:47.412 281 11819.57 101.47 52563.80 88888.00 2015-10-08 04:26:47.912 281 11819.59 101.46 52563.84 88888.00 2015-10-08 04:26:48.412 281 11819.60 101.53 52563.95 88888.00 2015-10-08 04:26:48.912 281 11819.49 101.65 52563.95 88888.00 2015-10-08 04:26:49.412 281 11819.35 101.62 52563.89 88888.00 2015-10-08 04:26:49.912 281 11819.30 101.65 52563.91 88888.00 2015-10-08 04:26:50.412 281 11819.22 101.63 52563.90 88888.00 2015-10-08 04:26:50.912 281 11819.13 101.65 52563.96 88888.00 2015-10-08 04:26:51.412 281 11819.09 101.63 52564.01 88888.00 2015-10-08 04:26:51.912 281 11818.97 101.62 52564.00 88888.00 2015-10-08 04:26:52.412 281 11818.92 101.68 52563.95 88888.00 2015-10-08 04:26:52.912 281 11818.93 101.69 52563.89 88888.00 2015-10-08 04:26:53.412 281 11818.89 101.73 52563.89 88888.00 2015-10-08 04:26:53.912 281 11818.88 101.76 52563.98 88888.00 2015-10-08 04:26:54.412 281 11818.75 101.71 52564.05 88888.00 2015-10-08 04:26:54.912 281 11818.69 101.65 52564.11 88888.00 2015-10-08 04:26:55.412 281 11818.80 101.62 52564.10 88888.00 2015-10-08 04:26:55.912 281 11818.79 101.58 52564.07 88888.00 2015-10-08 04:26:56.412 281 11818.70 101.53 52564.06 88888.00 2015-10-08 04:26:56.912 281 11818.65 101.52 52564.06 88888.00 2015-10-08 04:26:57.412 281 11818.72 101.55 52564.11 88888.00 2015-10-08 04:26:57.912 281 11818.77 101.53 52564.14 88888.00 2015-10-08 04:26:58.412 281 11818.84 101.56 52564.17 88888.00 2015-10-08 04:26:58.912 281 11818.83 101.58 52564.21 88888.00 2015-10-08 04:26:59.412 281 11818.78 101.46 52564.14 88888.00 2015-10-08 04:26:59.912 281 11818.80 101.36 52564.08 88888.00 2015-10-08 04:27:00.412 281 11818.93 101.36 52564.18 88888.00 2015-10-08 04:27:00.912 281 11818.94 101.32 52564.17 88888.00 2015-10-08 04:27:01.412 281 11818.91 101.36 52564.19 88888.00 2015-10-08 04:27:01.912 281 11818.81 101.38 52564.24 88888.00 2015-10-08 04:27:02.412 281 11818.77 101.28 52564.31 88888.00 2015-10-08 04:27:02.912 281 11818.71 101.15 52564.31 88888.00 2015-10-08 04:27:03.412 281 11818.68 101.17 52564.30 88888.00 2015-10-08 04:27:03.912 281 11818.61 101.07 52564.28 88888.00 2015-10-08 04:27:04.412 281 11818.45 100.94 52564.28 88888.00 2015-10-08 04:27:04.912 281 11818.40 100.92 52564.34 88888.00 2015-10-08 04:27:05.412 281 11818.22 100.86 52564.40 88888.00 2015-10-08 04:27:05.912 281 11818.01 100.80 52564.37 88888.00 2015-10-08 04:27:06.412 281 11817.92 100.63 52564.39 88888.00 2015-10-08 04:27:06.912 281 11817.77 100.46 52564.37 88888.00 2015-10-08 04:27:07.412 281 11817.70 100.44 52564.41 88888.00 2015-10-08 04:27:07.912 281 11817.67 100.31 52564.40 88888.00 2015-10-08 04:27:08.412 281 11817.54 100.16 52564.37 88888.00 2015-10-08 04:27:08.912 281 11817.46 100.06 52564.30 88888.00 2015-10-08 04:27:09.412 281 11817.45 99.94 52564.31 88888.00 2015-10-08 04:27:09.912 281 11817.36 99.81 52564.31 88888.00 2015-10-08 04:27:10.412 281 11817.29 99.67 52564.25 88888.00 2015-10-08 04:27:10.912 281 11817.30 99.64 52564.27 88888.00 2015-10-08 04:27:11.413 281 11817.33 99.71 52564.39 88888.00 2015-10-08 04:27:11.913 281 11817.20 99.66 52564.34 88888.00 2015-10-08 04:27:12.413 281 11817.07 99.57 52564.32 88888.00 2015-10-08 04:27:12.913 281 11816.91 99.52 52564.35 88888.00 2015-10-08 04:27:13.413 281 11816.79 99.44 52564.37 88888.00 2015-10-08 04:27:13.913 281 11816.64 99.39 52564.42 88888.00 2015-10-08 04:27:14.413 281 11816.47 99.29 52564.37 88888.00 2015-10-08 04:27:14.913 281 11816.39 99.21 52564.36 88888.00 2015-10-08 04:27:15.413 281 11816.30 99.13 52564.42 88888.00 2015-10-08 04:27:15.913 281 11816.16 99.09 52564.46 88888.00 2015-10-08 04:27:16.413 281 11816.07 98.99 52564.43 88888.00 2015-10-08 04:27:16.913 281 11816.04 98.95 52564.41 88888.00 2015-10-08 04:27:17.413 281 11815.98 98.91 52564.43 88888.00 2015-10-08 04:27:17.913 281 11815.90 98.81 52564.43 88888.00 2015-10-08 04:27:18.413 281 11815.89 98.80 52564.49 88888.00 2015-10-08 04:27:18.913 281 11815.89 98.76 52564.49 88888.00 2015-10-08 04:27:19.413 281 11815.85 98.75 52564.50 88888.00 2015-10-08 04:27:19.913 281 11815.88 98.81 52564.54 88888.00 2015-10-08 04:27:20.413 281 11815.81 98.84 52564.54 88888.00 2015-10-08 04:27:20.913 281 11815.80 98.89 52564.52 88888.00 2015-10-08 04:27:21.413 281 11815.76 98.89 52564.52 88888.00 2015-10-08 04:27:21.913 281 11815.69 98.82 52564.57 88888.00 2015-10-08 04:27:22.413 281 11815.61 98.75 52564.55 88888.00 2015-10-08 04:27:22.913 281 11815.54 98.72 52564.53 88888.00 2015-10-08 04:27:23.413 281 11815.54 98.72 52564.54 88888.00 2015-10-08 04:27:23.913 281 11815.54 98.71 52564.51 88888.00 2015-10-08 04:27:24.413 281 11815.56 98.76 52564.53 88888.00 2015-10-08 04:27:24.913 281 11815.53 98.74 52564.55 88888.00 2015-10-08 04:27:25.413 281 11815.52 98.69 52564.59 88888.00 2015-10-08 04:27:25.913 281 11815.43 98.76 52564.57 88888.00 2015-10-08 04:27:26.413 281 11815.38 98.80 52564.57 88888.00 2015-10-08 04:27:26.913 281 11815.35 98.80 52564.60 88888.00 2015-10-08 04:27:27.413 281 11815.26 98.82 52564.60 88888.00 2015-10-08 04:27:27.913 281 11815.12 98.87 52564.60 88888.00 2015-10-08 04:27:28.413 281 11814.98 98.87 52564.61 88888.00 2015-10-08 04:27:28.913 281 11814.89 98.85 52564.61 88888.00 2015-10-08 04:27:29.413 281 11814.77 98.80 52564.55 88888.00 2015-10-08 04:27:29.913 281 11814.73 98.86 52564.65 88888.00 2015-10-08 04:27:30.413 281 11814.67 98.82 52564.60 88888.00 2015-10-08 04:27:30.913 281 11814.66 98.76 52564.59 88888.00 2015-10-08 04:27:31.413 281 11814.70 98.71 52564.59 88888.00 2015-10-08 04:27:31.913 281 11814.76 98.70 52564.53 88888.00 2015-10-08 04:27:32.413 281 11814.76 98.66 52564.50 88888.00 2015-10-08 04:27:32.913 281 11814.80 98.62 52564.53 88888.00 2015-10-08 04:27:33.413 281 11814.79 98.61 52564.41 88888.00 2015-10-08 04:27:33.913 281 11814.86 98.68 52564.42 88888.00 2015-10-08 04:27:34.413 281 11815.01 98.79 52564.44 88888.00 2015-10-08 04:27:34.913 281 11815.07 98.87 52564.35 88888.00 2015-10-08 04:27:35.413 281 11815.12 98.95 52564.37 88888.00 2015-10-08 04:27:35.913 281 11815.18 98.94 52564.43 88888.00 2015-10-08 04:27:36.413 281 11815.18 98.99 52564.45 88888.00 2015-10-08 04:27:36.913 281 11815.28 99.05 52564.51 88888.00 2015-10-08 04:27:37.413 281 11815.44 99.13 52564.52 88888.00 2015-10-08 04:27:37.913 281 11815.51 99.19 52564.52 88888.00 2015-10-08 04:27:38.413 281 11815.53 99.19 52564.55 88888.00 2015-10-08 04:27:38.913 281 11815.47 99.18 52564.48 88888.00 2015-10-08 04:27:39.413 281 11815.36 99.03 52564.37 88888.00 2015-10-08 04:27:39.913 281 11815.47 98.98 52564.37 88888.00 2015-10-08 04:27:40.413 281 11815.62 99.17 52564.44 88888.00 2015-10-08 04:27:40.913 281 11815.71 99.26 52564.48 88888.00 2015-10-08 04:27:41.413 281 11815.77 99.24 52564.49 88888.00 2015-10-08 04:27:41.913 281 11815.84 99.33 52564.53 88888.00 2015-10-08 04:27:42.413 281 11815.93 99.36 52564.61 88888.00 2015-10-08 04:27:42.913 281 11815.98 99.40 52564.65 88888.00 2015-10-08 04:27:43.413 281 11815.96 99.48 52564.68 88888.00 2015-10-08 04:27:43.913 281 11815.89 99.56 52564.72 88888.00 2015-10-08 04:27:44.413 281 11815.82 99.56 52564.76 88888.00 2015-10-08 04:27:44.913 281 11815.78 99.52 52564.69 88888.00 2015-10-08 04:27:45.413 281 11815.74 99.48 52564.68 88888.00 2015-10-08 04:27:45.913 281 11815.80 99.45 52564.65 88888.00 2015-10-08 04:27:46.413 281 11815.84 99.44 52564.55 88888.00 2015-10-08 04:27:46.913 281 11815.86 99.43 52564.58 88888.00 2015-10-08 04:27:47.413 281 11815.87 99.48 52564.61 88888.00 2015-10-08 04:27:47.913 281 11815.91 99.44 52564.54 88888.00 2015-10-08 04:27:48.413 281 11816.00 99.34 52564.54 88888.00 2015-10-08 04:27:48.913 281 11816.05 99.33 52564.49 88888.00 2015-10-08 04:27:49.413 281 11816.14 99.29 52564.51 88888.00 2015-10-08 04:27:49.913 281 11816.20 99.20 52564.60 88888.00 2015-10-08 04:27:50.413 281 11816.34 99.19 52564.60 88888.00 2015-10-08 04:27:50.913 281 11816.43 99.18 52564.62 88888.00 2015-10-08 04:27:51.413 281 11816.47 99.14 52564.66 88888.00 2015-10-08 04:27:51.913 281 11816.49 99.14 52564.65 88888.00 2015-10-08 04:27:52.413 281 11816.56 99.16 52564.69 88888.00 2015-10-08 04:27:52.913 281 11816.58 99.06 52564.70 88888.00 2015-10-08 04:27:53.413 281 11816.58 99.04 52564.66 88888.00 2015-10-08 04:27:53.913 281 11816.49 98.97 52564.65 88888.00 2015-10-08 04:27:54.413 281 11816.42 98.95 52564.67 88888.00 2015-10-08 04:27:54.913 281 11816.26 98.96 52564.72 88888.00 2015-10-08 04:27:55.413 281 11816.07 98.89 52564.77 88888.00 2015-10-08 04:27:55.913 281 11815.89 98.82 52564.79 88888.00 2015-10-08 04:27:56.413 281 11815.81 98.72 52564.78 88888.00 2015-10-08 04:27:56.913 281 11815.70 98.68 52564.70 88888.00 2015-10-08 04:27:57.413 281 11815.50 98.62 52564.61 88888.00 2015-10-08 04:27:57.913 281 11815.37 98.53 52564.61 88888.00 2015-10-08 04:27:58.413 281 11815.36 98.59 52564.70 88888.00 2015-10-08 04:27:58.913 281 11815.30 98.63 52564.74 88888.00 2015-10-08 04:27:59.413 281 11815.23 98.65 52564.79 88888.00 2015-10-08 04:27:59.913 281 11815.09 98.58 52564.76 88888.00 2015-10-08 04:28:00.413 281 11814.93 98.59 52564.67 88888.00 2015-10-08 04:28:00.913 281 11814.82 98.66 52564.67 88888.00 2015-10-08 04:28:01.413 281 11814.74 98.65 52564.61 88888.00 2015-10-08 04:28:01.913 281 11814.65 98.68 52564.58 88888.00 2015-10-08 04:28:02.413 281 11814.55 98.65 52564.53 88888.00 2015-10-08 04:28:02.913 281 11814.47 98.65 52564.52 88888.00 2015-10-08 04:28:03.413 281 11814.38 98.61 52564.42 88888.00 2015-10-08 04:28:03.913 281 11814.36 98.65 52564.33 88888.00 2015-10-08 04:28:04.413 281 11814.37 98.65 52564.32 88888.00 2015-10-08 04:28:04.913 281 11814.29 98.63 52564.33 88888.00 2015-10-08 04:28:05.413 281 11814.28 98.63 52564.37 88888.00 2015-10-08 04:28:05.913 281 11814.28 98.69 52564.36 88888.00 2015-10-08 04:28:06.413 281 11814.24 98.68 52564.39 88888.00 2015-10-08 04:28:06.913 281 11814.24 98.68 52564.44 88888.00 2015-10-08 04:28:07.413 281 11814.21 98.67 52564.35 88888.00 2015-10-08 04:28:07.913 281 11814.24 98.65 52564.31 88888.00 2015-10-08 04:28:08.413 281 11814.23 98.57 52564.27 88888.00 2015-10-08 04:28:08.913 281 11814.16 98.48 52564.26 88888.00 2015-10-08 04:28:09.413 281 11814.09 98.42 52564.25 88888.00 2015-10-08 04:28:09.913 281 11814.02 98.45 52564.13 88888.00 2015-10-08 04:28:10.413 281 11814.02 98.42 52564.13 88888.00 2015-10-08 04:28:10.913 281 11813.98 98.47 52564.19 88888.00 2015-10-08 04:28:11.413 281 11813.92 98.41 52564.21 88888.00 2015-10-08 04:28:11.913 281 11813.87 98.38 52564.23 88888.00 2015-10-08 04:28:12.413 281 11813.84 98.37 52564.11 88888.00 2015-10-08 04:28:12.913 281 11813.74 98.36 52564.11 88888.00 2015-10-08 04:28:13.413 281 11813.62 98.30 52564.08 88888.00 2015-10-08 04:28:13.913 281 11813.47 98.33 52564.06 88888.00 2015-10-08 04:28:14.413 281 11813.44 98.39 52564.06 88888.00 2015-10-08 04:28:14.913 281 11813.41 98.30 52563.93 88888.00 2015-10-08 04:28:15.413 281 11813.42 98.23 52563.88 88888.00 2015-10-08 04:28:15.913 281 11813.47 98.31 52563.87 88888.00 2015-10-08 04:28:16.413 281 11813.44 98.24 52563.88 88888.00 2015-10-08 04:28:16.913 281 11813.33 98.27 52563.81 88888.00 2015-10-08 04:28:17.413 281 11813.25 98.30 52563.72 88888.00 2015-10-08 04:28:17.913 281 11813.19 98.20 52563.60 88888.00 2015-10-08 04:28:18.413 281 11813.07 98.10 52563.52 88888.00 2015-10-08 04:28:18.913 281 11813.00 98.00 52563.43 88888.00 2015-10-08 04:28:19.413 281 11812.95 97.89 52563.36 88888.00 2015-10-08 04:28:19.913 281 11812.90 97.88 52563.33 88888.00 2015-10-08 04:28:20.413 281 11812.83 97.89 52563.28 88888.00 2015-10-08 04:28:20.913 281 11812.82 97.88 52563.19 88888.00 2015-10-08 04:28:21.413 281 11812.81 97.89 52563.10 88888.00 2015-10-08 04:28:21.913 281 11812.79 97.88 52563.09 88888.00 2015-10-08 04:28:22.413 281 11812.75 97.84 52563.09 88888.00 2015-10-08 04:28:22.913 281 11812.77 97.87 52563.08 88888.00 2015-10-08 04:28:23.413 281 11812.78 97.87 52562.94 88888.00 2015-10-08 04:28:23.913 281 11812.82 97.89 52562.85 88888.00 2015-10-08 04:28:24.413 281 11812.90 97.95 52562.80 88888.00 2015-10-08 04:28:24.913 281 11812.96 98.02 52562.82 88888.00 2015-10-08 04:28:25.413 281 11813.04 98.05 52562.76 88888.00 2015-10-08 04:28:25.913 281 11813.06 98.11 52562.72 88888.00 2015-10-08 04:28:26.413 281 11813.07 98.07 52562.63 88888.00 2015-10-08 04:28:26.913 281 11813.01 98.09 52562.63 88888.00 2015-10-08 04:28:27.413 281 11812.93 98.09 52562.60 88888.00 2015-10-08 04:28:27.913 281 11812.79 98.01 52562.57 88888.00 2015-10-08 04:28:28.413 281 11812.74 98.03 52562.49 88888.00 2015-10-08 04:28:28.913 281 11812.61 98.05 52562.42 88888.00 2015-10-08 04:28:29.413 281 11812.45 98.00 52562.31 88888.00 2015-10-08 04:28:29.913 281 11812.29 97.98 52562.22 88888.00 2015-10-08 04:28:30.413 281 11812.19 98.08 52562.23 88888.00 2015-10-08 04:28:30.913 281 11812.05 98.07 52562.21 88888.00 2015-10-08 04:28:31.413 281 11812.04 98.10 52562.19 88888.00 2015-10-08 04:28:31.913 281 11812.03 98.14 52562.11 88888.00 2015-10-08 04:28:32.413 281 11811.98 98.16 52562.10 88888.00 2015-10-08 04:28:32.913 281 11811.95 98.18 52562.13 88888.00 2015-10-08 04:28:33.413 281 11811.95 98.19 52562.08 88888.00 2015-10-08 04:28:33.913 281 11811.84 98.16 52561.99 88888.00 2015-10-08 04:28:34.413 281 11811.86 98.19 52561.99 88888.00 2015-10-08 04:28:34.913 281 11811.88 98.16 52561.95 88888.00 2015-10-08 04:28:35.413 281 11811.90 98.09 52561.92 88888.00 2015-10-08 04:28:35.913 281 11811.94 98.11 52561.92 88888.00 2015-10-08 04:28:36.413 281 11812.04 98.08 52561.88 88888.00 2015-10-08 04:28:36.913 281 11812.13 97.98 52561.90 88888.00 2015-10-08 04:28:37.413 281 11812.14 98.00 52561.84 88888.00 2015-10-08 04:28:37.913 281 11812.12 98.01 52561.78 88888.00 2015-10-08 04:28:38.413 281 11812.19 98.03 52561.73 88888.00 2015-10-08 04:28:38.913 281 11812.10 98.00 52561.68 88888.00 2015-10-08 04:28:39.413 281 11812.13 98.05 52561.67 88888.00 2015-10-08 04:28:39.913 281 11812.14 98.07 52561.61 88888.00 2015-10-08 04:28:40.413 281 11812.20 98.13 52561.58 88888.00 2015-10-08 04:28:40.913 281 11812.19 98.17 52561.55 88888.00 2015-10-08 04:28:41.413 281 11812.14 98.16 52561.57 88888.00 2015-10-08 04:28:41.913 281 11812.14 98.19 52561.63 88888.00 2015-10-08 04:28:42.413 281 11812.17 98.24 52561.63 88888.00 2015-10-08 04:28:42.913 281 11812.20 98.23 52561.71 88888.00 2015-10-08 04:28:43.413 281 11812.17 98.26 52561.64 88888.00 2015-10-08 04:28:43.913 281 11812.08 98.21 52561.62 88888.00 2015-10-08 04:28:44.413 281 11812.05 98.22 52561.68 88888.00 2015-10-08 04:28:44.913 281 11812.04 98.23 52561.69 88888.00 2015-10-08 04:28:45.413 281 11812.03 98.23 52561.63 88888.00 2015-10-08 04:28:45.913 281 11811.96 98.24 52561.59 88888.00 2015-10-08 04:28:46.413 281 11811.92 98.10 52561.46 88888.00 2015-10-08 04:28:46.913 281 11811.91 98.09 52561.45 88888.00 2015-10-08 04:28:47.413 281 11811.98 98.17 52561.49 88888.00 2015-10-08 04:28:47.913 281 11812.00 98.18 52561.46 88888.00 2015-10-08 04:28:48.413 281 11812.05 98.19 52561.46 88888.00 2015-10-08 04:28:48.913 281 11812.04 98.05 52561.41 88888.00 2015-10-08 04:28:49.413 281 11812.13 98.05 52561.37 88888.00 2015-10-08 04:28:49.913 281 11812.34 98.11 52561.41 88888.00 2015-10-08 04:28:50.413 281 11812.49 98.17 52561.44 88888.00 2015-10-08 04:28:50.913 281 11812.65 98.27 52561.41 88888.00 2015-10-08 04:28:51.413 281 11812.73 98.28 52561.37 88888.00 2015-10-08 04:28:51.913 281 11812.80 98.33 52561.40 88888.00 2015-10-08 04:28:52.413 281 11812.92 98.31 52561.42 88888.00 2015-10-08 04:28:52.913 281 11813.09 98.32 52561.43 88888.00 2015-10-08 04:28:53.413 281 11813.17 98.28 52561.48 88888.00 2015-10-08 04:28:53.913 281 11813.16 98.21 52561.54 88888.00 2015-10-08 04:28:54.413 281 11813.21 98.20 52561.50 88888.00 2015-10-08 04:28:54.913 281 11813.16 98.23 52561.54 88888.00 2015-10-08 04:28:55.413 281 11813.14 98.30 52561.58 88888.00 2015-10-08 04:28:55.913 281 11813.16 98.37 52561.63 88888.00 2015-10-08 04:28:56.413 281 11813.22 98.41 52561.63 88888.00 2015-10-08 04:28:56.913 281 11813.37 98.45 52561.64 88888.00 2015-10-08 04:28:57.413 281 11813.42 98.50 52561.70 88888.00 2015-10-08 04:28:57.913 281 11813.40 98.52 52561.64 88888.00 2015-10-08 04:28:58.413 281 11813.44 98.52 52561.59 88888.00 2015-10-08 04:28:58.913 281 11813.58 98.58 52561.64 88888.00 2015-10-08 04:28:59.413 281 11813.70 98.65 52561.73 88888.00 2015-10-08 04:28:59.913 281 11813.87 98.67 52561.72 88888.00 2015-10-08 04:29:00.413 281 11814.01 98.59 52561.72 88888.00 2015-10-08 04:29:00.913 281 11814.11 98.63 52561.75 88888.00 2015-10-08 04:29:01.413 281 11814.19 98.68 52561.70 88888.00 2015-10-08 04:29:01.913 281 11814.38 98.78 52561.64 88888.00 2015-10-08 04:29:02.413 281 11814.66 98.95 52561.76 88888.00 2015-10-08 04:29:02.913 281 11814.73 99.08 52561.81 88888.00 2015-10-08 04:29:03.413 281 11814.76 99.17 52561.81 88888.00 2015-10-08 04:29:03.913 281 11814.84 99.29 52561.79 88888.00 2015-10-08 04:29:04.413 281 11814.89 99.38 52561.84 88888.00 2015-10-08 04:29:04.913 281 11814.91 99.39 52561.87 88888.00 2015-10-08 04:29:05.413 281 11814.84 99.45 52561.84 88888.00 2015-10-08 04:29:05.913 281 11814.80 99.42 52561.81 88888.00 2015-10-08 04:29:06.413 281 11814.81 99.37 52561.82 88888.00 2015-10-08 04:29:06.913 281 11814.83 99.34 52561.86 88888.00 2015-10-08 04:29:07.413 281 11814.84 99.35 52561.94 88888.00 2015-10-08 04:29:07.913 281 11814.82 99.36 52561.92 88888.00 2015-10-08 04:29:08.413 281 11814.83 99.33 52561.92 88888.00 2015-10-08 04:29:08.913 281 11814.90 99.28 52561.94 88888.00 2015-10-08 04:29:09.413 281 11815.01 99.21 52561.97 88888.00 2015-10-08 04:29:09.913 281 11815.07 99.24 52561.96 88888.00 2015-10-08 04:29:10.413 281 11815.19 99.30 52561.99 88888.00 2015-10-08 04:29:10.913 281 11815.27 99.35 52562.02 88888.00 2015-10-08 04:29:11.413 281 11815.38 99.36 52562.08 88888.00 2015-10-08 04:29:11.913 281 11815.44 99.31 52562.05 88888.00 2015-10-08 04:29:12.413 281 11815.53 99.37 52561.99 88888.00 2015-10-08 04:29:12.913 281 11815.51 99.33 52561.99 88888.00 2015-10-08 04:29:13.413 281 11815.47 99.38 52562.06 88888.00 2015-10-08 04:29:13.913 281 11815.37 99.38 52562.06 88888.00 2015-10-08 04:29:14.413 281 11815.25 99.39 52562.01 88888.00 2015-10-08 04:29:14.913 281 11815.10 99.42 52561.98 88888.00 2015-10-08 04:29:15.413 281 11815.00 99.42 52561.96 88888.00 2015-10-08 04:29:15.913 281 11814.88 99.36 52561.96 88888.00 2015-10-08 04:29:16.413 281 11814.79 99.25 52562.02 88888.00 2015-10-08 04:29:16.913 281 11814.65 99.13 52562.03 88888.00 2015-10-08 04:29:17.413 281 11814.55 99.04 52562.05 88888.00 2015-10-08 04:29:17.913 281 11814.50 98.99 52562.08 88888.00 2015-10-08 04:29:18.413 281 11814.51 98.87 52562.07 88888.00 2015-10-08 04:29:18.913 281 11814.57 98.82 52562.10 88888.00 2015-10-08 04:29:19.413 281 11814.63 98.79 52562.03 88888.00 2015-10-08 04:29:19.913 281 11814.70 98.75 52562.03 88888.00 2015-10-08 04:29:20.413 281 11814.82 98.76 52562.10 88888.00 2015-10-08 04:29:20.913 281 11814.89 98.77 52562.12 88888.00 2015-10-08 04:29:21.413 281 11815.05 98.81 52562.11 88888.00 2015-10-08 04:29:21.913 281 11815.15 98.78 52562.10 88888.00 2015-10-08 04:29:22.413 281 11815.26 98.77 52562.16 88888.00 2015-10-08 04:29:22.913 281 11815.34 98.76 52562.20 88888.00 2015-10-08 04:29:23.413 281 11815.47 98.74 52562.23 88888.00 2015-10-08 04:29:23.913 281 11815.45 98.75 52562.21 88888.00 2015-10-08 04:29:24.413 281 11815.58 98.85 52562.21 88888.00 2015-10-08 04:29:24.913 281 11815.71 98.95 52562.30 88888.00 2015-10-08 04:29:25.413 281 11815.79 99.04 52562.34 88888.00 2015-10-08 04:29:25.913 281 11815.82 99.08 52562.34 88888.00 2015-10-08 04:29:26.413 281 11815.81 99.19 52562.36 88888.00 2015-10-08 04:29:26.913 281 11815.70 99.30 52562.39 88888.00 2015-10-08 04:29:27.413 281 11815.76 99.40 52562.40 88888.00 2015-10-08 04:29:27.913 281 11815.76 99.52 52562.46 88888.00 2015-10-08 04:29:28.413 281 11815.86 99.54 52562.52 88888.00 2015-10-08 04:29:28.913 281 11815.85 99.64 52562.54 88888.00 2015-10-08 04:29:29.413 281 11815.88 99.69 52562.56 88888.00 2015-10-08 04:29:29.913 281 11815.89 99.77 52562.57 88888.00 2015-10-08 04:29:30.413 281 11815.86 99.68 52562.57 88888.00 2015-10-08 04:29:30.913 281 11815.87 99.65 52562.58 88888.00 2015-10-08 04:29:31.413 281 11815.94 99.67 52562.63 88888.00 2015-10-08 04:29:31.913 281 11815.98 99.65 52562.66 88888.00 2015-10-08 04:29:32.413 281 11815.95 99.67 52562.69 88888.00 2015-10-08 04:29:32.913 281 11815.91 99.66 52562.67 88888.00 2015-10-08 04:29:33.413 281 11815.93 99.66 52562.67 88888.00 2015-10-08 04:29:33.913 281 11815.95 99.75 52562.74 88888.00 2015-10-08 04:29:34.413 281 11815.96 99.86 52562.81 88888.00 2015-10-08 04:29:34.913 281 11816.05 99.94 52562.89 88888.00 2015-10-08 04:29:35.413 281 11816.11 100.02 52562.96 88888.00 2015-10-08 04:29:35.913 281 11816.23 100.10 52563.00 88888.00 2015-10-08 04:29:36.413 281 11816.34 100.16 52563.03 88888.00 2015-10-08 04:29:36.913 281 11816.50 100.30 52563.12 88888.00 2015-10-08 04:29:37.413 281 11816.56 100.36 52563.12 88888.00 2015-10-08 04:29:37.913 281 11816.58 100.50 52563.04 88888.00 2015-10-08 04:29:38.413 281 11816.64 100.58 52563.02 88888.00 2015-10-08 04:29:38.913 281 11816.69 100.63 52563.04 88888.00 2015-10-08 04:29:39.413 281 11816.68 100.71 52563.03 88888.00 2015-10-08 04:29:39.913 281 11816.70 100.83 52563.09 88888.00 2015-10-08 04:29:40.413 281 11816.68 100.99 52563.13 88888.00 2015-10-08 04:29:40.913 281 11816.73 101.03 52563.17 88888.00 2015-10-08 04:29:41.413 281 11816.72 101.08 52563.17 88888.00 2015-10-08 04:29:41.913 281 11816.64 101.07 52563.18 88888.00 2015-10-08 04:29:42.413 281 11816.55 101.14 52563.17 88888.00 2015-10-08 04:29:42.913 281 11816.41 101.20 52563.14 88888.00 2015-10-08 04:29:43.413 281 11816.24 101.10 52563.07 88888.00 2015-10-08 04:29:43.913 281 11816.11 101.03 52563.03 88888.00 2015-10-08 04:29:44.413 281 11815.94 100.93 52563.08 88888.00 2015-10-08 04:29:44.913 281 11815.70 100.90 52563.04 88888.00 2015-10-08 04:29:45.413 281 11815.54 100.86 52562.89 88888.00 2015-10-08 04:29:45.913 281 11815.38 100.78 52562.74 88888.00 2015-10-08 04:29:46.413 281 11815.35 100.71 52562.65 88888.00 2015-10-08 04:29:46.913 281 11815.50 100.64 52562.64 88888.00 2015-10-08 04:29:47.413 281 11815.52 100.61 52562.54 88888.00 2015-10-08 04:29:47.913 281 11815.64 100.59 52562.45 88888.00 2015-10-08 04:29:48.413 281 11815.87 100.59 52562.41 88888.00 2015-10-08 04:29:48.913 281 11815.91 100.59 52562.33 88888.00 2015-10-08 04:29:49.413 281 11815.97 100.51 52562.26 88888.00 2015-10-08 04:29:49.913 281 11816.12 100.51 52562.14 88888.00 2015-10-08 04:29:50.404 281 11816.20 100.58 52562.14 88888.00 2015-10-08 04:29:50.904 281 11816.25 100.62 52562.15 88888.00 2015-10-08 04:29:51.404 281 11816.21 100.50 52562.12 88888.00 2015-10-08 04:29:51.904 281 11816.14 100.36 52562.04 88888.00 2015-10-08 04:29:52.404 281 11816.07 100.35 52562.01 88888.00 2015-10-08 04:29:52.904 281 11816.06 100.29 52561.99 88888.00 2015-10-08 04:29:53.404 281 11816.05 100.25 52561.99 88888.00 2015-10-08 04:29:53.904 281 11816.05 100.20 52561.95 88888.00 2015-10-08 04:29:54.404 281 11816.03 100.15 52561.89 88888.00 2015-10-08 04:29:54.904 281 11816.03 100.01 52561.82 88888.00 2015-10-08 04:29:55.404 281 11816.07 99.92 52561.69 88888.00 2015-10-08 04:29:55.904 281 11816.25 99.87 52561.66 88888.00 2015-10-08 04:29:56.404 281 11816.32 99.88 52561.67 88888.00 2015-10-08 04:29:56.904 281 11816.39 99.85 52561.64 88888.00 2015-10-08 04:29:57.404 281 11816.39 99.81 52561.66 88888.00 2015-10-08 04:29:57.904 281 11816.40 99.84 52561.62 88888.00 2015-10-08 04:29:58.404 281 11816.47 99.89 52561.68 88888.00 2015-10-08 04:29:58.904 281 11816.57 99.92 52561.67 88888.00 2015-10-08 04:29:59.404 281 11816.59 99.88 52561.68 88888.00 2015-10-08 04:29:59.904 281 11816.61 99.88 52561.69 88888.00 2015-10-08 04:30:00.404 281 11816.67 99.95 52561.71 88888.00 2015-10-08 04:30:00.904 281 11816.61 99.95 52561.69 88888.00 2015-10-08 04:30:01.404 281 11816.43 99.88 52561.64 88888.00 2015-10-08 04:30:01.904 281 11816.16 99.88 52561.62 88888.00 2015-10-08 04:30:02.404 281 11815.91 99.77 52561.62 88888.00 2015-10-08 04:30:02.904 281 11815.73 99.62 52561.59 88888.00 2015-10-08 04:30:03.404 281 11815.63 99.45 52561.55 88888.00 2015-10-08 04:30:03.904 281 11815.52 99.39 52561.49 88888.00 2015-10-08 04:30:04.404 281 11815.42 99.29 52561.44 88888.00 2015-10-08 04:30:04.904 281 11815.44 99.21 52561.32 88888.00 2015-10-08 04:30:05.404 281 11815.49 99.08 52561.32 88888.00 2015-10-08 04:30:05.904 281 11815.55 98.96 52561.31 88888.00 2015-10-08 04:30:06.404 281 11815.64 98.98 52561.37 88888.00 2015-10-08 04:30:06.904 281 11815.78 98.96 52561.37 88888.00 2015-10-08 04:30:07.404 281 11815.80 98.82 52561.35 88888.00 2015-10-08 04:30:07.904 281 11815.80 98.71 52561.40 88888.00 2015-10-08 04:30:08.404 281 11815.85 98.71 52561.38 88888.00 2015-10-08 04:30:08.904 281 11815.87 98.68 52561.40 88888.00 2015-10-08 04:30:09.404 281 11815.95 98.65 52561.37 88888.00 2015-10-08 04:30:09.904 281 11816.00 98.67 52561.38 88888.00 2015-10-08 04:30:10.404 281 11816.03 98.80 52561.36 88888.00 2015-10-08 04:30:10.904 281 11816.02 98.90 52561.41 88888.00 2015-10-08 04:30:11.404 281 11816.04 99.03 52561.44 88888.00 2015-10-08 04:30:11.904 281 11816.07 99.19 52561.48 88888.00 2015-10-08 04:30:12.404 281 11816.02 99.27 52561.41 88888.00 2015-10-08 04:30:12.904 281 11815.96 99.40 52561.36 88888.00 2015-10-08 04:30:13.404 281 11815.84 99.62 52561.33 88888.00 2015-10-08 04:30:13.904 281 11815.70 99.78 52561.33 88888.00 2015-10-08 04:30:14.404 281 11815.50 99.87 52561.38 88888.00 2015-10-08 04:30:14.904 281 11815.29 99.82 52561.34 88888.00 2015-10-08 04:30:15.404 281 11815.05 99.78 52561.29 88888.00 2015-10-08 04:30:15.904 281 11814.85 99.71 52561.29 88888.00 2015-10-08 04:30:16.404 281 11814.70 99.66 52561.29 88888.00 2015-10-08 04:30:16.904 281 11814.50 99.64 52561.27 88888.00 2015-10-08 04:30:17.404 281 11814.37 99.56 52561.22 88888.00 2015-10-08 04:30:17.904 281 11814.24 99.43 52561.16 88888.00 2015-10-08 04:30:18.404 281 11814.11 99.28 52561.13 88888.00 2015-10-08 04:30:18.904 281 11814.05 99.25 52561.09 88888.00 2015-10-08 04:30:19.404 281 11814.02 99.08 52561.07 88888.00 2015-10-08 04:30:19.904 281 11814.00 98.96 52560.99 88888.00 2015-10-08 04:30:20.404 281 11814.05 98.95 52560.98 88888.00 2015-10-08 04:30:20.904 281 11814.16 98.91 52561.04 88888.00 2015-10-08 04:30:21.404 281 11814.31 98.95 52561.09 88888.00 2015-10-08 04:30:21.904 281 11814.38 99.00 52561.04 88888.00 2015-10-08 04:30:22.404 281 11814.49 98.96 52561.04 88888.00 2015-10-08 04:30:22.904 281 11814.57 99.03 52561.02 88888.00 2015-10-08 04:30:23.404 281 11814.75 99.17 52561.11 88888.00 2015-10-08 04:30:23.904 281 11814.92 99.37 52561.14 88888.00 2015-10-08 04:30:24.404 281 11815.06 99.53 52561.20 88888.00 2015-10-08 04:30:24.904 281 11815.00 99.65 52561.11 88888.00 2015-10-08 04:30:25.404 281 11814.92 99.76 52561.14 88888.00 2015-10-08 04:30:25.904 281 11814.92 99.88 52561.10 88888.00 2015-10-08 04:30:26.404 281 11814.91 100.04 52561.16 88888.00 2015-10-08 04:30:26.904 281 11814.86 99.97 52561.17 88888.00 2015-10-08 04:30:27.404 281 11814.71 99.94 52561.15 88888.00 2015-10-08 04:30:27.904 281 11814.66 99.97 52561.16 88888.00 2015-10-08 04:30:28.404 281 11814.51 99.88 52561.17 88888.00 2015-10-08 04:30:28.904 281 11814.45 99.87 52561.17 88888.00 2015-10-08 04:30:29.404 281 11814.33 99.76 52561.10 88888.00 2015-10-08 04:30:29.904 281 11814.19 99.65 52561.09 88888.00 2015-10-08 04:30:30.404 281 11814.18 99.60 52561.10 88888.00 2015-10-08 04:30:30.904 281 11814.28 99.56 52561.15 88888.00 2015-10-08 04:30:31.404 281 11814.28 99.40 52561.15 88888.00 2015-10-08 04:30:31.904 281 11814.29 99.43 52561.17 88888.00 2015-10-08 04:30:32.404 281 11814.28 99.26 52561.11 88888.00 2015-10-08 04:30:32.904 281 11814.32 99.13 52561.15 88888.00 2015-10-08 04:30:33.404 281 11814.47 99.14 52561.25 88888.00 2015-10-08 04:30:33.904 281 11814.70 99.13 52561.25 88888.00 2015-10-08 04:30:34.404 281 11814.82 99.08 52561.24 88888.00 2015-10-08 04:30:34.904 281 11814.88 99.08 52561.31 88888.00 2015-10-08 04:30:35.404 281 11815.05 99.14 52561.43 88888.00 2015-10-08 04:30:35.904 281 11815.15 99.17 52561.43 88888.00 2015-10-08 04:30:36.404 281 11815.29 99.23 52561.46 88888.00 2015-10-08 04:30:36.904 281 11815.49 99.24 52561.53 88888.00 2015-10-08 04:30:37.404 281 11815.68 99.26 52561.59 88888.00 2015-10-08 04:30:37.904 281 11815.89 99.34 52561.66 88888.00 2015-10-08 04:30:38.404 281 11815.98 99.40 52561.71 88888.00 2015-10-08 04:30:38.904 281 11816.07 99.44 52561.85 88888.00 2015-10-08 04:30:39.404 281 11816.19 99.52 52561.98 88888.00 2015-10-08 04:30:39.904 281 11816.24 99.56 52562.06 88888.00 2015-10-08 04:30:40.404 281 11816.33 99.66 52562.12 88888.00 2015-10-08 04:30:40.904 281 11816.43 99.81 52562.30 88888.00 2015-10-08 04:30:41.404 281 11816.39 99.81 52562.33 88888.00 2015-10-08 04:30:41.904 281 11816.41 99.84 52562.41 88888.00 2015-10-08 04:30:42.404 281 11816.34 99.87 52562.41 88888.00 2015-10-08 04:30:42.904 281 11816.25 99.93 52562.42 88888.00 2015-10-08 04:30:43.404 281 11816.16 100.02 52562.47 88888.00 2015-10-08 04:30:43.904 281 11816.08 100.00 52562.46 88888.00 2015-10-08 04:30:44.404 281 11815.94 99.94 52562.46 88888.00 2015-10-08 04:30:44.904 281 11815.97 99.97 52562.50 88888.00 2015-10-08 04:30:45.404 281 11815.99 99.87 52562.54 88888.00 2015-10-08 04:30:45.904 281 11815.96 99.84 52562.54 88888.00 2015-10-08 04:30:46.404 281 11815.98 99.81 52562.59 88888.00 2015-10-08 04:30:46.904 281 11815.97 99.72 52562.64 88888.00 2015-10-08 04:30:47.404 281 11815.95 99.64 52562.64 88888.00 2015-10-08 04:30:47.904 281 11815.95 99.64 52562.61 88888.00 2015-10-08 04:30:48.404 281 11815.97 99.74 52562.67 88888.00 2015-10-08 04:30:48.904 281 11815.98 99.84 52562.66 88888.00 2015-10-08 04:30:49.404 281 11816.06 99.78 52562.75 88888.00 2015-10-08 04:30:49.904 281 11815.99 99.79 52562.74 88888.00 2015-10-08 04:30:50.404 281 11816.04 99.81 52562.73 88888.00 2015-10-08 04:30:50.904 281 11816.06 99.79 52562.74 88888.00 2015-10-08 04:30:51.404 281 11816.08 99.79 52562.75 88888.00 2015-10-08 04:30:51.904 281 11816.07 99.76 52562.75 88888.00 2015-10-08 04:30:52.404 281 11816.06 99.91 52562.68 88888.00 2015-10-08 04:30:52.904 281 11816.04 100.07 52562.73 88888.00 2015-10-08 04:30:53.404 281 11815.94 100.14 52562.75 88888.00 2015-10-08 04:30:53.904 281 11815.78 100.25 52562.72 88888.00 2015-10-08 04:30:54.404 281 11815.59 100.26 52562.69 88888.00 2015-10-08 04:30:54.904 281 11815.33 100.26 52562.65 88888.00 2015-10-08 04:30:55.404 281 11815.10 100.14 52562.55 88888.00 2015-10-08 04:30:55.904 281 11814.90 100.02 52562.47 88888.00 2015-10-08 04:30:56.404 281 11814.74 99.98 52562.43 88888.00 2015-10-08 04:30:56.904 281 11814.58 99.93 52562.37 88888.00 2015-10-08 04:30:57.404 281 11814.46 99.81 52562.32 88888.00 2015-10-08 04:30:57.904 281 11814.32 99.62 52562.17 88888.00 2015-10-08 04:30:58.404 281 11814.31 99.57 52562.07 88888.00 2015-10-08 04:30:58.904 281 11814.29 99.55 52562.03 88888.00 2015-10-08 04:30:59.404 281 11814.32 99.46 52561.99 88888.00 2015-10-08 04:30:59.904 281 11814.27 99.39 52561.93 88888.00 2015-10-08 04:31:00.404 281 11814.36 99.39 52561.93 88888.00 2015-10-08 04:31:00.904 281 11814.41 99.35 52561.94 88888.00 2015-10-08 04:31:01.404 281 11814.49 99.31 52561.90 88888.00 2015-10-08 04:31:01.904 281 11814.59 99.26 52561.84 88888.00 2015-10-08 04:31:02.404 281 11814.71 99.25 52561.79 88888.00 2015-10-08 04:31:02.904 281 11814.76 99.30 52561.81 88888.00 2015-10-08 04:31:03.404 281 11814.80 99.26 52561.79 88888.00 2015-10-08 04:31:03.904 281 11814.88 99.27 52561.80 88888.00 2015-10-08 04:31:04.404 281 11814.90 99.26 52561.87 88888.00 2015-10-08 04:31:04.904 281 11814.84 99.20 52561.85 88888.00 2015-10-08 04:31:05.404 281 11814.85 99.27 52561.88 88888.00 2015-10-08 04:31:05.904 281 11814.88 99.26 52561.90 88888.00 2015-10-08 04:31:06.404 281 11814.85 99.27 52561.88 88888.00 2015-10-08 04:31:06.904 281 11814.83 99.26 52561.84 88888.00 2015-10-08 04:31:07.404 281 11814.85 99.29 52561.80 88888.00 2015-10-08 04:31:07.904 281 11814.79 99.25 52561.76 88888.00 2015-10-08 04:31:08.404 281 11814.86 99.23 52561.80 88888.00 2015-10-08 04:31:08.904 281 11814.91 99.27 52561.89 88888.00 2015-10-08 04:31:09.404 281 11814.91 99.27 52561.82 88888.00 2015-10-08 04:31:09.904 281 11814.89 99.29 52561.80 88888.00 2015-10-08 04:31:10.404 281 11814.90 99.28 52561.76 88888.00 2015-10-08 04:31:10.904 281 11814.86 99.27 52561.72 88888.00 2015-10-08 04:31:11.404 281 11814.81 99.23 52561.69 88888.00 2015-10-08 04:31:11.904 281 11814.80 99.25 52561.61 88888.00 2015-10-08 04:31:12.404 281 11814.72 99.27 52561.54 88888.00 2015-10-08 04:31:12.904 281 11814.62 99.20 52561.48 88888.00 2015-10-08 04:31:13.404 281 11814.49 99.17 52561.40 88888.00 2015-10-08 04:31:13.904 281 11814.37 99.10 52561.33 88888.00 2015-10-08 04:31:14.404 281 11814.33 99.07 52561.34 88888.00 2015-10-08 04:31:14.904 281 11814.28 98.99 52561.33 88888.00 2015-10-08 04:31:15.404 281 11814.23 98.97 52561.27 88888.00 2015-10-08 04:31:15.904 281 11814.19 98.88 52561.25 88888.00 2015-10-08 04:31:16.404 281 11814.12 98.86 52561.32 88888.00 2015-10-08 04:31:16.904 281 11813.89 98.68 52561.18 88888.00 2015-10-08 04:31:17.404 281 11813.78 98.53 52561.08 88888.00 2015-10-08 04:31:17.904 281 11813.68 98.41 52561.08 88888.00 2015-10-08 04:31:18.404 281 11813.48 98.31 52561.00 88888.00 2015-10-08 04:31:18.904 281 11813.39 98.30 52560.85 88888.00 2015-10-08 04:31:19.404 281 11813.43 98.30 52560.81 88888.00 2015-10-08 04:31:19.904 281 11813.41 98.32 52560.75 88888.00 2015-10-08 04:31:20.404 281 11813.31 98.42 52560.61 88888.00 2015-10-08 04:31:20.904 281 11813.32 98.68 52560.56 88888.00 2015-10-08 04:31:21.404 281 11813.18 98.81 52560.48 88888.00 2015-10-08 04:31:21.904 281 11813.10 98.90 52560.45 88888.00 2015-10-08 04:31:22.404 281 11813.05 98.94 52560.37 88888.00 2015-10-08 04:31:22.904 281 11813.01 98.94 52560.29 88888.00 2015-10-08 04:31:23.404 281 11812.97 98.86 52560.23 88888.00 2015-10-08 04:31:23.904 281 11812.93 98.75 52560.14 88888.00 2015-10-08 04:31:24.404 281 11812.98 98.70 52560.10 88888.00 2015-10-08 04:31:24.904 281 11813.12 98.63 52560.02 88888.00 2015-10-08 04:31:25.404 281 11813.23 98.59 52559.97 88888.00 2015-10-08 04:31:25.904 281 11813.42 98.70 52560.05 88888.00 2015-10-08 04:31:26.404 281 11813.47 98.70 52559.96 88888.00 2015-10-08 04:31:26.904 281 11813.52 98.72 52559.93 88888.00 2015-10-08 04:31:27.404 281 11813.60 98.74 52559.94 88888.00 2015-10-08 04:31:27.904 281 11813.56 98.65 52559.92 88888.00 2015-10-08 04:31:28.404 281 11813.47 98.58 52559.83 88888.00 2015-10-08 04:31:28.904 281 11813.44 98.59 52559.85 88888.00 2015-10-08 04:31:29.404 281 11813.45 98.61 52559.93 88888.00 2015-10-08 04:31:29.904 281 11813.41 98.60 52559.96 88888.00 2015-10-08 04:31:30.404 281 11813.42 98.59 52560.04 88888.00 2015-10-08 04:31:30.904 281 11813.47 98.62 52560.13 88888.00 2015-10-08 04:31:31.404 281 11813.45 98.58 52560.11 88888.00 2015-10-08 04:31:31.904 281 11813.45 98.55 52560.12 88888.00 2015-10-08 04:31:32.404 281 11813.52 98.52 52560.16 88888.00 2015-10-08 04:31:32.904 281 11813.57 98.50 52560.25 88888.00 2015-10-08 04:31:33.404 281 11813.61 98.56 52560.32 88888.00 2015-10-08 04:31:33.904 281 11813.54 98.60 52560.37 88888.00 2015-10-08 04:31:34.404 281 11813.52 98.58 52560.34 88888.00 2015-10-08 04:31:34.904 281 11813.48 98.65 52560.43 88888.00 2015-10-08 04:31:35.404 281 11813.37 98.79 52560.44 88888.00 2015-10-08 04:31:35.904 281 11813.34 98.86 52560.48 88888.00 2015-10-08 04:31:36.404 281 11813.30 98.94 52560.48 88888.00 2015-10-08 04:31:36.904 281 11813.25 99.01 52560.51 88888.00 2015-10-08 04:31:37.404 281 11813.21 98.99 52560.51 88888.00 2015-10-08 04:31:37.904 281 11813.21 98.99 52560.49 88888.00 2015-10-08 04:31:38.404 281 11813.28 99.06 52560.41 88888.00 2015-10-08 04:31:38.904 281 11813.35 99.13 52560.32 88888.00 2015-10-08 04:31:39.404 281 11813.39 99.11 52560.25 88888.00 2015-10-08 04:31:39.904 281 11813.44 99.05 52560.20 88888.00 2015-10-08 04:31:40.404 281 11813.45 99.07 52560.13 88888.00 2015-10-08 04:31:40.904 281 11813.39 99.00 52560.07 88888.00 2015-10-08 04:31:41.404 281 11813.34 98.95 52559.97 88888.00 2015-10-08 04:31:41.904 281 11813.33 98.88 52559.95 88888.00 2015-10-08 04:31:42.404 281 11813.34 98.82 52559.96 88888.00 2015-10-08 04:31:42.904 281 11813.32 98.72 52559.90 88888.00 2015-10-08 04:31:43.404 281 11813.39 98.67 52559.85 88888.00 2015-10-08 04:31:43.904 281 11813.42 98.65 52559.87 88888.00 2015-10-08 04:31:44.404 281 11813.41 98.68 52559.81 88888.00 2015-10-08 04:31:44.904 281 11813.37 98.66 52559.75 88888.00 2015-10-08 04:31:45.404 281 11813.49 98.68 52559.76 88888.00 2015-10-08 04:31:45.904 281 11813.57 98.66 52559.81 88888.00 2015-10-08 04:31:46.404 281 11813.63 98.68 52559.88 88888.00 2015-10-08 04:31:46.904 281 11813.79 98.71 52560.01 88888.00 2015-10-08 04:31:47.404 281 11813.92 98.84 52560.03 88888.00 2015-10-08 04:31:47.904 281 11813.96 98.91 52560.02 88888.00 2015-10-08 04:31:48.404 281 11813.97 98.99 52560.10 88888.00 2015-10-08 04:31:48.904 281 11814.03 99.08 52560.22 88888.00 2015-10-08 04:31:49.404 281 11814.05 99.21 52560.32 88888.00 2015-10-08 04:31:49.904 281 11814.05 99.34 52560.39 88888.00 2015-10-08 04:31:50.404 281 11814.07 99.49 52560.48 88888.00 2015-10-08 04:31:50.904 281 11814.02 99.57 52560.55 88888.00 2015-10-08 04:31:51.404 281 11814.04 99.68 52560.55 88888.00 2015-10-08 04:31:51.904 281 11814.06 99.83 52560.57 88888.00 2015-10-08 04:31:52.404 281 11814.02 100.07 52560.62 88888.00 2015-10-08 04:31:52.904 281 11813.98 100.15 52560.58 88888.00 2015-10-08 04:31:53.404 281 11813.92 100.15 52560.60 88888.00 2015-10-08 04:31:53.904 281 11813.91 100.12 52560.66 88888.00 2015-10-08 04:31:54.404 281 11813.86 100.03 52560.69 88888.00 2015-10-08 04:31:54.904 281 11813.95 99.98 52560.65 88888.00 2015-10-08 04:31:55.404 281 11814.01 99.92 52560.58 88888.00 2015-10-08 04:31:55.904 281 11814.13 99.85 52560.55 88888.00 2015-10-08 04:31:56.404 281 11814.33 99.77 52560.55 88888.00 2015-10-08 04:31:56.904 281 11814.44 99.69 52560.46 88888.00 2015-10-08 04:31:57.404 281 11814.65 99.77 52560.49 88888.00 2015-10-08 04:31:57.904 281 11814.88 99.78 52560.51 88888.00 2015-10-08 04:31:58.404 281 11815.07 99.82 52560.53 88888.00 2015-10-08 04:31:58.904 281 11815.20 99.89 52560.55 88888.00 2015-10-08 04:31:59.404 281 11815.32 99.92 52560.60 88888.00 2015-10-08 04:31:59.904 281 11815.46 99.95 52560.63 88888.00 2015-10-08 04:32:00.404 281 11815.55 99.94 52560.69 88888.00 2015-10-08 04:32:00.904 281 11815.58 99.91 52560.67 88888.00 2015-10-08 04:32:01.404 281 11815.51 99.89 52560.71 88888.00 2015-10-08 04:32:01.904 281 11815.47 99.87 52560.65 88888.00 2015-10-08 04:32:02.404 281 11815.42 99.86 52560.63 88888.00 2015-10-08 04:32:02.904 281 11815.41 99.87 52560.66 88888.00 2015-10-08 04:32:03.404 281 11815.42 99.98 52560.79 88888.00 2015-10-08 04:32:03.904 281 11815.41 100.10 52560.79 88888.00 2015-10-08 04:32:04.404 281 11815.35 100.17 52560.75 88888.00 2015-10-08 04:32:04.904 281 11815.30 100.29 52560.76 88888.00 2015-10-08 04:32:05.404 281 11815.14 100.35 52560.83 88888.00 2015-10-08 04:32:05.904 281 11814.94 100.43 52560.80 88888.00 2015-10-08 04:32:06.404 281 11814.82 100.51 52560.81 88888.00 2015-10-08 04:32:06.904 281 11814.59 100.51 52560.80 88888.00 2015-10-08 04:32:07.404 281 11814.27 100.42 52560.67 88888.00 2015-10-08 04:32:07.904 281 11814.02 100.21 52560.56 88888.00 2015-10-08 04:32:08.404 281 11814.04 100.11 52560.53 88888.00 2015-10-08 04:32:08.904 281 11814.03 99.97 52560.40 88888.00 2015-10-08 04:32:09.404 281 11813.97 99.76 52560.31 88888.00 2015-10-08 04:32:09.904 281 11814.02 99.60 52560.25 88888.00 2015-10-08 04:32:10.404 281 11814.01 99.52 52560.14 88888.00 2015-10-08 04:32:10.904 281 11814.09 99.49 52560.10 88888.00 2015-10-08 04:32:11.404 281 11814.18 99.36 52560.02 88888.00 2015-10-08 04:32:11.904 281 11814.24 99.30 52559.97 88888.00 2015-10-08 04:32:12.404 281 11814.32 99.29 52559.92 88888.00 2015-10-08 04:32:12.904 281 11814.57 99.31 52559.93 88888.00 2015-10-08 04:32:13.404 281 11814.63 99.33 52559.90 88888.00 2015-10-08 04:32:13.904 281 11814.72 99.28 52559.87 88888.00 2015-10-08 04:32:14.404 281 11814.91 99.28 52559.93 88888.00 2015-10-08 04:32:14.904 281 11814.94 99.34 52559.96 88888.00 2015-10-08 04:32:15.404 281 11814.90 99.33 52559.95 88888.00 2015-10-08 04:32:15.904 281 11815.01 99.37 52560.04 88888.00 2015-10-08 04:32:16.404 281 11815.11 99.35 52560.05 88888.00 2015-10-08 04:32:16.904 281 11815.30 99.50 52560.17 88888.00 2015-10-08 04:32:17.404 281 11815.46 99.58 52560.23 88888.00 2015-10-08 04:32:17.904 281 11815.58 99.60 52560.25 88888.00 2015-10-08 04:32:18.404 281 11815.71 99.66 52560.29 88888.00 2015-10-08 04:32:18.904 281 11815.86 99.73 52560.34 88888.00 2015-10-08 04:32:19.404 281 11815.98 99.81 52560.46 88888.00 2015-10-08 04:32:19.904 281 11816.04 99.84 52560.47 88888.00 2015-10-08 04:32:20.404 281 11816.06 99.93 52560.48 88888.00 2015-10-08 04:32:20.904 281 11815.99 100.00 52560.58 88888.00 2015-10-08 04:32:21.404 281 11815.97 100.02 52560.63 88888.00 2015-10-08 04:32:21.904 281 11815.95 99.95 52560.64 88888.00 2015-10-08 04:32:22.404 281 11815.93 99.89 52560.72 88888.00 2015-10-08 04:32:22.904 281 11815.95 99.92 52560.82 88888.00 2015-10-08 04:32:23.404 281 11815.97 100.00 52560.90 88888.00 2015-10-08 04:32:23.904 281 11815.96 100.11 52560.92 88888.00 2015-10-08 04:32:24.404 281 11815.87 100.17 52560.91 88888.00 2015-10-08 04:32:24.904 281 11815.74 100.17 52560.92 88888.00 2015-10-08 04:32:25.405 281 11815.69 100.24 52560.97 88888.00 2015-10-08 04:32:25.905 281 11815.62 100.33 52560.98 88888.00 2015-10-08 04:32:26.405 281 11815.55 100.36 52560.92 88888.00 2015-10-08 04:32:26.905 281 11815.52 100.45 52560.96 88888.00 2015-10-08 04:32:27.405 281 11815.43 100.45 52560.96 88888.00 2015-10-08 04:32:27.905 281 11815.37 100.46 52561.00 88888.00 2015-10-08 04:32:28.405 281 11815.35 100.42 52560.95 88888.00 2015-10-08 04:32:28.905 281 11815.35 100.41 52560.90 88888.00 2015-10-08 04:32:29.405 281 11815.37 100.34 52560.95 88888.00 2015-10-08 04:32:29.905 281 11815.49 100.32 52561.01 88888.00 2015-10-08 04:32:30.405 281 11815.53 100.29 52560.98 88888.00 2015-10-08 04:32:30.905 281 11815.65 100.25 52560.97 88888.00 2015-10-08 04:32:31.405 281 11815.74 100.23 52560.96 88888.00 2015-10-08 04:32:31.905 281 11815.76 100.23 52560.87 88888.00 2015-10-08 04:32:32.405 281 11815.72 100.20 52560.81 88888.00 2015-10-08 04:32:32.905 281 11815.63 100.20 52560.81 88888.00 2015-10-08 04:32:33.405 281 11815.45 100.16 52560.73 88888.00 2015-10-08 04:32:33.905 281 11815.27 100.11 52560.71 88888.00 2015-10-08 04:32:34.405 281 11815.20 99.97 52560.65 88888.00 2015-10-08 04:32:34.905 281 11815.19 99.84 52560.69 88888.00 2015-10-08 04:32:35.405 281 11815.12 99.82 52560.66 88888.00 2015-10-08 04:32:35.905 281 11815.12 99.76 52560.69 88888.00 2015-10-08 04:32:36.405 281 11815.18 99.74 52560.69 88888.00 2015-10-08 04:32:36.905 281 11815.24 99.76 52560.72 88888.00 2015-10-08 04:32:37.405 281 11815.35 99.81 52560.78 88888.00 2015-10-08 04:32:37.905 281 11815.50 99.89 52560.76 88888.00 2015-10-08 04:32:38.405 281 11815.55 100.02 52560.82 88888.00 2015-10-08 04:32:38.905 281 11815.61 100.11 52560.84 88888.00 2015-10-08 04:32:39.405 281 11815.68 100.17 52560.95 88888.00 2015-10-08 04:32:39.905 281 11815.77 100.20 52561.05 88888.00 2015-10-08 04:32:40.405 281 11815.85 100.29 52561.06 88888.00 2015-10-08 04:32:40.905 281 11815.91 100.33 52561.09 88888.00 2015-10-08 04:32:41.405 281 11816.00 100.31 52561.20 88888.00 2015-10-08 04:32:41.905 281 11816.05 100.33 52561.25 88888.00 2015-10-08 04:32:42.405 281 11816.16 100.33 52561.32 88888.00 2015-10-08 04:32:42.905 281 11816.22 100.37 52561.41 88888.00 2015-10-08 04:32:43.405 281 11816.31 100.44 52561.45 88888.00 2015-10-08 04:32:43.905 281 11816.41 100.60 52561.54 88888.00 2015-10-08 04:32:44.405 281 11816.37 100.65 52561.59 88888.00 2015-10-08 04:32:44.905 281 11816.23 100.62 52561.62 88888.00 2015-10-08 04:32:45.405 281 11816.14 100.68 52561.72 88888.00 2015-10-08 04:32:45.905 281 11816.13 100.68 52561.80 88888.00 2015-10-08 04:32:46.405 281 11816.09 100.70 52561.90 88888.00 2015-10-08 04:32:46.905 281 11816.12 100.69 52561.99 88888.00 2015-10-08 04:32:47.405 281 11816.22 100.64 52561.99 88888.00 2015-10-08 04:32:47.905 281 11816.31 100.71 52562.05 88888.00 2015-10-08 04:32:48.405 281 11816.40 100.82 52562.04 88888.00 2015-10-08 04:32:48.905 281 11816.49 100.84 52562.08 88888.00 2015-10-08 04:32:49.405 281 11816.59 101.00 52562.10 88888.00 2015-10-08 04:32:49.905 281 11816.55 101.15 52562.12 88888.00 2015-10-08 04:32:50.405 281 11816.49 101.27 52562.11 88888.00 2015-10-08 04:32:50.905 281 11816.49 101.38 52562.15 88888.00 2015-10-08 04:32:51.405 281 11816.42 101.51 52562.17 88888.00 2015-10-08 04:32:51.905 281 11816.38 101.58 52562.19 88888.00 2015-10-08 04:32:52.405 281 11816.38 101.71 52562.14 88888.00 2015-10-08 04:32:52.905 281 11816.42 101.87 52562.13 88888.00 2015-10-08 04:32:53.405 281 11816.40 101.94 52562.15 88888.00 2015-10-08 04:32:53.905 281 11816.38 101.98 52562.14 88888.00 2015-10-08 04:32:54.405 281 11816.33 102.04 52562.02 88888.00 2015-10-08 04:32:54.905 281 11816.30 102.05 52562.01 88888.00 2015-10-08 04:32:55.405 281 11816.24 101.98 52562.02 88888.00 2015-10-08 04:32:55.905 281 11816.15 101.91 52561.97 88888.00 2015-10-08 04:32:56.405 281 11816.05 101.88 52561.97 88888.00 2015-10-08 04:32:56.905 281 11816.02 101.80 52561.86 88888.00 2015-10-08 04:32:57.405 281 11816.16 101.86 52561.89 88888.00 2015-10-08 04:32:57.905 281 11816.20 101.77 52561.85 88888.00 2015-10-08 04:32:58.405 281 11816.29 101.69 52561.81 88888.00 2015-10-08 04:32:58.905 281 11816.38 101.70 52561.80 88888.00 2015-10-08 04:32:59.405 281 11816.48 101.78 52561.86 88888.00 2015-10-08 04:32:59.905 281 11816.57 101.82 52561.92 88888.00 2015-10-08 04:33:00.405 281 11816.67 101.88 52561.97 88888.00 2015-10-08 04:33:00.905 281 11816.77 101.82 52561.99 88888.00 2015-10-08 04:33:01.405 281 11816.93 101.92 52562.08 88888.00 2015-10-08 04:33:01.905 281 11817.07 101.99 52562.14 88888.00 2015-10-08 04:33:02.405 281 11817.18 102.10 52562.23 88888.00 2015-10-08 04:33:02.905 281 11817.31 102.16 52562.25 88888.00 2015-10-08 04:33:03.405 281 11817.38 102.18 52562.30 88888.00 2015-10-08 04:33:03.905 281 11817.53 102.28 52562.40 88888.00 2015-10-08 04:33:04.405 281 11817.60 102.41 52562.50 88888.00 2015-10-08 04:33:04.905 281 11817.71 102.52 52562.63 88888.00 2015-10-08 04:33:05.405 281 11817.84 102.56 52562.76 88888.00 2015-10-08 04:33:05.905 281 11817.92 102.59 52562.83 88888.00 2015-10-08 04:33:06.405 281 11817.95 102.65 52562.95 88888.00 2015-10-08 04:33:06.905 281 11817.99 102.77 52563.16 88888.00 2015-10-08 04:33:07.405 281 11817.99 102.83 52563.26 88888.00 2015-10-08 04:33:07.905 281 11818.00 102.76 52563.28 88888.00 2015-10-08 04:33:08.405 281 11818.00 102.65 52563.33 88888.00 2015-10-08 04:33:08.905 281 11818.05 102.64 52563.38 88888.00 2015-10-08 04:33:09.405 281 11818.12 102.67 52563.39 88888.00 2015-10-08 04:33:09.905 281 11818.19 102.63 52563.38 88888.00 2015-10-08 04:33:10.405 281 11818.28 102.67 52563.54 88888.00 2015-10-08 04:33:10.905 281 11818.28 102.70 52563.60 88888.00 2015-10-08 04:33:11.405 281 11818.26 102.76 52563.63 88888.00 2015-10-08 04:33:11.905 281 11818.19 102.77 52563.64 88888.00 2015-10-08 04:33:12.405 281 11818.07 102.69 52563.62 88888.00 2015-10-08 04:33:12.905 281 11817.95 102.64 52563.64 88888.00 2015-10-08 04:33:13.405 281 11817.88 102.56 52563.61 88888.00 2015-10-08 04:33:13.905 281 11817.80 102.47 52563.54 88888.00 2015-10-08 04:33:14.405 281 11817.73 102.45 52563.57 88888.00 2015-10-08 04:33:14.905 281 11817.80 102.43 52563.57 88888.00 2015-10-08 04:33:15.405 281 11817.89 102.54 52563.60 88888.00 2015-10-08 04:33:15.905 281 11817.83 102.56 52563.60 88888.00 2015-10-08 04:33:16.405 281 11817.88 102.53 52563.60 88888.00 2015-10-08 04:33:16.905 281 11817.98 102.56 52563.71 88888.00 2015-10-08 04:33:17.405 281 11818.02 102.67 52563.75 88888.00 2015-10-08 04:33:17.905 281 11818.10 102.75 52563.75 88888.00 2015-10-08 04:33:18.405 281 11818.15 102.77 52563.82 88888.00 2015-10-08 04:33:18.905 281 11818.25 102.86 52563.87 88888.00 2015-10-08 04:33:19.405 281 11818.28 102.87 52563.88 88888.00 2015-10-08 04:33:19.905 281 11818.32 102.94 52563.97 88888.00 2015-10-08 04:33:20.405 281 11818.44 103.02 52564.01 88888.00 2015-10-08 04:33:20.905 281 11818.56 103.07 52564.04 88888.00 2015-10-08 04:33:21.405 281 11818.70 103.24 52564.11 88888.00 2015-10-08 04:33:21.905 281 11818.71 103.37 52564.16 88888.00 2015-10-08 04:33:22.405 281 11818.74 103.47 52564.19 88888.00 2015-10-08 04:33:22.905 281 11818.79 103.61 52564.25 88888.00 2015-10-08 04:33:23.405 281 11818.78 103.75 52564.31 88888.00 2015-10-08 04:33:23.905 281 11818.63 103.84 52564.31 88888.00 2015-10-08 04:33:24.405 281 11818.36 103.93 52564.36 88888.00 2015-10-08 04:33:24.905 281 11818.08 103.92 52564.37 88888.00 2015-10-08 04:33:25.405 281 11817.79 103.86 52564.36 88888.00 2015-10-08 04:33:25.905 281 11817.57 103.74 52564.36 88888.00 2015-10-08 04:33:26.405 281 11817.27 103.57 52564.27 88888.00 2015-10-08 04:33:26.905 281 11817.10 103.53 52564.19 88888.00 2015-10-08 04:33:27.405 281 11816.99 103.35 52564.07 88888.00 2015-10-08 04:33:27.905 281 11816.88 103.22 52564.01 88888.00 2015-10-08 04:33:28.405 281 11816.87 103.22 52564.02 88888.00 2015-10-08 04:33:28.905 281 11816.92 103.16 52563.95 88888.00 2015-10-08 04:33:29.405 281 11816.91 103.06 52563.80 88888.00 2015-10-08 04:33:29.905 281 11816.91 103.05 52563.74 88888.00 2015-10-08 04:33:30.405 281 11816.95 103.06 52563.74 88888.00 2015-10-08 04:33:30.905 281 11817.00 103.14 52563.74 88888.00 2015-10-08 04:33:31.405 281 11816.98 103.18 52563.69 88888.00 2015-10-08 04:33:31.905 281 11816.95 103.17 52563.57 88888.00 2015-10-08 04:33:32.405 281 11816.88 103.21 52563.48 88888.00 2015-10-08 04:33:32.905 281 11816.85 103.26 52563.54 88888.00 2015-10-08 04:33:33.405 281 11816.87 103.37 52563.56 88888.00 2015-10-08 04:33:33.905 281 11816.99 103.51 52563.54 88888.00 2015-10-08 04:33:34.405 281 11817.05 103.53 52563.55 88888.00 2015-10-08 04:33:34.905 281 11817.00 103.60 52563.55 88888.00 2015-10-08 04:33:35.405 281 11816.99 103.69 52563.58 88888.00 2015-10-08 04:33:35.905 281 11816.91 103.67 52563.58 88888.00 2015-10-08 04:33:36.405 281 11816.83 103.67 52563.52 88888.00 2015-10-08 04:33:36.905 281 11816.85 103.63 52563.48 88888.00 2015-10-08 04:33:37.405 281 11816.85 103.64 52563.43 88888.00 2015-10-08 04:33:37.905 281 11816.88 103.72 52563.46 88888.00 2015-10-08 04:33:38.405 281 11816.77 103.70 52563.47 88888.00 2015-10-08 04:33:38.905 281 11816.69 103.61 52563.43 88888.00 2015-10-08 04:33:39.405 281 11816.67 103.61 52563.37 88888.00 2015-10-08 04:33:39.905 281 11816.68 103.62 52563.37 88888.00 2015-10-08 04:33:40.405 281 11816.66 103.59 52563.30 88888.00 2015-10-08 04:33:40.905 281 11816.72 103.52 52563.21 88888.00 2015-10-08 04:33:41.405 281 11816.75 103.45 52563.12 88888.00 2015-10-08 04:33:41.905 281 11816.78 103.51 52563.12 88888.00 2015-10-08 04:33:42.405 281 11816.90 103.59 52563.13 88888.00 2015-10-08 04:33:42.905 281 11816.91 103.59 52563.10 88888.00 2015-10-08 04:33:43.405 281 11816.93 103.60 52563.09 88888.00 2015-10-08 04:33:43.905 281 11817.02 103.66 52563.02 88888.00 2015-10-08 04:33:44.405 281 11817.11 103.73 52563.08 88888.00 2015-10-08 04:33:44.905 281 11817.22 103.80 52563.08 88888.00 2015-10-08 04:33:45.405 281 11817.26 103.84 52563.08 88888.00 2015-10-08 04:33:45.905 281 11817.16 103.95 52563.03 88888.00 2015-10-08 04:33:46.405 281 11817.17 103.94 52563.02 88888.00 2015-10-08 04:33:46.905 281 11817.08 103.92 52562.99 88888.00 2015-10-08 04:33:47.405 281 11817.01 103.95 52562.99 88888.00 2015-10-08 04:33:47.905 281 11816.88 103.83 52562.89 88888.00 2015-10-08 04:33:48.405 281 11816.81 103.72 52562.86 88888.00 2015-10-08 04:33:48.905 281 11816.78 103.71 52562.82 88888.00 2015-10-08 04:33:49.405 281 11816.66 103.60 52562.76 88888.00 2015-10-08 04:33:49.905 281 11816.55 103.60 52562.72 88888.00 2015-10-08 04:33:50.405 281 11816.43 103.59 52562.64 88888.00 2015-10-08 04:33:50.905 281 11816.33 103.55 52562.67 88888.00 2015-10-08 04:33:51.405 281 11816.23 103.47 52562.65 88888.00 2015-10-08 04:33:51.905 281 11816.14 103.44 52562.54 88888.00 2015-10-08 04:33:52.405 281 11816.11 103.36 52562.49 88888.00 2015-10-08 04:33:52.905 281 11816.06 103.26 52562.45 88888.00 2015-10-08 04:33:53.405 281 11816.12 103.32 52562.41 88888.00 2015-10-08 04:33:53.905 281 11816.14 103.40 52562.38 88888.00 2015-10-08 04:33:54.405 281 11816.08 103.41 52562.29 88888.00 2015-10-08 04:33:54.905 281 11816.04 103.52 52562.23 88888.00 2015-10-08 04:33:55.405 281 11816.00 103.57 52562.25 88888.00 2015-10-08 04:33:55.905 281 11815.89 103.52 52562.23 88888.00 2015-10-08 04:33:56.405 281 11815.91 103.56 52562.26 88888.00 2015-10-08 04:33:56.905 281 11815.91 103.59 52562.31 88888.00 2015-10-08 04:33:57.405 281 11815.88 103.60 52562.33 88888.00 2015-10-08 04:33:57.905 281 11815.93 103.65 52562.36 88888.00 2015-10-08 04:33:58.405 281 11816.03 103.81 52562.36 88888.00 2015-10-08 04:33:58.905 281 11816.15 103.89 52562.40 88888.00 2015-10-08 04:33:59.405 281 11816.29 103.98 52562.37 88888.00 2015-10-08 04:33:59.905 281 11816.43 104.08 52562.45 88888.00 2015-10-08 04:34:00.405 281 11816.61 104.15 52562.54 88888.00 2015-10-08 04:34:00.905 281 11816.77 104.22 52562.57 88888.00 2015-10-08 04:34:01.405 281 11816.75 104.31 52562.61 88888.00 2015-10-08 04:34:01.905 281 11816.67 104.31 52562.58 88888.00 2015-10-08 04:34:02.405 281 11816.76 104.32 52562.67 88888.00 2015-10-08 04:34:02.905 281 11816.73 104.33 52562.69 88888.00 2015-10-08 04:34:03.405 281 11816.78 104.47 52562.78 88888.00 2015-10-08 04:34:03.905 281 11816.84 104.52 52562.86 88888.00 2015-10-08 04:34:04.405 281 11816.81 104.46 52562.90 88888.00 2015-10-08 04:34:04.905 281 11816.82 104.57 52562.99 88888.00 2015-10-08 04:34:05.405 281 11816.93 104.65 52563.05 88888.00 2015-10-08 04:34:05.905 281 11816.93 104.60 52563.03 88888.00 2015-10-08 04:34:06.405 281 11817.09 104.67 52563.08 88888.00 2015-10-08 04:34:06.905 281 11817.13 104.67 52563.08 88888.00 2015-10-08 04:34:07.405 281 11817.22 104.68 52563.03 88888.00 2015-10-08 04:34:07.905 281 11817.38 104.79 52563.07 88888.00 2015-10-08 04:34:08.405 281 11817.54 104.90 52563.04 88888.00 2015-10-08 04:34:08.905 281 11817.57 104.97 52563.02 88888.00 2015-10-08 04:34:09.405 281 11817.53 105.01 52562.99 88888.00 2015-10-08 04:34:09.905 281 11817.48 105.15 52562.98 88888.00 2015-10-08 04:34:10.405 281 11817.45 105.21 52563.00 88888.00 2015-10-08 04:34:10.905 281 11817.31 105.21 52562.99 88888.00 2015-10-08 04:34:11.405 281 11817.11 105.28 52563.02 88888.00 2015-10-08 04:34:11.905 281 11816.88 105.41 52562.95 88888.00 2015-10-08 04:34:12.405 281 11816.53 105.35 52562.90 88888.00 2015-10-08 04:34:12.905 281 11816.17 105.35 52562.82 88888.00 2015-10-08 04:34:13.405 281 11816.00 105.30 52562.81 88888.00 2015-10-08 04:34:13.905 281 11815.74 105.22 52562.80 88888.00 2015-10-08 04:34:14.405 281 11815.56 105.10 52562.77 88888.00 2015-10-08 04:34:14.905 281 11815.50 105.00 52562.74 88888.00 2015-10-08 04:34:15.405 281 11815.42 104.91 52562.67 88888.00 2015-10-08 04:34:15.905 281 11815.34 104.92 52562.55 88888.00 2015-10-08 04:34:16.405 281 11815.36 104.91 52562.49 88888.00 2015-10-08 04:34:16.905 281 11815.44 104.85 52562.39 88888.00 2015-10-08 04:34:17.405 281 11815.54 104.81 52562.38 88888.00 2015-10-08 04:34:17.905 281 11815.65 104.82 52562.41 88888.00 2015-10-08 04:34:18.405 281 11815.78 104.90 52562.42 88888.00 2015-10-08 04:34:18.905 281 11815.88 105.01 52562.42 88888.00 2015-10-08 04:34:19.405 281 11815.89 104.98 52562.51 88888.00 2015-10-08 04:34:19.905 281 11815.90 104.98 52562.51 88888.00 2015-10-08 04:34:20.405 281 11815.96 105.01 52562.63 88888.00 2015-10-08 04:34:20.905 281 11816.08 104.96 52562.65 88888.00 2015-10-08 04:34:21.405 281 11816.12 104.87 52562.64 88888.00 2015-10-08 04:34:21.905 281 11816.15 104.90 52562.69 88888.00 2015-10-08 04:34:22.405 281 11816.23 104.88 52562.64 88888.00 2015-10-08 04:34:22.905 281 11816.32 104.80 52562.67 88888.00 2015-10-08 04:34:23.405 281 11816.47 104.70 52562.70 88888.00 2015-10-08 04:34:23.905 281 11816.61 104.70 52562.74 88888.00 2015-10-08 04:34:24.405 281 11816.78 104.75 52562.78 88888.00 2015-10-08 04:34:24.905 281 11816.90 104.79 52562.67 88888.00 2015-10-08 04:34:25.405 281 11817.10 104.80 52562.69 88888.00 2015-10-08 04:34:25.905 281 11817.23 104.95 52562.72 88888.00 2015-10-08 04:34:26.405 281 11817.25 105.10 52562.69 88888.00 2015-10-08 04:34:26.905 281 11817.28 105.15 52562.68 88888.00 2015-10-08 04:34:27.405 281 11817.31 105.22 52562.69 88888.00 2015-10-08 04:34:27.905 281 11817.28 105.24 52562.66 88888.00 2015-10-08 04:34:28.405 281 11817.23 105.25 52562.65 88888.00 2015-10-08 04:34:28.905 281 11817.22 105.35 52562.73 88888.00 2015-10-08 04:34:29.405 281 11817.14 105.31 52562.75 88888.00 2015-10-08 04:34:29.905 281 11817.09 105.33 52562.78 88888.00 2015-10-08 04:34:30.405 281 11817.00 105.33 52562.77 88888.00 2015-10-08 04:34:30.905 281 11816.90 105.25 52562.76 88888.00 2015-10-08 04:34:31.405 281 11816.84 105.24 52562.81 88888.00 2015-10-08 04:34:31.905 281 11816.84 105.19 52562.82 88888.00 2015-10-08 04:34:32.405 281 11816.86 105.15 52562.86 88888.00 2015-10-08 04:34:32.905 281 11816.84 105.10 52562.89 88888.00 2015-10-08 04:34:33.405 281 11816.81 105.08 52562.86 88888.00 2015-10-08 04:34:33.905 281 11816.79 105.09 52562.86 88888.00 2015-10-08 04:34:34.405 281 11816.82 105.10 52562.87 88888.00 2015-10-08 04:34:34.905 281 11816.81 105.11 52562.81 88888.00 2015-10-08 04:34:35.405 281 11816.83 105.19 52562.77 88888.00 2015-10-08 04:34:35.905 281 11816.77 105.26 52562.74 88888.00 2015-10-08 04:34:36.405 281 11816.67 105.24 52562.72 88888.00 2015-10-08 04:34:36.905 281 11816.60 105.27 52562.73 88888.00 2015-10-08 04:34:37.405 281 11816.52 105.35 52562.66 88888.00 2015-10-08 04:34:37.905 281 11816.46 105.43 52562.60 88888.00 2015-10-08 04:34:38.405 281 11816.48 105.49 52562.60 88888.00 2015-10-08 04:34:38.905 281 11816.55 105.45 52562.60 88888.00 2015-10-08 04:34:39.405 281 11816.57 105.44 52562.49 88888.00 2015-10-08 04:34:39.905 281 11816.70 105.49 52562.48 88888.00 2015-10-08 04:34:40.405 281 11816.79 105.48 52562.42 88888.00 2015-10-08 04:34:40.905 281 11816.91 105.49 52562.36 88888.00 2015-10-08 04:34:41.405 281 11816.99 105.58 52562.36 88888.00 2015-10-08 04:34:41.905 281 11817.03 105.63 52562.34 88888.00 2015-10-08 04:34:42.405 281 11817.01 105.64 52562.29 88888.00 2015-10-08 04:34:42.905 281 11816.96 105.76 52562.30 88888.00 2015-10-08 04:34:43.405 281 11816.87 105.87 52562.28 88888.00 2015-10-08 04:34:43.905 281 11816.74 106.02 52562.31 88888.00 2015-10-08 04:34:44.405 281 11816.47 106.09 52562.38 88888.00 2015-10-08 04:34:44.905 281 11816.14 106.23 52562.48 88888.00 2015-10-08 04:34:45.405 281 11815.86 106.30 52562.47 88888.00 2015-10-08 04:34:45.905 281 11815.56 106.26 52562.38 88888.00 2015-10-08 04:34:46.405 281 11815.36 106.22 52562.41 88888.00 2015-10-08 04:34:46.905 281 11815.25 106.14 52562.43 88888.00 2015-10-08 04:34:47.405 281 11815.17 106.06 52562.36 88888.00 2015-10-08 04:34:47.905 281 11815.17 105.97 52562.26 88888.00 2015-10-08 04:34:48.405 281 11815.35 105.94 52562.29 88888.00 2015-10-08 04:34:48.905 281 11815.47 105.92 52562.28 88888.00 2015-10-08 04:34:49.405 281 11815.61 105.98 52562.33 88888.00 2015-10-08 04:34:49.905 281 11815.84 106.09 52562.47 88888.00 2015-10-08 04:34:50.405 281 11815.95 106.14 52562.45 88888.00 2015-10-08 04:34:50.905 281 11816.12 106.18 52562.51 88888.00 2015-10-08 04:34:51.405 281 11816.29 106.26 52562.54 88888.00 2015-10-08 04:34:51.905 281 11816.48 106.32 52562.59 88888.00 2015-10-08 04:34:52.405 281 11816.63 106.35 52562.63 88888.00 2015-10-08 04:34:52.905 281 11816.77 106.43 52562.66 88888.00 2015-10-08 04:34:53.405 281 11816.88 106.48 52562.69 88888.00 2015-10-08 04:34:53.905 281 11817.02 106.47 52562.83 88888.00 2015-10-08 04:34:54.405 281 11817.04 106.59 52562.90 88888.00 2015-10-08 04:34:54.905 281 11817.03 106.64 52562.91 88888.00 2015-10-08 04:34:55.405 281 11817.07 106.75 52563.01 88888.00 2015-10-08 04:34:55.905 281 11817.08 106.81 52563.09 88888.00 2015-10-08 04:34:56.405 281 11817.11 106.79 52563.14 88888.00 2015-10-08 04:34:56.905 281 11817.23 106.80 52563.18 88888.00 2015-10-08 04:34:57.405 281 11817.23 106.84 52563.23 88888.00 2015-10-08 04:34:57.905 281 11817.35 106.98 52563.30 88888.00 2015-10-08 04:34:58.405 281 11817.44 107.08 52563.37 88888.00 2015-10-08 04:34:58.905 281 11817.48 107.18 52563.42 88888.00 2015-10-08 04:34:59.405 281 11817.47 107.25 52563.35 88888.00 2015-10-08 04:34:59.905 281 11817.57 107.40 52563.36 88888.00 2015-10-08 04:35:00.405 281 11817.66 107.57 52563.45 88888.00 2015-10-08 04:35:00.905 281 11817.78 107.66 52563.49 88888.00 2015-10-08 04:35:01.405 281 11817.80 107.78 52563.49 88888.00 2015-10-08 04:35:01.905 281 11817.90 107.91 52563.46 88888.00 2015-10-08 04:35:02.405 281 11817.89 107.96 52563.44 88888.00 2015-10-08 04:35:02.905 281 11817.86 107.99 52563.48 88888.00 2015-10-08 04:35:03.405 281 11817.82 108.05 52563.45 88888.00 2015-10-08 04:35:03.905 281 11817.81 108.07 52563.45 88888.00 2015-10-08 04:35:04.405 281 11817.86 108.01 52563.36 88888.00 2015-10-08 04:35:04.905 281 11817.83 107.99 52563.36 88888.00 2015-10-08 04:35:05.405 281 11817.73 107.96 52563.28 88888.00 2015-10-08 04:35:05.905 281 11817.78 108.02 52563.34 88888.00 2015-10-08 04:35:06.405 281 11817.75 107.93 52563.36 88888.00 2015-10-08 04:35:06.905 281 11817.79 107.99 52563.36 88888.00 2015-10-08 04:35:07.405 281 11817.71 107.96 52563.38 88888.00 2015-10-08 04:35:07.905 281 11817.64 107.87 52563.40 88888.00 2015-10-08 04:35:08.405 281 11817.56 107.76 52563.43 88888.00 2015-10-08 04:35:08.905 281 11817.54 107.81 52563.45 88888.00 2015-10-08 04:35:09.405 281 11817.48 107.89 52563.54 88888.00 2015-10-08 04:35:09.905 281 11817.31 107.92 52563.54 88888.00 2015-10-08 04:35:10.406 281 11817.08 107.81 52563.53 88888.00 2015-10-08 04:35:10.906 281 11816.93 107.85 52563.56 88888.00 2015-10-08 04:35:11.406 281 11816.83 107.81 52563.66 88888.00 2015-10-08 04:35:11.906 281 11816.78 107.79 52563.65 88888.00 2015-10-08 04:35:12.406 281 11816.75 107.70 52563.70 88888.00 2015-10-08 04:35:12.906 281 11816.70 107.64 52563.74 88888.00 2015-10-08 04:35:13.406 281 11816.74 107.68 52563.75 88888.00 2015-10-08 04:35:13.906 281 11816.82 107.72 52563.79 88888.00 2015-10-08 04:35:14.406 281 11816.96 107.77 52563.80 88888.00 2015-10-08 04:35:14.906 281 11817.04 107.78 52563.80 88888.00 2015-10-08 04:35:15.406 281 11817.19 107.86 52563.80 88888.00 2015-10-08 04:35:15.906 281 11817.33 107.86 52563.78 88888.00 2015-10-08 04:35:16.406 281 11817.46 107.89 52563.74 88888.00 2015-10-08 04:35:16.906 281 11817.49 107.88 52563.77 88888.00 2015-10-08 04:35:17.406 281 11817.52 107.91 52563.83 88888.00 2015-10-08 04:35:17.906 281 11817.63 107.92 52563.84 88888.00 2015-10-08 04:35:18.406 281 11817.74 107.98 52563.88 88888.00 2015-10-08 04:35:18.906 281 11817.82 107.97 52563.82 88888.00 2015-10-08 04:35:19.406 281 11817.89 107.88 52563.78 88888.00 2015-10-08 04:35:19.906 281 11817.95 107.89 52563.84 88888.00 2015-10-08 04:35:20.406 281 11817.97 107.96 52563.80 88888.00 2015-10-08 04:35:20.906 281 11818.10 108.03 52563.93 88888.00 2015-10-08 04:35:21.406 281 11818.15 108.11 52563.98 88888.00 2015-10-08 04:35:21.906 281 11818.15 108.12 52563.91 88888.00 2015-10-08 04:35:22.406 281 11818.18 108.19 52563.98 88888.00 2015-10-08 04:35:22.906 281 11818.08 108.18 52564.02 88888.00 2015-10-08 04:35:23.406 281 11818.06 108.18 52564.04 88888.00 2015-10-08 04:35:23.906 281 11818.00 108.22 52564.01 88888.00 2015-10-08 04:35:24.406 281 11817.88 108.12 52563.98 88888.00 2015-10-08 04:35:24.906 281 11817.73 108.05 52563.96 88888.00 2015-10-08 04:35:25.406 281 11817.60 108.03 52563.98 88888.00 2015-10-08 04:35:25.906 281 11817.51 108.03 52563.98 88888.00 2015-10-08 04:35:26.406 281 11817.26 107.89 52563.98 88888.00 2015-10-08 04:35:26.906 281 11817.13 107.85 52563.93 88888.00 2015-10-08 04:35:27.406 281 11817.09 107.87 52563.96 88888.00 2015-10-08 04:35:27.906 281 11817.02 107.77 52563.97 88888.00 2015-10-08 04:35:28.406 281 11817.08 107.72 52563.98 88888.00 2015-10-08 04:35:28.906 281 11817.11 107.70 52564.04 88888.00 2015-10-08 04:35:29.406 281 11817.11 107.56 52564.06 88888.00 2015-10-08 04:35:29.906 281 11817.17 107.50 52564.07 88888.00 2015-10-08 04:35:30.406 281 11817.28 107.56 52564.09 88888.00 2015-10-08 04:35:30.906 281 11817.33 107.58 52564.10 88888.00 2015-10-08 04:35:31.406 281 11817.42 107.59 52564.15 88888.00 2015-10-08 04:35:31.906 281 11817.51 107.70 52564.16 88888.00 2015-10-08 04:35:32.406 281 11817.52 107.87 52564.23 88888.00 2015-10-08 04:35:32.906 281 11817.45 107.95 52564.24 88888.00 2015-10-08 04:35:33.406 281 11817.36 108.01 52564.26 88888.00 2015-10-08 04:35:33.906 281 11817.25 108.05 52564.30 88888.00 2015-10-08 04:35:34.406 281 11817.19 108.12 52564.31 88888.00 2015-10-08 04:35:34.906 281 11817.27 108.20 52564.33 88888.00 2015-10-08 04:35:35.406 281 11817.16 108.17 52564.31 88888.00 2015-10-08 04:35:35.906 281 11817.16 108.18 52564.37 88888.00 2015-10-08 04:35:36.406 281 11817.10 108.11 52564.33 88888.00 2015-10-08 04:35:36.906 281 11817.04 108.10 52564.30 88888.00 2015-10-08 04:35:37.406 281 11816.98 108.10 52564.24 88888.00 2015-10-08 04:35:37.906 281 11816.92 108.02 52564.18 88888.00 2015-10-08 04:35:38.406 281 11816.82 108.00 52564.21 88888.00 2015-10-08 04:35:38.906 281 11816.75 107.99 52564.15 88888.00 2015-10-08 04:35:39.406 281 11816.61 108.02 52564.13 88888.00 2015-10-08 04:35:39.906 281 11816.55 108.08 52564.17 88888.00 2015-10-08 04:35:40.406 281 11816.51 108.11 52564.22 88888.00 2015-10-08 04:35:40.906 281 11816.49 108.20 52564.24 88888.00 2015-10-08 04:35:41.406 281 11816.41 108.19 52564.22 88888.00 2015-10-08 04:35:41.906 281 11816.34 108.28 52564.21 88888.00 2015-10-08 04:35:42.406 281 11816.25 108.25 52564.23 88888.00 2015-10-08 04:35:42.906 281 11816.17 108.14 52564.27 88888.00 2015-10-08 04:35:43.406 281 11816.06 108.12 52564.28 88888.00 2015-10-08 04:35:43.906 281 11815.96 108.09 52564.23 88888.00 2015-10-08 04:35:44.406 281 11815.86 107.95 52564.16 88888.00 2015-10-08 04:35:44.906 281 11815.79 107.92 52564.10 88888.00 2015-10-08 04:35:45.406 281 11815.79 107.91 52564.06 88888.00 2015-10-08 04:35:45.906 281 11815.71 107.89 52564.02 88888.00 2015-10-08 04:35:46.406 281 11815.55 107.91 52563.96 88888.00 2015-10-08 04:35:46.906 281 11815.41 107.93 52563.93 88888.00 2015-10-08 04:35:47.406 281 11815.12 107.81 52563.96 88888.00 2015-10-08 04:35:47.906 281 11814.82 107.79 52563.91 88888.00 2015-10-08 04:35:48.406 281 11814.68 107.83 52563.86 88888.00 2015-10-08 04:35:48.906 281 11814.51 107.72 52563.78 88888.00 2015-10-08 04:35:49.406 281 11814.39 107.74 52563.83 88888.00 2015-10-08 04:35:49.906 281 11814.19 107.72 52563.82 88888.00 2015-10-08 04:35:50.406 281 11814.07 107.60 52563.72 88888.00 2015-10-08 04:35:50.906 281 11814.05 107.56 52563.70 88888.00 2015-10-08 04:35:51.406 281 11814.16 107.52 52563.66 88888.00 2015-10-08 04:35:51.906 281 11814.18 107.41 52563.62 88888.00 2015-10-08 04:35:52.406 281 11814.26 107.32 52563.56 88888.00 2015-10-08 04:35:52.906 281 11814.41 107.33 52563.58 88888.00 2015-10-08 04:35:53.406 281 11814.55 107.28 52563.55 88888.00 2015-10-08 04:35:53.906 281 11814.62 107.20 52563.48 88888.00 2015-10-08 04:35:54.406 281 11814.76 107.13 52563.46 88888.00 2015-10-08 04:35:54.906 281 11814.89 107.15 52563.44 88888.00 2015-10-08 04:35:55.406 281 11815.05 107.15 52563.39 88888.00 2015-10-08 04:35:55.906 281 11815.18 107.17 52563.42 88888.00 2015-10-08 04:35:56.406 281 11815.33 107.15 52563.43 88888.00 2015-10-08 04:35:56.906 281 11815.44 107.18 52563.45 88888.00 2015-10-08 04:35:57.406 281 11815.59 107.23 52563.40 88888.00 2015-10-08 04:35:57.906 281 11815.68 107.24 52563.40 88888.00 2015-10-08 04:35:58.406 281 11815.78 107.21 52563.44 88888.00 2015-10-08 04:35:58.906 281 11815.86 107.31 52563.44 88888.00 2015-10-08 04:35:59.406 281 11815.81 107.34 52563.37 88888.00 2015-10-08 04:35:59.906 281 11815.85 107.41 52563.35 88888.00 2015-10-08 04:36:00.406 281 11815.89 107.42 52563.33 88888.00 2015-10-08 04:36:00.906 281 11815.97 107.50 52563.33 88888.00 2015-10-08 04:36:01.406 281 11816.03 107.56 52563.30 88888.00 2015-10-08 04:36:01.906 281 11816.07 107.62 52563.35 88888.00 2015-10-08 04:36:02.406 281 11816.05 107.66 52563.38 88888.00 2015-10-08 04:36:02.906 281 11815.99 107.72 52563.34 88888.00 2015-10-08 04:36:03.406 281 11815.99 107.87 52563.29 88888.00 2015-10-08 04:36:03.906 281 11816.02 108.01 52563.33 88888.00 2015-10-08 04:36:04.406 281 11815.94 108.09 52563.23 88888.00 2015-10-08 04:36:04.906 281 11815.78 108.16 52563.26 88888.00 2015-10-08 04:36:05.406 281 11815.59 108.35 52563.31 88888.00 2015-10-08 04:36:05.906 281 11815.40 108.50 52563.31 88888.00 2015-10-08 04:36:06.406 281 11815.15 108.61 52563.37 88888.00 2015-10-08 04:36:06.906 281 11814.76 108.61 52563.36 88888.00 2015-10-08 04:36:07.406 281 11814.46 108.57 52563.38 88888.00 2015-10-08 04:36:07.906 281 11814.11 108.53 52563.37 88888.00 2015-10-08 04:36:08.406 281 11813.81 108.43 52563.30 88888.00 2015-10-08 04:36:08.906 281 11813.61 108.29 52563.23 88888.00 2015-10-08 04:36:09.406 281 11813.48 108.14 52563.10 88888.00 2015-10-08 04:36:09.906 281 11813.49 108.12 52563.09 88888.00 2015-10-08 04:36:10.406 281 11813.48 108.02 52563.09 88888.00 2015-10-08 04:36:10.906 281 11813.50 107.97 52563.02 88888.00 2015-10-08 04:36:11.406 281 11813.60 107.89 52562.94 88888.00 2015-10-08 04:36:11.906 281 11813.69 107.83 52562.84 88888.00 2015-10-08 04:36:12.406 281 11813.72 107.81 52562.76 88888.00 2015-10-08 04:36:12.906 281 11813.70 107.87 52562.70 88888.00 2015-10-08 04:36:13.406 281 11813.68 107.88 52562.65 88888.00 2015-10-08 04:36:13.906 281 11813.69 107.86 52562.55 88888.00 2015-10-08 04:36:14.406 281 11813.77 107.87 52562.54 88888.00 2015-10-08 04:36:14.906 281 11813.91 107.92 52562.57 88888.00 2015-10-08 04:36:15.406 281 11814.02 108.02 52562.54 88888.00 2015-10-08 04:36:15.906 281 11814.13 108.11 52562.57 88888.00 2015-10-08 04:36:16.406 281 11814.29 108.15 52562.57 88888.00 2015-10-08 04:36:16.906 281 11814.42 108.21 52562.49 88888.00 2015-10-08 04:36:17.406 281 11814.65 108.27 52562.47 88888.00 2015-10-08 04:36:17.906 281 11814.81 108.29 52562.42 88888.00 2015-10-08 04:36:18.406 281 11814.94 108.31 52562.36 88888.00 2015-10-08 04:36:18.906 281 11815.14 108.37 52562.33 88888.00 2015-10-08 04:36:19.406 281 11815.25 108.43 52562.37 88888.00 2015-10-08 04:36:19.906 281 11815.34 108.41 52562.43 88888.00 2015-10-08 04:36:20.406 281 11815.50 108.46 52562.42 88888.00 2015-10-08 04:36:20.906 281 11815.54 108.49 52562.40 88888.00 2015-10-08 04:36:21.406 281 11815.71 108.53 52562.46 88888.00 2015-10-08 04:36:21.906 281 11815.80 108.54 52562.47 88888.00 2015-10-08 04:36:22.406 281 11815.86 108.60 52562.48 88888.00 2015-10-08 04:36:22.906 281 11815.99 108.72 52562.50 88888.00 2015-10-08 04:36:23.406 281 11816.14 108.76 52562.54 88888.00 2015-10-08 04:36:23.906 281 11816.23 108.75 52562.55 88888.00 2015-10-08 04:36:24.406 281 11816.28 108.74 52562.56 88888.00 2015-10-08 04:36:24.906 281 11816.41 108.77 52562.59 88888.00 2015-10-08 04:36:25.406 281 11816.55 108.78 52562.67 88888.00 2015-10-08 04:36:25.906 281 11816.63 108.67 52562.63 88888.00 2015-10-08 04:36:26.406 281 11816.77 108.67 52562.56 88888.00 2015-10-08 04:36:26.906 281 11816.94 108.68 52562.55 88888.00 2015-10-08 04:36:27.406 281 11817.02 108.65 52562.46 88888.00 2015-10-08 04:36:27.906 281 11817.13 108.68 52562.39 88888.00 2015-10-08 04:36:28.406 281 11817.17 108.70 52562.39 88888.00 2015-10-08 04:36:28.906 281 11817.19 108.78 52562.40 88888.00 2015-10-08 04:36:29.406 281 11817.31 108.89 52562.41 88888.00 2015-10-08 04:36:29.906 281 11817.33 108.90 52562.41 88888.00 2015-10-08 04:36:30.406 281 11817.31 108.99 52562.36 88888.00 2015-10-08 04:36:30.906 281 11817.35 109.04 52562.36 88888.00 2015-10-08 04:36:31.406 281 11817.37 109.04 52562.32 88888.00 2015-10-08 04:36:31.906 281 11817.39 109.08 52562.30 88888.00 2015-10-08 04:36:32.406 281 11817.37 109.12 52562.30 88888.00 2015-10-08 04:36:32.906 281 11817.36 109.17 52562.32 88888.00 2015-10-08 04:36:33.406 281 11817.42 109.21 52562.29 88888.00 2015-10-08 04:36:33.906 281 11817.51 109.25 52562.26 88888.00 2015-10-08 04:36:34.406 281 11817.44 109.28 52562.28 88888.00 2015-10-08 04:36:34.906 281 11817.28 109.34 52562.30 88888.00 2015-10-08 04:36:35.406 281 11817.17 109.37 52562.32 88888.00 2015-10-08 04:36:35.906 281 11816.96 109.42 52562.32 88888.00 2015-10-08 04:36:36.406 281 11816.60 109.36 52562.30 88888.00 2015-10-08 04:36:36.906 281 11816.32 109.25 52562.32 88888.00 2015-10-08 04:36:37.406 281 11816.15 109.05 52562.32 88888.00 2015-10-08 04:36:37.906 281 11815.90 108.88 52562.26 88888.00 2015-10-08 04:36:38.406 281 11815.64 108.68 52562.19 88888.00 2015-10-08 04:36:38.906 281 11815.52 108.57 52562.04 88888.00 2015-10-08 04:36:39.406 281 11815.51 108.57 52562.05 88888.00 2015-10-08 04:36:39.906 281 11815.35 108.44 52562.02 88888.00 2015-10-08 04:36:40.406 281 11815.21 108.40 52561.99 88888.00 2015-10-08 04:36:40.906 281 11815.11 108.30 52561.98 88888.00 2015-10-08 04:36:41.406 281 11815.08 108.27 52561.87 88888.00 2015-10-08 04:36:41.906 281 11815.12 108.35 52561.78 88888.00 2015-10-08 04:36:42.406 281 11815.20 108.41 52561.77 88888.00 2015-10-08 04:36:42.906 281 11815.30 108.40 52561.66 88888.00 2015-10-08 04:36:43.406 281 11815.37 108.40 52561.58 88888.00 2015-10-08 04:36:43.906 281 11815.41 108.44 52561.50 88888.00 2015-10-08 04:36:44.406 281 11815.41 108.58 52561.46 88888.00 2015-10-08 04:36:44.906 281 11815.38 108.72 52561.38 88888.00 2015-10-08 04:36:45.406 281 11815.33 108.67 52561.31 88888.00 2015-10-08 04:36:45.906 281 11815.29 108.67 52561.35 88888.00 2015-10-08 04:36:46.406 281 11815.32 108.74 52561.38 88888.00 2015-10-08 04:36:46.906 281 11815.34 108.73 52561.32 88888.00 2015-10-08 04:36:47.406 281 11815.35 108.69 52561.27 88888.00 2015-10-08 04:36:47.906 281 11815.41 108.67 52561.26 88888.00 2015-10-08 04:36:48.406 281 11815.51 108.70 52561.26 88888.00 2015-10-08 04:36:48.906 281 11815.65 108.63 52561.27 88888.00 2015-10-08 04:36:49.406 281 11815.73 108.54 52561.26 88888.00 2015-10-08 04:36:49.906 281 11815.82 108.49 52561.22 88888.00 2015-10-08 04:36:50.406 281 11815.98 108.50 52561.17 88888.00 2015-10-08 04:36:50.906 281 11816.17 108.54 52561.19 88888.00 2015-10-08 04:36:51.406 281 11816.33 108.53 52561.22 88888.00 2015-10-08 04:36:51.906 281 11816.42 108.57 52561.23 88888.00 2015-10-08 04:36:52.406 281 11816.42 108.63 52561.22 88888.00 2015-10-08 04:36:52.906 281 11816.48 108.70 52561.32 88888.00 2015-10-08 04:36:53.406 281 11816.46 108.75 52561.33 88888.00 2015-10-08 04:36:53.906 281 11816.42 108.73 52561.32 88888.00 2015-10-08 04:36:54.406 281 11816.37 108.70 52561.26 88888.00 2015-10-08 04:36:54.906 281 11816.34 108.74 52561.20 88888.00 2015-10-08 04:36:55.406 281 11816.24 108.66 52561.18 88888.00 2015-10-08 04:36:55.906 281 11816.20 108.70 52561.13 88888.00 2015-10-08 04:36:56.406 281 11816.06 108.76 52561.16 88888.00 2015-10-08 04:36:56.906 281 11815.90 108.68 52561.17 88888.00 2015-10-08 04:36:57.406 281 11815.77 108.64 52561.18 88888.00 2015-10-08 04:36:57.906 281 11815.59 108.58 52561.15 88888.00 2015-10-08 04:36:58.406 281 11815.41 108.50 52561.18 88888.00 2015-10-08 04:36:58.906 281 11815.23 108.34 52561.16 88888.00 2015-10-08 04:36:59.406 281 11815.14 108.18 52561.09 88888.00 2015-10-08 04:36:59.906 281 11815.08 108.10 52561.04 88888.00 2015-10-08 04:37:00.406 281 11815.15 107.93 52560.91 88888.00 2015-10-08 04:37:00.906 281 11815.30 107.79 52560.85 88888.00 2015-10-08 04:37:01.406 281 11815.44 107.76 52560.79 88888.00 2015-10-08 04:37:01.906 281 11815.64 107.72 52560.67 88888.00 2015-10-08 04:37:02.406 281 11815.76 107.63 52560.61 88888.00 2015-10-08 04:37:02.906 281 11815.94 107.61 52560.54 88888.00 2015-10-08 04:37:03.406 281 11816.00 107.64 52560.49 88888.00 2015-10-08 04:37:03.906 281 11816.07 107.69 52560.47 88888.00 2015-10-08 04:37:04.406 281 11816.09 107.71 52560.45 88888.00 2015-10-08 04:37:04.906 281 11816.02 107.68 52560.45 88888.00 2015-10-08 04:37:05.406 281 11815.86 107.70 52560.41 88888.00 2015-10-08 04:37:05.906 281 11815.74 107.72 52560.30 88888.00 2015-10-08 04:37:06.406 281 11815.62 107.69 52560.18 88888.00 2015-10-08 04:37:06.906 281 11815.46 107.71 52560.05 88888.00 2015-10-08 04:37:07.406 281 11815.40 107.80 52560.02 88888.00 2015-10-08 04:37:07.906 281 11815.28 107.87 52559.95 88888.00 2015-10-08 04:37:08.406 281 11815.09 107.80 52559.84 88888.00 2015-10-08 04:37:08.906 281 11815.01 107.79 52559.79 88888.00 2015-10-08 04:37:09.406 281 11815.00 107.77 52559.74 88888.00 2015-10-08 04:37:09.906 281 11815.10 107.83 52559.78 88888.00 2015-10-08 04:37:10.406 281 11815.27 107.90 52559.82 88888.00 2015-10-08 04:37:10.906 281 11815.41 107.95 52559.83 88888.00 2015-10-08 04:37:11.406 281 11815.55 108.06 52559.83 88888.00 2015-10-08 04:37:11.906 281 11815.62 108.15 52559.82 88888.00 2015-10-08 04:37:12.406 281 11815.65 108.26 52559.79 88888.00 2015-10-08 04:37:12.906 281 11815.52 108.22 52559.66 88888.00 2015-10-08 04:37:13.406 281 11815.46 108.15 52559.58 88888.00 2015-10-08 04:37:13.906 281 11815.47 108.15 52559.61 88888.00 2015-10-08 04:37:14.406 281 11815.45 108.18 52559.65 88888.00 2015-10-08 04:37:14.906 281 11815.42 108.17 52559.63 88888.00 2015-10-08 04:37:15.406 281 11815.40 108.17 52559.52 88888.00 2015-10-08 04:37:15.906 281 11815.40 108.02 52559.47 88888.00 2015-10-08 04:37:16.406 281 11815.46 107.95 52559.37 88888.00 2015-10-08 04:37:16.906 281 11815.51 107.96 52559.31 88888.00 2015-10-08 04:37:17.406 281 11815.53 107.97 52559.23 88888.00 2015-10-08 04:37:17.906 281 11815.60 108.00 52559.21 88888.00 2015-10-08 04:37:18.406 281 11815.63 107.96 52559.08 88888.00 2015-10-08 04:37:18.906 281 11815.67 108.00 52559.07 88888.00 2015-10-08 04:37:19.406 281 11815.72 108.07 52559.07 88888.00 2015-10-08 04:37:19.906 281 11815.78 108.05 52559.04 88888.00 2015-10-08 04:37:20.406 281 11815.86 108.09 52559.07 88888.00 2015-10-08 04:37:20.906 281 11815.89 108.07 52559.08 88888.00 2015-10-08 04:37:21.406 281 11815.87 108.07 52559.11 88888.00 2015-10-08 04:37:21.906 281 11815.79 107.90 52559.03 88888.00 2015-10-08 04:37:22.406 281 11815.73 107.89 52558.99 88888.00 2015-10-08 04:37:22.906 281 11815.76 107.80 52559.03 88888.00 2015-10-08 04:37:23.406 281 11815.71 107.72 52559.08 88888.00 2015-10-08 04:37:23.906 281 11815.67 107.68 52559.10 88888.00 2015-10-08 04:37:24.406 281 11815.60 107.59 52559.10 88888.00 2015-10-08 04:37:24.906 281 11815.64 107.50 52559.02 88888.00 2015-10-08 04:37:25.406 281 11815.68 107.43 52558.91 88888.00 2015-10-08 04:37:25.906 281 11815.70 107.37 52558.79 88888.00 2015-10-08 04:37:26.406 281 11815.77 107.31 52558.82 88888.00 2015-10-08 04:37:26.906 281 11815.84 107.39 52558.76 88888.00 2015-10-08 04:37:27.406 281 11815.85 107.40 52558.75 88888.00 2015-10-08 04:37:27.906 281 11815.97 107.39 52558.70 88888.00 2015-10-08 04:37:28.406 281 11816.05 107.39 52558.68 88888.00 2015-10-08 04:37:28.906 281 11816.12 107.48 52558.69 88888.00 2015-10-08 04:37:29.406 281 11816.19 107.54 52558.66 88888.00 2015-10-08 04:37:29.906 281 11816.29 107.67 52558.64 88888.00 2015-10-08 04:37:30.406 281 11816.35 107.76 52558.68 88888.00 2015-10-08 04:37:30.906 281 11816.37 107.79 52558.66 88888.00 2015-10-08 04:37:31.406 281 11816.35 107.93 52558.73 88888.00 2015-10-08 04:37:31.906 281 11816.28 108.07 52558.80 88888.00 2015-10-08 04:37:32.406 281 11816.21 108.03 52558.75 88888.00 2015-10-08 04:37:32.906 281 11816.21 107.97 52558.80 88888.00 2015-10-08 04:37:33.406 281 11816.23 108.00 52558.84 88888.00 2015-10-08 04:37:33.906 281 11816.14 107.89 52558.77 88888.00 2015-10-08 04:37:34.406 281 11816.16 107.82 52558.71 88888.00 2015-10-08 04:37:34.906 281 11816.23 107.82 52558.75 88888.00 2015-10-08 04:37:35.406 281 11816.39 107.96 52558.84 88888.00 2015-10-08 04:37:35.906 281 11816.52 107.91 52558.88 88888.00 2015-10-08 04:37:36.406 281 11816.64 107.92 52558.89 88888.00 2015-10-08 04:37:36.906 281 11816.78 108.03 52558.87 88888.00 2015-10-08 04:37:37.406 281 11816.93 108.18 52558.91 88888.00 2015-10-08 04:37:37.906 281 11817.02 108.29 52558.93 88888.00 2015-10-08 04:37:38.406 281 11817.00 108.35 52558.95 88888.00 2015-10-08 04:37:38.906 281 11816.88 108.31 52558.95 88888.00 2015-10-08 04:37:39.406 281 11816.75 108.38 52558.99 88888.00 2015-10-08 04:37:39.906 281 11816.55 108.39 52558.99 88888.00 2015-10-08 04:37:40.407 281 11816.40 108.34 52559.00 88888.00 2015-10-08 04:37:40.907 281 11816.31 108.26 52558.91 88888.00 2015-10-08 04:37:41.407 281 11816.26 108.22 52558.89 88888.00 2015-10-08 04:37:41.907 281 11816.12 108.18 52558.85 88888.00 2015-10-08 04:37:42.407 281 11816.02 108.08 52558.86 88888.00 2015-10-08 04:37:42.907 281 11815.98 108.00 52558.84 88888.00 2015-10-08 04:37:43.407 281 11815.91 107.96 52558.77 88888.00 2015-10-08 04:37:43.907 281 11815.87 107.90 52558.75 88888.00 2015-10-08 04:37:44.407 281 11815.80 107.92 52558.71 88888.00 2015-10-08 04:37:44.907 281 11815.79 107.93 52558.72 88888.00 2015-10-08 04:37:45.407 281 11815.80 107.96 52558.75 88888.00 2015-10-08 04:37:45.907 281 11815.76 107.97 52558.69 88888.00 2015-10-08 04:37:46.407 281 11815.85 107.96 52558.70 88888.00 2015-10-08 04:37:46.907 281 11815.90 107.92 52558.66 88888.00 2015-10-08 04:37:47.407 281 11815.97 107.93 52558.60 88888.00 2015-10-08 04:37:47.907 281 11816.06 107.98 52558.67 88888.00 2015-10-08 04:37:48.407 281 11816.12 107.99 52558.64 88888.00 2015-10-08 04:37:48.907 281 11816.16 108.01 52558.59 88888.00 2015-10-08 04:37:49.407 281 11816.24 108.07 52558.61 88888.00 2015-10-08 04:37:49.907 281 11816.31 108.05 52558.53 88888.00 2015-10-08 04:37:50.407 281 11816.47 108.06 52558.56 88888.00 2015-10-08 04:37:50.907 281 11816.61 108.15 52558.62 88888.00 2015-10-08 04:37:51.407 281 11816.76 108.22 52558.67 88888.00 2015-10-08 04:37:51.907 281 11816.87 108.28 52558.66 88888.00 2015-10-08 04:37:52.407 281 11817.07 108.30 52558.62 88888.00 2015-10-08 04:37:52.907 281 11817.27 108.28 52558.68 88888.00 2015-10-08 04:37:53.407 281 11817.47 108.31 52558.69 88888.00 2015-10-08 04:37:53.907 281 11817.66 108.40 52558.70 88888.00 2015-10-08 04:37:54.407 281 11817.84 108.46 52558.67 88888.00 2015-10-08 04:37:54.907 281 11817.91 108.51 52558.62 88888.00 2015-10-08 04:37:55.407 281 11817.95 108.57 52558.64 88888.00 2015-10-08 04:37:55.907 281 11817.92 108.59 52558.61 88888.00 2015-10-08 04:37:56.407 281 11817.90 108.59 52558.60 88888.00 2015-10-08 04:37:56.907 281 11817.91 108.64 52558.59 88888.00 2015-10-08 04:37:57.407 281 11817.91 108.69 52558.60 88888.00 2015-10-08 04:37:57.907 281 11817.89 108.66 52558.62 88888.00 2015-10-08 04:37:58.407 281 11817.87 108.67 52558.59 88888.00 2015-10-08 04:37:58.907 281 11817.88 108.77 52558.63 88888.00 2015-10-08 04:37:59.407 281 11817.86 108.65 52558.66 88888.00 2015-10-08 04:37:59.907 281 11817.82 108.64 52558.69 88888.00 2015-10-08 04:38:00.407 281 11817.74 108.58 52558.64 88888.00 2015-10-08 04:38:00.907 281 11817.67 108.55 52558.58 88888.00 2015-10-08 04:38:01.407 281 11817.58 108.46 52558.51 88888.00 2015-10-08 04:38:01.907 281 11817.52 108.36 52558.51 88888.00 2015-10-08 04:38:02.407 281 11817.48 108.36 52558.50 88888.00 2015-10-08 04:38:02.907 281 11817.46 108.35 52558.49 88888.00 2015-10-08 04:38:03.407 281 11817.45 108.38 52558.53 88888.00 2015-10-08 04:38:03.907 281 11817.36 108.44 52558.51 88888.00 2015-10-08 04:38:04.407 281 11817.44 108.39 52558.54 88888.00 2015-10-08 04:38:04.907 281 11817.46 108.39 52558.51 88888.00 2015-10-08 04:38:05.407 281 11817.47 108.36 52558.51 88888.00 2015-10-08 04:38:05.907 281 11817.44 108.32 52558.47 88888.00 2015-10-08 04:38:06.407 281 11817.56 108.34 52558.43 88888.00 2015-10-08 04:38:06.907 281 11817.65 108.38 52558.46 88888.00 2015-10-08 04:38:07.407 281 11817.74 108.44 52558.51 88888.00 2015-10-08 04:38:07.907 281 11817.83 108.49 52558.46 88888.00 2015-10-08 04:38:08.407 281 11817.93 108.51 52558.49 88888.00 2015-10-08 04:38:08.907 281 11817.95 108.55 52558.50 88888.00 2015-10-08 04:38:09.407 281 11817.97 108.57 52558.49 88888.00 2015-10-08 04:38:09.907 281 11818.02 108.61 52558.46 88888.00 2015-10-08 04:38:10.407 281 11818.15 108.73 52558.53 88888.00 2015-10-08 04:38:10.907 281 11818.25 108.80 52558.55 88888.00 2015-10-08 04:38:11.407 281 11818.33 108.83 52558.51 88888.00 2015-10-08 04:38:11.907 281 11818.33 108.89 52558.52 88888.00 2015-10-08 04:38:12.407 281 11818.39 109.03 52558.52 88888.00 2015-10-08 04:38:12.907 281 11818.41 109.13 52558.53 88888.00 2015-10-08 04:38:13.407 281 11818.32 109.14 52558.51 88888.00 2015-10-08 04:38:13.907 281 11818.34 109.21 52558.56 88888.00 2015-10-08 04:38:14.407 281 11818.40 109.23 52558.63 88888.00 2015-10-08 04:38:14.907 281 11818.33 109.22 52558.63 88888.00 2015-10-08 04:38:15.407 281 11818.32 109.15 52558.69 88888.00 2015-10-08 04:38:15.907 281 11818.32 109.14 52558.70 88888.00 2015-10-08 04:38:16.407 281 11818.25 109.11 52558.67 88888.00 2015-10-08 04:38:16.907 281 11818.17 109.11 52558.66 88888.00 2015-10-08 04:38:17.407 281 11818.18 109.04 52558.66 88888.00 2015-10-08 04:38:17.907 281 11818.21 108.95 52558.69 88888.00 2015-10-08 04:38:18.407 281 11818.27 108.88 52558.71 88888.00 2015-10-08 04:38:18.907 281 11818.25 108.80 52558.67 88888.00 2015-10-08 04:38:19.407 281 11818.31 108.72 52558.60 88888.00 2015-10-08 04:38:19.907 281 11818.48 108.76 52558.61 88888.00 2015-10-08 04:38:20.407 281 11818.56 108.84 52558.61 88888.00 2015-10-08 04:38:20.907 281 11818.58 108.88 52558.55 88888.00 2015-10-08 04:38:21.407 281 11818.59 108.99 52558.49 88888.00 2015-10-08 04:38:21.907 281 11818.54 109.05 52558.53 88888.00 2015-10-08 04:38:22.407 281 11818.49 108.98 52558.47 88888.00 2015-10-08 04:38:22.907 281 11818.43 108.97 52558.45 88888.00 2015-10-08 04:38:23.407 281 11818.35 108.87 52558.43 88888.00 2015-10-08 04:38:23.907 281 11818.37 108.76 52558.36 88888.00 2015-10-08 04:38:24.407 281 11818.37 108.76 52558.36 88888.00 2015-10-08 04:38:24.907 281 11818.35 108.73 52558.24 88888.00 2015-10-08 04:38:25.407 281 11818.26 108.66 52558.14 88888.00 2015-10-08 04:38:25.907 281 11818.21 108.63 52558.07 88888.00 2015-10-08 04:38:26.407 281 11818.10 108.66 52557.97 88888.00 2015-10-08 04:38:26.907 281 11818.06 108.63 52557.84 88888.00 2015-10-08 04:38:27.407 281 11817.91 108.69 52557.70 88888.00 2015-10-08 04:38:27.907 281 11817.88 108.67 52557.56 88888.00 2015-10-08 04:38:28.407 281 11817.78 108.65 52557.46 88888.00 2015-10-08 04:38:28.907 281 11817.54 108.58 52557.32 88888.00 2015-10-08 04:38:29.407 281 11817.34 108.55 52557.27 88888.00 2015-10-08 04:38:29.907 281 11817.23 108.49 52557.23 88888.00 2015-10-08 04:38:30.407 281 11817.05 108.37 52557.13 88888.00 2015-10-08 04:38:30.907 281 11816.90 108.32 52557.08 88888.00 2015-10-08 04:38:31.407 281 11816.78 108.22 52557.12 88888.00 2015-10-08 04:38:31.907 281 11816.57 108.22 52557.12 88888.00 2015-10-08 04:38:32.407 281 11816.40 108.09 52557.09 88888.00 2015-10-08 04:38:32.907 281 11816.15 107.95 52557.03 88888.00 2015-10-08 04:38:33.407 281 11815.97 107.89 52556.97 88888.00 2015-10-08 04:38:33.907 281 11815.93 107.78 52556.91 88888.00 2015-10-08 04:38:34.407 281 11815.90 107.60 52556.82 88888.00 2015-10-08 04:38:34.907 281 11815.90 107.56 52556.78 88888.00 2015-10-08 04:38:35.407 281 11815.87 107.56 52556.66 88888.00 2015-10-08 04:38:35.907 281 11815.93 107.42 52556.51 88888.00 2015-10-08 04:38:36.407 281 11816.08 107.30 52556.44 88888.00 2015-10-08 04:38:36.907 281 11816.13 107.22 52556.34 88888.00 2015-10-08 04:38:37.407 281 11816.25 107.15 52556.30 88888.00 2015-10-08 04:38:37.907 281 11816.43 107.17 52556.29 88888.00 2015-10-08 04:38:38.407 281 11816.61 107.17 52556.25 88888.00 2015-10-08 04:38:38.907 281 11816.67 107.10 52556.24 88888.00 2015-10-08 04:38:39.407 281 11816.83 107.06 52556.18 88888.00 2015-10-08 04:38:39.907 281 11817.05 107.13 52556.16 88888.00 2015-10-08 04:38:40.407 281 11817.34 107.20 52556.17 88888.00 2015-10-08 04:38:40.907 281 11817.58 107.29 52556.22 88888.00 2015-10-08 04:38:41.407 281 11817.73 107.33 52556.20 88888.00 2015-10-08 04:38:41.907 281 11817.84 107.34 52556.20 88888.00 2015-10-08 04:38:42.407 281 11818.01 107.35 52556.22 88888.00 2015-10-08 04:38:42.907 281 11818.12 107.43 52556.26 88888.00 2015-10-08 04:38:43.407 281 11818.21 107.48 52556.26 88888.00 2015-10-08 04:38:43.907 281 11818.31 107.51 52556.31 88888.00 2015-10-08 04:38:44.407 281 11818.33 107.56 52556.38 88888.00 2015-10-08 04:38:44.907 281 11818.22 107.62 52556.39 88888.00 2015-10-08 04:38:45.407 281 11818.09 107.66 52556.46 88888.00 2015-10-08 04:38:45.907 281 11817.89 107.69 52556.42 88888.00 2015-10-08 04:38:46.407 281 11817.71 107.71 52556.47 88888.00 2015-10-08 04:38:46.907 281 11817.61 107.68 52556.44 88888.00 2015-10-08 04:38:47.407 281 11817.51 107.66 52556.42 88888.00 2015-10-08 04:38:47.907 281 11817.47 107.61 52556.40 88888.00 2015-10-08 04:38:48.407 281 11817.38 107.50 52556.31 88888.00 2015-10-08 04:38:48.907 281 11817.42 107.40 52556.21 88888.00 2015-10-08 04:38:49.407 281 11817.49 107.40 52556.20 88888.00 2015-10-08 04:38:49.907 281 11817.66 107.40 52556.09 88888.00 2015-10-08 04:38:50.407 281 11817.86 107.40 52556.02 88888.00 2015-10-08 04:38:50.907 281 11817.97 107.42 52556.04 88888.00 2015-10-08 04:38:51.407 281 11818.06 107.51 52555.97 88888.00 2015-10-08 04:38:51.907 281 11818.14 107.59 52555.86 88888.00 2015-10-08 04:38:52.407 281 11818.21 107.70 52555.93 88888.00 2015-10-08 04:38:52.907 281 11818.22 107.76 52555.94 88888.00 2015-10-08 04:38:53.407 281 11818.27 107.79 52555.95 88888.00 2015-10-08 04:38:53.907 281 11818.31 107.85 52555.90 88888.00 2015-10-08 04:38:54.407 281 11818.22 107.88 52555.91 88888.00 2015-10-08 04:38:54.907 281 11818.19 107.90 52555.94 88888.00 2015-10-08 04:38:55.407 281 11818.15 107.96 52555.98 88888.00 2015-10-08 04:38:55.907 281 11818.15 108.03 52556.11 88888.00 2015-10-08 04:38:56.407 281 11818.07 108.05 52556.08 88888.00 2015-10-08 04:38:56.907 281 11818.12 108.10 52556.16 88888.00 2015-10-08 04:38:57.407 281 11818.12 108.14 52556.21 88888.00 2015-10-08 04:38:57.907 281 11818.18 108.18 52556.24 88888.00 2015-10-08 04:38:58.407 281 11818.25 108.20 52556.37 88888.00 2015-10-08 04:38:58.907 281 11818.41 108.25 52556.38 88888.00 2015-10-08 04:38:59.407 281 11818.60 108.29 52556.41 88888.00 2015-10-08 04:38:59.907 281 11818.71 108.34 52556.46 88888.00 2015-10-08 04:39:00.407 281 11818.91 108.49 52556.49 88888.00 2015-10-08 04:39:00.907 281 11819.05 108.66 52556.58 88888.00 2015-10-08 04:39:01.407 281 11819.14 108.78 52556.65 88888.00 2015-10-08 04:39:01.907 281 11819.24 108.79 52556.65 88888.00 2015-10-08 04:39:02.407 281 11819.36 108.94 52556.71 88888.00 2015-10-08 04:39:02.907 281 11819.41 109.05 52556.77 88888.00 2015-10-08 04:39:03.407 281 11819.38 109.00 52556.82 88888.00 2015-10-08 04:39:03.907 281 11819.33 109.09 52556.92 88888.00 2015-10-08 04:39:04.407 281 11819.37 109.21 52556.96 88888.00 2015-10-08 04:39:04.907 281 11819.38 109.36 52557.02 88888.00 2015-10-08 04:39:05.407 281 11819.33 109.41 52557.08 88888.00 2015-10-08 04:39:05.907 281 11819.30 109.43 52557.18 88888.00 2015-10-08 04:39:06.407 281 11819.27 109.53 52557.28 88888.00 2015-10-08 04:39:06.907 281 11819.14 109.65 52557.27 88888.00 2015-10-08 04:39:07.407 281 11819.06 109.73 52557.32 88888.00 2015-10-08 04:39:07.907 281 11818.92 109.75 52557.38 88888.00 2015-10-08 04:39:08.407 281 11818.84 109.73 52557.43 88888.00 2015-10-08 04:39:08.907 281 11818.75 109.74 52557.48 88888.00 2015-10-08 04:39:09.407 281 11818.72 109.75 52557.52 88888.00 2015-10-08 04:39:09.907 281 11818.75 109.79 52557.57 88888.00 2015-10-08 04:39:10.407 281 11818.68 109.72 52557.57 88888.00 2015-10-08 04:39:10.907 281 11818.74 109.67 52557.63 88888.00 2015-10-08 04:39:11.407 281 11818.79 109.70 52557.55 88888.00 2015-10-08 04:39:11.907 281 11818.87 109.66 52557.53 88888.00 2015-10-08 04:39:12.407 281 11818.97 109.67 52557.57 88888.00 2015-10-08 04:39:12.907 281 11818.97 109.60 52557.48 88888.00 2015-10-08 04:39:13.407 281 11819.12 109.61 52557.56 88888.00 2015-10-08 04:39:13.907 281 11819.36 109.67 52557.57 88888.00 2015-10-08 04:39:14.407 281 11819.44 109.79 52557.55 88888.00 2015-10-08 04:39:14.907 281 11819.49 109.89 52557.57 88888.00 2015-10-08 04:39:15.407 281 11819.50 109.89 52557.53 88888.00 2015-10-08 04:39:15.907 281 11819.47 109.91 52557.53 88888.00 2015-10-08 04:39:16.407 281 11819.35 109.87 52557.54 88888.00 2015-10-08 04:39:16.907 281 11819.26 109.89 52557.54 88888.00 2015-10-08 04:39:17.407 281 11819.05 109.91 52557.56 88888.00 2015-10-08 04:39:17.907 281 11818.85 109.84 52557.50 88888.00 2015-10-08 04:39:18.407 281 11818.65 109.79 52557.48 88888.00 2015-10-08 04:39:18.907 281 11818.48 109.72 52557.52 88888.00 2015-10-08 04:39:19.407 281 11818.27 109.65 52557.46 88888.00 2015-10-08 04:39:19.907 281 11818.16 109.57 52557.45 88888.00 2015-10-08 04:39:20.407 281 11818.12 109.40 52557.37 88888.00 2015-10-08 04:39:20.907 281 11818.17 109.31 52557.35 88888.00 2015-10-08 04:39:21.407 281 11818.26 109.22 52557.28 88888.00 2015-10-08 04:39:21.907 281 11818.36 109.15 52557.27 88888.00 2015-10-08 04:39:22.407 281 11818.53 109.07 52557.21 88888.00 2015-10-08 04:39:22.907 281 11818.70 108.99 52557.20 88888.00 2015-10-08 04:39:23.407 281 11818.89 108.94 52557.14 88888.00 2015-10-08 04:39:23.907 281 11819.05 109.00 52557.08 88888.00 2015-10-08 04:39:24.407 281 11819.15 108.99 52557.01 88888.00 2015-10-08 04:39:24.907 281 11819.30 108.99 52557.01 88888.00 2015-10-08 04:39:25.407 281 11819.45 109.15 52557.02 88888.00 2015-10-08 04:39:25.907 281 11819.53 109.24 52556.99 88888.00 2015-10-08 04:39:26.407 281 11819.62 109.23 52556.94 88888.00 2015-10-08 04:39:26.907 281 11819.71 109.28 52556.96 88888.00 2015-10-08 04:39:27.407 281 11819.83 109.31 52557.06 88888.00 2015-10-08 04:39:27.907 281 11819.94 109.36 52557.05 88888.00 2015-10-08 04:39:28.407 281 11820.05 109.36 52557.09 88888.00 2015-10-08 04:39:28.907 281 11820.10 109.34 52557.10 88888.00 2015-10-08 04:39:29.407 281 11820.11 109.38 52557.04 88888.00 2015-10-08 04:39:29.907 281 11820.24 109.32 52556.99 88888.00 2015-10-08 04:39:30.407 281 11820.38 109.26 52557.09 88888.00 2015-10-08 04:39:30.907 281 11820.55 109.24 52557.17 88888.00 2015-10-08 04:39:31.407 281 11820.62 109.24 52557.13 88888.00 2015-10-08 04:39:31.907 281 11820.69 109.23 52557.20 88888.00 2015-10-08 04:39:32.407 281 11820.68 109.19 52557.17 88888.00 2015-10-08 04:39:32.907 281 11820.62 109.17 52557.14 88888.00 2015-10-08 04:39:33.407 281 11820.54 109.24 52557.19 88888.00 2015-10-08 04:39:33.907 281 11820.44 109.19 52557.20 88888.00 2015-10-08 04:39:34.407 281 11820.28 109.12 52557.14 88888.00 2015-10-08 04:39:34.907 281 11820.20 109.06 52557.21 88888.00 2015-10-08 04:39:35.407 281 11820.07 108.97 52557.19 88888.00 2015-10-08 04:39:35.907 281 11820.07 108.86 52557.14 88888.00 2015-10-08 04:39:36.407 281 11820.07 108.83 52557.10 88888.00 2015-10-08 04:39:36.907 281 11820.00 108.88 52557.06 88888.00 2015-10-08 04:39:37.407 281 11819.99 108.82 52557.03 88888.00 2015-10-08 04:39:37.907 281 11819.97 108.92 52557.01 88888.00 2015-10-08 04:39:38.407 281 11819.89 108.96 52557.01 88888.00 2015-10-08 04:39:38.907 281 11819.89 109.04 52557.01 88888.00 2015-10-08 04:39:39.407 281 11819.89 109.11 52556.99 88888.00 2015-10-08 04:39:39.907 281 11819.73 109.09 52556.88 88888.00 2015-10-08 04:39:40.407 281 11819.62 109.12 52556.84 88888.00 2015-10-08 04:39:40.907 281 11819.53 109.21 52556.84 88888.00 2015-10-08 04:39:41.407 281 11819.44 109.13 52556.85 88888.00 2015-10-08 04:39:41.907 281 11819.36 108.97 52556.87 88888.00 2015-10-08 04:39:42.407 281 11819.26 108.85 52556.82 88888.00 2015-10-08 04:39:42.907 281 11819.23 108.86 52556.83 88888.00 2015-10-08 04:39:43.407 281 11819.28 108.87 52556.90 88888.00 2015-10-08 04:39:43.907 281 11819.29 108.89 52556.94 88888.00 2015-10-08 04:39:44.407 281 11819.29 108.95 52556.90 88888.00 2015-10-08 04:39:44.907 281 11819.37 108.93 52556.92 88888.00 2015-10-08 04:39:45.407 281 11819.40 108.93 52556.93 88888.00 2015-10-08 04:39:45.907 281 11819.44 109.02 52556.88 88888.00 2015-10-08 04:39:46.407 281 11819.49 109.06 52556.92 88888.00 2015-10-08 04:39:46.907 281 11819.56 109.09 52556.95 88888.00 2015-10-08 04:39:47.407 281 11819.65 109.11 52557.00 88888.00 2015-10-08 04:39:47.907 281 11819.63 109.12 52556.94 88888.00 2015-10-08 04:39:48.407 281 11819.59 109.15 52556.93 88888.00 2015-10-08 04:39:48.907 281 11819.57 109.06 52556.88 88888.00 2015-10-08 04:39:49.407 281 11819.57 109.09 52556.82 88888.00 2015-10-08 04:39:49.907 281 11819.54 109.00 52556.75 88888.00 2015-10-08 04:39:50.407 281 11819.60 109.08 52556.78 88888.00 2015-10-08 04:39:50.907 281 11819.58 109.16 52556.73 88888.00 2015-10-08 04:39:51.407 281 11819.48 109.29 52556.66 88888.00 2015-10-08 04:39:51.907 281 11819.32 109.24 52556.67 88888.00 2015-10-08 04:39:52.407 281 11819.09 109.13 52556.67 88888.00 2015-10-08 04:39:52.907 281 11818.74 109.05 52556.66 88888.00 2015-10-08 04:39:53.407 281 11818.35 108.85 52556.52 88888.00 2015-10-08 04:39:53.907 281 11818.09 108.54 52556.47 88888.00 2015-10-08 04:39:54.407 281 11817.82 108.29 52556.41 88888.00 2015-10-08 04:39:54.907 281 11817.69 108.12 52556.40 88888.00 2015-10-08 04:39:55.407 281 11817.56 107.95 52556.38 88888.00 2015-10-08 04:39:55.907 281 11817.54 107.88 52556.37 88888.00 2015-10-08 04:39:56.407 281 11817.60 107.79 52556.28 88888.00 2015-10-08 04:39:56.907 281 11817.56 107.61 52556.23 88888.00 2015-10-08 04:39:57.407 281 11817.58 107.58 52556.22 88888.00 2015-10-08 04:39:57.907 281 11817.56 107.56 52556.21 88888.00 2015-10-08 04:39:58.407 281 11817.55 107.56 52556.22 88888.00 2015-10-08 04:39:58.907 281 11817.52 107.50 52556.20 88888.00 2015-10-08 04:39:59.407 281 11817.47 107.47 52556.13 88888.00 2015-10-08 04:39:59.907 281 11817.48 107.42 52556.09 88888.00 2015-10-08 04:40:00.407 281 11817.52 107.40 52556.14 88888.00 2015-10-08 04:40:00.907 281 11817.54 107.42 52556.13 88888.00 2015-10-08 04:40:01.407 281 11817.62 107.42 52556.03 88888.00 2015-10-08 04:40:01.907 281 11817.64 107.42 52556.02 88888.00 2015-10-08 04:40:02.407 281 11817.73 107.58 52556.06 88888.00 2015-10-08 04:40:02.907 281 11817.80 107.62 52555.99 88888.00 2015-10-08 04:40:03.407 281 11817.90 107.70 52556.02 88888.00 2015-10-08 04:40:03.907 281 11817.98 107.86 52556.03 88888.00 2015-10-08 04:40:04.407 281 11818.02 108.02 52556.03 88888.00 2015-10-08 04:40:04.907 281 11818.06 108.11 52556.03 88888.00 2015-10-08 04:40:05.407 281 11818.02 108.10 52555.98 88888.00 2015-10-08 04:40:05.907 281 11818.02 108.17 52555.93 88888.00 2015-10-08 04:40:06.407 281 11818.07 108.21 52555.89 88888.00 2015-10-08 04:40:06.907 281 11818.12 108.28 52555.93 88888.00 2015-10-08 04:40:07.407 281 11818.09 108.27 52555.86 88888.00 2015-10-08 04:40:07.907 281 11818.15 108.37 52555.87 88888.00 2015-10-08 04:40:08.407 281 11818.22 108.55 52555.88 88888.00 2015-10-08 04:40:08.907 281 11818.19 108.61 52555.81 88888.00 2015-10-08 04:40:09.407 281 11818.07 108.65 52555.84 88888.00 2015-10-08 04:40:09.907 281 11817.90 108.72 52555.85 88888.00 2015-10-08 04:40:10.407 281 11817.75 108.68 52555.89 88888.00 2015-10-08 04:40:10.907 281 11817.63 108.67 52555.90 88888.00 2015-10-08 04:40:11.407 281 11817.49 108.66 52555.88 88888.00 2015-10-08 04:40:11.907 281 11817.38 108.61 52555.87 88888.00 2015-10-08 04:40:12.407 281 11817.23 108.63 52555.93 88888.00 2015-10-08 04:40:12.907 281 11817.13 108.64 52555.96 88888.00 2015-10-08 04:40:13.407 281 11817.08 108.63 52555.96 88888.00 2015-10-08 04:40:13.907 281 11816.94 108.54 52555.84 88888.00 2015-10-08 04:40:14.407 281 11816.87 108.49 52555.79 88888.00 2015-10-08 04:40:14.907 281 11816.87 108.49 52555.86 88888.00 2015-10-08 04:40:15.407 281 11816.87 108.47 52555.89 88888.00 2015-10-08 04:40:15.907 281 11816.94 108.49 52555.84 88888.00 2015-10-08 04:40:16.407 281 11816.93 108.55 52555.81 88888.00 2015-10-08 04:40:16.907 281 11817.02 108.59 52555.81 88888.00 2015-10-08 04:40:17.407 281 11817.07 108.60 52555.79 88888.00 2015-10-08 04:40:17.907 281 11817.16 108.69 52555.77 88888.00 2015-10-08 04:40:18.407 281 11817.18 108.74 52555.67 88888.00 2015-10-08 04:40:18.907 281 11817.20 108.77 52555.62 88888.00 2015-10-08 04:40:19.407 281 11817.29 108.86 52555.62 88888.00 2015-10-08 04:40:19.907 281 11817.27 108.88 52555.60 88888.00 2015-10-08 04:40:20.407 281 11817.26 108.95 52555.64 88888.00 2015-10-08 04:40:20.907 281 11817.20 108.98 52555.67 88888.00 2015-10-08 04:40:21.407 281 11817.19 108.94 52555.61 88888.00 2015-10-08 04:40:21.907 281 11817.25 108.90 52555.60 88888.00 2015-10-08 04:40:22.407 281 11817.25 108.85 52555.68 88888.00 2015-10-08 04:40:22.907 281 11817.39 108.90 52555.65 88888.00 2015-10-08 04:40:23.407 281 11817.43 108.90 52555.61 88888.00 2015-10-08 04:40:23.907 281 11817.55 108.95 52555.53 88888.00 2015-10-08 04:40:24.407 281 11817.62 108.99 52555.51 88888.00 2015-10-08 04:40:24.907 281 11817.69 109.08 52555.56 88888.00 2015-10-08 04:40:25.407 281 11817.78 109.24 52555.63 88888.00 2015-10-08 04:40:25.907 281 11817.78 109.34 52555.67 88888.00 2015-10-08 04:40:26.407 281 11817.74 109.47 52555.70 88888.00 2015-10-08 04:40:26.907 281 11817.63 109.54 52555.71 88888.00 2015-10-08 04:40:27.407 281 11817.46 109.56 52555.74 88888.00 2015-10-08 04:40:27.907 281 11817.23 109.52 52555.77 88888.00 2015-10-08 04:40:28.407 281 11817.04 109.52 52555.79 88888.00 2015-10-08 04:40:28.907 281 11816.98 109.47 52555.87 88888.00 2015-10-08 04:40:29.407 281 11816.84 109.36 52555.85 88888.00 2015-10-08 04:40:29.907 281 11816.69 109.29 52555.85 88888.00 2015-10-08 04:40:30.408 281 11816.58 109.23 52555.82 88888.00 2015-10-08 04:40:30.908 281 11816.51 109.14 52555.76 88888.00 2015-10-08 04:40:31.408 281 11816.43 109.08 52555.63 88888.00 2015-10-08 04:40:31.908 281 11816.42 109.03 52555.63 88888.00 2015-10-08 04:40:32.408 281 11816.47 108.99 52555.60 88888.00 2015-10-08 04:40:32.908 281 11816.65 108.98 52555.58 88888.00 2015-10-08 04:40:33.408 281 11816.67 109.06 52555.59 88888.00 2015-10-08 04:40:33.908 281 11816.70 109.17 52555.58 88888.00 2015-10-08 04:40:34.408 281 11816.75 109.23 52555.53 88888.00 2015-10-08 04:40:34.908 281 11816.81 109.19 52555.56 88888.00 2015-10-08 04:40:35.408 281 11816.85 109.17 52555.61 88888.00 2015-10-08 04:40:35.908 281 11816.90 109.19 52555.60 88888.00 2015-10-08 04:40:36.408 281 11816.79 109.19 52555.50 88888.00 2015-10-08 04:40:36.908 281 11816.69 109.16 52555.47 88888.00 2015-10-08 04:40:37.408 281 11816.67 109.09 52555.40 88888.00 2015-10-08 04:40:37.908 281 11816.59 109.05 52555.40 88888.00 2015-10-08 04:40:38.408 281 11816.56 109.05 52555.38 88888.00 2015-10-08 04:40:38.908 281 11816.47 108.94 52555.30 88888.00 2015-10-08 04:40:39.408 281 11816.46 108.84 52555.25 88888.00 2015-10-08 04:40:39.908 281 11816.43 108.84 52555.26 88888.00 2015-10-08 04:40:40.408 281 11816.44 108.84 52555.24 88888.00 2015-10-08 04:40:40.908 281 11816.41 108.94 52555.26 88888.00 2015-10-08 04:40:41.408 281 11816.34 109.00 52555.28 88888.00 2015-10-08 04:40:41.908 281 11816.33 109.08 52555.27 88888.00 2015-10-08 04:40:42.408 281 11816.25 109.12 52555.17 88888.00 2015-10-08 04:40:42.908 281 11816.08 109.03 52555.11 88888.00 2015-10-08 04:40:43.408 281 11815.98 108.95 52555.02 88888.00 2015-10-08 04:40:43.908 281 11815.98 108.92 52554.92 88888.00 2015-10-08 04:40:44.408 281 11815.95 108.76 52554.88 88888.00 2015-10-08 04:40:44.908 281 11816.03 108.67 52554.79 88888.00 2015-10-08 04:40:45.408 281 11816.05 108.55 52554.70 88888.00 2015-10-08 04:40:45.908 281 11816.19 108.57 52554.74 88888.00 2015-10-08 04:40:46.408 281 11816.32 108.50 52554.64 88888.00 2015-10-08 04:40:46.908 281 11816.42 108.44 52554.55 88888.00 2015-10-08 04:40:47.408 281 11816.58 108.49 52554.50 88888.00 2015-10-08 04:40:47.908 281 11816.65 108.50 52554.45 88888.00 2015-10-08 04:40:48.408 281 11816.70 108.57 52554.46 88888.00 2015-10-08 04:40:48.908 281 11816.72 108.66 52554.41 88888.00 2015-10-08 04:40:49.408 281 11816.69 108.76 52554.36 88888.00 2015-10-08 04:40:49.908 281 11816.69 108.89 52554.40 88888.00 2015-10-08 04:40:50.408 281 11816.72 109.02 52554.39 88888.00 2015-10-08 04:40:50.908 281 11816.67 109.17 52554.41 88888.00 2015-10-08 04:40:51.408 281 11816.61 109.24 52554.37 88888.00 2015-10-08 04:40:51.908 281 11816.53 109.27 52554.39 88888.00 2015-10-08 04:40:52.408 281 11816.34 109.23 52554.32 88888.00 2015-10-08 04:40:52.908 281 11816.29 109.12 52554.29 88888.00 2015-10-08 04:40:53.408 281 11816.25 109.03 52554.23 88888.00 2015-10-08 04:40:53.908 281 11816.21 108.94 52554.17 88888.00 2015-10-08 04:40:54.408 281 11816.16 108.83 52554.17 88888.00 2015-10-08 04:40:54.908 281 11816.04 108.76 52554.09 88888.00 2015-10-08 04:40:55.408 281 11815.95 108.74 52554.03 88888.00 2015-10-08 04:40:55.908 281 11815.86 108.69 52553.97 88888.00 2015-10-08 04:40:56.408 281 11815.81 108.65 52553.97 88888.00 2015-10-08 04:40:56.908 281 11815.69 108.57 52554.02 88888.00 2015-10-08 04:40:57.408 281 11815.55 108.65 52554.02 88888.00 2015-10-08 04:40:57.908 281 11815.45 108.75 52554.02 88888.00 2015-10-08 04:40:58.408 281 11815.29 108.90 52554.04 88888.00 2015-10-08 04:40:58.908 281 11815.12 108.83 52553.99 88888.00 2015-10-08 04:40:59.408 281 11814.92 108.76 52553.93 88888.00 2015-10-08 04:40:59.908 281 11814.74 108.77 52553.91 88888.00 2015-10-08 04:41:00.408 281 11814.53 108.80 52553.86 88888.00 2015-10-08 04:41:00.908 281 11814.39 108.79 52553.87 88888.00 2015-10-08 04:41:01.408 281 11814.27 108.79 52553.92 88888.00 2015-10-08 04:41:01.908 281 11814.14 108.77 52553.87 88888.00 2015-10-08 04:41:02.408 281 11814.06 108.78 52553.91 88888.00 2015-10-08 04:41:02.908 281 11813.97 108.74 52553.87 88888.00 2015-10-08 04:41:03.408 281 11813.87 108.70 52553.87 88888.00 2015-10-08 04:41:03.908 281 11813.93 108.69 52553.82 88888.00 2015-10-08 04:41:04.408 281 11814.06 108.66 52553.68 88888.00 2015-10-08 04:41:04.908 281 11814.18 108.61 52553.67 88888.00 2015-10-08 04:41:05.408 281 11814.29 108.55 52553.60 88888.00 2015-10-08 04:41:05.908 281 11814.47 108.66 52553.55 88888.00 2015-10-08 04:41:06.408 281 11814.60 108.73 52553.45 88888.00 2015-10-08 04:41:06.908 281 11814.63 108.66 52553.44 88888.00 2015-10-08 04:41:07.408 281 11814.63 108.65 52553.43 88888.00 2015-10-08 04:41:07.908 281 11814.76 108.70 52553.39 88888.00 2015-10-08 04:41:08.408 281 11814.84 108.72 52553.34 88888.00 2015-10-08 04:41:08.908 281 11814.94 108.72 52553.39 88888.00 2015-10-08 04:41:09.408 281 11815.06 108.77 52553.44 88888.00 2015-10-08 04:41:09.908 281 11815.12 108.83 52553.41 88888.00 2015-10-08 04:41:10.408 281 11815.29 108.97 52553.42 88888.00 2015-10-08 04:41:10.908 281 11815.40 109.05 52553.49 88888.00 2015-10-08 04:41:11.408 281 11815.53 109.21 52553.53 88888.00 2015-10-08 04:41:11.908 281 11815.56 109.28 52553.53 88888.00 2015-10-08 04:41:12.408 281 11815.70 109.43 52553.58 88888.00 2015-10-08 04:41:12.908 281 11815.77 109.44 52553.59 88888.00 2015-10-08 04:41:13.408 281 11815.78 109.53 52553.53 88888.00 2015-10-08 04:41:13.908 281 11815.90 109.57 52553.49 88888.00 2015-10-08 04:41:14.408 281 11815.97 109.70 52553.51 88888.00 2015-10-08 04:41:14.908 281 11815.89 109.76 52553.45 88888.00 2015-10-08 04:41:15.408 281 11815.86 109.77 52553.40 88888.00 2015-10-08 04:41:15.908 281 11815.77 109.67 52553.32 88888.00 2015-10-08 04:41:16.408 281 11815.70 109.71 52553.30 88888.00 2015-10-08 04:41:16.908 281 11815.62 109.74 52553.32 88888.00 2015-10-08 04:41:17.408 281 11815.40 109.58 52553.25 88888.00 2015-10-08 04:41:17.908 281 11815.26 109.47 52553.20 88888.00 2015-10-08 04:41:18.408 281 11815.08 109.43 52553.23 88888.00 2015-10-08 04:41:18.908 281 11814.89 109.43 52553.23 88888.00 2015-10-08 04:41:19.408 281 11814.76 109.34 52553.16 88888.00 2015-10-08 04:41:19.908 281 11814.63 109.24 52553.11 88888.00 2015-10-08 04:41:20.408 281 11814.48 109.14 52553.08 88888.00 2015-10-08 04:41:20.908 281 11814.35 109.06 52553.07 88888.00 2015-10-08 04:41:21.408 281 11814.26 108.84 52553.12 88888.00 2015-10-08 04:41:21.908 281 11814.23 108.63 52553.15 88888.00 2015-10-08 04:41:22.408 281 11814.19 108.61 52553.12 88888.00 2015-10-08 04:41:22.908 281 11814.03 108.54 52553.15 88888.00 2015-10-08 04:41:23.408 281 11813.97 108.50 52553.21 88888.00 2015-10-08 04:41:23.908 281 11813.79 108.46 52553.20 88888.00 2015-10-08 04:41:24.408 281 11813.67 108.41 52553.23 88888.00 2015-10-08 04:41:24.908 281 11813.58 108.32 52553.24 88888.00 2015-10-08 04:41:25.408 281 11813.52 108.25 52553.25 88888.00 2015-10-08 04:41:25.908 281 11813.56 108.25 52553.33 88888.00 2015-10-08 04:41:26.408 281 11813.50 108.17 52553.33 88888.00 2015-10-08 04:41:26.908 281 11813.58 108.19 52553.33 88888.00 2015-10-08 04:41:27.408 281 11813.67 108.26 52553.32 88888.00 2015-10-08 04:41:27.908 281 11813.67 108.25 52553.23 88888.00 2015-10-08 04:41:28.408 281 11813.71 108.26 52553.26 88888.00 2015-10-08 04:41:28.908 281 11813.74 108.18 52553.27 88888.00 2015-10-08 04:41:29.408 281 11813.84 108.25 52553.29 88888.00 2015-10-08 04:41:29.908 281 11813.86 108.26 52553.14 88888.00 2015-10-08 04:41:30.408 281 11813.81 108.25 52553.04 88888.00 2015-10-08 04:41:30.908 281 11813.78 108.21 52553.06 88888.00 2015-10-08 04:41:31.408 281 11813.84 108.34 52553.07 88888.00 2015-10-08 04:41:31.908 281 11813.79 108.38 52553.04 88888.00 2015-10-08 04:41:32.408 281 11813.80 108.47 52553.03 88888.00 2015-10-08 04:41:32.908 281 11813.78 108.50 52553.04 88888.00 2015-10-08 04:41:33.408 281 11813.75 108.59 52553.12 88888.00 2015-10-08 04:41:33.908 281 11813.59 108.68 52553.12 88888.00 2015-10-08 04:41:34.408 281 11813.43 108.72 52553.11 88888.00 2015-10-08 04:41:34.908 281 11813.43 108.78 52553.11 88888.00 2015-10-08 04:41:35.408 281 11813.52 108.82 52553.20 88888.00 2015-10-08 04:41:35.908 281 11813.52 108.86 52553.21 88888.00 2015-10-08 04:41:36.408 281 11813.59 109.03 52553.23 88888.00 2015-10-08 04:41:36.908 281 11813.62 109.17 52553.30 88888.00 2015-10-08 04:41:37.408 281 11813.72 109.25 52553.32 88888.00 2015-10-08 04:41:37.908 281 11813.69 109.36 52553.38 88888.00 2015-10-08 04:41:38.408 281 11813.56 109.46 52553.34 88888.00 2015-10-08 04:41:38.908 281 11813.48 109.44 52553.40 88888.00 2015-10-08 04:41:39.408 281 11813.35 109.42 52553.42 88888.00 2015-10-08 04:41:39.908 281 11813.13 109.40 52553.42 88888.00 2015-10-08 04:41:40.408 281 11813.00 109.29 52553.36 88888.00 2015-10-08 04:41:40.908 281 11812.92 109.21 52553.29 88888.00 2015-10-08 04:41:41.408 281 11812.99 109.14 52553.23 88888.00 2015-10-08 04:41:41.908 281 11813.13 109.13 52553.17 88888.00 2015-10-08 04:41:42.408 281 11813.31 109.12 52553.13 88888.00 2015-10-08 04:41:42.908 281 11813.42 109.14 52553.09 88888.00 2015-10-08 04:41:43.408 281 11813.44 109.12 52552.95 88888.00 2015-10-08 04:41:43.908 281 11813.50 109.08 52552.77 88888.00 2015-10-08 04:41:44.408 281 11813.56 108.94 52552.59 88888.00 2015-10-08 04:41:44.908 281 11813.53 108.85 52552.45 88888.00 2015-10-08 04:41:45.408 281 11813.61 108.92 52552.41 88888.00 2015-10-08 04:41:45.908 281 11813.70 108.93 52552.34 88888.00 2015-10-08 04:41:46.408 281 11813.85 108.96 52552.27 88888.00 2015-10-08 04:41:46.908 281 11813.97 109.00 52552.28 88888.00 2015-10-08 04:41:47.408 281 11814.06 109.02 52552.19 88888.00 2015-10-08 04:41:47.908 281 11814.20 109.14 52552.19 88888.00 2015-10-08 04:41:48.408 281 11814.29 109.17 52552.25 88888.00 2015-10-08 04:41:48.908 281 11814.31 109.17 52552.19 88888.00 2015-10-08 04:41:49.408 281 11814.28 109.14 52552.20 88888.00 2015-10-08 04:41:49.908 281 11814.27 109.13 52552.24 88888.00 2015-10-08 04:41:50.408 281 11814.28 109.15 52552.27 88888.00 2015-10-08 04:41:50.908 281 11814.32 109.26 52552.30 88888.00 2015-10-08 04:41:51.408 281 11814.38 109.29 52552.34 88888.00 2015-10-08 04:41:51.908 281 11814.48 109.36 52552.37 88888.00 2015-10-08 04:41:52.408 281 11814.57 109.45 52552.37 88888.00 2015-10-08 04:41:52.908 281 11814.63 109.55 52552.50 88888.00 2015-10-08 04:41:53.408 281 11814.57 109.56 52552.51 88888.00 2015-10-08 04:41:53.908 281 11814.42 109.56 52552.53 88888.00 2015-10-08 04:41:54.408 281 11814.29 109.54 52552.52 88888.00 2015-10-08 04:41:54.908 281 11814.09 109.44 52552.47 88888.00 2015-10-08 04:41:55.408 281 11813.95 109.36 52552.52 88888.00 2015-10-08 04:41:55.908 281 11813.87 109.31 52552.45 88888.00 2015-10-08 04:41:56.408 281 11813.84 109.32 52552.48 88888.00 2015-10-08 04:41:56.908 281 11813.77 109.23 52552.50 88888.00 2015-10-08 04:41:57.408 281 11813.80 109.29 52552.45 88888.00 2015-10-08 04:41:57.908 281 11813.92 109.32 52552.50 88888.00 2015-10-08 04:41:58.408 281 11814.07 109.38 52552.60 88888.00 2015-10-08 04:41:58.908 281 11814.18 109.53 52552.62 88888.00 2015-10-08 04:41:59.408 281 11814.26 109.63 52552.61 88888.00 2015-10-08 04:41:59.908 281 11814.27 109.73 52552.58 88888.00 2015-10-08 04:42:00.408 281 11814.33 109.83 52552.67 88888.00 2015-10-08 04:42:00.908 281 11814.39 109.91 52552.69 88888.00 2015-10-08 04:42:01.408 281 11814.44 109.94 52552.74 88888.00 2015-10-08 04:42:01.908 281 11814.44 110.02 52552.74 88888.00 2015-10-08 04:42:02.408 281 11814.58 110.05 52552.79 88888.00 2015-10-08 04:42:02.908 281 11814.60 110.11 52552.77 88888.00 2015-10-08 04:42:03.408 281 11814.72 110.16 52552.89 88888.00 2015-10-08 04:42:03.908 281 11814.81 110.29 52552.91 88888.00 2015-10-08 04:42:04.408 281 11814.92 110.45 52553.00 88888.00 2015-10-08 04:42:04.908 281 11815.14 110.67 52553.15 88888.00 2015-10-08 04:42:05.408 281 11815.28 110.83 52553.21 88888.00 2015-10-08 04:42:05.908 281 11815.38 111.01 52553.25 88888.00 2015-10-08 04:42:06.408 281 11815.55 111.17 52553.30 88888.00 2015-10-08 04:42:06.908 281 11815.61 111.35 52553.33 88888.00 2015-10-08 04:42:07.408 281 11815.67 111.55 52553.39 88888.00 2015-10-08 04:42:07.908 281 11815.70 111.58 52553.41 88888.00 2015-10-08 04:42:08.408 281 11815.70 111.65 52553.45 88888.00 2015-10-08 04:42:08.908 281 11815.80 111.74 52553.49 88888.00 2015-10-08 04:42:09.408 281 11815.85 111.76 52553.55 88888.00 2015-10-08 04:42:09.908 281 11815.91 111.79 52553.49 88888.00 2015-10-08 04:42:10.408 281 11815.96 111.85 52553.52 88888.00 2015-10-08 04:42:10.908 281 11816.07 111.88 52553.56 88888.00 2015-10-08 04:42:11.408 281 11816.11 111.90 52553.50 88888.00 2015-10-08 04:42:11.908 281 11816.14 111.99 52553.53 88888.00 2015-10-08 04:42:12.408 281 11816.05 111.96 52553.57 88888.00 2015-10-08 04:42:12.908 281 11815.93 111.86 52553.51 88888.00 2015-10-08 04:42:13.408 281 11815.91 111.84 52553.53 88888.00 2015-10-08 04:42:13.908 281 11815.99 111.87 52553.55 88888.00 2015-10-08 04:42:14.408 281 11816.14 111.88 52553.55 88888.00 2015-10-08 04:42:14.908 281 11816.31 111.88 52553.50 88888.00 2015-10-08 04:42:15.408 281 11816.38 111.81 52553.39 88888.00 2015-10-08 04:42:15.908 281 11816.52 111.83 52553.31 88888.00 2015-10-08 04:42:16.408 281 11816.63 111.87 52553.24 88888.00 2015-10-08 04:42:16.908 281 11816.65 111.88 52553.14 88888.00 2015-10-08 04:42:17.408 281 11816.70 111.95 52553.13 88888.00 2015-10-08 04:42:17.908 281 11816.70 111.98 52553.08 88888.00 2015-10-08 04:42:18.408 281 11816.73 111.97 52553.03 88888.00 2015-10-08 04:42:18.908 281 11816.68 111.94 52552.98 88888.00 2015-10-08 04:42:19.408 281 11816.67 111.93 52552.91 88888.00 2015-10-08 04:42:19.908 281 11816.61 111.89 52552.82 88888.00 2015-10-08 04:42:20.408 281 11816.61 111.88 52552.79 88888.00 2015-10-08 04:42:20.908 281 11816.69 111.80 52552.76 88888.00 2015-10-08 04:42:21.408 281 11816.78 111.87 52552.70 88888.00 2015-10-08 04:42:21.908 281 11816.91 111.95 52552.73 88888.00 2015-10-08 04:42:22.408 281 11816.91 111.94 52552.74 88888.00 2015-10-08 04:42:22.908 281 11816.98 111.97 52552.81 88888.00 2015-10-08 04:42:23.408 281 11816.94 111.95 52552.80 88888.00 2015-10-08 04:42:23.908 281 11816.88 111.92 52552.82 88888.00 2015-10-08 04:42:24.408 281 11816.92 111.99 52552.83 88888.00 2015-10-08 04:42:24.908 281 11816.93 111.99 52552.86 88888.00 2015-10-08 04:42:25.408 281 11817.03 111.94 52552.91 88888.00 2015-10-08 04:42:25.908 281 11817.07 111.86 52552.88 88888.00 2015-10-08 04:42:26.408 281 11817.17 111.81 52552.81 88888.00 2015-10-08 04:42:26.908 281 11817.33 111.86 52552.82 88888.00 2015-10-08 04:42:27.408 281 11817.51 111.96 52552.91 88888.00 2015-10-08 04:42:27.908 281 11817.69 112.03 52552.89 88888.00 2015-10-08 04:42:28.408 281 11817.87 112.10 52552.85 88888.00 2015-10-08 04:42:28.908 281 11818.01 112.24 52552.82 88888.00 2015-10-08 04:42:29.408 281 11818.13 112.29 52552.78 88888.00 2015-10-08 04:42:29.908 281 11818.13 112.35 52552.69 88888.00 2015-10-08 04:42:30.408 281 11818.18 112.44 52552.68 88888.00 2015-10-08 04:42:30.908 281 11818.21 112.52 52552.63 88888.00 2015-10-08 04:42:31.408 281 11818.13 112.55 52552.59 88888.00 2015-10-08 04:42:31.908 281 11818.14 112.61 52552.55 88888.00 2015-10-08 04:42:32.408 281 11818.02 112.60 52552.46 88888.00 2015-10-08 04:42:32.908 281 11817.90 112.58 52552.39 88888.00 2015-10-08 04:42:33.408 281 11817.87 112.54 52552.33 88888.00 2015-10-08 04:42:33.908 281 11817.70 112.47 52552.32 88888.00 2015-10-08 04:42:34.408 281 11817.52 112.39 52552.27 88888.00 2015-10-08 04:42:34.908 281 11817.42 112.35 52552.21 88888.00 2015-10-08 04:42:35.408 281 11817.39 112.35 52552.19 88888.00 2015-10-08 04:42:35.908 281 11817.25 112.27 52552.17 88888.00 2015-10-08 04:42:36.408 281 11817.21 112.19 52552.19 88888.00 2015-10-08 04:42:36.908 281 11817.25 112.18 52552.16 88888.00 2015-10-08 04:42:37.408 281 11817.20 112.16 52552.16 88888.00 2015-10-08 04:42:37.908 281 11817.22 112.09 52552.11 88888.00 2015-10-08 04:42:38.408 281 11817.28 112.05 52552.09 88888.00 2015-10-08 04:42:38.908 281 11817.26 112.12 52552.08 88888.00 2015-10-08 04:42:39.408 281 11817.30 112.21 52552.08 88888.00 2015-10-08 04:42:39.908 281 11817.36 112.24 52552.06 88888.00 2015-10-08 04:42:40.408 281 11817.39 112.28 52552.11 88888.00 2015-10-08 04:42:40.908 281 11817.47 112.35 52552.12 88888.00 2015-10-08 04:42:41.408 281 11817.43 112.29 52552.03 88888.00 2015-10-08 04:42:41.908 281 11817.30 112.32 52551.94 88888.00 2015-10-08 04:42:42.408 281 11817.22 112.42 52551.94 88888.00 2015-10-08 04:42:42.908 281 11817.19 112.44 52551.89 88888.00 2015-10-08 04:42:43.408 281 11817.20 112.44 52551.88 88888.00 2015-10-08 04:42:43.908 281 11817.16 112.44 52551.83 88888.00 2015-10-08 04:42:44.408 281 11817.04 112.42 52551.79 88888.00 2015-10-08 04:42:44.908 281 11817.03 112.44 52551.76 88888.00 2015-10-08 04:42:45.408 281 11817.07 112.51 52551.75 88888.00 2015-10-08 04:42:45.908 281 11817.12 112.55 52551.81 88888.00 2015-10-08 04:42:46.408 281 11817.16 112.65 52551.82 88888.00 2015-10-08 04:42:46.908 281 11817.14 112.79 52551.77 88888.00 2015-10-08 04:42:47.408 281 11817.17 112.82 52551.80 88888.00 2015-10-08 04:42:47.908 281 11817.22 112.80 52551.82 88888.00 2015-10-08 04:42:48.408 281 11817.22 112.81 52551.86 88888.00 2015-10-08 04:42:48.908 281 11817.23 112.80 52551.86 88888.00 2015-10-08 04:42:49.408 281 11817.28 112.74 52551.81 88888.00 2015-10-08 04:42:49.908 281 11817.25 112.67 52551.84 88888.00 2015-10-08 04:42:50.408 281 11817.23 112.67 52551.84 88888.00 2015-10-08 04:42:50.908 281 11817.27 112.73 52551.86 88888.00 2015-10-08 04:42:51.408 281 11817.31 112.66 52551.85 88888.00 2015-10-08 04:42:51.908 281 11817.37 112.72 52551.89 88888.00 2015-10-08 04:42:52.408 281 11817.48 112.70 52551.92 88888.00 2015-10-08 04:42:52.908 281 11817.46 112.70 52551.89 88888.00 2015-10-08 04:42:53.408 281 11817.39 112.64 52551.86 88888.00 2015-10-08 04:42:53.908 281 11817.40 112.61 52551.95 88888.00 2015-10-08 04:42:54.408 281 11817.38 112.67 52551.95 88888.00 2015-10-08 04:42:54.908 281 11817.35 112.67 52551.97 88888.00 2015-10-08 04:42:55.408 281 11817.34 112.63 52551.95 88888.00 2015-10-08 04:42:55.908 281 11817.26 112.70 52552.06 88888.00 2015-10-08 04:42:56.408 281 11817.10 112.62 52552.07 88888.00 2015-10-08 04:42:56.908 281 11816.96 112.63 52552.10 88888.00 2015-10-08 04:42:57.408 281 11816.95 112.61 52552.04 88888.00 2015-10-08 04:42:57.908 281 11816.91 112.53 52551.94 88888.00 2015-10-08 04:42:58.408 281 11816.86 112.46 52551.84 88888.00 2015-10-08 04:42:58.908 281 11816.83 112.58 52551.84 88888.00 2015-10-08 04:42:59.408 281 11816.82 112.65 52551.85 88888.00 2015-10-08 04:42:59.908 281 11816.74 112.66 52551.76 88888.00 2015-10-08 04:43:00.408 281 11816.75 112.71 52551.66 88888.00 2015-10-08 04:43:00.908 281 11816.66 112.67 52551.57 88888.00 2015-10-08 04:43:01.408 281 11816.64 112.70 52551.60 88888.00 2015-10-08 04:43:01.908 281 11816.73 112.77 52551.55 88888.00 2015-10-08 04:43:02.408 281 11816.64 112.76 52551.46 88888.00 2015-10-08 04:43:02.908 281 11816.67 112.83 52551.42 88888.00 2015-10-08 04:43:03.408 281 11816.73 112.83 52551.44 88888.00 2015-10-08 04:43:03.908 281 11816.70 112.75 52551.42 88888.00 2015-10-08 04:43:04.408 281 11816.65 112.75 52551.31 88888.00 2015-10-08 04:43:04.908 281 11816.64 112.80 52551.27 88888.00 2015-10-08 04:43:05.408 281 11816.66 112.82 52551.21 88888.00 2015-10-08 04:43:05.908 281 11816.74 112.79 52551.15 88888.00 2015-10-08 04:43:06.408 281 11816.81 112.79 52551.10 88888.00 2015-10-08 04:43:06.908 281 11816.81 112.77 52551.04 88888.00 2015-10-08 04:43:07.408 281 11816.94 112.91 52551.01 88888.00 2015-10-08 04:43:07.908 281 11817.10 112.93 52550.98 88888.00 2015-10-08 04:43:08.408 281 11817.21 113.00 52550.98 88888.00 2015-10-08 04:43:08.908 281 11817.33 113.01 52551.01 88888.00 2015-10-08 04:43:09.408 281 11817.38 113.04 52550.98 88888.00 2015-10-08 04:43:09.908 281 11817.36 113.06 52550.96 88888.00 2015-10-08 04:43:10.409 281 11817.43 113.14 52550.97 88888.00 2015-10-08 04:43:10.909 281 11817.51 113.23 52550.98 88888.00 2015-10-08 04:43:11.409 281 11817.48 113.28 52550.92 88888.00 2015-10-08 04:43:11.909 281 11817.47 113.28 52550.85 88888.00 2015-10-08 04:43:12.409 281 11817.52 113.36 52550.98 88888.00 2015-10-08 04:43:12.909 281 11817.52 113.43 52551.00 88888.00 2015-10-08 04:43:13.409 281 11817.56 113.42 52551.04 88888.00 2015-10-08 04:43:13.909 281 11817.57 113.42 52551.09 88888.00 2015-10-08 04:43:14.409 281 11817.53 113.40 52551.05 88888.00 2015-10-08 04:43:14.909 281 11817.52 113.45 52551.04 88888.00 2015-10-08 04:43:15.409 281 11817.42 113.41 52551.00 88888.00 2015-10-08 04:43:15.909 281 11817.25 113.38 52550.93 88888.00 2015-10-08 04:43:16.409 281 11817.05 113.41 52550.91 88888.00 2015-10-08 04:43:16.909 281 11816.93 113.35 52550.89 88888.00 2015-10-08 04:43:17.409 281 11816.83 113.34 52550.89 88888.00 2015-10-08 04:43:17.909 281 11816.72 113.29 52550.91 88888.00 2015-10-08 04:43:18.409 281 11816.59 113.21 52550.92 88888.00 2015-10-08 04:43:18.909 281 11816.49 113.10 52550.86 88888.00 2015-10-08 04:43:19.409 281 11816.44 113.05 52550.85 88888.00 2015-10-08 04:43:19.909 281 11816.42 113.00 52550.88 88888.00 2015-10-08 04:43:20.409 281 11816.51 113.00 52550.87 88888.00 2015-10-08 04:43:20.909 281 11816.57 112.96 52550.84 88888.00 2015-10-08 04:43:21.409 281 11816.72 113.00 52550.85 88888.00 2015-10-08 04:43:21.909 281 11816.81 113.13 52550.80 88888.00 2015-10-08 04:43:22.409 281 11816.85 113.21 52550.79 88888.00 2015-10-08 04:43:22.909 281 11816.94 113.33 52550.76 88888.00 2015-10-08 04:43:23.409 281 11817.07 113.42 52550.65 88888.00 2015-10-08 04:43:23.909 281 11817.10 113.55 52550.62 88888.00 2015-10-08 04:43:24.409 281 11817.09 113.55 52550.60 88888.00 2015-10-08 04:43:24.909 281 11817.07 113.55 52550.61 88888.00 2015-10-08 04:43:25.409 281 11817.09 113.63 52550.63 88888.00 2015-10-08 04:43:25.909 281 11817.16 113.70 52550.70 88888.00 2015-10-08 04:43:26.409 281 11817.21 113.67 52550.69 88888.00 2015-10-08 04:43:26.909 281 11817.21 113.60 52550.65 88888.00 2015-10-08 04:43:27.409 281 11817.19 113.53 52550.74 88888.00 2015-10-08 04:43:27.909 281 11817.27 113.48 52550.69 88888.00 2015-10-08 04:43:28.409 281 11817.36 113.43 52550.61 88888.00 2015-10-08 04:43:28.909 281 11817.48 113.34 52550.58 88888.00 2015-10-08 04:43:29.409 281 11817.62 113.39 52550.57 88888.00 2015-10-08 04:43:29.909 281 11817.80 113.50 52550.63 88888.00 2015-10-08 04:43:30.409 281 11817.88 113.59 52550.67 88888.00 2015-10-08 04:43:30.909 281 11817.83 113.68 52550.56 88888.00 2015-10-08 04:43:31.409 281 11817.79 113.69 52550.60 88888.00 2015-10-08 04:43:31.909 281 11817.95 113.72 52550.67 88888.00 2015-10-08 04:43:32.409 281 11818.06 113.76 52550.67 88888.00 2015-10-08 04:43:32.909 281 11818.15 113.87 52550.71 88888.00 2015-10-08 04:43:33.409 281 11818.25 113.92 52550.73 88888.00 2015-10-08 04:43:33.909 281 11818.35 114.01 52550.82 88888.00 2015-10-08 04:43:34.409 281 11818.51 114.13 52550.89 88888.00 2015-10-08 04:43:34.909 281 11818.68 114.29 52550.89 88888.00 2015-10-08 04:43:35.409 281 11818.76 114.42 52550.89 88888.00 2015-10-08 04:43:35.909 281 11818.86 114.52 52550.97 88888.00 2015-10-08 04:43:36.409 281 11818.96 114.57 52551.04 88888.00 2015-10-08 04:43:36.909 281 11819.02 114.68 52551.06 88888.00 2015-10-08 04:43:37.409 281 11819.04 114.81 52551.05 88888.00 2015-10-08 04:43:37.909 281 11819.05 114.87 52551.09 88888.00 2015-10-08 04:43:38.409 281 11818.96 114.93 52551.06 88888.00 2015-10-08 04:43:38.909 281 11818.87 114.89 52551.00 88888.00 2015-10-08 04:43:39.409 281 11818.78 114.77 52550.98 88888.00 2015-10-08 04:43:39.909 281 11818.70 114.67 52551.05 88888.00 2015-10-08 04:43:40.409 281 11818.58 114.52 52550.95 88888.00 2015-10-08 04:43:40.909 281 11818.35 114.38 52550.83 88888.00 2015-10-08 04:43:41.409 281 11818.27 114.37 52550.88 88888.00 2015-10-08 04:43:41.909 281 11818.23 114.31 52550.84 88888.00 2015-10-08 04:43:42.409 281 11818.19 114.21 52550.80 88888.00 2015-10-08 04:43:42.909 281 11818.13 114.10 52550.84 88888.00 2015-10-08 04:43:43.409 281 11818.05 114.06 52550.78 88888.00 2015-10-08 04:43:43.909 281 11818.04 114.01 52550.74 88888.00 2015-10-08 04:43:44.409 281 11818.01 114.01 52550.71 88888.00 2015-10-08 04:43:44.909 281 11817.92 114.03 52550.65 88888.00 2015-10-08 04:43:45.409 281 11817.92 114.13 52550.59 88888.00 2015-10-08 04:43:45.909 281 11817.97 114.19 52550.53 88888.00 2015-10-08 04:43:46.409 281 11817.92 114.20 52550.61 88888.00 2015-10-08 04:43:46.909 281 11817.96 114.20 52550.60 88888.00 2015-10-08 04:43:47.409 281 11818.04 114.26 52550.56 88888.00 2015-10-08 04:43:47.909 281 11818.17 114.37 52550.62 88888.00 2015-10-08 04:43:48.409 281 11818.23 114.41 52550.62 88888.00 2015-10-08 04:43:48.909 281 11818.24 114.40 52550.58 88888.00 2015-10-08 04:43:49.409 281 11818.40 114.42 52550.62 88888.00 2015-10-08 04:43:49.909 281 11818.59 114.51 52550.61 88888.00 2015-10-08 04:43:50.409 281 11818.79 114.62 52550.69 88888.00 2015-10-08 04:43:50.909 281 11818.95 114.74 52550.77 88888.00 2015-10-08 04:43:51.409 281 11819.04 114.75 52550.77 88888.00 2015-10-08 04:43:51.909 281 11819.15 114.86 52550.79 88888.00 2015-10-08 04:43:52.409 281 11819.28 114.97 52550.83 88888.00 2015-10-08 04:43:52.909 281 11819.33 114.96 52550.89 88888.00 2015-10-08 04:43:53.409 281 11819.35 115.06 52550.91 88888.00 2015-10-08 04:43:53.909 281 11819.31 115.16 52550.96 88888.00 2015-10-08 04:43:54.409 281 11819.29 115.16 52551.02 88888.00 2015-10-08 04:43:54.909 281 11819.24 115.12 52551.09 88888.00 2015-10-08 04:43:55.409 281 11819.13 115.17 52551.12 88888.00 2015-10-08 04:43:55.909 281 11818.96 115.07 52551.06 88888.00 2015-10-08 04:43:56.409 281 11818.86 114.88 52551.02 88888.00 2015-10-08 04:43:56.909 281 11818.83 114.76 52550.94 88888.00 2015-10-08 04:43:57.409 281 11818.74 114.66 52550.93 88888.00 2015-10-08 04:43:57.909 281 11818.78 114.62 52550.87 88888.00 2015-10-08 04:43:58.409 281 11818.94 114.52 52550.84 88888.00 2015-10-08 04:43:58.909 281 11818.98 114.54 52550.82 88888.00 2015-10-08 04:43:59.409 281 11819.13 114.49 52550.78 88888.00 2015-10-08 04:43:59.909 281 11819.28 114.37 52550.80 88888.00 2015-10-08 04:44:00.409 281 11819.35 114.31 52550.73 88888.00 2015-10-08 04:44:00.909 281 11819.47 114.30 52550.73 88888.00 2015-10-08 04:44:01.409 281 11819.56 114.23 52550.73 88888.00 2015-10-08 04:44:01.909 281 11819.66 114.25 52550.74 88888.00 2015-10-08 04:44:02.409 281 11819.73 114.26 52550.71 88888.00 2015-10-08 04:44:02.909 281 11819.76 114.25 52550.71 88888.00 2015-10-08 04:44:03.409 281 11819.84 114.27 52550.86 88888.00 2015-10-08 04:44:03.909 281 11819.94 114.31 52550.92 88888.00 2015-10-08 04:44:04.409 281 11819.99 114.27 52550.95 88888.00 2015-10-08 04:44:04.909 281 11820.03 114.28 52550.97 88888.00 2015-10-08 04:44:05.409 281 11820.03 114.23 52551.00 88888.00 2015-10-08 04:44:05.909 281 11820.03 114.18 52551.17 88888.00 2015-10-08 04:44:06.409 281 11820.10 114.20 52551.21 88888.00 2015-10-08 04:44:06.909 281 11820.05 114.19 52551.26 88888.00 2015-10-08 04:44:07.409 281 11820.00 114.12 52551.33 88888.00 2015-10-08 04:44:07.909 281 11819.92 114.11 52551.33 88888.00 2015-10-08 04:44:08.409 281 11819.89 114.13 52551.44 88888.00 2015-10-08 04:44:08.909 281 11819.88 114.18 52551.47 88888.00 2015-10-08 04:44:09.409 281 11819.89 114.16 52551.55 88888.00 2015-10-08 04:44:09.909 281 11819.92 114.20 52551.62 88888.00 2015-10-08 04:44:10.409 281 11819.92 114.20 52551.68 88888.00 2015-10-08 04:44:10.909 281 11819.80 114.10 52551.62 88888.00 2015-10-08 04:44:11.409 281 11819.85 114.11 52551.64 88888.00 2015-10-08 04:44:11.909 281 11819.84 114.22 52551.67 88888.00 2015-10-08 04:44:12.409 281 11819.72 114.20 52551.71 88888.00 2015-10-08 04:44:12.909 281 11819.76 114.29 52551.71 88888.00 2015-10-08 04:44:13.409 281 11819.79 114.35 52551.75 88888.00 2015-10-08 04:44:13.909 281 11819.76 114.47 52551.82 88888.00 2015-10-08 04:44:14.409 281 11819.75 114.52 52551.84 88888.00 2015-10-08 04:44:14.909 281 11819.83 114.58 52551.89 88888.00 2015-10-08 04:44:15.409 281 11819.86 114.74 52551.99 88888.00 2015-10-08 04:44:15.909 281 11819.92 114.84 52552.08 88888.00 2015-10-08 04:44:16.409 281 11819.88 114.89 52552.03 88888.00 2015-10-08 04:44:16.909 281 11819.91 114.96 52552.03 88888.00 2015-10-08 04:44:17.409 281 11819.93 115.10 52552.07 88888.00 2015-10-08 04:44:17.909 281 11819.84 115.23 52552.11 88888.00 2015-10-08 04:44:18.409 281 11819.77 115.25 52552.20 88888.00 2015-10-08 04:44:18.909 281 11819.73 115.26 52552.21 88888.00 2015-10-08 04:44:19.409 281 11819.64 115.19 52552.17 88888.00 2015-10-08 04:44:19.909 281 11819.51 115.09 52552.15 88888.00 2015-10-08 04:44:20.409 281 11819.40 115.06 52552.16 88888.00 2015-10-08 04:44:20.909 281 11819.37 115.08 52552.19 88888.00 2015-10-08 04:44:21.409 281 11819.46 115.02 52552.15 88888.00 2015-10-08 04:44:21.909 281 11819.55 115.02 52552.07 88888.00 2015-10-08 04:44:22.409 281 11819.62 115.00 52552.02 88888.00 2015-10-08 04:44:22.909 281 11819.66 114.98 52552.00 88888.00 2015-10-08 04:44:23.409 281 11819.74 114.89 52551.95 88888.00 2015-10-08 04:44:23.909 281 11819.77 114.88 52551.91 88888.00 2015-10-08 04:44:24.409 281 11819.95 115.03 52551.92 88888.00 2015-10-08 04:44:24.909 281 11820.08 115.04 52551.88 88888.00 2015-10-08 04:44:25.409 281 11820.20 115.10 52551.92 88888.00 2015-10-08 04:44:25.909 281 11820.36 115.23 52552.04 88888.00 2015-10-08 04:44:26.409 281 11820.43 115.34 52552.03 88888.00 2015-10-08 04:44:26.909 281 11820.46 115.46 52552.03 88888.00 2015-10-08 04:44:27.409 281 11820.56 115.63 52552.06 88888.00 2015-10-08 04:44:27.909 281 11820.55 115.84 52552.07 88888.00 2015-10-08 04:44:28.409 281 11820.55 116.00 52552.01 88888.00 2015-10-08 04:44:28.909 281 11820.51 116.19 52552.09 88888.00 2015-10-08 04:44:29.409 281 11820.40 116.31 52552.17 88888.00 2015-10-08 04:44:29.909 281 11820.41 116.34 52552.26 88888.00 2015-10-08 04:44:30.409 281 11820.35 116.46 52552.25 88888.00 2015-10-08 04:44:30.909 281 11820.20 116.31 52552.11 88888.00 2015-10-08 04:44:31.409 281 11820.23 116.25 52552.17 88888.00 2015-10-08 04:44:31.909 281 11820.17 116.24 52552.26 88888.00 2015-10-08 04:44:32.409 281 11820.02 116.14 52552.19 88888.00 2015-10-08 04:44:32.909 281 11819.89 116.04 52552.16 88888.00 2015-10-08 04:44:33.409 281 11819.75 115.96 52552.14 88888.00 2015-10-08 04:44:33.909 281 11819.72 115.81 52552.10 88888.00 2015-10-08 04:44:34.409 281 11819.72 115.64 52552.10 88888.00 2015-10-08 04:44:34.909 281 11819.74 115.57 52552.09 88888.00 2015-10-08 04:44:35.409 281 11819.80 115.42 52552.02 88888.00 2015-10-08 04:44:35.909 281 11819.90 115.20 52551.91 88888.00 2015-10-08 04:44:36.409 281 11820.01 115.17 52551.92 88888.00 2015-10-08 04:44:36.909 281 11820.06 115.23 52551.92 88888.00 2015-10-08 04:44:37.409 281 11820.20 115.29 52551.88 88888.00 2015-10-08 04:44:37.909 281 11820.35 115.36 52551.88 88888.00 2015-10-08 04:44:38.409 281 11820.43 115.44 52551.83 88888.00 2015-10-08 04:44:38.909 281 11820.50 115.45 52551.75 88888.00 2015-10-08 04:44:39.409 281 11820.67 115.51 52551.71 88888.00 2015-10-08 04:44:39.909 281 11820.71 115.54 52551.62 88888.00 2015-10-08 04:44:40.409 281 11820.74 115.56 52551.59 88888.00 2015-10-08 04:44:40.909 281 11820.68 115.52 52551.57 88888.00 2015-10-08 04:44:41.409 281 11820.65 115.47 52551.48 88888.00 2015-10-08 04:44:41.909 281 11820.63 115.54 52551.41 88888.00 2015-10-08 04:44:42.409 281 11820.59 115.53 52551.33 88888.00 2015-10-08 04:44:42.909 281 11820.63 115.47 52551.33 88888.00 2015-10-08 04:44:43.409 281 11820.62 115.46 52551.33 88888.00 2015-10-08 04:44:43.909 281 11820.46 115.37 52551.30 88888.00 2015-10-08 04:44:44.409 281 11820.37 115.32 52551.29 88888.00 2015-10-08 04:44:44.909 281 11820.33 115.22 52551.27 88888.00 2015-10-08 04:44:45.409 281 11820.25 115.02 52551.22 88888.00 2015-10-08 04:44:45.909 281 11820.21 114.90 52551.28 88888.00 2015-10-08 04:44:46.409 281 11820.16 114.84 52551.27 88888.00 2015-10-08 04:44:46.909 281 11820.09 114.78 52551.27 88888.00 2015-10-08 04:44:47.409 281 11820.01 114.65 52551.20 88888.00 2015-10-08 04:44:47.909 281 11820.01 114.52 52551.17 88888.00 2015-10-08 04:44:48.409 281 11820.02 114.46 52551.17 88888.00 2015-10-08 04:44:48.909 281 11820.06 114.45 52551.18 88888.00 2015-10-08 04:44:49.409 281 11820.06 114.45 52551.14 88888.00 2015-10-08 04:44:49.909 281 11820.03 114.42 52551.15 88888.00 2015-10-08 04:44:50.409 281 11820.14 114.34 52551.19 88888.00 2015-10-08 04:44:50.909 281 11820.27 114.38 52551.22 88888.00 2015-10-08 04:44:51.409 281 11820.37 114.41 52551.26 88888.00 2015-10-08 04:44:51.909 281 11820.41 114.47 52551.27 88888.00 2015-10-08 04:44:52.409 281 11820.49 114.45 52551.32 88888.00 2015-10-08 04:44:52.909 281 11820.47 114.47 52551.40 88888.00 2015-10-08 04:44:53.409 281 11820.50 114.47 52551.44 88888.00 2015-10-08 04:44:53.909 281 11820.51 114.39 52551.39 88888.00 2015-10-08 04:44:54.409 281 11820.52 114.28 52551.37 88888.00 2015-10-08 04:44:54.909 281 11820.59 114.29 52551.33 88888.00 2015-10-08 04:44:55.409 281 11820.72 114.31 52551.36 88888.00 2015-10-08 04:44:55.909 281 11820.78 114.37 52551.35 88888.00 2015-10-08 04:44:56.409 281 11820.88 114.49 52551.39 88888.00 2015-10-08 04:44:56.909 281 11820.95 114.62 52551.45 88888.00 2015-10-08 04:44:57.409 281 11821.04 114.68 52551.54 88888.00 2015-10-08 04:44:57.909 281 11821.04 114.83 52551.57 88888.00 2015-10-08 04:44:58.409 281 11821.04 114.94 52551.68 88888.00 2015-10-08 04:44:58.909 281 11821.00 114.91 52551.75 88888.00 2015-10-08 04:44:59.409 281 11820.89 114.97 52551.73 88888.00 2015-10-08 04:44:59.909 281 11820.79 114.98 52551.80 88888.00 2015-10-08 04:45:00.409 281 11820.70 114.91 52551.89 88888.00 2015-10-08 04:45:00.909 281 11820.65 114.84 52551.85 88888.00 2015-10-08 04:45:01.409 281 11820.55 114.75 52551.83 88888.00 2015-10-08 04:45:01.909 281 11820.45 114.65 52551.77 88888.00 2015-10-08 04:45:02.409 281 11820.37 114.52 52551.82 88888.00 2015-10-08 04:45:02.909 281 11820.34 114.47 52551.79 88888.00 2015-10-08 04:45:03.409 281 11820.33 114.42 52551.74 88888.00 2015-10-08 04:45:03.909 281 11820.24 114.42 52551.74 88888.00 2015-10-08 04:45:04.409 281 11820.19 114.34 52551.76 88888.00 2015-10-08 04:45:04.909 281 11820.18 114.29 52551.79 88888.00 2015-10-08 04:45:05.409 281 11820.11 114.29 52551.81 88888.00 2015-10-08 04:45:05.909 281 11820.05 114.29 52551.80 88888.00 2015-10-08 04:45:06.409 281 11820.03 114.30 52551.72 88888.00 2015-10-08 04:45:06.909 281 11820.00 114.26 52551.73 88888.00 2015-10-08 04:45:07.409 281 11819.99 114.34 52551.73 88888.00 2015-10-08 04:45:07.909 281 11819.99 114.40 52551.71 88888.00 2015-10-08 04:45:08.409 281 11820.06 114.40 52551.73 88888.00 2015-10-08 04:45:08.909 281 11820.01 114.39 52551.71 88888.00 2015-10-08 04:45:09.409 281 11820.05 114.47 52551.71 88888.00 2015-10-08 04:45:09.909 281 11820.16 114.50 52551.77 88888.00 2015-10-08 04:45:10.409 281 11820.19 114.45 52551.86 88888.00 2015-10-08 04:45:10.909 281 11820.17 114.51 52551.93 88888.00 2015-10-08 04:45:11.409 281 11820.08 114.54 52551.89 88888.00 2015-10-08 04:45:11.909 281 11820.12 114.54 52551.91 88888.00 2015-10-08 04:45:12.409 281 11820.05 114.50 52551.91 88888.00 2015-10-08 04:45:12.909 281 11819.92 114.35 52551.90 88888.00 2015-10-08 04:45:13.409 281 11819.82 114.23 52551.85 88888.00 2015-10-08 04:45:13.909 281 11819.70 114.21 52551.89 88888.00 2015-10-08 04:45:14.409 281 11819.60 114.11 52551.85 88888.00 2015-10-08 04:45:14.909 281 11819.51 114.06 52551.82 88888.00 2015-10-08 04:45:15.409 281 11819.55 113.93 52551.75 88888.00 2015-10-08 04:45:15.909 281 11819.62 113.84 52551.77 88888.00 2015-10-08 04:45:16.409 281 11819.67 113.81 52551.71 88888.00 2015-10-08 04:45:16.909 281 11819.72 113.80 52551.71 88888.00 2015-10-08 04:45:17.409 281 11819.72 113.84 52551.62 88888.00 2015-10-08 04:45:17.909 281 11819.89 113.91 52551.57 88888.00 2015-10-08 04:45:18.409 281 11820.05 114.00 52551.58 88888.00 2015-10-08 04:45:18.909 281 11820.18 114.08 52551.58 88888.00 2015-10-08 04:45:19.409 281 11820.30 114.16 52551.62 88888.00 2015-10-08 04:45:19.909 281 11820.35 114.25 52551.62 88888.00 2015-10-08 04:45:20.409 281 11820.46 114.35 52551.63 88888.00 2015-10-08 04:45:20.909 281 11820.58 114.42 52551.57 88888.00 2015-10-08 04:45:21.409 281 11820.61 114.39 52551.54 88888.00 2015-10-08 04:45:21.909 281 11820.62 114.35 52551.44 88888.00 2015-10-08 04:45:22.409 281 11820.73 114.29 52551.36 88888.00 2015-10-08 04:45:22.909 281 11820.90 114.28 52551.27 88888.00 2015-10-08 04:45:23.409 281 11820.95 114.25 52551.17 88888.00 2015-10-08 04:45:23.909 281 11821.03 114.29 52551.14 88888.00 2015-10-08 04:45:24.409 281 11820.96 114.36 52551.03 88888.00 2015-10-08 04:45:24.909 281 11820.79 114.42 52551.00 88888.00 2015-10-08 04:45:25.409 281 11820.50 114.41 52550.94 88888.00 2015-10-08 04:45:25.909 281 11820.27 114.45 52550.91 88888.00 2015-10-08 04:45:26.409 281 11819.95 114.28 52550.79 88888.00 2015-10-08 04:45:26.909 281 11819.76 114.17 52550.80 88888.00 2015-10-08 04:45:27.409 281 11819.53 114.11 52550.82 88888.00 2015-10-08 04:45:27.909 281 11819.38 114.02 52550.77 88888.00 2015-10-08 04:45:28.409 281 11819.24 113.90 52550.69 88888.00 2015-10-08 04:45:28.909 281 11819.10 113.84 52550.68 88888.00 2015-10-08 04:45:29.409 281 11819.06 113.84 52550.73 88888.00 2015-10-08 04:45:29.909 281 11818.98 113.79 52550.79 88888.00 2015-10-08 04:45:30.409 281 11818.96 113.83 52550.77 88888.00 2015-10-08 04:45:30.909 281 11818.83 113.84 52550.78 88888.00 2015-10-08 04:45:31.409 281 11818.68 113.87 52550.82 88888.00 2015-10-08 04:45:31.909 281 11818.56 113.92 52550.86 88888.00 2015-10-08 04:45:32.409 281 11818.43 113.98 52550.82 88888.00 2015-10-08 04:45:32.909 281 11818.25 114.00 52550.79 88888.00 2015-10-08 04:45:33.409 281 11818.17 113.99 52550.80 88888.00 2015-10-08 04:45:33.909 281 11818.15 114.06 52550.76 88888.00 2015-10-08 04:45:34.409 281 11818.19 114.13 52550.70 88888.00 2015-10-08 04:45:34.909 281 11818.24 114.16 52550.65 88888.00 2015-10-08 04:45:35.409 281 11818.24 114.13 52550.67 88888.00 2015-10-08 04:45:35.909 281 11818.31 114.21 52550.66 88888.00 2015-10-08 04:45:36.409 281 11818.42 114.32 52550.60 88888.00 2015-10-08 04:45:36.909 281 11818.49 114.42 52550.54 88888.00 2015-10-08 04:45:37.409 281 11818.62 114.55 52550.54 88888.00 2015-10-08 04:45:37.909 281 11818.69 114.64 52550.53 88888.00 2015-10-08 04:45:38.409 281 11818.66 114.65 52550.56 88888.00 2015-10-08 04:45:38.909 281 11818.66 114.62 52550.60 88888.00 2015-10-08 04:45:39.409 281 11818.63 114.58 52550.57 88888.00 2015-10-08 04:45:39.909 281 11818.52 114.56 52550.58 88888.00 2015-10-08 04:45:40.409 281 11818.39 114.50 52550.57 88888.00 2015-10-08 04:45:40.909 281 11818.37 114.50 52550.54 88888.00 2015-10-08 04:45:41.409 281 11818.30 114.38 52550.43 88888.00 2015-10-08 04:45:41.909 281 11818.24 114.37 52550.35 88888.00 2015-10-08 04:45:42.409 281 11818.28 114.38 52550.36 88888.00 2015-10-08 04:45:42.909 281 11818.21 114.37 52550.30 88888.00 2015-10-08 04:45:43.409 281 11818.12 114.29 52550.24 88888.00 2015-10-08 04:45:43.909 281 11818.05 114.27 52550.17 88888.00 2015-10-08 04:45:44.409 281 11817.92 114.25 52550.16 88888.00 2015-10-08 04:45:44.909 281 11817.88 114.19 52550.18 88888.00 2015-10-08 04:45:45.409 281 11817.81 114.13 52550.17 88888.00 2015-10-08 04:45:45.909 281 11817.72 114.06 52550.08 88888.00 2015-10-08 04:45:46.409 281 11817.69 114.12 52550.04 88888.00 2015-10-08 04:45:46.909 281 11817.63 114.05 52549.95 88888.00 2015-10-08 04:45:47.409 281 11817.57 113.97 52549.82 88888.00 2015-10-08 04:45:47.909 281 11817.56 114.01 52549.74 88888.00 2015-10-08 04:45:48.409 281 11817.58 113.99 52549.68 88888.00 2015-10-08 04:45:48.909 281 11817.62 113.99 52549.60 88888.00 2015-10-08 04:45:49.409 281 11817.69 114.06 52549.52 88888.00 2015-10-08 04:45:49.909 281 11817.74 114.11 52549.48 88888.00 2015-10-08 04:45:50.410 281 11817.88 114.17 52549.52 88888.00 2015-10-08 04:45:50.910 281 11817.97 114.23 52549.56 88888.00 2015-10-08 04:45:51.410 281 11818.04 114.18 52549.54 88888.00 2015-10-08 04:45:51.910 281 11818.07 114.29 52549.53 88888.00 2015-10-08 04:45:52.410 281 11818.17 114.47 52549.54 88888.00 2015-10-08 04:45:52.910 281 11818.28 114.65 52549.56 88888.00 2015-10-08 04:45:53.410 281 11818.35 114.78 52549.62 88888.00 2015-10-08 04:45:53.910 281 11818.44 114.99 52549.70 88888.00 2015-10-08 04:45:54.410 281 11818.43 115.09 52549.72 88888.00 2015-10-08 04:45:54.910 281 11818.35 115.26 52549.71 88888.00 2015-10-08 04:45:55.410 281 11818.44 115.39 52549.75 88888.00 2015-10-08 04:45:55.910 281 11818.49 115.48 52549.78 88888.00 2015-10-08 04:45:56.410 281 11818.53 115.54 52549.81 88888.00 2015-10-08 04:45:56.910 281 11818.56 115.62 52549.81 88888.00 2015-10-08 04:45:57.410 281 11818.54 115.70 52549.78 88888.00 2015-10-08 04:45:57.910 281 11818.53 115.71 52549.82 88888.00 2015-10-08 04:45:58.410 281 11818.57 115.64 52549.75 88888.00 2015-10-08 04:45:58.910 281 11818.68 115.62 52549.65 88888.00 2015-10-08 04:45:59.410 281 11818.65 115.60 52549.63 88888.00 2015-10-08 04:45:59.910 281 11818.68 115.74 52549.63 88888.00 2015-10-08 04:46:00.410 281 11818.67 115.85 52549.59 88888.00 2015-10-08 04:46:00.910 281 11818.63 115.92 52549.48 88888.00 2015-10-08 04:46:01.410 281 11818.59 116.09 52549.42 88888.00 2015-10-08 04:46:01.910 281 11818.51 116.14 52549.45 88888.00 2015-10-08 04:46:02.410 281 11818.39 116.09 52549.38 88888.00 2015-10-08 04:46:02.910 281 11818.39 115.95 52549.22 88888.00 2015-10-08 04:46:03.410 281 11818.37 115.96 52549.19 88888.00 2015-10-08 04:46:03.910 281 11818.28 115.85 52549.11 88888.00 2015-10-08 04:46:04.410 281 11818.19 115.83 52549.08 88888.00 2015-10-08 04:46:04.910 281 11818.15 115.72 52549.00 88888.00 2015-10-08 04:46:05.410 281 11818.14 115.71 52548.98 88888.00 2015-10-08 04:46:05.910 281 11818.07 115.61 52548.91 88888.00 2015-10-08 04:46:06.410 281 11818.04 115.44 52548.82 88888.00 2015-10-08 04:46:06.910 281 11817.93 115.35 52548.75 88888.00 2015-10-08 04:46:07.410 281 11817.78 115.23 52548.63 88888.00 2015-10-08 04:46:07.910 281 11817.65 115.19 52548.58 88888.00 2015-10-08 04:46:08.410 281 11817.60 115.20 52548.58 88888.00 2015-10-08 04:46:08.910 281 11817.40 115.19 52548.51 88888.00 2015-10-08 04:46:09.410 281 11817.35 115.26 52548.54 88888.00 2015-10-08 04:46:09.910 281 11817.37 115.41 52548.46 88888.00 2015-10-08 04:46:10.410 281 11817.42 115.57 52548.45 88888.00 2015-10-08 04:46:10.910 281 11817.42 115.63 52548.41 88888.00 2015-10-08 04:46:11.410 281 11817.48 115.73 52548.32 88888.00 2015-10-08 04:46:11.910 281 11817.49 115.81 52548.21 88888.00 2015-10-08 04:46:12.410 281 11817.55 115.95 52548.12 88888.00 2015-10-08 04:46:12.910 281 11817.61 115.95 52548.04 88888.00 2015-10-08 04:46:13.410 281 11817.72 116.04 52548.02 88888.00 2015-10-08 04:46:13.910 281 11817.83 116.06 52547.92 88888.00 2015-10-08 04:46:14.410 281 11817.92 116.04 52547.89 88888.00 2015-10-08 04:46:14.910 281 11818.02 115.99 52547.88 88888.00 2015-10-08 04:46:15.410 281 11818.17 116.01 52547.83 88888.00 2015-10-08 04:46:15.910 281 11818.31 116.01 52547.78 88888.00 2015-10-08 04:46:16.410 281 11818.42 116.04 52547.75 88888.00 2015-10-08 04:46:16.910 281 11818.54 116.06 52547.76 88888.00 2015-10-08 04:46:17.410 281 11818.57 116.06 52547.76 88888.00 2015-10-08 04:46:17.910 281 11818.50 115.97 52547.71 88888.00 2015-10-08 04:46:18.410 281 11818.50 115.99 52547.66 88888.00 2015-10-08 04:46:18.910 281 11818.52 116.05 52547.61 88888.00 2015-10-08 04:46:19.410 281 11818.58 116.14 52547.65 88888.00 2015-10-08 04:46:19.910 281 11818.44 116.09 52547.61 88888.00 2015-10-08 04:46:20.410 281 11818.44 116.03 52547.61 88888.00 2015-10-08 04:46:20.910 281 11818.49 116.05 52547.67 88888.00 2015-10-08 04:46:21.410 281 11818.42 115.97 52547.66 88888.00 2015-10-08 04:46:21.910 281 11818.37 115.83 52547.62 88888.00 2015-10-08 04:46:22.410 281 11818.26 115.77 52547.60 88888.00 2015-10-08 04:46:22.910 281 11818.10 115.63 52547.57 88888.00 2015-10-08 04:46:23.410 281 11818.01 115.46 52547.59 88888.00 2015-10-08 04:46:23.910 281 11817.90 115.28 52547.61 88888.00 2015-10-08 04:46:24.410 281 11817.82 115.19 52547.63 88888.00 2015-10-08 04:46:24.910 281 11817.83 115.10 52547.61 88888.00 2015-10-08 04:46:25.410 281 11817.84 115.05 52547.61 88888.00 2015-10-08 04:46:25.910 281 11817.97 114.96 52547.60 88888.00 2015-10-08 04:46:26.410 281 11818.04 114.99 52547.62 88888.00 2015-10-08 04:46:26.910 281 11818.14 115.02 52547.72 88888.00 2015-10-08 04:46:27.410 281 11818.17 115.08 52547.75 88888.00 2015-10-08 04:46:27.910 281 11818.15 115.18 52547.78 88888.00 2015-10-08 04:46:28.410 281 11818.12 115.24 52547.80 88888.00 2015-10-08 04:46:28.910 281 11818.06 115.28 52547.87 88888.00 2015-10-08 04:46:29.410 281 11817.90 115.24 52547.84 88888.00 2015-10-08 04:46:29.910 281 11817.80 115.10 52547.84 88888.00 2015-10-08 04:46:30.410 281 11817.58 114.96 52547.74 88888.00 2015-10-08 04:46:30.910 281 11817.48 114.89 52547.72 88888.00 2015-10-08 04:46:31.410 281 11817.46 114.83 52547.78 88888.00 2015-10-08 04:46:31.910 281 11817.34 114.74 52547.69 88888.00 2015-10-08 04:46:32.410 281 11817.35 114.69 52547.65 88888.00 2015-10-08 04:46:32.910 281 11817.30 114.64 52547.66 88888.00 2015-10-08 04:46:33.410 281 11817.22 114.59 52547.62 88888.00 2015-10-08 04:46:33.910 281 11817.18 114.47 52547.50 88888.00 2015-10-08 04:46:34.410 281 11817.20 114.47 52547.45 88888.00 2015-10-08 04:46:34.910 281 11817.25 114.44 52547.47 88888.00 2015-10-08 04:46:35.410 281 11817.35 114.37 52547.47 88888.00 2015-10-08 04:46:35.910 281 11817.35 114.32 52547.37 88888.00 2015-10-08 04:46:36.410 281 11817.31 114.23 52547.26 88888.00 2015-10-08 04:46:36.910 281 11817.39 114.22 52547.26 88888.00 2015-10-08 04:46:37.410 281 11817.34 114.19 52547.18 88888.00 2015-10-08 04:46:37.910 281 11817.26 114.16 52547.07 88888.00 2015-10-08 04:46:38.410 281 11817.30 114.19 52547.06 88888.00 2015-10-08 04:46:38.910 281 11817.37 114.15 52546.97 88888.00 2015-10-08 04:46:39.410 281 11817.42 114.10 52546.93 88888.00 2015-10-08 04:46:39.910 281 11817.40 114.08 52546.86 88888.00 2015-10-08 04:46:40.410 281 11817.38 114.12 52546.83 88888.00 2015-10-08 04:46:40.910 281 11817.43 114.19 52546.79 88888.00 2015-10-08 04:46:41.410 281 11817.44 114.17 52546.73 88888.00 2015-10-08 04:46:41.910 281 11817.37 114.09 52546.71 88888.00 2015-10-08 04:46:42.410 281 11817.40 114.31 52546.71 88888.00 2015-10-08 04:46:42.910 281 11817.34 114.36 52546.68 88888.00 2015-10-08 04:46:43.410 281 11817.30 114.39 52546.65 88888.00 2015-10-08 04:46:43.910 281 11817.36 114.45 52546.57 88888.00 2015-10-08 04:46:44.410 281 11817.46 114.42 52546.55 88888.00 2015-10-08 04:46:44.910 281 11817.54 114.54 52546.52 88888.00 2015-10-08 04:46:45.410 281 11817.61 114.52 52546.45 88888.00 2015-10-08 04:46:45.910 281 11817.67 114.55 52546.46 88888.00 2015-10-08 04:46:46.410 281 11817.73 114.51 52546.42 88888.00 2015-10-08 04:46:46.910 281 11817.86 114.57 52546.43 88888.00 2015-10-08 04:46:47.410 281 11818.01 114.65 52546.44 88888.00 2015-10-08 04:46:47.910 281 11818.16 114.74 52546.36 88888.00 2015-10-08 04:46:48.410 281 11818.27 114.81 52546.33 88888.00 2015-10-08 04:46:48.910 281 11818.30 114.88 52546.39 88888.00 2015-10-08 04:46:49.410 281 11818.39 114.98 52546.40 88888.00 2015-10-08 04:46:49.910 281 11818.37 115.00 52546.42 88888.00 2015-10-08 04:46:50.410 281 11818.31 115.07 52546.42 88888.00 2015-10-08 04:46:50.910 281 11818.30 115.22 52546.46 88888.00 2015-10-08 04:46:51.410 281 11818.17 115.31 52546.44 88888.00 2015-10-08 04:46:51.910 281 11818.00 115.28 52546.44 88888.00 2015-10-08 04:46:52.410 281 11817.79 115.26 52546.40 88888.00 2015-10-08 04:46:52.910 281 11817.71 115.22 52546.43 88888.00 2015-10-08 04:46:53.410 281 11817.72 115.13 52546.40 88888.00 2015-10-08 04:46:53.910 281 11817.63 115.00 52546.42 88888.00 2015-10-08 04:46:54.410 281 11817.55 114.97 52546.36 88888.00 2015-10-08 04:46:54.910 281 11817.48 114.96 52546.27 88888.00 2015-10-08 04:46:55.410 281 11817.47 114.83 52546.27 88888.00 2015-10-08 04:46:55.910 281 11817.42 114.70 52546.21 88888.00 2015-10-08 04:46:56.410 281 11817.19 114.61 52546.09 88888.00 2015-10-08 04:46:56.910 281 11817.07 114.48 52545.99 88888.00 2015-10-08 04:46:57.410 281 11816.98 114.38 52546.00 88888.00 2015-10-08 04:46:57.910 281 11816.83 114.27 52545.94 88888.00 2015-10-08 04:46:58.410 281 11816.84 114.26 52545.89 88888.00 2015-10-08 04:46:58.910 281 11816.87 114.17 52545.83 88888.00 2015-10-08 04:46:59.410 281 11816.76 114.15 52545.78 88888.00 2015-10-08 04:46:59.910 281 11816.73 114.08 52545.67 88888.00 2015-10-08 04:47:00.410 281 11816.66 114.08 52545.62 88888.00 2015-10-08 04:47:00.910 281 11816.70 114.11 52545.64 88888.00 2015-10-08 04:47:01.410 281 11816.94 114.26 52545.68 88888.00 2015-10-08 04:47:01.910 281 11816.99 114.26 52545.69 88888.00 2015-10-08 04:47:02.410 281 11817.07 114.32 52545.68 88888.00 2015-10-08 04:47:02.910 281 11817.07 114.47 52545.67 88888.00 2015-10-08 04:47:03.410 281 11817.14 114.57 52545.71 88888.00 2015-10-08 04:47:03.910 281 11817.26 114.65 52545.78 88888.00 2015-10-08 04:47:04.410 281 11817.28 114.65 52545.75 88888.00 2015-10-08 04:47:04.910 281 11817.34 114.71 52545.81 88888.00 2015-10-08 04:47:05.410 281 11817.45 114.83 52545.89 88888.00 2015-10-08 04:47:05.910 281 11817.43 114.93 52545.86 88888.00 2015-10-08 04:47:06.410 281 11817.39 115.05 52545.86 88888.00 2015-10-08 04:47:06.910 281 11817.42 115.06 52545.91 88888.00 2015-10-08 04:47:07.410 281 11817.45 115.14 52545.86 88888.00 2015-10-08 04:47:07.910 281 11817.43 115.26 52545.83 88888.00 2015-10-08 04:47:08.410 281 11817.42 115.34 52545.84 88888.00 2015-10-08 04:47:08.910 281 11817.47 115.45 52545.95 88888.00 2015-10-08 04:47:09.410 281 11817.43 115.57 52545.96 88888.00 2015-10-08 04:47:09.910 281 11817.33 115.65 52546.00 88888.00 2015-10-08 04:47:10.410 281 11817.26 115.68 52546.00 88888.00 2015-10-08 04:47:10.910 281 11817.16 115.77 52546.01 88888.00 2015-10-08 04:47:11.410 281 11817.08 115.73 52546.03 88888.00 2015-10-08 04:47:11.910 281 11817.03 115.76 52546.06 88888.00 2015-10-08 04:47:12.410 281 11816.92 115.68 52545.98 88888.00 2015-10-08 04:47:12.910 281 11816.81 115.49 52545.91 88888.00 2015-10-08 04:47:13.410 281 11816.76 115.33 52545.84 88888.00 2015-10-08 04:47:13.910 281 11816.79 115.18 52545.74 88888.00 2015-10-08 04:47:14.410 281 11816.84 114.98 52545.55 88888.00 2015-10-08 04:47:14.910 281 11816.84 114.94 52545.38 88888.00 2015-10-08 04:47:15.410 281 11816.77 114.87 52545.24 88888.00 2015-10-08 04:47:15.910 281 11816.60 114.84 52545.10 88888.00 2015-10-08 04:47:16.410 281 11816.52 114.75 52545.02 88888.00 2015-10-08 04:47:16.910 281 11816.33 114.60 52544.90 88888.00 2015-10-08 04:47:17.410 281 11816.17 114.59 52544.78 88888.00 2015-10-08 04:47:17.910 281 11816.13 114.49 52544.67 88888.00 2015-10-08 04:47:18.410 281 11816.04 114.35 52544.55 88888.00 2015-10-08 04:47:18.910 281 11816.07 114.27 52544.41 88888.00 2015-10-08 04:47:19.410 281 11816.06 114.19 52544.27 88888.00 2015-10-08 04:47:19.910 281 11816.11 114.16 52544.16 88888.00 2015-10-08 04:47:20.410 281 11816.21 114.11 52544.18 88888.00 2015-10-08 04:47:20.910 281 11816.33 113.99 52544.21 88888.00 2015-10-08 04:47:21.410 281 11816.49 114.01 52544.13 88888.00 2015-10-08 04:47:21.910 281 11816.65 114.09 52544.11 88888.00 2015-10-08 04:47:22.410 281 11816.77 114.17 52544.10 88888.00 2015-10-08 04:47:22.910 281 11816.88 114.20 52544.02 88888.00 2015-10-08 04:47:23.410 281 11817.00 114.38 52544.06 88888.00 2015-10-08 04:47:23.910 281 11817.13 114.46 52544.01 88888.00 2015-10-08 04:47:24.410 281 11817.25 114.59 52543.97 88888.00 2015-10-08 04:47:24.910 281 11817.39 114.73 52543.95 88888.00 2015-10-08 04:47:25.410 281 11817.48 114.84 52543.98 88888.00 2015-10-08 04:47:25.910 281 11817.57 114.86 52543.99 88888.00 2015-10-08 04:47:26.410 281 11817.63 114.87 52544.01 88888.00 2015-10-08 04:47:26.910 281 11817.70 114.93 52544.05 88888.00 2015-10-08 04:47:27.410 281 11817.75 114.98 52544.01 88888.00 2015-10-08 04:47:27.910 281 11817.82 114.94 52544.02 88888.00 2015-10-08 04:47:28.410 281 11817.87 115.03 52544.08 88888.00 2015-10-08 04:47:28.910 281 11817.93 114.98 52544.05 88888.00 2015-10-08 04:47:29.410 281 11817.99 114.94 52544.00 88888.00 2015-10-08 04:47:29.910 281 11818.05 114.89 52544.02 88888.00 2015-10-08 04:47:30.410 281 11817.98 114.87 52544.04 88888.00 2015-10-08 04:47:30.910 281 11817.93 114.83 52544.00 88888.00 2015-10-08 04:47:31.410 281 11817.91 114.84 52543.96 88888.00 2015-10-08 04:47:31.910 281 11817.83 114.87 52543.93 88888.00 2015-10-08 04:47:32.410 281 11817.71 114.84 52543.88 88888.00 2015-10-08 04:47:32.910 281 11817.51 114.84 52543.86 88888.00 2015-10-08 04:47:33.410 281 11817.39 114.85 52543.79 88888.00 2015-10-08 04:47:33.910 281 11817.34 114.76 52543.77 88888.00 2015-10-08 04:47:34.410 281 11817.34 114.76 52543.75 88888.00 2015-10-08 04:47:34.910 281 11817.40 114.70 52543.78 88888.00 2015-10-08 04:47:35.410 281 11817.47 114.61 52543.79 88888.00 2015-10-08 04:47:35.910 281 11817.53 114.78 52543.78 88888.00 2015-10-08 04:47:36.410 281 11817.61 114.81 52543.77 88888.00 2015-10-08 04:47:36.910 281 11817.70 114.83 52543.83 88888.00 2015-10-08 04:47:37.410 281 11817.63 114.89 52543.86 88888.00 2015-10-08 04:47:37.910 281 11817.61 114.88 52543.81 88888.00 2015-10-08 04:47:38.410 281 11817.52 114.84 52543.84 88888.00 2015-10-08 04:47:38.910 281 11817.39 114.74 52543.86 88888.00 2015-10-08 04:47:39.410 281 11817.16 114.57 52543.82 88888.00 2015-10-08 04:47:39.910 281 11816.85 114.50 52543.84 88888.00 2015-10-08 04:47:40.410 281 11816.73 114.42 52543.82 88888.00 2015-10-08 04:47:40.910 281 11816.53 114.31 52543.79 88888.00 2015-10-08 04:47:41.410 281 11816.40 114.26 52543.83 88888.00 2015-10-08 04:47:41.910 281 11816.25 114.18 52543.82 88888.00 2015-10-08 04:47:42.410 281 11816.22 114.18 52543.86 88888.00 2015-10-08 04:47:42.910 281 11816.11 114.16 52543.86 88888.00 2015-10-08 04:47:43.410 281 11816.13 114.21 52543.79 88888.00 2015-10-08 04:47:43.910 281 11816.15 114.27 52543.77 88888.00 2015-10-08 04:47:44.410 281 11816.17 114.31 52543.84 88888.00 2015-10-08 04:47:44.910 281 11816.17 114.39 52543.79 88888.00 2015-10-08 04:47:45.410 281 11816.21 114.38 52543.73 88888.00 2015-10-08 04:47:45.910 281 11816.22 114.35 52543.62 88888.00 2015-10-08 04:47:46.410 281 11816.15 114.20 52543.61 88888.00 2015-10-08 04:47:46.910 281 11816.15 114.08 52543.52 88888.00 2015-10-08 04:47:47.410 281 11816.13 113.91 52543.40 88888.00 2015-10-08 04:47:47.910 281 11816.13 113.83 52543.30 88888.00 2015-10-08 04:47:48.410 281 11816.16 113.77 52543.27 88888.00 2015-10-08 04:47:48.910 281 11816.09 113.69 52543.23 88888.00 2015-10-08 04:47:49.410 281 11816.08 113.64 52543.19 88888.00 2015-10-08 04:47:49.910 281 11815.95 113.65 52543.10 88888.00 2015-10-08 04:47:50.410 281 11815.82 113.54 52543.01 88888.00 2015-10-08 04:47:50.910 281 11815.78 113.49 52542.95 88888.00 2015-10-08 04:47:51.410 281 11815.71 113.40 52542.91 88888.00 2015-10-08 04:47:51.910 281 11815.55 113.34 52542.86 88888.00 2015-10-08 04:47:52.410 281 11815.59 113.38 52542.93 88888.00 2015-10-08 04:47:52.910 281 11815.60 113.40 52542.94 88888.00 2015-10-08 04:47:53.410 281 11815.49 113.42 52542.91 88888.00 2015-10-08 04:47:53.910 281 11815.43 113.45 52542.86 88888.00 2015-10-08 04:47:54.410 281 11815.33 113.36 52542.81 88888.00 2015-10-08 04:47:54.910 281 11815.19 113.22 52542.78 88888.00 2015-10-08 04:47:55.410 281 11815.18 113.20 52542.84 88888.00 2015-10-08 04:47:55.910 281 11815.12 113.16 52542.84 88888.00 2015-10-08 04:47:56.410 281 11815.10 113.18 52542.83 88888.00 2015-10-08 04:47:56.910 281 11814.99 113.18 52542.77 88888.00 2015-10-08 04:47:57.410 281 11815.02 113.05 52542.75 88888.00 2015-10-08 04:47:57.910 281 11815.03 112.95 52542.76 88888.00 2015-10-08 04:47:58.410 281 11815.14 112.99 52542.75 88888.00 2015-10-08 04:47:58.910 281 11815.26 113.05 52542.80 88888.00 2015-10-08 04:47:59.410 281 11815.28 113.14 52542.77 88888.00 2015-10-08 04:47:59.910 281 11815.19 113.11 52542.68 88888.00 2015-10-08 04:48:00.410 281 11815.17 113.25 52542.66 88888.00 2015-10-08 04:48:00.910 281 11815.16 113.35 52542.63 88888.00 2015-10-08 04:48:01.410 281 11815.10 113.39 52542.60 88888.00 2015-10-08 04:48:01.910 281 11815.01 113.26 52542.55 88888.00 2015-10-08 04:48:02.410 281 11814.99 113.29 52542.57 88888.00 2015-10-08 04:48:02.910 281 11815.05 113.43 52542.59 88888.00 2015-10-08 04:48:03.410 281 11814.93 113.61 52542.54 88888.00 2015-10-08 04:48:03.910 281 11814.93 113.73 52542.50 88888.00 2015-10-08 04:48:04.410 281 11814.83 113.81 52542.45 88888.00 2015-10-08 04:48:04.910 281 11814.79 113.97 52542.45 88888.00 2015-10-08 04:48:05.410 281 11814.81 114.11 52542.46 88888.00 2015-10-08 04:48:05.910 281 11814.84 114.19 52542.42 88888.00 2015-10-08 04:48:06.410 281 11814.88 114.19 52542.38 88888.00 2015-10-08 04:48:06.910 281 11814.97 114.31 52542.46 88888.00 2015-10-08 04:48:07.410 281 11814.94 114.21 52542.33 88888.00 2015-10-08 04:48:07.910 281 11815.03 114.19 52542.31 88888.00 2015-10-08 04:48:08.410 281 11815.02 114.16 52542.23 88888.00 2015-10-08 04:48:08.910 281 11814.93 114.06 52542.13 88888.00 2015-10-08 04:48:09.410 281 11814.76 113.82 52542.05 88888.00 2015-10-08 04:48:09.910 281 11814.74 113.68 52542.01 88888.00 2015-10-08 04:48:10.410 281 11814.63 113.58 52541.96 88888.00 2015-10-08 04:48:10.910 281 11814.48 113.49 52541.81 88888.00 2015-10-08 04:48:11.410 281 11814.35 113.40 52541.69 88888.00 2015-10-08 04:48:11.910 281 11814.19 113.26 52541.61 88888.00 2015-10-08 04:48:12.410 281 11814.09 113.23 52541.54 88888.00 2015-10-08 04:48:12.910 281 11814.13 113.12 52541.40 88888.00 2015-10-08 04:48:13.410 281 11814.05 113.00 52541.36 88888.00 2015-10-08 04:48:13.910 281 11814.03 113.03 52541.29 88888.00 2015-10-08 04:48:14.410 281 11814.05 113.06 52541.18 88888.00 2015-10-08 04:48:14.910 281 11814.06 113.02 52541.20 88888.00 2015-10-08 04:48:15.410 281 11814.13 113.04 52541.18 88888.00 2015-10-08 04:48:15.910 281 11814.09 113.04 52541.10 88888.00 2015-10-08 04:48:16.410 281 11814.00 113.05 52541.15 88888.00 2015-10-08 04:48:16.910 281 11813.81 113.03 52541.14 88888.00 2015-10-08 04:48:17.410 281 11813.66 113.00 52541.10 88888.00 2015-10-08 04:48:17.910 281 11813.42 112.93 52541.07 88888.00 2015-10-08 04:48:18.410 281 11813.06 112.79 52541.07 88888.00 2015-10-08 04:48:18.910 281 11812.67 112.62 52541.07 88888.00 2015-10-08 04:48:19.410 281 11812.22 112.42 52541.04 88888.00 2015-10-08 04:48:19.910 281 11811.83 112.24 52540.92 88888.00 2015-10-08 04:48:20.410 281 11811.56 112.05 52540.81 88888.00 2015-10-08 04:48:20.910 281 11811.20 111.80 52540.81 88888.00 2015-10-08 04:48:21.410 281 11811.03 111.65 52540.76 88888.00 2015-10-08 04:48:21.910 281 11810.89 111.51 52540.67 88888.00 2015-10-08 04:48:22.410 281 11810.80 111.38 52540.53 88888.00 2015-10-08 04:48:22.910 281 11810.72 111.42 52540.43 88888.00 2015-10-08 04:48:23.410 281 11810.74 111.48 52540.37 88888.00 2015-10-08 04:48:23.910 281 11810.71 111.47 52540.37 88888.00 2015-10-08 04:48:24.410 281 11810.72 111.54 52540.34 88888.00 2015-10-08 04:48:24.910 281 11810.72 111.64 52540.30 88888.00 2015-10-08 04:48:25.410 281 11810.68 111.78 52540.29 88888.00 2015-10-08 04:48:25.910 281 11810.65 111.95 52540.22 88888.00 2015-10-08 04:48:26.410 281 11810.58 112.09 52540.12 88888.00 2015-10-08 04:48:26.910 281 11810.51 112.16 52540.14 88888.00 2015-10-08 04:48:27.410 281 11810.50 112.21 52540.08 88888.00 2015-10-08 04:48:27.910 281 11810.44 112.27 52540.08 88888.00 2015-10-08 04:48:28.410 281 11810.36 112.28 52540.07 88888.00 2015-10-08 04:48:28.910 281 11810.30 112.24 52540.05 88888.00 2015-10-08 04:48:29.410 281 11810.32 112.18 52539.96 88888.00 2015-10-08 04:48:29.910 281 11810.37 112.08 52539.82 88888.00 2015-10-08 04:48:30.410 281 11810.46 111.97 52539.73 88888.00 2015-10-08 04:48:30.910 281 11810.61 111.89 52539.76 88888.00 2015-10-08 04:48:31.410 281 11810.68 111.80 52539.64 88888.00 2015-10-08 04:48:31.910 281 11810.79 111.74 52539.54 88888.00 2015-10-08 04:48:32.410 281 11810.90 111.69 52539.44 88888.00 2015-10-08 04:48:32.910 281 11810.98 111.61 52539.35 88888.00 2015-10-08 04:48:33.410 281 11811.14 111.59 52539.32 88888.00 2015-10-08 04:48:33.910 281 11811.16 111.53 52539.22 88888.00 2015-10-08 04:48:34.410 281 11811.14 111.41 52539.16 88888.00 2015-10-08 04:48:34.910 281 11811.14 111.25 52539.06 88888.00 2015-10-08 04:48:35.411 281 11811.08 111.16 52538.86 88888.00 2015-10-08 04:48:35.911 281 11811.03 111.11 52538.73 88888.00 2015-10-08 04:48:36.411 281 11810.98 111.16 52538.72 88888.00 2015-10-08 04:48:36.911 281 11810.87 111.08 52538.64 88888.00 2015-10-08 04:48:37.411 281 11810.80 111.01 52538.54 88888.00 2015-10-08 04:48:37.911 281 11810.79 111.01 52538.45 88888.00 2015-10-08 04:48:38.411 281 11810.82 110.98 52538.35 88888.00 2015-10-08 04:48:38.911 281 11810.80 111.00 52538.29 88888.00 2015-10-08 04:48:39.411 281 11810.65 110.99 52538.20 88888.00 2015-10-08 04:48:39.911 281 11810.52 110.99 52538.14 88888.00 2015-10-08 04:48:40.411 281 11810.47 111.00 52538.07 88888.00 2015-10-08 04:48:40.911 281 11810.34 110.99 52538.06 88888.00 2015-10-08 04:48:41.411 281 11810.27 111.02 52538.05 88888.00 2015-10-08 04:48:41.911 281 11810.24 111.01 52537.96 88888.00 2015-10-08 04:48:42.411 281 11810.15 111.02 52537.83 88888.00 2015-10-08 04:48:42.911 281 11810.02 111.11 52537.73 88888.00 2015-10-08 04:48:43.411 281 11809.95 111.05 52537.67 88888.00 2015-10-08 04:48:43.911 281 11809.93 110.99 52537.66 88888.00 2015-10-08 04:48:44.411 281 11809.85 110.99 52537.55 88888.00 2015-10-08 04:48:44.911 281 11809.76 110.96 52537.47 88888.00 2015-10-08 04:48:45.411 281 11809.73 110.97 52537.40 88888.00 2015-10-08 04:48:45.911 281 11809.68 110.95 52537.38 88888.00 2015-10-08 04:48:46.411 281 11809.67 111.02 52537.34 88888.00 2015-10-08 04:48:46.911 281 11809.63 111.12 52537.26 88888.00 2015-10-08 04:48:47.411 281 11809.58 111.21 52537.17 88888.00 2015-10-08 04:48:47.911 281 11809.49 111.15 52537.17 88888.00 2015-10-08 04:48:48.411 281 11809.45 111.15 52537.13 88888.00 2015-10-08 04:48:48.911 281 11809.45 111.10 52537.11 88888.00 2015-10-08 04:48:49.411 281 11809.50 111.07 52537.13 88888.00 2015-10-08 04:48:49.911 281 11809.46 111.06 52537.05 88888.00 2015-10-08 04:48:50.411 281 11809.37 110.95 52537.00 88888.00 2015-10-08 04:48:50.911 281 11809.32 110.93 52536.97 88888.00 2015-10-08 04:48:51.411 281 11809.28 110.89 52536.97 88888.00 2015-10-08 04:48:51.911 281 11809.29 110.78 52537.00 88888.00 2015-10-08 04:48:52.411 281 11809.29 110.73 52536.95 88888.00 2015-10-08 04:48:52.911 281 11809.16 110.77 52536.97 88888.00 2015-10-08 04:48:53.411 281 11809.02 110.69 52537.01 88888.00 2015-10-08 04:48:53.911 281 11808.87 110.66 52537.02 88888.00 2015-10-08 04:48:54.411 281 11808.71 110.57 52537.02 88888.00 2015-10-08 04:48:54.911 281 11808.58 110.44 52537.05 88888.00 2015-10-08 04:48:55.411 281 11808.40 110.29 52537.04 88888.00 2015-10-08 04:48:55.911 281 11808.23 110.28 52537.01 88888.00 2015-10-08 04:48:56.411 281 11808.08 110.29 52536.99 88888.00 2015-10-08 04:48:56.911 281 11807.88 110.23 52536.96 88888.00 2015-10-08 04:48:57.411 281 11807.70 110.19 52536.99 88888.00 2015-10-08 04:48:57.911 281 11807.47 110.14 52536.90 88888.00 2015-10-08 04:48:58.411 281 11807.33 110.19 52536.92 88888.00 2015-10-08 04:48:58.911 281 11807.19 110.01 52536.90 88888.00 2015-10-08 04:48:59.411 281 11807.19 109.98 52536.87 88888.00 2015-10-08 04:48:59.911 281 11807.14 109.94 52536.87 88888.00 2015-10-08 04:49:00.411 281 11807.14 109.92 52536.86 88888.00 2015-10-08 04:49:00.911 281 11807.23 109.86 52536.78 88888.00 2015-10-08 04:49:01.411 281 11807.33 109.85 52536.71 88888.00 2015-10-08 04:49:01.911 281 11807.35 109.80 52536.59 88888.00 2015-10-08 04:49:02.411 281 11807.40 109.67 52536.53 88888.00 2015-10-08 04:49:02.911 281 11807.53 109.70 52536.48 88888.00 2015-10-08 04:49:03.411 281 11807.64 109.73 52536.44 88888.00 2015-10-08 04:49:03.911 281 11807.79 109.69 52536.40 88888.00 2015-10-08 04:49:04.411 281 11807.98 109.56 52536.26 88888.00 2015-10-08 04:49:04.911 281 11808.17 109.44 52536.18 88888.00 2015-10-08 04:49:05.411 281 11808.51 109.45 52536.18 88888.00 2015-10-08 04:49:05.911 281 11808.86 109.51 52536.17 88888.00 2015-10-08 04:49:06.411 281 11809.20 109.44 52536.14 88888.00 2015-10-08 04:49:06.911 281 11809.47 109.47 52536.05 88888.00 2015-10-08 04:49:07.411 281 11809.75 109.58 52535.99 88888.00 2015-10-08 04:49:07.911 281 11809.95 109.73 52536.00 88888.00 2015-10-08 04:49:08.411 281 11810.12 109.84 52536.06 88888.00 2015-10-08 04:49:08.911 281 11810.17 109.84 52536.04 88888.00 2015-10-08 04:49:09.411 281 11810.09 109.96 52535.99 88888.00 2015-10-08 04:49:09.911 281 11810.10 110.04 52536.02 88888.00 2015-10-08 04:49:10.411 281 11810.07 110.05 52536.05 88888.00 2015-10-08 04:49:10.911 281 11810.09 109.99 52536.03 88888.00 2015-10-08 04:49:11.411 281 11810.02 109.99 52536.03 88888.00 2015-10-08 04:49:11.911 281 11809.99 109.95 52536.05 88888.00 2015-10-08 04:49:12.411 281 11809.91 109.95 52535.99 88888.00 2015-10-08 04:49:12.911 281 11809.86 109.96 52535.93 88888.00 2015-10-08 04:49:13.411 281 11809.75 109.92 52535.90 88888.00 2015-10-08 04:49:13.911 281 11809.66 109.93 52535.90 88888.00 2015-10-08 04:49:14.411 281 11809.65 109.96 52535.89 88888.00 2015-10-08 04:49:14.911 281 11809.58 110.04 52535.87 88888.00 2015-10-08 04:49:15.411 281 11809.51 110.05 52535.91 88888.00 2015-10-08 04:49:15.911 281 11809.50 110.05 52535.96 88888.00 2015-10-08 04:49:16.411 281 11809.48 110.02 52535.99 88888.00 2015-10-08 04:49:16.911 281 11809.48 110.00 52536.05 88888.00 2015-10-08 04:49:17.411 281 11809.46 109.94 52535.99 88888.00 2015-10-08 04:49:17.911 281 11809.50 109.85 52535.93 88888.00 2015-10-08 04:49:18.411 281 11809.49 109.73 52535.91 88888.00 2015-10-08 04:49:18.911 281 11809.51 109.69 52535.93 88888.00 2015-10-08 04:49:19.411 281 11809.58 109.73 52535.96 88888.00 2015-10-08 04:49:19.911 281 11809.66 109.70 52535.93 88888.00 2015-10-08 04:49:20.411 281 11809.71 109.66 52535.91 88888.00 2015-10-08 04:49:20.911 281 11809.65 109.65 52535.91 88888.00 2015-10-08 04:49:21.411 281 11809.51 109.50 52535.86 88888.00 2015-10-08 04:49:21.911 281 11809.36 109.43 52535.77 88888.00 2015-10-08 04:49:22.411 281 11809.28 109.34 52535.78 88888.00 2015-10-08 04:49:22.911 281 11809.19 109.21 52535.80 88888.00 2015-10-08 04:49:23.411 281 11809.21 109.12 52535.69 88888.00 2015-10-08 04:49:23.911 281 11809.07 108.97 52535.62 88888.00 2015-10-08 04:49:24.411 281 11808.94 108.88 52535.62 88888.00 2015-10-08 04:49:24.911 281 11808.91 108.84 52535.62 88888.00 2015-10-08 04:49:25.411 281 11808.86 108.78 52535.56 88888.00 2015-10-08 04:49:25.911 281 11808.93 108.78 52535.59 88888.00 2015-10-08 04:49:26.411 281 11809.09 108.73 52535.61 88888.00 2015-10-08 04:49:26.911 281 11809.10 108.64 52535.53 88888.00 2015-10-08 04:49:27.411 281 11809.11 108.66 52535.54 88888.00 2015-10-08 04:49:27.911 281 11809.22 108.64 52535.59 88888.00 2015-10-08 04:49:28.411 281 11809.29 108.60 52535.54 88888.00 2015-10-08 04:49:28.911 281 11809.44 108.69 52535.55 88888.00 2015-10-08 04:49:29.411 281 11809.51 108.79 52535.54 88888.00 2015-10-08 04:49:29.911 281 11809.53 108.77 52535.53 88888.00 2015-10-08 04:49:30.411 281 11809.64 108.78 52535.58 88888.00 2015-10-08 04:49:30.911 281 11809.71 108.78 52535.53 88888.00 2015-10-08 04:49:31.411 281 11809.79 108.82 52535.49 88888.00 2015-10-08 04:49:31.911 281 11809.74 108.88 52535.46 88888.00 2015-10-08 04:49:32.411 281 11809.72 108.87 52535.45 88888.00 2015-10-08 04:49:32.911 281 11809.70 108.86 52535.47 88888.00 2015-10-08 04:49:33.411 281 11809.81 108.92 52535.58 88888.00 2015-10-08 04:49:33.911 281 11809.83 108.99 52535.65 88888.00 2015-10-08 04:49:34.411 281 11809.82 109.04 52535.70 88888.00 2015-10-08 04:49:34.911 281 11809.83 109.09 52535.76 88888.00 2015-10-08 04:49:35.411 281 11809.80 109.07 52535.74 88888.00 2015-10-08 04:49:35.911 281 11809.80 109.12 52535.79 88888.00 2015-10-08 04:49:36.411 281 11809.82 109.17 52535.85 88888.00 2015-10-08 04:49:36.911 281 11809.79 109.13 52535.89 88888.00 2015-10-08 04:49:37.411 281 11809.75 109.15 52535.91 88888.00 2015-10-08 04:49:37.911 281 11809.83 109.25 52535.94 88888.00 2015-10-08 04:49:38.411 281 11809.88 109.21 52535.97 88888.00 2015-10-08 04:49:38.911 281 11810.00 109.19 52535.96 88888.00 2015-10-08 04:49:39.411 281 11810.14 109.21 52535.99 88888.00 2015-10-08 04:49:39.911 281 11810.27 109.19 52536.03 88888.00 2015-10-08 04:49:40.411 281 11810.38 109.22 52536.06 88888.00 2015-10-08 04:49:40.911 281 11810.52 109.19 52536.07 88888.00 2015-10-08 04:49:41.411 281 11810.61 109.16 52536.09 88888.00 2015-10-08 04:49:41.911 281 11810.72 109.25 52536.14 88888.00 2015-10-08 04:49:42.411 281 11810.90 109.31 52536.12 88888.00 2015-10-08 04:49:42.911 281 11810.93 109.28 52536.11 88888.00 2015-10-08 04:49:43.411 281 11810.90 109.26 52536.17 88888.00 2015-10-08 04:49:43.911 281 11810.86 109.21 52536.21 88888.00 2015-10-08 04:49:44.411 281 11810.77 109.26 52536.20 88888.00 2015-10-08 04:49:44.911 281 11810.61 109.16 52536.21 88888.00 2015-10-08 04:49:45.411 281 11810.36 109.07 52536.18 88888.00 2015-10-08 04:49:45.911 281 11810.12 108.99 52536.20 88888.00 2015-10-08 04:49:46.411 281 11809.80 108.93 52536.21 88888.00 2015-10-08 04:49:46.911 281 11809.45 108.85 52536.18 88888.00 2015-10-08 04:49:47.411 281 11809.02 108.76 52536.14 88888.00 2015-10-08 04:49:47.911 281 11808.61 108.65 52536.06 88888.00 2015-10-08 04:49:48.411 281 11808.21 108.50 52536.16 88888.00 2015-10-08 04:49:48.911 281 11807.80 108.35 52536.15 88888.00 2015-10-08 04:49:49.411 281 11807.45 108.18 52536.13 88888.00 2015-10-08 04:49:49.911 281 11807.09 108.05 52536.07 88888.00 2015-10-08 04:49:50.411 281 11806.86 107.92 52535.96 88888.00 2015-10-08 04:49:50.911 281 11806.64 107.79 52535.94 88888.00 2015-10-08 04:49:51.411 281 11806.44 107.68 52535.85 88888.00 2015-10-08 04:49:51.911 281 11806.34 107.54 52535.72 88888.00 2015-10-08 04:49:52.411 281 11806.26 107.47 52535.63 88888.00 2015-10-08 04:49:52.911 281 11806.23 107.39 52535.52 88888.00 2015-10-08 04:49:53.411 281 11806.25 107.34 52535.37 88888.00 2015-10-08 04:49:53.911 281 11806.35 107.39 52535.29 88888.00 2015-10-08 04:49:54.411 281 11806.47 107.35 52535.11 88888.00 2015-10-08 04:49:54.911 281 11806.51 107.41 52535.03 88888.00 2015-10-08 04:49:55.411 281 11806.66 107.54 52534.99 88888.00 2015-10-08 04:49:55.911 281 11806.81 107.72 52534.92 88888.00 2015-10-08 04:49:56.411 281 11807.01 107.76 52534.86 88888.00 2015-10-08 04:49:56.911 281 11807.21 107.71 52534.83 88888.00 2015-10-08 04:49:57.411 281 11807.42 107.79 52534.77 88888.00 2015-10-08 04:49:57.911 281 11807.62 107.80 52534.76 88888.00 2015-10-08 04:49:58.411 281 11807.75 107.93 52534.79 88888.00 2015-10-08 04:49:58.911 281 11807.92 108.07 52534.84 88888.00 2015-10-08 04:49:59.411 281 11808.08 108.16 52534.91 88888.00 2015-10-08 04:49:59.911 281 11808.16 108.28 52534.90 88888.00 2015-10-08 04:50:00.411 281 11808.15 108.30 52534.90 88888.00 2015-10-08 04:50:00.911 281 11808.13 108.28 52534.90 88888.00 2015-10-08 04:50:01.411 281 11808.08 108.30 52534.97 88888.00 2015-10-08 04:50:01.911 281 11808.02 108.29 52534.99 88888.00 2015-10-08 04:50:02.411 281 11807.99 108.31 52535.02 88888.00 2015-10-08 04:50:02.911 281 11807.92 108.31 52535.11 88888.00 2015-10-08 04:50:03.411 281 11807.83 108.26 52535.11 88888.00 2015-10-08 04:50:03.911 281 11807.73 108.24 52535.10 88888.00 2015-10-08 04:50:04.411 281 11807.55 108.22 52535.03 88888.00 2015-10-08 04:50:04.911 281 11807.39 108.17 52535.01 88888.00 2015-10-08 04:50:05.411 281 11807.35 108.10 52534.98 88888.00 2015-10-08 04:50:05.911 281 11807.31 108.03 52534.96 88888.00 2015-10-08 04:50:06.411 281 11807.30 107.99 52534.94 88888.00 2015-10-08 04:50:06.911 281 11807.26 107.89 52534.97 88888.00 2015-10-08 04:50:07.411 281 11807.27 107.86 52534.92 88888.00 2015-10-08 04:50:07.911 281 11807.33 107.80 52534.86 88888.00 2015-10-08 04:50:08.411 281 11807.42 107.86 52534.82 88888.00 2015-10-08 04:50:08.911 281 11807.45 107.92 52534.82 88888.00 2015-10-08 04:50:09.411 281 11807.40 107.96 52534.84 88888.00 2015-10-08 04:50:09.911 281 11807.34 108.02 52534.84 88888.00 2015-10-08 04:50:10.411 281 11807.16 108.00 52534.81 88888.00 2015-10-08 04:50:10.911 281 11807.02 108.00 52534.82 88888.00 2015-10-08 04:50:11.411 281 11806.86 107.98 52534.85 88888.00 2015-10-08 04:50:11.911 281 11806.76 107.89 52534.81 88888.00 2015-10-08 04:50:12.411 281 11806.68 107.87 52534.82 88888.00 2015-10-08 04:50:12.911 281 11806.73 107.82 52534.81 88888.00 2015-10-08 04:50:13.411 281 11806.76 107.82 52534.83 88888.00 2015-10-08 04:50:13.911 281 11806.81 107.83 52534.83 88888.00 2015-10-08 04:50:14.411 281 11806.84 107.87 52534.84 88888.00 2015-10-08 04:50:14.911 281 11806.90 107.92 52534.92 88888.00 2015-10-08 04:50:15.411 281 11806.82 107.96 52534.93 88888.00 2015-10-08 04:50:15.911 281 11806.72 107.97 52535.00 88888.00 2015-10-08 04:50:16.411 281 11806.66 108.01 52535.03 88888.00 2015-10-08 04:50:16.911 281 11806.65 108.09 52535.14 88888.00 2015-10-08 04:50:17.411 281 11806.65 108.14 52535.24 88888.00 2015-10-08 04:50:17.911 281 11806.51 108.16 52535.27 88888.00 2015-10-08 04:50:18.411 281 11806.42 108.16 52535.29 88888.00 2015-10-08 04:50:18.911 281 11806.30 108.15 52535.26 88888.00 2015-10-08 04:50:19.411 281 11806.16 108.21 52535.21 88888.00 2015-10-08 04:50:19.911 281 11805.93 108.15 52535.29 88888.00 2015-10-08 04:50:20.411 281 11805.61 107.97 52535.27 88888.00 2015-10-08 04:50:20.911 281 11805.29 107.79 52535.14 88888.00 2015-10-08 04:50:21.411 281 11805.07 107.62 52535.03 88888.00 2015-10-08 04:50:21.911 281 11804.84 107.46 52534.93 88888.00 2015-10-08 04:50:22.411 281 11804.73 107.27 52534.89 88888.00 2015-10-08 04:50:22.911 281 11804.63 107.18 52534.83 88888.00 2015-10-08 04:50:23.411 281 11804.56 107.12 52534.73 88888.00 2015-10-08 04:50:23.911 281 11804.49 107.08 52534.62 88888.00 2015-10-08 04:50:24.411 281 11804.49 107.05 52534.56 88888.00 2015-10-08 04:50:24.911 281 11804.47 106.96 52534.56 88888.00 2015-10-08 04:50:25.411 281 11804.44 107.01 52534.55 88888.00 2015-10-08 04:50:25.911 281 11804.39 106.99 52534.47 88888.00 2015-10-08 04:50:26.411 281 11804.33 106.94 52534.38 88888.00 2015-10-08 04:50:26.911 281 11804.41 106.95 52534.39 88888.00 2015-10-08 04:50:27.411 281 11804.44 107.01 52534.38 88888.00 2015-10-08 04:50:27.911 281 11804.60 107.11 52534.41 88888.00 2015-10-08 04:50:28.411 281 11804.70 107.22 52534.43 88888.00 2015-10-08 04:50:28.911 281 11804.81 107.37 52534.43 88888.00 2015-10-08 04:50:29.411 281 11804.86 107.53 52534.46 88888.00 2015-10-08 04:50:29.911 281 11804.99 107.61 52534.53 88888.00 2015-10-08 04:50:30.411 281 11805.07 107.73 52534.48 88888.00 2015-10-08 04:50:30.911 281 11805.14 107.89 52534.47 88888.00 2015-10-08 04:50:31.411 281 11805.12 107.96 52534.50 88888.00 2015-10-08 04:50:31.911 281 11805.06 108.11 52534.50 88888.00 2015-10-08 04:50:32.411 281 11805.07 108.18 52534.53 88888.00 2015-10-08 04:50:32.911 281 11805.01 108.21 52534.56 88888.00 2015-10-08 04:50:33.411 281 11805.05 108.24 52534.62 88888.00 2015-10-08 04:50:33.911 281 11805.05 108.20 52534.52 88888.00 2015-10-08 04:50:34.411 281 11804.95 108.22 52534.53 88888.00 2015-10-08 04:50:34.911 281 11805.01 108.31 52534.44 88888.00 2015-10-08 04:50:35.411 281 11805.02 108.31 52534.38 88888.00 2015-10-08 04:50:35.911 281 11804.93 108.34 52534.33 88888.00 2015-10-08 04:50:36.411 281 11804.71 108.32 52534.21 88888.00 2015-10-08 04:50:36.911 281 11804.55 108.34 52534.19 88888.00 2015-10-08 04:50:37.411 281 11804.42 108.27 52534.17 88888.00 2015-10-08 04:50:37.911 281 11804.26 108.15 52534.06 88888.00 2015-10-08 04:50:38.411 281 11804.24 108.06 52534.00 88888.00 2015-10-08 04:50:38.911 281 11804.20 108.00 52533.93 88888.00 2015-10-08 04:50:39.411 281 11804.14 107.87 52533.75 88888.00 2015-10-08 04:50:39.911 281 11803.97 107.85 52533.59 88888.00 2015-10-08 04:50:40.411 281 11803.79 107.89 52533.51 88888.00 2015-10-08 04:50:40.911 281 11803.74 107.85 52533.50 88888.00 2015-10-08 04:50:41.411 281 11803.62 107.77 52533.42 88888.00 2015-10-08 04:50:41.911 281 11803.48 107.76 52533.38 88888.00 2015-10-08 04:50:42.411 281 11803.30 107.68 52533.31 88888.00 2015-10-08 04:50:42.911 281 11803.17 107.62 52533.22 88888.00 2015-10-08 04:50:43.411 281 11803.05 107.51 52533.14 88888.00 2015-10-08 04:50:43.911 281 11802.91 107.43 52533.05 88888.00 2015-10-08 04:50:44.411 281 11802.91 107.48 52533.00 88888.00 2015-10-08 04:50:44.911 281 11802.81 107.42 52533.00 88888.00 2015-10-08 04:50:45.411 281 11802.69 107.35 52532.90 88888.00 2015-10-08 04:50:45.911 281 11802.57 107.21 52532.80 88888.00 2015-10-08 04:50:46.411 281 11802.49 107.06 52532.78 88888.00 2015-10-08 04:50:46.911 281 11802.47 107.08 52532.74 88888.00 2015-10-08 04:50:47.411 281 11802.42 107.12 52532.67 88888.00 2015-10-08 04:50:47.911 281 11802.44 107.09 52532.64 88888.00 2015-10-08 04:50:48.411 281 11802.44 106.99 52532.56 88888.00 2015-10-08 04:50:48.911 281 11802.43 106.89 52532.51 88888.00 2015-10-08 04:50:49.411 281 11802.46 106.90 52532.44 88888.00 2015-10-08 04:50:49.911 281 11802.51 106.93 52532.38 88888.00 2015-10-08 04:50:50.411 281 11802.45 106.88 52532.32 88888.00 2015-10-08 04:50:50.911 281 11802.47 106.86 52532.33 88888.00 2015-10-08 04:50:51.411 281 11802.52 106.94 52532.24 88888.00 2015-10-08 04:50:51.911 281 11802.58 106.83 52532.18 88888.00 2015-10-08 04:50:52.411 281 11802.78 106.88 52532.20 88888.00 2015-10-08 04:50:52.911 281 11802.86 106.95 52532.21 88888.00 2015-10-08 04:50:53.411 281 11802.89 107.02 52532.25 88888.00 2015-10-08 04:50:53.911 281 11802.91 107.18 52532.26 88888.00 2015-10-08 04:50:54.411 281 11803.01 107.25 52532.23 88888.00 2015-10-08 04:50:54.911 281 11802.98 107.42 52532.19 88888.00 2015-10-08 04:50:55.411 281 11803.04 107.58 52532.23 88888.00 2015-10-08 04:50:55.911 281 11803.01 107.63 52532.26 88888.00 2015-10-08 04:50:56.411 281 11803.08 107.69 52532.30 88888.00 2015-10-08 04:50:56.911 281 11803.18 107.78 52532.35 88888.00 2015-10-08 04:50:57.411 281 11803.31 107.92 52532.43 88888.00 2015-10-08 04:50:57.911 281 11803.35 108.00 52532.45 88888.00 2015-10-08 04:50:58.411 281 11803.36 107.99 52532.48 88888.00 2015-10-08 04:50:58.911 281 11803.48 108.05 52532.51 88888.00 2015-10-08 04:50:59.411 281 11803.54 108.02 52532.44 88888.00 2015-10-08 04:50:59.911 281 11803.49 108.06 52532.38 88888.00 2015-10-08 04:51:00.411 281 11803.44 108.03 52532.37 88888.00 2015-10-08 04:51:00.911 281 11803.24 107.95 52532.28 88888.00 2015-10-08 04:51:01.411 281 11803.07 107.88 52532.25 88888.00 2015-10-08 04:51:01.911 281 11802.89 107.87 52532.19 88888.00 2015-10-08 04:51:02.411 281 11802.62 107.89 52532.17 88888.00 2015-10-08 04:51:02.911 281 11802.26 107.83 52532.23 88888.00 2015-10-08 04:51:03.411 281 11801.90 107.80 52532.21 88888.00 2015-10-08 04:51:03.911 281 11801.56 107.71 52532.21 88888.00 2015-10-08 04:51:04.411 281 11801.23 107.61 52532.20 88888.00 2015-10-08 04:51:04.911 281 11800.97 107.47 52532.12 88888.00 2015-10-08 04:51:05.411 281 11800.79 107.31 52532.10 88888.00 2015-10-08 04:51:05.911 281 11800.67 107.09 52531.99 88888.00 2015-10-08 04:51:06.411 281 11800.63 106.85 52531.90 88888.00 2015-10-08 04:51:06.911 281 11800.76 106.79 52531.92 88888.00 2015-10-08 04:51:07.411 281 11800.95 106.82 52531.86 88888.00 2015-10-08 04:51:07.911 281 11801.13 106.86 52531.76 88888.00 2015-10-08 04:51:08.411 281 11801.39 106.83 52531.67 88888.00 2015-10-08 04:51:08.911 281 11801.61 106.88 52531.68 88888.00 2015-10-08 04:51:09.411 281 11801.79 106.99 52531.72 88888.00 2015-10-08 04:51:09.911 281 11801.93 107.03 52531.71 88888.00 2015-10-08 04:51:10.412 281 11802.05 107.08 52531.68 88888.00 2015-10-08 04:51:10.912 281 11802.09 107.20 52531.70 88888.00 2015-10-08 04:51:11.412 281 11802.10 107.28 52531.70 88888.00 2015-10-08 04:51:11.912 281 11802.13 107.35 52531.70 88888.00 2015-10-08 04:51:12.412 281 11802.18 107.42 52531.68 88888.00 2015-10-08 04:51:12.912 281 11802.20 107.44 52531.71 88888.00 2015-10-08 04:51:13.412 281 11802.29 107.52 52531.68 88888.00 2015-10-08 04:51:13.912 281 11802.27 107.44 52531.67 88888.00 2015-10-08 04:51:14.412 281 11802.28 107.38 52531.67 88888.00 2015-10-08 04:51:14.912 281 11802.39 107.35 52531.66 88888.00 2015-10-08 04:51:15.412 281 11802.33 107.27 52531.53 88888.00 2015-10-08 04:51:15.912 281 11802.35 107.23 52531.48 88888.00 2015-10-08 04:51:16.412 281 11802.39 107.28 52531.54 88888.00 2015-10-08 04:51:16.912 281 11802.33 107.28 52531.49 88888.00 2015-10-08 04:51:17.412 281 11802.27 107.30 52531.46 88888.00 2015-10-08 04:51:17.912 281 11802.33 107.31 52531.46 88888.00 2015-10-08 04:51:18.412 281 11802.31 107.35 52531.48 88888.00 2015-10-08 04:51:18.912 281 11802.28 107.44 52531.48 88888.00 2015-10-08 04:51:19.412 281 11802.20 107.48 52531.55 88888.00 2015-10-08 04:51:19.912 281 11802.20 107.61 52531.59 88888.00 2015-10-08 04:51:20.412 281 11802.13 107.61 52531.55 88888.00 2015-10-08 04:51:20.912 281 11802.13 107.66 52531.54 88888.00 2015-10-08 04:51:21.412 281 11802.08 107.77 52531.55 88888.00 2015-10-08 04:51:21.912 281 11802.03 107.80 52531.49 88888.00 2015-10-08 04:51:22.412 281 11801.99 107.85 52531.46 88888.00 2015-10-08 04:51:22.912 281 11801.81 107.86 52531.50 88888.00 2015-10-08 04:51:23.412 281 11801.68 107.85 52531.50 88888.00 2015-10-08 04:51:23.912 281 11801.57 107.82 52531.54 88888.00 2015-10-08 04:51:24.412 281 11801.40 107.80 52531.47 88888.00 2015-10-08 04:51:24.912 281 11801.28 107.73 52531.38 88888.00 2015-10-08 04:51:25.412 281 11801.20 107.50 52531.38 88888.00 2015-10-08 04:51:25.912 281 11801.09 107.47 52531.35 88888.00 2015-10-08 04:51:26.412 281 11801.08 107.38 52531.22 88888.00 2015-10-08 04:51:26.912 281 11801.04 107.15 52531.13 88888.00 2015-10-08 04:51:27.412 281 11800.91 107.02 52531.10 88888.00 2015-10-08 04:51:27.912 281 11800.79 106.82 52530.96 88888.00 2015-10-08 04:51:28.412 281 11800.63 106.70 52530.84 88888.00 2015-10-08 04:51:28.912 281 11800.53 106.51 52530.78 88888.00 2015-10-08 04:51:29.412 281 11800.34 106.42 52530.65 88888.00 2015-10-08 04:51:29.912 281 11800.25 106.26 52530.41 88888.00 2015-10-08 04:51:30.412 281 11800.26 106.21 52530.40 88888.00 2015-10-08 04:51:30.912 281 11800.37 106.15 52530.27 88888.00 2015-10-08 04:51:31.412 281 11800.46 106.13 52530.22 88888.00 2015-10-08 04:51:31.912 281 11800.58 106.04 52530.14 88888.00 2015-10-08 04:51:32.412 281 11800.72 106.09 52530.05 88888.00 2015-10-08 04:51:32.912 281 11800.87 106.14 52529.98 88888.00 2015-10-08 04:51:33.412 281 11801.04 106.11 52529.87 88888.00 2015-10-08 04:51:33.912 281 11801.09 106.08 52529.79 88888.00 2015-10-08 04:51:34.412 281 11801.09 106.13 52529.74 88888.00 2015-10-08 04:51:34.912 281 11801.13 106.08 52529.73 88888.00 2015-10-08 04:51:35.412 281 11801.11 106.17 52529.70 88888.00 2015-10-08 04:51:35.912 281 11801.07 106.23 52529.61 88888.00 2015-10-08 04:51:36.412 281 11801.04 106.28 52529.64 88888.00 2015-10-08 04:51:36.912 281 11801.04 106.40 52529.65 88888.00 2015-10-08 04:51:37.412 281 11801.04 106.47 52529.62 88888.00 2015-10-08 04:51:37.912 281 11801.05 106.50 52529.62 88888.00 2015-10-08 04:51:38.412 281 11801.00 106.56 52529.69 88888.00 2015-10-08 04:51:38.912 281 11801.06 106.59 52529.73 88888.00 2015-10-08 04:51:39.412 281 11801.07 106.54 52529.77 88888.00 2015-10-08 04:51:39.912 281 11801.08 106.59 52529.77 88888.00 2015-10-08 04:51:40.412 281 11801.07 106.69 52529.81 88888.00 2015-10-08 04:51:40.912 281 11801.00 106.72 52529.91 88888.00 2015-10-08 04:51:41.412 281 11800.91 106.71 52529.94 88888.00 2015-10-08 04:51:41.912 281 11800.84 106.71 52530.03 88888.00 2015-10-08 04:51:42.412 281 11800.71 106.66 52530.01 88888.00 2015-10-08 04:51:42.912 281 11800.58 106.53 52530.01 88888.00 2015-10-08 04:51:43.412 281 11800.53 106.54 52530.06 88888.00 2015-10-08 04:51:43.912 281 11800.44 106.53 52530.05 88888.00 2015-10-08 04:51:44.412 281 11800.23 106.52 52530.06 88888.00 2015-10-08 04:51:44.912 281 11799.99 106.46 52529.99 88888.00 2015-10-08 04:51:45.412 281 11799.75 106.33 52529.96 88888.00 2015-10-08 04:51:45.912 281 11799.53 106.17 52529.88 88888.00 2015-10-08 04:51:46.412 281 11799.27 106.01 52529.82 88888.00 2015-10-08 04:51:46.912 281 11799.01 105.96 52529.86 88888.00 2015-10-08 04:51:47.412 281 11798.83 105.87 52529.82 88888.00 2015-10-08 04:51:47.912 281 11798.63 105.72 52529.77 88888.00 2015-10-08 04:51:48.412 281 11798.47 105.59 52529.71 88888.00 2015-10-08 04:51:48.912 281 11798.41 105.45 52529.65 88888.00 2015-10-08 04:51:49.412 281 11798.44 105.28 52529.64 88888.00 2015-10-08 04:51:49.912 281 11798.41 105.12 52529.59 88888.00 2015-10-08 04:51:50.412 281 11798.41 105.05 52529.54 88888.00 2015-10-08 04:51:50.912 281 11798.60 105.04 52529.47 88888.00 2015-10-08 04:51:51.412 281 11798.75 104.97 52529.38 88888.00 2015-10-08 04:51:51.912 281 11798.84 104.93 52529.35 88888.00 2015-10-08 04:51:52.412 281 11798.95 104.90 52529.33 88888.00 2015-10-08 04:51:52.912 281 11798.94 104.80 52529.19 88888.00 2015-10-08 04:51:53.412 281 11798.95 104.81 52529.07 88888.00 2015-10-08 04:51:53.912 281 11798.96 104.97 52529.00 88888.00 2015-10-08 04:51:54.412 281 11798.94 105.05 52528.97 88888.00 2015-10-08 04:51:54.912 281 11798.93 105.09 52528.97 88888.00 2015-10-08 04:51:55.412 281 11798.77 105.14 52528.88 88888.00 2015-10-08 04:51:55.912 281 11798.77 105.27 52528.95 88888.00 2015-10-08 04:51:56.412 281 11798.72 105.27 52528.97 88888.00 2015-10-08 04:51:56.912 281 11798.57 105.24 52528.92 88888.00 2015-10-08 04:51:57.412 281 11798.51 105.33 52528.93 88888.00 2015-10-08 04:51:57.912 281 11798.56 105.39 52528.97 88888.00 2015-10-08 04:51:58.412 281 11798.60 105.56 52529.00 88888.00 2015-10-08 04:51:58.912 281 11798.58 105.58 52529.01 88888.00 2015-10-08 04:51:59.412 281 11798.68 105.66 52529.02 88888.00 2015-10-08 04:51:59.912 281 11798.76 105.72 52529.02 88888.00 2015-10-08 04:52:00.412 281 11798.81 105.72 52529.10 88888.00 2015-10-08 04:52:00.912 281 11798.85 105.82 52529.10 88888.00 2015-10-08 04:52:01.412 281 11798.85 105.86 52529.15 88888.00 2015-10-08 04:52:01.912 281 11798.87 105.96 52529.19 88888.00 2015-10-08 04:52:02.412 281 11798.92 106.08 52529.18 88888.00 2015-10-08 04:52:02.912 281 11798.98 106.17 52529.21 88888.00 2015-10-08 04:52:03.412 281 11799.04 106.13 52529.28 88888.00 2015-10-08 04:52:03.912 281 11799.05 106.13 52529.32 88888.00 2015-10-08 04:52:04.412 281 11799.04 106.24 52529.24 88888.00 2015-10-08 04:52:04.912 281 11799.04 106.18 52529.22 88888.00 2015-10-08 04:52:05.412 281 11799.06 106.22 52529.26 88888.00 2015-10-08 04:52:05.912 281 11799.04 106.17 52529.32 88888.00 2015-10-08 04:52:06.412 281 11799.07 106.25 52529.32 88888.00 2015-10-08 04:52:06.912 281 11799.13 106.28 52529.34 88888.00 2015-10-08 04:52:07.412 281 11799.10 106.27 52529.37 88888.00 2015-10-08 04:52:07.912 281 11799.09 106.32 52529.42 88888.00 2015-10-08 04:52:08.412 281 11799.16 106.37 52529.47 88888.00 2015-10-08 04:52:08.912 281 11799.14 106.32 52529.51 88888.00 2015-10-08 04:52:09.412 281 11799.15 106.24 52529.51 88888.00 2015-10-08 04:52:09.912 281 11799.20 106.13 52529.53 88888.00 2015-10-08 04:52:10.412 281 11799.21 106.06 52529.55 88888.00 2015-10-08 04:52:10.912 281 11799.22 105.98 52529.52 88888.00 2015-10-08 04:52:11.412 281 11799.26 105.91 52529.59 88888.00 2015-10-08 04:52:11.912 281 11799.30 105.94 52529.63 88888.00 2015-10-08 04:52:12.412 281 11799.44 106.08 52529.60 88888.00 2015-10-08 04:52:12.912 281 11799.47 106.23 52529.68 88888.00 2015-10-08 04:52:13.412 281 11799.57 106.32 52529.79 88888.00 2015-10-08 04:52:13.912 281 11799.59 106.46 52529.78 88888.00 2015-10-08 04:52:14.412 281 11799.58 106.62 52529.79 88888.00 2015-10-08 04:52:14.912 281 11799.58 106.81 52529.80 88888.00 2015-10-08 04:52:15.412 281 11799.51 106.99 52529.85 88888.00 2015-10-08 04:52:15.912 281 11799.47 107.02 52529.96 88888.00 2015-10-08 04:52:16.412 281 11799.32 107.06 52529.99 88888.00 2015-10-08 04:52:16.912 281 11799.19 107.06 52530.05 88888.00 2015-10-08 04:52:17.412 281 11799.03 107.00 52530.04 88888.00 2015-10-08 04:52:17.912 281 11798.93 107.08 52530.04 88888.00 2015-10-08 04:52:18.412 281 11798.71 107.04 52529.99 88888.00 2015-10-08 04:52:18.912 281 11798.62 107.11 52529.94 88888.00 2015-10-08 04:52:19.412 281 11798.69 107.02 52529.88 88888.00 2015-10-08 04:52:19.912 281 11798.67 106.91 52529.85 88888.00 2015-10-08 04:52:20.412 281 11798.62 106.95 52529.75 88888.00 2015-10-08 04:52:20.912 281 11798.58 106.99 52529.65 88888.00 2015-10-08 04:52:21.412 281 11798.48 106.89 52529.53 88888.00 2015-10-08 04:52:21.912 281 11798.40 106.92 52529.46 88888.00 2015-10-08 04:52:22.412 281 11798.33 106.98 52529.42 88888.00 2015-10-08 04:52:22.912 281 11798.34 106.99 52529.33 88888.00 2015-10-08 04:52:23.412 281 11798.35 106.93 52529.27 88888.00 2015-10-08 04:52:23.912 281 11798.39 106.88 52529.19 88888.00 2015-10-08 04:52:24.412 281 11798.47 106.86 52529.09 88888.00 2015-10-08 04:52:24.912 281 11798.61 106.93 52529.02 88888.00 2015-10-08 04:52:25.412 281 11798.60 106.92 52528.94 88888.00 2015-10-08 04:52:25.912 281 11798.65 106.91 52528.83 88888.00 2015-10-08 04:52:26.412 281 11798.61 106.90 52528.75 88888.00 2015-10-08 04:52:26.912 281 11798.60 106.92 52528.68 88888.00 2015-10-08 04:52:27.412 281 11798.56 106.90 52528.62 88888.00 2015-10-08 04:52:27.912 281 11798.43 106.86 52528.47 88888.00 2015-10-08 04:52:28.412 281 11798.34 106.77 52528.38 88888.00 2015-10-08 04:52:28.912 281 11798.25 106.76 52528.34 88888.00 2015-10-08 04:52:29.412 281 11798.26 106.83 52528.30 88888.00 2015-10-08 04:52:29.912 281 11798.28 106.79 52528.16 88888.00 2015-10-08 04:52:30.412 281 11798.39 106.76 52528.09 88888.00 2015-10-08 04:52:30.912 281 11798.41 106.60 52528.01 88888.00 2015-10-08 04:52:31.412 281 11798.58 106.47 52527.88 88888.00 2015-10-08 04:52:31.912 281 11798.80 106.42 52527.80 88888.00 2015-10-08 04:52:32.412 281 11798.91 106.35 52527.69 88888.00 2015-10-08 04:52:32.912 281 11799.07 106.28 52527.53 88888.00 2015-10-08 04:52:33.412 281 11799.12 106.24 52527.39 88888.00 2015-10-08 04:52:33.912 281 11799.10 106.33 52527.28 88888.00 2015-10-08 04:52:34.412 281 11799.01 106.35 52527.17 88888.00 2015-10-08 04:52:34.912 281 11798.89 106.36 52527.05 88888.00 2015-10-08 04:52:35.412 281 11798.84 106.45 52526.98 88888.00 2015-10-08 04:52:35.912 281 11798.70 106.54 52526.88 88888.00 2015-10-08 04:52:36.412 281 11798.57 106.50 52526.77 88888.00 2015-10-08 04:52:36.912 281 11798.41 106.48 52526.63 88888.00 2015-10-08 04:52:37.412 281 11798.22 106.50 52526.59 88888.00 2015-10-08 04:52:37.912 281 11798.09 106.43 52526.52 88888.00 2015-10-08 04:52:38.412 281 11797.97 106.35 52526.46 88888.00 2015-10-08 04:52:38.912 281 11797.84 106.26 52526.39 88888.00 2015-10-08 04:52:39.412 281 11797.77 106.30 52526.25 88888.00 2015-10-08 04:52:39.912 281 11797.62 106.23 52526.13 88888.00 2015-10-08 04:52:40.412 281 11797.47 106.20 52526.01 88888.00 2015-10-08 04:52:40.912 281 11797.33 106.11 52525.83 88888.00 2015-10-08 04:52:41.412 281 11797.13 106.13 52525.77 88888.00 2015-10-08 04:52:41.912 281 11796.95 106.05 52525.64 88888.00 2015-10-08 04:52:42.412 281 11796.79 106.15 52525.55 88888.00 2015-10-08 04:52:42.912 281 11796.66 106.24 52525.38 88888.00 2015-10-08 04:52:43.412 281 11796.48 106.28 52525.25 88888.00 2015-10-08 04:52:43.912 281 11796.30 106.26 52525.21 88888.00 2015-10-08 04:52:44.412 281 11796.25 106.32 52525.15 88888.00 2015-10-08 04:52:44.912 281 11796.21 106.24 52525.12 88888.00 2015-10-08 04:52:45.412 281 11796.17 106.05 52525.03 88888.00 2015-10-08 04:52:45.912 281 11796.22 105.84 52524.80 88888.00 2015-10-08 04:52:46.412 281 11796.26 105.74 52524.54 88888.00 2015-10-08 04:52:46.912 281 11796.24 105.64 52524.26 88888.00 2015-10-08 04:52:47.412 281 11796.21 105.68 52524.06 88888.00 2015-10-08 04:52:47.912 281 11796.14 105.73 52523.90 88888.00 2015-10-08 04:52:48.412 281 11796.08 105.87 52523.79 88888.00 2015-10-08 04:52:48.912 281 11796.06 105.97 52523.69 88888.00 2015-10-08 04:52:49.412 281 11796.03 105.96 52523.62 88888.00 2015-10-08 04:52:49.912 281 11795.99 105.93 52523.61 88888.00 2015-10-08 04:52:50.412 281 11795.98 105.87 52523.63 88888.00 2015-10-08 04:52:50.912 281 11795.97 105.83 52523.60 88888.00 2015-10-08 04:52:51.412 281 11795.87 105.80 52523.54 88888.00 2015-10-08 04:52:51.912 281 11795.64 105.79 52523.53 88888.00 2015-10-08 04:52:52.412 281 11795.46 105.83 52523.52 88888.00 2015-10-08 04:52:52.912 281 11795.38 105.85 52523.56 88888.00 2015-10-08 04:52:53.412 281 11795.29 105.74 52523.62 88888.00 2015-10-08 04:52:53.912 281 11795.30 105.73 52523.61 88888.00 2015-10-08 04:52:54.412 281 11795.25 105.75 52523.58 88888.00 2015-10-08 04:52:54.912 281 11795.26 105.57 52523.51 88888.00 2015-10-08 04:52:55.412 281 11795.23 105.53 52523.40 88888.00 2015-10-08 04:52:55.912 281 11795.24 105.47 52523.26 88888.00 2015-10-08 04:52:56.412 281 11795.20 105.46 52523.11 88888.00 2015-10-08 04:52:56.912 281 11795.26 105.35 52522.99 88888.00 2015-10-08 04:52:57.412 281 11795.28 105.36 52522.98 88888.00 2015-10-08 04:52:57.912 281 11795.37 105.35 52522.86 88888.00 2015-10-08 04:52:58.412 281 11795.52 105.37 52522.83 88888.00 2015-10-08 04:52:58.912 281 11795.62 105.43 52522.78 88888.00 2015-10-08 04:52:59.412 281 11795.64 105.39 52522.63 88888.00 2015-10-08 04:52:59.912 281 11795.70 105.49 52522.50 88888.00 2015-10-08 04:53:00.412 281 11795.73 105.65 52522.37 88888.00 2015-10-08 04:53:00.912 281 11795.77 105.82 52522.21 88888.00 2015-10-08 04:53:01.412 281 11795.87 106.05 52522.16 88888.00 2015-10-08 04:53:01.912 281 11795.85 106.23 52522.11 88888.00 2015-10-08 04:53:02.412 281 11795.81 106.44 52522.08 88888.00 2015-10-08 04:53:02.912 281 11795.79 106.60 52522.14 88888.00 2015-10-08 04:53:03.412 281 11795.64 106.66 52522.29 88888.00 2015-10-08 04:53:03.912 281 11795.51 106.64 52522.41 88888.00 2015-10-08 04:53:04.412 281 11795.29 106.67 52522.48 88888.00 2015-10-08 04:53:04.912 281 11795.03 106.62 52522.51 88888.00 2015-10-08 04:53:05.412 281 11794.67 106.46 52522.50 88888.00 2015-10-08 04:53:05.912 281 11794.23 106.31 52522.45 88888.00 2015-10-08 04:53:06.412 281 11793.72 106.04 52522.36 88888.00 2015-10-08 04:53:06.912 281 11793.26 105.82 52522.29 88888.00 2015-10-08 04:53:07.412 281 11792.78 105.59 52522.15 88888.00 2015-10-08 04:53:07.912 281 11792.29 105.37 52521.96 88888.00 2015-10-08 04:53:08.412 281 11791.98 105.19 52521.76 88888.00 2015-10-08 04:53:08.912 281 11791.78 105.01 52521.54 88888.00 2015-10-08 04:53:09.412 281 11791.72 104.89 52521.40 88888.00 2015-10-08 04:53:09.912 281 11791.64 104.72 52521.28 88888.00 2015-10-08 04:53:10.412 281 11791.61 104.57 52521.20 88888.00 2015-10-08 04:53:10.912 281 11791.72 104.47 52521.20 88888.00 2015-10-08 04:53:11.412 281 11791.87 104.44 52521.22 88888.00 2015-10-08 04:53:11.912 281 11791.95 104.37 52521.18 88888.00 2015-10-08 04:53:12.412 281 11791.96 104.31 52521.17 88888.00 2015-10-08 04:53:12.912 281 11792.09 104.33 52521.24 88888.00 2015-10-08 04:53:13.412 281 11792.22 104.39 52521.41 88888.00 2015-10-08 04:53:13.912 281 11792.36 104.49 52521.58 88888.00 2015-10-08 04:53:14.412 281 11792.49 104.58 52521.63 88888.00 2015-10-08 04:53:14.912 281 11792.55 104.67 52521.67 88888.00 2015-10-08 04:53:15.412 281 11792.62 104.70 52521.75 88888.00 2015-10-08 04:53:15.912 281 11792.82 104.67 52521.80 88888.00 2015-10-08 04:53:16.412 281 11793.07 104.69 52521.78 88888.00 2015-10-08 04:53:16.912 281 11793.22 104.72 52521.62 88888.00 2015-10-08 04:53:17.412 281 11793.25 104.69 52521.29 88888.00 2015-10-08 04:53:17.912 281 11793.28 104.86 52521.07 88888.00 2015-10-08 04:53:18.412 281 11793.33 105.02 52520.91 88888.00 2015-10-08 04:53:18.912 281 11793.33 105.20 52520.84 88888.00 2015-10-08 04:53:19.412 281 11793.27 105.39 52520.71 88888.00 2015-10-08 04:53:19.912 281 11793.28 105.60 52520.79 88888.00 2015-10-08 04:53:20.412 281 11793.07 105.66 52520.81 88888.00 2015-10-08 04:53:20.912 281 11793.02 105.73 52520.90 88888.00 2015-10-08 04:53:21.412 281 11793.00 105.84 52520.97 88888.00 2015-10-08 04:53:21.912 281 11792.92 106.01 52521.09 88888.00 2015-10-08 04:53:22.412 281 11792.93 105.99 52521.19 88888.00 2015-10-08 04:53:22.912 281 11793.01 105.95 52521.29 88888.00 2015-10-08 04:53:23.412 281 11793.06 105.94 52521.42 88888.00 2015-10-08 04:53:23.912 281 11793.06 105.99 52521.49 88888.00 2015-10-08 04:53:24.412 281 11793.07 105.97 52521.66 88888.00 2015-10-08 04:53:24.912 281 11793.08 105.94 52521.80 88888.00 2015-10-08 04:53:25.412 281 11793.05 105.86 52521.93 88888.00 2015-10-08 04:53:25.912 281 11792.92 105.78 52522.02 88888.00 2015-10-08 04:53:26.412 281 11792.84 105.69 52522.07 88888.00 2015-10-08 04:53:26.912 281 11792.82 105.58 52522.15 88888.00 2015-10-08 04:53:27.412 281 11792.70 105.28 52522.19 88888.00 2015-10-08 04:53:27.912 281 11792.52 104.96 52522.16 88888.00 2015-10-08 04:53:28.412 281 11792.34 104.63 52522.01 88888.00 2015-10-08 04:53:28.912 281 11792.20 104.27 52521.70 88888.00 2015-10-08 04:53:29.412 281 11792.14 103.99 52521.40 88888.00 2015-10-08 04:53:29.912 281 11791.95 103.81 52521.18 88888.00 2015-10-08 04:53:30.412 281 11791.78 103.55 52520.88 88888.00 2015-10-08 04:53:30.912 281 11791.67 103.50 52520.74 88888.00 2015-10-08 04:53:31.412 281 11791.41 103.50 52520.60 88888.00 2015-10-08 04:53:31.912 281 11791.22 103.43 52520.54 88888.00 2015-10-08 04:53:32.412 281 11791.16 103.37 52520.40 88888.00 2015-10-08 04:53:32.912 281 11791.15 103.30 52520.32 88888.00 2015-10-08 04:53:33.412 281 11791.20 103.20 52520.28 88888.00 2015-10-08 04:53:33.912 281 11791.28 103.22 52520.18 88888.00 2015-10-08 04:53:34.412 281 11791.42 103.24 52520.01 88888.00 2015-10-08 04:53:34.912 281 11791.60 103.24 52519.85 88888.00 2015-10-08 04:53:35.412 281 11791.79 103.23 52519.67 88888.00 2015-10-08 04:53:35.912 281 11791.94 103.24 52519.59 88888.00 2015-10-08 04:53:36.412 281 11792.04 103.22 52519.44 88888.00 2015-10-08 04:53:36.912 281 11792.10 103.14 52519.35 88888.00 2015-10-08 04:53:37.412 281 11792.16 103.04 52519.39 88888.00 2015-10-08 04:53:37.912 281 11792.29 102.95 52519.30 88888.00 2015-10-08 04:53:38.412 281 11792.39 102.84 52519.20 88888.00 2015-10-08 04:53:38.912 281 11792.45 102.77 52519.14 88888.00 2015-10-08 04:53:39.412 281 11792.52 102.70 52519.13 88888.00 2015-10-08 04:53:39.912 281 11792.64 102.79 52519.16 88888.00 2015-10-08 04:53:40.412 281 11792.80 102.92 52519.15 88888.00 2015-10-08 04:53:40.912 281 11792.77 102.95 52519.22 88888.00 2015-10-08 04:53:41.412 281 11792.77 102.96 52519.30 88888.00 2015-10-08 04:53:41.912 281 11792.79 103.12 52519.44 88888.00 2015-10-08 04:53:42.412 281 11792.66 103.23 52519.54 88888.00 2015-10-08 04:53:42.912 281 11792.43 103.25 52519.57 88888.00 2015-10-08 04:53:43.412 281 11792.29 103.32 52519.72 88888.00 2015-10-08 04:53:43.912 281 11792.08 103.41 52519.85 88888.00 2015-10-08 04:53:44.412 281 11791.94 103.46 52519.94 88888.00 2015-10-08 04:53:44.912 281 11791.75 103.43 52520.12 88888.00 2015-10-08 04:53:45.413 281 11791.69 103.41 52520.30 88888.00 2015-10-08 04:53:45.913 281 11791.63 103.46 52520.46 88888.00 2015-10-08 04:53:46.413 281 11791.72 103.56 52520.55 88888.00 2015-10-08 04:53:46.913 281 11791.86 103.44 52520.60 88888.00 2015-10-08 04:53:47.413 281 11792.05 103.34 52520.61 88888.00 2015-10-08 04:53:47.913 281 11792.27 103.28 52520.52 88888.00 2015-10-08 04:53:48.413 281 11792.40 103.40 52520.38 88888.00 2015-10-08 04:53:48.913 281 11792.40 103.47 52520.14 88888.00 2015-10-08 04:53:49.413 281 11792.33 103.47 52519.96 88888.00 2015-10-08 04:53:49.913 281 11792.19 103.53 52519.92 88888.00 2015-10-08 04:53:50.413 281 11791.96 103.52 52519.87 88888.00 2015-10-08 04:53:50.913 281 11791.74 103.44 52519.96 88888.00 2015-10-08 04:53:51.413 281 11791.56 103.34 52519.95 88888.00 2015-10-08 04:53:51.913 281 11791.40 103.16 52519.96 88888.00 2015-10-08 04:53:52.413 281 11791.25 103.12 52520.00 88888.00 2015-10-08 04:53:52.913 281 11791.14 103.11 52520.08 88888.00 2015-10-08 04:53:53.413 281 11790.98 103.01 52520.12 88888.00 2015-10-08 04:53:53.913 281 11790.79 102.88 52520.21 88888.00 2015-10-08 04:53:54.413 281 11790.52 102.74 52520.28 88888.00 2015-10-08 04:53:54.913 281 11790.27 102.58 52520.28 88888.00 2015-10-08 04:53:55.413 281 11790.11 102.40 52520.34 88888.00 2015-10-08 04:53:55.913 281 11790.02 102.33 52520.39 88888.00 2015-10-08 04:53:56.413 281 11789.97 102.15 52520.34 88888.00 2015-10-08 04:53:56.913 281 11789.93 101.99 52520.32 88888.00 2015-10-08 04:53:57.413 281 11789.94 101.78 52520.28 88888.00 2015-10-08 04:53:57.913 281 11790.00 101.68 52520.07 88888.00 2015-10-08 04:53:58.413 281 11790.05 101.69 52519.93 88888.00 2015-10-08 04:53:58.913 281 11790.02 101.73 52519.87 88888.00 2015-10-08 04:53:59.413 281 11790.05 101.80 52519.85 88888.00 2015-10-08 04:53:59.913 281 11790.02 101.86 52519.96 88888.00 2015-10-08 04:54:00.413 281 11790.07 101.81 52520.00 88888.00 2015-10-08 04:54:00.913 281 11790.07 101.79 52520.01 88888.00 2015-10-08 04:54:01.413 281 11790.05 101.70 52520.08 88888.00 2015-10-08 04:54:01.913 281 11789.98 101.55 52520.11 88888.00 2015-10-08 04:54:02.413 281 11789.99 101.53 52520.17 88888.00 2015-10-08 04:54:02.913 281 11789.89 101.69 52520.18 88888.00 2015-10-08 04:54:03.413 281 11789.75 101.76 52520.23 88888.00 2015-10-08 04:54:03.913 281 11789.66 101.85 52520.31 88888.00 2015-10-08 04:54:04.413 281 11789.62 101.95 52520.36 88888.00 2015-10-08 04:54:04.913 281 11789.58 101.99 52520.44 88888.00 2015-10-08 04:54:05.413 281 11789.57 101.90 52520.44 88888.00 2015-10-08 04:54:05.913 281 11789.55 101.82 52520.47 88888.00 2015-10-08 04:54:06.413 281 11789.53 101.88 52520.41 88888.00 2015-10-08 04:54:06.913 281 11789.53 101.96 52520.40 88888.00 2015-10-08 04:54:07.413 281 11789.51 101.96 52520.39 88888.00 2015-10-08 04:54:07.913 281 11789.54 102.01 52520.39 88888.00 2015-10-08 04:54:08.413 281 11789.58 102.08 52520.46 88888.00 2015-10-08 04:54:08.913 281 11789.64 102.10 52520.46 88888.00 2015-10-08 04:54:09.413 281 11789.71 102.11 52520.49 88888.00 2015-10-08 04:54:09.913 281 11789.74 102.19 52520.55 88888.00 2015-10-08 04:54:10.413 281 11789.77 102.23 52520.63 88888.00 2015-10-08 04:54:10.913 281 11789.74 102.23 52520.71 88888.00 2015-10-08 04:54:11.413 281 11789.73 102.09 52520.93 88888.00 2015-10-08 04:54:11.913 281 11789.80 102.05 52521.09 88888.00 2015-10-08 04:54:12.413 281 11789.88 102.04 52521.22 88888.00 2015-10-08 04:54:12.913 281 11789.93 101.97 52521.27 88888.00 2015-10-08 04:54:13.413 281 11789.86 101.72 52521.27 88888.00 2015-10-08 04:54:13.913 281 11789.80 101.53 52521.23 88888.00 2015-10-08 04:54:14.413 281 11789.74 101.43 52521.10 88888.00 2015-10-08 04:54:14.913 281 11789.56 101.37 52521.02 88888.00 2015-10-08 04:54:15.413 281 11789.39 101.44 52520.95 88888.00 2015-10-08 04:54:15.913 281 11789.30 101.47 52520.99 88888.00 2015-10-08 04:54:16.413 281 11789.28 101.50 52520.93 88888.00 2015-10-08 04:54:16.913 281 11789.26 101.63 52520.92 88888.00 2015-10-08 04:54:17.413 281 11789.30 101.67 52520.92 88888.00 2015-10-08 04:54:17.913 281 11789.33 101.61 52521.01 88888.00 2015-10-08 04:54:18.413 281 11789.32 101.55 52521.07 88888.00 2015-10-08 04:54:18.913 281 11789.33 101.58 52521.17 88888.00 2015-10-08 04:54:19.413 281 11789.33 101.56 52521.24 88888.00 2015-10-08 04:54:19.913 281 11789.41 101.56 52521.35 88888.00 2015-10-08 04:54:20.413 281 11789.41 101.52 52521.41 88888.00 2015-10-08 04:54:20.913 281 11789.45 101.56 52521.54 88888.00 2015-10-08 04:54:21.413 281 11789.41 101.52 52521.63 88888.00 2015-10-08 04:54:21.913 281 11789.38 101.47 52521.57 88888.00 2015-10-08 04:54:22.413 281 11789.39 101.57 52521.50 88888.00 2015-10-08 04:54:22.913 281 11789.35 101.58 52521.50 88888.00 2015-10-08 04:54:23.413 281 11789.16 101.68 52521.48 88888.00 2015-10-08 04:54:23.913 281 11788.87 101.77 52521.48 88888.00 2015-10-08 04:54:24.413 281 11788.68 101.75 52521.44 88888.00 2015-10-08 04:54:24.913 281 11788.30 101.63 52521.45 88888.00 2015-10-08 04:54:25.413 281 11787.97 101.67 52521.42 88888.00 2015-10-08 04:54:25.913 281 11787.71 101.78 52521.44 88888.00 2015-10-08 04:54:26.413 281 11787.54 101.77 52521.44 88888.00 2015-10-08 04:54:26.913 281 11787.43 101.76 52521.51 88888.00 2015-10-08 04:54:27.413 281 11787.37 101.86 52521.59 88888.00 2015-10-08 04:54:27.913 281 11787.37 101.88 52521.61 88888.00 2015-10-08 04:54:28.413 281 11787.54 101.71 52521.66 88888.00 2015-10-08 04:54:28.913 281 11787.71 101.59 52521.64 88888.00 2015-10-08 04:54:29.413 281 11787.93 101.65 52521.66 88888.00 2015-10-08 04:54:29.913 281 11788.21 101.65 52521.55 88888.00 2015-10-08 04:54:30.413 281 11788.37 101.58 52521.51 88888.00 2015-10-08 04:54:30.913 281 11788.48 101.57 52521.45 88888.00 2015-10-08 04:54:31.413 281 11788.62 101.72 52521.45 88888.00 2015-10-08 04:54:31.913 281 11788.68 101.84 52521.51 88888.00 2015-10-08 04:54:32.413 281 11788.66 101.79 52521.48 88888.00 2015-10-08 04:54:32.913 281 11788.65 101.71 52521.49 88888.00 2015-10-08 04:54:33.413 281 11788.61 101.67 52521.46 88888.00 2015-10-08 04:54:33.913 281 11788.63 101.60 52521.44 88888.00 2015-10-08 04:54:34.413 281 11788.62 101.52 52521.50 88888.00 2015-10-08 04:54:34.913 281 11788.67 101.39 52521.44 88888.00 2015-10-08 04:54:35.413 281 11788.72 101.31 52521.40 88888.00 2015-10-08 04:54:35.913 281 11788.75 101.28 52521.42 88888.00 2015-10-08 04:54:36.413 281 11788.72 101.17 52521.41 88888.00 2015-10-08 04:54:36.913 281 11788.74 101.09 52521.44 88888.00 2015-10-08 04:54:37.413 281 11788.69 101.03 52521.48 88888.00 2015-10-08 04:54:37.913 281 11788.63 101.05 52521.48 88888.00 2015-10-08 04:54:38.413 281 11788.59 101.13 52521.40 88888.00 2015-10-08 04:54:38.913 281 11788.51 101.13 52521.35 88888.00 2015-10-08 04:54:39.413 281 11788.47 101.23 52521.38 88888.00 2015-10-08 04:54:39.913 281 11788.34 101.29 52521.49 88888.00 2015-10-08 04:54:40.413 281 11788.42 101.42 52521.59 88888.00 2015-10-08 04:54:40.913 281 11788.50 101.51 52521.66 88888.00 2015-10-08 04:54:41.413 281 11788.57 101.48 52521.78 88888.00 2015-10-08 04:54:41.913 281 11788.70 101.56 52521.80 88888.00 2015-10-08 04:54:42.413 281 11788.88 101.62 52521.77 88888.00 2015-10-08 04:54:42.913 281 11789.04 101.79 52521.72 88888.00 2015-10-08 04:54:43.413 281 11789.21 101.96 52521.79 88888.00 2015-10-08 04:54:43.913 281 11789.23 101.98 52521.86 88888.00 2015-10-08 04:54:44.413 281 11789.26 102.01 52521.92 88888.00 2015-10-08 04:54:44.913 281 11789.22 102.04 52521.90 88888.00 2015-10-08 04:54:45.413 281 11789.12 102.07 52521.97 88888.00 2015-10-08 04:54:45.913 281 11789.07 102.09 52522.02 88888.00 2015-10-08 04:54:46.413 281 11789.00 102.15 52522.16 88888.00 2015-10-08 04:54:46.913 281 11788.85 102.11 52522.19 88888.00 2015-10-08 04:54:47.413 281 11788.60 102.04 52522.19 88888.00 2015-10-08 04:54:47.913 281 11788.45 101.87 52522.21 88888.00 2015-10-08 04:54:48.413 281 11788.36 101.80 52522.22 88888.00 2015-10-08 04:54:48.913 281 11788.34 101.72 52522.24 88888.00 2015-10-08 04:54:49.413 281 11788.35 101.68 52522.17 88888.00 2015-10-08 04:54:49.913 281 11788.52 101.71 52522.20 88888.00 2015-10-08 04:54:50.413 281 11788.54 101.69 52522.19 88888.00 2015-10-08 04:54:50.913 281 11788.69 101.69 52522.25 88888.00 2015-10-08 04:54:51.413 281 11788.81 101.79 52522.29 88888.00 2015-10-08 04:54:51.913 281 11788.87 101.86 52522.33 88888.00 2015-10-08 04:54:52.413 281 11788.93 101.87 52522.37 88888.00 2015-10-08 04:54:52.913 281 11789.01 101.94 52522.40 88888.00 2015-10-08 04:54:53.413 281 11789.09 102.04 52522.48 88888.00 2015-10-08 04:54:53.913 281 11789.06 102.00 52522.51 88888.00 2015-10-08 04:54:54.413 281 11789.03 101.96 52522.52 88888.00 2015-10-08 04:54:54.913 281 11789.06 101.96 52522.55 88888.00 2015-10-08 04:54:55.413 281 11789.04 101.91 52522.60 88888.00 2015-10-08 04:54:55.913 281 11789.09 101.89 52522.66 88888.00 2015-10-08 04:54:56.413 281 11789.02 101.65 52522.67 88888.00 2015-10-08 04:54:56.913 281 11788.89 101.36 52522.56 88888.00 2015-10-08 04:54:57.413 281 11788.68 101.28 52522.39 88888.00 2015-10-08 04:54:57.913 281 11788.63 101.26 52522.25 88888.00 2015-10-08 04:54:58.413 281 11788.69 101.29 52522.13 88888.00 2015-10-08 04:54:58.913 281 11788.76 101.36 52522.10 88888.00 2015-10-08 04:54:59.413 281 11788.76 101.37 52522.02 88888.00 2015-10-08 04:54:59.913 281 11788.76 101.40 52521.96 88888.00 2015-10-08 04:55:00.413 281 11788.89 101.47 52521.95 88888.00 2015-10-08 04:55:00.913 281 11789.02 101.48 52521.90 88888.00 2015-10-08 04:55:01.413 281 11789.12 101.53 52521.93 88888.00 2015-10-08 04:55:01.913 281 11789.24 101.61 52521.98 88888.00 2015-10-08 04:55:02.413 281 11789.41 101.80 52522.02 88888.00 2015-10-08 04:55:02.913 281 11789.50 101.98 52522.03 88888.00 2015-10-08 04:55:03.413 281 11789.72 102.20 52522.04 88888.00 2015-10-08 04:55:03.913 281 11789.94 102.37 52522.19 88888.00 2015-10-08 04:55:04.413 281 11790.12 102.45 52522.32 88888.00 2015-10-08 04:55:04.913 281 11790.26 102.60 52522.39 88888.00 2015-10-08 04:55:05.413 281 11790.29 102.69 52522.37 88888.00 2015-10-08 04:55:05.913 281 11790.36 102.85 52522.48 88888.00 2015-10-08 04:55:06.413 281 11790.34 102.89 52522.55 88888.00 2015-10-08 04:55:06.913 281 11790.33 103.01 52522.65 88888.00 2015-10-08 04:55:07.413 281 11790.25 102.97 52522.65 88888.00 2015-10-08 04:55:07.913 281 11790.19 102.96 52522.59 88888.00 2015-10-08 04:55:08.413 281 11790.26 103.08 52522.68 88888.00 2015-10-08 04:55:08.913 281 11790.34 103.18 52522.72 88888.00 2015-10-08 04:55:09.413 281 11790.33 103.11 52522.78 88888.00 2015-10-08 04:55:09.913 281 11790.34 103.13 52522.87 88888.00 2015-10-08 04:55:10.413 281 11790.44 103.18 52522.96 88888.00 2015-10-08 04:55:10.913 281 11790.49 103.15 52523.07 88888.00 2015-10-08 04:55:11.413 281 11790.65 103.16 52523.09 88888.00 2015-10-08 04:55:11.913 281 11790.73 103.18 52523.09 88888.00 2015-10-08 04:55:12.413 281 11790.86 103.14 52523.09 88888.00 2015-10-08 04:55:12.913 281 11791.05 103.22 52523.14 88888.00 2015-10-08 04:55:13.413 281 11791.17 103.23 52523.19 88888.00 2015-10-08 04:55:13.913 281 11791.26 103.30 52523.19 88888.00 2015-10-08 04:55:14.413 281 11791.34 103.31 52523.31 88888.00 2015-10-08 04:55:14.913 281 11791.39 103.41 52523.29 88888.00 2015-10-08 04:55:15.413 281 11791.31 103.45 52523.29 88888.00 2015-10-08 04:55:15.913 281 11791.23 103.49 52523.22 88888.00 2015-10-08 04:55:16.413 281 11791.23 103.50 52523.20 88888.00 2015-10-08 04:55:16.913 281 11791.20 103.57 52523.16 88888.00 2015-10-08 04:55:17.413 281 11791.22 103.74 52523.12 88888.00 2015-10-08 04:55:17.913 281 11791.29 103.86 52523.09 88888.00 2015-10-08 04:55:18.413 281 11791.17 103.91 52523.03 88888.00 2015-10-08 04:55:18.913 281 11791.22 104.03 52523.14 88888.00 2015-10-08 04:55:19.413 281 11791.21 104.03 52523.18 88888.00 2015-10-08 04:55:19.913 281 11791.24 104.03 52523.23 88888.00 2015-10-08 04:55:20.413 281 11791.23 103.96 52523.28 88888.00 2015-10-08 04:55:20.913 281 11791.32 103.82 52523.23 88888.00 2015-10-08 04:55:21.413 281 11791.30 103.79 52523.09 88888.00 2015-10-08 04:55:21.913 281 11791.28 103.78 52522.98 88888.00 2015-10-08 04:55:22.413 281 11791.28 103.74 52522.86 88888.00 2015-10-08 04:55:22.913 281 11791.25 103.78 52522.77 88888.00 2015-10-08 04:55:23.413 281 11791.37 103.80 52522.69 88888.00 2015-10-08 04:55:23.913 281 11791.44 103.91 52522.61 88888.00 2015-10-08 04:55:24.413 281 11791.46 103.93 52522.66 88888.00 2015-10-08 04:55:24.913 281 11791.50 103.88 52522.68 88888.00 2015-10-08 04:55:25.413 281 11791.64 103.88 52522.67 88888.00 2015-10-08 04:55:25.913 281 11791.68 103.98 52522.68 88888.00 2015-10-08 04:55:26.413 281 11791.76 103.96 52522.85 88888.00 2015-10-08 04:55:26.913 281 11791.87 103.94 52522.99 88888.00 2015-10-08 04:55:27.413 281 11791.98 103.96 52523.03 88888.00 2015-10-08 04:55:27.913 281 11792.10 104.04 52523.14 88888.00 2015-10-08 04:55:28.413 281 11792.21 104.09 52523.25 88888.00 2015-10-08 04:55:28.913 281 11792.35 104.12 52523.26 88888.00 2015-10-08 04:55:29.413 281 11792.47 104.19 52523.28 88888.00 2015-10-08 04:55:29.913 281 11792.64 104.28 52523.39 88888.00 2015-10-08 04:55:30.413 281 11792.69 104.37 52523.48 88888.00 2015-10-08 04:55:30.913 281 11792.67 104.34 52523.52 88888.00 2015-10-08 04:55:31.413 281 11792.69 104.33 52523.58 88888.00 2015-10-08 04:55:31.913 281 11792.69 104.41 52523.63 88888.00 2015-10-08 04:55:32.413 281 11792.79 104.50 52523.77 88888.00 2015-10-08 04:55:32.913 281 11792.84 104.54 52523.87 88888.00 2015-10-08 04:55:33.413 281 11792.87 104.60 52523.96 88888.00 2015-10-08 04:55:33.913 281 11792.86 104.76 52523.99 88888.00 2015-10-08 04:55:34.413 281 11792.82 104.83 52524.05 88888.00 2015-10-08 04:55:34.913 281 11792.67 104.83 52524.15 88888.00 2015-10-08 04:55:35.413 281 11792.57 104.80 52524.22 88888.00 2015-10-08 04:55:35.913 281 11792.38 104.79 52524.24 88888.00 2015-10-08 04:55:36.413 281 11792.27 104.73 52524.27 88888.00 2015-10-08 04:55:36.913 281 11792.09 104.75 52524.26 88888.00 2015-10-08 04:55:37.413 281 11791.95 104.65 52524.16 88888.00 2015-10-08 04:55:37.913 281 11791.87 104.52 52524.11 88888.00 2015-10-08 04:55:38.413 281 11791.88 104.52 52524.00 88888.00 2015-10-08 04:55:38.913 281 11791.96 104.61 52523.95 88888.00 2015-10-08 04:55:39.413 281 11792.03 104.61 52523.92 88888.00 2015-10-08 04:55:39.913 281 11792.10 104.65 52523.90 88888.00 2015-10-08 04:55:40.413 281 11792.18 104.66 52523.90 88888.00 2015-10-08 04:55:40.913 281 11792.26 104.67 52523.91 88888.00 2015-10-08 04:55:41.413 281 11792.34 104.75 52523.96 88888.00 2015-10-08 04:55:41.913 281 11792.36 104.82 52524.06 88888.00 2015-10-08 04:55:42.413 281 11792.39 104.78 52524.09 88888.00 2015-10-08 04:55:42.913 281 11792.36 104.78 52524.15 88888.00 2015-10-08 04:55:43.413 281 11792.28 104.75 52524.17 88888.00 2015-10-08 04:55:43.913 281 11792.30 104.76 52524.18 88888.00 2015-10-08 04:55:44.413 281 11792.30 104.78 52524.18 88888.00 2015-10-08 04:55:44.913 281 11792.26 104.72 52524.19 88888.00 2015-10-08 04:55:45.413 281 11792.23 104.80 52524.13 88888.00 2015-10-08 04:55:45.913 281 11792.29 104.87 52524.11 88888.00 2015-10-08 04:55:46.413 281 11792.19 104.90 52524.11 88888.00 2015-10-08 04:55:46.913 281 11792.14 105.10 52524.18 88888.00 2015-10-08 04:55:47.413 281 11791.91 105.22 52524.28 88888.00 2015-10-08 04:55:47.913 281 11791.74 105.20 52524.36 88888.00 2015-10-08 04:55:48.413 281 11791.57 105.16 52524.45 88888.00 2015-10-08 04:55:48.913 281 11791.30 105.05 52524.44 88888.00 2015-10-08 04:55:49.413 281 11791.17 104.97 52524.48 88888.00 2015-10-08 04:55:49.913 281 11791.05 104.91 52524.50 88888.00 2015-10-08 04:55:50.413 281 11790.84 104.75 52524.50 88888.00 2015-10-08 04:55:50.913 281 11790.70 104.69 52524.43 88888.00 2015-10-08 04:55:51.413 281 11790.61 104.61 52524.37 88888.00 2015-10-08 04:55:51.913 281 11790.63 104.50 52524.30 88888.00 2015-10-08 04:55:52.413 281 11790.65 104.48 52524.30 88888.00 2015-10-08 04:55:52.913 281 11790.79 104.48 52524.25 88888.00 2015-10-08 04:55:53.413 281 11790.88 104.48 52524.22 88888.00 2015-10-08 04:55:53.913 281 11790.94 104.46 52524.27 88888.00 2015-10-08 04:55:54.413 281 11790.90 104.41 52524.22 88888.00 2015-10-08 04:55:54.913 281 11790.99 104.41 52524.08 88888.00 2015-10-08 04:55:55.413 281 11791.09 104.48 52524.08 88888.00 2015-10-08 04:55:55.913 281 11791.16 104.48 52524.01 88888.00 2015-10-08 04:55:56.413 281 11791.08 104.41 52523.82 88888.00 2015-10-08 04:55:56.913 281 11790.95 104.43 52523.74 88888.00 2015-10-08 04:55:57.413 281 11790.74 104.44 52523.64 88888.00 2015-10-08 04:55:57.913 281 11790.49 104.53 52523.57 88888.00 2015-10-08 04:55:58.413 281 11790.29 104.65 52523.48 88888.00 2015-10-08 04:55:58.913 281 11790.14 104.59 52523.45 88888.00 2015-10-08 04:55:59.413 281 11789.97 104.57 52523.45 88888.00 2015-10-08 04:55:59.913 281 11789.88 104.57 52523.39 88888.00 2015-10-08 04:56:00.413 281 11789.72 104.56 52523.28 88888.00 2015-10-08 04:56:00.913 281 11789.57 104.51 52523.20 88888.00 2015-10-08 04:56:01.413 281 11789.57 104.53 52523.20 88888.00 2015-10-08 04:56:01.913 281 11789.56 104.50 52523.25 88888.00 2015-10-08 04:56:02.413 281 11789.55 104.52 52523.25 88888.00 2015-10-08 04:56:02.913 281 11789.60 104.47 52523.16 88888.00 2015-10-08 04:56:03.413 281 11789.74 104.51 52523.14 88888.00 2015-10-08 04:56:03.913 281 11789.84 104.57 52523.19 88888.00 2015-10-08 04:56:04.413 281 11790.03 104.68 52523.19 88888.00 2015-10-08 04:56:04.913 281 11790.19 104.87 52523.23 88888.00 2015-10-08 04:56:05.413 281 11790.27 105.04 52523.30 88888.00 2015-10-08 04:56:05.913 281 11790.35 105.17 52523.42 88888.00 2015-10-08 04:56:06.413 281 11790.37 105.20 52523.45 88888.00 2015-10-08 04:56:06.913 281 11790.35 105.21 52523.44 88888.00 2015-10-08 04:56:07.413 281 11790.29 105.17 52523.49 88888.00 2015-10-08 04:56:07.913 281 11790.25 105.19 52523.52 88888.00 2015-10-08 04:56:08.413 281 11790.18 105.07 52523.47 88888.00 2015-10-08 04:56:08.913 281 11790.09 104.92 52523.52 88888.00 2015-10-08 04:56:09.413 281 11790.02 104.87 52523.55 88888.00 2015-10-08 04:56:09.913 281 11789.94 104.83 52523.53 88888.00 2015-10-08 04:56:10.413 281 11789.89 104.78 52523.46 88888.00 2015-10-08 04:56:10.913 281 11789.75 104.53 52523.31 88888.00 2015-10-08 04:56:11.413 281 11789.51 104.41 52523.18 88888.00 2015-10-08 04:56:11.913 281 11789.24 104.20 52523.00 88888.00 2015-10-08 04:56:12.413 281 11788.95 104.04 52522.85 88888.00 2015-10-08 04:56:12.913 281 11788.59 103.90 52522.73 88888.00 2015-10-08 04:56:13.413 281 11788.26 103.81 52522.59 88888.00 2015-10-08 04:56:13.913 281 11787.97 103.86 52522.48 88888.00 2015-10-08 04:56:14.413 281 11787.72 103.85 52522.36 88888.00 2015-10-08 04:56:14.913 281 11787.54 103.78 52522.32 88888.00 2015-10-08 04:56:15.413 281 11787.46 103.81 52522.26 88888.00 2015-10-08 04:56:15.913 281 11787.45 103.81 52522.29 88888.00 2015-10-08 04:56:16.413 281 11787.58 103.85 52522.31 88888.00 2015-10-08 04:56:16.913 281 11787.78 103.74 52522.28 88888.00 2015-10-08 04:56:17.413 281 11787.95 103.72 52522.20 88888.00 2015-10-08 04:56:17.913 281 11788.23 103.81 52522.20 88888.00 2015-10-08 04:56:18.413 281 11788.42 103.84 52522.23 88888.00 2015-10-08 04:56:18.913 281 11788.62 103.95 52522.28 88888.00 2015-10-08 04:56:19.413 281 11788.84 104.03 52522.33 88888.00 2015-10-08 04:56:19.913 281 11788.96 104.05 52522.34 88888.00 2015-10-08 04:56:20.413 281 11789.07 104.12 52522.38 88888.00 2015-10-08 04:56:20.913 281 11789.21 104.14 52522.50 88888.00 2015-10-08 04:56:21.413 281 11789.29 104.18 52522.49 88888.00 2015-10-08 04:56:21.913 281 11789.26 104.20 52522.42 88888.00 2015-10-08 04:56:22.413 281 11789.03 104.17 52522.36 88888.00 2015-10-08 04:56:22.913 281 11788.87 104.29 52522.34 88888.00 2015-10-08 04:56:23.413 281 11788.65 104.42 52522.37 88888.00 2015-10-08 04:56:23.913 281 11788.42 104.50 52522.26 88888.00 2015-10-08 04:56:24.413 281 11788.30 104.62 52522.23 88888.00 2015-10-08 04:56:24.913 281 11788.22 104.68 52522.23 88888.00 2015-10-08 04:56:25.413 281 11788.07 104.68 52522.21 88888.00 2015-10-08 04:56:25.913 281 11788.00 104.68 52522.29 88888.00 2015-10-08 04:56:26.413 281 11787.89 104.77 52522.40 88888.00 2015-10-08 04:56:26.913 281 11787.80 104.75 52522.43 88888.00 2015-10-08 04:56:27.413 281 11787.70 104.72 52522.41 88888.00 2015-10-08 04:56:27.913 281 11787.60 104.61 52522.41 88888.00 2015-10-08 04:56:28.413 281 11787.51 104.48 52522.47 88888.00 2015-10-08 04:56:28.913 281 11787.45 104.43 52522.51 88888.00 2015-10-08 04:56:29.413 281 11787.36 104.36 52522.55 88888.00 2015-10-08 04:56:29.913 281 11787.22 104.19 52522.52 88888.00 2015-10-08 04:56:30.413 281 11787.12 103.99 52522.42 88888.00 2015-10-08 04:56:30.913 281 11786.98 103.85 52522.34 88888.00 2015-10-08 04:56:31.413 281 11786.94 103.73 52522.33 88888.00 2015-10-08 04:56:31.913 281 11786.92 103.52 52522.25 88888.00 2015-10-08 04:56:32.413 281 11786.88 103.32 52522.12 88888.00 2015-10-08 04:56:32.913 281 11786.87 103.11 52521.96 88888.00 2015-10-08 04:56:33.413 281 11786.96 102.96 52521.82 88888.00 2015-10-08 04:56:33.913 281 11787.05 102.91 52521.61 88888.00 2015-10-08 04:56:34.404 281 11787.03 102.88 52521.45 88888.00 2015-10-08 04:56:34.904 281 11787.03 102.95 52521.37 88888.00 2015-10-08 04:56:35.404 281 11787.05 103.04 52521.29 88888.00 2015-10-08 04:56:35.904 281 11786.98 103.16 52521.23 88888.00 2015-10-08 04:56:36.404 281 11786.91 103.30 52521.17 88888.00 2015-10-08 04:56:36.904 281 11786.94 103.39 52521.17 88888.00 2015-10-08 04:56:37.404 281 11786.91 103.49 52521.23 88888.00 2015-10-08 04:56:37.904 281 11786.87 103.55 52521.29 88888.00 2015-10-08 04:56:38.404 281 11786.83 103.67 52521.43 88888.00 2015-10-08 04:56:38.904 281 11786.76 103.67 52521.54 88888.00 2015-10-08 04:56:39.404 281 11786.72 103.73 52521.61 88888.00 2015-10-08 04:56:39.904 281 11786.68 103.76 52521.68 88888.00 2015-10-08 04:56:40.404 281 11786.65 103.83 52521.80 88888.00 2015-10-08 04:56:40.904 281 11786.58 103.78 52521.85 88888.00 2015-10-08 04:56:41.404 281 11786.58 103.71 52521.89 88888.00 2015-10-08 04:56:41.904 281 11786.55 103.65 52521.89 88888.00 2015-10-08 04:56:42.404 281 11786.46 103.55 52521.87 88888.00 2015-10-08 04:56:42.904 281 11786.31 103.50 52521.82 88888.00 2015-10-08 04:56:43.404 281 11786.11 103.50 52521.73 88888.00 2015-10-08 04:56:43.904 281 11785.84 103.37 52521.57 88888.00 2015-10-08 04:56:44.404 281 11785.58 103.39 52521.41 88888.00 2015-10-08 04:56:44.904 281 11785.27 103.40 52521.27 88888.00 2015-10-08 04:56:45.404 281 11785.07 103.32 52521.11 88888.00 2015-10-08 04:56:45.904 281 11785.05 103.28 52521.07 88888.00 2015-10-08 04:56:46.404 281 11785.03 103.25 52521.02 88888.00 2015-10-08 04:56:46.904 281 11785.10 103.28 52520.97 88888.00 2015-10-08 04:56:47.404 281 11785.23 103.28 52520.97 88888.00 2015-10-08 04:56:47.904 281 11785.33 103.30 52520.97 88888.00 2015-10-08 04:56:48.404 281 11785.36 103.34 52520.87 88888.00 2015-10-08 04:56:48.904 281 11785.41 103.26 52520.82 88888.00 2015-10-08 04:56:49.404 281 11785.50 103.16 52520.72 88888.00 2015-10-08 04:56:49.904 281 11785.55 103.15 52520.67 88888.00 2015-10-08 04:56:50.404 281 11785.61 103.14 52520.63 88888.00 2015-10-08 04:56:50.904 281 11785.73 103.10 52520.56 88888.00 2015-10-08 04:56:51.404 281 11785.90 103.13 52520.63 88888.00 2015-10-08 04:56:51.904 281 11786.09 103.10 52520.65 88888.00 2015-10-08 04:56:52.404 281 11786.15 103.08 52520.63 88888.00 2015-10-08 04:56:52.904 281 11786.31 103.11 52520.61 88888.00 2015-10-08 04:56:53.404 281 11786.46 103.21 52520.57 88888.00 2015-10-08 04:56:53.904 281 11786.48 103.32 52520.48 88888.00 2015-10-08 04:56:54.404 281 11786.43 103.40 52520.53 88888.00 2015-10-08 04:56:54.904 281 11786.33 103.47 52520.55 88888.00 2015-10-08 04:56:55.404 281 11786.33 103.57 52520.61 88888.00 2015-10-08 04:56:55.904 281 11786.25 103.63 52520.66 88888.00 2015-10-08 04:56:56.404 281 11786.16 103.57 52520.70 88888.00 2015-10-08 04:56:56.904 281 11786.02 103.52 52520.75 88888.00 2015-10-08 04:56:57.404 281 11785.91 103.35 52520.82 88888.00 2015-10-08 04:56:57.904 281 11785.84 103.32 52520.89 88888.00 2015-10-08 04:56:58.404 281 11785.74 103.16 52520.84 88888.00 2015-10-08 04:56:58.904 281 11785.68 103.02 52520.82 88888.00 2015-10-08 04:56:59.404 281 11785.56 102.94 52520.82 88888.00 2015-10-08 04:56:59.904 281 11785.45 102.95 52520.85 88888.00 2015-10-08 04:57:00.404 281 11785.37 103.01 52520.90 88888.00 2015-10-08 04:57:00.904 281 11785.32 103.08 52520.98 88888.00 2015-10-08 04:57:01.404 281 11785.26 103.13 52521.00 88888.00 2015-10-08 04:57:01.904 281 11785.14 103.18 52520.98 88888.00 2015-10-08 04:57:02.404 281 11785.06 103.21 52520.91 88888.00 2015-10-08 04:57:02.904 281 11785.09 103.25 52520.85 88888.00 2015-10-08 04:57:03.404 281 11785.03 103.31 52520.84 88888.00 2015-10-08 04:57:03.904 281 11784.92 103.40 52520.84 88888.00 2015-10-08 04:57:04.404 281 11784.79 103.40 52520.79 88888.00 2015-10-08 04:57:04.904 281 11784.74 103.43 52520.82 88888.00 2015-10-08 04:57:05.404 281 11784.75 103.43 52520.87 88888.00 2015-10-08 04:57:05.904 281 11784.86 103.27 52520.85 88888.00 2015-10-08 04:57:06.404 281 11784.92 103.23 52520.80 88888.00 2015-10-08 04:57:06.904 281 11784.92 103.16 52520.79 88888.00 2015-10-08 04:57:07.404 281 11784.93 103.07 52520.72 88888.00 2015-10-08 04:57:07.904 281 11785.02 103.07 52520.74 88888.00 2015-10-08 04:57:08.404 281 11785.05 103.05 52520.72 88888.00 2015-10-08 04:57:08.904 281 11784.95 103.05 52520.66 88888.00 2015-10-08 04:57:09.404 281 11784.74 102.98 52520.66 88888.00 2015-10-08 04:57:09.904 281 11784.49 102.91 52520.73 88888.00 2015-10-08 04:57:10.404 281 11784.15 102.69 52520.73 88888.00 2015-10-08 04:57:10.904 281 11783.83 102.50 52520.69 88888.00 2015-10-08 04:57:11.404 281 11783.52 102.31 52520.65 88888.00 2015-10-08 04:57:11.904 281 11783.26 102.18 52520.62 88888.00 2015-10-08 04:57:12.404 281 11783.10 102.07 52520.53 88888.00 2015-10-08 04:57:12.904 281 11782.98 102.04 52520.45 88888.00 2015-10-08 04:57:13.404 281 11782.86 101.97 52520.35 88888.00 2015-10-08 04:57:13.904 281 11782.79 101.98 52520.30 88888.00 2015-10-08 04:57:14.404 281 11782.67 101.96 52520.22 88888.00 2015-10-08 04:57:14.904 281 11782.52 101.84 52520.11 88888.00 2015-10-08 04:57:15.404 281 11782.39 101.79 52520.00 88888.00 2015-10-08 04:57:15.904 281 11782.38 101.75 52519.91 88888.00 2015-10-08 04:57:16.404 281 11782.34 101.67 52519.83 88888.00 2015-10-08 04:57:16.904 281 11782.35 101.61 52519.81 88888.00 2015-10-08 04:57:17.404 281 11782.48 101.59 52519.76 88888.00 2015-10-08 04:57:17.904 281 11782.67 101.62 52519.65 88888.00 2015-10-08 04:57:18.404 281 11782.84 101.60 52519.66 88888.00 2015-10-08 04:57:18.904 281 11783.05 101.56 52519.66 88888.00 2015-10-08 04:57:19.404 281 11783.28 101.58 52519.63 88888.00 2015-10-08 04:57:19.904 281 11783.52 101.62 52519.65 88888.00 2015-10-08 04:57:20.404 281 11783.72 101.66 52519.73 88888.00 2015-10-08 04:57:20.904 281 11783.92 101.60 52519.79 88888.00 2015-10-08 04:57:21.404 281 11784.07 101.55 52519.81 88888.00 2015-10-08 04:57:21.904 281 11784.12 101.57 52519.76 88888.00 2015-10-08 04:57:22.404 281 11784.21 101.59 52519.64 88888.00 2015-10-08 04:57:22.904 281 11784.32 101.60 52519.58 88888.00 2015-10-08 04:57:23.404 281 11784.28 101.71 52519.56 88888.00 2015-10-08 04:57:23.904 281 11784.19 101.87 52519.57 88888.00 2015-10-08 04:57:24.404 281 11784.11 101.99 52519.52 88888.00 2015-10-08 04:57:24.904 281 11784.06 102.14 52519.50 88888.00 2015-10-08 04:57:25.404 281 11783.98 102.27 52519.42 88888.00 2015-10-08 04:57:25.904 281 11783.86 102.40 52519.34 88888.00 2015-10-08 04:57:26.404 281 11783.74 102.57 52519.40 88888.00 2015-10-08 04:57:26.904 281 11783.63 102.74 52519.44 88888.00 2015-10-08 04:57:27.404 281 11783.57 102.81 52519.48 88888.00 2015-10-08 04:57:27.904 281 11783.48 102.82 52519.47 88888.00 2015-10-08 04:57:28.404 281 11783.36 102.85 52519.51 88888.00 2015-10-08 04:57:28.904 281 11783.21 102.72 52519.48 88888.00 2015-10-08 04:57:29.404 281 11783.12 102.63 52519.42 88888.00 2015-10-08 04:57:29.904 281 11783.00 102.45 52519.44 88888.00 2015-10-08 04:57:30.404 281 11782.83 102.26 52519.38 88888.00 2015-10-08 04:57:30.904 281 11782.84 102.17 52519.25 88888.00 2015-10-08 04:57:31.404 281 11782.90 102.23 52519.21 88888.00 2015-10-08 04:57:31.904 281 11782.99 102.24 52519.06 88888.00 2015-10-08 04:57:32.404 281 11783.21 102.21 52518.93 88888.00 2015-10-08 04:57:32.904 281 11783.49 102.35 52518.90 88888.00 2015-10-08 04:57:33.404 281 11783.71 102.54 52518.82 88888.00 2015-10-08 04:57:33.904 281 11783.84 102.66 52518.82 88888.00 2015-10-08 04:57:34.404 281 11784.02 102.86 52518.82 88888.00 2015-10-08 04:57:34.904 281 11784.24 103.01 52518.89 88888.00 2015-10-08 04:57:35.404 281 11784.41 103.11 52518.91 88888.00 2015-10-08 04:57:35.904 281 11784.56 103.21 52519.00 88888.00 2015-10-08 04:57:36.404 281 11784.68 103.33 52519.12 88888.00 2015-10-08 04:57:36.904 281 11784.81 103.46 52519.17 88888.00 2015-10-08 04:57:37.404 281 11784.83 103.66 52519.21 88888.00 2015-10-08 04:57:37.904 281 11784.83 103.79 52519.28 88888.00 2015-10-08 04:57:38.404 281 11784.62 103.81 52519.40 88888.00 2015-10-08 04:57:38.904 281 11784.31 103.79 52519.50 88888.00 2015-10-08 04:57:39.404 281 11783.98 103.73 52519.57 88888.00 2015-10-08 04:57:39.904 281 11783.57 103.60 52519.61 88888.00 2015-10-08 04:57:40.404 281 11783.23 103.55 52519.61 88888.00 2015-10-08 04:57:40.904 281 11782.86 103.40 52519.57 88888.00 2015-10-08 04:57:41.404 281 11782.57 103.30 52519.59 88888.00 2015-10-08 04:57:41.904 281 11782.37 103.12 52519.61 88888.00 2015-10-08 04:57:42.404 281 11782.18 102.96 52519.54 88888.00 2015-10-08 04:57:42.904 281 11781.94 102.68 52519.34 88888.00 2015-10-08 04:57:43.404 281 11781.78 102.52 52519.21 88888.00 2015-10-08 04:57:43.904 281 11781.58 102.40 52519.07 88888.00 2015-10-08 04:57:44.404 281 11781.35 102.38 52518.86 88888.00 2015-10-08 04:57:44.904 281 11781.22 102.39 52518.69 88888.00 2015-10-08 04:57:45.404 281 11781.23 102.36 52518.54 88888.00 2015-10-08 04:57:45.904 281 11781.30 102.28 52518.38 88888.00 2015-10-08 04:57:46.404 281 11781.39 102.30 52518.38 88888.00 2015-10-08 04:57:46.904 281 11781.46 102.33 52518.34 88888.00 2015-10-08 04:57:47.404 281 11781.63 102.37 52518.24 88888.00 2015-10-08 04:57:47.904 281 11781.83 102.44 52518.14 88888.00 2015-10-08 04:57:48.404 281 11782.01 102.38 52518.03 88888.00 2015-10-08 04:57:48.904 281 11782.20 102.37 52518.00 88888.00 2015-10-08 04:57:49.404 281 11782.48 102.43 52518.08 88888.00 2015-10-08 04:57:49.904 281 11782.67 102.54 52518.19 88888.00 2015-10-08 04:57:50.404 281 11782.87 102.64 52518.23 88888.00 2015-10-08 04:57:50.904 281 11782.96 102.72 52518.32 88888.00 2015-10-08 04:57:51.404 281 11783.13 102.84 52518.44 88888.00 2015-10-08 04:57:51.904 281 11783.31 102.94 52518.53 88888.00 2015-10-08 04:57:52.404 281 11783.49 103.05 52518.59 88888.00 2015-10-08 04:57:52.904 281 11783.62 103.12 52518.67 88888.00 2015-10-08 04:57:53.404 281 11783.62 103.27 52518.75 88888.00 2015-10-08 04:57:53.904 281 11783.68 103.36 52518.85 88888.00 2015-10-08 04:57:54.404 281 11783.74 103.49 52518.88 88888.00 2015-10-08 04:57:54.904 281 11783.81 103.63 52518.89 88888.00 2015-10-08 04:57:55.404 281 11783.81 103.80 52518.98 88888.00 2015-10-08 04:57:55.904 281 11783.74 103.79 52518.96 88888.00 2015-10-08 04:57:56.404 281 11783.68 103.88 52519.02 88888.00 2015-10-08 04:57:56.904 281 11783.72 104.01 52519.08 88888.00 2015-10-08 04:57:57.404 281 11783.62 104.02 52519.11 88888.00 2015-10-08 04:57:57.904 281 11783.57 104.11 52519.20 88888.00 2015-10-08 04:57:58.404 281 11783.49 104.18 52519.20 88888.00 2015-10-08 04:57:58.904 281 11783.41 104.17 52519.25 88888.00 2015-10-08 04:57:59.404 281 11783.30 104.09 52519.33 88888.00 2015-10-08 04:57:59.904 281 11783.28 103.94 52519.38 88888.00 2015-10-08 04:58:00.404 281 11783.27 103.80 52519.40 88888.00 2015-10-08 04:58:00.904 281 11783.26 103.72 52519.48 88888.00 2015-10-08 04:58:01.404 281 11783.12 103.57 52519.40 88888.00 2015-10-08 04:58:01.904 281 11783.06 103.51 52519.39 88888.00 2015-10-08 04:58:02.404 281 11783.07 103.42 52519.34 88888.00 2015-10-08 04:58:02.904 281 11783.09 103.41 52519.38 88888.00 2015-10-08 04:58:03.404 281 11783.19 103.49 52519.40 88888.00 2015-10-08 04:58:03.904 281 11783.37 103.52 52519.47 88888.00 2015-10-08 04:58:04.404 281 11783.62 103.54 52519.47 88888.00 2015-10-08 04:58:04.904 281 11783.68 103.55 52519.46 88888.00 2015-10-08 04:58:05.404 281 11783.71 103.44 52519.49 88888.00 2015-10-08 04:58:05.904 281 11783.65 103.32 52519.48 88888.00 2015-10-08 04:58:06.404 281 11783.51 103.18 52519.48 88888.00 2015-10-08 04:58:06.904 281 11783.34 102.97 52519.52 88888.00 2015-10-08 04:58:07.404 281 11783.08 102.78 52519.44 88888.00 2015-10-08 04:58:07.904 281 11782.92 102.65 52519.42 88888.00 2015-10-08 04:58:08.404 281 11782.81 102.63 52519.38 88888.00 2015-10-08 04:58:08.904 281 11782.81 102.58 52519.37 88888.00 2015-10-08 04:58:09.404 281 11782.82 102.49 52519.32 88888.00 2015-10-08 04:58:09.904 281 11782.78 102.44 52519.32 88888.00 2015-10-08 04:58:10.404 281 11782.77 102.49 52519.37 88888.00 2015-10-08 04:58:10.904 281 11782.79 102.50 52519.39 88888.00 2015-10-08 04:58:11.404 281 11782.78 102.43 52519.41 88888.00 2015-10-08 04:58:11.904 281 11782.83 102.29 52519.40 88888.00 2015-10-08 04:58:12.404 281 11782.84 102.19 52519.40 88888.00 2015-10-08 04:58:12.904 281 11782.96 102.18 52519.39 88888.00 2015-10-08 04:58:13.404 281 11783.05 102.24 52519.41 88888.00 2015-10-08 04:58:13.904 281 11783.17 102.35 52519.42 88888.00 2015-10-08 04:58:14.404 281 11783.16 102.40 52519.41 88888.00 2015-10-08 04:58:14.904 281 11783.18 102.49 52519.43 88888.00 2015-10-08 04:58:15.404 281 11783.09 102.59 52519.44 88888.00 2015-10-08 04:58:15.904 281 11783.09 102.69 52519.41 88888.00 2015-10-08 04:58:16.404 281 11783.16 102.67 52519.57 88888.00 2015-10-08 04:58:16.904 281 11783.24 102.81 52519.69 88888.00 2015-10-08 04:58:17.404 281 11783.37 102.86 52519.70 88888.00 2015-10-08 04:58:17.904 281 11783.48 102.96 52519.65 88888.00 2015-10-08 04:58:18.404 281 11783.48 103.06 52519.57 88888.00 2015-10-08 04:58:18.904 281 11783.27 103.20 52519.56 88888.00 2015-10-08 04:58:19.404 281 11783.05 103.42 52519.49 88888.00 2015-10-08 04:58:19.904 281 11782.89 103.54 52519.46 88888.00 2015-10-08 04:58:20.404 281 11782.80 103.69 52519.41 88888.00 2015-10-08 04:58:20.904 281 11782.78 103.82 52519.46 88888.00 2015-10-08 04:58:21.404 281 11782.70 103.78 52519.41 88888.00 2015-10-08 04:58:21.904 281 11782.49 103.76 52519.40 88888.00 2015-10-08 04:58:22.404 281 11782.35 103.81 52519.39 88888.00 2015-10-08 04:58:22.904 281 11782.10 103.92 52519.37 88888.00 2015-10-08 04:58:23.404 281 11781.87 104.00 52519.37 88888.00 2015-10-08 04:58:23.904 281 11781.63 104.01 52519.33 88888.00 2015-10-08 04:58:24.404 281 11781.37 103.96 52519.24 88888.00 2015-10-08 04:58:24.904 281 11781.24 103.89 52519.21 88888.00 2015-10-08 04:58:25.404 281 11781.19 103.76 52519.14 88888.00 2015-10-08 04:58:25.904 281 11781.16 103.63 52519.15 88888.00 2015-10-08 04:58:26.404 281 11781.22 103.43 52519.12 88888.00 2015-10-08 04:58:26.904 281 11781.34 103.18 52519.05 88888.00 2015-10-08 04:58:27.404 281 11781.39 103.04 52518.96 88888.00 2015-10-08 04:58:27.904 281 11781.48 102.97 52518.90 88888.00 2015-10-08 04:58:28.404 281 11781.67 102.97 52518.90 88888.00 2015-10-08 04:58:28.904 281 11781.81 102.96 52518.86 88888.00 2015-10-08 04:58:29.404 281 11781.90 102.97 52518.76 88888.00 2015-10-08 04:58:29.904 281 11781.99 102.92 52518.72 88888.00 2015-10-08 04:58:30.404 281 11782.14 102.94 52518.69 88888.00 2015-10-08 04:58:30.904 281 11782.13 102.93 52518.62 88888.00 2015-10-08 04:58:31.404 281 11782.20 102.95 52518.67 88888.00 2015-10-08 04:58:31.904 281 11782.30 103.12 52518.79 88888.00 2015-10-08 04:58:32.404 281 11782.21 103.17 52518.86 88888.00 2015-10-08 04:58:32.904 281 11782.19 103.28 52518.87 88888.00 2015-10-08 04:58:33.404 281 11782.05 103.27 52518.84 88888.00 2015-10-08 04:58:33.904 281 11781.99 103.24 52518.82 88888.00 2015-10-08 04:58:34.404 281 11781.96 103.26 52518.90 88888.00 2015-10-08 04:58:34.904 281 11781.93 103.26 52518.96 88888.00 2015-10-08 04:58:35.404 281 11781.88 103.33 52518.98 88888.00 2015-10-08 04:58:35.904 281 11781.78 103.35 52518.97 88888.00 2015-10-08 04:58:36.404 281 11781.68 103.32 52519.03 88888.00 2015-10-08 04:58:36.904 281 11781.56 103.21 52519.00 88888.00 2015-10-08 04:58:37.404 281 11781.50 103.15 52518.97 88888.00 2015-10-08 04:58:37.904 281 11781.44 103.22 52518.94 88888.00 2015-10-08 04:58:38.404 281 11781.31 103.18 52518.88 88888.00 2015-10-08 04:58:38.904 281 11781.02 103.16 52518.73 88888.00 2015-10-08 04:58:39.404 281 11780.64 103.16 52518.63 88888.00 2015-10-08 04:58:39.904 281 11780.28 103.13 52518.42 88888.00 2015-10-08 04:58:40.404 281 11779.86 103.07 52518.25 88888.00 2015-10-08 04:58:40.904 281 11779.50 103.16 52518.09 88888.00 2015-10-08 04:58:41.404 281 11779.20 103.14 52518.01 88888.00 2015-10-08 04:58:41.904 281 11779.00 102.96 52517.94 88888.00 2015-10-08 04:58:42.404 281 11778.86 102.98 52517.90 88888.00 2015-10-08 04:58:42.904 281 11778.81 102.93 52517.92 88888.00 2015-10-08 04:58:43.404 281 11778.69 102.82 52517.92 88888.00 2015-10-08 04:58:43.904 281 11778.59 102.64 52517.83 88888.00 2015-10-08 04:58:44.404 281 11778.45 102.52 52517.74 88888.00 2015-10-08 04:58:44.904 281 11778.32 102.44 52517.66 88888.00 2015-10-08 04:58:45.404 281 11778.14 102.37 52517.59 88888.00 2015-10-08 04:58:45.904 281 11777.88 102.25 52517.49 88888.00 2015-10-08 04:58:46.404 281 11777.63 102.18 52517.47 88888.00 2015-10-08 04:58:46.904 281 11777.42 102.18 52517.41 88888.00 2015-10-08 04:58:47.404 281 11777.22 102.15 52517.39 88888.00 2015-10-08 04:58:47.904 281 11777.02 101.99 52517.34 88888.00 2015-10-08 04:58:48.404 281 11776.73 101.88 52517.35 88888.00 2015-10-08 04:58:48.904 281 11776.50 101.71 52517.36 88888.00 2015-10-08 04:58:49.404 281 11776.38 101.65 52517.38 88888.00 2015-10-08 04:58:49.904 281 11776.14 101.52 52517.32 88888.00 2015-10-08 04:58:50.404 281 11775.87 101.23 52517.21 88888.00 2015-10-08 04:58:50.904 281 11775.69 101.00 52517.21 88888.00 2015-10-08 04:58:51.404 281 11775.46 100.79 52517.19 88888.00 2015-10-08 04:58:51.904 281 11775.23 100.45 52517.14 88888.00 2015-10-08 04:58:52.404 281 11774.91 100.12 52517.01 88888.00 2015-10-08 04:58:52.904 281 11774.74 99.89 52516.93 88888.00 2015-10-08 04:58:53.404 281 11774.59 99.65 52516.85 88888.00 2015-10-08 04:58:53.904 281 11774.54 99.47 52516.78 88888.00 2015-10-08 04:58:54.404 281 11774.63 99.24 52516.66 88888.00 2015-10-08 04:58:54.904 281 11774.74 99.06 52516.51 88888.00 2015-10-08 04:58:55.404 281 11774.81 98.97 52516.43 88888.00 2015-10-08 04:58:55.904 281 11774.97 98.99 52516.24 88888.00 2015-10-08 04:58:56.404 281 11775.19 99.06 52516.08 88888.00 2015-10-08 04:58:56.904 281 11775.37 99.21 52516.05 88888.00 2015-10-08 04:58:57.404 281 11775.60 99.40 52516.07 88888.00 2015-10-08 04:58:57.904 281 11775.73 99.54 52516.02 88888.00 2015-10-08 04:58:58.404 281 11775.81 99.65 52516.02 88888.00 2015-10-08 04:58:58.904 281 11775.91 99.76 52516.11 88888.00 2015-10-08 04:58:59.404 281 11775.93 99.96 52516.17 88888.00 2015-10-08 04:58:59.904 281 11775.78 100.13 52516.15 88888.00 2015-10-08 04:59:00.404 281 11775.59 100.22 52516.20 88888.00 2015-10-08 04:59:00.904 281 11775.41 100.36 52516.17 88888.00 2015-10-08 04:59:01.404 281 11775.09 100.46 52516.13 88888.00 2015-10-08 04:59:01.904 281 11774.73 100.55 52516.07 88888.00 2015-10-08 04:59:02.404 281 11774.41 100.56 52516.03 88888.00 2015-10-08 04:59:02.904 281 11774.21 100.55 52516.04 88888.00 2015-10-08 04:59:03.404 281 11773.95 100.42 52516.06 88888.00 2015-10-08 04:59:03.904 281 11773.62 100.35 52515.98 88888.00 2015-10-08 04:59:04.404 281 11773.27 100.18 52515.88 88888.00 2015-10-08 04:59:04.904 281 11772.84 99.83 52515.76 88888.00 2015-10-08 04:59:05.404 281 11772.37 99.44 52515.63 88888.00 2015-10-08 04:59:05.904 281 11771.99 99.10 52515.44 88888.00 2015-10-08 04:59:06.404 281 11771.75 98.82 52515.34 88888.00 2015-10-08 04:59:06.904 281 11771.46 98.60 52515.24 88888.00 2015-10-08 04:59:07.404 281 11771.29 98.37 52515.24 88888.00 2015-10-08 04:59:07.904 281 11771.19 98.23 52515.12 88888.00 2015-10-08 04:59:08.404 281 11771.12 98.22 52515.10 88888.00 2015-10-08 04:59:08.904 281 11770.99 98.16 52515.14 88888.00 2015-10-08 04:59:09.405 281 11770.93 98.09 52515.15 88888.00 2015-10-08 04:59:09.905 281 11770.89 98.03 52515.19 88888.00 2015-10-08 04:59:10.405 281 11770.86 97.97 52515.20 88888.00 2015-10-08 04:59:10.905 281 11770.82 97.93 52515.21 88888.00 2015-10-08 04:59:11.405 281 11770.68 97.94 52515.24 88888.00 2015-10-08 04:59:11.905 281 11770.61 98.03 52515.20 88888.00 2015-10-08 04:59:12.405 281 11770.60 98.02 52515.19 88888.00 2015-10-08 04:59:12.905 281 11770.58 98.07 52515.20 88888.00 2015-10-08 04:59:13.405 281 11770.51 98.22 52515.21 88888.00 2015-10-08 04:59:13.905 281 11770.47 98.31 52515.20 88888.00 2015-10-08 04:59:14.405 281 11770.47 98.53 52515.28 88888.00 2015-10-08 04:59:14.905 281 11770.52 98.62 52515.24 88888.00 2015-10-08 04:59:15.405 281 11770.64 98.74 52515.24 88888.00 2015-10-08 04:59:15.905 281 11770.67 98.81 52515.25 88888.00 2015-10-08 04:59:16.405 281 11770.56 98.78 52515.25 88888.00 2015-10-08 04:59:16.905 281 11770.52 98.75 52515.28 88888.00 2015-10-08 04:59:17.405 281 11770.47 98.77 52515.37 88888.00 2015-10-08 04:59:17.905 281 11770.38 98.68 52515.32 88888.00 2015-10-08 04:59:18.405 281 11770.32 98.61 52515.29 88888.00 2015-10-08 04:59:18.905 281 11770.18 98.59 52515.21 88888.00 2015-10-08 04:59:19.405 281 11770.10 98.63 52515.19 88888.00 2015-10-08 04:59:19.905 281 11770.03 98.65 52515.21 88888.00 2015-10-08 04:59:20.405 281 11769.99 98.67 52515.26 88888.00 2015-10-08 04:59:20.905 281 11769.92 98.68 52515.24 88888.00 2015-10-08 04:59:21.405 281 11769.93 98.69 52515.27 88888.00 2015-10-08 04:59:21.905 281 11769.99 98.81 52515.37 88888.00 2015-10-08 04:59:22.405 281 11770.07 98.88 52515.44 88888.00 2015-10-08 04:59:22.905 281 11770.16 99.06 52515.46 88888.00 2015-10-08 04:59:23.405 281 11770.18 99.09 52515.52 88888.00 2015-10-08 04:59:23.905 281 11770.01 99.05 52515.55 88888.00 2015-10-08 04:59:24.405 281 11769.98 99.06 52515.55 88888.00 2015-10-08 04:59:24.905 281 11769.99 99.17 52515.60 88888.00 2015-10-08 04:59:25.405 281 11769.95 99.21 52515.65 88888.00 2015-10-08 04:59:25.905 281 11769.97 99.31 52515.74 88888.00 2015-10-08 04:59:26.405 281 11769.95 99.31 52515.77 88888.00 2015-10-08 04:59:26.905 281 11770.08 99.43 52515.82 88888.00 2015-10-08 04:59:27.405 281 11770.05 99.52 52515.85 88888.00 2015-10-08 04:59:27.905 281 11769.99 99.60 52515.81 88888.00 2015-10-08 04:59:28.405 281 11769.83 99.81 52515.79 88888.00 2015-10-08 04:59:28.905 281 11769.58 99.91 52515.80 88888.00 2015-10-08 04:59:29.405 281 11769.46 99.96 52515.70 88888.00 2015-10-08 04:59:29.905 281 11769.22 99.95 52515.56 88888.00 2015-10-08 04:59:30.405 281 11768.98 99.98 52515.41 88888.00 2015-10-08 04:59:30.905 281 11768.71 100.03 52515.35 88888.00 2015-10-08 04:59:31.405 281 11768.52 100.06 52515.32 88888.00 2015-10-08 04:59:31.905 281 11768.36 100.00 52515.32 88888.00 2015-10-08 04:59:32.405 281 11768.22 99.86 52515.33 88888.00 2015-10-08 04:59:32.905 281 11768.08 99.81 52515.34 88888.00 2015-10-08 04:59:33.405 281 11767.83 99.89 52515.32 88888.00 2015-10-08 04:59:33.905 281 11767.64 99.91 52515.34 88888.00 2015-10-08 04:59:34.405 281 11767.52 100.01 52515.35 88888.00 2015-10-08 04:59:34.905 281 11767.44 100.02 52515.38 88888.00 2015-10-08 04:59:35.405 281 11767.33 100.06 52515.41 88888.00 2015-10-08 04:59:35.905 281 11767.22 100.07 52515.47 88888.00 2015-10-08 04:59:36.405 281 11767.13 100.05 52515.51 88888.00 2015-10-08 04:59:36.905 281 11767.05 100.01 52515.54 88888.00 2015-10-08 04:59:37.405 281 11766.96 100.00 52515.52 88888.00 2015-10-08 04:59:37.905 281 11766.77 100.00 52515.46 88888.00 2015-10-08 04:59:38.405 281 11766.60 99.96 52515.46 88888.00 2015-10-08 04:59:38.905 281 11766.31 99.84 52515.37 88888.00 2015-10-08 04:59:39.405 281 11766.04 99.75 52515.25 88888.00 2015-10-08 04:59:39.905 281 11765.85 99.75 52515.26 88888.00 2015-10-08 04:59:40.405 281 11765.53 99.75 52515.26 88888.00 2015-10-08 04:59:40.905 281 11765.30 99.69 52515.29 88888.00 2015-10-08 04:59:41.405 281 11765.10 99.65 52515.24 88888.00 2015-10-08 04:59:41.905 281 11764.89 99.60 52515.12 88888.00 2015-10-08 04:59:42.405 281 11764.81 99.62 52515.14 88888.00 2015-10-08 04:59:42.905 281 11764.77 99.77 52515.17 88888.00 2015-10-08 04:59:43.405 281 11764.75 99.75 52515.16 88888.00 2015-10-08 04:59:43.905 281 11764.82 99.75 52515.12 88888.00 2015-10-08 04:59:44.405 281 11764.83 99.77 52515.15 88888.00 2015-10-08 04:59:44.905 281 11764.79 99.81 52515.18 88888.00 2015-10-08 04:59:45.405 281 11764.76 99.71 52515.18 88888.00 2015-10-08 04:59:45.905 281 11764.79 99.67 52515.24 88888.00 2015-10-08 04:59:46.405 281 11764.70 99.72 52515.20 88888.00 2015-10-08 04:59:46.905 281 11764.56 99.71 52515.15 88888.00 2015-10-08 04:59:47.405 281 11764.35 99.68 52515.02 88888.00 2015-10-08 04:59:47.905 281 11764.14 99.66 52514.98 88888.00 2015-10-08 04:59:48.405 281 11764.06 99.69 52514.99 88888.00 2015-10-08 04:59:48.905 281 11763.97 99.74 52514.97 88888.00 2015-10-08 04:59:49.405 281 11763.79 99.66 52514.89 88888.00 2015-10-08 04:59:49.905 281 11763.79 99.64 52514.93 88888.00 2015-10-08 04:59:50.405 281 11763.91 99.67 52515.06 88888.00 2015-10-08 04:59:50.905 281 11763.95 99.45 52515.08 88888.00 2015-10-08 04:59:51.405 281 11764.09 99.30 52515.07 88888.00 2015-10-08 04:59:51.905 281 11764.20 99.30 52515.09 88888.00 2015-10-08 04:59:52.405 281 11764.28 99.23 52515.20 88888.00 2015-10-08 04:59:52.905 281 11764.47 99.26 52515.29 88888.00 2015-10-08 04:59:53.405 281 11764.63 99.36 52515.27 88888.00 2015-10-08 04:59:53.905 281 11764.70 99.58 52515.24 88888.00 2015-10-08 04:59:54.405 281 11764.75 99.88 52515.21 88888.00 2015-10-08 04:59:54.905 281 11764.90 100.29 52515.27 88888.00 2015-10-08 04:59:55.405 281 11765.02 100.55 52515.26 88888.00 2015-10-08 04:59:55.905 281 11765.16 100.68 52515.19 88888.00 2015-10-08 04:59:56.405 281 11765.19 100.86 52515.17 88888.00 2015-10-08 04:59:56.905 281 11765.23 101.04 52515.17 88888.00 2015-10-08 04:59:57.405 281 11765.09 101.01 52515.11 88888.00 2015-10-08 04:59:57.905 281 11765.02 101.01 52515.11 88888.00 2015-10-08 04:59:58.405 281 11764.97 100.98 52515.03 88888.00 2015-10-08 04:59:58.905 281 11764.99 100.98 52515.03 88888.00 2015-10-08 04:59:59.405 281 11765.11 100.91 52515.07 88888.00 2015-10-08 04:59:59.905 281 11765.27 100.89 52515.05 88888.00 2015-10-08 05:00:00.405 281 11765.37 100.97 52515.08 88888.00 2015-10-08 05:00:00.905 281 11765.42 101.09 52515.02 88888.00 2015-10-08 05:00:01.405 281 11765.43 101.18 52515.10 88888.00 2015-10-08 05:00:01.905 281 11765.46 101.14 52515.21 88888.00 2015-10-08 05:00:02.405 281 11765.33 101.15 52515.23 88888.00 2015-10-08 05:00:02.905 281 11765.03 101.09 52515.29 88888.00 2015-10-08 05:00:03.405 281 11764.86 101.02 52515.34 88888.00 2015-10-08 05:00:03.905 281 11764.72 100.91 52515.40 88888.00 2015-10-08 05:00:04.405 281 11764.53 100.71 52515.36 88888.00 2015-10-08 05:00:04.905 281 11764.38 100.61 52515.43 88888.00 2015-10-08 05:00:05.405 281 11764.12 100.49 52515.44 88888.00 2015-10-08 05:00:05.905 281 11763.75 100.34 52515.34 88888.00 2015-10-08 05:00:06.405 281 11763.24 100.31 52515.15 88888.00 2015-10-08 05:00:06.905 281 11762.69 100.33 52514.96 88888.00 2015-10-08 05:00:07.405 281 11762.25 100.45 52514.77 88888.00 2015-10-08 05:00:07.905 281 11761.87 100.62 52514.55 88888.00 2015-10-08 05:00:08.405 281 11761.55 100.73 52514.44 88888.00 2015-10-08 05:00:08.905 281 11761.37 100.85 52514.41 88888.00 2015-10-08 05:00:09.405 281 11761.32 100.91 52514.36 88888.00 2015-10-08 05:00:09.905 281 11761.40 101.08 52514.45 88888.00 2015-10-08 05:00:10.405 281 11761.46 101.19 52514.54 88888.00 2015-10-08 05:00:10.905 281 11761.53 101.39 52514.62 88888.00 2015-10-08 05:00:11.405 281 11761.51 101.46 52514.76 88888.00 2015-10-08 05:00:11.905 281 11761.43 101.53 52514.84 88888.00 2015-10-08 05:00:12.405 281 11761.39 101.65 52514.93 88888.00 2015-10-08 05:00:12.905 281 11761.40 101.84 52515.01 88888.00 2015-10-08 05:00:13.405 281 11761.39 101.98 52515.10 88888.00 2015-10-08 05:00:13.905 281 11761.48 102.06 52515.17 88888.00 2015-10-08 05:00:14.405 281 11761.55 102.14 52515.26 88888.00 2015-10-08 05:00:14.905 281 11761.68 102.19 52515.34 88888.00 2015-10-08 05:00:15.405 281 11761.75 102.21 52515.34 88888.00 2015-10-08 05:00:15.905 281 11761.86 102.24 52515.34 88888.00 2015-10-08 05:00:16.405 281 11762.03 102.21 52515.35 88888.00 2015-10-08 05:00:16.905 281 11762.14 102.27 52515.40 88888.00 2015-10-08 05:00:17.405 281 11762.28 102.35 52515.40 88888.00 2015-10-08 05:00:17.905 281 11762.40 102.37 52515.36 88888.00 2015-10-08 05:00:18.405 281 11762.58 102.35 52515.36 88888.00 2015-10-08 05:00:18.905 281 11762.67 102.36 52515.43 88888.00 2015-10-08 05:00:19.405 281 11762.70 102.36 52515.41 88888.00 2015-10-08 05:00:19.905 281 11762.70 102.40 52515.49 88888.00 2015-10-08 05:00:20.405 281 11762.61 102.37 52515.49 88888.00 2015-10-08 05:00:20.905 281 11762.42 102.44 52515.40 88888.00 2015-10-08 05:00:21.405 281 11762.31 102.48 52515.43 88888.00 2015-10-08 05:00:21.905 281 11762.27 102.49 52515.45 88888.00 2015-10-08 05:00:22.405 281 11762.27 102.52 52515.43 88888.00 2015-10-08 05:00:22.905 281 11762.29 102.64 52515.43 88888.00 2015-10-08 05:00:23.405 281 11762.36 102.73 52515.42 88888.00 2015-10-08 05:00:23.905 281 11762.45 102.70 52515.47 88888.00 2015-10-08 05:00:24.405 281 11762.53 102.84 52515.49 88888.00 2015-10-08 05:00:24.905 281 11762.64 102.88 52515.51 88888.00 2015-10-08 05:00:25.405 281 11762.87 103.04 52515.49 88888.00 2015-10-08 05:00:25.905 281 11762.98 103.23 52515.50 88888.00 2015-10-08 05:00:26.405 281 11763.13 103.32 52515.45 88888.00 2015-10-08 05:00:26.905 281 11763.18 103.39 52515.37 88888.00 2015-10-08 05:00:27.405 281 11763.19 103.52 52515.28 88888.00 2015-10-08 05:00:27.905 281 11763.17 103.70 52515.26 88888.00 2015-10-08 05:00:28.405 281 11763.17 103.72 52515.24 88888.00 2015-10-08 05:00:28.905 281 11763.10 103.80 52515.18 88888.00 2015-10-08 05:00:29.405 281 11763.07 103.76 52515.17 88888.00 2015-10-08 05:00:29.905 281 11763.13 103.80 52515.14 88888.00 2015-10-08 05:00:30.405 281 11763.16 103.78 52515.09 88888.00 2015-10-08 05:00:30.905 281 11763.23 103.79 52515.14 88888.00 2015-10-08 05:00:31.405 281 11763.21 103.81 52515.07 88888.00 2015-10-08 05:00:31.905 281 11763.22 103.92 52515.08 88888.00 2015-10-08 05:00:32.405 281 11763.14 104.07 52515.11 88888.00 2015-10-08 05:00:32.905 281 11763.07 104.17 52515.09 88888.00 2015-10-08 05:00:33.405 281 11762.81 104.20 52515.16 88888.00 2015-10-08 05:00:33.905 281 11762.69 104.24 52515.15 88888.00 2015-10-08 05:00:34.405 281 11762.48 104.21 52515.16 88888.00 2015-10-08 05:00:34.905 281 11762.23 104.18 52515.20 88888.00 2015-10-08 05:00:35.405 281 11761.93 104.19 52515.21 88888.00 2015-10-08 05:00:35.905 281 11761.65 104.12 52515.18 88888.00 2015-10-08 05:00:36.405 281 11761.34 104.00 52515.17 88888.00 2015-10-08 05:00:36.905 281 11761.08 103.90 52515.10 88888.00 2015-10-08 05:00:37.405 281 11760.81 103.72 52515.05 88888.00 2015-10-08 05:00:37.905 281 11760.52 103.52 52514.92 88888.00 2015-10-08 05:00:38.405 281 11760.21 103.28 52514.77 88888.00 2015-10-08 05:00:38.905 281 11760.08 103.15 52514.59 88888.00 2015-10-08 05:00:39.405 281 11760.05 103.04 52514.52 88888.00 2015-10-08 05:00:39.905 281 11760.21 103.03 52514.56 88888.00 2015-10-08 05:00:40.405 281 11760.38 103.01 52514.53 88888.00 2015-10-08 05:00:40.905 281 11760.60 102.97 52514.43 88888.00 2015-10-08 05:00:41.405 281 11760.71 103.05 52514.31 88888.00 2015-10-08 05:00:41.905 281 11760.78 103.06 52514.19 88888.00 2015-10-08 05:00:42.405 281 11760.85 103.16 52514.13 88888.00 2015-10-08 05:00:42.905 281 11760.86 103.34 52514.10 88888.00 2015-10-08 05:00:43.405 281 11760.95 103.50 52514.12 88888.00 2015-10-08 05:00:43.905 281 11760.89 103.61 52514.08 88888.00 2015-10-08 05:00:44.405 281 11760.76 103.74 52514.05 88888.00 2015-10-08 05:00:44.905 281 11760.54 103.76 52514.08 88888.00 2015-10-08 05:00:45.405 281 11760.32 103.85 52514.05 88888.00 2015-10-08 05:00:45.905 281 11760.02 103.81 52513.89 88888.00 2015-10-08 05:00:46.405 281 11759.79 103.84 52513.77 88888.00 2015-10-08 05:00:46.905 281 11759.70 103.85 52513.68 88888.00 2015-10-08 05:00:47.405 281 11759.51 103.83 52513.59 88888.00 2015-10-08 05:00:47.905 281 11759.33 103.80 52513.49 88888.00 2015-10-08 05:00:48.405 281 11759.20 103.72 52513.44 88888.00 2015-10-08 05:00:48.905 281 11759.06 103.63 52513.51 88888.00 2015-10-08 05:00:49.405 281 11758.93 103.41 52513.50 88888.00 2015-10-08 05:00:49.905 281 11758.92 103.20 52513.45 88888.00 2015-10-08 05:00:50.405 281 11758.87 103.05 52513.38 88888.00 2015-10-08 05:00:50.905 281 11758.83 102.97 52513.31 88888.00 2015-10-08 05:00:51.405 281 11758.80 103.02 52513.26 88888.00 2015-10-08 05:00:51.905 281 11758.81 103.08 52513.23 88888.00 2015-10-08 05:00:52.405 281 11758.93 103.17 52513.21 88888.00 2015-10-08 05:00:52.905 281 11758.96 103.23 52513.20 88888.00 2015-10-08 05:00:53.405 281 11758.92 103.31 52513.17 88888.00 2015-10-08 05:00:53.905 281 11758.81 103.39 52513.14 88888.00 2015-10-08 05:00:54.405 281 11758.76 103.46 52513.09 88888.00 2015-10-08 05:00:54.905 281 11758.59 103.54 52512.96 88888.00 2015-10-08 05:00:55.405 281 11758.30 103.66 52512.86 88888.00 2015-10-08 05:00:55.905 281 11758.01 103.67 52512.74 88888.00 2015-10-08 05:00:56.405 281 11757.75 103.63 52512.69 88888.00 2015-10-08 05:00:56.905 281 11757.60 103.51 52512.62 88888.00 2015-10-08 05:00:57.405 281 11757.54 103.26 52512.47 88888.00 2015-10-08 05:00:57.905 281 11757.42 103.12 52512.44 88888.00 2015-10-08 05:00:58.405 281 11757.47 102.98 52512.41 88888.00 2015-10-08 05:00:58.905 281 11757.67 102.96 52512.27 88888.00 2015-10-08 05:00:59.405 281 11757.86 102.84 52512.23 88888.00 2015-10-08 05:00:59.905 281 11758.05 102.91 52512.20 88888.00 2015-10-08 05:01:00.405 281 11758.19 103.03 52512.09 88888.00 2015-10-08 05:01:00.905 281 11758.27 103.10 52512.09 88888.00 2015-10-08 05:01:01.405 281 11758.51 103.13 52512.09 88888.00 2015-10-08 05:01:01.905 281 11758.72 103.14 52512.02 88888.00 2015-10-08 05:01:02.405 281 11758.89 103.25 52511.95 88888.00 2015-10-08 05:01:02.905 281 11759.07 103.39 52511.91 88888.00 2015-10-08 05:01:03.405 281 11759.26 103.57 52511.88 88888.00 2015-10-08 05:01:03.905 281 11759.44 103.83 52511.85 88888.00 2015-10-08 05:01:04.405 281 11759.53 104.03 52511.82 88888.00 2015-10-08 05:01:04.905 281 11759.58 104.19 52511.73 88888.00 2015-10-08 05:01:05.405 281 11759.63 104.34 52511.72 88888.00 2015-10-08 05:01:05.905 281 11759.62 104.51 52511.76 88888.00 2015-10-08 05:01:06.405 281 11759.59 104.69 52511.76 88888.00 2015-10-08 05:01:06.905 281 11759.46 104.71 52511.80 88888.00 2015-10-08 05:01:07.405 281 11759.37 104.78 52511.81 88888.00 2015-10-08 05:01:07.905 281 11759.19 104.80 52511.77 88888.00 2015-10-08 05:01:08.405 281 11759.02 104.83 52511.83 88888.00 2015-10-08 05:01:08.905 281 11758.89 104.85 52511.81 88888.00 2015-10-08 05:01:09.405 281 11758.72 104.78 52511.83 88888.00 2015-10-08 05:01:09.905 281 11758.54 104.65 52511.81 88888.00 2015-10-08 05:01:10.405 281 11758.47 104.63 52511.77 88888.00 2015-10-08 05:01:10.905 281 11758.50 104.53 52511.77 88888.00 2015-10-08 05:01:11.405 281 11758.59 104.46 52511.75 88888.00 2015-10-08 05:01:11.905 281 11758.72 104.57 52511.70 88888.00 2015-10-08 05:01:12.405 281 11758.87 104.66 52511.65 88888.00 2015-10-08 05:01:12.905 281 11759.04 104.69 52511.70 88888.00 2015-10-08 05:01:13.405 281 11759.22 104.76 52511.66 88888.00 2015-10-08 05:01:13.905 281 11759.33 104.91 52511.64 88888.00 2015-10-08 05:01:14.405 281 11759.35 104.95 52511.68 88888.00 2015-10-08 05:01:14.905 281 11759.42 104.93 52511.71 88888.00 2015-10-08 05:01:15.405 281 11759.44 104.87 52511.60 88888.00 2015-10-08 05:01:15.905 281 11759.49 104.75 52511.54 88888.00 2015-10-08 05:01:16.405 281 11759.63 104.60 52511.56 88888.00 2015-10-08 05:01:16.905 281 11759.81 104.59 52511.54 88888.00 2015-10-08 05:01:17.405 281 11759.97 104.62 52511.50 88888.00 2015-10-08 05:01:17.905 281 11760.08 104.67 52511.50 88888.00 2015-10-08 05:01:18.405 281 11760.12 104.71 52511.46 88888.00 2015-10-08 05:01:18.905 281 11760.21 104.75 52511.47 88888.00 2015-10-08 05:01:19.405 281 11760.30 104.82 52511.44 88888.00 2015-10-08 05:01:19.905 281 11760.38 104.82 52511.40 88888.00 2015-10-08 05:01:20.405 281 11760.41 104.90 52511.46 88888.00 2015-10-08 05:01:20.905 281 11760.47 105.14 52511.55 88888.00 2015-10-08 05:01:21.405 281 11760.40 105.26 52511.56 88888.00 2015-10-08 05:01:21.905 281 11760.17 105.30 52511.55 88888.00 2015-10-08 05:01:22.405 281 11760.07 105.35 52511.58 88888.00 2015-10-08 05:01:22.905 281 11759.93 105.45 52511.63 88888.00 2015-10-08 05:01:23.405 281 11759.73 105.62 52511.72 88888.00 2015-10-08 05:01:23.905 281 11759.55 105.60 52511.77 88888.00 2015-10-08 05:01:24.405 281 11759.41 105.68 52511.86 88888.00 2015-10-08 05:01:24.905 281 11759.31 105.78 52511.97 88888.00 2015-10-08 05:01:25.405 281 11759.24 105.84 52512.00 88888.00 2015-10-08 05:01:25.905 281 11759.19 105.87 52512.03 88888.00 2015-10-08 05:01:26.405 281 11759.18 105.91 52512.19 88888.00 2015-10-08 05:01:26.905 281 11759.20 105.97 52512.32 88888.00 2015-10-08 05:01:27.405 281 11759.28 106.07 52512.34 88888.00 2015-10-08 05:01:27.905 281 11759.31 106.21 52512.34 88888.00 2015-10-08 05:01:28.405 281 11759.35 106.23 52512.41 88888.00 2015-10-08 05:01:28.905 281 11759.39 106.26 52512.46 88888.00 2015-10-08 05:01:29.405 281 11759.46 106.28 52512.48 88888.00 2015-10-08 05:01:29.905 281 11759.57 106.31 52512.46 88888.00 2015-10-08 05:01:30.405 281 11759.65 106.40 52512.55 88888.00 2015-10-08 05:01:30.905 281 11759.71 106.41 52512.64 88888.00 2015-10-08 05:01:31.405 281 11759.79 106.42 52512.68 88888.00 2015-10-08 05:01:31.905 281 11759.74 106.35 52512.73 88888.00 2015-10-08 05:01:32.405 281 11759.72 106.41 52512.77 88888.00 2015-10-08 05:01:32.905 281 11759.67 106.55 52512.72 88888.00 2015-10-08 05:01:33.405 281 11759.66 106.62 52512.70 88888.00 2015-10-08 05:01:33.905 281 11759.64 106.66 52512.74 88888.00 2015-10-08 05:01:34.405 281 11759.53 106.71 52512.74 88888.00 2015-10-08 05:01:34.905 281 11759.37 106.69 52512.78 88888.00 2015-10-08 05:01:35.405 281 11759.22 106.60 52512.79 88888.00 2015-10-08 05:01:35.905 281 11759.01 106.41 52512.81 88888.00 2015-10-08 05:01:36.405 281 11758.81 106.27 52512.79 88888.00 2015-10-08 05:01:36.905 281 11758.65 106.25 52512.74 88888.00 2015-10-08 05:01:37.405 281 11758.37 106.06 52512.73 88888.00 2015-10-08 05:01:37.905 281 11758.22 105.83 52512.74 88888.00 2015-10-08 05:01:38.405 281 11758.15 105.57 52512.69 88888.00 2015-10-08 05:01:38.905 281 11758.17 105.28 52512.56 88888.00 2015-10-08 05:01:39.405 281 11758.23 105.22 52512.62 88888.00 2015-10-08 05:01:39.905 281 11758.30 105.08 52512.56 88888.00 2015-10-08 05:01:40.405 281 11758.47 104.98 52512.48 88888.00 2015-10-08 05:01:40.905 281 11758.56 104.97 52512.52 88888.00 2015-10-08 05:01:41.405 281 11758.68 104.88 52512.52 88888.00 2015-10-08 05:01:41.905 281 11758.84 104.80 52512.45 88888.00 2015-10-08 05:01:42.405 281 11758.97 104.85 52512.39 88888.00 2015-10-08 05:01:42.905 281 11759.10 104.88 52512.44 88888.00 2015-10-08 05:01:43.405 281 11759.15 104.87 52512.45 88888.00 2015-10-08 05:01:43.905 281 11759.22 104.83 52512.37 88888.00 2015-10-08 05:01:44.405 281 11759.24 104.92 52512.33 88888.00 2015-10-08 05:01:44.905 281 11759.11 104.95 52512.32 88888.00 2015-10-08 05:01:45.405 281 11759.05 104.99 52512.33 88888.00 2015-10-08 05:01:45.905 281 11759.15 105.14 52512.43 88888.00 2015-10-08 05:01:46.405 281 11759.14 105.19 52512.45 88888.00 2015-10-08 05:01:46.905 281 11759.16 105.28 52512.46 88888.00 2015-10-08 05:01:47.405 281 11759.23 105.36 52512.50 88888.00 2015-10-08 05:01:47.905 281 11759.33 105.55 52512.54 88888.00 2015-10-08 05:01:48.405 281 11759.49 105.75 52512.63 88888.00 2015-10-08 05:01:48.905 281 11759.58 105.93 52512.70 88888.00 2015-10-08 05:01:49.405 281 11759.64 106.22 52512.80 88888.00 2015-10-08 05:01:49.905 281 11759.75 106.65 52512.86 88888.00 2015-10-08 05:01:50.405 281 11759.82 106.83 52512.90 88888.00 2015-10-08 05:01:50.905 281 11759.83 107.06 52513.07 88888.00 2015-10-08 05:01:51.405 281 11759.77 107.28 52513.17 88888.00 2015-10-08 05:01:51.905 281 11759.60 107.49 52513.30 88888.00 2015-10-08 05:01:52.405 281 11759.49 107.66 52513.35 88888.00 2015-10-08 05:01:52.905 281 11759.29 107.68 52513.39 88888.00 2015-10-08 05:01:53.405 281 11759.04 107.69 52513.40 88888.00 2015-10-08 05:01:53.905 281 11758.83 107.72 52513.47 88888.00 2015-10-08 05:01:54.405 281 11758.69 107.68 52513.47 88888.00 2015-10-08 05:01:54.905 281 11758.57 107.59 52513.47 88888.00 2015-10-08 05:01:55.406 281 11758.51 107.47 52513.47 88888.00 2015-10-08 05:01:55.906 281 11758.54 107.47 52513.52 88888.00 2015-10-08 05:01:56.406 281 11758.63 107.40 52513.50 88888.00 2015-10-08 05:01:56.906 281 11758.72 107.29 52513.49 88888.00 2015-10-08 05:01:57.406 281 11758.95 107.38 52513.47 88888.00 2015-10-08 05:01:57.906 281 11759.23 107.42 52513.45 88888.00 2015-10-08 05:01:58.406 281 11759.60 107.51 52513.42 88888.00 2015-10-08 05:01:58.906 281 11759.92 107.67 52513.44 88888.00 2015-10-08 05:01:59.406 281 11760.26 107.80 52513.47 88888.00 2015-10-08 05:01:59.906 281 11760.56 107.96 52513.49 88888.00 2015-10-08 05:02:00.406 281 11760.77 108.02 52513.49 88888.00 2015-10-08 05:02:00.906 281 11761.00 108.05 52513.51 88888.00 2015-10-08 05:02:01.406 281 11761.12 108.14 52513.55 88888.00 2015-10-08 05:02:01.906 281 11761.17 108.25 52513.55 88888.00 2015-10-08 05:02:02.406 281 11761.23 108.31 52513.57 88888.00 2015-10-08 05:02:02.906 281 11761.12 108.40 52513.53 88888.00 2015-10-08 05:02:03.406 281 11760.95 108.40 52513.50 88888.00 2015-10-08 05:02:03.906 281 11760.80 108.39 52513.58 88888.00 2015-10-08 05:02:04.406 281 11760.62 108.34 52513.60 88888.00 2015-10-08 05:02:04.906 281 11760.46 108.30 52513.60 88888.00 2015-10-08 05:02:05.406 281 11760.25 108.17 52513.58 88888.00 2015-10-08 05:02:05.906 281 11760.19 108.14 52513.55 88888.00 2015-10-08 05:02:06.406 281 11760.14 108.05 52513.60 88888.00 2015-10-08 05:02:06.906 281 11759.99 107.87 52513.60 88888.00 2015-10-08 05:02:07.406 281 11759.77 107.77 52513.53 88888.00 2015-10-08 05:02:07.906 281 11759.59 107.59 52513.49 88888.00 2015-10-08 05:02:08.406 281 11759.45 107.46 52513.52 88888.00 2015-10-08 05:02:08.906 281 11759.29 107.29 52513.48 88888.00 2015-10-08 05:02:09.406 281 11759.14 107.11 52513.35 88888.00 2015-10-08 05:02:09.906 281 11759.19 107.11 52513.38 88888.00 2015-10-08 05:02:10.406 281 11759.12 106.95 52513.38 88888.00 2015-10-08 05:02:10.906 281 11759.11 106.83 52513.39 88888.00 2015-10-08 05:02:11.406 281 11759.11 106.72 52513.47 88888.00 2015-10-08 05:02:11.906 281 11759.14 106.75 52513.44 88888.00 2015-10-08 05:02:12.406 281 11759.27 106.76 52513.48 88888.00 2015-10-08 05:02:12.906 281 11759.41 106.90 52513.52 88888.00 2015-10-08 05:02:13.406 281 11759.56 107.04 52513.60 88888.00 2015-10-08 05:02:13.906 281 11759.79 107.06 52513.60 88888.00 2015-10-08 05:02:14.406 281 11760.06 107.17 52513.65 88888.00 2015-10-08 05:02:14.906 281 11760.34 107.27 52513.66 88888.00 2015-10-08 05:02:15.406 281 11760.60 107.46 52513.69 88888.00 2015-10-08 05:02:15.906 281 11760.86 107.67 52513.71 88888.00 2015-10-08 05:02:16.406 281 11761.14 107.87 52513.68 88888.00 2015-10-08 05:02:16.906 281 11761.42 108.03 52513.69 88888.00 2015-10-08 05:02:17.406 281 11761.61 108.12 52513.78 88888.00 2015-10-08 05:02:17.906 281 11761.76 108.37 52513.87 88888.00 2015-10-08 05:02:18.406 281 11761.75 108.61 52513.94 88888.00 2015-10-08 05:02:18.906 281 11761.64 108.70 52513.94 88888.00 2015-10-08 05:02:19.406 281 11761.53 108.78 52514.00 88888.00 2015-10-08 05:02:19.906 281 11761.38 108.82 52514.05 88888.00 2015-10-08 05:02:20.406 281 11761.21 108.85 52514.09 88888.00 2015-10-08 05:02:20.906 281 11761.05 108.78 52514.17 88888.00 2015-10-08 05:02:21.406 281 11760.87 108.76 52514.19 88888.00 2015-10-08 05:02:21.906 281 11760.86 108.72 52514.33 88888.00 2015-10-08 05:02:22.406 281 11760.81 108.73 52514.38 88888.00 2015-10-08 05:02:22.906 281 11760.85 108.74 52514.43 88888.00 2015-10-08 05:02:23.406 281 11760.99 108.61 52514.47 88888.00 2015-10-08 05:02:23.906 281 11761.19 108.60 52514.55 88888.00 2015-10-08 05:02:24.406 281 11761.37 108.64 52514.54 88888.00 2015-10-08 05:02:24.906 281 11761.55 108.64 52514.56 88888.00 2015-10-08 05:02:25.406 281 11761.65 108.65 52514.64 88888.00 2015-10-08 05:02:25.906 281 11761.58 108.63 52514.72 88888.00 2015-10-08 05:02:26.406 281 11761.41 108.54 52514.79 88888.00 2015-10-08 05:02:26.906 281 11761.28 108.54 52514.86 88888.00 2015-10-08 05:02:27.406 281 11761.25 108.49 52514.98 88888.00 2015-10-08 05:02:27.906 281 11761.13 108.30 52514.99 88888.00 2015-10-08 05:02:28.406 281 11761.08 108.25 52515.02 88888.00 2015-10-08 05:02:28.906 281 11761.06 108.19 52515.05 88888.00 2015-10-08 05:02:29.406 281 11760.99 108.39 52515.12 88888.00 2015-10-08 05:02:29.906 281 11760.84 108.46 52515.18 88888.00 2015-10-08 05:02:30.406 281 11760.79 108.53 52515.30 88888.00 2015-10-08 05:02:30.906 281 11760.73 108.49 52515.36 88888.00 2015-10-08 05:02:31.406 281 11760.69 108.41 52515.46 88888.00 2015-10-08 05:02:31.906 281 11760.69 108.41 52515.53 88888.00 2015-10-08 05:02:32.406 281 11760.76 108.46 52515.58 88888.00 2015-10-08 05:02:32.906 281 11760.86 108.57 52515.65 88888.00 2015-10-08 05:02:33.406 281 11760.94 108.65 52515.74 88888.00 2015-10-08 05:02:33.906 281 11761.15 108.79 52515.84 88888.00 2015-10-08 05:02:34.406 281 11761.26 108.92 52515.93 88888.00 2015-10-08 05:02:34.906 281 11761.40 108.97 52516.03 88888.00 2015-10-08 05:02:35.406 281 11761.51 109.09 52516.09 88888.00 2015-10-08 05:02:35.906 281 11761.55 109.09 52516.13 88888.00 2015-10-08 05:02:36.406 281 11761.58 109.07 52516.20 88888.00 2015-10-08 05:02:36.906 281 11761.56 109.06 52516.13 88888.00 2015-10-08 05:02:37.406 281 11761.56 109.09 52516.11 88888.00 2015-10-08 05:02:37.906 281 11761.58 109.12 52516.20 88888.00 2015-10-08 05:02:38.406 281 11761.64 109.08 52516.34 88888.00 2015-10-08 05:02:38.906 281 11761.76 109.19 52516.40 88888.00 2015-10-08 05:02:39.406 281 11761.90 109.33 52516.50 88888.00 2015-10-08 05:02:39.906 281 11762.09 109.47 52516.43 88888.00 2015-10-08 05:02:40.406 281 11762.26 109.60 52516.48 88888.00 2015-10-08 05:02:40.906 281 11762.46 109.69 52516.55 88888.00 2015-10-08 05:02:41.406 281 11762.63 109.74 52516.61 88888.00 2015-10-08 05:02:41.906 281 11762.78 109.83 52516.67 88888.00 2015-10-08 05:02:42.406 281 11762.82 109.83 52516.67 88888.00 2015-10-08 05:02:42.906 281 11762.84 109.79 52516.74 88888.00 2015-10-08 05:02:43.406 281 11762.90 109.83 52516.82 88888.00 2015-10-08 05:02:43.906 281 11762.92 109.83 52516.90 88888.00 2015-10-08 05:02:44.406 281 11763.05 109.84 52516.84 88888.00 2015-10-08 05:02:44.906 281 11763.14 109.86 52516.82 88888.00 2015-10-08 05:02:45.406 281 11763.18 109.92 52516.83 88888.00 2015-10-08 05:02:45.906 281 11763.24 110.02 52516.85 88888.00 2015-10-08 05:02:46.406 281 11763.15 110.06 52516.87 88888.00 2015-10-08 05:02:46.906 281 11763.23 110.24 52516.90 88888.00 2015-10-08 05:02:47.406 281 11763.34 110.48 52516.99 88888.00 2015-10-08 05:02:47.906 281 11763.35 110.62 52517.09 88888.00 2015-10-08 05:02:48.406 281 11763.33 110.70 52517.12 88888.00 2015-10-08 05:02:48.906 281 11763.32 110.88 52517.15 88888.00 2015-10-08 05:02:49.406 281 11763.33 111.03 52517.20 88888.00 2015-10-08 05:02:49.906 281 11763.39 111.13 52517.23 88888.00 2015-10-08 05:02:50.406 281 11763.39 111.25 52517.20 88888.00 2015-10-08 05:02:50.906 281 11763.33 111.21 52517.13 88888.00 2015-10-08 05:02:51.406 281 11763.27 111.17 52517.14 88888.00 2015-10-08 05:02:51.906 281 11763.26 111.24 52517.21 88888.00 2015-10-08 05:02:52.406 281 11763.21 111.25 52517.23 88888.00 2015-10-08 05:02:52.906 281 11763.13 111.31 52517.22 88888.00 2015-10-08 05:02:53.406 281 11762.95 111.31 52517.21 88888.00 2015-10-08 05:02:53.906 281 11762.84 111.24 52517.19 88888.00 2015-10-08 05:02:54.406 281 11762.69 111.15 52517.23 88888.00 2015-10-08 05:02:54.906 281 11762.47 111.01 52517.21 88888.00 2015-10-08 05:02:55.406 281 11762.44 110.83 52517.22 88888.00 2015-10-08 05:02:55.906 281 11762.37 110.78 52517.18 88888.00 2015-10-08 05:02:56.406 281 11762.42 110.77 52517.20 88888.00 2015-10-08 05:02:56.906 281 11762.51 110.77 52517.23 88888.00 2015-10-08 05:02:57.406 281 11762.53 110.77 52517.22 88888.00 2015-10-08 05:02:57.906 281 11762.61 110.80 52517.27 88888.00 2015-10-08 05:02:58.406 281 11762.74 110.77 52517.34 88888.00 2015-10-08 05:02:58.906 281 11762.88 110.74 52517.40 88888.00 2015-10-08 05:02:59.406 281 11762.97 110.90 52517.45 88888.00 2015-10-08 05:02:59.906 281 11763.08 110.96 52517.52 88888.00 2015-10-08 05:03:00.406 281 11763.27 111.07 52517.59 88888.00 2015-10-08 05:03:00.906 281 11763.40 111.10 52517.64 88888.00 2015-10-08 05:03:01.406 281 11763.56 111.20 52517.73 88888.00 2015-10-08 05:03:01.906 281 11763.70 111.32 52517.82 88888.00 2015-10-08 05:03:02.406 281 11763.76 111.38 52517.94 88888.00 2015-10-08 05:03:02.906 281 11763.70 111.34 52518.02 88888.00 2015-10-08 05:03:03.406 281 11763.54 111.27 52518.09 88888.00 2015-10-08 05:03:03.906 281 11763.41 111.22 52518.17 88888.00 2015-10-08 05:03:04.406 281 11763.35 111.22 52518.26 88888.00 2015-10-08 05:03:04.906 281 11763.44 111.31 52518.40 88888.00 2015-10-08 05:03:05.406 281 11763.60 111.45 52518.51 88888.00 2015-10-08 05:03:05.906 281 11763.80 111.65 52518.60 88888.00 2015-10-08 05:03:06.406 281 11763.97 111.87 52518.64 88888.00 2015-10-08 05:03:06.906 281 11764.22 112.09 52518.71 88888.00 2015-10-08 05:03:07.406 281 11764.42 112.25 52518.79 88888.00 2015-10-08 05:03:07.906 281 11764.71 112.50 52518.93 88888.00 2015-10-08 05:03:08.406 281 11764.90 112.63 52519.00 88888.00 2015-10-08 05:03:08.906 281 11765.06 112.81 52519.08 88888.00 2015-10-08 05:03:09.406 281 11765.20 113.03 52519.24 88888.00 2015-10-08 05:03:09.906 281 11765.28 113.21 52519.38 88888.00 2015-10-08 05:03:10.406 281 11765.27 113.32 52519.37 88888.00 2015-10-08 05:03:10.906 281 11765.40 113.59 52519.39 88888.00 2015-10-08 05:03:11.406 281 11765.52 113.70 52519.44 88888.00 2015-10-08 05:03:11.906 281 11765.61 113.80 52519.56 88888.00 2015-10-08 05:03:12.406 281 11765.72 113.94 52519.64 88888.00 2015-10-08 05:03:12.906 281 11765.78 114.10 52519.67 88888.00 2015-10-08 05:03:13.406 281 11765.82 114.18 52519.69 88888.00 2015-10-08 05:03:13.906 281 11765.87 114.30 52519.79 88888.00 2015-10-08 05:03:14.406 281 11765.91 114.36 52519.93 88888.00 2015-10-08 05:03:14.906 281 11765.85 114.30 52519.95 88888.00 2015-10-08 05:03:15.406 281 11765.69 114.28 52519.99 88888.00 2015-10-08 05:03:15.906 281 11765.62 114.18 52520.04 88888.00 2015-10-08 05:03:16.406 281 11765.49 114.11 52520.12 88888.00 2015-10-08 05:03:16.906 281 11765.33 114.02 52520.12 88888.00 2015-10-08 05:03:17.406 281 11765.28 113.92 52520.10 88888.00 2015-10-08 05:03:17.906 281 11765.17 113.87 52520.09 88888.00 2015-10-08 05:03:18.406 281 11765.02 113.78 52520.12 88888.00 2015-10-08 05:03:18.906 281 11764.83 113.67 52520.20 88888.00 2015-10-08 05:03:19.406 281 11764.58 113.53 52520.09 88888.00 2015-10-08 05:03:19.906 281 11764.45 113.51 52520.16 88888.00 2015-10-08 05:03:20.406 281 11764.24 113.44 52520.26 88888.00 2015-10-08 05:03:20.906 281 11763.97 113.25 52520.32 88888.00 2015-10-08 05:03:21.406 281 11763.68 113.14 52520.40 88888.00 2015-10-08 05:03:21.906 281 11763.50 113.00 52520.48 88888.00 2015-10-08 05:03:22.406 281 11763.27 112.92 52520.48 88888.00 2015-10-08 05:03:22.906 281 11763.19 112.89 52520.58 88888.00 2015-10-08 05:03:23.406 281 11763.09 112.84 52520.70 88888.00 2015-10-08 05:03:23.906 281 11763.13 112.81 52520.75 88888.00 2015-10-08 05:03:24.406 281 11763.24 112.85 52520.81 88888.00 2015-10-08 05:03:24.906 281 11763.43 113.05 52520.89 88888.00 2015-10-08 05:03:25.406 281 11763.62 113.24 52520.99 88888.00 2015-10-08 05:03:25.906 281 11763.89 113.45 52521.13 88888.00 2015-10-08 05:03:26.406 281 11764.19 113.69 52521.26 88888.00 2015-10-08 05:03:26.906 281 11764.41 113.84 52521.33 88888.00 2015-10-08 05:03:27.406 281 11764.60 114.03 52521.48 88888.00 2015-10-08 05:03:27.906 281 11764.73 114.18 52521.67 88888.00 2015-10-08 05:03:28.406 281 11764.82 114.32 52521.90 88888.00 2015-10-08 05:03:28.906 281 11764.93 114.50 52522.13 88888.00 2015-10-08 05:03:29.406 281 11764.93 114.56 52522.24 88888.00 2015-10-08 05:03:29.906 281 11764.90 114.64 52522.34 88888.00 2015-10-08 05:03:30.406 281 11764.91 114.62 52522.43 88888.00 2015-10-08 05:03:30.906 281 11764.94 114.70 52522.48 88888.00 2015-10-08 05:03:31.406 281 11765.08 114.90 52522.61 88888.00 2015-10-08 05:03:31.906 281 11765.12 114.91 52522.65 88888.00 2015-10-08 05:03:32.406 281 11765.23 115.03 52522.75 88888.00 2015-10-08 05:03:32.906 281 11765.16 115.13 52522.76 88888.00 2015-10-08 05:03:33.406 281 11765.28 115.23 52522.83 88888.00 2015-10-08 05:03:33.906 281 11765.30 115.27 52522.86 88888.00 2015-10-08 05:03:34.406 281 11765.30 115.32 52522.84 88888.00 2015-10-08 05:03:34.906 281 11765.33 115.44 52522.93 88888.00 2015-10-08 05:03:35.406 281 11765.36 115.55 52522.86 88888.00 2015-10-08 05:03:35.906 281 11765.32 115.67 52522.87 88888.00 2015-10-08 05:03:36.406 281 11765.38 115.89 52522.94 88888.00 2015-10-08 05:03:36.906 281 11765.37 115.95 52522.96 88888.00 2015-10-08 05:03:37.406 281 11765.36 116.03 52522.93 88888.00 2015-10-08 05:03:37.906 281 11765.26 116.06 52523.00 88888.00 2015-10-08 05:03:38.406 281 11765.23 116.28 52523.03 88888.00 2015-10-08 05:03:38.906 281 11765.20 116.39 52523.01 88888.00 2015-10-08 05:03:39.406 281 11765.17 116.35 52523.05 88888.00 2015-10-08 05:03:39.906 281 11765.11 116.43 52523.10 88888.00 2015-10-08 05:03:40.406 281 11765.07 116.38 52523.10 88888.00 2015-10-08 05:03:40.906 281 11765.12 116.35 52523.12 88888.00 2015-10-08 05:03:41.406 281 11765.15 116.42 52523.19 88888.00 2015-10-08 05:03:41.906 281 11765.07 116.25 52523.21 88888.00 2015-10-08 05:03:42.406 281 11764.99 116.19 52523.25 88888.00 2015-10-08 05:03:42.906 281 11764.90 116.12 52523.28 88888.00 2015-10-08 05:03:43.406 281 11764.84 116.07 52523.31 88888.00 2015-10-08 05:03:43.906 281 11764.80 116.12 52523.36 88888.00 2015-10-08 05:03:44.406 281 11764.79 116.09 52523.38 88888.00 2015-10-08 05:03:44.906 281 11764.74 116.12 52523.40 88888.00 2015-10-08 05:03:45.406 281 11764.74 116.04 52523.46 88888.00 2015-10-08 05:03:45.906 281 11764.72 116.00 52523.52 88888.00 2015-10-08 05:03:46.406 281 11764.66 115.93 52523.56 88888.00 2015-10-08 05:03:46.906 281 11764.65 115.90 52523.57 88888.00 2015-10-08 05:03:47.406 281 11764.76 115.92 52523.60 88888.00 2015-10-08 05:03:47.906 281 11764.80 115.96 52523.70 88888.00 2015-10-08 05:03:48.406 281 11764.90 116.05 52523.73 88888.00 2015-10-08 05:03:48.906 281 11764.93 116.16 52523.75 88888.00 2015-10-08 05:03:49.406 281 11764.91 116.24 52523.81 88888.00 2015-10-08 05:03:49.906 281 11765.00 116.45 52523.88 88888.00 2015-10-08 05:03:50.406 281 11765.18 116.61 52523.92 88888.00 2015-10-08 05:03:50.906 281 11765.29 116.75 52524.05 88888.00 2015-10-08 05:03:51.406 281 11765.40 116.89 52524.17 88888.00 2015-10-08 05:03:51.906 281 11765.51 117.01 52524.25 88888.00 2015-10-08 05:03:52.406 281 11765.72 117.07 52524.25 88888.00 2015-10-08 05:03:52.906 281 11765.80 117.19 52524.31 88888.00 2015-10-08 05:03:53.406 281 11765.93 117.33 52524.36 88888.00 2015-10-08 05:03:53.906 281 11766.05 117.59 52524.41 88888.00 2015-10-08 05:03:54.406 281 11766.08 117.74 52524.46 88888.00 2015-10-08 05:03:54.906 281 11766.12 117.87 52524.51 88888.00 2015-10-08 05:03:55.406 281 11766.11 117.97 52524.39 88888.00 2015-10-08 05:03:55.906 281 11766.15 118.10 52524.35 88888.00 2015-10-08 05:03:56.406 281 11766.14 118.20 52524.37 88888.00 2015-10-08 05:03:56.906 281 11766.11 118.35 52524.36 88888.00 2015-10-08 05:03:57.406 281 11766.13 118.33 52524.33 88888.00 2015-10-08 05:03:57.906 281 11766.04 118.35 52524.31 88888.00 2015-10-08 05:03:58.406 281 11765.96 118.45 52524.34 88888.00 2015-10-08 05:03:58.906 281 11765.90 118.59 52524.36 88888.00 2015-10-08 05:03:59.406 281 11765.71 118.68 52524.35 88888.00 2015-10-08 05:03:59.906 281 11765.64 118.68 52524.39 88888.00 2015-10-08 05:04:00.406 281 11765.56 118.68 52524.40 88888.00 2015-10-08 05:04:00.906 281 11765.37 118.56 52524.43 88888.00 2015-10-08 05:04:01.406 281 11765.29 118.48 52524.49 88888.00 2015-10-08 05:04:01.906 281 11765.24 118.36 52524.48 88888.00 2015-10-08 05:04:02.406 281 11765.16 118.30 52524.48 88888.00 2015-10-08 05:04:02.906 281 11765.10 118.25 52524.53 88888.00 2015-10-08 05:04:03.406 281 11765.06 118.22 52524.55 88888.00 2015-10-08 05:04:03.906 281 11764.92 118.17 52524.62 88888.00 2015-10-08 05:04:04.406 281 11764.77 118.17 52524.62 88888.00 2015-10-08 05:04:04.906 281 11764.62 118.13 52524.60 88888.00 2015-10-08 05:04:05.406 281 11764.54 118.07 52524.62 88888.00 2015-10-08 05:04:05.906 281 11764.48 118.06 52524.61 88888.00 2015-10-08 05:04:06.406 281 11764.36 117.99 52524.50 88888.00 2015-10-08 05:04:06.906 281 11764.41 117.99 52524.50 88888.00 2015-10-08 05:04:07.406 281 11764.54 118.08 52524.58 88888.00 2015-10-08 05:04:07.906 281 11764.51 118.13 52524.62 88888.00 2015-10-08 05:04:08.406 281 11764.62 118.16 52524.65 88888.00 2015-10-08 05:04:08.906 281 11764.56 118.26 52524.70 88888.00 2015-10-08 05:04:09.406 281 11764.49 118.26 52524.79 88888.00 2015-10-08 05:04:09.906 281 11764.33 118.18 52524.83 88888.00 2015-10-08 05:04:10.406 281 11764.30 118.19 52524.87 88888.00 2015-10-08 05:04:10.906 281 11764.28 118.24 52524.93 88888.00 2015-10-08 05:04:11.406 281 11764.24 118.24 52525.04 88888.00 2015-10-08 05:04:11.906 281 11764.23 118.22 52525.11 88888.00 2015-10-08 05:04:12.406 281 11764.29 118.22 52525.15 88888.00 2015-10-08 05:04:12.906 281 11764.27 118.25 52525.15 88888.00 2015-10-08 05:04:13.406 281 11764.31 118.35 52525.18 88888.00 2015-10-08 05:04:13.906 281 11764.31 118.41 52525.27 88888.00 2015-10-08 05:04:14.406 281 11764.29 118.48 52525.33 88888.00 2015-10-08 05:04:14.906 281 11764.27 118.52 52525.42 88888.00 2015-10-08 05:04:15.406 281 11764.33 118.38 52525.51 88888.00 2015-10-08 05:04:15.906 281 11764.39 118.36 52525.56 88888.00 2015-10-08 05:04:16.406 281 11764.37 118.34 52525.58 88888.00 2015-10-08 05:04:16.906 281 11764.46 118.36 52525.63 88888.00 2015-10-08 05:04:17.406 281 11764.56 118.45 52525.69 88888.00 2015-10-08 05:04:17.906 281 11764.66 118.51 52525.74 88888.00 2015-10-08 05:04:18.406 281 11764.65 118.59 52525.74 88888.00 2015-10-08 05:04:18.906 281 11764.70 118.68 52525.81 88888.00 2015-10-08 05:04:19.406 281 11764.70 118.77 52525.91 88888.00 2015-10-08 05:04:19.906 281 11764.64 118.71 52526.03 88888.00 2015-10-08 05:04:20.406 281 11764.57 118.72 52525.99 88888.00 2015-10-08 05:04:20.906 281 11764.42 118.74 52525.89 88888.00 2015-10-08 05:04:21.406 281 11764.35 118.86 52525.94 88888.00 2015-10-08 05:04:21.906 281 11764.22 118.88 52525.95 88888.00 2015-10-08 05:04:22.406 281 11764.06 118.94 52525.92 88888.00 2015-10-08 05:04:22.906 281 11763.88 119.03 52525.93 88888.00 2015-10-08 05:04:23.406 281 11763.68 119.20 52525.96 88888.00 2015-10-08 05:04:23.906 281 11763.53 119.39 52526.04 88888.00 2015-10-08 05:04:24.406 281 11763.25 119.46 52526.03 88888.00 2015-10-08 05:04:24.906 281 11763.02 119.61 52526.04 88888.00 2015-10-08 05:04:25.406 281 11762.84 119.74 52526.04 88888.00 2015-10-08 05:04:25.906 281 11762.63 119.79 52526.03 88888.00 2015-10-08 05:04:26.406 281 11762.66 119.88 52526.10 88888.00 2015-10-08 05:04:26.906 281 11762.71 120.01 52526.16 88888.00 2015-10-08 05:04:27.406 281 11762.71 120.03 52526.17 88888.00 2015-10-08 05:04:27.906 281 11762.79 120.02 52526.18 88888.00 2015-10-08 05:04:28.406 281 11762.82 120.01 52526.18 88888.00 2015-10-08 05:04:28.906 281 11762.83 119.99 52526.22 88888.00 2015-10-08 05:04:29.406 281 11762.79 120.02 52526.29 88888.00 2015-10-08 05:04:29.906 281 11762.82 120.04 52526.27 88888.00 2015-10-08 05:04:30.407 281 11762.86 120.02 52526.31 88888.00 2015-10-08 05:04:30.907 281 11762.90 120.09 52526.36 88888.00 2015-10-08 05:04:31.407 281 11762.95 120.21 52526.37 88888.00 2015-10-08 05:04:31.907 281 11762.91 120.35 52526.34 88888.00 2015-10-08 05:04:32.407 281 11762.97 120.45 52526.36 88888.00 2015-10-08 05:04:32.907 281 11763.00 120.46 52526.39 88888.00 2015-10-08 05:04:33.407 281 11762.87 120.50 52526.35 88888.00 2015-10-08 05:04:33.907 281 11762.84 120.51 52526.26 88888.00 2015-10-08 05:04:34.407 281 11762.82 120.47 52526.22 88888.00 2015-10-08 05:04:34.907 281 11762.77 120.41 52526.17 88888.00 2015-10-08 05:04:35.407 281 11762.74 120.40 52526.12 88888.00 2015-10-08 05:04:35.907 281 11762.70 120.38 52526.08 88888.00 2015-10-08 05:04:36.407 281 11762.63 120.42 52526.02 88888.00 2015-10-08 05:04:36.907 281 11762.54 120.52 52526.06 88888.00 2015-10-08 05:04:37.407 281 11762.43 120.61 52526.06 88888.00 2015-10-08 05:04:37.907 281 11762.30 120.62 52526.09 88888.00 2015-10-08 05:04:38.407 281 11762.10 120.71 52526.04 88888.00 2015-10-08 05:04:38.907 281 11761.92 120.84 52525.98 88888.00 2015-10-08 05:04:39.407 281 11761.83 121.01 52525.91 88888.00 2015-10-08 05:04:39.907 281 11761.56 121.01 52525.81 88888.00 2015-10-08 05:04:40.407 281 11761.43 121.01 52525.68 88888.00 2015-10-08 05:04:40.907 281 11761.26 120.91 52525.68 88888.00 2015-10-08 05:04:41.407 281 11761.09 120.77 52525.67 88888.00 2015-10-08 05:04:41.907 281 11761.04 120.67 52525.72 88888.00 2015-10-08 05:04:42.407 281 11760.99 120.56 52525.65 88888.00 2015-10-08 05:04:42.907 281 11760.95 120.48 52525.64 88888.00 2015-10-08 05:04:43.407 281 11761.00 120.38 52525.66 88888.00 2015-10-08 05:04:43.907 281 11761.12 120.42 52525.68 88888.00 2015-10-08 05:04:44.407 281 11761.30 120.49 52525.66 88888.00 2015-10-08 05:04:44.907 281 11761.41 120.53 52525.64 88888.00 2015-10-08 05:04:45.407 281 11761.49 120.59 52525.63 88888.00 2015-10-08 05:04:45.907 281 11761.59 120.69 52525.72 88888.00 2015-10-08 05:04:46.407 281 11761.48 120.90 52525.86 88888.00 2015-10-08 05:04:46.907 281 11761.44 121.16 52526.03 88888.00 2015-10-08 05:04:47.407 281 11761.38 121.32 52526.12 88888.00 2015-10-08 05:04:47.907 281 11761.37 121.33 52526.18 88888.00 2015-10-08 05:04:48.407 281 11761.34 121.38 52526.19 88888.00 2015-10-08 05:04:48.907 281 11761.38 121.48 52526.22 88888.00 2015-10-08 05:04:49.407 281 11761.37 121.50 52526.25 88888.00 2015-10-08 05:04:49.907 281 11761.40 121.57 52526.26 88888.00 2015-10-08 05:04:50.407 281 11761.41 121.61 52526.25 88888.00 2015-10-08 05:04:50.907 281 11761.37 121.68 52526.29 88888.00 2015-10-08 05:04:51.407 281 11761.20 121.71 52526.34 88888.00 2015-10-08 05:04:51.907 281 11760.97 121.77 52526.42 88888.00 2015-10-08 05:04:52.407 281 11760.74 121.87 52526.45 88888.00 2015-10-08 05:04:52.907 281 11760.59 121.95 52526.48 88888.00 2015-10-08 05:04:53.407 281 11760.59 122.05 52526.47 88888.00 2015-10-08 05:04:53.907 281 11760.50 122.26 52526.47 88888.00 2015-10-08 05:04:54.407 281 11760.43 122.44 52526.55 88888.00 2015-10-08 05:04:54.907 281 11760.27 122.48 52526.62 88888.00 2015-10-08 05:04:55.407 281 11760.24 122.50 52526.73 88888.00 2015-10-08 05:04:55.907 281 11760.25 122.51 52526.80 88888.00 2015-10-08 05:04:56.407 281 11760.24 122.54 52526.86 88888.00 2015-10-08 05:04:56.907 281 11760.33 122.56 52526.91 88888.00 2015-10-08 05:04:57.407 281 11760.52 122.69 52526.96 88888.00 2015-10-08 05:04:57.907 281 11760.79 122.81 52526.96 88888.00 2015-10-08 05:04:58.407 281 11761.08 122.91 52526.88 88888.00 2015-10-08 05:04:58.907 281 11761.29 122.97 52526.87 88888.00 2015-10-08 05:04:59.407 281 11761.49 123.05 52526.79 88888.00 2015-10-08 05:04:59.907 281 11761.63 123.14 52526.73 88888.00 2015-10-08 05:05:00.407 281 11761.58 123.18 52526.63 88888.00 2015-10-08 05:05:00.907 281 11761.53 123.30 52526.48 88888.00 2015-10-08 05:05:01.407 281 11761.61 123.46 52526.39 88888.00 2015-10-08 05:05:01.907 281 11761.66 123.53 52526.33 88888.00 2015-10-08 05:05:02.407 281 11761.78 123.61 52526.37 88888.00 2015-10-08 05:05:02.907 281 11761.95 123.68 52526.36 88888.00 2015-10-08 05:05:03.407 281 11762.03 123.75 52526.30 88888.00 2015-10-08 05:05:03.907 281 11761.96 123.78 52526.25 88888.00 2015-10-08 05:05:04.407 281 11761.78 123.86 52526.17 88888.00 2015-10-08 05:05:04.907 281 11761.64 123.94 52526.10 88888.00 2015-10-08 05:05:05.407 281 11761.55 124.08 52526.12 88888.00 2015-10-08 05:05:05.907 281 11761.48 124.19 52526.10 88888.00 2015-10-08 05:05:06.407 281 11761.52 124.27 52526.08 88888.00 2015-10-08 05:05:06.907 281 11761.53 124.28 52526.04 88888.00 2015-10-08 05:05:07.407 281 11761.64 124.31 52526.09 88888.00 2015-10-08 05:05:07.907 281 11761.72 124.36 52526.18 88888.00 2015-10-08 05:05:08.407 281 11761.63 124.37 52526.10 88888.00 2015-10-08 05:05:08.907 281 11761.61 124.47 52526.13 88888.00 2015-10-08 05:05:09.407 281 11761.59 124.58 52526.15 88888.00 2015-10-08 05:05:09.907 281 11761.55 124.68 52526.19 88888.00 2015-10-08 05:05:10.407 281 11761.51 124.78 52526.30 88888.00 2015-10-08 05:05:10.907 281 11761.28 124.81 52526.38 88888.00 2015-10-08 05:05:11.407 281 11761.00 124.83 52526.47 88888.00 2015-10-08 05:05:11.907 281 11760.77 124.86 52526.61 88888.00 2015-10-08 05:05:12.407 281 11760.72 124.91 52526.78 88888.00 2015-10-08 05:05:12.907 281 11760.76 124.84 52526.82 88888.00 2015-10-08 05:05:13.407 281 11760.93 124.85 52526.89 88888.00 2015-10-08 05:05:13.907 281 11761.14 124.88 52526.87 88888.00 2015-10-08 05:05:14.407 281 11761.23 124.95 52526.86 88888.00 2015-10-08 05:05:14.907 281 11761.21 125.07 52526.84 88888.00 2015-10-08 05:05:15.407 281 11761.23 125.21 52526.82 88888.00 2015-10-08 05:05:15.907 281 11761.32 125.18 52526.81 88888.00 2015-10-08 05:05:16.407 281 11761.44 125.16 52526.74 88888.00 2015-10-08 05:05:16.907 281 11761.51 125.13 52526.62 88888.00 2015-10-08 05:05:17.407 281 11761.61 125.03 52526.49 88888.00 2015-10-08 05:05:17.907 281 11761.70 125.08 52526.39 88888.00 2015-10-08 05:05:18.407 281 11761.68 125.07 52526.28 88888.00 2015-10-08 05:05:18.907 281 11761.56 125.16 52526.22 88888.00 2015-10-08 05:05:19.407 281 11761.28 125.12 52526.12 88888.00 2015-10-08 05:05:19.907 281 11761.08 125.02 52525.99 88888.00 2015-10-08 05:05:20.407 281 11761.03 125.03 52525.98 88888.00 2015-10-08 05:05:20.907 281 11760.93 125.07 52525.90 88888.00 2015-10-08 05:05:21.407 281 11760.71 125.03 52525.81 88888.00 2015-10-08 05:05:21.907 281 11760.26 124.95 52525.82 88888.00 2015-10-08 05:05:22.407 281 11759.89 124.84 52525.90 88888.00 2015-10-08 05:05:22.907 281 11759.65 124.67 52525.94 88888.00 2015-10-08 05:05:23.407 281 11759.50 124.46 52525.98 88888.00 2015-10-08 05:05:23.907 281 11759.44 124.27 52526.08 88888.00 2015-10-08 05:05:24.407 281 11759.41 124.11 52526.04 88888.00 2015-10-08 05:05:24.907 281 11759.48 124.03 52526.01 88888.00 2015-10-08 05:05:25.407 281 11759.60 123.96 52525.92 88888.00 2015-10-08 05:05:25.907 281 11759.73 123.88 52525.82 88888.00 2015-10-08 05:05:26.407 281 11759.98 123.91 52525.84 88888.00 2015-10-08 05:05:26.907 281 11760.21 123.96 52525.80 88888.00 2015-10-08 05:05:27.407 281 11760.44 124.04 52525.80 88888.00 2015-10-08 05:05:27.907 281 11760.65 124.17 52525.73 88888.00 2015-10-08 05:05:28.407 281 11760.86 124.30 52525.73 88888.00 2015-10-08 05:05:28.907 281 11760.97 124.38 52525.69 88888.00 2015-10-08 05:05:29.407 281 11761.09 124.48 52525.78 88888.00 2015-10-08 05:05:29.907 281 11761.28 124.55 52525.90 88888.00 2015-10-08 05:05:30.407 281 11761.46 124.69 52525.96 88888.00 2015-10-08 05:05:30.907 281 11761.66 124.87 52526.03 88888.00 2015-10-08 05:05:31.407 281 11761.84 125.07 52526.21 88888.00 2015-10-08 05:05:31.907 281 11762.03 125.36 52526.29 88888.00 2015-10-08 05:05:32.407 281 11762.16 125.46 52526.44 88888.00 2015-10-08 05:05:32.907 281 11762.25 125.63 52526.53 88888.00 2015-10-08 05:05:33.407 281 11762.43 125.73 52526.62 88888.00 2015-10-08 05:05:33.907 281 11762.42 125.83 52526.66 88888.00 2015-10-08 05:05:34.407 281 11762.35 125.91 52526.72 88888.00 2015-10-08 05:05:34.907 281 11762.19 125.97 52526.75 88888.00 2015-10-08 05:05:35.407 281 11761.98 125.88 52526.77 88888.00 2015-10-08 05:05:35.907 281 11761.67 125.91 52526.74 88888.00 2015-10-08 05:05:36.407 281 11761.35 125.84 52526.71 88888.00 2015-10-08 05:05:36.907 281 11761.14 125.63 52526.66 88888.00 2015-10-08 05:05:37.407 281 11760.96 125.49 52526.64 88888.00 2015-10-08 05:05:37.907 281 11760.85 125.36 52526.64 88888.00 2015-10-08 05:05:38.407 281 11760.90 125.26 52526.68 88888.00 2015-10-08 05:05:38.907 281 11760.97 125.15 52526.73 88888.00 2015-10-08 05:05:39.407 281 11761.09 125.05 52526.71 88888.00 2015-10-08 05:05:39.907 281 11761.26 124.96 52526.79 88888.00 2015-10-08 05:05:40.407 281 11761.52 124.94 52526.86 88888.00 2015-10-08 05:05:40.907 281 11761.84 125.03 52526.98 88888.00 2015-10-08 05:05:41.407 281 11762.18 125.02 52526.99 88888.00 2015-10-08 05:05:41.907 281 11762.46 125.12 52527.07 88888.00 2015-10-08 05:05:42.407 281 11762.69 125.22 52527.07 88888.00 2015-10-08 05:05:42.907 281 11762.91 125.34 52527.12 88888.00 2015-10-08 05:05:43.407 281 11763.07 125.50 52527.22 88888.00 2015-10-08 05:05:43.907 281 11763.09 125.65 52527.21 88888.00 2015-10-08 05:05:44.407 281 11763.23 126.00 52527.22 88888.00 2015-10-08 05:05:44.907 281 11763.31 126.22 52527.25 88888.00 2015-10-08 05:05:45.407 281 11763.36 126.38 52527.34 88888.00 2015-10-08 05:05:45.907 281 11763.36 126.52 52527.39 88888.00 2015-10-08 05:05:46.407 281 11763.36 126.58 52527.39 88888.00 2015-10-08 05:05:46.907 281 11763.44 126.59 52527.44 88888.00 2015-10-08 05:05:47.407 281 11763.43 126.60 52527.56 88888.00 2015-10-08 05:05:47.907 281 11763.35 126.58 52527.60 88888.00 2015-10-08 05:05:48.407 281 11763.32 126.51 52527.58 88888.00 2015-10-08 05:05:48.907 281 11763.33 126.56 52527.70 88888.00 2015-10-08 05:05:49.407 281 11763.40 126.58 52527.76 88888.00 2015-10-08 05:05:49.907 281 11763.44 126.56 52527.91 88888.00 2015-10-08 05:05:50.407 281 11763.57 126.55 52528.03 88888.00 2015-10-08 05:05:50.907 281 11763.83 126.55 52528.11 88888.00 2015-10-08 05:05:51.407 281 11764.05 126.60 52528.21 88888.00 2015-10-08 05:05:51.907 281 11764.16 126.60 52528.27 88888.00 2015-10-08 05:05:52.407 281 11764.27 126.77 52528.39 88888.00 2015-10-08 05:05:52.907 281 11764.40 126.99 52528.40 88888.00 2015-10-08 05:05:53.407 281 11764.50 127.20 52528.39 88888.00 2015-10-08 05:05:53.907 281 11764.73 127.33 52528.46 88888.00 2015-10-08 05:05:54.407 281 11765.00 127.56 52528.51 88888.00 2015-10-08 05:05:54.907 281 11765.23 127.72 52528.57 88888.00 2015-10-08 05:05:55.407 281 11765.43 127.84 52528.67 88888.00 2015-10-08 05:05:55.907 281 11765.68 127.92 52528.81 88888.00 2015-10-08 05:05:56.407 281 11765.85 128.03 52528.91 88888.00 2015-10-08 05:05:56.907 281 11765.91 128.13 52529.01 88888.00 2015-10-08 05:05:57.407 281 11765.99 128.07 52529.07 88888.00 2015-10-08 05:05:57.907 281 11766.09 128.21 52529.16 88888.00 2015-10-08 05:05:58.407 281 11766.13 128.23 52529.24 88888.00 2015-10-08 05:05:58.907 281 11766.08 128.16 52529.34 88888.00 2015-10-08 05:05:59.407 281 11765.90 128.22 52529.42 88888.00 2015-10-08 05:05:59.907 281 11765.59 128.24 52529.48 88888.00 2015-10-08 05:06:00.407 281 11765.27 128.21 52529.57 88888.00 2015-10-08 05:06:00.907 281 11765.07 128.24 52529.63 88888.00 2015-10-08 05:06:01.407 281 11764.89 128.13 52529.69 88888.00 2015-10-08 05:06:01.907 281 11764.84 128.04 52529.64 88888.00 2015-10-08 05:06:02.407 281 11764.88 127.97 52529.68 88888.00 2015-10-08 05:06:02.907 281 11764.99 127.97 52529.71 88888.00 2015-10-08 05:06:03.407 281 11765.11 127.96 52529.81 88888.00 2015-10-08 05:06:03.907 281 11765.23 127.89 52529.87 88888.00 2015-10-08 05:06:04.407 281 11765.35 127.85 52529.91 88888.00 2015-10-08 05:06:04.907 281 11765.47 127.83 52530.01 88888.00 2015-10-08 05:06:05.407 281 11765.58 127.84 52530.14 88888.00 2015-10-08 05:06:05.907 281 11765.64 127.82 52530.25 88888.00 2015-10-08 05:06:06.407 281 11765.68 127.76 52530.32 88888.00 2015-10-08 05:06:06.907 281 11765.77 127.72 52530.41 88888.00 2015-10-08 05:06:07.407 281 11765.87 127.65 52530.56 88888.00 2015-10-08 05:06:07.907 281 11765.84 127.72 52530.62 88888.00 2015-10-08 05:06:08.407 281 11765.65 127.92 52530.69 88888.00 2015-10-08 05:06:08.907 281 11765.63 128.06 52530.80 88888.00 2015-10-08 05:06:09.407 281 11765.52 128.26 52530.84 88888.00 2015-10-08 05:06:09.907 281 11765.32 128.44 52531.01 88888.00 2015-10-08 05:06:10.407 281 11765.19 128.66 52531.15 88888.00 2015-10-08 05:06:10.907 281 11765.15 128.90 52531.28 88888.00 2015-10-08 05:06:11.407 281 11765.14 129.10 52531.30 88888.00 2015-10-08 05:06:11.907 281 11765.23 129.34 52531.36 88888.00 2015-10-08 05:06:12.407 281 11765.40 129.54 52531.41 88888.00 2015-10-08 05:06:12.907 281 11765.51 129.72 52531.49 88888.00 2015-10-08 05:06:13.407 281 11765.64 129.68 52531.56 88888.00 2015-10-08 05:06:13.907 281 11765.77 129.68 52531.58 88888.00 2015-10-08 05:06:14.407 281 11765.80 129.59 52531.60 88888.00 2015-10-08 05:06:14.907 281 11765.77 129.43 52531.58 88888.00 2015-10-08 05:06:15.407 281 11765.72 129.36 52531.58 88888.00 2015-10-08 05:06:15.907 281 11765.55 129.39 52531.50 88888.00 2015-10-08 05:06:16.407 281 11765.32 129.32 52531.49 88888.00 2015-10-08 05:06:16.907 281 11765.00 129.33 52531.53 88888.00 2015-10-08 05:06:17.407 281 11764.85 129.39 52531.49 88888.00 2015-10-08 05:06:17.907 281 11764.88 129.33 52531.54 88888.00 2015-10-08 05:06:18.407 281 11765.08 129.30 52531.55 88888.00 2015-10-08 05:06:18.907 281 11765.28 129.22 52531.53 88888.00 2015-10-08 05:06:19.407 281 11765.56 129.24 52531.55 88888.00 2015-10-08 05:06:19.907 281 11765.86 129.37 52531.53 88888.00 2015-10-08 05:06:20.407 281 11766.05 129.43 52531.53 88888.00 2015-10-08 05:06:20.907 281 11766.30 129.49 52531.58 88888.00 2015-10-08 05:06:21.407 281 11766.53 129.58 52531.67 88888.00 2015-10-08 05:06:21.907 281 11766.93 129.68 52531.65 88888.00 2015-10-08 05:06:22.407 281 11767.31 129.77 52531.67 88888.00 2015-10-08 05:06:22.907 281 11767.69 129.90 52531.68 88888.00 2015-10-08 05:06:23.407 281 11767.97 130.00 52531.76 88888.00 2015-10-08 05:06:23.907 281 11768.37 129.97 52531.81 88888.00 2015-10-08 05:06:24.407 281 11768.70 129.96 52531.81 88888.00 2015-10-08 05:06:24.907 281 11769.01 130.02 52531.84 88888.00 2015-10-08 05:06:25.407 281 11769.29 130.08 52531.86 88888.00 2015-10-08 05:06:25.907 281 11769.58 130.22 52531.86 88888.00 2015-10-08 05:06:26.407 281 11769.91 130.45 52531.99 88888.00 2015-10-08 05:06:26.907 281 11770.07 130.51 52531.97 88888.00 2015-10-08 05:06:27.407 281 11770.21 130.60 52531.98 88888.00 2015-10-08 05:06:27.907 281 11770.26 130.62 52532.00 88888.00 2015-10-08 05:06:28.407 281 11770.24 130.74 52531.99 88888.00 2015-10-08 05:06:28.907 281 11770.23 130.75 52531.99 88888.00 2015-10-08 05:06:29.407 281 11770.19 130.77 52532.12 88888.00 2015-10-08 05:06:29.907 281 11770.11 130.72 52532.20 88888.00 2015-10-08 05:06:30.407 281 11770.01 130.73 52532.23 88888.00 2015-10-08 05:06:30.907 281 11770.00 130.70 52532.19 88888.00 2015-10-08 05:06:31.407 281 11770.02 130.66 52532.21 88888.00 2015-10-08 05:06:31.907 281 11770.18 130.60 52532.29 88888.00 2015-10-08 05:06:32.407 281 11770.27 130.69 52532.27 88888.00 2015-10-08 05:06:32.907 281 11770.24 130.68 52532.34 88888.00 2015-10-08 05:06:33.407 281 11770.12 130.63 52532.38 88888.00 2015-10-08 05:06:33.907 281 11769.86 130.67 52532.39 88888.00 2015-10-08 05:06:34.407 281 11769.72 130.65 52532.42 88888.00 2015-10-08 05:06:34.907 281 11769.70 130.60 52532.36 88888.00 2015-10-08 05:06:35.407 281 11769.68 130.60 52532.28 88888.00 2015-10-08 05:06:35.907 281 11769.80 130.59 52532.34 88888.00 2015-10-08 05:06:36.407 281 11769.97 130.63 52532.38 88888.00 2015-10-08 05:06:36.907 281 11770.02 130.64 52532.37 88888.00 2015-10-08 05:06:37.407 281 11770.06 130.70 52532.33 88888.00 2015-10-08 05:06:37.907 281 11769.88 130.86 52532.26 88888.00 2015-10-08 05:06:38.407 281 11769.67 131.05 52532.21 88888.00 2015-10-08 05:06:38.907 281 11769.47 131.18 52532.21 88888.00 2015-10-08 05:06:39.407 281 11769.28 131.30 52532.26 88888.00 2015-10-08 05:06:39.907 281 11769.26 131.40 52532.29 88888.00 2015-10-08 05:06:40.407 281 11769.28 131.37 52532.28 88888.00 2015-10-08 05:06:40.907 281 11769.30 131.40 52532.33 88888.00 2015-10-08 05:06:41.407 281 11769.24 131.25 52532.38 88888.00 2015-10-08 05:06:41.907 281 11769.30 131.16 52532.39 88888.00 2015-10-08 05:06:42.407 281 11769.38 131.13 52532.45 88888.00 2015-10-08 05:06:42.907 281 11769.33 131.13 52532.56 88888.00 2015-10-08 05:06:43.407 281 11769.40 131.14 52532.60 88888.00 2015-10-08 05:06:43.907 281 11769.39 131.05 52532.63 88888.00 2015-10-08 05:06:44.407 281 11769.33 131.09 52532.70 88888.00 2015-10-08 05:06:44.907 281 11769.21 131.22 52532.70 88888.00 2015-10-08 05:06:45.407 281 11769.02 131.42 52532.72 88888.00 2015-10-08 05:06:45.907 281 11768.78 131.65 52532.74 88888.00 2015-10-08 05:06:46.407 281 11768.53 131.91 52532.78 88888.00 2015-10-08 05:06:46.907 281 11768.32 132.15 52532.80 88888.00 2015-10-08 05:06:47.407 281 11768.08 132.35 52532.88 88888.00 2015-10-08 05:06:47.907 281 11767.98 132.57 52532.94 88888.00 2015-10-08 05:06:48.407 281 11767.88 132.79 52532.99 88888.00 2015-10-08 05:06:48.907 281 11767.72 132.93 52533.04 88888.00 2015-10-08 05:06:49.407 281 11767.55 133.02 52532.97 88888.00 2015-10-08 05:06:49.907 281 11767.45 133.15 52533.02 88888.00 2015-10-08 05:06:50.407 281 11767.33 133.24 52533.02 88888.00 2015-10-08 05:06:50.907 281 11767.22 133.32 52533.05 88888.00 2015-10-08 05:06:51.407 281 11767.21 133.39 52533.13 88888.00 2015-10-08 05:06:51.907 281 11767.22 133.38 52533.20 88888.00 2015-10-08 05:06:52.407 281 11767.19 133.29 52533.34 88888.00 2015-10-08 05:06:52.907 281 11767.08 133.03 52533.39 88888.00 2015-10-08 05:06:53.407 281 11767.13 132.74 52533.47 88888.00 2015-10-08 05:06:53.907 281 11767.28 132.56 52533.55 88888.00 2015-10-08 05:06:54.407 281 11767.33 132.40 52533.60 88888.00 2015-10-08 05:06:54.907 281 11767.46 132.33 52533.66 88888.00 2015-10-08 05:06:55.407 281 11767.57 132.23 52533.66 88888.00 2015-10-08 05:06:55.907 281 11767.77 132.18 52533.68 88888.00 2015-10-08 05:06:56.407 281 11767.95 132.15 52533.66 88888.00 2015-10-08 05:06:56.907 281 11768.13 132.24 52533.79 88888.00 2015-10-08 05:06:57.407 281 11768.34 132.29 52533.91 88888.00 2015-10-08 05:06:57.907 281 11768.32 132.34 52533.93 88888.00 2015-10-08 05:06:58.407 281 11768.16 132.50 52533.96 88888.00 2015-10-08 05:06:58.907 281 11767.93 132.66 52533.96 88888.00 2015-10-08 05:06:59.407 281 11767.80 132.81 52533.97 88888.00 2015-10-08 05:06:59.907 281 11767.77 132.88 52533.99 88888.00 2015-10-08 05:07:00.407 281 11767.74 132.83 52533.99 88888.00 2015-10-08 05:07:00.907 281 11767.66 132.83 52534.00 88888.00 2015-10-08 05:07:01.407 281 11767.65 132.85 52534.05 88888.00 2015-10-08 05:07:01.907 281 11767.67 132.82 52534.03 88888.00 2015-10-08 05:07:02.407 281 11767.65 132.85 52534.05 88888.00 2015-10-08 05:07:02.907 281 11767.56 132.89 52534.12 88888.00 2015-10-08 05:07:03.407 281 11767.54 132.95 52534.13 88888.00 2015-10-08 05:07:03.907 281 11767.61 133.02 52534.11 88888.00 2015-10-08 05:07:04.407 281 11767.58 133.11 52534.12 88888.00 2015-10-08 05:07:04.907 281 11767.57 133.30 52534.08 88888.00 2015-10-08 05:07:05.407 281 11767.70 133.41 52534.06 88888.00 2015-10-08 05:07:05.907 281 11767.87 133.58 52534.03 88888.00 2015-10-08 05:07:06.407 281 11768.04 133.74 52534.05 88888.00 2015-10-08 05:07:06.907 281 11768.24 133.86 52534.19 88888.00 2015-10-08 05:07:07.407 281 11768.48 134.05 52534.26 88888.00 2015-10-08 05:07:07.907 281 11768.58 134.21 52534.27 88888.00 2015-10-08 05:07:08.407 281 11768.53 134.25 52534.37 88888.00 2015-10-08 05:07:08.907 281 11768.42 134.33 52534.48 88888.00 2015-10-08 05:07:09.407 281 11768.15 134.33 52534.52 88888.00 2015-10-08 05:07:09.907 281 11767.73 134.40 52534.56 88888.00 2015-10-08 05:07:10.407 281 11767.20 134.35 52534.59 88888.00 2015-10-08 05:07:10.907 281 11766.69 134.18 52534.48 88888.00 2015-10-08 05:07:11.407 281 11766.23 134.24 52534.38 88888.00 2015-10-08 05:07:11.907 281 11765.77 134.13 52534.32 88888.00 2015-10-08 05:07:12.407 281 11765.49 134.06 52534.19 88888.00 2015-10-08 05:07:12.907 281 11765.33 133.96 52534.02 88888.00 2015-10-08 05:07:13.407 281 11765.20 133.90 52533.77 88888.00 2015-10-08 05:07:13.907 281 11765.27 134.02 52533.60 88888.00 2015-10-08 05:07:14.407 281 11765.36 134.25 52533.41 88888.00 2015-10-08 05:07:14.907 281 11765.35 134.43 52533.21 88888.00 2015-10-08 05:07:15.407 281 11765.47 134.54 52533.12 88888.00 2015-10-08 05:07:15.907 281 11765.62 134.80 52533.03 88888.00 2015-10-08 05:07:16.407 281 11765.69 134.91 52532.98 88888.00 2015-10-08 05:07:16.907 281 11765.81 134.83 52532.88 88888.00 2015-10-08 05:07:17.407 281 11765.79 134.80 52532.86 88888.00 2015-10-08 05:07:17.907 281 11765.62 134.94 52532.77 88888.00 2015-10-08 05:07:18.407 281 11765.52 135.13 52532.71 88888.00 2015-10-08 05:07:18.907 281 11765.41 135.16 52532.63 88888.00 2015-10-08 05:07:19.407 281 11765.19 135.20 52532.61 88888.00 2015-10-08 05:07:19.907 281 11765.05 135.11 52532.61 88888.00 2015-10-08 05:07:20.408 281 11764.99 134.93 52532.60 88888.00 2015-10-08 05:07:20.908 281 11765.07 134.85 52532.63 88888.00 2015-10-08 05:07:21.408 281 11765.03 134.72 52532.72 88888.00 2015-10-08 05:07:21.908 281 11764.81 134.65 52532.81 88888.00 2015-10-08 05:07:22.408 281 11764.77 134.69 52532.81 88888.00 2015-10-08 05:07:22.908 281 11764.75 134.73 52532.81 88888.00 2015-10-08 05:07:23.408 281 11764.67 134.69 52532.77 88888.00 2015-10-08 05:07:23.908 281 11764.59 134.73 52532.78 88888.00 2015-10-08 05:07:24.408 281 11764.62 134.72 52532.82 88888.00 2015-10-08 05:07:24.908 281 11764.64 134.72 52532.89 88888.00 2015-10-08 05:07:25.408 281 11764.60 134.75 52532.92 88888.00 2015-10-08 05:07:25.908 281 11764.50 134.90 52532.87 88888.00 2015-10-08 05:07:26.408 281 11764.33 135.03 52532.81 88888.00 2015-10-08 05:07:26.908 281 11764.21 135.22 52532.78 88888.00 2015-10-08 05:07:27.408 281 11764.15 135.41 52532.73 88888.00 2015-10-08 05:07:27.908 281 11764.14 135.67 52532.64 88888.00 2015-10-08 05:07:28.408 281 11764.03 135.87 52532.60 88888.00 2015-10-08 05:07:28.908 281 11763.98 136.05 52532.65 88888.00 2015-10-08 05:07:29.408 281 11764.04 136.31 52532.68 88888.00 2015-10-08 05:07:29.908 281 11764.04 136.45 52532.64 88888.00 2015-10-08 05:07:30.408 281 11764.04 136.49 52532.71 88888.00 2015-10-08 05:07:30.908 281 11763.92 136.54 52532.68 88888.00 2015-10-08 05:07:31.408 281 11763.86 136.66 52532.68 88888.00 2015-10-08 05:07:31.908 281 11763.79 136.86 52532.71 88888.00 2015-10-08 05:07:32.408 281 11763.72 136.87 52532.82 88888.00 2015-10-08 05:07:32.908 281 11763.68 136.88 52532.87 88888.00 2015-10-08 05:07:33.408 281 11763.61 136.84 52532.97 88888.00 2015-10-08 05:07:33.908 281 11763.62 136.75 52533.06 88888.00 2015-10-08 05:07:34.408 281 11763.52 136.57 52533.07 88888.00 2015-10-08 05:07:34.908 281 11763.33 136.45 52533.07 88888.00 2015-10-08 05:07:35.408 281 11763.07 136.30 52532.97 88888.00 2015-10-08 05:07:35.908 281 11762.67 136.21 52532.88 88888.00 2015-10-08 05:07:36.408 281 11762.43 136.11 52532.81 88888.00 2015-10-08 05:07:36.908 281 11762.23 135.96 52532.67 88888.00 2015-10-08 05:07:37.408 281 11762.04 135.92 52532.48 88888.00 2015-10-08 05:07:37.908 281 11761.91 135.88 52532.38 88888.00 2015-10-08 05:07:38.408 281 11761.81 135.84 52532.34 88888.00 2015-10-08 05:07:38.908 281 11761.74 135.79 52532.33 88888.00 2015-10-08 05:07:39.408 281 11761.88 135.77 52532.30 88888.00 2015-10-08 05:07:39.908 281 11762.09 135.74 52532.27 88888.00 2015-10-08 05:07:40.408 281 11762.36 135.68 52532.37 88888.00 2015-10-08 05:07:40.908 281 11762.62 135.69 52532.48 88888.00 2015-10-08 05:07:41.408 281 11762.96 135.71 52532.45 88888.00 2015-10-08 05:07:41.908 281 11763.15 135.89 52532.44 88888.00 2015-10-08 05:07:42.408 281 11763.33 136.01 52532.41 88888.00 2015-10-08 05:07:42.908 281 11763.53 136.11 52532.41 88888.00 2015-10-08 05:07:43.408 281 11763.66 136.02 52532.46 88888.00 2015-10-08 05:07:43.908 281 11763.75 135.93 52532.55 88888.00 2015-10-08 05:07:44.408 281 11763.77 135.83 52532.67 88888.00 2015-10-08 05:07:44.908 281 11763.69 135.69 52532.60 88888.00 2015-10-08 05:07:45.408 281 11763.56 135.67 52532.54 88888.00 2015-10-08 05:07:45.908 281 11763.27 135.74 52532.47 88888.00 2015-10-08 05:07:46.408 281 11763.07 135.81 52532.43 88888.00 2015-10-08 05:07:46.908 281 11762.88 135.84 52532.44 88888.00 2015-10-08 05:07:47.408 281 11762.77 135.96 52532.43 88888.00 2015-10-08 05:07:47.908 281 11762.64 136.03 52532.43 88888.00 2015-10-08 05:07:48.408 281 11762.64 136.08 52532.44 88888.00 2015-10-08 05:07:48.908 281 11762.64 136.17 52532.38 88888.00 2015-10-08 05:07:49.408 281 11762.66 136.30 52532.46 88888.00 2015-10-08 05:07:49.908 281 11762.56 136.46 52532.46 88888.00 2015-10-08 05:07:50.408 281 11762.36 136.53 52532.46 88888.00 2015-10-08 05:07:50.908 281 11762.02 136.59 52532.51 88888.00 2015-10-08 05:07:51.408 281 11761.56 136.70 52532.55 88888.00 2015-10-08 05:07:51.908 281 11761.07 136.83 52532.61 88888.00 2015-10-08 05:07:52.408 281 11760.61 136.93 52532.58 88888.00 2015-10-08 05:07:52.908 281 11760.27 137.02 52532.51 88888.00 2015-10-08 05:07:53.408 281 11760.11 137.13 52532.55 88888.00 2015-10-08 05:07:53.908 281 11760.00 137.16 52532.52 88888.00 2015-10-08 05:07:54.408 281 11759.91 137.21 52532.59 88888.00 2015-10-08 05:07:54.908 281 11759.80 137.21 52532.63 88888.00 2015-10-08 05:07:55.408 281 11759.73 137.19 52532.58 88888.00 2015-10-08 05:07:55.908 281 11759.66 137.08 52532.52 88888.00 2015-10-08 05:07:56.408 281 11759.62 137.14 52532.46 88888.00 2015-10-08 05:07:56.908 281 11759.55 137.13 52532.52 88888.00 2015-10-08 05:07:57.408 281 11759.53 137.03 52532.51 88888.00 2015-10-08 05:07:57.908 281 11759.54 137.04 52532.42 88888.00 2015-10-08 05:07:58.408 281 11759.50 137.07 52532.39 88888.00 2015-10-08 05:07:58.908 281 11759.37 137.13 52532.28 88888.00 2015-10-08 05:07:59.408 281 11759.33 137.08 52532.18 88888.00 2015-10-08 05:07:59.908 281 11759.29 137.13 52532.19 88888.00 2015-10-08 05:08:00.408 281 11759.20 137.07 52532.15 88888.00 2015-10-08 05:08:00.908 281 11759.12 137.04 52532.10 88888.00 2015-10-08 05:08:01.408 281 11759.04 137.13 52532.04 88888.00 2015-10-08 05:08:01.908 281 11759.00 137.38 52531.98 88888.00 2015-10-08 05:08:02.408 281 11759.04 137.50 52532.01 88888.00 2015-10-08 05:08:02.908 281 11759.03 137.63 52532.09 88888.00 2015-10-08 05:08:03.408 281 11759.03 137.64 52532.10 88888.00 2015-10-08 05:08:03.908 281 11758.89 137.73 52532.03 88888.00 2015-10-08 05:08:04.408 281 11758.61 137.86 52532.01 88888.00 2015-10-08 05:08:04.908 281 11758.34 137.91 52531.92 88888.00 2015-10-08 05:08:05.408 281 11758.26 137.94 52531.76 88888.00 2015-10-08 05:08:05.908 281 11758.28 137.85 52531.71 88888.00 2015-10-08 05:08:06.408 281 11758.43 137.93 52531.70 88888.00 2015-10-08 05:08:06.908 281 11758.52 138.00 52531.59 88888.00 2015-10-08 05:08:07.408 281 11758.59 138.14 52531.56 88888.00 2015-10-08 05:08:07.908 281 11758.43 138.30 52531.45 88888.00 2015-10-08 05:08:08.408 281 11758.33 138.36 52531.33 88888.00 2015-10-08 05:08:08.908 281 11758.28 138.35 52531.31 88888.00 2015-10-08 05:08:09.408 281 11758.19 138.38 52531.20 88888.00 2015-10-08 05:08:09.908 281 11758.16 138.32 52531.15 88888.00 2015-10-08 05:08:10.408 281 11758.13 138.31 52531.01 88888.00 2015-10-08 05:08:10.908 281 11757.87 138.35 52530.92 88888.00 2015-10-08 05:08:11.408 281 11757.65 138.59 52530.89 88888.00 2015-10-08 05:08:11.908 281 11757.52 138.82 52530.95 88888.00 2015-10-08 05:08:12.408 281 11757.54 138.97 52530.98 88888.00 2015-10-08 05:08:12.908 281 11757.62 139.03 52531.03 88888.00 2015-10-08 05:08:13.408 281 11757.77 139.15 52531.05 88888.00 2015-10-08 05:08:13.908 281 11757.92 139.25 52531.13 88888.00 2015-10-08 05:08:14.408 281 11758.10 139.27 52531.21 88888.00 2015-10-08 05:08:14.908 281 11758.14 139.34 52531.11 88888.00 2015-10-08 05:08:15.408 281 11758.17 139.42 52530.88 88888.00 2015-10-08 05:08:15.908 281 11758.10 139.51 52530.87 88888.00 2015-10-08 05:08:16.408 281 11758.01 139.61 52530.88 88888.00 2015-10-08 05:08:16.908 281 11757.99 139.66 52530.88 88888.00 2015-10-08 05:08:17.408 281 11757.90 139.65 52530.79 88888.00 2015-10-08 05:08:17.908 281 11757.90 139.62 52530.73 88888.00 2015-10-08 05:08:18.408 281 11757.88 139.67 52530.80 88888.00 2015-10-08 05:08:18.908 281 11758.05 139.59 52530.78 88888.00 2015-10-08 05:08:19.408 281 11758.10 139.54 52530.80 88888.00 2015-10-08 05:08:19.908 281 11758.22 139.57 52530.83 88888.00 2015-10-08 05:08:20.408 281 11758.31 139.65 52530.78 88888.00 2015-10-08 05:08:20.908 281 11758.47 139.66 52530.77 88888.00 2015-10-08 05:08:21.408 281 11758.71 139.85 52530.79 88888.00 2015-10-08 05:08:21.908 281 11759.11 140.02 52530.83 88888.00 2015-10-08 05:08:22.408 281 11759.37 140.09 52530.80 88888.00 2015-10-08 05:08:22.908 281 11759.57 140.19 52530.80 88888.00 2015-10-08 05:08:23.408 281 11759.83 140.28 52530.79 88888.00 2015-10-08 05:08:23.908 281 11760.23 140.33 52530.75 88888.00 2015-10-08 05:08:24.408 281 11760.61 140.41 52530.74 88888.00 2015-10-08 05:08:24.908 281 11760.96 140.34 52530.68 88888.00 2015-10-08 05:08:25.408 281 11761.30 140.27 52530.69 88888.00 2015-10-08 05:08:25.908 281 11761.49 140.16 52530.54 88888.00 2015-10-08 05:08:26.408 281 11761.49 140.06 52530.27 88888.00 2015-10-08 05:08:26.908 281 11761.49 140.05 52530.07 88888.00 2015-10-08 05:08:27.408 281 11761.44 140.13 52529.92 88888.00 2015-10-08 05:08:27.908 281 11761.42 140.10 52529.86 88888.00 2015-10-08 05:08:28.408 281 11761.42 140.08 52529.74 88888.00 2015-10-08 05:08:28.908 281 11761.47 139.98 52529.64 88888.00 2015-10-08 05:08:29.408 281 11761.63 139.93 52529.65 88888.00 2015-10-08 05:08:29.908 281 11761.74 139.96 52529.65 88888.00 2015-10-08 05:08:30.408 281 11761.73 139.93 52529.62 88888.00 2015-10-08 05:08:30.908 281 11761.70 139.85 52529.57 88888.00 2015-10-08 05:08:31.408 281 11761.61 140.00 52529.50 88888.00 2015-10-08 05:08:31.908 281 11761.52 140.34 52529.51 88888.00 2015-10-08 05:08:32.408 281 11761.51 140.49 52529.46 88888.00 2015-10-08 05:08:32.908 281 11761.41 140.65 52529.44 88888.00 2015-10-08 05:08:33.408 281 11761.35 140.77 52529.48 88888.00 2015-10-08 05:08:33.908 281 11761.23 140.89 52529.48 88888.00 2015-10-08 05:08:34.408 281 11761.04 140.91 52529.53 88888.00 2015-10-08 05:08:34.908 281 11760.90 140.89 52529.53 88888.00 2015-10-08 05:08:35.408 281 11760.78 140.77 52529.56 88888.00 2015-10-08 05:08:35.908 281 11760.71 140.74 52529.55 88888.00 2015-10-08 05:08:36.408 281 11760.60 140.75 52529.60 88888.00 2015-10-08 05:08:36.908 281 11760.49 140.86 52529.60 88888.00 2015-10-08 05:08:37.408 281 11760.28 140.99 52529.59 88888.00 2015-10-08 05:08:37.908 281 11759.90 141.05 52529.62 88888.00 2015-10-08 05:08:38.408 281 11759.46 141.14 52529.56 88888.00 2015-10-08 05:08:38.908 281 11759.15 141.22 52529.55 88888.00 2015-10-08 05:08:39.408 281 11759.07 141.23 52529.60 88888.00 2015-10-08 05:08:39.908 281 11759.10 141.28 52529.60 88888.00 2015-10-08 05:08:40.408 281 11759.10 141.25 52529.59 88888.00 2015-10-08 05:08:40.908 281 11759.20 141.28 52529.61 88888.00 2015-10-08 05:08:41.408 281 11759.45 141.39 52529.71 88888.00 2015-10-08 05:08:41.908 281 11759.58 141.48 52529.80 88888.00 2015-10-08 05:08:42.408 281 11759.71 141.62 52529.85 88888.00 2015-10-08 05:08:42.908 281 11759.73 141.83 52529.92 88888.00 2015-10-08 05:08:43.408 281 11759.67 142.01 52529.94 88888.00 2015-10-08 05:08:43.908 281 11759.70 142.18 52529.92 88888.00 2015-10-08 05:08:44.408 281 11759.88 142.21 52529.92 88888.00 2015-10-08 05:08:44.908 281 11760.15 142.25 52529.90 88888.00 2015-10-08 05:08:45.408 281 11760.37 142.08 52529.82 88888.00 2015-10-08 05:08:45.908 281 11760.55 141.84 52529.82 88888.00 2015-10-08 05:08:46.408 281 11760.87 141.68 52529.85 88888.00 2015-10-08 05:08:46.908 281 11761.05 141.44 52529.91 88888.00 2015-10-08 05:08:47.408 281 11761.16 141.26 52529.78 88888.00 2015-10-08 05:08:47.908 281 11761.33 141.13 52529.73 88888.00 2015-10-08 05:08:48.408 281 11761.38 141.07 52529.75 88888.00 2015-10-08 05:08:48.908 281 11761.44 141.06 52529.73 88888.00 2015-10-08 05:08:49.408 281 11761.44 141.01 52529.71 88888.00 2015-10-08 05:08:49.908 281 11761.42 140.94 52529.65 88888.00 2015-10-08 05:08:50.408 281 11761.33 141.05 52529.60 88888.00 2015-10-08 05:08:50.908 281 11761.08 141.09 52529.57 88888.00 2015-10-08 05:08:51.408 281 11760.68 141.24 52529.52 88888.00 2015-10-08 05:08:51.908 281 11760.24 141.39 52529.42 88888.00 2015-10-08 05:08:52.408 281 11759.90 141.52 52529.35 88888.00 2015-10-08 05:08:52.908 281 11759.76 141.62 52529.39 88888.00 2015-10-08 05:08:53.408 281 11759.73 141.68 52529.44 88888.00 2015-10-08 05:08:53.908 281 11759.72 141.65 52529.50 88888.00 2015-10-08 05:08:54.408 281 11759.82 141.69 52529.55 88888.00 2015-10-08 05:08:54.908 281 11759.98 141.68 52529.66 88888.00 2015-10-08 05:08:55.408 281 11760.12 141.60 52529.71 88888.00 2015-10-08 05:08:55.908 281 11760.28 141.61 52529.74 88888.00 2015-10-08 05:08:56.408 281 11760.44 141.67 52529.79 88888.00 2015-10-08 05:08:56.908 281 11760.55 141.63 52529.81 88888.00 2015-10-08 05:08:57.408 281 11760.67 141.54 52529.78 88888.00 2015-10-08 05:08:57.908 281 11760.68 141.65 52529.73 88888.00 2015-10-08 05:08:58.408 281 11760.69 141.84 52529.75 88888.00 2015-10-08 05:08:58.908 281 11760.74 141.90 52529.73 88888.00 2015-10-08 05:08:59.408 281 11760.84 141.97 52529.70 88888.00 2015-10-08 05:08:59.908 281 11760.99 142.12 52529.71 88888.00 2015-10-08 05:09:00.408 281 11761.20 142.30 52529.72 88888.00 2015-10-08 05:09:00.908 281 11761.31 142.40 52529.74 88888.00 2015-10-08 05:09:01.408 281 11761.50 142.48 52529.80 88888.00 2015-10-08 05:09:01.908 281 11761.63 142.57 52529.86 88888.00 2015-10-08 05:09:02.408 281 11761.72 142.56 52529.81 88888.00 2015-10-08 05:09:02.908 281 11761.73 142.47 52529.81 88888.00 2015-10-08 05:09:03.408 281 11761.67 142.31 52529.79 88888.00 2015-10-08 05:09:03.908 281 11761.72 142.22 52529.77 88888.00 2015-10-08 05:09:04.408 281 11761.72 142.30 52529.83 88888.00 2015-10-08 05:09:04.908 281 11761.65 142.37 52529.78 88888.00 2015-10-08 05:09:05.408 281 11761.60 142.57 52529.75 88888.00 2015-10-08 05:09:05.908 281 11761.66 142.83 52529.81 88888.00 2015-10-08 05:09:06.408 281 11761.81 143.16 52529.82 88888.00 2015-10-08 05:09:06.908 281 11761.94 143.43 52529.82 88888.00 2015-10-08 05:09:07.408 281 11762.19 143.67 52529.87 88888.00 2015-10-08 05:09:07.908 281 11762.40 143.78 52529.88 88888.00 2015-10-08 05:09:08.408 281 11762.48 143.91 52529.96 88888.00 2015-10-08 05:09:08.908 281 11762.46 143.94 52529.97 88888.00 2015-10-08 05:09:09.408 281 11762.38 143.94 52529.98 88888.00 2015-10-08 05:09:09.908 281 11762.35 143.84 52530.01 88888.00 2015-10-08 05:09:10.408 281 11762.34 143.78 52530.01 88888.00 2015-10-08 05:09:10.908 281 11762.34 143.74 52530.14 88888.00 2015-10-08 05:09:11.408 281 11762.28 143.70 52530.12 88888.00 2015-10-08 05:09:11.908 281 11762.35 143.72 52530.04 88888.00 2015-10-08 05:09:12.408 281 11762.49 143.73 52529.96 88888.00 2015-10-08 05:09:12.908 281 11762.70 143.82 52530.05 88888.00 2015-10-08 05:09:13.408 281 11762.82 143.91 52530.00 88888.00 2015-10-08 05:09:13.908 281 11762.84 144.07 52529.92 88888.00 2015-10-08 05:09:14.408 281 11762.98 144.32 52529.92 88888.00 2015-10-08 05:09:14.908 281 11763.24 144.49 52529.91 88888.00 2015-10-08 05:09:15.408 281 11763.42 144.58 52529.88 88888.00 2015-10-08 05:09:15.908 281 11763.61 144.74 52529.89 88888.00 2015-10-08 05:09:16.408 281 11763.81 144.88 52529.90 88888.00 2015-10-08 05:09:16.908 281 11764.01 144.94 52529.87 88888.00 2015-10-08 05:09:17.408 281 11764.16 144.98 52529.82 88888.00 2015-10-08 05:09:17.908 281 11764.26 145.01 52529.87 88888.00 2015-10-08 05:09:18.408 281 11764.36 145.14 52529.95 88888.00 2015-10-08 05:09:18.908 281 11764.30 145.31 52529.98 88888.00 2015-10-08 05:09:19.408 281 11764.00 145.40 52529.92 88888.00 2015-10-08 05:09:19.908 281 11763.78 145.43 52529.90 88888.00 2015-10-08 05:09:20.408 281 11763.67 145.37 52529.85 88888.00 2015-10-08 05:09:20.908 281 11763.62 145.32 52529.86 88888.00 2015-10-08 05:09:21.408 281 11763.70 145.24 52529.92 88888.00 2015-10-08 05:09:21.908 281 11763.88 145.17 52529.94 88888.00 2015-10-08 05:09:22.408 281 11764.15 145.10 52529.94 88888.00 2015-10-08 05:09:22.908 281 11764.38 144.93 52529.92 88888.00 2015-10-08 05:09:23.408 281 11764.63 144.98 52529.98 88888.00 2015-10-08 05:09:23.908 281 11764.79 145.20 52529.99 88888.00 2015-10-08 05:09:24.408 281 11764.93 145.38 52529.91 88888.00 2015-10-08 05:09:24.908 281 11765.09 145.64 52529.90 88888.00 2015-10-08 05:09:25.408 281 11765.28 145.93 52529.92 88888.00 2015-10-08 05:09:25.908 281 11765.36 146.17 52529.95 88888.00 2015-10-08 05:09:26.408 281 11765.37 146.43 52530.06 88888.00 2015-10-08 05:09:26.908 281 11765.29 146.66 52530.07 88888.00 2015-10-08 05:09:27.408 281 11765.03 146.82 52530.03 88888.00 2015-10-08 05:09:27.908 281 11764.73 147.04 52530.00 88888.00 2015-10-08 05:09:28.408 281 11764.51 147.24 52530.04 88888.00 2015-10-08 05:09:28.908 281 11764.40 147.34 52530.03 88888.00 2015-10-08 05:09:29.408 281 11764.38 147.24 52530.05 88888.00 2015-10-08 05:09:29.908 281 11764.39 147.14 52530.05 88888.00 2015-10-08 05:09:30.408 281 11764.40 147.01 52530.01 88888.00 2015-10-08 05:09:30.908 281 11764.32 146.94 52529.92 88888.00 2015-10-08 05:09:31.408 281 11764.22 146.86 52529.95 88888.00 2015-10-08 05:09:31.908 281 11764.31 146.84 52529.88 88888.00 2015-10-08 05:09:32.408 281 11764.37 146.91 52529.90 88888.00 2015-10-08 05:09:32.908 281 11764.55 146.94 52529.87 88888.00 2015-10-08 05:09:33.408 281 11764.88 146.94 52529.86 88888.00 2015-10-08 05:09:33.908 281 11765.23 146.83 52529.91 88888.00 2015-10-08 05:09:34.408 281 11765.54 146.84 52529.94 88888.00 2015-10-08 05:09:34.908 281 11765.78 146.79 52530.00 88888.00 2015-10-08 05:09:35.408 281 11765.80 146.81 52530.00 88888.00 2015-10-08 05:09:35.908 281 11765.87 146.76 52530.00 88888.00 2015-10-08 05:09:36.408 281 11765.93 146.69 52530.09 88888.00 2015-10-08 05:09:36.908 281 11766.06 146.75 52530.16 88888.00 2015-10-08 05:09:37.408 281 11766.14 146.79 52530.21 88888.00 2015-10-08 05:09:37.908 281 11766.35 146.78 52530.22 88888.00 2015-10-08 05:09:38.408 281 11766.68 146.76 52530.23 88888.00 2015-10-08 05:09:38.908 281 11767.03 146.74 52530.26 88888.00 2015-10-08 05:09:39.408 281 11767.45 146.74 52530.26 88888.00 2015-10-08 05:09:39.908 281 11767.77 146.82 52530.30 88888.00 2015-10-08 05:09:40.408 281 11768.10 146.86 52530.29 88888.00 2015-10-08 05:09:40.908 281 11768.44 147.01 52530.32 88888.00 2015-10-08 05:09:41.408 281 11768.70 147.07 52530.44 88888.00 2015-10-08 05:09:41.908 281 11768.94 147.03 52530.50 88888.00 2015-10-08 05:09:42.408 281 11769.21 147.11 52530.52 88888.00 2015-10-08 05:09:42.908 281 11769.41 147.19 52530.49 88888.00 2015-10-08 05:09:43.408 281 11769.55 147.22 52530.50 88888.00 2015-10-08 05:09:43.908 281 11769.76 147.31 52530.52 88888.00 2015-10-08 05:09:44.408 281 11770.00 147.37 52530.54 88888.00 2015-10-08 05:09:44.908 281 11770.20 147.29 52530.54 88888.00 2015-10-08 05:09:45.408 281 11770.44 147.24 52530.51 88888.00 2015-10-08 05:09:45.908 281 11770.63 147.15 52530.53 88888.00 2015-10-08 05:09:46.408 281 11770.81 147.11 52530.59 88888.00 2015-10-08 05:09:46.908 281 11770.85 147.10 52530.54 88888.00 2015-10-08 05:09:47.408 281 11770.89 147.19 52530.52 88888.00 2015-10-08 05:09:47.908 281 11770.98 147.23 52530.59 88888.00 2015-10-08 05:09:48.408 281 11771.14 147.25 52530.52 88888.00 2015-10-08 05:09:48.908 281 11771.43 147.29 52530.47 88888.00 2015-10-08 05:09:49.408 281 11771.65 147.23 52530.44 88888.00 2015-10-08 05:09:49.908 281 11771.90 147.26 52530.49 88888.00 2015-10-08 05:09:50.409 281 11772.05 147.24 52530.47 88888.00 2015-10-08 05:09:50.909 281 11772.14 147.27 52530.45 88888.00 2015-10-08 05:09:51.409 281 11772.19 147.42 52530.50 88888.00 2015-10-08 05:09:51.909 281 11772.21 147.54 52530.54 88888.00 2015-10-08 05:09:52.409 281 11772.22 147.71 52530.56 88888.00 2015-10-08 05:09:52.909 281 11772.27 147.89 52530.56 88888.00 2015-10-08 05:09:53.409 281 11772.48 148.07 52530.62 88888.00 2015-10-08 05:09:53.909 281 11772.71 148.17 52530.66 88888.00 2015-10-08 05:09:54.409 281 11772.87 148.23 52530.73 88888.00 2015-10-08 05:09:54.909 281 11773.02 148.36 52530.76 88888.00 2015-10-08 05:09:55.409 281 11773.08 148.48 52530.78 88888.00 2015-10-08 05:09:55.909 281 11773.08 148.53 52530.78 88888.00 2015-10-08 05:09:56.409 281 11773.05 148.58 52530.79 88888.00 2015-10-08 05:09:56.909 281 11772.81 148.72 52530.79 88888.00 2015-10-08 05:09:57.409 281 11772.61 148.79 52530.71 88888.00 2015-10-08 05:09:57.909 281 11772.43 148.87 52530.71 88888.00 2015-10-08 05:09:58.409 281 11772.26 148.92 52530.66 88888.00 2015-10-08 05:09:58.909 281 11772.13 148.94 52530.57 88888.00 2015-10-08 05:09:59.409 281 11772.00 148.97 52530.54 88888.00 2015-10-08 05:09:59.909 281 11771.96 148.97 52530.54 88888.00 2015-10-08 05:10:00.409 281 11772.02 148.94 52530.59 88888.00 2015-10-08 05:10:00.909 281 11772.12 148.99 52530.60 88888.00 2015-10-08 05:10:01.409 281 11772.02 149.08 52530.65 88888.00 2015-10-08 05:10:01.909 281 11771.91 149.19 52530.70 88888.00 2015-10-08 05:10:02.409 281 11771.87 149.35 52530.75 88888.00 2015-10-08 05:10:02.909 281 11771.78 149.42 52530.70 88888.00 2015-10-08 05:10:03.409 281 11771.85 149.47 52530.70 88888.00 2015-10-08 05:10:03.909 281 11771.96 149.56 52530.71 88888.00 2015-10-08 05:10:04.409 281 11772.02 149.48 52530.67 88888.00 2015-10-08 05:10:04.909 281 11771.98 149.35 52530.63 88888.00 2015-10-08 05:10:05.409 281 11771.94 149.27 52530.62 88888.00 2015-10-08 05:10:05.909 281 11771.96 149.21 52530.63 88888.00 2015-10-08 05:10:06.409 281 11772.01 149.21 52530.54 88888.00 2015-10-08 05:10:06.909 281 11772.01 149.20 52530.50 88888.00 2015-10-08 05:10:07.409 281 11771.95 149.28 52530.51 88888.00 2015-10-08 05:10:07.909 281 11771.86 149.36 52530.50 88888.00 2015-10-08 05:10:08.409 281 11771.78 149.42 52530.43 88888.00 2015-10-08 05:10:08.909 281 11771.85 149.53 52530.47 88888.00 2015-10-08 05:10:09.409 281 11771.88 149.57 52530.50 88888.00 2015-10-08 05:10:09.909 281 11772.02 149.55 52530.52 88888.00 2015-10-08 05:10:10.409 281 11772.20 149.55 52530.56 88888.00 2015-10-08 05:10:10.909 281 11772.42 149.58 52530.60 88888.00 2015-10-08 05:10:11.409 281 11772.49 149.58 52530.57 88888.00 2015-10-08 05:10:11.909 281 11772.56 149.62 52530.57 88888.00 2015-10-08 05:10:12.409 281 11772.71 149.66 52530.60 88888.00 2015-10-08 05:10:12.909 281 11772.81 149.65 52530.68 88888.00 2015-10-08 05:10:13.409 281 11772.91 149.59 52530.63 88888.00 2015-10-08 05:10:13.909 281 11772.98 149.64 52530.61 88888.00 2015-10-08 05:10:14.409 281 11773.05 149.67 52530.56 88888.00 2015-10-08 05:10:14.909 281 11773.18 149.74 52530.59 88888.00 2015-10-08 05:10:15.409 281 11773.24 149.75 52530.67 88888.00 2015-10-08 05:10:15.909 281 11773.28 149.74 52530.65 88888.00 2015-10-08 05:10:16.409 281 11773.42 149.78 52530.67 88888.00 2015-10-08 05:10:16.909 281 11773.60 149.92 52530.70 88888.00 2015-10-08 05:10:17.409 281 11773.74 149.95 52530.78 88888.00 2015-10-08 05:10:17.909 281 11773.91 149.96 52530.83 88888.00 2015-10-08 05:10:18.409 281 11774.13 150.07 52530.85 88888.00 2015-10-08 05:10:18.909 281 11774.36 150.14 52530.87 88888.00 2015-10-08 05:10:19.409 281 11774.53 150.22 52530.94 88888.00 2015-10-08 05:10:19.909 281 11774.67 150.17 52530.96 88888.00 2015-10-08 05:10:20.409 281 11774.85 150.15 52531.04 88888.00 2015-10-08 05:10:20.909 281 11774.89 150.22 52531.10 88888.00 2015-10-08 05:10:21.409 281 11774.88 150.15 52531.06 88888.00 2015-10-08 05:10:21.909 281 11774.85 150.14 52531.15 88888.00 2015-10-08 05:10:22.409 281 11774.76 150.15 52531.23 88888.00 2015-10-08 05:10:22.909 281 11774.65 150.29 52531.22 88888.00 2015-10-08 05:10:23.409 281 11774.68 150.44 52531.19 88888.00 2015-10-08 05:10:23.909 281 11774.68 150.61 52531.20 88888.00 2015-10-08 05:10:24.409 281 11774.74 150.70 52531.27 88888.00 2015-10-08 05:10:24.909 281 11774.95 150.84 52531.31 88888.00 2015-10-08 05:10:25.409 281 11775.07 150.94 52531.32 88888.00 2015-10-08 05:10:25.909 281 11775.35 151.15 52531.32 88888.00 2015-10-08 05:10:26.409 281 11775.49 151.34 52531.39 88888.00 2015-10-08 05:10:26.909 281 11775.61 151.63 52531.46 88888.00 2015-10-08 05:10:27.409 281 11775.65 151.86 52531.55 88888.00 2015-10-08 05:10:27.909 281 11775.72 152.09 52531.60 88888.00 2015-10-08 05:10:28.409 281 11775.80 152.36 52531.67 88888.00 2015-10-08 05:10:28.909 281 11775.79 152.56 52531.84 88888.00 2015-10-08 05:10:29.409 281 11775.81 152.77 52531.88 88888.00 2015-10-08 05:10:29.909 281 11775.87 152.86 52531.94 88888.00 2015-10-08 05:10:30.409 281 11775.93 152.97 52532.01 88888.00 2015-10-08 05:10:30.909 281 11776.02 153.10 52532.02 88888.00 2015-10-08 05:10:31.409 281 11776.28 153.16 52532.12 88888.00 2015-10-08 05:10:31.909 281 11776.42 153.18 52532.23 88888.00 2015-10-08 05:10:32.409 281 11776.57 153.26 52532.26 88888.00 2015-10-08 05:10:32.909 281 11776.65 153.36 52532.28 88888.00 2015-10-08 05:10:33.409 281 11776.55 153.45 52532.30 88888.00 2015-10-08 05:10:33.909 281 11776.41 153.60 52532.30 88888.00 2015-10-08 05:10:34.409 281 11776.24 153.76 52532.33 88888.00 2015-10-08 05:10:34.909 281 11776.09 153.91 52532.41 88888.00 2015-10-08 05:10:35.409 281 11775.99 154.02 52532.51 88888.00 2015-10-08 05:10:35.909 281 11775.94 154.17 52532.52 88888.00 2015-10-08 05:10:36.409 281 11775.89 154.30 52532.58 88888.00 2015-10-08 05:10:36.909 281 11775.88 154.36 52532.63 88888.00 2015-10-08 05:10:37.409 281 11775.81 154.33 52532.71 88888.00 2015-10-08 05:10:37.909 281 11775.89 154.37 52532.78 88888.00 2015-10-08 05:10:38.409 281 11776.12 154.43 52532.79 88888.00 2015-10-08 05:10:38.909 281 11776.38 154.47 52532.81 88888.00 2015-10-08 05:10:39.409 281 11776.61 154.49 52532.76 88888.00 2015-10-08 05:10:39.909 281 11776.85 154.59 52532.77 88888.00 2015-10-08 05:10:40.409 281 11777.21 154.59 52532.79 88888.00 2015-10-08 05:10:40.909 281 11777.62 154.59 52532.74 88888.00 2015-10-08 05:10:41.409 281 11777.86 154.62 52532.76 88888.00 2015-10-08 05:10:41.909 281 11778.02 154.65 52532.72 88888.00 2015-10-08 05:10:42.409 281 11778.16 154.67 52532.61 88888.00 2015-10-08 05:10:42.909 281 11778.28 154.75 52532.58 88888.00 2015-10-08 05:10:43.409 281 11778.37 154.80 52532.47 88888.00 2015-10-08 05:10:43.909 281 11778.54 154.85 52532.43 88888.00 2015-10-08 05:10:44.409 281 11778.74 154.92 52532.41 88888.00 2015-10-08 05:10:44.909 281 11778.86 154.97 52532.41 88888.00 2015-10-08 05:10:45.409 281 11779.09 155.06 52532.38 88888.00 2015-10-08 05:10:45.909 281 11779.36 155.15 52532.39 88888.00 2015-10-08 05:10:46.409 281 11779.51 155.10 52532.30 88888.00 2015-10-08 05:10:46.909 281 11779.63 155.18 52532.27 88888.00 2015-10-08 05:10:47.409 281 11779.71 155.35 52532.27 88888.00 2015-10-08 05:10:47.909 281 11779.80 155.47 52532.26 88888.00 2015-10-08 05:10:48.409 281 11779.97 155.54 52532.17 88888.00 2015-10-08 05:10:48.909 281 11780.19 155.57 52532.14 88888.00 2015-10-08 05:10:49.409 281 11780.38 155.53 52532.10 88888.00 2015-10-08 05:10:49.909 281 11780.52 155.54 52532.07 88888.00 2015-10-08 05:10:50.409 281 11780.63 155.50 52532.03 88888.00 2015-10-08 05:10:50.909 281 11780.74 155.44 52531.94 88888.00 2015-10-08 05:10:51.409 281 11780.73 155.33 52531.85 88888.00 2015-10-08 05:10:51.909 281 11780.67 155.17 52531.73 88888.00 2015-10-08 05:10:52.409 281 11780.59 155.09 52531.70 88888.00 2015-10-08 05:10:52.909 281 11780.58 155.00 52531.63 88888.00 2015-10-08 05:10:53.409 281 11780.54 154.90 52531.55 88888.00 2015-10-08 05:10:53.909 281 11780.53 154.78 52531.55 88888.00 2015-10-08 05:10:54.409 281 11780.52 154.61 52531.49 88888.00 2015-10-08 05:10:54.909 281 11780.50 154.41 52531.44 88888.00 2015-10-08 05:10:55.409 281 11780.52 154.30 52531.41 88888.00 2015-10-08 05:10:55.909 281 11780.52 154.27 52531.30 88888.00 2015-10-08 05:10:56.409 281 11780.46 154.12 52531.30 88888.00 2015-10-08 05:10:56.909 281 11780.35 154.02 52531.29 88888.00 2015-10-08 05:10:57.409 281 11780.25 153.99 52531.19 88888.00 2015-10-08 05:10:57.909 281 11780.26 153.95 52531.18 88888.00 2015-10-08 05:10:58.409 281 11780.28 153.96 52531.20 88888.00 2015-10-08 05:10:58.909 281 11780.33 153.89 52531.21 88888.00 2015-10-08 05:10:59.409 281 11780.42 153.82 52531.24 88888.00 2015-10-08 05:10:59.909 281 11780.59 153.82 52531.18 88888.00 2015-10-08 05:11:00.409 281 11780.69 153.76 52531.15 88888.00 2015-10-08 05:11:00.909 281 11780.74 153.84 52531.18 88888.00 2015-10-08 05:11:01.409 281 11780.80 153.91 52531.18 88888.00 2015-10-08 05:11:01.909 281 11780.91 153.98 52531.29 88888.00 2015-10-08 05:11:02.409 281 11781.08 153.99 52531.37 88888.00 2015-10-08 05:11:02.909 281 11781.24 154.10 52531.46 88888.00 2015-10-08 05:11:03.409 281 11781.42 154.27 52531.50 88888.00 2015-10-08 05:11:03.909 281 11781.58 154.31 52531.56 88888.00 2015-10-08 05:11:04.409 281 11781.63 154.36 52531.67 88888.00 2015-10-08 05:11:04.909 281 11781.68 154.23 52531.70 88888.00 2015-10-08 05:11:05.409 281 11781.77 154.05 52531.80 88888.00 2015-10-08 05:11:05.909 281 11781.75 154.01 52531.81 88888.00 2015-10-08 05:11:06.409 281 11781.77 153.81 52531.84 88888.00 2015-10-08 05:11:06.909 281 11781.75 153.69 52531.88 88888.00 2015-10-08 05:11:07.409 281 11781.72 153.52 52531.84 88888.00 2015-10-08 05:11:07.909 281 11781.84 153.46 52531.86 88888.00 2015-10-08 05:11:08.409 281 11781.95 153.37 52531.83 88888.00 2015-10-08 05:11:08.909 281 11782.08 153.32 52531.89 88888.00 2015-10-08 05:11:09.409 281 11782.27 153.34 52531.94 88888.00 2015-10-08 05:11:09.909 281 11782.49 153.32 52532.03 88888.00 2015-10-08 05:11:10.409 281 11782.70 153.24 52532.02 88888.00 2015-10-08 05:11:10.909 281 11782.96 153.21 52531.95 88888.00 2015-10-08 05:11:11.409 281 11783.23 153.20 52532.04 88888.00 2015-10-08 05:11:11.909 281 11783.34 153.15 52532.04 88888.00 2015-10-08 05:11:12.409 281 11783.43 153.22 52532.03 88888.00 2015-10-08 05:11:12.909 281 11783.47 153.22 52532.03 88888.00 2015-10-08 05:11:13.409 281 11783.56 153.16 52532.01 88888.00 2015-10-08 05:11:13.909 281 11783.68 153.18 52532.02 88888.00 2015-10-08 05:11:14.409 281 11783.84 153.20 52531.97 88888.00 2015-10-08 05:11:14.909 281 11783.92 153.18 52532.00 88888.00 2015-10-08 05:11:15.409 281 11784.04 153.16 52532.04 88888.00 2015-10-08 05:11:15.909 281 11784.14 153.22 52531.99 88888.00 2015-10-08 05:11:16.409 281 11784.38 153.36 52532.04 88888.00 2015-10-08 05:11:16.909 281 11784.66 153.39 52532.04 88888.00 2015-10-08 05:11:17.409 281 11784.92 153.30 52532.00 88888.00 2015-10-08 05:11:17.909 281 11785.23 153.27 52531.97 88888.00 2015-10-08 05:11:18.409 281 11785.56 153.25 52531.93 88888.00 2015-10-08 05:11:18.909 281 11785.90 153.26 52531.83 88888.00 2015-10-08 05:11:19.409 281 11786.24 153.28 52531.81 88888.00 2015-10-08 05:11:19.909 281 11786.53 153.28 52531.77 88888.00 2015-10-08 05:11:20.409 281 11786.83 153.27 52531.70 88888.00 2015-10-08 05:11:20.909 281 11787.11 153.23 52531.63 88888.00 2015-10-08 05:11:21.409 281 11787.39 153.12 52531.57 88888.00 2015-10-08 05:11:21.909 281 11787.67 152.95 52531.51 88888.00 2015-10-08 05:11:22.409 281 11788.00 152.76 52531.39 88888.00 2015-10-08 05:11:22.909 281 11788.40 152.70 52531.33 88888.00 2015-10-08 05:11:23.409 281 11788.66 152.59 52531.22 88888.00 2015-10-08 05:11:23.909 281 11788.93 152.50 52531.11 88888.00 2015-10-08 05:11:24.409 281 11789.38 152.44 52531.06 88888.00 2015-10-08 05:11:24.909 281 11789.72 152.33 52530.91 88888.00 2015-10-08 05:11:25.409 281 11790.02 152.27 52530.83 88888.00 2015-10-08 05:11:25.909 281 11790.30 152.23 52530.78 88888.00 2015-10-08 05:11:26.409 281 11790.46 152.08 52530.70 88888.00 2015-10-08 05:11:26.909 281 11790.61 152.00 52530.68 88888.00 2015-10-08 05:11:27.409 281 11790.74 151.86 52530.61 88888.00 2015-10-08 05:11:27.909 281 11790.85 151.72 52530.44 88888.00 2015-10-08 05:11:28.409 281 11790.87 151.51 52530.35 88888.00 2015-10-08 05:11:28.909 281 11790.95 151.27 52530.22 88888.00 2015-10-08 05:11:29.409 281 11791.05 151.11 52530.05 88888.00 2015-10-08 05:11:29.909 281 11791.19 150.90 52529.95 88888.00 2015-10-08 05:11:30.409 281 11791.39 150.72 52529.86 88888.00 2015-10-08 05:11:30.909 281 11791.61 150.65 52529.68 88888.00 2015-10-08 05:11:31.409 281 11791.77 150.45 52529.52 88888.00 2015-10-08 05:11:31.909 281 11791.98 150.23 52529.35 88888.00 2015-10-08 05:11:32.409 281 11792.08 149.98 52529.13 88888.00 2015-10-08 05:11:32.909 281 11792.27 149.69 52529.06 88888.00 2015-10-08 05:11:33.409 281 11792.35 149.39 52528.95 88888.00 2015-10-08 05:11:33.909 281 11792.39 149.10 52528.76 88888.00 2015-10-08 05:11:34.409 281 11792.40 148.79 52528.60 88888.00 2015-10-08 05:11:34.909 281 11792.40 148.50 52528.49 88888.00 2015-10-08 05:11:35.409 281 11792.34 148.23 52528.32 88888.00 2015-10-08 05:11:35.909 281 11792.21 147.95 52528.14 88888.00 2015-10-08 05:11:36.409 281 11792.03 147.71 52527.88 88888.00 2015-10-08 05:11:36.909 281 11791.84 147.52 52527.71 88888.00 2015-10-08 05:11:37.409 281 11791.46 147.23 52527.43 88888.00 2015-10-08 05:11:37.909 281 11791.06 146.92 52527.16 88888.00 2015-10-08 05:11:38.409 281 11790.70 146.56 52526.89 88888.00 2015-10-08 05:11:38.909 281 11790.25 146.22 52526.57 88888.00 2015-10-08 05:11:39.409 281 11789.67 145.87 52526.35 88888.00 2015-10-08 05:11:39.909 281 11789.10 145.50 52526.16 88888.00 2015-10-08 05:11:40.409 281 11788.62 145.19 52525.95 88888.00 2015-10-08 05:11:40.909 281 11788.09 144.75 52525.64 88888.00 2015-10-08 05:11:41.409 281 11787.62 144.44 52525.41 88888.00 2015-10-08 05:11:41.909 281 11787.22 144.11 52525.21 88888.00 2015-10-08 05:11:42.409 281 11786.75 143.72 52524.92 88888.00 2015-10-08 05:11:42.909 281 11786.26 143.45 52524.74 88888.00 2015-10-08 05:11:43.409 281 11785.81 143.18 52524.58 88888.00 2015-10-08 05:11:43.909 281 11785.41 142.90 52524.34 88888.00 2015-10-08 05:11:44.409 281 11785.01 142.76 52524.15 88888.00 2015-10-08 05:11:44.909 281 11784.68 142.56 52523.97 88888.00 2015-10-08 05:11:45.409 281 11784.29 142.36 52523.82 88888.00 2015-10-08 05:11:45.909 281 11783.88 142.11 52523.74 88888.00 2015-10-08 05:11:46.409 281 11783.65 141.94 52523.57 88888.00 2015-10-08 05:11:46.909 281 11783.53 141.83 52523.46 88888.00 2015-10-08 05:11:47.409 281 11783.52 141.83 52523.30 88888.00 2015-10-08 05:11:47.909 281 11783.59 141.88 52523.14 88888.00 2015-10-08 05:11:48.409 281 11783.65 141.90 52523.03 88888.00 2015-10-08 05:11:48.909 281 11783.71 142.03 52522.91 88888.00 2015-10-08 05:11:49.409 281 11783.83 142.28 52522.76 88888.00 2015-10-08 05:11:49.909 281 11784.06 142.59 52522.65 88888.00 2015-10-08 05:11:50.409 281 11784.37 142.91 52522.61 88888.00 2015-10-08 05:11:50.909 281 11784.68 143.22 52522.73 88888.00 2015-10-08 05:11:51.409 281 11785.06 143.56 52522.67 88888.00 2015-10-08 05:11:51.909 281 11785.53 143.93 52522.57 88888.00 2015-10-08 05:11:52.409 281 11786.08 144.38 52522.63 88888.00 2015-10-08 05:11:52.909 281 11786.49 144.87 52522.66 88888.00 2015-10-08 05:11:53.409 281 11787.00 145.35 52522.69 88888.00 2015-10-08 05:11:53.909 281 11787.57 145.75 52522.74 88888.00 2015-10-08 05:11:54.409 281 11788.27 146.16 52522.69 88888.00 2015-10-08 05:11:54.909 281 11788.98 146.55 52522.69 88888.00 2015-10-08 05:11:55.409 281 11789.79 147.04 52522.75 88888.00 2015-10-08 05:11:55.909 281 11790.56 147.46 52522.85 88888.00 2015-10-08 05:11:56.409 281 11791.30 147.99 52522.93 88888.00 2015-10-08 05:11:56.909 281 11792.07 148.48 52523.09 88888.00 2015-10-08 05:11:57.409 281 11792.79 148.97 52523.14 88888.00 2015-10-08 05:11:57.909 281 11793.52 149.49 52523.19 88888.00 2015-10-08 05:11:58.409 281 11794.31 150.02 52523.30 88888.00 2015-10-08 05:11:58.909 281 11794.97 150.60 52523.45 88888.00 2015-10-08 05:11:59.409 281 11795.59 151.08 52523.62 88888.00 2015-10-08 05:11:59.909 281 11796.21 151.52 52523.75 88888.00 2015-10-08 05:12:00.409 281 11796.72 151.94 52523.97 88888.00 2015-10-08 05:12:00.909 281 11797.21 152.30 52524.19 88888.00 2015-10-08 05:12:01.409 281 11797.73 152.75 52524.41 88888.00 2015-10-08 05:12:01.909 281 11798.10 153.08 52524.58 88888.00 2015-10-08 05:12:02.409 281 11798.51 153.35 52524.74 88888.00 2015-10-08 05:12:02.909 281 11798.85 153.60 52524.93 88888.00 2015-10-08 05:12:03.409 281 11799.20 153.73 52525.07 88888.00 2015-10-08 05:12:03.909 281 11799.54 153.91 52525.21 88888.00 2015-10-08 05:12:04.409 281 11799.85 153.99 52525.36 88888.00 2015-10-08 05:12:04.909 281 11800.09 154.03 52525.58 88888.00 2015-10-08 05:12:05.409 281 11800.34 154.12 52525.77 88888.00 2015-10-08 05:12:05.909 281 11800.52 154.10 52525.92 88888.00 2015-10-08 05:12:06.409 281 11800.67 153.94 52526.10 88888.00 2015-10-08 05:12:06.909 281 11800.78 153.76 52526.19 88888.00 2015-10-08 05:12:07.409 281 11800.87 153.52 52526.30 88888.00 2015-10-08 05:12:07.909 281 11801.04 153.20 52526.51 88888.00 2015-10-08 05:12:08.409 281 11801.09 152.84 52526.66 88888.00 2015-10-08 05:12:08.909 281 11801.12 152.40 52526.77 88888.00 2015-10-08 05:12:09.409 281 11801.09 152.01 52526.90 88888.00 2015-10-08 05:12:09.909 281 11801.09 151.57 52526.99 88888.00 2015-10-08 05:12:10.409 281 11801.14 151.01 52527.09 88888.00 2015-10-08 05:12:10.909 281 11801.12 150.60 52527.13 88888.00 2015-10-08 05:12:11.409 281 11801.06 150.21 52527.19 88888.00 2015-10-08 05:12:11.909 281 11800.95 149.79 52527.22 88888.00 2015-10-08 05:12:12.409 281 11800.81 149.35 52527.27 88888.00 2015-10-08 05:12:12.909 281 11800.68 148.90 52527.33 88888.00 2015-10-08 05:12:13.409 281 11800.43 148.34 52527.42 88888.00 2015-10-08 05:12:13.909 281 11800.17 147.79 52527.52 88888.00 2015-10-08 05:12:14.409 281 11799.98 147.23 52527.58 88888.00 2015-10-08 05:12:14.909 281 11799.77 146.67 52527.51 88888.00 2015-10-08 05:12:15.409 281 11799.74 146.15 52527.47 88888.00 2015-10-08 05:12:15.909 281 11799.72 145.66 52527.45 88888.00 2015-10-08 05:12:16.409 281 11799.72 145.19 52527.43 88888.00 2015-10-08 05:12:16.909 281 11799.71 144.74 52527.31 88888.00 2015-10-08 05:12:17.409 281 11799.74 144.30 52527.10 88888.00 2015-10-08 05:12:17.909 281 11799.81 143.90 52527.00 88888.00 2015-10-08 05:12:18.409 281 11799.86 143.51 52526.84 88888.00 2015-10-08 05:12:18.909 281 11799.85 143.19 52526.66 88888.00 2015-10-08 05:12:19.409 281 11799.94 142.84 52526.60 88888.00 2015-10-08 05:12:19.909 281 11800.09 142.48 52526.44 88888.00 2015-10-08 05:12:20.409 281 11800.23 142.19 52526.29 88888.00 2015-10-08 05:12:20.909 281 11800.29 141.87 52526.08 88888.00 2015-10-08 05:12:21.409 281 11800.37 141.60 52525.91 88888.00 2015-10-08 05:12:21.909 281 11800.45 141.38 52525.65 88888.00 2015-10-08 05:12:22.409 281 11800.63 141.13 52525.41 88888.00 2015-10-08 05:12:22.909 281 11800.81 140.92 52525.13 88888.00 2015-10-08 05:12:23.409 281 11801.06 140.80 52524.85 88888.00 2015-10-08 05:12:23.909 281 11801.32 140.74 52524.54 88888.00 2015-10-08 05:12:24.409 281 11801.59 140.72 52524.23 88888.00 2015-10-08 05:12:24.909 281 11801.91 140.78 52523.95 88888.00 2015-10-08 05:12:25.409 281 11802.04 140.87 52523.71 88888.00 2015-10-08 05:12:25.909 281 11802.19 141.02 52523.46 88888.00 2015-10-08 05:12:26.409 281 11802.45 141.25 52523.21 88888.00 2015-10-08 05:12:26.909 281 11802.56 141.52 52522.89 88888.00 2015-10-08 05:12:27.409 281 11802.65 141.73 52522.59 88888.00 2015-10-08 05:12:27.909 281 11802.67 141.92 52522.38 88888.00 2015-10-08 05:12:28.409 281 11802.77 142.13 52522.14 88888.00 2015-10-08 05:12:28.909 281 11802.86 142.42 52521.95 88888.00 2015-10-08 05:12:29.409 281 11802.82 142.55 52521.70 88888.00 2015-10-08 05:12:29.909 281 11802.80 142.76 52521.44 88888.00 2015-10-08 05:12:30.409 281 11802.65 142.90 52521.17 88888.00 2015-10-08 05:12:30.909 281 11802.45 143.01 52520.97 88888.00 2015-10-08 05:12:31.409 281 11802.13 143.00 52520.80 88888.00 2015-10-08 05:12:31.909 281 11801.72 142.95 52520.54 88888.00 2015-10-08 05:12:32.409 281 11801.33 142.89 52520.35 88888.00 2015-10-08 05:12:32.909 281 11800.91 142.75 52520.14 88888.00 2015-10-08 05:12:33.409 281 11800.49 142.62 52519.91 88888.00 2015-10-08 05:12:33.909 281 11800.14 142.38 52519.61 88888.00 2015-10-08 05:12:34.409 281 11799.79 142.16 52519.37 88888.00 2015-10-08 05:12:34.909 281 11799.54 141.97 52519.21 88888.00 2015-10-08 05:12:35.409 281 11799.28 141.73 52518.98 88888.00 2015-10-08 05:12:35.909 281 11799.18 141.68 52518.71 88888.00 2015-10-08 05:12:36.409 281 11799.07 141.65 52518.53 88888.00 2015-10-08 05:12:36.909 281 11799.07 141.63 52518.37 88888.00 2015-10-08 05:12:37.409 281 11799.05 141.67 52518.22 88888.00 2015-10-08 05:12:37.909 281 11799.01 141.65 52518.14 88888.00 2015-10-08 05:12:38.409 281 11798.97 141.68 52518.03 88888.00 2015-10-08 05:12:38.909 281 11798.92 141.61 52517.85 88888.00 2015-10-08 05:12:39.409 281 11799.01 141.62 52517.83 88888.00 2015-10-08 05:12:39.909 281 11799.09 141.58 52517.72 88888.00 2015-10-08 05:12:40.409 281 11799.29 141.67 52517.61 88888.00 2015-10-08 05:12:40.909 281 11799.51 141.74 52517.59 88888.00 2015-10-08 05:12:41.409 281 11799.70 141.87 52517.56 88888.00 2015-10-08 05:12:41.909 281 11799.84 142.02 52517.69 88888.00 2015-10-08 05:12:42.409 281 11800.10 142.16 52517.74 88888.00 2015-10-08 05:12:42.909 281 11800.34 142.31 52517.76 88888.00 2015-10-08 05:12:43.409 281 11800.68 142.49 52517.82 88888.00 2015-10-08 05:12:43.909 281 11801.11 142.68 52517.93 88888.00 2015-10-08 05:12:44.409 281 11801.47 142.90 52517.94 88888.00 2015-10-08 05:12:44.909 281 11801.77 143.05 52518.03 88888.00 2015-10-08 05:12:45.410 281 11802.07 143.15 52518.12 88888.00 2015-10-08 05:12:45.910 281 11802.28 143.32 52518.27 88888.00 2015-10-08 05:12:46.410 281 11802.45 143.35 52518.42 88888.00 2015-10-08 05:12:46.910 281 11802.57 143.27 52518.54 88888.00 2015-10-08 05:12:47.410 281 11802.74 143.26 52518.67 88888.00 2015-10-08 05:12:47.910 281 11802.81 143.08 52518.71 88888.00 2015-10-08 05:12:48.410 281 11802.95 142.91 52518.86 88888.00 2015-10-08 05:12:48.910 281 11803.10 142.66 52518.93 88888.00 2015-10-08 05:12:49.410 281 11803.27 142.37 52519.02 88888.00 2015-10-08 05:12:49.910 281 11803.41 142.13 52519.03 88888.00 2015-10-08 05:12:50.410 281 11803.54 141.90 52519.15 88888.00 2015-10-08 05:12:50.910 281 11803.77 141.69 52519.19 88888.00 2015-10-08 05:12:51.410 281 11803.84 141.38 52519.20 88888.00 2015-10-08 05:12:51.910 281 11803.81 141.14 52519.20 88888.00 2015-10-08 05:12:52.410 281 11803.79 140.95 52519.30 88888.00 2015-10-08 05:12:52.910 281 11803.88 140.73 52519.42 88888.00 2015-10-08 05:12:53.410 281 11803.94 140.61 52519.52 88888.00 2015-10-08 05:12:53.910 281 11803.98 140.52 52519.56 88888.00 2015-10-08 05:12:54.410 281 11804.07 140.44 52519.64 88888.00 2015-10-08 05:12:54.910 281 11804.20 140.41 52519.67 88888.00 2015-10-08 05:12:55.410 281 11804.29 140.35 52519.76 88888.00 2015-10-08 05:12:55.910 281 11804.39 140.31 52519.83 88888.00 2015-10-08 05:12:56.410 281 11804.53 140.25 52519.91 88888.00 2015-10-08 05:12:56.910 281 11804.64 140.18 52519.93 88888.00 2015-10-08 05:12:57.410 281 11804.84 140.26 52520.01 88888.00 2015-10-08 05:12:57.910 281 11805.03 140.32 52520.11 88888.00 2015-10-08 05:12:58.410 281 11805.36 140.31 52520.19 88888.00 2015-10-08 05:12:58.910 281 11805.73 140.44 52520.18 88888.00 2015-10-08 05:12:59.410 281 11806.03 140.63 52520.19 88888.00 2015-10-08 05:12:59.910 281 11806.26 140.72 52520.22 88888.00 2015-10-08 05:13:00.410 281 11806.50 140.89 52520.31 88888.00 2015-10-08 05:13:00.910 281 11806.57 140.94 52520.38 88888.00 2015-10-08 05:13:01.410 281 11806.57 141.01 52520.39 88888.00 2015-10-08 05:13:01.910 281 11806.60 141.13 52520.46 88888.00 2015-10-08 05:13:02.410 281 11806.66 141.31 52520.43 88888.00 2015-10-08 05:13:02.910 281 11806.68 141.45 52520.45 88888.00 2015-10-08 05:13:03.410 281 11806.70 141.75 52520.43 88888.00 2015-10-08 05:13:03.910 281 11806.75 142.00 52520.49 88888.00 2015-10-08 05:13:04.410 281 11806.74 142.18 52520.52 88888.00 2015-10-08 05:13:04.910 281 11806.77 142.43 52520.54 88888.00 2015-10-08 05:13:05.410 281 11806.83 142.66 52520.58 88888.00 2015-10-08 05:13:05.910 281 11806.82 142.86 52520.62 88888.00 2015-10-08 05:13:06.410 281 11806.83 143.08 52520.58 88888.00 2015-10-08 05:13:06.910 281 11806.78 143.27 52520.53 88888.00 2015-10-08 05:13:07.410 281 11806.81 143.39 52520.52 88888.00 2015-10-08 05:13:07.910 281 11806.83 143.56 52520.52 88888.00 2015-10-08 05:13:08.410 281 11806.76 143.73 52520.47 88888.00 2015-10-08 05:13:08.910 281 11806.65 143.96 52520.43 88888.00 2015-10-08 05:13:09.410 281 11806.46 143.93 52520.41 88888.00 2015-10-08 05:13:09.910 281 11806.20 143.84 52520.25 88888.00 2015-10-08 05:13:10.410 281 11805.91 143.67 52520.14 88888.00 2015-10-08 05:13:10.910 281 11805.44 143.48 52520.08 88888.00 2015-10-08 05:13:11.410 281 11804.92 143.14 52519.87 88888.00 2015-10-08 05:13:11.910 281 11804.39 142.74 52519.69 88888.00 2015-10-08 05:13:12.410 281 11803.72 142.21 52519.51 88888.00 2015-10-08 05:13:12.910 281 11803.04 141.57 52519.28 88888.00 2015-10-08 05:13:13.410 281 11802.34 140.89 52518.97 88888.00 2015-10-08 05:13:13.910 281 11801.66 140.24 52518.75 88888.00 2015-10-08 05:13:14.410 281 11801.05 139.54 52518.53 88888.00 2015-10-08 05:13:14.910 281 11800.50 138.78 52518.25 88888.00 2015-10-08 05:13:15.410 281 11799.95 138.06 52517.92 88888.00 2015-10-08 05:13:15.910 281 11799.47 137.33 52517.66 88888.00 2015-10-08 05:13:16.410 281 11799.16 136.70 52517.39 88888.00 2015-10-08 05:13:16.910 281 11798.97 136.15 52517.10 88888.00 2015-10-08 05:13:17.410 281 11798.88 135.69 52516.75 88888.00 2015-10-08 05:13:17.910 281 11798.79 135.25 52516.49 88888.00 2015-10-08 05:13:18.410 281 11798.67 134.98 52516.31 88888.00 2015-10-08 05:13:18.910 281 11798.48 134.66 52516.07 88888.00 2015-10-08 05:13:19.410 281 11798.27 134.34 52515.79 88888.00 2015-10-08 05:13:19.910 281 11798.02 134.13 52515.61 88888.00 2015-10-08 05:13:20.410 281 11797.72 133.89 52515.44 88888.00 2015-10-08 05:13:20.910 281 11797.38 133.54 52515.23 88888.00 2015-10-08 05:13:21.410 281 11796.95 133.27 52515.03 88888.00 2015-10-08 05:13:21.910 281 11796.59 132.97 52514.88 88888.00 2015-10-08 05:13:22.410 281 11796.41 132.62 52514.67 88888.00 2015-10-08 05:13:22.910 281 11796.23 132.33 52514.47 88888.00 2015-10-08 05:13:23.410 281 11796.11 132.05 52514.22 88888.00 2015-10-08 05:13:23.910 281 11796.12 131.75 52513.95 88888.00 2015-10-08 05:13:24.410 281 11796.28 131.55 52513.66 88888.00 2015-10-08 05:13:24.910 281 11796.44 131.44 52513.34 88888.00 2015-10-08 05:13:25.410 281 11796.68 131.35 52513.18 88888.00 2015-10-08 05:13:25.910 281 11797.04 131.46 52512.96 88888.00 2015-10-08 05:13:26.410 281 11797.37 131.63 52512.81 88888.00 2015-10-08 05:13:26.910 281 11797.69 131.83 52512.64 88888.00 2015-10-08 05:13:27.410 281 11797.92 132.11 52512.47 88888.00 2015-10-08 05:13:27.910 281 11798.15 132.33 52512.30 88888.00 2015-10-08 05:13:28.410 281 11798.35 132.64 52512.24 88888.00 2015-10-08 05:13:28.910 281 11798.52 132.97 52512.20 88888.00 2015-10-08 05:13:29.410 281 11798.68 133.22 52512.18 88888.00 2015-10-08 05:13:29.910 281 11798.88 133.55 52512.18 88888.00 2015-10-08 05:13:30.410 281 11798.98 133.86 52512.17 88888.00 2015-10-08 05:13:30.910 281 11799.16 134.19 52512.20 88888.00 2015-10-08 05:13:31.410 281 11799.44 134.54 52512.29 88888.00 2015-10-08 05:13:31.910 281 11799.77 134.94 52512.36 88888.00 2015-10-08 05:13:32.410 281 11800.10 135.43 52512.47 88888.00 2015-10-08 05:13:32.910 281 11800.60 135.90 52512.58 88888.00 2015-10-08 05:13:33.410 281 11801.09 136.41 52512.65 88888.00 2015-10-08 05:13:33.910 281 11801.55 136.90 52512.74 88888.00 2015-10-08 05:13:34.410 281 11801.98 137.34 52512.88 88888.00 2015-10-08 05:13:34.910 281 11802.34 137.77 52513.04 88888.00 2015-10-08 05:13:35.410 281 11802.58 138.22 52513.18 88888.00 2015-10-08 05:13:35.910 281 11802.72 138.54 52513.26 88888.00 2015-10-08 05:13:36.410 281 11802.87 138.94 52513.35 88888.00 2015-10-08 05:13:36.910 281 11802.99 139.31 52513.49 88888.00 2015-10-08 05:13:37.410 281 11803.07 139.55 52513.67 88888.00 2015-10-08 05:13:37.910 281 11803.10 139.83 52513.83 88888.00 2015-10-08 05:13:38.410 281 11803.23 140.10 52513.97 88888.00 2015-10-08 05:13:38.910 281 11803.26 140.37 52514.13 88888.00 2015-10-08 05:13:39.410 281 11803.24 140.62 52514.27 88888.00 2015-10-08 05:13:39.910 281 11803.23 140.80 52514.41 88888.00 2015-10-08 05:13:40.410 281 11803.21 140.95 52514.53 88888.00 2015-10-08 05:13:40.910 281 11803.14 141.04 52514.68 88888.00 2015-10-08 05:13:41.410 281 11803.08 141.14 52514.79 88888.00 2015-10-08 05:13:41.910 281 11802.97 141.25 52514.93 88888.00 2015-10-08 05:13:42.410 281 11802.80 141.30 52515.10 88888.00 2015-10-08 05:13:42.910 281 11802.49 141.29 52515.21 88888.00 2015-10-08 05:13:43.410 281 11802.16 141.24 52515.34 88888.00 2015-10-08 05:13:43.910 281 11801.81 141.12 52515.44 88888.00 2015-10-08 05:13:44.410 281 11801.38 141.01 52515.45 88888.00 2015-10-08 05:13:44.910 281 11800.88 140.87 52515.47 88888.00 2015-10-08 05:13:45.410 281 11800.36 140.68 52515.49 88888.00 2015-10-08 05:13:45.910 281 11799.89 140.55 52515.50 88888.00 2015-10-08 05:13:46.410 281 11799.33 140.26 52515.45 88888.00 2015-10-08 05:13:46.910 281 11798.78 139.87 52515.42 88888.00 2015-10-08 05:13:47.410 281 11798.24 139.47 52515.35 88888.00 2015-10-08 05:13:47.910 281 11797.71 139.17 52515.30 88888.00 2015-10-08 05:13:48.410 281 11797.33 138.83 52515.32 88888.00 2015-10-08 05:13:48.910 281 11796.84 138.40 52515.23 88888.00 2015-10-08 05:13:49.410 281 11796.38 138.12 52515.12 88888.00 2015-10-08 05:13:49.910 281 11796.09 137.89 52515.15 88888.00 2015-10-08 05:13:50.410 281 11795.74 137.55 52515.05 88888.00 2015-10-08 05:13:50.910 281 11795.40 137.31 52514.96 88888.00 2015-10-08 05:13:51.410 281 11795.05 137.08 52514.86 88888.00 2015-10-08 05:13:51.910 281 11794.77 136.84 52514.80 88888.00 2015-10-08 05:13:52.410 281 11794.54 136.61 52514.72 88888.00 2015-10-08 05:13:52.910 281 11794.22 136.36 52514.57 88888.00 2015-10-08 05:13:53.410 281 11793.93 136.02 52514.46 88888.00 2015-10-08 05:13:53.910 281 11793.68 135.82 52514.31 88888.00 2015-10-08 05:13:54.410 281 11793.47 135.59 52514.19 88888.00 2015-10-08 05:13:54.910 281 11793.24 135.33 52514.05 88888.00 2015-10-08 05:13:55.410 281 11793.00 135.00 52513.86 88888.00 2015-10-08 05:13:55.910 281 11792.79 134.70 52513.70 88888.00 2015-10-08 05:13:56.410 281 11792.61 134.36 52513.53 88888.00 2015-10-08 05:13:56.910 281 11792.36 134.04 52513.27 88888.00 2015-10-08 05:13:57.410 281 11792.14 133.78 52513.14 88888.00 2015-10-08 05:13:57.910 281 11791.98 133.56 52512.90 88888.00 2015-10-08 05:13:58.410 281 11791.84 133.37 52512.70 88888.00 2015-10-08 05:13:58.910 281 11791.78 133.15 52512.50 88888.00 2015-10-08 05:13:59.410 281 11791.72 133.00 52512.28 88888.00 2015-10-08 05:13:59.910 281 11791.53 132.88 52512.09 88888.00 2015-10-08 05:14:00.410 281 11791.37 132.82 52511.90 88888.00 2015-10-08 05:14:00.910 281 11791.17 132.70 52511.71 88888.00 2015-10-08 05:14:01.410 281 11790.91 132.51 52511.47 88888.00 2015-10-08 05:14:01.910 281 11790.65 132.47 52511.28 88888.00 2015-10-08 05:14:02.410 281 11790.43 132.35 52511.06 88888.00 2015-10-08 05:14:02.910 281 11790.09 132.22 52510.83 88888.00 2015-10-08 05:14:03.410 281 11789.86 132.13 52510.61 88888.00 2015-10-08 05:14:03.910 281 11789.67 132.08 52510.49 88888.00 2015-10-08 05:14:04.410 281 11789.46 132.04 52510.29 88888.00 2015-10-08 05:14:04.910 281 11789.14 131.94 52510.06 88888.00 2015-10-08 05:14:05.410 281 11788.80 131.92 52509.90 88888.00 2015-10-08 05:14:05.910 281 11788.49 131.80 52509.74 88888.00 2015-10-08 05:14:06.410 281 11788.17 131.65 52509.55 88888.00 2015-10-08 05:14:06.910 281 11787.83 131.46 52509.33 88888.00 2015-10-08 05:14:07.410 281 11787.66 131.38 52509.19 88888.00 2015-10-08 05:14:07.910 281 11787.54 131.31 52508.98 88888.00 2015-10-08 05:14:08.410 281 11787.35 131.17 52508.81 88888.00 2015-10-08 05:14:08.910 281 11787.17 131.08 52508.62 88888.00 2015-10-08 05:14:09.410 281 11787.01 130.99 52508.42 88888.00 2015-10-08 05:14:09.910 281 11786.75 130.87 52508.18 88888.00 2015-10-08 05:14:10.410 281 11786.55 130.70 52507.92 88888.00 2015-10-08 05:14:10.910 281 11786.35 130.50 52507.70 88888.00 2015-10-08 05:14:11.410 281 11786.21 130.29 52507.49 88888.00 2015-10-08 05:14:11.910 281 11785.97 130.15 52507.22 88888.00 2015-10-08 05:14:12.410 281 11785.74 129.92 52506.95 88888.00 2015-10-08 05:14:12.910 281 11785.56 129.71 52506.77 88888.00 2015-10-08 05:14:13.410 281 11785.36 129.42 52506.52 88888.00 2015-10-08 05:14:13.910 281 11785.11 129.13 52506.34 88888.00 2015-10-08 05:14:14.410 281 11785.02 128.96 52506.16 88888.00 2015-10-08 05:14:14.910 281 11784.85 128.74 52505.93 88888.00 2015-10-08 05:14:15.410 281 11784.70 128.59 52505.67 88888.00 2015-10-08 05:14:15.910 281 11784.58 128.62 52505.48 88888.00 2015-10-08 05:14:16.410 281 11784.50 128.65 52505.32 88888.00 2015-10-08 05:14:16.910 281 11784.54 128.78 52505.13 88888.00 2015-10-08 05:14:17.410 281 11784.47 128.85 52504.98 88888.00 2015-10-08 05:14:17.910 281 11784.37 128.92 52504.85 88888.00 2015-10-08 05:14:18.410 281 11784.35 129.04 52504.76 88888.00 2015-10-08 05:14:18.910 281 11784.23 128.96 52504.63 88888.00 2015-10-08 05:14:19.410 281 11784.19 128.95 52504.54 88888.00 2015-10-08 05:14:19.910 281 11784.12 128.95 52504.44 88888.00 2015-10-08 05:14:20.410 281 11784.09 128.91 52504.36 88888.00 2015-10-08 05:14:20.910 281 11784.05 128.83 52504.26 88888.00 2015-10-08 05:14:21.410 281 11783.92 128.74 52504.11 88888.00 2015-10-08 05:14:21.910 281 11783.85 128.73 52504.01 88888.00 2015-10-08 05:14:22.410 281 11783.67 128.73 52503.89 88888.00 2015-10-08 05:14:22.910 281 11783.50 128.64 52503.79 88888.00 2015-10-08 05:14:23.410 281 11783.34 128.57 52503.71 88888.00 2015-10-08 05:14:23.910 281 11783.19 128.53 52503.55 88888.00 2015-10-08 05:14:24.410 281 11783.02 128.37 52503.38 88888.00 2015-10-08 05:14:24.910 281 11782.84 128.18 52503.30 88888.00 2015-10-08 05:14:25.410 281 11782.63 128.03 52503.11 88888.00 2015-10-08 05:14:25.910 281 11782.44 127.94 52503.01 88888.00 2015-10-08 05:14:26.410 281 11782.26 127.87 52502.91 88888.00 2015-10-08 05:14:26.910 281 11782.13 127.85 52502.75 88888.00 2015-10-08 05:14:27.410 281 11782.01 127.85 52502.63 88888.00 2015-10-08 05:14:27.910 281 11781.84 127.68 52502.56 88888.00 2015-10-08 05:14:28.410 281 11781.75 127.57 52502.55 88888.00 2015-10-08 05:14:28.910 281 11781.65 127.37 52502.48 88888.00 2015-10-08 05:14:29.410 281 11781.46 127.24 52502.37 88888.00 2015-10-08 05:14:29.910 281 11781.22 127.09 52502.31 88888.00 2015-10-08 05:14:30.410 281 11780.90 126.92 52502.23 88888.00 2015-10-08 05:14:30.910 281 11780.63 126.75 52502.07 88888.00 2015-10-08 05:14:31.410 281 11780.34 126.57 52502.01 88888.00 2015-10-08 05:14:31.910 281 11779.93 126.29 52501.92 88888.00 2015-10-08 05:14:32.410 281 11779.46 126.02 52501.77 88888.00 2015-10-08 05:14:32.910 281 11779.05 125.86 52501.68 88888.00 2015-10-08 05:14:33.410 281 11778.78 125.66 52501.61 88888.00 2015-10-08 05:14:33.910 281 11778.51 125.43 52501.44 88888.00 2015-10-08 05:14:34.410 281 11778.32 125.29 52501.41 88888.00 2015-10-08 05:14:34.910 281 11778.18 124.97 52501.22 88888.00 2015-10-08 05:14:35.410 281 11778.08 124.86 52501.11 88888.00 2015-10-08 05:14:35.910 281 11777.87 124.53 52500.88 88888.00 2015-10-08 05:14:36.410 281 11777.67 124.28 52500.66 88888.00 2015-10-08 05:14:36.910 281 11777.44 124.07 52500.45 88888.00 2015-10-08 05:14:37.410 281 11777.04 123.91 52500.28 88888.00 2015-10-08 05:14:37.910 281 11776.76 123.76 52500.12 88888.00 2015-10-08 05:14:38.410 281 11776.47 123.60 52499.93 88888.00 2015-10-08 05:14:38.910 281 11776.22 123.53 52499.81 88888.00 2015-10-08 05:14:39.410 281 11775.87 123.43 52499.67 88888.00 2015-10-08 05:14:39.910 281 11775.50 123.33 52499.42 88888.00 2015-10-08 05:14:40.410 281 11775.10 123.20 52499.20 88888.00 2015-10-08 05:14:40.910 281 11774.76 123.08 52499.11 88888.00 2015-10-08 05:14:41.410 281 11774.57 122.99 52499.00 88888.00 2015-10-08 05:14:41.910 281 11774.24 122.89 52498.82 88888.00 2015-10-08 05:14:42.410 281 11774.04 122.80 52498.63 88888.00 2015-10-08 05:14:42.910 281 11774.00 122.84 52498.46 88888.00 2015-10-08 05:14:43.410 281 11774.00 122.82 52498.33 88888.00 2015-10-08 05:14:43.910 281 11773.95 122.90 52498.14 88888.00 2015-10-08 05:14:44.410 281 11774.07 122.92 52497.98 88888.00 2015-10-08 05:14:44.910 281 11774.12 123.07 52497.89 88888.00 2015-10-08 05:14:45.410 281 11774.20 123.20 52497.67 88888.00 2015-10-08 05:14:45.910 281 11774.29 123.27 52497.41 88888.00 2015-10-08 05:14:46.410 281 11774.31 123.31 52497.19 88888.00 2015-10-08 05:14:46.910 281 11774.39 123.43 52497.04 88888.00 2015-10-08 05:14:47.410 281 11774.30 123.56 52496.91 88888.00 2015-10-08 05:14:47.910 281 11774.12 123.63 52496.69 88888.00 2015-10-08 05:14:48.410 281 11774.00 123.81 52496.53 88888.00 2015-10-08 05:14:48.910 281 11773.91 123.91 52496.41 88888.00 2015-10-08 05:14:49.410 281 11773.72 124.07 52496.32 88888.00 2015-10-08 05:14:49.910 281 11773.56 124.16 52496.28 88888.00 2015-10-08 05:14:50.410 281 11773.35 124.27 52496.15 88888.00 2015-10-08 05:14:50.910 281 11773.09 124.25 52496.00 88888.00 2015-10-08 05:14:51.410 281 11772.90 124.34 52495.86 88888.00 2015-10-08 05:14:51.910 281 11772.71 124.29 52495.69 88888.00 2015-10-08 05:14:52.410 281 11772.47 124.18 52495.62 88888.00 2015-10-08 05:14:52.910 281 11772.37 124.06 52495.43 88888.00 2015-10-08 05:14:53.410 281 11772.35 124.06 52495.26 88888.00 2015-10-08 05:14:53.910 281 11772.22 124.08 52495.10 88888.00 2015-10-08 05:14:54.410 281 11772.14 124.05 52494.85 88888.00 2015-10-08 05:14:54.910 281 11772.04 123.97 52494.64 88888.00 2015-10-08 05:14:55.410 281 11771.81 123.89 52494.46 88888.00 2015-10-08 05:14:55.910 281 11771.68 123.80 52494.35 88888.00 2015-10-08 05:14:56.410 281 11771.48 123.63 52494.21 88888.00 2015-10-08 05:14:56.910 281 11771.39 123.53 52494.09 88888.00 2015-10-08 05:14:57.410 281 11771.38 123.45 52494.00 88888.00 2015-10-08 05:14:57.910 281 11771.33 123.31 52493.87 88888.00 2015-10-08 05:14:58.410 281 11771.31 123.31 52493.77 88888.00 2015-10-08 05:14:58.910 281 11771.32 123.37 52493.66 88888.00 2015-10-08 05:14:59.410 281 11771.30 123.39 52493.52 88888.00 2015-10-08 05:14:59.910 281 11771.39 123.43 52493.40 88888.00 2015-10-08 05:15:00.410 281 11771.52 123.43 52493.22 88888.00 2015-10-08 05:15:00.910 281 11771.56 123.34 52493.05 88888.00 2015-10-08 05:15:01.410 281 11771.69 123.34 52492.88 88888.00 2015-10-08 05:15:01.910 281 11771.68 123.30 52492.77 88888.00 2015-10-08 05:15:02.410 281 11771.63 123.19 52492.62 88888.00 2015-10-08 05:15:02.910 281 11771.49 123.11 52492.45 88888.00 2015-10-08 05:15:03.410 281 11771.30 123.03 52492.25 88888.00 2015-10-08 05:15:03.910 281 11771.16 122.92 52492.16 88888.00 2015-10-08 05:15:04.410 281 11771.04 122.73 52492.02 88888.00 2015-10-08 05:15:04.910 281 11770.93 122.64 52491.92 88888.00 2015-10-08 05:15:05.410 281 11770.86 122.56 52491.77 88888.00 2015-10-08 05:15:05.910 281 11770.89 122.48 52491.67 88888.00 2015-10-08 05:15:06.410 281 11770.88 122.36 52491.53 88888.00 2015-10-08 05:15:06.910 281 11770.94 122.23 52491.39 88888.00 2015-10-08 05:15:07.410 281 11771.00 122.05 52491.26 88888.00 2015-10-08 05:15:07.910 281 11771.09 121.87 52491.14 88888.00 2015-10-08 05:15:08.410 281 11770.99 121.69 52491.02 88888.00 2015-10-08 05:15:08.910 281 11770.90 121.48 52490.80 88888.00 2015-10-08 05:15:09.410 281 11770.88 121.30 52490.67 88888.00 2015-10-08 05:15:09.910 281 11770.79 121.19 52490.56 88888.00 2015-10-08 05:15:10.410 281 11770.67 120.98 52490.31 88888.00 2015-10-08 05:15:10.910 281 11770.71 120.90 52490.21 88888.00 2015-10-08 05:15:11.410 281 11770.85 120.88 52490.05 88888.00 2015-10-08 05:15:11.910 281 11771.02 120.99 52489.87 88888.00 2015-10-08 05:15:12.410 281 11771.25 121.10 52489.75 88888.00 2015-10-08 05:15:12.910 281 11771.44 121.34 52489.63 88888.00 2015-10-08 05:15:13.410 281 11771.60 121.55 52489.55 88888.00 2015-10-08 05:15:13.910 281 11771.70 121.82 52489.45 88888.00 2015-10-08 05:15:14.410 281 11771.78 122.10 52489.33 88888.00 2015-10-08 05:15:14.910 281 11771.81 122.27 52489.25 88888.00 2015-10-08 05:15:15.410 281 11771.78 122.42 52489.08 88888.00 2015-10-08 05:15:15.910 281 11771.65 122.50 52488.92 88888.00 2015-10-08 05:15:16.410 281 11771.51 122.51 52488.77 88888.00 2015-10-08 05:15:16.910 281 11771.47 122.42 52488.62 88888.00 2015-10-08 05:15:17.410 281 11771.31 122.39 52488.40 88888.00 2015-10-08 05:15:17.910 281 11771.17 122.32 52488.19 88888.00 2015-10-08 05:15:18.410 281 11771.03 122.20 52488.03 88888.00 2015-10-08 05:15:18.910 281 11770.89 122.05 52487.81 88888.00 2015-10-08 05:15:19.410 281 11770.74 121.97 52487.61 88888.00 2015-10-08 05:15:19.910 281 11770.70 121.85 52487.42 88888.00 2015-10-08 05:15:20.411 281 11770.70 121.73 52487.27 88888.00 2015-10-08 05:15:20.911 281 11770.68 121.66 52487.15 88888.00 2015-10-08 05:15:21.411 281 11770.65 121.61 52486.96 88888.00 2015-10-08 05:15:21.911 281 11770.67 121.63 52486.74 88888.00 2015-10-08 05:15:22.411 281 11770.64 121.57 52486.47 88888.00 2015-10-08 05:15:22.911 281 11770.70 121.52 52486.29 88888.00 2015-10-08 05:15:23.411 281 11770.82 121.52 52486.11 88888.00 2015-10-08 05:15:23.911 281 11771.00 121.52 52485.92 88888.00 2015-10-08 05:15:24.411 281 11771.11 121.54 52485.74 88888.00 2015-10-08 05:15:24.911 281 11771.06 121.56 52485.60 88888.00 2015-10-08 05:15:25.411 281 11770.88 121.53 52485.45 88888.00 2015-10-08 05:15:25.911 281 11770.72 121.56 52485.37 88888.00 2015-10-08 05:15:26.411 281 11770.55 121.56 52485.28 88888.00 2015-10-08 05:15:26.911 281 11770.47 121.49 52485.23 88888.00 2015-10-08 05:15:27.411 281 11770.42 121.40 52485.07 88888.00 2015-10-08 05:15:27.911 281 11770.45 121.36 52485.05 88888.00 2015-10-08 05:15:28.411 281 11770.47 121.40 52485.05 88888.00 2015-10-08 05:15:28.911 281 11770.58 121.45 52484.93 88888.00 2015-10-08 05:15:29.411 281 11770.63 121.48 52484.79 88888.00 2015-10-08 05:15:29.911 281 11770.62 121.49 52484.71 88888.00 2015-10-08 05:15:30.411 281 11770.58 121.58 52484.62 88888.00 2015-10-08 05:15:30.911 281 11770.62 121.74 52484.68 88888.00 2015-10-08 05:15:31.411 281 11770.62 121.81 52484.72 88888.00 2015-10-08 05:15:31.911 281 11770.43 121.85 52484.71 88888.00 2015-10-08 05:15:32.411 281 11770.23 121.86 52484.72 88888.00 2015-10-08 05:15:32.911 281 11769.98 121.74 52484.63 88888.00 2015-10-08 05:15:33.411 281 11769.71 121.48 52484.61 88888.00 2015-10-08 05:15:33.911 281 11769.50 121.35 52484.55 88888.00 2015-10-08 05:15:34.411 281 11769.26 121.05 52484.49 88888.00 2015-10-08 05:15:34.911 281 11769.01 120.68 52484.39 88888.00 2015-10-08 05:15:35.411 281 11768.74 120.35 52484.22 88888.00 2015-10-08 05:15:35.911 281 11768.60 120.07 52484.09 88888.00 2015-10-08 05:15:36.411 281 11768.54 119.78 52483.95 88888.00 2015-10-08 05:15:36.911 281 11768.51 119.51 52483.74 88888.00 2015-10-08 05:15:37.411 281 11768.45 119.22 52483.61 88888.00 2015-10-08 05:15:37.911 281 11768.43 118.94 52483.49 88888.00 2015-10-08 05:15:38.411 281 11768.48 118.73 52483.39 88888.00 2015-10-08 05:15:38.911 281 11768.45 118.52 52483.22 88888.00 2015-10-08 05:15:39.411 281 11768.37 118.29 52483.07 88888.00 2015-10-08 05:15:39.911 281 11768.23 118.13 52482.91 88888.00 2015-10-08 05:15:40.411 281 11768.16 117.94 52482.81 88888.00 2015-10-08 05:15:40.911 281 11768.06 117.68 52482.66 88888.00 2015-10-08 05:15:41.411 281 11768.06 117.46 52482.48 88888.00 2015-10-08 05:15:41.911 281 11768.04 117.32 52482.29 88888.00 2015-10-08 05:15:42.411 281 11768.12 117.28 52482.14 88888.00 2015-10-08 05:15:42.911 281 11768.25 117.32 52481.97 88888.00 2015-10-08 05:15:43.411 281 11768.34 117.39 52481.88 88888.00 2015-10-08 05:15:43.911 281 11768.47 117.51 52481.84 88888.00 2015-10-08 05:15:44.411 281 11768.54 117.62 52481.77 88888.00 2015-10-08 05:15:44.911 281 11768.53 117.71 52481.71 88888.00 2015-10-08 05:15:45.411 281 11768.43 117.76 52481.59 88888.00 2015-10-08 05:15:45.911 281 11768.26 117.78 52481.51 88888.00 2015-10-08 05:15:46.411 281 11768.10 117.77 52481.41 88888.00 2015-10-08 05:15:46.911 281 11767.98 117.75 52481.27 88888.00 2015-10-08 05:15:47.411 281 11767.99 117.72 52481.16 88888.00 2015-10-08 05:15:47.911 281 11768.12 117.67 52481.07 88888.00 2015-10-08 05:15:48.411 281 11768.28 117.64 52480.92 88888.00 2015-10-08 05:15:48.911 281 11768.58 117.71 52480.87 88888.00 2015-10-08 05:15:49.411 281 11768.98 117.85 52480.75 88888.00 2015-10-08 05:15:49.911 281 11769.36 118.01 52480.67 88888.00 2015-10-08 05:15:50.411 281 11769.65 118.08 52480.58 88888.00 2015-10-08 05:15:50.911 281 11769.83 118.03 52480.51 88888.00 2015-10-08 05:15:51.411 281 11770.05 117.99 52480.40 88888.00 2015-10-08 05:15:51.911 281 11770.17 117.84 52480.29 88888.00 2015-10-08 05:15:52.411 281 11770.19 117.59 52480.19 88888.00 2015-10-08 05:15:52.911 281 11770.19 117.46 52480.04 88888.00 2015-10-08 05:15:53.411 281 11770.19 117.31 52480.03 88888.00 2015-10-08 05:15:53.911 281 11770.23 117.26 52479.93 88888.00 2015-10-08 05:15:54.411 281 11770.35 117.22 52479.87 88888.00 2015-10-08 05:15:54.911 281 11770.44 117.28 52479.74 88888.00 2015-10-08 05:15:55.411 281 11770.45 117.30 52479.63 88888.00 2015-10-08 05:15:55.911 281 11770.44 117.35 52479.57 88888.00 2015-10-08 05:15:56.411 281 11770.36 117.38 52479.52 88888.00 2015-10-08 05:15:56.911 281 11770.36 117.31 52479.48 88888.00 2015-10-08 05:15:57.411 281 11770.37 117.26 52479.51 88888.00 2015-10-08 05:15:57.911 281 11770.45 117.21 52479.50 88888.00 2015-10-08 05:15:58.411 281 11770.46 117.15 52479.43 88888.00 2015-10-08 05:15:58.911 281 11770.47 117.19 52479.44 88888.00 2015-10-08 05:15:59.411 281 11770.55 117.16 52479.44 88888.00 2015-10-08 05:15:59.911 281 11770.54 117.13 52479.46 88888.00 2015-10-08 05:16:00.411 281 11770.56 117.10 52479.33 88888.00 2015-10-08 05:16:00.911 281 11770.72 117.06 52479.24 88888.00 2015-10-08 05:16:01.411 281 11770.71 116.93 52479.21 88888.00 2015-10-08 05:16:01.911 281 11770.82 116.80 52479.08 88888.00 2015-10-08 05:16:02.411 281 11771.13 116.78 52479.06 88888.00 2015-10-08 05:16:02.911 281 11771.41 116.88 52479.03 88888.00 2015-10-08 05:16:03.411 281 11771.57 116.91 52478.89 88888.00 2015-10-08 05:16:03.911 281 11771.75 116.89 52478.81 88888.00 2015-10-08 05:16:04.411 281 11771.92 116.87 52478.79 88888.00 2015-10-08 05:16:04.911 281 11772.00 116.91 52478.75 88888.00 2015-10-08 05:16:05.411 281 11772.08 116.92 52478.75 88888.00 2015-10-08 05:16:05.911 281 11772.17 116.92 52478.70 88888.00 2015-10-08 05:16:06.411 281 11772.22 116.92 52478.70 88888.00 2015-10-08 05:16:06.911 281 11772.31 116.91 52478.67 88888.00 2015-10-08 05:16:07.411 281 11772.51 116.77 52478.58 88888.00 2015-10-08 05:16:07.911 281 11772.55 116.57 52478.47 88888.00 2015-10-08 05:16:08.411 281 11772.70 116.42 52478.42 88888.00 2015-10-08 05:16:08.911 281 11772.80 116.19 52478.37 88888.00 2015-10-08 05:16:09.411 281 11772.88 116.02 52478.28 88888.00 2015-10-08 05:16:09.911 281 11773.08 115.84 52478.16 88888.00 2015-10-08 05:16:10.411 281 11773.23 115.65 52478.05 88888.00 2015-10-08 05:16:10.911 281 11773.25 115.45 52477.92 88888.00 2015-10-08 05:16:11.411 281 11773.18 115.23 52477.74 88888.00 2015-10-08 05:16:11.911 281 11773.07 115.09 52477.58 88888.00 2015-10-08 05:16:12.411 281 11772.92 114.93 52477.41 88888.00 2015-10-08 05:16:12.911 281 11772.80 114.78 52477.26 88888.00 2015-10-08 05:16:13.411 281 11772.67 114.61 52477.11 88888.00 2015-10-08 05:16:13.911 281 11772.56 114.42 52477.00 88888.00 2015-10-08 05:16:14.411 281 11772.40 114.10 52476.83 88888.00 2015-10-08 05:16:14.911 281 11772.12 113.68 52476.58 88888.00 2015-10-08 05:16:15.411 281 11771.92 113.29 52476.41 88888.00 2015-10-08 05:16:15.911 281 11771.72 112.76 52476.24 88888.00 2015-10-08 05:16:16.411 281 11771.56 112.27 52476.03 88888.00 2015-10-08 05:16:16.911 281 11771.32 111.74 52475.77 88888.00 2015-10-08 05:16:17.411 281 11771.15 111.29 52475.51 88888.00 2015-10-08 05:16:17.911 281 11771.06 110.86 52475.21 88888.00 2015-10-08 05:16:18.411 281 11771.00 110.40 52474.96 88888.00 2015-10-08 05:16:18.911 281 11770.91 110.04 52474.77 88888.00 2015-10-08 05:16:19.411 281 11770.87 109.80 52474.58 88888.00 2015-10-08 05:16:19.911 281 11770.85 109.53 52474.33 88888.00 2015-10-08 05:16:20.411 281 11770.86 109.29 52474.19 88888.00 2015-10-08 05:16:20.911 281 11770.81 109.08 52474.01 88888.00 2015-10-08 05:16:21.411 281 11770.86 108.95 52473.86 88888.00 2015-10-08 05:16:21.911 281 11770.82 108.77 52473.64 88888.00 2015-10-08 05:16:22.411 281 11770.70 108.55 52473.44 88888.00 2015-10-08 05:16:22.911 281 11770.72 108.36 52473.34 88888.00 2015-10-08 05:16:23.411 281 11770.87 108.27 52473.29 88888.00 2015-10-08 05:16:23.911 281 11770.97 108.22 52473.21 88888.00 2015-10-08 05:16:24.411 281 11771.13 108.20 52473.14 88888.00 2015-10-08 05:16:24.911 281 11771.51 108.31 52473.06 88888.00 2015-10-08 05:16:25.411 281 11771.95 108.54 52473.07 88888.00 2015-10-08 05:16:25.911 281 11772.34 108.77 52473.07 88888.00 2015-10-08 05:16:26.411 281 11772.69 108.96 52473.03 88888.00 2015-10-08 05:16:26.911 281 11773.07 109.24 52472.92 88888.00 2015-10-08 05:16:27.411 281 11773.33 109.46 52472.90 88888.00 2015-10-08 05:16:27.911 281 11773.49 109.57 52472.90 88888.00 2015-10-08 05:16:28.411 281 11773.67 109.67 52472.97 88888.00 2015-10-08 05:16:28.911 281 11773.79 109.82 52472.95 88888.00 2015-10-08 05:16:29.411 281 11773.86 110.00 52472.98 88888.00 2015-10-08 05:16:29.911 281 11773.97 110.12 52472.99 88888.00 2015-10-08 05:16:30.411 281 11774.14 110.27 52473.02 88888.00 2015-10-08 05:16:30.911 281 11774.24 110.45 52473.04 88888.00 2015-10-08 05:16:31.411 281 11774.32 110.70 52473.11 88888.00 2015-10-08 05:16:31.911 281 11774.29 110.88 52473.15 88888.00 2015-10-08 05:16:32.411 281 11774.28 111.15 52473.20 88888.00 2015-10-08 05:16:32.911 281 11774.28 111.46 52473.35 88888.00 2015-10-08 05:16:33.411 281 11774.27 111.66 52473.47 88888.00 2015-10-08 05:16:33.911 281 11774.29 111.84 52473.57 88888.00 2015-10-08 05:16:34.411 281 11774.29 111.98 52473.75 88888.00 2015-10-08 05:16:34.911 281 11774.27 112.06 52473.94 88888.00 2015-10-08 05:16:35.411 281 11774.16 111.98 52474.04 88888.00 2015-10-08 05:16:35.911 281 11774.03 111.97 52474.17 88888.00 2015-10-08 05:16:36.411 281 11773.94 111.97 52474.27 88888.00 2015-10-08 05:16:36.911 281 11773.88 111.96 52474.37 88888.00 2015-10-08 05:16:37.411 281 11773.81 111.97 52474.55 88888.00 2015-10-08 05:16:37.911 281 11773.79 111.95 52474.71 88888.00 2015-10-08 05:16:38.411 281 11773.71 111.81 52474.77 88888.00 2015-10-08 05:16:38.911 281 11773.66 111.71 52474.82 88888.00 2015-10-08 05:16:39.411 281 11773.61 111.46 52474.89 88888.00 2015-10-08 05:16:39.911 281 11773.70 111.24 52475.02 88888.00 2015-10-08 05:16:40.411 281 11773.81 111.16 52475.19 88888.00 2015-10-08 05:16:40.911 281 11774.00 111.13 52475.24 88888.00 2015-10-08 05:16:41.411 281 11774.20 111.07 52475.34 88888.00 2015-10-08 05:16:41.911 281 11774.48 111.16 52475.46 88888.00 2015-10-08 05:16:42.411 281 11774.64 111.26 52475.59 88888.00 2015-10-08 05:16:42.911 281 11774.81 111.36 52475.71 88888.00 2015-10-08 05:16:43.411 281 11774.94 111.53 52475.87 88888.00 2015-10-08 05:16:43.911 281 11775.06 111.70 52476.02 88888.00 2015-10-08 05:16:44.411 281 11775.16 111.81 52476.12 88888.00 2015-10-08 05:16:44.911 281 11775.26 111.79 52476.24 88888.00 2015-10-08 05:16:45.411 281 11775.35 111.74 52476.29 88888.00 2015-10-08 05:16:45.911 281 11775.50 111.65 52476.40 88888.00 2015-10-08 05:16:46.411 281 11775.63 111.46 52476.46 88888.00 2015-10-08 05:16:46.911 281 11775.80 111.34 52476.48 88888.00 2015-10-08 05:16:47.411 281 11775.87 111.09 52476.53 88888.00 2015-10-08 05:16:47.911 281 11775.98 110.86 52476.64 88888.00 2015-10-08 05:16:48.411 281 11776.14 110.66 52476.67 88888.00 2015-10-08 05:16:48.911 281 11776.23 110.51 52476.69 88888.00 2015-10-08 05:16:49.411 281 11776.39 110.24 52476.58 88888.00 2015-10-08 05:16:49.911 281 11776.64 110.00 52476.56 88888.00 2015-10-08 05:16:50.411 281 11776.87 109.79 52476.56 88888.00 2015-10-08 05:16:50.911 281 11777.17 109.64 52476.55 88888.00 2015-10-08 05:16:51.411 281 11777.53 109.47 52476.51 88888.00 2015-10-08 05:16:51.911 281 11777.97 109.37 52476.42 88888.00 2015-10-08 05:16:52.411 281 11778.33 109.27 52476.43 88888.00 2015-10-08 05:16:52.911 281 11778.57 109.29 52476.46 88888.00 2015-10-08 05:16:53.411 281 11778.75 109.15 52476.43 88888.00 2015-10-08 05:16:53.911 281 11778.84 109.02 52476.43 88888.00 2015-10-08 05:16:54.411 281 11778.76 108.82 52476.40 88888.00 2015-10-08 05:16:54.911 281 11778.62 108.57 52476.32 88888.00 2015-10-08 05:16:55.411 281 11778.51 108.40 52476.22 88888.00 2015-10-08 05:16:55.911 281 11778.43 108.22 52476.20 88888.00 2015-10-08 05:16:56.411 281 11778.32 108.11 52476.18 88888.00 2015-10-08 05:16:56.911 281 11778.16 108.05 52476.16 88888.00 2015-10-08 05:16:57.411 281 11778.05 107.98 52476.12 88888.00 2015-10-08 05:16:57.911 281 11777.88 107.83 52475.96 88888.00 2015-10-08 05:16:58.411 281 11777.56 107.72 52475.86 88888.00 2015-10-08 05:16:58.911 281 11777.30 107.66 52475.72 88888.00 2015-10-08 05:16:59.411 281 11776.95 107.49 52475.46 88888.00 2015-10-08 05:16:59.911 281 11776.61 107.15 52475.27 88888.00 2015-10-08 05:17:00.411 281 11776.35 106.80 52475.00 88888.00 2015-10-08 05:17:00.911 281 11776.14 106.32 52474.75 88888.00 2015-10-08 05:17:01.411 281 11775.74 105.82 52474.49 88888.00 2015-10-08 05:17:01.911 281 11775.44 105.33 52474.18 88888.00 2015-10-08 05:17:02.411 281 11775.26 104.81 52473.86 88888.00 2015-10-08 05:17:02.911 281 11775.02 104.42 52473.56 88888.00 2015-10-08 05:17:03.411 281 11775.00 104.08 52473.27 88888.00 2015-10-08 05:17:03.911 281 11775.07 103.80 52473.04 88888.00 2015-10-08 05:17:04.411 281 11775.23 103.49 52472.79 88888.00 2015-10-08 05:17:04.911 281 11775.37 103.25 52472.53 88888.00 2015-10-08 05:17:05.411 281 11775.45 103.02 52472.26 88888.00 2015-10-08 05:17:05.911 281 11775.54 102.85 52471.97 88888.00 2015-10-08 05:17:06.411 281 11775.71 102.68 52471.71 88888.00 2015-10-08 05:17:06.911 281 11775.87 102.55 52471.51 88888.00 2015-10-08 05:17:07.411 281 11775.99 102.41 52471.35 88888.00 2015-10-08 05:17:07.911 281 11776.03 102.43 52471.15 88888.00 2015-10-08 05:17:08.411 281 11776.17 102.62 52471.05 88888.00 2015-10-08 05:17:08.911 281 11776.33 102.83 52470.93 88888.00 2015-10-08 05:17:09.411 281 11776.48 103.14 52470.82 88888.00 2015-10-08 05:17:09.911 281 11776.74 103.37 52470.70 88888.00 2015-10-08 05:17:10.411 281 11776.98 103.57 52470.65 88888.00 2015-10-08 05:17:10.911 281 11777.30 103.83 52470.52 88888.00 2015-10-08 05:17:11.411 281 11777.72 104.11 52470.43 88888.00 2015-10-08 05:17:11.911 281 11778.09 104.29 52470.40 88888.00 2015-10-08 05:17:12.411 281 11778.48 104.47 52470.33 88888.00 2015-10-08 05:17:12.911 281 11778.91 104.62 52470.23 88888.00 2015-10-08 05:17:13.411 281 11779.42 104.83 52470.19 88888.00 2015-10-08 05:17:13.911 281 11780.05 105.04 52470.17 88888.00 2015-10-08 05:17:14.411 281 11780.62 105.33 52470.17 88888.00 2015-10-08 05:17:14.911 281 11781.17 105.69 52470.22 88888.00 2015-10-08 05:17:15.411 281 11781.76 106.15 52470.30 88888.00 2015-10-08 05:17:15.911 281 11782.47 106.51 52470.39 88888.00 2015-10-08 05:17:16.411 281 11783.23 106.94 52470.47 88888.00 2015-10-08 05:17:16.911 281 11784.01 107.44 52470.56 88888.00 2015-10-08 05:17:17.411 281 11784.75 107.98 52470.60 88888.00 2015-10-08 05:17:17.911 281 11785.45 108.41 52470.74 88888.00 2015-10-08 05:17:18.411 281 11786.05 108.85 52470.86 88888.00 2015-10-08 05:17:18.911 281 11786.67 109.23 52471.01 88888.00 2015-10-08 05:17:19.411 281 11787.36 109.53 52471.21 88888.00 2015-10-08 05:17:19.911 281 11788.00 109.80 52471.41 88888.00 2015-10-08 05:17:20.411 281 11788.59 109.96 52471.58 88888.00 2015-10-08 05:17:20.911 281 11789.13 110.03 52471.79 88888.00 2015-10-08 05:17:21.411 281 11789.64 110.01 52471.89 88888.00 2015-10-08 05:17:21.911 281 11790.08 110.06 52472.08 88888.00 2015-10-08 05:17:22.411 281 11790.34 110.05 52472.26 88888.00 2015-10-08 05:17:22.911 281 11790.65 110.14 52472.44 88888.00 2015-10-08 05:17:23.411 281 11790.93 110.08 52472.60 88888.00 2015-10-08 05:17:23.911 281 11791.15 110.05 52472.80 88888.00 2015-10-08 05:17:24.411 281 11791.29 110.02 52473.03 88888.00 2015-10-08 05:17:24.911 281 11791.35 110.01 52473.25 88888.00 2015-10-08 05:17:25.411 281 11791.39 109.92 52473.51 88888.00 2015-10-08 05:17:25.911 281 11791.32 109.72 52473.65 88888.00 2015-10-08 05:17:26.411 281 11791.22 109.51 52473.82 88888.00 2015-10-08 05:17:26.911 281 11791.08 109.31 52474.04 88888.00 2015-10-08 05:17:27.411 281 11790.88 109.03 52474.24 88888.00 2015-10-08 05:17:27.911 281 11790.68 108.72 52474.38 88888.00 2015-10-08 05:17:28.411 281 11790.41 108.44 52474.48 88888.00 2015-10-08 05:17:28.911 281 11790.10 108.06 52474.57 88888.00 2015-10-08 05:17:29.411 281 11789.81 107.67 52474.64 88888.00 2015-10-08 05:17:29.911 281 11789.59 107.29 52474.70 88888.00 2015-10-08 05:17:30.411 281 11789.45 106.96 52474.82 88888.00 2015-10-08 05:17:30.911 281 11789.29 106.57 52474.86 88888.00 2015-10-08 05:17:31.411 281 11789.24 106.21 52474.91 88888.00 2015-10-08 05:17:31.911 281 11789.21 105.80 52475.00 88888.00 2015-10-08 05:17:32.411 281 11789.23 105.39 52475.01 88888.00 2015-10-08 05:17:32.911 281 11789.35 105.00 52475.02 88888.00 2015-10-08 05:17:33.411 281 11789.42 104.72 52475.06 88888.00 2015-10-08 05:17:33.911 281 11789.49 104.39 52475.09 88888.00 2015-10-08 05:17:34.411 281 11789.49 104.19 52475.19 88888.00 2015-10-08 05:17:34.911 281 11789.44 104.01 52475.25 88888.00 2015-10-08 05:17:35.411 281 11789.18 103.71 52475.20 88888.00 2015-10-08 05:17:35.911 281 11788.84 103.37 52475.17 88888.00 2015-10-08 05:17:36.411 281 11788.40 102.95 52475.11 88888.00 2015-10-08 05:17:36.911 281 11787.97 102.59 52475.05 88888.00 2015-10-08 05:17:37.411 281 11787.57 102.29 52474.97 88888.00 2015-10-08 05:17:37.911 281 11787.12 101.97 52474.84 88888.00 2015-10-08 05:17:38.411 281 11786.79 101.59 52474.68 88888.00 2015-10-08 05:17:38.911 281 11786.55 101.28 52474.50 88888.00 2015-10-08 05:17:39.411 281 11786.19 100.99 52474.28 88888.00 2015-10-08 05:17:39.911 281 11785.94 100.74 52474.12 88888.00 2015-10-08 05:17:40.411 281 11785.86 100.66 52474.01 88888.00 2015-10-08 05:17:40.911 281 11785.72 100.55 52473.79 88888.00 2015-10-08 05:17:41.411 281 11785.53 100.52 52473.66 88888.00 2015-10-08 05:17:41.911 281 11785.29 100.52 52473.56 88888.00 2015-10-08 05:17:42.411 281 11785.01 100.56 52473.38 88888.00 2015-10-08 05:17:42.911 281 11784.74 100.72 52473.17 88888.00 2015-10-08 05:17:43.411 281 11784.42 100.81 52473.08 88888.00 2015-10-08 05:17:43.911 281 11784.03 100.93 52472.96 88888.00 2015-10-08 05:17:44.411 281 11783.72 100.97 52472.89 88888.00 2015-10-08 05:17:44.911 281 11783.40 100.94 52472.71 88888.00 2015-10-08 05:17:45.411 281 11783.06 100.85 52472.51 88888.00 2015-10-08 05:17:45.911 281 11782.88 100.71 52472.37 88888.00 2015-10-08 05:17:46.411 281 11782.78 100.58 52472.29 88888.00 2015-10-08 05:17:46.911 281 11782.80 100.40 52472.12 88888.00 2015-10-08 05:17:47.411 281 11782.88 100.18 52471.86 88888.00 2015-10-08 05:17:47.911 281 11782.99 99.95 52471.59 88888.00 2015-10-08 05:17:48.411 281 11783.23 99.79 52471.41 88888.00 2015-10-08 05:17:48.911 281 11783.51 99.67 52471.18 88888.00 2015-10-08 05:17:49.411 281 11783.69 99.58 52471.01 88888.00 2015-10-08 05:17:49.911 281 11783.76 99.40 52470.82 88888.00 2015-10-08 05:17:50.412 281 11783.85 99.34 52470.70 88888.00 2015-10-08 05:17:50.912 281 11784.01 99.29 52470.63 88888.00 2015-10-08 05:17:51.412 281 11784.00 99.18 52470.50 88888.00 2015-10-08 05:17:51.912 281 11784.05 99.15 52470.43 88888.00 2015-10-08 05:17:52.412 281 11784.15 99.26 52470.34 88888.00 2015-10-08 05:17:52.912 281 11784.27 99.37 52470.30 88888.00 2015-10-08 05:17:53.412 281 11784.28 99.31 52470.13 88888.00 2015-10-08 05:17:53.912 281 11784.47 99.44 52469.99 88888.00 2015-10-08 05:17:54.412 281 11784.73 99.56 52469.99 88888.00 2015-10-08 05:17:54.912 281 11784.99 99.58 52470.04 88888.00 2015-10-08 05:17:55.412 281 11785.20 99.56 52469.94 88888.00 2015-10-08 05:17:55.912 281 11785.34 99.45 52469.86 88888.00 2015-10-08 05:17:56.412 281 11785.53 99.37 52469.85 88888.00 2015-10-08 05:17:56.912 281 11785.78 99.35 52469.73 88888.00 2015-10-08 05:17:57.412 281 11786.06 99.46 52469.70 88888.00 2015-10-08 05:17:57.912 281 11786.35 99.52 52469.73 88888.00 2015-10-08 05:17:58.412 281 11786.68 99.63 52469.75 88888.00 2015-10-08 05:17:58.912 281 11787.09 99.69 52469.80 88888.00 2015-10-08 05:17:59.412 281 11787.44 99.65 52469.83 88888.00 2015-10-08 05:17:59.912 281 11787.82 99.65 52469.86 88888.00 2015-10-08 05:18:00.412 281 11788.31 99.69 52469.89 88888.00 2015-10-08 05:18:00.912 281 11788.80 99.76 52469.90 88888.00 2015-10-08 05:18:01.412 281 11789.22 99.83 52469.95 88888.00 2015-10-08 05:18:01.912 281 11789.63 99.88 52469.99 88888.00 2015-10-08 05:18:02.412 281 11790.10 99.93 52470.04 88888.00 2015-10-08 05:18:02.912 281 11790.61 100.00 52470.16 88888.00 2015-10-08 05:18:03.412 281 11791.06 100.13 52470.16 88888.00 2015-10-08 05:18:03.912 281 11791.58 100.20 52470.24 88888.00 2015-10-08 05:18:04.412 281 11792.08 100.37 52470.38 88888.00 2015-10-08 05:18:04.912 281 11792.54 100.55 52470.47 88888.00 2015-10-08 05:18:05.412 281 11793.05 100.80 52470.58 88888.00 2015-10-08 05:18:05.912 281 11793.59 100.82 52470.67 88888.00 2015-10-08 05:18:06.412 281 11794.04 100.89 52470.71 88888.00 2015-10-08 05:18:06.912 281 11794.45 100.83 52470.79 88888.00 2015-10-08 05:18:07.412 281 11794.84 100.88 52470.85 88888.00 2015-10-08 05:18:07.912 281 11795.24 100.95 52470.85 88888.00 2015-10-08 05:18:08.412 281 11795.63 101.20 52470.94 88888.00 2015-10-08 05:18:08.912 281 11795.87 101.44 52471.05 88888.00 2015-10-08 05:18:09.412 281 11795.97 101.67 52471.07 88888.00 2015-10-08 05:18:09.912 281 11795.98 101.81 52471.11 88888.00 2015-10-08 05:18:10.412 281 11795.82 101.91 52471.13 88888.00 2015-10-08 05:18:10.912 281 11795.49 101.86 52471.19 88888.00 2015-10-08 05:18:11.412 281 11795.12 101.73 52471.15 88888.00 2015-10-08 05:18:11.912 281 11794.73 101.43 52471.03 88888.00 2015-10-08 05:18:12.412 281 11794.35 101.09 52470.88 88888.00 2015-10-08 05:18:12.912 281 11793.96 100.63 52470.71 88888.00 2015-10-08 05:18:13.412 281 11793.62 100.20 52470.52 88888.00 2015-10-08 05:18:13.912 281 11793.26 99.78 52470.31 88888.00 2015-10-08 05:18:14.412 281 11792.80 99.33 52470.03 88888.00 2015-10-08 05:18:14.912 281 11792.27 98.95 52469.74 88888.00 2015-10-08 05:18:15.412 281 11791.69 98.57 52469.44 88888.00 2015-10-08 05:18:15.912 281 11791.06 98.05 52469.11 88888.00 2015-10-08 05:18:16.412 281 11790.37 97.49 52468.72 88888.00 2015-10-08 05:18:16.912 281 11789.74 97.00 52468.30 88888.00 2015-10-08 05:18:17.412 281 11789.12 96.44 52467.77 88888.00 2015-10-08 05:18:17.912 281 11788.51 95.75 52467.18 88888.00 2015-10-08 05:18:18.412 281 11788.01 95.12 52466.53 88888.00 2015-10-08 05:18:18.912 281 11787.58 94.53 52465.91 88888.00 2015-10-08 05:18:19.412 281 11787.16 94.01 52465.31 88888.00 2015-10-08 05:18:19.912 281 11786.68 93.52 52464.61 88888.00 2015-10-08 05:18:20.412 281 11786.35 93.13 52464.02 88888.00 2015-10-08 05:18:20.912 281 11785.95 92.75 52463.53 88888.00 2015-10-08 05:18:21.412 281 11785.56 92.36 52462.95 88888.00 2015-10-08 05:18:21.912 281 11785.17 92.08 52462.41 88888.00 2015-10-08 05:18:22.412 281 11784.80 91.89 52461.89 88888.00 2015-10-08 05:18:22.912 281 11784.44 91.68 52461.38 88888.00 2015-10-08 05:18:23.412 281 11784.20 91.54 52460.88 88888.00 2015-10-08 05:18:23.912 281 11784.26 91.46 52460.34 88888.00 2015-10-08 05:18:24.412 281 11784.38 91.43 52459.85 88888.00 2015-10-08 05:18:24.912 281 11784.62 91.49 52459.39 88888.00 2015-10-08 05:18:25.412 281 11784.93 91.61 52458.93 88888.00 2015-10-08 05:18:25.912 281 11785.41 91.73 52458.54 88888.00 2015-10-08 05:18:26.412 281 11785.93 92.00 52458.27 88888.00 2015-10-08 05:18:26.912 281 11786.53 92.41 52458.05 88888.00 2015-10-08 05:18:27.412 281 11787.09 92.86 52457.85 88888.00 2015-10-08 05:18:27.912 281 11787.64 93.39 52457.73 88888.00 2015-10-08 05:18:28.412 281 11788.30 94.05 52457.79 88888.00 2015-10-08 05:18:28.912 281 11788.96 94.74 52457.87 88888.00 2015-10-08 05:18:29.412 281 11789.64 95.43 52458.00 88888.00 2015-10-08 05:18:29.912 281 11790.35 96.08 52458.08 88888.00 2015-10-08 05:18:30.412 281 11791.09 96.78 52458.24 88888.00 2015-10-08 05:18:30.912 281 11791.83 97.49 52458.58 88888.00 2015-10-08 05:18:31.412 281 11792.63 98.10 52458.84 88888.00 2015-10-08 05:18:31.912 281 11793.41 98.65 52459.14 88888.00 2015-10-08 05:18:32.412 281 11794.15 99.20 52459.54 88888.00 2015-10-08 05:18:32.912 281 11794.90 99.78 52459.92 88888.00 2015-10-08 05:18:33.412 281 11795.69 100.26 52460.40 88888.00 2015-10-08 05:18:33.912 281 11796.55 100.72 52460.87 88888.00 2015-10-08 05:18:34.412 281 11797.28 101.18 52461.35 88888.00 2015-10-08 05:18:34.912 281 11798.01 101.62 52461.81 88888.00 2015-10-08 05:18:35.412 281 11798.74 101.95 52462.26 88888.00 2015-10-08 05:18:35.912 281 11799.29 102.19 52462.66 88888.00 2015-10-08 05:18:36.412 281 11799.90 102.33 52463.05 88888.00 2015-10-08 05:18:36.912 281 11800.53 102.40 52463.58 88888.00 2015-10-08 05:18:37.412 281 11801.04 102.47 52464.10 88888.00 2015-10-08 05:18:37.912 281 11801.50 102.44 52464.53 88888.00 2015-10-08 05:18:38.412 281 11801.83 102.29 52464.93 88888.00 2015-10-08 05:18:38.912 281 11802.12 102.12 52465.31 88888.00 2015-10-08 05:18:39.412 281 11802.29 101.89 52465.69 88888.00 2015-10-08 05:18:39.912 281 11802.44 101.63 52466.17 88888.00 2015-10-08 05:18:40.412 281 11802.51 101.47 52466.61 88888.00 2015-10-08 05:18:40.912 281 11802.52 101.30 52467.06 88888.00 2015-10-08 05:18:41.412 281 11802.39 100.99 52467.56 88888.00 2015-10-08 05:18:41.912 281 11802.11 100.71 52467.98 88888.00 2015-10-08 05:18:42.412 281 11801.70 100.39 52468.53 88888.00 2015-10-08 05:18:42.912 281 11801.08 100.07 52468.95 88888.00 2015-10-08 05:18:43.412 281 11800.49 99.67 52469.29 88888.00 2015-10-08 05:18:43.912 281 11799.97 99.31 52469.57 88888.00 2015-10-08 05:18:44.412 281 11799.59 98.85 52469.82 88888.00 2015-10-08 05:18:44.912 281 11799.26 98.42 52470.17 88888.00 2015-10-08 05:18:45.412 281 11798.94 98.01 52470.38 88888.00 2015-10-08 05:18:45.912 281 11798.66 97.49 52470.60 88888.00 2015-10-08 05:18:46.412 281 11798.51 97.10 52470.89 88888.00 2015-10-08 05:18:46.912 281 11798.42 96.63 52471.19 88888.00 2015-10-08 05:18:47.412 281 11798.37 96.32 52471.33 88888.00 2015-10-08 05:18:47.912 281 11798.21 95.98 52471.51 88888.00 2015-10-08 05:18:48.412 281 11798.02 95.74 52471.73 88888.00 2015-10-08 05:18:48.912 281 11797.79 95.41 52471.88 88888.00 2015-10-08 05:18:49.412 281 11797.56 94.94 52471.94 88888.00 2015-10-08 05:18:49.912 281 11797.46 94.58 52471.93 88888.00 2015-10-08 05:18:50.412 281 11797.36 94.21 52471.81 88888.00 2015-10-08 05:18:50.912 281 11797.26 93.83 52471.70 88888.00 2015-10-08 05:18:51.412 281 11797.27 93.56 52471.54 88888.00 2015-10-08 05:18:51.912 281 11797.37 93.48 52471.41 88888.00 2015-10-08 05:18:52.412 281 11797.44 93.46 52471.24 88888.00 2015-10-08 05:18:52.912 281 11797.57 93.57 52471.05 88888.00 2015-10-08 05:18:53.412 281 11797.56 93.72 52470.79 88888.00 2015-10-08 05:18:53.912 281 11797.44 93.78 52470.52 88888.00 2015-10-08 05:18:54.412 281 11797.34 93.92 52470.27 88888.00 2015-10-08 05:18:54.912 281 11797.25 94.05 52469.96 88888.00 2015-10-08 05:18:55.412 281 11797.17 94.20 52469.56 88888.00 2015-10-08 05:18:55.912 281 11797.29 94.20 52469.26 88888.00 2015-10-08 05:18:56.412 281 11797.48 94.21 52468.98 88888.00 2015-10-08 05:18:56.912 281 11797.74 94.17 52468.63 88888.00 2015-10-08 05:18:57.412 281 11798.05 94.11 52468.22 88888.00 2015-10-08 05:18:57.912 281 11798.33 94.10 52467.79 88888.00 2015-10-08 05:18:58.412 281 11798.69 94.11 52467.43 88888.00 2015-10-08 05:18:58.912 281 11799.18 94.11 52467.00 88888.00 2015-10-08 05:18:59.412 281 11799.59 94.17 52466.52 88888.00 2015-10-08 05:18:59.912 281 11800.11 94.34 52466.06 88888.00 2015-10-08 05:19:00.412 281 11800.64 94.50 52465.59 88888.00 2015-10-08 05:19:00.912 281 11801.26 94.51 52465.20 88888.00 2015-10-08 05:19:01.412 281 11802.05 94.70 52464.93 88888.00 2015-10-08 05:19:01.912 281 11802.81 94.82 52464.51 88888.00 2015-10-08 05:19:02.412 281 11803.70 95.04 52464.07 88888.00 2015-10-08 05:19:02.912 281 11804.71 95.38 52463.80 88888.00 2015-10-08 05:19:03.412 281 11805.74 95.76 52463.48 88888.00 2015-10-08 05:19:03.912 281 11806.78 96.10 52463.25 88888.00 2015-10-08 05:19:04.412 281 11807.89 96.50 52463.10 88888.00 2015-10-08 05:19:04.912 281 11808.89 96.83 52463.00 88888.00 2015-10-08 05:19:05.412 281 11809.76 97.30 52462.89 88888.00 2015-10-08 05:19:05.912 281 11810.40 97.71 52462.89 88888.00 2015-10-08 05:19:06.412 281 11810.84 97.98 52462.84 88888.00 2015-10-08 05:19:06.912 281 11811.28 98.07 52462.76 88888.00 2015-10-08 05:19:07.412 281 11811.53 98.10 52462.70 88888.00 2015-10-08 05:19:07.912 281 11811.69 98.00 52462.63 88888.00 2015-10-08 05:19:08.412 281 11811.72 97.75 52462.54 88888.00 2015-10-08 05:19:08.912 281 11811.58 97.41 52462.38 88888.00 2015-10-08 05:19:09.412 281 11811.41 96.92 52462.24 88888.00 2015-10-08 05:19:09.912 281 11811.26 96.26 52462.01 88888.00 2015-10-08 05:19:10.412 281 11811.04 95.46 52461.77 88888.00 2015-10-08 05:19:10.912 281 11810.82 94.69 52461.53 88888.00 2015-10-08 05:19:11.412 281 11810.62 93.88 52461.28 88888.00 2015-10-08 05:19:11.912 281 11810.34 92.89 52460.99 88888.00 2015-10-08 05:19:12.412 281 11809.93 91.94 52460.61 88888.00 2015-10-08 05:19:12.912 281 11809.48 90.99 52460.17 88888.00 2015-10-08 05:19:13.412 281 11809.05 89.94 52459.70 88888.00 2015-10-08 05:19:13.912 281 11808.66 88.91 52459.25 88888.00 2015-10-08 05:19:14.412 281 11808.19 87.96 52458.89 88888.00 2015-10-08 05:19:14.912 281 11807.78 87.15 52458.58 88888.00 2015-10-08 05:19:15.412 281 11807.26 86.35 52458.26 88888.00 2015-10-08 05:19:15.912 281 11806.73 85.55 52457.98 88888.00 2015-10-08 05:19:16.412 281 11806.13 84.74 52457.66 88888.00 2015-10-08 05:19:16.912 281 11805.41 83.86 52457.37 88888.00 2015-10-08 05:19:17.412 281 11804.75 82.99 52457.06 88888.00 2015-10-08 05:19:17.912 281 11804.10 82.21 52456.78 88888.00 2015-10-08 05:19:18.412 281 11803.67 81.55 52456.51 88888.00 2015-10-08 05:19:18.912 281 11803.28 81.01 52456.26 88888.00 2015-10-08 05:19:19.412 281 11802.90 80.45 52456.00 88888.00 2015-10-08 05:19:19.912 281 11802.64 79.98 52455.77 88888.00 2015-10-08 05:19:20.412 281 11802.43 79.62 52455.54 88888.00 2015-10-08 05:19:20.912 281 11802.28 79.39 52455.34 88888.00 2015-10-08 05:19:21.412 281 11801.99 79.14 52455.20 88888.00 2015-10-08 05:19:21.912 281 11801.48 78.82 52455.09 88888.00 2015-10-08 05:19:22.412 281 11800.88 78.55 52454.96 88888.00 2015-10-08 05:19:22.912 281 11800.28 78.39 52454.79 88888.00 2015-10-08 05:19:23.412 281 11799.77 78.17 52454.63 88888.00 2015-10-08 05:19:23.912 281 11799.21 77.93 52454.54 88888.00 2015-10-08 05:19:24.412 281 11798.76 77.72 52454.40 88888.00 2015-10-08 05:19:24.912 281 11798.28 77.54 52454.21 88888.00 2015-10-08 05:19:25.412 281 11797.84 77.33 52453.95 88888.00 2015-10-08 05:19:25.912 281 11797.60 77.19 52453.77 88888.00 2015-10-08 05:19:26.412 281 11797.44 77.09 52453.64 88888.00 2015-10-08 05:19:26.912 281 11797.40 77.04 52453.41 88888.00 2015-10-08 05:19:27.412 281 11797.47 77.05 52453.22 88888.00 2015-10-08 05:19:27.912 281 11797.60 77.15 52453.15 88888.00 2015-10-08 05:19:28.412 281 11797.73 77.20 52453.03 88888.00 2015-10-08 05:19:28.912 281 11797.91 77.37 52452.88 88888.00 2015-10-08 05:19:29.412 281 11798.15 77.55 52452.88 88888.00 2015-10-08 05:19:29.912 281 11798.44 77.78 52452.91 88888.00 2015-10-08 05:19:30.412 281 11798.78 78.04 52452.95 88888.00 2015-10-08 05:19:30.912 281 11799.16 78.23 52452.97 88888.00 2015-10-08 05:19:31.412 281 11799.63 78.69 52453.11 88888.00 2015-10-08 05:19:31.912 281 11800.12 79.24 52453.34 88888.00 2015-10-08 05:19:32.412 281 11800.59 79.90 52453.56 88888.00 2015-10-08 05:19:32.912 281 11801.11 80.55 52453.80 88888.00 2015-10-08 05:19:33.412 281 11801.72 81.18 52454.21 88888.00 2015-10-08 05:19:33.912 281 11802.30 81.89 52454.63 88888.00 2015-10-08 05:19:34.412 281 11802.86 82.57 52455.06 88888.00 2015-10-08 05:19:34.912 281 11803.36 83.25 52455.43 88888.00 2015-10-08 05:19:35.412 281 11803.88 83.90 52455.87 88888.00 2015-10-08 05:19:35.912 281 11804.33 84.52 52456.26 88888.00 2015-10-08 05:19:36.412 281 11804.65 85.11 52456.67 88888.00 2015-10-08 05:19:36.912 281 11804.86 85.70 52457.11 88888.00 2015-10-08 05:19:37.412 281 11805.11 86.25 52457.55 88888.00 2015-10-08 05:19:37.912 281 11805.16 86.73 52457.99 88888.00 2015-10-08 05:19:38.412 281 11805.24 87.10 52458.36 88888.00 2015-10-08 05:19:38.912 281 11805.37 87.44 52458.76 88888.00 2015-10-08 05:19:39.412 281 11805.38 87.64 52459.14 88888.00 2015-10-08 05:19:39.912 281 11805.38 87.64 52459.43 88888.00 2015-10-08 05:19:40.412 281 11805.41 87.46 52459.67 88888.00 2015-10-08 05:19:40.912 281 11805.46 87.24 52459.93 88888.00 2015-10-08 05:19:41.412 281 11805.28 86.81 52460.16 88888.00 2015-10-08 05:19:41.912 281 11805.08 86.17 52460.22 88888.00 2015-10-08 05:19:42.412 281 11804.90 85.42 52460.30 88888.00 2015-10-08 05:19:42.912 281 11804.66 84.72 52460.39 88888.00 2015-10-08 05:19:43.412 281 11804.50 83.96 52460.41 88888.00 2015-10-08 05:19:43.912 281 11804.39 83.24 52460.40 88888.00 2015-10-08 05:19:44.412 281 11804.26 82.47 52460.34 88888.00 2015-10-08 05:19:44.912 281 11804.21 81.72 52460.26 88888.00 2015-10-08 05:19:45.412 281 11804.15 80.93 52460.20 88888.00 2015-10-08 05:19:45.912 281 11804.13 80.09 52459.99 88888.00 2015-10-08 05:19:46.412 281 11804.11 79.36 52459.82 88888.00 2015-10-08 05:19:46.912 281 11804.15 78.57 52459.60 88888.00 2015-10-08 05:19:47.412 281 11804.19 77.82 52459.34 88888.00 2015-10-08 05:19:47.912 281 11804.19 77.01 52459.02 88888.00 2015-10-08 05:19:48.412 281 11804.33 76.22 52458.68 88888.00 2015-10-08 05:19:48.912 281 11804.48 75.42 52458.28 88888.00 2015-10-08 05:19:49.412 281 11804.72 74.67 52457.92 88888.00 2015-10-08 05:19:49.912 281 11804.88 73.94 52457.47 88888.00 2015-10-08 05:19:50.412 281 11805.12 73.23 52457.00 88888.00 2015-10-08 05:19:50.912 281 11805.33 72.75 52456.59 88888.00 2015-10-08 05:19:51.412 281 11805.54 72.27 52456.20 88888.00 2015-10-08 05:19:51.912 281 11805.80 71.83 52455.69 88888.00 2015-10-08 05:19:52.412 281 11805.98 71.27 52455.16 88888.00 2015-10-08 05:19:52.912 281 11806.08 70.74 52454.63 88888.00 2015-10-08 05:19:53.412 281 11806.22 70.12 52454.06 88888.00 2015-10-08 05:19:53.912 281 11806.35 69.56 52453.58 88888.00 2015-10-08 05:19:54.412 281 11806.52 69.06 52453.13 88888.00 2015-10-08 05:19:54.912 281 11806.52 68.51 52452.58 88888.00 2015-10-08 05:19:55.412 281 11806.55 68.03 52452.08 88888.00 2015-10-08 05:19:55.912 281 11806.50 67.61 52451.54 88888.00 2015-10-08 05:19:56.412 281 11806.43 67.36 52450.97 88888.00 2015-10-08 05:19:56.912 281 11806.40 67.12 52450.43 88888.00 2015-10-08 05:19:57.412 281 11806.42 67.03 52449.92 88888.00 2015-10-08 05:19:57.912 281 11806.42 66.88 52449.41 88888.00 2015-10-08 05:19:58.412 281 11806.43 66.73 52448.83 88888.00 2015-10-08 05:19:58.912 281 11806.35 66.57 52448.21 88888.00 2015-10-08 05:19:59.412 281 11806.23 66.41 52447.70 88888.00 2015-10-08 05:19:59.912 281 11806.08 66.30 52447.17 88888.00 2015-10-08 05:20:00.412 281 11805.72 66.09 52446.66 88888.00 2015-10-08 05:20:00.912 281 11805.26 65.76 52446.18 88888.00 2015-10-08 05:20:01.412 281 11804.72 65.32 52445.78 88888.00 2015-10-08 05:20:01.912 281 11804.10 64.94 52445.36 88888.00 2015-10-08 05:20:02.412 281 11803.52 64.50 52444.88 88888.00 2015-10-08 05:20:02.912 281 11802.92 64.03 52444.52 88888.00 2015-10-08 05:20:03.412 281 11802.30 63.54 52444.13 88888.00 2015-10-08 05:20:03.912 281 11801.72 63.11 52443.74 88888.00 2015-10-08 05:20:04.412 281 11801.09 62.63 52443.34 88888.00 2015-10-08 05:20:04.912 281 11800.63 62.29 52442.98 88888.00 2015-10-08 05:20:05.412 281 11800.12 62.02 52442.56 88888.00 2015-10-08 05:20:05.912 281 11799.71 61.80 52442.28 88888.00 2015-10-08 05:20:06.412 281 11799.46 61.68 52441.98 88888.00 2015-10-08 05:20:06.912 281 11799.30 61.66 52441.80 88888.00 2015-10-08 05:20:07.412 281 11799.07 61.66 52441.77 88888.00 2015-10-08 05:20:07.912 281 11798.92 61.67 52441.71 88888.00 2015-10-08 05:20:08.412 281 11798.92 61.74 52441.73 88888.00 2015-10-08 05:20:08.912 281 11798.88 61.81 52441.78 88888.00 2015-10-08 05:20:09.412 281 11798.96 62.06 52441.87 88888.00 2015-10-08 05:20:09.912 281 11799.05 62.33 52441.98 88888.00 2015-10-08 05:20:10.412 281 11799.22 62.58 52442.12 88888.00 2015-10-08 05:20:10.912 281 11799.39 62.96 52442.33 88888.00 2015-10-08 05:20:11.412 281 11799.54 63.29 52442.55 88888.00 2015-10-08 05:20:11.912 281 11799.75 63.72 52442.83 88888.00 2015-10-08 05:20:12.412 281 11800.07 64.15 52443.18 88888.00 2015-10-08 05:20:12.912 281 11800.45 64.70 52443.55 88888.00 2015-10-08 05:20:13.412 281 11800.74 65.23 52443.89 88888.00 2015-10-08 05:20:13.912 281 11801.07 65.93 52444.32 88888.00 2015-10-08 05:20:14.412 281 11801.29 66.57 52444.68 88888.00 2015-10-08 05:20:14.912 281 11801.41 67.16 52445.07 88888.00 2015-10-08 05:20:15.412 281 11801.60 67.65 52445.48 88888.00 2015-10-08 05:20:15.912 281 11801.73 68.09 52445.95 88888.00 2015-10-08 05:20:16.412 281 11801.84 68.49 52446.39 88888.00 2015-10-08 05:20:16.912 281 11801.86 68.85 52446.77 88888.00 2015-10-08 05:20:17.412 281 11801.78 69.13 52447.13 88888.00 2015-10-08 05:20:17.912 281 11801.72 69.31 52447.51 88888.00 2015-10-08 05:20:18.412 281 11801.61 69.32 52447.87 88888.00 2015-10-08 05:20:18.912 281 11801.47 69.23 52448.20 88888.00 2015-10-08 05:20:19.412 281 11801.34 69.00 52448.46 88888.00 2015-10-08 05:20:19.912 281 11801.26 68.68 52448.74 88888.00 2015-10-08 05:20:20.412 281 11801.15 68.24 52448.91 88888.00 2015-10-08 05:20:20.912 281 11800.90 67.72 52449.03 88888.00 2015-10-08 05:20:21.412 281 11800.67 67.11 52449.17 88888.00 2015-10-08 05:20:21.912 281 11800.32 66.46 52449.25 88888.00 2015-10-08 05:20:22.412 281 11799.92 65.75 52449.29 88888.00 2015-10-08 05:20:22.912 281 11799.44 64.91 52449.29 88888.00 2015-10-08 05:20:23.412 281 11798.94 64.10 52449.19 88888.00 2015-10-08 05:20:23.912 281 11798.43 63.26 52448.95 88888.00 2015-10-08 05:20:24.412 281 11797.91 62.39 52448.55 88888.00 2015-10-08 05:20:24.912 281 11797.46 61.46 52448.20 88888.00 2015-10-08 05:20:25.412 281 11797.05 60.48 52447.89 88888.00 2015-10-08 05:20:25.912 281 11796.60 59.37 52447.49 88888.00 2015-10-08 05:20:26.412 281 11796.26 58.24 52447.07 88888.00 2015-10-08 05:20:26.912 281 11795.96 57.13 52446.66 88888.00 2015-10-08 05:20:27.412 281 11795.67 56.14 52446.22 88888.00 2015-10-08 05:20:27.912 281 11795.36 55.09 52445.73 88888.00 2015-10-08 05:20:28.412 281 11794.97 54.04 52445.23 88888.00 2015-10-08 05:20:28.912 281 11794.56 52.99 52444.58 88888.00 2015-10-08 05:20:29.412 281 11794.14 51.95 52443.86 88888.00 2015-10-08 05:20:29.912 281 11793.80 50.95 52443.23 88888.00 2015-10-08 05:20:30.413 281 11793.59 50.05 52442.65 88888.00 2015-10-08 05:20:30.913 281 11793.33 49.17 52441.98 88888.00 2015-10-08 05:20:31.413 281 11793.08 48.37 52441.31 88888.00 2015-10-08 05:20:31.913 281 11792.93 47.58 52440.61 88888.00 2015-10-08 05:20:32.413 281 11792.86 46.97 52439.85 88888.00 2015-10-08 05:20:32.913 281 11792.90 46.47 52439.17 88888.00 2015-10-08 05:20:33.413 281 11792.96 46.07 52438.54 88888.00 2015-10-08 05:20:33.913 281 11793.09 45.74 52437.83 88888.00 2015-10-08 05:20:34.413 281 11793.30 45.62 52437.19 88888.00 2015-10-08 05:20:34.913 281 11793.57 45.62 52436.61 88888.00 2015-10-08 05:20:35.413 281 11793.86 45.80 52436.08 88888.00 2015-10-08 05:20:35.913 281 11794.06 45.88 52435.46 88888.00 2015-10-08 05:20:36.413 281 11794.38 46.00 52434.97 88888.00 2015-10-08 05:20:36.913 281 11794.79 46.16 52434.50 88888.00 2015-10-08 05:20:37.413 281 11795.20 46.43 52434.09 88888.00 2015-10-08 05:20:37.913 281 11795.82 46.85 52433.76 88888.00 2015-10-08 05:20:38.413 281 11796.46 47.26 52433.52 88888.00 2015-10-08 05:20:38.913 281 11797.25 47.79 52433.29 88888.00 2015-10-08 05:20:39.413 281 11798.04 48.38 52433.20 88888.00 2015-10-08 05:20:39.913 281 11798.91 48.96 52433.15 88888.00 2015-10-08 05:20:40.413 281 11799.66 49.57 52433.13 88888.00 2015-10-08 05:20:40.913 281 11800.36 50.21 52433.21 88888.00 2015-10-08 05:20:41.413 281 11801.06 50.80 52433.32 88888.00 2015-10-08 05:20:41.913 281 11801.67 51.44 52433.40 88888.00 2015-10-08 05:20:42.413 281 11802.16 52.05 52433.59 88888.00 2015-10-08 05:20:42.913 281 11802.54 52.65 52433.75 88888.00 2015-10-08 05:20:43.413 281 11802.92 53.25 52434.01 88888.00 2015-10-08 05:20:43.913 281 11803.25 53.92 52434.27 88888.00 2015-10-08 05:20:44.413 281 11803.42 54.47 52434.62 88888.00 2015-10-08 05:20:44.913 281 11803.65 54.99 52434.99 88888.00 2015-10-08 05:20:45.413 281 11803.87 55.40 52435.44 88888.00 2015-10-08 05:20:45.913 281 11803.94 55.55 52435.80 88888.00 2015-10-08 05:20:46.413 281 11803.91 55.63 52436.15 88888.00 2015-10-08 05:20:46.913 281 11803.78 55.53 52436.46 88888.00 2015-10-08 05:20:47.413 281 11803.70 55.33 52436.75 88888.00 2015-10-08 05:20:47.913 281 11803.67 55.12 52436.96 88888.00 2015-10-08 05:20:48.413 281 11803.57 54.93 52437.09 88888.00 2015-10-08 05:20:48.913 281 11803.36 54.63 52437.29 88888.00 2015-10-08 05:20:49.413 281 11803.10 54.32 52437.50 88888.00 2015-10-08 05:20:49.913 281 11802.74 53.95 52437.75 88888.00 2015-10-08 05:20:50.413 281 11802.38 53.49 52437.99 88888.00 2015-10-08 05:20:50.913 281 11801.92 52.85 52438.17 88888.00 2015-10-08 05:20:51.413 281 11801.37 52.17 52438.27 88888.00 2015-10-08 05:20:51.913 281 11800.72 51.48 52438.29 88888.00 2015-10-08 05:20:52.413 281 11800.09 50.76 52438.28 88888.00 2015-10-08 05:20:52.913 281 11799.46 49.95 52438.24 88888.00 2015-10-08 05:20:53.413 281 11798.96 49.24 52438.26 88888.00 2015-10-08 05:20:53.913 281 11798.53 48.58 52438.18 88888.00 2015-10-08 05:20:54.413 281 11798.27 48.00 52438.10 88888.00 2015-10-08 05:20:54.913 281 11798.01 47.50 52438.05 88888.00 2015-10-08 05:20:55.413 281 11797.77 47.08 52438.01 88888.00 2015-10-08 05:20:55.913 281 11797.48 46.66 52437.92 88888.00 2015-10-08 05:20:56.413 281 11797.27 46.25 52437.79 88888.00 2015-10-08 05:20:56.913 281 11797.02 45.76 52437.59 88888.00 2015-10-08 05:20:57.413 281 11796.84 45.31 52437.39 88888.00 2015-10-08 05:20:57.913 281 11796.81 45.03 52437.14 88888.00 2015-10-08 05:20:58.413 281 11796.74 44.78 52436.86 88888.00 2015-10-08 05:20:58.913 281 11796.72 44.48 52436.52 88888.00 2015-10-08 05:20:59.413 281 11796.81 44.30 52436.23 88888.00 2015-10-08 05:20:59.913 281 11796.85 44.06 52435.91 88888.00 2015-10-08 05:21:00.413 281 11796.95 43.76 52435.58 88888.00 2015-10-08 05:21:00.913 281 11797.05 43.48 52435.23 88888.00 2015-10-08 05:21:01.413 281 11797.27 43.26 52434.86 88888.00 2015-10-08 05:21:01.913 281 11797.42 42.99 52434.56 88888.00 2015-10-08 05:21:02.413 281 11797.61 42.74 52434.24 88888.00 2015-10-08 05:21:02.913 281 11797.89 42.51 52433.96 88888.00 2015-10-08 05:21:03.413 281 11798.10 42.37 52433.71 88888.00 2015-10-08 05:21:03.913 281 11798.27 42.30 52433.43 88888.00 2015-10-08 05:21:04.413 281 11798.42 42.33 52433.20 88888.00 2015-10-08 05:21:04.913 281 11798.44 42.39 52432.99 88888.00 2015-10-08 05:21:05.413 281 11798.35 42.35 52432.80 88888.00 2015-10-08 05:21:05.913 281 11798.25 42.28 52432.53 88888.00 2015-10-08 05:21:06.413 281 11798.10 42.23 52432.24 88888.00 2015-10-08 05:21:06.913 281 11797.90 42.12 52431.99 88888.00 2015-10-08 05:21:07.413 281 11797.74 41.94 52431.67 88888.00 2015-10-08 05:21:07.913 281 11797.56 41.67 52431.32 88888.00 2015-10-08 05:21:08.413 281 11797.39 41.33 52431.00 88888.00 2015-10-08 05:21:08.913 281 11797.28 40.90 52430.62 88888.00 2015-10-08 05:21:09.413 281 11797.12 40.46 52430.33 88888.00 2015-10-08 05:21:09.913 281 11796.95 39.98 52430.04 88888.00 2015-10-08 05:21:10.413 281 11796.81 39.54 52429.66 88888.00 2015-10-08 05:21:10.913 281 11796.67 39.01 52429.28 88888.00 2015-10-08 05:21:11.413 281 11796.55 38.43 52428.94 88888.00 2015-10-08 05:21:11.913 281 11796.51 37.83 52428.60 88888.00 2015-10-08 05:21:12.413 281 11796.48 37.26 52428.16 88888.00 2015-10-08 05:21:12.913 281 11796.37 36.67 52427.84 88888.00 2015-10-08 05:21:13.413 281 11796.34 36.15 52427.53 88888.00 2015-10-08 05:21:13.913 281 11796.32 35.62 52427.16 88888.00 2015-10-08 05:21:14.413 281 11796.32 35.30 52426.95 88888.00 2015-10-08 05:21:14.913 281 11796.31 35.03 52426.65 88888.00 2015-10-08 05:21:15.413 281 11796.30 34.79 52426.43 88888.00 2015-10-08 05:21:15.913 281 11796.23 34.63 52426.26 88888.00 2015-10-08 05:21:16.413 281 11796.16 34.52 52426.15 88888.00 2015-10-08 05:21:16.913 281 11796.04 34.46 52426.11 88888.00 2015-10-08 05:21:17.413 281 11795.89 34.33 52426.06 88888.00 2015-10-08 05:21:17.913 281 11795.77 34.27 52425.96 88888.00 2015-10-08 05:21:18.413 281 11795.64 34.22 52425.90 88888.00 2015-10-08 05:21:18.913 281 11795.51 34.17 52425.89 88888.00 2015-10-08 05:21:19.413 281 11795.40 34.23 52425.91 88888.00 2015-10-08 05:21:19.913 281 11795.23 34.14 52425.89 88888.00 2015-10-08 05:21:20.413 281 11794.98 33.96 52425.86 88888.00 2015-10-08 05:21:20.913 281 11794.79 33.92 52425.90 88888.00 2015-10-08 05:21:21.413 281 11794.51 33.86 52425.89 88888.00 2015-10-08 05:21:21.913 281 11794.41 33.90 52425.91 88888.00 2015-10-08 05:21:22.413 281 11794.36 34.00 52426.04 88888.00 2015-10-08 05:21:22.913 281 11794.27 34.16 52426.20 88888.00 2015-10-08 05:21:23.413 281 11794.26 34.17 52426.36 88888.00 2015-10-08 05:21:23.913 281 11794.18 34.22 52426.49 88888.00 2015-10-08 05:21:24.413 281 11794.11 34.18 52426.53 88888.00 2015-10-08 05:21:24.913 281 11794.10 34.15 52426.62 88888.00 2015-10-08 05:21:25.413 281 11794.10 34.08 52426.69 88888.00 2015-10-08 05:21:25.913 281 11794.03 34.12 52426.69 88888.00 2015-10-08 05:21:26.413 281 11793.97 34.12 52426.69 88888.00 2015-10-08 05:21:26.913 281 11793.91 33.96 52426.65 88888.00 2015-10-08 05:21:27.413 281 11793.85 33.84 52426.65 88888.00 2015-10-08 05:21:27.913 281 11793.81 33.78 52426.60 88888.00 2015-10-08 05:21:28.413 281 11793.75 33.65 52426.56 88888.00 2015-10-08 05:21:28.913 281 11793.80 33.46 52426.53 88888.00 2015-10-08 05:21:29.413 281 11793.86 33.36 52426.48 88888.00 2015-10-08 05:21:29.913 281 11793.86 33.30 52426.45 88888.00 2015-10-08 05:21:30.413 281 11793.92 33.22 52426.43 88888.00 2015-10-08 05:21:30.913 281 11794.00 33.07 52426.36 88888.00 2015-10-08 05:21:31.413 281 11794.23 32.92 52426.28 88888.00 2015-10-08 05:21:31.913 281 11794.40 32.77 52426.15 88888.00 2015-10-08 05:21:32.413 281 11794.63 32.68 52426.03 88888.00 2015-10-08 05:21:32.913 281 11794.89 32.52 52425.91 88888.00 2015-10-08 05:21:33.413 281 11795.16 32.50 52425.81 88888.00 2015-10-08 05:21:33.913 281 11795.45 32.49 52425.67 88888.00 2015-10-08 05:21:34.413 281 11795.76 32.40 52425.54 88888.00 2015-10-08 05:21:34.913 281 11796.15 32.38 52425.46 88888.00 2015-10-08 05:21:35.413 281 11796.58 32.49 52425.40 88888.00 2015-10-08 05:21:35.913 281 11797.02 32.56 52425.42 88888.00 2015-10-08 05:21:36.413 281 11797.49 32.63 52425.40 88888.00 2015-10-08 05:21:36.913 281 11797.87 32.67 52425.32 88888.00 2015-10-08 05:21:37.413 281 11798.22 32.77 52425.29 88888.00 2015-10-08 05:21:37.913 281 11798.62 32.81 52425.29 88888.00 2015-10-08 05:21:38.413 281 11798.93 32.82 52425.22 88888.00 2015-10-08 05:21:38.913 281 11799.09 32.70 52425.15 88888.00 2015-10-08 05:21:39.413 281 11799.28 32.61 52425.11 88888.00 2015-10-08 05:21:39.913 281 11799.36 32.51 52425.08 88888.00 2015-10-08 05:21:40.413 281 11799.36 32.42 52425.01 88888.00 2015-10-08 05:21:40.913 281 11799.32 32.37 52424.99 88888.00 2015-10-08 05:21:41.413 281 11799.28 32.31 52424.99 88888.00 2015-10-08 05:21:41.913 281 11799.19 32.23 52425.02 88888.00 2015-10-08 05:21:42.413 281 11799.01 32.00 52424.99 88888.00 2015-10-08 05:21:42.913 281 11798.79 31.70 52424.95 88888.00 2015-10-08 05:21:43.413 281 11798.54 31.34 52424.87 88888.00 2015-10-08 05:21:43.913 281 11798.31 31.01 52424.81 88888.00 2015-10-08 05:21:44.413 281 11798.04 30.67 52424.71 88888.00 2015-10-08 05:21:44.913 281 11797.72 30.28 52424.58 88888.00 2015-10-08 05:21:45.413 281 11797.33 29.85 52424.44 88888.00 2015-10-08 05:21:45.913 281 11796.92 29.31 52424.34 88888.00 2015-10-08 05:21:46.413 281 11796.48 28.69 52424.21 88888.00 2015-10-08 05:21:46.913 281 11795.98 28.04 52423.92 88888.00 2015-10-08 05:21:47.413 281 11795.51 27.40 52423.71 88888.00 2015-10-08 05:21:47.913 281 11795.05 26.76 52423.46 88888.00 2015-10-08 05:21:48.413 281 11794.67 26.07 52423.19 88888.00 2015-10-08 05:21:48.913 281 11794.30 25.47 52422.86 88888.00 2015-10-08 05:21:49.413 281 11794.02 24.86 52422.50 88888.00 2015-10-08 05:21:49.913 281 11793.62 24.15 52422.21 88888.00 2015-10-08 05:21:50.413 281 11793.28 23.48 52421.85 88888.00 2015-10-08 05:21:50.913 281 11793.06 22.85 52421.48 88888.00 2015-10-08 05:21:51.413 281 11792.91 22.34 52421.20 88888.00 2015-10-08 05:21:51.913 281 11792.87 21.87 52420.87 88888.00 2015-10-08 05:21:52.413 281 11792.90 21.49 52420.55 88888.00 2015-10-08 05:21:52.913 281 11792.87 21.22 52420.25 88888.00 2015-10-08 05:21:53.413 281 11792.81 20.99 52419.87 88888.00 2015-10-08 05:21:53.913 281 11792.79 20.71 52419.58 88888.00 2015-10-08 05:21:54.413 281 11792.83 20.51 52419.31 88888.00 2015-10-08 05:21:54.913 281 11792.91 20.20 52419.07 88888.00 2015-10-08 05:21:55.413 281 11793.06 19.80 52418.70 88888.00 2015-10-08 05:21:55.913 281 11793.22 19.54 52418.56 88888.00 2015-10-08 05:21:56.413 281 11793.56 19.48 52418.36 88888.00 2015-10-08 05:21:56.913 281 11793.86 19.39 52418.01 88888.00 2015-10-08 05:21:57.413 281 11794.06 19.26 52417.65 88888.00 2015-10-08 05:21:57.913 281 11794.24 19.14 52417.55 88888.00 2015-10-08 05:21:58.413 281 11794.49 19.12 52417.55 88888.00 2015-10-08 05:21:58.913 281 11794.76 19.16 52417.50 88888.00 2015-10-08 05:21:59.413 281 11795.09 19.12 52417.37 88888.00 2015-10-08 05:21:59.913 281 11795.33 19.07 52417.23 88888.00 2015-10-08 05:22:00.413 281 11795.55 19.05 52417.11 88888.00 2015-10-08 05:22:00.913 281 11795.76 19.10 52417.06 88888.00 2015-10-08 05:22:01.413 281 11795.90 19.20 52417.05 88888.00 2015-10-08 05:22:01.913 281 11795.96 19.23 52417.01 88888.00 2015-10-08 05:22:02.413 281 11795.98 19.34 52416.84 88888.00 2015-10-08 05:22:02.913 281 11796.08 19.42 52416.59 88888.00 2015-10-08 05:22:03.413 281 11796.23 19.48 52416.64 88888.00 2015-10-08 05:22:03.913 281 11796.38 19.49 52416.70 88888.00 2015-10-08 05:22:04.413 281 11796.39 19.40 52416.64 88888.00 2015-10-08 05:22:04.913 281 11796.49 19.15 52416.57 88888.00 2015-10-08 05:22:05.413 281 11796.53 18.87 52416.50 88888.00 2015-10-08 05:22:05.913 281 11796.68 18.66 52416.30 88888.00 2015-10-08 05:22:06.413 281 11796.82 18.45 52416.22 88888.00 2015-10-08 05:22:06.913 281 11797.01 18.27 52416.24 88888.00 2015-10-08 05:22:07.413 281 11797.21 18.14 52416.17 88888.00 2015-10-08 05:22:07.913 281 11797.47 18.01 52416.06 88888.00 2015-10-08 05:22:08.413 281 11797.63 17.84 52416.11 88888.00 2015-10-08 05:22:08.913 281 11797.80 17.69 52416.11 88888.00 2015-10-08 05:22:09.413 281 11797.96 17.66 52415.96 88888.00 2015-10-08 05:22:09.913 281 11798.15 17.59 52416.07 88888.00 2015-10-08 05:22:10.413 281 11798.22 17.46 52416.16 88888.00 2015-10-08 05:22:10.913 281 11798.37 17.38 52416.16 88888.00 2015-10-08 05:22:11.413 281 11798.52 17.36 52416.24 88888.00 2015-10-08 05:22:11.913 281 11798.72 17.29 52416.40 88888.00 2015-10-08 05:22:12.413 281 11798.91 17.23 52416.58 88888.00 2015-10-08 05:22:12.913 281 11799.12 17.13 52416.73 88888.00 2015-10-08 05:22:13.413 281 11799.35 17.07 52416.88 88888.00 2015-10-08 05:22:13.913 281 11799.56 17.04 52416.88 88888.00 2015-10-08 05:22:14.413 281 11799.79 17.09 52416.93 88888.00 2015-10-08 05:22:14.913 281 11799.99 17.06 52417.08 88888.00 2015-10-08 05:22:15.413 281 11800.09 17.11 52417.21 88888.00 2015-10-08 05:22:15.913 281 11800.01 17.06 52417.41 88888.00 2015-10-08 05:22:16.413 281 11799.75 17.00 52417.72 88888.00 2015-10-08 05:22:16.913 281 11799.56 17.08 52418.00 88888.00 2015-10-08 05:22:17.413 281 11799.30 17.26 52418.14 88888.00 2015-10-08 05:22:17.913 281 11799.00 17.15 52418.15 88888.00 2015-10-08 05:22:18.413 281 11798.49 16.84 52418.25 88888.00 2015-10-08 05:22:18.913 281 11798.00 16.51 52418.49 88888.00 2015-10-08 05:22:19.413 281 11797.60 16.21 52418.42 88888.00 2015-10-08 05:22:19.913 281 11797.19 15.76 52418.23 88888.00 2015-10-08 05:22:20.413 281 11796.82 15.37 52418.26 88888.00 2015-10-08 05:22:20.913 281 11796.46 14.98 52418.25 88888.00 2015-10-08 05:22:21.413 281 11796.25 14.62 52418.06 88888.00 2015-10-08 05:22:21.913 281 11796.03 14.17 52417.88 88888.00 2015-10-08 05:22:22.413 281 11795.71 13.65 52417.93 88888.00 2015-10-08 05:22:22.913 281 11795.54 13.24 52417.97 88888.00 2015-10-08 05:22:23.413 281 11795.33 12.96 52417.81 88888.00 2015-10-08 05:22:23.913 281 11795.09 12.68 52417.63 88888.00 2015-10-08 05:22:24.413 281 11794.82 12.34 52417.37 88888.00 2015-10-08 05:22:24.913 281 11794.50 11.94 52417.19 88888.00 2015-10-08 05:22:25.413 281 11794.23 11.53 52417.06 88888.00 2015-10-08 05:22:25.913 281 11794.11 11.17 52417.02 88888.00 2015-10-08 05:22:26.413 281 11793.77 10.72 52416.83 88888.00 2015-10-08 05:22:26.913 281 11793.47 10.27 52416.58 88888.00 2015-10-08 05:22:27.413 281 11793.25 9.79 52416.32 88888.00 2015-10-08 05:22:27.913 281 11793.22 9.36 52415.99 88888.00 2015-10-08 05:22:28.413 281 11793.18 9.00 52415.80 88888.00 2015-10-08 05:22:28.913 281 11793.16 8.57 52415.50 88888.00 2015-10-08 05:22:29.413 281 11793.27 8.22 52415.19 88888.00 2015-10-08 05:22:29.913 281 11793.35 7.96 52414.90 88888.00 2015-10-08 05:22:30.413 281 11793.42 7.76 52414.67 88888.00 2015-10-08 05:22:30.913 281 11793.50 7.64 52414.46 88888.00 2015-10-08 05:22:31.413 281 11793.59 7.48 52414.15 88888.00 2015-10-08 05:22:31.913 281 11793.69 7.37 52414.02 88888.00 2015-10-08 05:22:32.413 281 11793.85 7.25 52413.82 88888.00 2015-10-08 05:22:32.913 281 11793.93 7.22 52413.57 88888.00 2015-10-08 05:22:33.413 281 11794.09 7.24 52413.34 88888.00 2015-10-08 05:22:33.913 281 11794.24 7.42 52413.15 88888.00 2015-10-08 05:22:34.413 281 11794.36 7.57 52412.97 88888.00 2015-10-08 05:22:34.913 281 11794.40 7.60 52412.77 88888.00 2015-10-08 05:22:35.413 281 11794.57 7.73 52412.70 88888.00 2015-10-08 05:22:35.913 281 11794.67 7.82 52412.73 88888.00 2015-10-08 05:22:36.413 281 11794.75 7.88 52412.79 88888.00 2015-10-08 05:22:36.913 281 11794.84 7.99 52412.81 88888.00 2015-10-08 05:22:37.413 281 11794.90 7.99 52412.81 88888.00 2015-10-08 05:22:37.913 281 11794.91 8.03 52412.91 88888.00 2015-10-08 05:22:38.413 281 11794.70 8.00 52412.91 88888.00 2015-10-08 05:22:38.913 281 11794.40 7.98 52412.91 88888.00 2015-10-08 05:22:39.413 281 11794.26 8.00 52413.12 88888.00 2015-10-08 05:22:39.913 281 11794.07 7.87 52413.11 88888.00 2015-10-08 05:22:40.413 281 11793.91 7.82 52413.18 88888.00 2015-10-08 05:22:40.913 281 11793.72 7.74 52413.32 88888.00 2015-10-08 05:22:41.413 281 11793.49 7.66 52413.43 88888.00 2015-10-08 05:22:41.913 281 11793.23 7.69 52413.53 88888.00 2015-10-08 05:22:42.413 281 11792.86 7.59 52413.61 88888.00 2015-10-08 05:22:42.913 281 11792.53 7.51 52413.66 88888.00 2015-10-08 05:22:43.413 281 11792.16 7.30 52413.74 88888.00 2015-10-08 05:22:43.913 281 11791.72 6.96 52413.79 88888.00 2015-10-08 05:22:44.413 281 11791.33 6.56 52413.85 88888.00 2015-10-08 05:22:44.913 281 11790.87 6.18 52413.87 88888.00 2015-10-08 05:22:45.413 281 11790.29 5.80 52413.87 88888.00 2015-10-08 05:22:45.913 281 11789.82 5.40 52413.91 88888.00 2015-10-08 05:22:46.413 281 11789.45 4.89 52413.84 88888.00 2015-10-08 05:22:46.913 281 11789.13 4.43 52413.82 88888.00 2015-10-08 05:22:47.413 281 11788.80 3.94 52413.73 88888.00 2015-10-08 05:22:47.913 281 11788.51 3.45 52413.61 88888.00 2015-10-08 05:22:48.413 281 11788.26 2.87 52413.51 88888.00 2015-10-08 05:22:48.913 281 11788.08 2.46 52413.45 88888.00 2015-10-08 05:22:49.413 281 11787.88 2.06 52413.33 88888.00 2015-10-08 05:22:49.913 281 11787.72 1.71 52413.22 88888.00 2015-10-08 05:22:50.413 281 11787.56 1.47 52413.15 88888.00 2015-10-08 05:22:50.913 281 11787.39 1.22 52413.07 88888.00 2015-10-08 05:22:51.413 281 11787.16 0.97 52413.03 88888.00 2015-10-08 05:22:51.913 281 11786.95 0.60 52412.83 88888.00 2015-10-08 05:22:52.413 281 11786.82 0.26 52412.68 88888.00 2015-10-08 05:22:52.913 281 11786.68 -0.08 52412.48 88888.00 2015-10-08 05:22:53.413 281 11786.65 -0.38 52412.26 88888.00 2015-10-08 05:22:53.913 281 11786.66 -0.66 52412.09 88888.00 2015-10-08 05:22:54.413 281 11786.69 -0.87 52411.94 88888.00 2015-10-08 05:22:54.913 281 11786.74 -1.08 52411.75 88888.00 2015-10-08 05:22:55.413 281 11786.84 -1.19 52411.66 88888.00 2015-10-08 05:22:55.913 281 11786.88 -1.37 52411.44 88888.00 2015-10-08 05:22:56.413 281 11786.91 -1.64 52411.20 88888.00 2015-10-08 05:22:56.913 281 11786.95 -1.99 52410.93 88888.00 2015-10-08 05:22:57.413 281 11786.96 -2.19 52410.68 88888.00 2015-10-08 05:22:57.913 281 11786.90 -2.31 52410.44 88888.00 2015-10-08 05:22:58.413 281 11786.78 -2.51 52410.26 88888.00 2015-10-08 05:22:58.913 281 11786.55 -2.80 52410.06 88888.00 2015-10-08 05:22:59.413 281 11786.43 -3.06 52409.88 88888.00 2015-10-08 05:22:59.913 281 11786.40 -3.37 52409.63 88888.00 2015-10-08 05:23:00.413 281 11786.33 -3.72 52409.33 88888.00 2015-10-08 05:23:00.913 281 11786.23 -4.11 52409.00 88888.00 2015-10-08 05:23:01.413 281 11786.17 -4.39 52408.68 88888.00 2015-10-08 05:23:01.913 281 11786.13 -4.62 52408.50 88888.00 2015-10-08 05:23:02.413 281 11786.09 -4.86 52408.31 88888.00 2015-10-08 05:23:02.913 281 11785.93 -5.09 52408.07 88888.00 2015-10-08 05:23:03.413 281 11785.72 -5.38 52407.77 88888.00 2015-10-08 05:23:03.913 281 11785.55 -5.70 52407.47 88888.00 2015-10-08 05:23:04.413 281 11785.26 -6.16 52407.16 88888.00 2015-10-08 05:23:04.913 281 11785.02 -6.53 52406.82 88888.00 2015-10-08 05:23:05.413 281 11784.89 -6.85 52406.54 88888.00 2015-10-08 05:23:05.913 281 11784.76 -7.10 52406.29 88888.00 2015-10-08 05:23:06.413 281 11784.58 -7.32 52406.01 88888.00 2015-10-08 05:23:06.913 281 11784.47 -7.49 52405.72 88888.00 2015-10-08 05:23:07.413 281 11784.26 -7.71 52405.51 88888.00 2015-10-08 05:23:07.913 281 11784.11 -7.98 52405.31 88888.00 2015-10-08 05:23:08.413 281 11783.89 -8.18 52405.15 88888.00 2015-10-08 05:23:08.913 281 11783.62 -8.39 52405.01 88888.00 2015-10-08 05:23:09.413 281 11783.41 -8.60 52404.78 88888.00 2015-10-08 05:23:09.913 281 11783.22 -8.84 52404.57 88888.00 2015-10-08 05:23:10.413 281 11783.02 -9.07 52404.40 88888.00 2015-10-08 05:23:10.913 281 11782.88 -9.32 52404.32 88888.00 2015-10-08 05:23:11.413 281 11782.87 -9.55 52404.18 88888.00 2015-10-08 05:23:11.913 281 11782.86 -9.73 52404.04 88888.00 2015-10-08 05:23:12.413 281 11782.87 -9.86 52403.90 88888.00 2015-10-08 05:23:12.913 281 11782.91 -10.01 52403.73 88888.00 2015-10-08 05:23:13.413 281 11783.09 -10.06 52403.67 88888.00 2015-10-08 05:23:13.913 281 11783.30 -10.17 52403.56 88888.00 2015-10-08 05:23:14.413 281 11783.40 -10.34 52403.45 88888.00 2015-10-08 05:23:14.913 281 11783.48 -10.54 52403.33 88888.00 2015-10-08 05:23:15.413 281 11783.57 -10.68 52403.19 88888.00 2015-10-08 05:23:15.913 281 11783.66 -10.84 52403.11 88888.00 2015-10-08 05:23:16.413 281 11783.71 -11.03 52403.04 88888.00 2015-10-08 05:23:16.913 281 11783.67 -11.23 52402.92 88888.00 2015-10-08 05:23:17.413 281 11783.66 -11.29 52402.87 88888.00 2015-10-08 05:23:17.913 281 11783.56 -11.29 52402.90 88888.00 2015-10-08 05:23:18.413 281 11783.49 -11.33 52402.93 88888.00 2015-10-08 05:23:18.913 281 11783.45 -11.45 52402.87 88888.00 2015-10-08 05:23:19.413 281 11783.47 -11.67 52402.78 88888.00 2015-10-08 05:23:19.913 281 11783.52 -11.78 52402.72 88888.00 2015-10-08 05:23:20.413 281 11783.54 -11.96 52402.68 88888.00 2015-10-08 05:23:20.913 281 11783.53 -12.11 52402.61 88888.00 2015-10-08 05:23:21.404 281 11783.53 -12.23 52402.49 88888.00 2015-10-08 05:23:21.904 281 11783.54 -12.39 52402.37 88888.00 2015-10-08 05:23:22.404 281 11783.59 -12.59 52402.28 88888.00 2015-10-08 05:23:22.904 281 11783.60 -12.76 52402.17 88888.00 2015-10-08 05:23:23.404 281 11783.63 -12.95 52402.02 88888.00 2015-10-08 05:23:23.904 281 11783.74 -13.03 52401.90 88888.00 2015-10-08 05:23:24.404 281 11783.80 -13.05 52401.85 88888.00 2015-10-08 05:23:24.904 281 11783.86 -13.04 52401.77 88888.00 2015-10-08 05:23:25.404 281 11783.91 -13.04 52401.73 88888.00 2015-10-08 05:23:25.904 281 11783.85 -13.03 52401.72 88888.00 2015-10-08 05:23:26.404 281 11783.75 -13.12 52401.69 88888.00 2015-10-08 05:23:26.904 281 11783.61 -13.19 52401.72 88888.00 2015-10-08 05:23:27.404 281 11783.54 -13.22 52401.72 88888.00 2015-10-08 05:23:27.904 281 11783.42 -13.32 52401.75 88888.00 2015-10-08 05:23:28.404 281 11783.30 -13.50 52401.72 88888.00 2015-10-08 05:23:28.904 281 11783.24 -13.66 52401.67 88888.00 2015-10-08 05:23:29.404 281 11783.30 -13.78 52401.59 88888.00 2015-10-08 05:23:29.904 281 11783.35 -13.90 52401.48 88888.00 2015-10-08 05:23:30.404 281 11783.33 -13.98 52401.31 88888.00 2015-10-08 05:23:30.904 281 11783.25 -14.13 52401.18 88888.00 2015-10-08 05:23:31.404 281 11783.23 -14.28 52401.10 88888.00 2015-10-08 05:23:31.904 281 11783.22 -14.41 52401.01 88888.00 2015-10-08 05:23:32.404 281 11783.32 -14.39 52401.00 88888.00 2015-10-08 05:23:32.904 281 11783.30 -14.51 52400.87 88888.00 2015-10-08 05:23:33.404 281 11783.35 -14.60 52400.79 88888.00 2015-10-08 05:23:33.904 281 11783.28 -14.80 52400.65 88888.00 2015-10-08 05:23:34.404 281 11783.23 -15.00 52400.57 88888.00 2015-10-08 05:23:34.904 281 11783.13 -15.23 52400.52 88888.00 2015-10-08 05:23:35.404 281 11783.07 -15.47 52400.36 88888.00 2015-10-08 05:23:35.904 281 11782.92 -15.71 52400.14 88888.00 2015-10-08 05:23:36.404 281 11782.86 -15.85 52399.97 88888.00 2015-10-08 05:23:36.904 281 11782.79 -15.94 52399.91 88888.00 2015-10-08 05:23:37.404 281 11782.78 -15.97 52399.78 88888.00 2015-10-08 05:23:37.904 281 11782.75 -16.06 52399.64 88888.00 2015-10-08 05:23:38.404 281 11782.67 -16.11 52399.58 88888.00 2015-10-08 05:23:38.904 281 11782.51 -16.22 52399.51 88888.00 2015-10-08 05:23:39.404 281 11782.31 -16.39 52399.41 88888.00 2015-10-08 05:23:39.904 281 11782.19 -16.52 52399.32 88888.00 2015-10-08 05:23:40.404 281 11782.07 -16.69 52399.24 88888.00 2015-10-08 05:23:40.904 281 11781.99 -16.84 52399.12 88888.00 2015-10-08 05:23:41.404 281 11781.94 -17.03 52399.02 88888.00 2015-10-08 05:23:41.904 281 11781.99 -17.10 52398.93 88888.00 2015-10-08 05:23:42.404 281 11781.91 -17.21 52398.85 88888.00 2015-10-08 05:23:42.904 281 11781.78 -17.38 52398.84 88888.00 2015-10-08 05:23:43.404 281 11781.73 -17.52 52398.81 88888.00 2015-10-08 05:23:43.904 281 11781.52 -17.76 52398.69 88888.00 2015-10-08 05:23:44.404 281 11781.37 -17.96 52398.56 88888.00 2015-10-08 05:23:44.904 281 11781.16 -18.17 52398.50 88888.00 2015-10-08 05:23:45.404 281 11780.95 -18.35 52398.37 88888.00 2015-10-08 05:23:45.904 281 11780.77 -18.57 52398.25 88888.00 2015-10-08 05:23:46.404 281 11780.62 -18.86 52398.20 88888.00 2015-10-08 05:23:46.904 281 11780.54 -19.16 52398.06 88888.00 2015-10-08 05:23:47.404 281 11780.42 -19.47 52397.99 88888.00 2015-10-08 05:23:47.904 281 11780.26 -19.81 52397.84 88888.00 2015-10-08 05:23:48.404 281 11780.23 -19.99 52397.79 88888.00 2015-10-08 05:23:48.904 281 11780.18 -20.15 52397.79 88888.00 2015-10-08 05:23:49.404 281 11780.07 -20.37 52397.65 88888.00 2015-10-08 05:23:49.904 281 11779.89 -20.70 52397.52 88888.00 2015-10-08 05:23:50.404 281 11779.73 -21.02 52397.39 88888.00 2015-10-08 05:23:50.904 281 11779.70 -21.25 52397.28 88888.00 2015-10-08 05:23:51.404 281 11779.68 -21.43 52397.15 88888.00 2015-10-08 05:23:51.904 281 11779.80 -21.65 52397.05 88888.00 2015-10-08 05:23:52.404 281 11779.75 -22.02 52396.84 88888.00 2015-10-08 05:23:52.904 281 11779.74 -22.32 52396.66 88888.00 2015-10-08 05:23:53.404 281 11779.74 -22.52 52396.55 88888.00 2015-10-08 05:23:53.904 281 11779.73 -22.66 52396.48 88888.00 2015-10-08 05:23:54.404 281 11779.63 -22.74 52396.39 88888.00 2015-10-08 05:23:54.904 281 11779.51 -22.88 52396.32 88888.00 2015-10-08 05:23:55.404 281 11779.39 -23.08 52396.18 88888.00 2015-10-08 05:23:55.904 281 11779.20 -23.22 52396.15 88888.00 2015-10-08 05:23:56.404 281 11779.03 -23.45 52396.02 88888.00 2015-10-08 05:23:56.904 281 11778.85 -23.61 52395.93 88888.00 2015-10-08 05:23:57.404 281 11778.65 -23.85 52395.74 88888.00 2015-10-08 05:23:57.904 281 11778.50 -24.02 52395.62 88888.00 2015-10-08 05:23:58.404 281 11778.35 -24.19 52395.45 88888.00 2015-10-08 05:23:58.904 281 11778.30 -24.37 52395.29 88888.00 2015-10-08 05:23:59.404 281 11778.26 -24.54 52395.12 88888.00 2015-10-08 05:23:59.904 281 11778.30 -24.73 52394.97 88888.00 2015-10-08 05:24:00.404 281 11778.28 -24.92 52394.81 88888.00 2015-10-08 05:24:00.904 281 11778.22 -25.00 52394.64 88888.00 2015-10-08 05:24:01.404 281 11778.14 -25.09 52394.56 88888.00 2015-10-08 05:24:01.904 281 11777.93 -25.23 52394.43 88888.00 2015-10-08 05:24:02.404 281 11777.69 -25.42 52394.26 88888.00 2015-10-08 05:24:02.904 281 11777.40 -25.46 52394.23 88888.00 2015-10-08 05:24:03.404 281 11777.09 -25.58 52394.14 88888.00 2015-10-08 05:24:03.904 281 11776.79 -25.69 52394.04 88888.00 2015-10-08 05:24:04.404 281 11776.43 -25.75 52393.88 88888.00 2015-10-08 05:24:04.904 281 11776.13 -25.87 52393.82 88888.00 2015-10-08 05:24:05.404 281 11775.91 -25.96 52393.78 88888.00 2015-10-08 05:24:05.904 281 11775.76 -26.13 52393.68 88888.00 2015-10-08 05:24:06.404 281 11775.67 -26.40 52393.55 88888.00 2015-10-08 05:24:06.904 281 11775.55 -26.68 52393.44 88888.00 2015-10-08 05:24:07.404 281 11775.51 -26.91 52393.31 88888.00 2015-10-08 05:24:07.904 281 11775.55 -27.23 52393.16 88888.00 2015-10-08 05:24:08.404 281 11775.59 -27.55 52393.08 88888.00 2015-10-08 05:24:08.904 281 11775.50 -27.90 52392.91 88888.00 2015-10-08 05:24:09.404 281 11775.52 -28.27 52392.69 88888.00 2015-10-08 05:24:09.904 281 11775.61 -28.53 52392.55 88888.00 2015-10-08 05:24:10.404 281 11775.72 -28.70 52392.44 88888.00 2015-10-08 05:24:10.904 281 11775.77 -28.86 52392.34 88888.00 2015-10-08 05:24:11.404 281 11775.79 -29.03 52392.25 88888.00 2015-10-08 05:24:11.904 281 11775.82 -29.16 52392.20 88888.00 2015-10-08 05:24:12.404 281 11775.73 -29.34 52392.10 88888.00 2015-10-08 05:24:12.904 281 11775.65 -29.53 52392.08 88888.00 2015-10-08 05:24:13.404 281 11775.51 -29.70 52391.97 88888.00 2015-10-08 05:24:13.904 281 11775.50 -29.89 52391.89 88888.00 2015-10-08 05:24:14.404 281 11775.45 -30.16 52391.79 88888.00 2015-10-08 05:24:14.904 281 11775.45 -30.33 52391.66 88888.00 2015-10-08 05:24:15.404 281 11775.41 -30.49 52391.59 88888.00 2015-10-08 05:24:15.904 281 11775.35 -30.67 52391.45 88888.00 2015-10-08 05:24:16.404 281 11775.44 -30.77 52391.35 88888.00 2015-10-08 05:24:16.904 281 11775.51 -31.03 52391.19 88888.00 2015-10-08 05:24:17.404 281 11775.62 -31.23 52391.07 88888.00 2015-10-08 05:24:17.904 281 11775.80 -31.43 52390.98 88888.00 2015-10-08 05:24:18.404 281 11776.02 -31.57 52390.86 88888.00 2015-10-08 05:24:18.904 281 11776.16 -31.76 52390.77 88888.00 2015-10-08 05:24:19.404 281 11776.21 -31.85 52390.75 88888.00 2015-10-08 05:24:19.904 281 11776.19 -32.03 52390.70 88888.00 2015-10-08 05:24:20.404 281 11776.29 -32.20 52390.66 88888.00 2015-10-08 05:24:20.904 281 11776.30 -32.52 52390.59 88888.00 2015-10-08 05:24:21.404 281 11776.26 -32.83 52390.49 88888.00 2015-10-08 05:24:21.904 281 11776.17 -33.02 52390.42 88888.00 2015-10-08 05:24:22.404 281 11776.07 -33.30 52390.30 88888.00 2015-10-08 05:24:22.904 281 11775.99 -33.50 52390.19 88888.00 2015-10-08 05:24:23.404 281 11775.96 -33.65 52390.07 88888.00 2015-10-08 05:24:23.904 281 11775.89 -33.74 52389.98 88888.00 2015-10-08 05:24:24.404 281 11775.89 -33.74 52389.91 88888.00 2015-10-08 05:24:24.904 281 11775.90 -33.75 52389.86 88888.00 2015-10-08 05:24:25.404 281 11775.85 -33.69 52389.82 88888.00 2015-10-08 05:24:25.904 281 11775.78 -33.68 52389.81 88888.00 2015-10-08 05:24:26.404 281 11775.49 -33.86 52389.74 88888.00 2015-10-08 05:24:26.904 281 11775.29 -34.03 52389.71 88888.00 2015-10-08 05:24:27.404 281 11775.09 -34.24 52389.61 88888.00 2015-10-08 05:24:27.904 281 11774.85 -34.51 52389.50 88888.00 2015-10-08 05:24:28.404 281 11774.72 -34.72 52389.48 88888.00 2015-10-08 05:24:28.904 281 11774.62 -34.86 52389.41 88888.00 2015-10-08 05:24:29.404 281 11774.55 -35.01 52389.30 88888.00 2015-10-08 05:24:29.904 281 11774.49 -35.22 52389.11 88888.00 2015-10-08 05:24:30.404 281 11774.39 -35.52 52388.91 88888.00 2015-10-08 05:24:30.904 281 11774.35 -35.81 52388.74 88888.00 2015-10-08 05:24:31.404 281 11774.32 -35.93 52388.59 88888.00 2015-10-08 05:24:31.904 281 11774.46 -35.99 52388.60 88888.00 2015-10-08 05:24:32.404 281 11774.51 -36.01 52388.51 88888.00 2015-10-08 05:24:32.904 281 11774.56 -35.98 52388.44 88888.00 2015-10-08 05:24:33.404 281 11774.68 -35.97 52388.32 88888.00 2015-10-08 05:24:33.904 281 11774.81 -35.94 52388.27 88888.00 2015-10-08 05:24:34.404 281 11774.83 -35.98 52388.29 88888.00 2015-10-08 05:24:34.904 281 11774.77 -36.04 52388.27 88888.00 2015-10-08 05:24:35.404 281 11774.63 -36.20 52388.21 88888.00 2015-10-08 05:24:35.904 281 11774.49 -36.31 52388.14 88888.00 2015-10-08 05:24:36.404 281 11774.39 -36.50 52388.10 88888.00 2015-10-08 05:24:36.904 281 11774.29 -36.74 52387.96 88888.00 2015-10-08 05:24:37.404 281 11774.16 -36.87 52387.85 88888.00 2015-10-08 05:24:37.904 281 11773.95 -36.97 52387.76 88888.00 2015-10-08 05:24:38.404 281 11773.76 -37.10 52387.71 88888.00 2015-10-08 05:24:38.904 281 11773.53 -37.14 52387.62 88888.00 2015-10-08 05:24:39.404 281 11773.34 -37.18 52387.52 88888.00 2015-10-08 05:24:39.904 281 11773.15 -37.33 52387.44 88888.00 2015-10-08 05:24:40.404 281 11772.96 -37.42 52387.49 88888.00 2015-10-08 05:24:40.904 281 11772.86 -37.50 52387.45 88888.00 2015-10-08 05:24:41.404 281 11772.66 -37.61 52387.44 88888.00 2015-10-08 05:24:41.904 281 11772.49 -37.93 52387.39 88888.00 2015-10-08 05:24:42.404 281 11772.37 -38.23 52387.31 88888.00 2015-10-08 05:24:42.904 281 11772.37 -38.39 52387.25 88888.00 2015-10-08 05:24:43.404 281 11772.31 -38.53 52387.16 88888.00 2015-10-08 05:24:43.904 281 11772.14 -38.70 52387.07 88888.00 2015-10-08 05:24:44.404 281 11772.05 -38.87 52386.97 88888.00 2015-10-08 05:24:44.904 281 11771.86 -39.14 52386.87 88888.00 2015-10-08 05:24:45.404 281 11771.60 -39.48 52386.74 88888.00 2015-10-08 05:24:45.904 281 11771.30 -39.84 52386.60 88888.00 2015-10-08 05:24:46.404 281 11771.04 -40.17 52386.49 88888.00 2015-10-08 05:24:46.904 281 11770.85 -40.48 52386.30 88888.00 2015-10-08 05:24:47.404 281 11770.78 -40.66 52386.21 88888.00 2015-10-08 05:24:47.904 281 11770.72 -40.83 52386.12 88888.00 2015-10-08 05:24:48.404 281 11770.56 -41.02 52386.02 88888.00 2015-10-08 05:24:48.904 281 11770.41 -41.15 52385.85 88888.00 2015-10-08 05:24:49.404 281 11770.33 -41.25 52385.68 88888.00 2015-10-08 05:24:49.904 281 11770.27 -41.32 52385.54 88888.00 2015-10-08 05:24:50.404 281 11770.30 -41.35 52385.50 88888.00 2015-10-08 05:24:50.904 281 11770.33 -41.45 52385.47 88888.00 2015-10-08 05:24:51.404 281 11770.32 -41.54 52385.31 88888.00 2015-10-08 05:24:51.904 281 11770.33 -41.61 52385.20 88888.00 2015-10-08 05:24:52.404 281 11770.37 -41.69 52385.15 88888.00 2015-10-08 05:24:52.904 281 11770.49 -41.66 52385.12 88888.00 2015-10-08 05:24:53.404 281 11770.56 -41.68 52385.04 88888.00 2015-10-08 05:24:53.904 281 11770.63 -41.65 52384.96 88888.00 2015-10-08 05:24:54.404 281 11770.69 -41.63 52384.92 88888.00 2015-10-08 05:24:54.904 281 11770.72 -41.63 52384.84 88888.00 2015-10-08 05:24:55.404 281 11770.78 -41.76 52384.80 88888.00 2015-10-08 05:24:55.904 281 11770.81 -41.83 52384.77 88888.00 2015-10-08 05:24:56.404 281 11770.91 -41.83 52384.80 88888.00 2015-10-08 05:24:56.904 281 11770.94 -41.86 52384.75 88888.00 2015-10-08 05:24:57.404 281 11770.86 -42.00 52384.65 88888.00 2015-10-08 05:24:57.904 281 11770.86 -42.21 52384.52 88888.00 2015-10-08 05:24:58.404 281 11770.88 -42.38 52384.48 88888.00 2015-10-08 05:24:58.904 281 11770.90 -42.63 52384.42 88888.00 2015-10-08 05:24:59.404 281 11770.94 -42.88 52384.31 88888.00 2015-10-08 05:24:59.904 281 11770.98 -43.05 52384.24 88888.00 2015-10-08 05:25:00.404 281 11771.02 -43.27 52384.14 88888.00 2015-10-08 05:25:00.904 281 11771.05 -43.40 52384.02 88888.00 2015-10-08 05:25:01.404 281 11771.06 -43.41 52383.99 88888.00 2015-10-08 05:25:01.904 281 11771.05 -43.47 52383.84 88888.00 2015-10-08 05:25:02.404 281 11770.99 -43.60 52383.71 88888.00 2015-10-08 05:25:02.904 281 11771.08 -43.89 52383.57 88888.00 2015-10-08 05:25:03.404 281 11771.14 -44.12 52383.52 88888.00 2015-10-08 05:25:03.904 281 11771.25 -44.30 52383.46 88888.00 2015-10-08 05:25:04.404 281 11771.33 -44.60 52383.31 88888.00 2015-10-08 05:25:04.904 281 11771.32 -44.85 52383.12 88888.00 2015-10-08 05:25:05.404 281 11771.34 -45.08 52382.95 88888.00 2015-10-08 05:25:05.904 281 11771.32 -45.20 52382.89 88888.00 2015-10-08 05:25:06.404 281 11771.38 -45.30 52382.83 88888.00 2015-10-08 05:25:06.904 281 11771.51 -45.39 52382.70 88888.00 2015-10-08 05:25:07.404 281 11771.57 -45.56 52382.64 88888.00 2015-10-08 05:25:07.904 281 11771.51 -45.70 52382.60 88888.00 2015-10-08 05:25:08.404 281 11771.35 -45.80 52382.59 88888.00 2015-10-08 05:25:08.904 281 11771.26 -45.91 52382.55 88888.00 2015-10-08 05:25:09.404 281 11771.11 -46.07 52382.46 88888.00 2015-10-08 05:25:09.904 281 11771.08 -46.18 52382.43 88888.00 2015-10-08 05:25:10.404 281 11771.06 -46.26 52382.41 88888.00 2015-10-08 05:25:10.904 281 11771.02 -46.38 52382.39 88888.00 2015-10-08 05:25:11.404 281 11771.03 -46.46 52382.37 88888.00 2015-10-08 05:25:11.904 281 11770.90 -46.56 52382.31 88888.00 2015-10-08 05:25:12.404 281 11770.86 -46.63 52382.33 88888.00 2015-10-08 05:25:12.904 281 11770.81 -46.76 52382.37 88888.00 2015-10-08 05:25:13.404 281 11770.65 -47.08 52382.33 88888.00 2015-10-08 05:25:13.904 281 11770.59 -47.25 52382.26 88888.00 2015-10-08 05:25:14.404 281 11770.53 -47.32 52382.23 88888.00 2015-10-08 05:25:14.904 281 11770.56 -47.31 52382.12 88888.00 2015-10-08 05:25:15.404 281 11770.63 -47.31 52382.10 88888.00 2015-10-08 05:25:15.904 281 11770.59 -47.21 52382.12 88888.00 2015-10-08 05:25:16.404 281 11770.53 -47.15 52382.14 88888.00 2015-10-08 05:25:16.904 281 11770.37 -47.15 52382.19 88888.00 2015-10-08 05:25:17.404 281 11770.25 -47.26 52382.23 88888.00 2015-10-08 05:25:17.904 281 11770.19 -47.46 52382.16 88888.00 2015-10-08 05:25:18.404 281 11770.02 -47.76 52382.06 88888.00 2015-10-08 05:25:18.904 281 11769.95 -47.98 52381.95 88888.00 2015-10-08 05:25:19.404 281 11769.93 -48.04 52381.95 88888.00 2015-10-08 05:25:19.904 281 11769.88 -48.00 52381.87 88888.00 2015-10-08 05:25:20.404 281 11769.72 -48.00 52381.78 88888.00 2015-10-08 05:25:20.904 281 11769.45 -48.20 52381.73 88888.00 2015-10-08 05:25:21.404 281 11769.29 -48.47 52381.69 88888.00 2015-10-08 05:25:21.904 281 11769.21 -48.69 52381.62 88888.00 2015-10-08 05:25:22.404 281 11769.24 -48.89 52381.59 88888.00 2015-10-08 05:25:22.904 281 11769.39 -49.05 52381.51 88888.00 2015-10-08 05:25:23.404 281 11769.49 -49.21 52381.43 88888.00 2015-10-08 05:25:23.904 281 11769.58 -49.37 52381.33 88888.00 2015-10-08 05:25:24.404 281 11769.64 -49.47 52381.26 88888.00 2015-10-08 05:25:24.904 281 11769.60 -49.48 52381.24 88888.00 2015-10-08 05:25:25.404 281 11769.59 -49.53 52381.18 88888.00 2015-10-08 05:25:25.904 281 11769.55 -49.60 52381.08 88888.00 2015-10-08 05:25:26.404 281 11769.36 -49.76 52380.99 88888.00 2015-10-08 05:25:26.904 281 11769.31 -49.94 52380.95 88888.00 2015-10-08 05:25:27.404 281 11769.29 -50.15 52380.95 88888.00 2015-10-08 05:25:27.904 281 11769.33 -50.23 52380.91 88888.00 2015-10-08 05:25:28.404 281 11769.27 -50.43 52380.81 88888.00 2015-10-08 05:25:28.904 281 11769.26 -50.48 52380.78 88888.00 2015-10-08 05:25:29.404 281 11769.21 -50.55 52380.72 88888.00 2015-10-08 05:25:29.904 281 11769.13 -50.54 52380.73 88888.00 2015-10-08 05:25:30.404 281 11769.03 -50.61 52380.73 88888.00 2015-10-08 05:25:30.904 281 11768.84 -50.75 52380.73 88888.00 2015-10-08 05:25:31.404 281 11768.58 -50.95 52380.70 88888.00 2015-10-08 05:25:31.904 281 11768.28 -51.11 52380.70 88888.00 2015-10-08 05:25:32.404 281 11768.06 -51.26 52380.69 88888.00 2015-10-08 05:25:32.904 281 11767.88 -51.42 52380.72 88888.00 2015-10-08 05:25:33.404 281 11767.63 -51.71 52380.62 88888.00 2015-10-08 05:25:33.904 281 11767.49 -51.93 52380.60 88888.00 2015-10-08 05:25:34.404 281 11767.35 -52.19 52380.60 88888.00 2015-10-08 05:25:34.904 281 11767.25 -52.47 52380.43 88888.00 2015-10-08 05:25:35.404 281 11767.17 -52.70 52380.27 88888.00 2015-10-08 05:25:35.904 281 11767.09 -53.04 52380.17 88888.00 2015-10-08 05:25:36.404 281 11766.96 -53.47 52380.05 88888.00 2015-10-08 05:25:36.904 281 11766.82 -53.81 52379.93 88888.00 2015-10-08 05:25:37.404 281 11766.66 -54.15 52379.79 88888.00 2015-10-08 05:25:37.904 281 11766.75 -54.38 52379.63 88888.00 2015-10-08 05:25:38.404 281 11766.87 -54.60 52379.56 88888.00 2015-10-08 05:25:38.904 281 11766.94 -54.77 52379.40 88888.00 2015-10-08 05:25:39.404 281 11767.00 -54.87 52379.26 88888.00 2015-10-08 05:25:39.904 281 11767.08 -54.92 52379.21 88888.00 2015-10-08 05:25:40.404 281 11767.03 -54.94 52379.11 88888.00 2015-10-08 05:25:40.904 281 11766.96 -54.96 52378.97 88888.00 2015-10-08 05:25:41.404 281 11766.88 -55.12 52378.82 88888.00 2015-10-08 05:25:41.904 281 11766.86 -55.22 52378.76 88888.00 2015-10-08 05:25:42.404 281 11766.78 -55.39 52378.69 88888.00 2015-10-08 05:25:42.904 281 11766.75 -55.42 52378.68 88888.00 2015-10-08 05:25:43.404 281 11766.64 -55.46 52378.58 88888.00 2015-10-08 05:25:43.904 281 11766.49 -55.51 52378.47 88888.00 2015-10-08 05:25:44.404 281 11766.26 -55.60 52378.37 88888.00 2015-10-08 05:25:44.904 281 11765.97 -55.73 52378.23 88888.00 2015-10-08 05:25:45.404 281 11765.69 -55.98 52378.14 88888.00 2015-10-08 05:25:45.904 281 11765.46 -56.38 52377.97 88888.00 2015-10-08 05:25:46.405 281 11765.35 -56.72 52377.75 88888.00 2015-10-08 05:25:46.905 281 11765.26 -57.12 52377.50 88888.00 2015-10-08 05:25:47.405 281 11765.28 -57.38 52377.26 88888.00 2015-10-08 05:25:47.905 281 11765.33 -57.43 52377.08 88888.00 2015-10-08 05:25:48.405 281 11765.44 -57.43 52377.02 88888.00 2015-10-08 05:25:48.905 281 11765.45 -57.53 52376.97 88888.00 2015-10-08 05:25:49.405 281 11765.33 -57.69 52376.83 88888.00 2015-10-08 05:25:49.905 281 11765.14 -57.93 52376.78 88888.00 2015-10-08 05:25:50.405 281 11765.00 -58.11 52376.73 88888.00 2015-10-08 05:25:50.905 281 11764.90 -58.33 52376.62 88888.00 2015-10-08 05:25:51.405 281 11764.89 -58.51 52376.55 88888.00 2015-10-08 05:25:51.905 281 11764.98 -58.61 52376.41 88888.00 2015-10-08 05:25:52.405 281 11765.15 -58.68 52376.28 88888.00 2015-10-08 05:25:52.905 281 11765.33 -58.80 52376.22 88888.00 2015-10-08 05:25:53.405 281 11765.42 -58.86 52376.17 88888.00 2015-10-08 05:25:53.905 281 11765.47 -58.91 52376.08 88888.00 2015-10-08 05:25:54.405 281 11765.47 -58.90 52376.03 88888.00 2015-10-08 05:25:54.905 281 11765.42 -58.95 52376.05 88888.00 2015-10-08 05:25:55.405 281 11765.30 -59.06 52375.98 88888.00 2015-10-08 05:25:55.905 281 11765.19 -59.22 52375.91 88888.00 2015-10-08 05:25:56.405 281 11765.15 -59.37 52375.87 88888.00 2015-10-08 05:25:56.905 281 11765.19 -59.58 52375.86 88888.00 2015-10-08 05:25:57.405 281 11765.24 -59.84 52375.74 88888.00 2015-10-08 05:25:57.905 281 11765.19 -60.16 52375.64 88888.00 2015-10-08 05:25:58.405 281 11765.16 -60.43 52375.52 88888.00 2015-10-08 05:25:58.905 281 11765.07 -60.71 52375.32 88888.00 2015-10-08 05:25:59.405 281 11765.07 -60.97 52375.18 88888.00 2015-10-08 05:25:59.905 281 11765.06 -61.09 52375.12 88888.00 2015-10-08 05:26:00.405 281 11765.11 -61.08 52375.09 88888.00 2015-10-08 05:26:00.905 281 11765.15 -61.10 52374.98 88888.00 2015-10-08 05:26:01.405 281 11765.20 -61.16 52374.99 88888.00 2015-10-08 05:26:01.905 281 11765.25 -61.29 52374.98 88888.00 2015-10-08 05:26:02.405 281 11765.32 -61.40 52374.92 88888.00 2015-10-08 05:26:02.905 281 11765.30 -61.57 52374.90 88888.00 2015-10-08 05:26:03.405 281 11765.37 -61.70 52374.85 88888.00 2015-10-08 05:26:03.905 281 11765.44 -61.85 52374.76 88888.00 2015-10-08 05:26:04.405 281 11765.50 -61.91 52374.76 88888.00 2015-10-08 05:26:04.905 281 11765.59 -61.82 52374.83 88888.00 2015-10-08 05:26:05.405 281 11765.78 -61.77 52374.83 88888.00 2015-10-08 05:26:05.905 281 11765.85 -61.75 52374.76 88888.00 2015-10-08 05:26:06.405 281 11765.70 -61.90 52374.70 88888.00 2015-10-08 05:26:06.905 281 11765.62 -62.06 52374.66 88888.00 2015-10-08 05:26:07.405 281 11765.56 -62.10 52374.59 88888.00 2015-10-08 05:26:07.905 281 11765.55 -62.26 52374.54 88888.00 2015-10-08 05:26:08.405 281 11765.60 -62.33 52374.57 88888.00 2015-10-08 05:26:08.905 281 11765.58 -62.34 52374.56 88888.00 2015-10-08 05:26:09.405 281 11765.55 -62.42 52374.55 88888.00 2015-10-08 05:26:09.905 281 11765.43 -62.48 52374.48 88888.00 2015-10-08 05:26:10.405 281 11765.25 -62.62 52374.47 88888.00 2015-10-08 05:26:10.905 281 11765.08 -62.84 52374.40 88888.00 2015-10-08 05:26:11.405 281 11764.77 -63.15 52374.32 88888.00 2015-10-08 05:26:11.905 281 11764.38 -63.45 52374.20 88888.00 2015-10-08 05:26:12.405 281 11764.06 -63.74 52374.08 88888.00 2015-10-08 05:26:12.905 281 11763.76 -63.95 52374.02 88888.00 2015-10-08 05:26:13.405 281 11763.49 -64.17 52374.03 88888.00 2015-10-08 05:26:13.905 281 11763.22 -64.41 52373.87 88888.00 2015-10-08 05:26:14.405 281 11762.99 -64.71 52373.73 88888.00 2015-10-08 05:26:14.905 281 11762.87 -64.90 52373.60 88888.00 2015-10-08 05:26:15.405 281 11762.69 -65.18 52373.44 88888.00 2015-10-08 05:26:15.905 281 11762.45 -65.45 52373.31 88888.00 2015-10-08 05:26:16.405 281 11762.26 -65.72 52373.17 88888.00 2015-10-08 05:26:16.905 281 11762.18 -65.89 52373.08 88888.00 2015-10-08 05:26:17.405 281 11762.22 -66.11 52373.02 88888.00 2015-10-08 05:26:17.905 281 11762.38 -66.43 52372.87 88888.00 2015-10-08 05:26:18.405 281 11762.62 -66.59 52372.80 88888.00 2015-10-08 05:26:18.905 281 11762.83 -66.72 52372.76 88888.00 2015-10-08 05:26:19.405 281 11763.09 -66.79 52372.73 88888.00 2015-10-08 05:26:19.905 281 11763.24 -66.78 52372.68 88888.00 2015-10-08 05:26:20.405 281 11763.42 -66.53 52372.71 88888.00 2015-10-08 05:26:20.905 281 11763.61 -66.32 52372.72 88888.00 2015-10-08 05:26:21.405 281 11763.71 -66.21 52372.81 88888.00 2015-10-08 05:26:21.905 281 11763.70 -66.17 52372.89 88888.00 2015-10-08 05:26:22.405 281 11763.74 -66.25 52373.02 88888.00 2015-10-08 05:26:22.905 281 11763.75 -66.30 52373.07 88888.00 2015-10-08 05:26:23.405 281 11763.86 -66.37 52373.14 88888.00 2015-10-08 05:26:23.905 281 11764.04 -66.50 52373.16 88888.00 2015-10-08 05:26:24.405 281 11764.12 -66.56 52373.15 88888.00 2015-10-08 05:26:24.905 281 11764.18 -66.56 52373.18 88888.00 2015-10-08 05:26:25.405 281 11764.13 -66.64 52373.16 88888.00 2015-10-08 05:26:25.905 281 11763.96 -66.71 52373.14 88888.00 2015-10-08 05:26:26.405 281 11763.75 -66.73 52373.05 88888.00 2015-10-08 05:26:26.905 281 11763.66 -66.71 52373.07 88888.00 2015-10-08 05:26:27.405 281 11763.62 -66.80 52373.12 88888.00 2015-10-08 05:26:27.905 281 11763.51 -66.94 52373.06 88888.00 2015-10-08 05:26:28.405 281 11763.39 -67.09 52373.07 88888.00 2015-10-08 05:26:28.905 281 11763.25 -67.26 52373.12 88888.00 2015-10-08 05:26:29.405 281 11763.18 -67.43 52373.06 88888.00 2015-10-08 05:26:29.905 281 11763.15 -67.61 52373.03 88888.00 2015-10-08 05:26:30.405 281 11763.10 -67.86 52372.96 88888.00 2015-10-08 05:26:30.905 281 11763.18 -68.00 52372.88 88888.00 2015-10-08 05:26:31.405 281 11763.40 -68.07 52372.86 88888.00 2015-10-08 05:26:31.905 281 11763.61 -68.15 52372.82 88888.00 2015-10-08 05:26:32.405 281 11763.79 -68.14 52372.76 88888.00 2015-10-08 05:26:32.905 281 11763.87 -68.14 52372.80 88888.00 2015-10-08 05:26:33.405 281 11763.79 -68.15 52372.88 88888.00 2015-10-08 05:26:33.905 281 11763.74 -68.26 52372.95 88888.00 2015-10-08 05:26:34.405 281 11763.61 -68.38 52372.99 88888.00 2015-10-08 05:26:34.905 281 11763.54 -68.52 52373.03 88888.00 2015-10-08 05:26:35.405 281 11763.45 -68.73 52372.99 88888.00 2015-10-08 05:26:35.905 281 11763.39 -68.94 52373.03 88888.00 2015-10-08 05:26:36.405 281 11763.39 -69.04 52373.11 88888.00 2015-10-08 05:26:36.905 281 11763.30 -69.13 52373.20 88888.00 2015-10-08 05:26:37.405 281 11763.13 -69.25 52373.17 88888.00 2015-10-08 05:26:37.905 281 11762.79 -69.40 52373.18 88888.00 2015-10-08 05:26:38.405 281 11762.30 -69.69 52373.18 88888.00 2015-10-08 05:26:38.905 281 11761.79 -70.12 52373.16 88888.00 2015-10-08 05:26:39.405 281 11761.22 -70.58 52373.03 88888.00 2015-10-08 05:26:39.905 281 11760.72 -71.11 52372.95 88888.00 2015-10-08 05:26:40.405 281 11760.26 -71.58 52372.90 88888.00 2015-10-08 05:26:40.905 281 11759.77 -71.95 52372.74 88888.00 2015-10-08 05:26:41.405 281 11759.48 -72.32 52372.64 88888.00 2015-10-08 05:26:41.905 281 11759.19 -72.69 52372.60 88888.00 2015-10-08 05:26:42.405 281 11759.01 -73.03 52372.50 88888.00 2015-10-08 05:26:42.905 281 11758.95 -73.37 52372.33 88888.00 2015-10-08 05:26:43.405 281 11758.87 -73.76 52372.18 88888.00 2015-10-08 05:26:43.905 281 11758.66 -74.19 52372.04 88888.00 2015-10-08 05:26:44.405 281 11758.51 -74.55 52371.90 88888.00 2015-10-08 05:26:44.905 281 11758.52 -74.89 52371.73 88888.00 2015-10-08 05:26:45.405 281 11758.56 -75.14 52371.57 88888.00 2015-10-08 05:26:45.905 281 11758.60 -75.38 52371.41 88888.00 2015-10-08 05:26:46.405 281 11758.75 -75.61 52371.28 88888.00 2015-10-08 05:26:46.905 281 11758.97 -75.76 52371.13 88888.00 2015-10-08 05:26:47.405 281 11759.20 -75.91 52371.03 88888.00 2015-10-08 05:26:47.905 281 11759.33 -76.10 52370.84 88888.00 2015-10-08 05:26:48.405 281 11759.62 -76.20 52370.60 88888.00 2015-10-08 05:26:48.905 281 11759.89 -76.20 52370.47 88888.00 2015-10-08 05:26:49.405 281 11760.01 -76.34 52370.32 88888.00 2015-10-08 05:26:49.905 281 11760.18 -76.41 52370.23 88888.00 2015-10-08 05:26:50.405 281 11760.41 -76.51 52370.14 88888.00 2015-10-08 05:26:50.905 281 11760.67 -76.67 52369.99 88888.00 2015-10-08 05:26:51.405 281 11760.96 -76.78 52369.89 88888.00 2015-10-08 05:26:51.905 281 11761.15 -76.96 52369.73 88888.00 2015-10-08 05:26:52.405 281 11761.37 -77.05 52369.68 88888.00 2015-10-08 05:26:52.905 281 11761.66 -77.07 52369.65 88888.00 2015-10-08 05:26:53.405 281 11761.93 -77.11 52369.59 88888.00 2015-10-08 05:26:53.905 281 11762.17 -77.15 52369.54 88888.00 2015-10-08 05:26:54.405 281 11762.25 -77.28 52369.43 88888.00 2015-10-08 05:26:54.905 281 11762.31 -77.42 52369.42 88888.00 2015-10-08 05:26:55.405 281 11762.43 -77.67 52369.39 88888.00 2015-10-08 05:26:55.905 281 11762.55 -77.73 52369.45 88888.00 2015-10-08 05:26:56.405 281 11762.65 -77.78 52369.39 88888.00 2015-10-08 05:26:56.905 281 11762.65 -77.86 52369.38 88888.00 2015-10-08 05:26:57.405 281 11762.64 -77.92 52369.39 88888.00 2015-10-08 05:26:57.905 281 11762.53 -78.04 52369.42 88888.00 2015-10-08 05:26:58.405 281 11762.48 -78.06 52369.45 88888.00 2015-10-08 05:26:58.905 281 11762.44 -78.17 52369.42 88888.00 2015-10-08 05:26:59.405 281 11762.46 -78.19 52369.46 88888.00 2015-10-08 05:26:59.905 281 11762.61 -78.29 52369.52 88888.00 2015-10-08 05:27:00.405 281 11762.69 -78.38 52369.60 88888.00 2015-10-08 05:27:00.905 281 11762.89 -78.44 52369.70 88888.00 2015-10-08 05:27:01.405 281 11763.01 -78.44 52369.81 88888.00 2015-10-08 05:27:01.905 281 11763.09 -78.50 52369.86 88888.00 2015-10-08 05:27:02.405 281 11763.30 -78.46 52369.99 88888.00 2015-10-08 05:27:02.905 281 11763.42 -78.51 52370.16 88888.00 2015-10-08 05:27:03.405 281 11763.52 -78.50 52370.31 88888.00 2015-10-08 05:27:03.905 281 11763.59 -78.55 52370.47 88888.00 2015-10-08 05:27:04.405 281 11763.51 -78.61 52370.52 88888.00 2015-10-08 05:27:04.905 281 11763.44 -78.68 52370.68 88888.00 2015-10-08 05:27:05.405 281 11763.27 -78.86 52370.85 88888.00 2015-10-08 05:27:05.905 281 11762.91 -79.12 52370.91 88888.00 2015-10-08 05:27:06.405 281 11762.62 -79.47 52370.96 88888.00 2015-10-08 05:27:06.905 281 11762.39 -79.89 52371.03 88888.00 2015-10-08 05:27:07.405 281 11762.26 -80.08 52371.12 88888.00 2015-10-08 05:27:07.905 281 11762.09 -80.38 52371.21 88888.00 2015-10-08 05:27:08.405 281 11761.98 -80.69 52371.27 88888.00 2015-10-08 05:27:08.905 281 11761.85 -80.86 52371.36 88888.00 2015-10-08 05:27:09.405 281 11761.65 -81.04 52371.33 88888.00 2015-10-08 05:27:09.905 281 11761.42 -81.34 52371.23 88888.00 2015-10-08 05:27:10.405 281 11761.24 -81.61 52371.27 88888.00 2015-10-08 05:27:10.905 281 11761.11 -81.84 52371.27 88888.00 2015-10-08 05:27:11.405 281 11760.99 -81.93 52371.24 88888.00 2015-10-08 05:27:11.905 281 11760.95 -81.97 52371.29 88888.00 2015-10-08 05:27:12.405 281 11760.88 -82.00 52371.24 88888.00 2015-10-08 05:27:12.905 281 11760.81 -82.03 52371.20 88888.00 2015-10-08 05:27:13.405 281 11760.76 -82.15 52371.13 88888.00 2015-10-08 05:27:13.905 281 11760.68 -82.31 52370.94 88888.00 2015-10-08 05:27:14.405 281 11760.64 -82.41 52370.79 88888.00 2015-10-08 05:27:14.905 281 11760.63 -82.52 52370.69 88888.00 2015-10-08 05:27:15.405 281 11760.47 -82.71 52370.49 88888.00 2015-10-08 05:27:15.905 281 11760.27 -82.85 52370.32 88888.00 2015-10-08 05:27:16.405 281 11759.98 -82.99 52370.15 88888.00 2015-10-08 05:27:16.905 281 11759.66 -83.23 52370.01 88888.00 2015-10-08 05:27:17.405 281 11759.29 -83.51 52369.90 88888.00 2015-10-08 05:27:17.905 281 11758.97 -83.71 52369.75 88888.00 2015-10-08 05:27:18.405 281 11758.63 -84.03 52369.52 88888.00 2015-10-08 05:27:18.905 281 11758.39 -84.34 52369.35 88888.00 2015-10-08 05:27:19.405 281 11758.24 -84.66 52369.21 88888.00 2015-10-08 05:27:19.905 281 11758.15 -84.88 52369.01 88888.00 2015-10-08 05:27:20.405 281 11758.10 -85.06 52368.83 88888.00 2015-10-08 05:27:20.905 281 11758.07 -85.21 52368.56 88888.00 2015-10-08 05:27:21.405 281 11758.05 -85.30 52368.40 88888.00 2015-10-08 05:27:21.905 281 11757.95 -85.42 52368.21 88888.00 2015-10-08 05:27:22.405 281 11757.70 -85.62 52367.95 88888.00 2015-10-08 05:27:22.905 281 11757.47 -85.91 52367.67 88888.00 2015-10-08 05:27:23.405 281 11757.30 -86.17 52367.42 88888.00 2015-10-08 05:27:23.905 281 11757.23 -86.31 52367.22 88888.00 2015-10-08 05:27:24.405 281 11757.20 -86.47 52367.08 88888.00 2015-10-08 05:27:24.905 281 11757.04 -86.66 52366.95 88888.00 2015-10-08 05:27:25.405 281 11756.85 -86.77 52366.80 88888.00 2015-10-08 05:27:25.905 281 11756.61 -86.84 52366.69 88888.00 2015-10-08 05:27:26.405 281 11756.33 -86.98 52366.59 88888.00 2015-10-08 05:27:26.905 281 11756.14 -87.14 52366.49 88888.00 2015-10-08 05:27:27.405 281 11756.03 -87.26 52366.42 88888.00 2015-10-08 05:27:27.905 281 11756.02 -87.46 52366.30 88888.00 2015-10-08 05:27:28.405 281 11756.02 -87.65 52366.20 88888.00 2015-10-08 05:27:28.905 281 11756.03 -87.87 52366.16 88888.00 2015-10-08 05:27:29.405 281 11756.03 -88.07 52366.03 88888.00 2015-10-08 05:27:29.905 281 11756.03 -88.35 52365.86 88888.00 2015-10-08 05:27:30.405 281 11756.04 -88.55 52365.73 88888.00 2015-10-08 05:27:30.905 281 11756.05 -88.66 52365.51 88888.00 2015-10-08 05:27:31.405 281 11756.09 -88.75 52365.38 88888.00 2015-10-08 05:27:31.905 281 11756.14 -88.89 52365.36 88888.00 2015-10-08 05:27:32.405 281 11756.12 -88.95 52365.33 88888.00 2015-10-08 05:27:32.905 281 11756.06 -89.04 52365.31 88888.00 2015-10-08 05:27:33.405 281 11755.94 -89.23 52365.28 88888.00 2015-10-08 05:27:33.905 281 11755.87 -89.56 52365.27 88888.00 2015-10-08 05:27:34.405 281 11755.85 -89.75 52365.25 88888.00 2015-10-08 05:27:34.905 281 11755.78 -90.06 52365.18 88888.00 2015-10-08 05:27:35.405 281 11755.60 -90.34 52365.12 88888.00 2015-10-08 05:27:35.905 281 11755.43 -90.50 52365.13 88888.00 2015-10-08 05:27:36.405 281 11755.28 -90.60 52365.08 88888.00 2015-10-08 05:27:36.905 281 11755.14 -90.81 52365.01 88888.00 2015-10-08 05:27:37.405 281 11755.06 -91.00 52365.01 88888.00 2015-10-08 05:27:37.905 281 11754.95 -91.05 52364.96 88888.00 2015-10-08 05:27:38.405 281 11754.84 -91.01 52364.92 88888.00 2015-10-08 05:27:38.905 281 11754.71 -91.07 52364.96 88888.00 2015-10-08 05:27:39.405 281 11754.58 -91.16 52364.92 88888.00 2015-10-08 05:27:39.905 281 11754.48 -91.26 52364.92 88888.00 2015-10-08 05:27:40.405 281 11754.39 -91.37 52364.83 88888.00 2015-10-08 05:27:40.905 281 11754.38 -91.43 52364.77 88888.00 2015-10-08 05:27:41.405 281 11754.49 -91.51 52364.69 88888.00 2015-10-08 05:27:41.905 281 11754.63 -91.68 52364.58 88888.00 2015-10-08 05:27:42.405 281 11754.76 -91.72 52364.53 88888.00 2015-10-08 05:27:42.905 281 11754.83 -91.82 52364.43 88888.00 2015-10-08 05:27:43.405 281 11754.85 -91.97 52364.48 88888.00 2015-10-08 05:27:43.905 281 11754.68 -92.12 52364.55 88888.00 2015-10-08 05:27:44.405 281 11754.42 -92.10 52364.59 88888.00 2015-10-08 05:27:44.905 281 11754.18 -92.10 52364.57 88888.00 2015-10-08 05:27:45.405 281 11753.96 -92.29 52364.55 88888.00 2015-10-08 05:27:45.905 281 11753.68 -92.52 52364.52 88888.00 2015-10-08 05:27:46.405 281 11753.37 -92.79 52364.48 88888.00 2015-10-08 05:27:46.905 281 11753.16 -93.10 52364.50 88888.00 2015-10-08 05:27:47.405 281 11752.97 -93.54 52364.41 88888.00 2015-10-08 05:27:47.905 281 11752.88 -93.92 52364.19 88888.00 2015-10-08 05:27:48.405 281 11752.97 -94.23 52364.09 88888.00 2015-10-08 05:27:48.905 281 11753.08 -94.51 52364.02 88888.00 2015-10-08 05:27:49.405 281 11753.17 -94.72 52363.83 88888.00 2015-10-08 05:27:49.905 281 11753.40 -94.83 52363.65 88888.00 2015-10-08 05:27:50.405 281 11753.65 -94.90 52363.52 88888.00 2015-10-08 05:27:50.905 281 11753.83 -95.00 52363.46 88888.00 2015-10-08 05:27:51.405 281 11753.96 -95.12 52363.39 88888.00 2015-10-08 05:27:51.905 281 11754.03 -95.13 52363.40 88888.00 2015-10-08 05:27:52.405 281 11753.98 -95.14 52363.45 88888.00 2015-10-08 05:27:52.905 281 11753.80 -95.24 52363.33 88888.00 2015-10-08 05:27:53.405 281 11753.60 -95.23 52363.20 88888.00 2015-10-08 05:27:53.905 281 11753.37 -95.35 52363.13 88888.00 2015-10-08 05:27:54.405 281 11753.13 -95.53 52363.01 88888.00 2015-10-08 05:27:54.905 281 11752.74 -95.69 52362.87 88888.00 2015-10-08 05:27:55.405 281 11752.36 -95.99 52362.82 88888.00 2015-10-08 05:27:55.905 281 11751.96 -96.26 52362.89 88888.00 2015-10-08 05:27:56.405 281 11751.59 -96.57 52362.89 88888.00 2015-10-08 05:27:56.905 281 11751.39 -96.90 52362.95 88888.00 2015-10-08 05:27:57.405 281 11751.35 -97.17 52363.02 88888.00 2015-10-08 05:27:57.905 281 11751.35 -97.42 52363.07 88888.00 2015-10-08 05:27:58.405 281 11751.43 -97.57 52363.09 88888.00 2015-10-08 05:27:58.905 281 11751.47 -97.80 52363.08 88888.00 2015-10-08 05:27:59.405 281 11751.48 -98.02 52363.04 88888.00 2015-10-08 05:27:59.905 281 11751.57 -98.19 52363.13 88888.00 2015-10-08 05:28:00.405 281 11751.55 -98.30 52363.25 88888.00 2015-10-08 05:28:00.905 281 11751.55 -98.38 52363.37 88888.00 2015-10-08 05:28:01.405 281 11751.53 -98.59 52363.40 88888.00 2015-10-08 05:28:01.905 281 11751.51 -98.92 52363.39 88888.00 2015-10-08 05:28:02.405 281 11751.64 -99.21 52363.42 88888.00 2015-10-08 05:28:02.905 281 11751.69 -99.46 52363.34 88888.00 2015-10-08 05:28:03.405 281 11751.85 -99.60 52363.34 88888.00 2015-10-08 05:28:03.905 281 11752.02 -99.66 52363.34 88888.00 2015-10-08 05:28:04.405 281 11752.12 -99.59 52363.31 88888.00 2015-10-08 05:28:04.905 281 11752.21 -99.59 52363.35 88888.00 2015-10-08 05:28:05.405 281 11752.07 -99.63 52363.36 88888.00 2015-10-08 05:28:05.905 281 11751.75 -99.64 52363.35 88888.00 2015-10-08 05:28:06.405 281 11751.26 -99.84 52363.26 88888.00 2015-10-08 05:28:06.905 281 11750.87 -100.07 52363.17 88888.00 2015-10-08 05:28:07.405 281 11750.49 -100.34 52363.11 88888.00 2015-10-08 05:28:07.905 281 11750.06 -100.58 52363.16 88888.00 2015-10-08 05:28:08.405 281 11749.72 -100.84 52363.10 88888.00 2015-10-08 05:28:08.905 281 11749.38 -101.08 52363.07 88888.00 2015-10-08 05:28:09.405 281 11749.14 -101.37 52362.95 88888.00 2015-10-08 05:28:09.905 281 11749.00 -101.69 52362.72 88888.00 2015-10-08 05:28:10.405 281 11748.89 -101.95 52362.54 88888.00 2015-10-08 05:28:10.905 281 11748.87 -102.19 52362.26 88888.00 2015-10-08 05:28:11.405 281 11748.84 -102.32 52361.94 88888.00 2015-10-08 05:28:11.905 281 11748.89 -102.20 52361.70 88888.00 2015-10-08 05:28:12.405 281 11748.84 -102.16 52361.60 88888.00 2015-10-08 05:28:12.905 281 11748.67 -102.01 52361.51 88888.00 2015-10-08 05:28:13.405 281 11748.53 -101.95 52361.43 88888.00 2015-10-08 05:28:13.905 281 11748.47 -101.95 52361.28 88888.00 2015-10-08 05:28:14.405 281 11748.44 -102.00 52361.11 88888.00 2015-10-08 05:28:14.905 281 11748.39 -102.16 52360.97 88888.00 2015-10-08 05:28:15.405 281 11748.37 -102.34 52360.82 88888.00 2015-10-08 05:28:15.905 281 11748.49 -102.51 52360.73 88888.00 2015-10-08 05:28:16.405 281 11748.61 -102.56 52360.57 88888.00 2015-10-08 05:28:16.905 281 11748.83 -102.57 52360.46 88888.00 2015-10-08 05:28:17.405 281 11748.92 -102.46 52360.39 88888.00 2015-10-08 05:28:17.905 281 11748.93 -102.34 52360.32 88888.00 2015-10-08 05:28:18.405 281 11748.98 -102.28 52360.29 88888.00 2015-10-08 05:28:18.905 281 11749.14 -102.12 52360.26 88888.00 2015-10-08 05:28:19.405 281 11749.22 -102.09 52360.27 88888.00 2015-10-08 05:28:19.905 281 11749.23 -102.17 52360.39 88888.00 2015-10-08 05:28:20.405 281 11749.15 -102.35 52360.40 88888.00 2015-10-08 05:28:20.905 281 11749.26 -102.39 52360.58 88888.00 2015-10-08 05:28:21.405 281 11749.24 -102.52 52360.61 88888.00 2015-10-08 05:28:21.905 281 11749.10 -102.66 52360.72 88888.00 2015-10-08 05:28:22.405 281 11748.97 -102.85 52360.81 88888.00 2015-10-08 05:28:22.905 281 11748.78 -103.09 52360.84 88888.00 2015-10-08 05:28:23.405 281 11748.65 -103.43 52360.87 88888.00 2015-10-08 05:28:23.905 281 11748.57 -103.77 52360.93 88888.00 2015-10-08 05:28:24.405 281 11748.53 -104.07 52360.95 88888.00 2015-10-08 05:28:24.905 281 11748.54 -104.30 52361.05 88888.00 2015-10-08 05:28:25.405 281 11748.54 -104.53 52361.08 88888.00 2015-10-08 05:28:25.905 281 11748.60 -104.82 52361.15 88888.00 2015-10-08 05:28:26.405 281 11748.60 -105.17 52361.10 88888.00 2015-10-08 05:28:26.905 281 11748.44 -105.47 52361.11 88888.00 2015-10-08 05:28:27.405 281 11748.37 -105.64 52361.09 88888.00 2015-10-08 05:28:27.905 281 11748.40 -105.79 52361.07 88888.00 2015-10-08 05:28:28.405 281 11748.35 -105.99 52360.96 88888.00 2015-10-08 05:28:28.905 281 11748.37 -106.14 52360.88 88888.00 2015-10-08 05:28:29.405 281 11748.39 -106.34 52360.80 88888.00 2015-10-08 05:28:29.905 281 11748.49 -106.53 52360.71 88888.00 2015-10-08 05:28:30.405 281 11748.59 -106.62 52360.64 88888.00 2015-10-08 05:28:30.905 281 11748.53 -106.85 52360.53 88888.00 2015-10-08 05:28:31.406 281 11748.40 -107.10 52360.48 88888.00 2015-10-08 05:28:31.906 281 11748.17 -107.49 52360.41 88888.00 2015-10-08 05:28:32.406 281 11747.81 -107.79 52360.31 88888.00 2015-10-08 05:28:32.906 281 11747.45 -108.03 52360.23 88888.00 2015-10-08 05:28:33.406 281 11747.04 -108.39 52360.09 88888.00 2015-10-08 05:28:33.906 281 11746.63 -108.81 52359.95 88888.00 2015-10-08 05:28:34.406 281 11746.23 -109.19 52359.83 88888.00 2015-10-08 05:28:34.906 281 11745.73 -109.59 52359.70 88888.00 2015-10-08 05:28:35.406 281 11745.30 -109.95 52359.60 88888.00 2015-10-08 05:28:35.906 281 11745.06 -110.32 52359.42 88888.00 2015-10-08 05:28:36.406 281 11744.81 -110.58 52359.24 88888.00 2015-10-08 05:28:36.906 281 11744.45 -110.79 52359.04 88888.00 2015-10-08 05:28:37.406 281 11744.01 -111.04 52358.88 88888.00 2015-10-08 05:28:37.906 281 11743.59 -111.26 52358.73 88888.00 2015-10-08 05:28:38.406 281 11743.19 -111.50 52358.59 88888.00 2015-10-08 05:28:38.906 281 11742.88 -111.85 52358.44 88888.00 2015-10-08 05:28:39.406 281 11742.57 -112.20 52358.32 88888.00 2015-10-08 05:28:39.906 281 11742.37 -112.58 52358.18 88888.00 2015-10-08 05:28:40.406 281 11742.22 -113.01 52358.01 88888.00 2015-10-08 05:28:40.906 281 11742.21 -113.32 52357.80 88888.00 2015-10-08 05:28:41.406 281 11742.19 -113.55 52357.58 88888.00 2015-10-08 05:28:41.906 281 11742.16 -113.80 52357.48 88888.00 2015-10-08 05:28:42.406 281 11742.05 -114.03 52357.44 88888.00 2015-10-08 05:28:42.906 281 11742.21 -114.24 52357.48 88888.00 2015-10-08 05:28:43.406 281 11742.40 -114.43 52357.48 88888.00 2015-10-08 05:28:43.906 281 11742.53 -114.66 52357.58 88888.00 2015-10-08 05:28:44.406 281 11742.79 -114.82 52357.69 88888.00 2015-10-08 05:28:44.906 281 11742.93 -114.94 52357.74 88888.00 2015-10-08 05:28:45.406 281 11743.05 -115.09 52357.74 88888.00 2015-10-08 05:28:45.906 281 11743.28 -115.15 52357.84 88888.00 2015-10-08 05:28:46.406 281 11743.45 -115.19 52357.91 88888.00 2015-10-08 05:28:46.906 281 11743.53 -115.23 52357.99 88888.00 2015-10-08 05:28:47.406 281 11743.54 -115.26 52358.06 88888.00 2015-10-08 05:28:47.906 281 11743.58 -115.33 52358.10 88888.00 2015-10-08 05:28:48.406 281 11743.71 -115.28 52358.19 88888.00 2015-10-08 05:28:48.906 281 11743.94 -115.19 52358.27 88888.00 2015-10-08 05:28:49.406 281 11744.16 -115.15 52358.38 88888.00 2015-10-08 05:28:49.906 281 11744.19 -115.15 52358.58 88888.00 2015-10-08 05:28:50.406 281 11744.18 -115.14 52358.69 88888.00 2015-10-08 05:28:50.906 281 11744.13 -115.13 52358.88 88888.00 2015-10-08 05:28:51.406 281 11743.95 -115.21 52358.95 88888.00 2015-10-08 05:28:51.906 281 11743.70 -115.24 52358.99 88888.00 2015-10-08 05:28:52.406 281 11743.48 -115.37 52358.98 88888.00 2015-10-08 05:28:52.906 281 11743.19 -115.54 52358.98 88888.00 2015-10-08 05:28:53.406 281 11742.99 -115.57 52359.04 88888.00 2015-10-08 05:28:53.906 281 11742.95 -115.46 52359.06 88888.00 2015-10-08 05:28:54.406 281 11742.98 -115.36 52359.15 88888.00 2015-10-08 05:28:54.906 281 11743.02 -115.29 52359.28 88888.00 2015-10-08 05:28:55.406 281 11743.19 -115.27 52359.29 88888.00 2015-10-08 05:28:55.906 281 11743.41 -115.37 52359.21 88888.00 2015-10-08 05:28:56.406 281 11743.54 -115.52 52359.20 88888.00 2015-10-08 05:28:56.906 281 11743.57 -115.67 52359.11 88888.00 2015-10-08 05:28:57.406 281 11743.37 -115.84 52359.04 88888.00 2015-10-08 05:28:57.906 281 11743.24 -115.93 52358.97 88888.00 2015-10-08 05:28:58.406 281 11743.10 -115.98 52358.95 88888.00 2015-10-08 05:28:58.906 281 11742.92 -115.96 52358.88 88888.00 2015-10-08 05:28:59.406 281 11742.80 -115.95 52358.79 88888.00 2015-10-08 05:28:59.906 281 11742.74 -115.85 52358.75 88888.00 2015-10-08 05:29:00.406 281 11742.64 -115.87 52358.64 88888.00 2015-10-08 05:29:00.906 281 11742.63 -115.81 52358.71 88888.00 2015-10-08 05:29:01.406 281 11742.66 -115.67 52358.75 88888.00 2015-10-08 05:29:01.906 281 11742.71 -115.73 52358.70 88888.00 2015-10-08 05:29:02.406 281 11742.79 -115.92 52358.76 88888.00 2015-10-08 05:29:02.906 281 11742.83 -116.07 52358.76 88888.00 2015-10-08 05:29:03.406 281 11742.79 -116.25 52358.76 88888.00 2015-10-08 05:29:03.906 281 11742.87 -116.31 52358.79 88888.00 2015-10-08 05:29:04.406 281 11743.01 -116.21 52358.73 88888.00 2015-10-08 05:29:04.906 281 11743.09 -116.11 52358.63 88888.00 2015-10-08 05:29:05.406 281 11743.18 -116.06 52358.61 88888.00 2015-10-08 05:29:05.906 281 11743.15 -116.14 52358.58 88888.00 2015-10-08 05:29:06.406 281 11742.99 -116.27 52358.55 88888.00 2015-10-08 05:29:06.906 281 11742.88 -116.42 52358.67 88888.00 2015-10-08 05:29:07.406 281 11742.83 -116.49 52358.77 88888.00 2015-10-08 05:29:07.906 281 11742.86 -116.53 52358.87 88888.00 2015-10-08 05:29:08.406 281 11742.88 -116.60 52358.89 88888.00 2015-10-08 05:29:08.906 281 11742.93 -116.55 52358.88 88888.00 2015-10-08 05:29:09.406 281 11743.01 -116.62 52358.97 88888.00 2015-10-08 05:29:09.906 281 11743.08 -116.71 52359.07 88888.00 2015-10-08 05:29:10.406 281 11743.09 -116.82 52359.16 88888.00 2015-10-08 05:29:10.906 281 11743.15 -116.84 52359.17 88888.00 2015-10-08 05:29:11.406 281 11743.32 -116.78 52359.13 88888.00 2015-10-08 05:29:11.906 281 11743.48 -116.70 52359.14 88888.00 2015-10-08 05:29:12.406 281 11743.74 -116.56 52359.19 88888.00 2015-10-08 05:29:12.906 281 11743.74 -116.43 52359.22 88888.00 2015-10-08 05:29:13.406 281 11743.44 -116.39 52359.26 88888.00 2015-10-08 05:29:13.906 281 11743.21 -116.36 52359.30 88888.00 2015-10-08 05:29:14.406 281 11743.02 -116.46 52359.33 88888.00 2015-10-08 05:29:14.906 281 11742.99 -116.62 52359.33 88888.00 2015-10-08 05:29:15.406 281 11743.12 -116.68 52359.31 88888.00 2015-10-08 05:29:15.906 281 11743.21 -116.69 52359.31 88888.00 2015-10-08 05:29:16.406 281 11743.13 -116.68 52359.33 88888.00 2015-10-08 05:29:16.906 281 11743.10 -116.52 52359.30 88888.00 2015-10-08 05:29:17.406 281 11743.09 -116.50 52359.31 88888.00 2015-10-08 05:29:17.906 281 11743.05 -116.49 52359.28 88888.00 2015-10-08 05:29:18.406 281 11743.08 -116.56 52359.32 88888.00 2015-10-08 05:29:18.906 281 11743.05 -116.55 52359.34 88888.00 2015-10-08 05:29:19.406 281 11743.02 -116.46 52359.41 88888.00 2015-10-08 05:29:19.906 281 11743.05 -116.37 52359.52 88888.00 2015-10-08 05:29:20.406 281 11743.17 -116.33 52359.58 88888.00 2015-10-08 05:29:20.906 281 11743.35 -116.32 52359.61 88888.00 2015-10-08 05:29:21.406 281 11743.47 -116.52 52359.58 88888.00 2015-10-08 05:29:21.906 281 11743.54 -116.69 52359.56 88888.00 2015-10-08 05:29:22.406 281 11743.52 -116.82 52359.54 88888.00 2015-10-08 05:29:22.906 281 11743.47 -117.01 52359.48 88888.00 2015-10-08 05:29:23.406 281 11743.45 -117.19 52359.46 88888.00 2015-10-08 05:29:23.906 281 11743.51 -117.24 52359.54 88888.00 2015-10-08 05:29:24.406 281 11743.69 -117.32 52359.58 88888.00 2015-10-08 05:29:24.906 281 11743.93 -117.38 52359.56 88888.00 2015-10-08 05:29:25.406 281 11744.18 -117.40 52359.50 88888.00 2015-10-08 05:29:25.906 281 11744.38 -117.43 52359.43 88888.00 2015-10-08 05:29:26.406 281 11744.56 -117.48 52359.38 88888.00 2015-10-08 05:29:26.906 281 11744.73 -117.60 52359.38 88888.00 2015-10-08 05:29:27.406 281 11744.79 -117.71 52359.42 88888.00 2015-10-08 05:29:27.906 281 11744.85 -117.80 52359.54 88888.00 2015-10-08 05:29:28.406 281 11744.85 -117.85 52359.65 88888.00 2015-10-08 05:29:28.906 281 11744.83 -117.85 52359.73 88888.00 2015-10-08 05:29:29.406 281 11744.67 -117.91 52359.83 88888.00 2015-10-08 05:29:29.906 281 11744.57 -117.97 52359.95 88888.00 2015-10-08 05:29:30.406 281 11744.38 -118.18 52360.03 88888.00 2015-10-08 05:29:30.906 281 11744.20 -118.41 52360.11 88888.00 2015-10-08 05:29:31.406 281 11744.01 -118.74 52360.13 88888.00 2015-10-08 05:29:31.906 281 11743.75 -119.01 52360.13 88888.00 2015-10-08 05:29:32.406 281 11743.60 -119.13 52360.11 88888.00 2015-10-08 05:29:32.906 281 11743.44 -119.23 52360.03 88888.00 2015-10-08 05:29:33.406 281 11743.27 -119.44 52359.94 88888.00 2015-10-08 05:29:33.906 281 11743.32 -119.62 52359.92 88888.00 2015-10-08 05:29:34.406 281 11743.30 -119.94 52359.85 88888.00 2015-10-08 05:29:34.906 281 11743.26 -120.21 52359.82 88888.00 2015-10-08 05:29:35.406 281 11743.30 -120.41 52359.77 88888.00 2015-10-08 05:29:35.906 281 11743.37 -120.67 52359.82 88888.00 2015-10-08 05:29:36.406 281 11743.34 -120.87 52359.90 88888.00 2015-10-08 05:29:36.906 281 11743.31 -121.08 52359.92 88888.00 2015-10-08 05:29:37.406 281 11743.07 -121.25 52359.85 88888.00 2015-10-08 05:29:37.906 281 11742.89 -121.30 52359.79 88888.00 2015-10-08 05:29:38.406 281 11742.75 -121.27 52359.76 88888.00 2015-10-08 05:29:38.906 281 11742.47 -121.30 52359.70 88888.00 2015-10-08 05:29:39.406 281 11742.19 -121.35 52359.73 88888.00 2015-10-08 05:29:39.906 281 11741.90 -121.49 52359.79 88888.00 2015-10-08 05:29:40.406 281 11741.65 -121.70 52359.81 88888.00 2015-10-08 05:29:40.906 281 11741.50 -121.86 52359.90 88888.00 2015-10-08 05:29:41.406 281 11741.33 -122.07 52359.96 88888.00 2015-10-08 05:29:41.906 281 11741.35 -122.28 52360.02 88888.00 2015-10-08 05:29:42.406 281 11741.50 -122.33 52360.04 88888.00 2015-10-08 05:29:42.906 281 11741.65 -122.27 52359.97 88888.00 2015-10-08 05:29:43.406 281 11741.87 -122.13 52359.86 88888.00 2015-10-08 05:29:43.906 281 11742.11 -121.94 52359.83 88888.00 2015-10-08 05:29:44.406 281 11742.31 -121.72 52359.88 88888.00 2015-10-08 05:29:44.906 281 11742.30 -121.59 52359.85 88888.00 2015-10-08 05:29:45.406 281 11742.18 -121.63 52359.85 88888.00 2015-10-08 05:29:45.906 281 11742.02 -121.77 52359.92 88888.00 2015-10-08 05:29:46.406 281 11742.07 -121.83 52359.97 88888.00 2015-10-08 05:29:46.906 281 11742.04 -121.82 52360.05 88888.00 2015-10-08 05:29:47.406 281 11742.04 -121.82 52360.04 88888.00 2015-10-08 05:29:47.906 281 11742.08 -121.66 52360.11 88888.00 2015-10-08 05:29:48.406 281 11742.03 -121.56 52360.16 88888.00 2015-10-08 05:29:48.906 281 11742.10 -121.55 52360.26 88888.00 2015-10-08 05:29:49.406 281 11742.22 -121.58 52360.44 88888.00 2015-10-08 05:29:49.906 281 11742.30 -121.63 52360.57 88888.00 2015-10-08 05:29:50.406 281 11742.49 -121.50 52360.70 88888.00 2015-10-08 05:29:50.906 281 11742.72 -121.28 52360.70 88888.00 2015-10-08 05:29:51.406 281 11742.84 -121.18 52360.71 88888.00 2015-10-08 05:29:51.906 281 11742.79 -121.18 52360.64 88888.00 2015-10-08 05:29:52.406 281 11742.73 -121.22 52360.57 88888.00 2015-10-08 05:29:52.906 281 11742.71 -121.28 52360.43 88888.00 2015-10-08 05:29:53.406 281 11742.71 -121.26 52360.43 88888.00 2015-10-08 05:29:53.906 281 11742.71 -121.15 52360.47 88888.00 2015-10-08 05:29:54.406 281 11742.65 -121.24 52360.47 88888.00 2015-10-08 05:29:54.906 281 11742.70 -121.30 52360.56 88888.00 2015-10-08 05:29:55.406 281 11742.71 -121.33 52360.61 88888.00 2015-10-08 05:29:55.906 281 11742.88 -121.24 52360.69 88888.00 2015-10-08 05:29:56.406 281 11742.93 -121.17 52360.73 88888.00 2015-10-08 05:29:56.906 281 11742.83 -121.10 52360.78 88888.00 2015-10-08 05:29:57.406 281 11742.69 -121.17 52360.80 88888.00 2015-10-08 05:29:57.906 281 11742.66 -121.15 52360.93 88888.00 2015-10-08 05:29:58.406 281 11742.81 -121.07 52361.02 88888.00 2015-10-08 05:29:58.906 281 11742.83 -121.10 52361.02 88888.00 2015-10-08 05:29:59.406 281 11742.77 -121.11 52361.05 88888.00 2015-10-08 05:29:59.906 281 11742.71 -121.09 52361.06 88888.00 2015-10-08 05:30:00.406 281 11742.72 -120.95 52361.16 88888.00 2015-10-08 05:30:00.906 281 11742.70 -120.62 52361.28 88888.00 2015-10-08 05:30:01.406 281 11742.75 -120.42 52361.43 88888.00 2015-10-08 05:30:01.906 281 11742.74 -120.37 52361.49 88888.00 2015-10-08 05:30:02.406 281 11742.71 -120.35 52361.64 88888.00 2015-10-08 05:30:02.906 281 11742.75 -120.37 52361.80 88888.00 2015-10-08 05:30:03.406 281 11742.78 -120.42 52361.99 88888.00 2015-10-08 05:30:03.906 281 11742.78 -120.59 52362.14 88888.00 2015-10-08 05:30:04.406 281 11742.81 -120.72 52362.31 88888.00 2015-10-08 05:30:04.906 281 11742.88 -120.76 52362.41 88888.00 2015-10-08 05:30:05.406 281 11743.06 -120.82 52362.56 88888.00 2015-10-08 05:30:05.906 281 11743.26 -120.99 52362.65 88888.00 2015-10-08 05:30:06.406 281 11743.45 -121.08 52362.70 88888.00 2015-10-08 05:30:06.906 281 11743.68 -121.14 52362.80 88888.00 2015-10-08 05:30:07.406 281 11743.72 -121.27 52362.82 88888.00 2015-10-08 05:30:07.906 281 11743.78 -121.39 52362.85 88888.00 2015-10-08 05:30:08.406 281 11743.88 -121.54 52362.89 88888.00 2015-10-08 05:30:08.906 281 11744.00 -121.58 52363.02 88888.00 2015-10-08 05:30:09.406 281 11744.11 -121.61 52363.12 88888.00 2015-10-08 05:30:09.906 281 11744.26 -121.72 52363.20 88888.00 2015-10-08 05:30:10.406 281 11744.38 -121.87 52363.23 88888.00 2015-10-08 05:30:10.906 281 11744.41 -122.05 52363.23 88888.00 2015-10-08 05:30:11.406 281 11744.45 -122.28 52363.23 88888.00 2015-10-08 05:30:11.906 281 11744.45 -122.51 52363.42 88888.00 2015-10-08 05:30:12.406 281 11744.45 -122.66 52363.57 88888.00 2015-10-08 05:30:12.906 281 11744.38 -122.86 52363.70 88888.00 2015-10-08 05:30:13.406 281 11744.44 -123.01 52363.80 88888.00 2015-10-08 05:30:13.906 281 11744.49 -123.27 52363.87 88888.00 2015-10-08 05:30:14.406 281 11744.68 -123.50 52364.00 88888.00 2015-10-08 05:30:14.906 281 11744.77 -123.76 52363.99 88888.00 2015-10-08 05:30:15.406 281 11744.99 -123.99 52364.06 88888.00 2015-10-08 05:30:15.906 281 11745.19 -124.28 52364.14 88888.00 2015-10-08 05:30:16.406 281 11745.19 -124.55 52364.19 88888.00 2015-10-08 05:30:16.906 281 11745.19 -124.84 52364.34 88888.00 2015-10-08 05:30:17.406 281 11745.01 -125.22 52364.35 88888.00 2015-10-08 05:30:17.906 281 11744.79 -125.55 52364.41 88888.00 2015-10-08 05:30:18.406 281 11744.57 -125.77 52364.45 88888.00 2015-10-08 05:30:18.906 281 11744.49 -125.96 52364.49 88888.00 2015-10-08 05:30:19.406 281 11744.59 -126.08 52364.52 88888.00 2015-10-08 05:30:19.906 281 11744.74 -126.05 52364.57 88888.00 2015-10-08 05:30:20.406 281 11744.88 -126.06 52364.59 88888.00 2015-10-08 05:30:20.906 281 11745.03 -125.95 52364.61 88888.00 2015-10-08 05:30:21.406 281 11745.02 -125.83 52364.65 88888.00 2015-10-08 05:30:21.906 281 11744.88 -125.84 52364.74 88888.00 2015-10-08 05:30:22.406 281 11744.73 -125.85 52364.84 88888.00 2015-10-08 05:30:22.906 281 11744.55 -125.81 52364.99 88888.00 2015-10-08 05:30:23.406 281 11744.39 -125.63 52365.06 88888.00 2015-10-08 05:30:23.906 281 11744.21 -125.46 52365.14 88888.00 2015-10-08 05:30:24.406 281 11744.06 -125.47 52365.24 88888.00 2015-10-08 05:30:24.906 281 11743.78 -125.50 52365.34 88888.00 2015-10-08 05:30:25.406 281 11743.48 -125.63 52365.39 88888.00 2015-10-08 05:30:25.906 281 11743.26 -125.69 52365.34 88888.00 2015-10-08 05:30:26.406 281 11743.02 -125.83 52365.30 88888.00 2015-10-08 05:30:26.906 281 11742.65 -126.00 52365.29 88888.00 2015-10-08 05:30:27.406 281 11742.25 -126.14 52365.23 88888.00 2015-10-08 05:30:27.906 281 11742.04 -126.24 52365.21 88888.00 2015-10-08 05:30:28.406 281 11741.90 -126.37 52365.11 88888.00 2015-10-08 05:30:28.906 281 11741.74 -126.43 52365.06 88888.00 2015-10-08 05:30:29.406 281 11741.59 -126.45 52364.96 88888.00 2015-10-08 05:30:29.906 281 11741.33 -126.60 52364.90 88888.00 2015-10-08 05:30:30.406 281 11741.06 -126.80 52364.88 88888.00 2015-10-08 05:30:30.906 281 11740.84 -126.87 52364.85 88888.00 2015-10-08 05:30:31.406 281 11740.76 -126.95 52364.76 88888.00 2015-10-08 05:30:31.906 281 11740.58 -127.07 52364.61 88888.00 2015-10-08 05:30:32.406 281 11740.28 -127.08 52364.39 88888.00 2015-10-08 05:30:32.906 281 11740.02 -127.03 52364.21 88888.00 2015-10-08 05:30:33.406 281 11739.59 -127.11 52364.06 88888.00 2015-10-08 05:30:33.906 281 11739.24 -127.19 52364.01 88888.00 2015-10-08 05:30:34.406 281 11739.01 -127.16 52363.87 88888.00 2015-10-08 05:30:34.906 281 11738.92 -126.91 52363.69 88888.00 2015-10-08 05:30:35.406 281 11738.83 -126.69 52363.57 88888.00 2015-10-08 05:30:35.906 281 11738.66 -126.60 52363.51 88888.00 2015-10-08 05:30:36.406 281 11738.45 -126.71 52363.42 88888.00 2015-10-08 05:30:36.906 281 11738.09 -126.97 52363.43 88888.00 2015-10-08 05:30:37.406 281 11737.75 -127.21 52363.37 88888.00 2015-10-08 05:30:37.906 281 11737.55 -127.49 52363.37 88888.00 2015-10-08 05:30:38.406 281 11737.37 -127.75 52363.44 88888.00 2015-10-08 05:30:38.906 281 11737.23 -128.04 52363.47 88888.00 2015-10-08 05:30:39.406 281 11737.25 -128.29 52363.49 88888.00 2015-10-08 05:30:39.906 281 11737.30 -128.48 52363.54 88888.00 2015-10-08 05:30:40.406 281 11737.48 -128.52 52363.64 88888.00 2015-10-08 05:30:40.906 281 11737.56 -128.55 52363.75 88888.00 2015-10-08 05:30:41.406 281 11737.38 -128.70 52363.78 88888.00 2015-10-08 05:30:41.906 281 11737.16 -128.87 52363.80 88888.00 2015-10-08 05:30:42.406 281 11736.93 -129.03 52363.81 88888.00 2015-10-08 05:30:42.906 281 11736.83 -129.19 52363.79 88888.00 2015-10-08 05:30:43.406 281 11736.78 -129.41 52363.77 88888.00 2015-10-08 05:30:43.906 281 11736.79 -129.48 52363.81 88888.00 2015-10-08 05:30:44.406 281 11736.73 -129.48 52363.81 88888.00 2015-10-08 05:30:44.906 281 11736.66 -129.38 52363.88 88888.00 2015-10-08 05:30:45.406 281 11736.70 -129.26 52363.96 88888.00 2015-10-08 05:30:45.906 281 11736.85 -129.30 52364.01 88888.00 2015-10-08 05:30:46.406 281 11736.90 -129.33 52364.00 88888.00 2015-10-08 05:30:46.906 281 11736.94 -129.45 52364.04 88888.00 2015-10-08 05:30:47.406 281 11736.98 -129.52 52364.07 88888.00 2015-10-08 05:30:47.906 281 11736.91 -129.62 52364.13 88888.00 2015-10-08 05:30:48.406 281 11736.88 -129.74 52364.13 88888.00 2015-10-08 05:30:48.906 281 11736.98 -129.78 52364.19 88888.00 2015-10-08 05:30:49.406 281 11737.11 -129.72 52364.21 88888.00 2015-10-08 05:30:49.906 281 11737.28 -129.54 52364.11 88888.00 2015-10-08 05:30:50.406 281 11737.44 -129.24 52364.00 88888.00 2015-10-08 05:30:50.906 281 11737.52 -128.95 52363.82 88888.00 2015-10-08 05:30:51.406 281 11737.40 -128.65 52363.67 88888.00 2015-10-08 05:30:51.906 281 11737.20 -128.48 52363.55 88888.00 2015-10-08 05:30:52.406 281 11736.87 -128.39 52363.47 88888.00 2015-10-08 05:30:52.906 281 11736.56 -128.47 52363.29 88888.00 2015-10-08 05:30:53.406 281 11736.29 -128.60 52363.14 88888.00 2015-10-08 05:30:53.906 281 11736.25 -128.57 52362.96 88888.00 2015-10-08 05:30:54.406 281 11736.29 -128.26 52362.74 88888.00 2015-10-08 05:30:54.906 281 11736.16 -127.99 52362.64 88888.00 2015-10-08 05:30:55.406 281 11735.95 -127.92 52362.52 88888.00 2015-10-08 05:30:55.906 281 11735.40 -128.12 52362.26 88888.00 2015-10-08 05:30:56.406 281 11734.83 -128.53 52362.04 88888.00 2015-10-08 05:30:56.906 281 11734.42 -129.03 52361.87 88888.00 2015-10-08 05:30:57.406 281 11734.11 -129.60 52361.77 88888.00 2015-10-08 05:30:57.906 281 11733.89 -130.09 52361.59 88888.00 2015-10-08 05:30:58.406 281 11733.71 -130.46 52361.36 88888.00 2015-10-08 05:30:58.906 281 11733.50 -130.75 52361.08 88888.00 2015-10-08 05:30:59.406 281 11733.14 -130.93 52360.87 88888.00 2015-10-08 05:30:59.906 281 11732.72 -131.13 52360.75 88888.00 2015-10-08 05:31:00.406 281 11732.21 -131.41 52360.79 88888.00 2015-10-08 05:31:00.906 281 11731.74 -131.86 52360.75 88888.00 2015-10-08 05:31:01.406 281 11731.37 -132.26 52360.74 88888.00 2015-10-08 05:31:01.906 281 11731.12 -132.63 52360.79 88888.00 2015-10-08 05:31:02.406 281 11730.97 -132.99 52360.70 88888.00 2015-10-08 05:31:02.906 281 11730.97 -133.29 52360.62 88888.00 2015-10-08 05:31:03.406 281 11731.00 -133.43 52360.46 88888.00 2015-10-08 05:31:03.906 281 11730.97 -133.78 52360.26 88888.00 2015-10-08 05:31:04.406 281 11730.81 -134.07 52360.13 88888.00 2015-10-08 05:31:04.906 281 11730.61 -134.32 52360.02 88888.00 2015-10-08 05:31:05.406 281 11730.33 -134.65 52359.91 88888.00 2015-10-08 05:31:05.906 281 11730.03 -134.95 52359.85 88888.00 2015-10-08 05:31:06.406 281 11729.80 -135.29 52359.88 88888.00 2015-10-08 05:31:06.906 281 11729.48 -135.55 52359.93 88888.00 2015-10-08 05:31:07.406 281 11729.16 -135.84 52359.90 88888.00 2015-10-08 05:31:07.906 281 11728.76 -136.26 52359.84 88888.00 2015-10-08 05:31:08.406 281 11728.45 -136.68 52359.75 88888.00 2015-10-08 05:31:08.906 281 11728.22 -137.05 52359.69 88888.00 2015-10-08 05:31:09.406 281 11727.95 -137.40 52359.68 88888.00 2015-10-08 05:31:09.906 281 11727.67 -137.74 52359.63 88888.00 2015-10-08 05:31:10.406 281 11727.48 -138.20 52359.60 88888.00 2015-10-08 05:31:10.906 281 11727.25 -138.52 52359.52 88888.00 2015-10-08 05:31:11.407 281 11727.05 -138.89 52359.51 88888.00 2015-10-08 05:31:11.907 281 11726.75 -139.21 52359.40 88888.00 2015-10-08 05:31:12.407 281 11726.40 -139.47 52359.17 88888.00 2015-10-08 05:31:12.907 281 11725.96 -139.71 52358.97 88888.00 2015-10-08 05:31:13.407 281 11725.49 -139.94 52358.84 88888.00 2015-10-08 05:31:13.907 281 11725.07 -140.24 52358.72 88888.00 2015-10-08 05:31:14.407 281 11724.53 -140.59 52358.52 88888.00 2015-10-08 05:31:14.907 281 11724.13 -140.97 52358.49 88888.00 2015-10-08 05:31:15.407 281 11723.79 -141.35 52358.40 88888.00 2015-10-08 05:31:15.907 281 11723.50 -141.57 52358.36 88888.00 2015-10-08 05:31:16.407 281 11723.16 -141.86 52358.29 88888.00 2015-10-08 05:31:16.907 281 11722.82 -142.22 52358.23 88888.00 2015-10-08 05:31:17.407 281 11722.38 -142.61 52358.11 88888.00 2015-10-08 05:31:17.907 281 11722.08 -142.92 52358.02 88888.00 2015-10-08 05:31:18.407 281 11721.75 -143.29 52357.96 88888.00 2015-10-08 05:31:18.907 281 11721.50 -143.65 52357.85 88888.00 2015-10-08 05:31:19.407 281 11721.35 -143.99 52357.69 88888.00 2015-10-08 05:31:19.907 281 11721.26 -144.16 52357.49 88888.00 2015-10-08 05:31:20.407 281 11721.21 -144.04 52357.29 88888.00 2015-10-08 05:31:20.907 281 11721.12 -143.77 52357.10 88888.00 2015-10-08 05:31:21.407 281 11721.08 -143.41 52356.95 88888.00 2015-10-08 05:31:21.907 281 11720.98 -143.23 52356.83 88888.00 2015-10-08 05:31:22.407 281 11720.64 -143.19 52356.75 88888.00 2015-10-08 05:31:22.907 281 11720.24 -143.41 52356.75 88888.00 2015-10-08 05:31:23.407 281 11719.76 -143.66 52356.73 88888.00 2015-10-08 05:31:23.907 281 11719.22 -144.04 52356.67 88888.00 2015-10-08 05:31:24.407 281 11718.71 -144.43 52356.57 88888.00 2015-10-08 05:31:24.907 281 11718.23 -144.82 52356.43 88888.00 2015-10-08 05:31:25.407 281 11717.67 -145.23 52356.20 88888.00 2015-10-08 05:31:25.907 281 11717.10 -145.64 52355.98 88888.00 2015-10-08 05:31:26.407 281 11716.67 -145.95 52355.79 88888.00 2015-10-08 05:31:26.907 281 11716.40 -146.12 52355.60 88888.00 2015-10-08 05:31:27.407 281 11716.14 -146.18 52355.28 88888.00 2015-10-08 05:31:27.907 281 11715.73 -146.29 52354.91 88888.00 2015-10-08 05:31:28.407 281 11715.24 -146.46 52354.50 88888.00 2015-10-08 05:31:28.907 281 11714.67 -146.75 52354.05 88888.00 2015-10-08 05:31:29.407 281 11714.26 -147.01 52353.65 88888.00 2015-10-08 05:31:29.907 281 11714.01 -147.18 52353.35 88888.00 2015-10-08 05:31:30.407 281 11713.77 -147.27 52353.02 88888.00 2015-10-08 05:31:30.907 281 11713.65 -147.27 52352.69 88888.00 2015-10-08 05:31:31.407 281 11713.39 -147.26 52352.35 88888.00 2015-10-08 05:31:31.907 281 11713.07 -147.26 52352.02 88888.00 2015-10-08 05:31:32.407 281 11712.66 -147.28 52351.71 88888.00 2015-10-08 05:31:32.907 281 11712.23 -147.31 52351.42 88888.00 2015-10-08 05:31:33.407 281 11711.74 -147.59 52351.19 88888.00 2015-10-08 05:31:33.907 281 11711.35 -148.04 52351.01 88888.00 2015-10-08 05:31:34.407 281 11710.91 -148.59 52350.82 88888.00 2015-10-08 05:31:34.907 281 11710.51 -149.10 52350.66 88888.00 2015-10-08 05:31:35.407 281 11710.23 -149.45 52350.45 88888.00 2015-10-08 05:31:35.907 281 11709.94 -149.76 52350.24 88888.00 2015-10-08 05:31:36.407 281 11709.58 -150.15 52350.03 88888.00 2015-10-08 05:31:36.907 281 11709.12 -150.47 52349.94 88888.00 2015-10-08 05:31:37.407 281 11708.60 -150.73 52349.75 88888.00 2015-10-08 05:31:37.907 281 11708.13 -150.86 52349.50 88888.00 2015-10-08 05:31:38.407 281 11707.67 -150.76 52349.25 88888.00 2015-10-08 05:31:38.907 281 11707.04 -150.61 52348.89 88888.00 2015-10-08 05:31:39.407 281 11706.40 -150.54 52348.49 88888.00 2015-10-08 05:31:39.907 281 11705.56 -150.64 52348.13 88888.00 2015-10-08 05:31:40.407 281 11704.74 -150.84 52347.84 88888.00 2015-10-08 05:31:40.907 281 11704.04 -151.12 52347.53 88888.00 2015-10-08 05:31:41.407 281 11703.52 -151.35 52347.21 88888.00 2015-10-08 05:31:41.907 281 11703.02 -151.41 52346.83 88888.00 2015-10-08 05:31:42.407 281 11702.65 -151.43 52346.53 88888.00 2015-10-08 05:31:42.907 281 11702.19 -151.25 52346.24 88888.00 2015-10-08 05:31:43.407 281 11701.66 -151.25 52346.06 88888.00 2015-10-08 05:31:43.907 281 11701.19 -151.31 52345.84 88888.00 2015-10-08 05:31:44.407 281 11700.73 -151.31 52345.59 88888.00 2015-10-08 05:31:44.907 281 11700.41 -151.37 52345.46 88888.00 2015-10-08 05:31:45.407 281 11700.05 -151.55 52345.24 88888.00 2015-10-08 05:31:45.907 281 11699.60 -151.73 52345.05 88888.00 2015-10-08 05:31:46.407 281 11699.13 -151.92 52344.80 88888.00 2015-10-08 05:31:46.907 281 11698.60 -152.15 52344.62 88888.00 2015-10-08 05:31:47.407 281 11698.08 -152.42 52344.50 88888.00 2015-10-08 05:31:47.907 281 11697.72 -152.70 52344.46 88888.00 2015-10-08 05:31:48.407 281 11697.36 -153.03 52344.34 88888.00 2015-10-08 05:31:48.907 281 11697.22 -153.37 52344.28 88888.00 2015-10-08 05:31:49.407 281 11697.10 -153.75 52344.14 88888.00 2015-10-08 05:31:49.907 281 11696.96 -154.02 52344.06 88888.00 2015-10-08 05:31:50.407 281 11696.55 -154.43 52343.93 88888.00 2015-10-08 05:31:50.907 281 11695.99 -154.99 52343.79 88888.00 2015-10-08 05:31:51.407 281 11695.58 -155.65 52343.65 88888.00 2015-10-08 05:31:51.907 281 11695.25 -156.41 52343.52 88888.00 2015-10-08 05:31:52.407 281 11695.10 -157.02 52343.31 88888.00 2015-10-08 05:31:52.907 281 11695.16 -157.60 52343.02 88888.00 2015-10-08 05:31:53.407 281 11695.30 -157.91 52342.68 88888.00 2015-10-08 05:31:53.907 281 11695.44 -157.87 52342.37 88888.00 2015-10-08 05:31:54.407 281 11695.46 -157.71 52342.03 88888.00 2015-10-08 05:31:54.907 281 11695.30 -157.52 52341.86 88888.00 2015-10-08 05:31:55.407 281 11695.00 -157.46 52341.71 88888.00 2015-10-08 05:31:55.907 281 11694.70 -157.63 52341.53 88888.00 2015-10-08 05:31:56.407 281 11694.36 -157.78 52341.46 88888.00 2015-10-08 05:31:56.907 281 11694.13 -157.99 52341.36 88888.00 2015-10-08 05:31:57.407 281 11693.91 -158.29 52341.23 88888.00 2015-10-08 05:31:57.907 281 11693.67 -158.75 52341.11 88888.00 2015-10-08 05:31:58.407 281 11693.62 -159.24 52340.99 88888.00 2015-10-08 05:31:58.907 281 11693.66 -159.63 52340.87 88888.00 2015-10-08 05:31:59.407 281 11693.66 -160.12 52340.74 88888.00 2015-10-08 05:31:59.907 281 11693.50 -160.56 52340.54 88888.00 2015-10-08 05:32:00.407 281 11693.36 -160.78 52340.36 88888.00 2015-10-08 05:32:00.907 281 11693.35 -160.69 52340.12 88888.00 2015-10-08 05:32:01.407 281 11693.19 -160.30 52339.85 88888.00 2015-10-08 05:32:01.907 281 11693.01 -159.82 52339.64 88888.00 2015-10-08 05:32:02.407 281 11692.71 -159.56 52339.49 88888.00 2015-10-08 05:32:02.907 281 11692.27 -159.69 52339.35 88888.00 2015-10-08 05:32:03.407 281 11691.95 -159.95 52339.25 88888.00 2015-10-08 05:32:03.907 281 11691.63 -160.52 52339.10 88888.00 2015-10-08 05:32:04.407 281 11691.40 -161.06 52338.98 88888.00 2015-10-08 05:32:04.907 281 11691.35 -161.42 52338.86 88888.00 2015-10-08 05:32:05.407 281 11691.46 -161.62 52338.76 88888.00 2015-10-08 05:32:05.907 281 11691.48 -161.59 52338.67 88888.00 2015-10-08 05:32:06.407 281 11691.47 -161.40 52338.50 88888.00 2015-10-08 05:32:06.907 281 11691.53 -161.06 52338.49 88888.00 2015-10-08 05:32:07.407 281 11691.46 -160.90 52338.52 88888.00 2015-10-08 05:32:07.907 281 11691.39 -160.93 52338.47 88888.00 2015-10-08 05:32:08.407 281 11691.23 -161.10 52338.43 88888.00 2015-10-08 05:32:08.907 281 11691.07 -161.33 52338.41 88888.00 2015-10-08 05:32:09.407 281 11690.80 -161.70 52338.32 88888.00 2015-10-08 05:32:09.907 281 11690.43 -162.15 52338.27 88888.00 2015-10-08 05:32:10.407 281 11690.02 -162.66 52338.17 88888.00 2015-10-08 05:32:10.907 281 11689.83 -163.06 52338.12 88888.00 2015-10-08 05:32:11.407 281 11689.59 -163.50 52338.03 88888.00 2015-10-08 05:32:11.907 281 11689.53 -163.80 52338.02 88888.00 2015-10-08 05:32:12.407 281 11689.35 -164.02 52337.90 88888.00 2015-10-08 05:32:12.907 281 11689.20 -164.08 52337.67 88888.00 2015-10-08 05:32:13.407 281 11688.96 -163.94 52337.37 88888.00 2015-10-08 05:32:13.907 281 11688.63 -163.82 52337.05 88888.00 2015-10-08 05:32:14.407 281 11688.28 -163.74 52336.79 88888.00 2015-10-08 05:32:14.907 281 11688.04 -163.64 52336.59 88888.00 2015-10-08 05:32:15.407 281 11687.77 -163.51 52336.40 88888.00 2015-10-08 05:32:15.907 281 11687.38 -163.41 52336.26 88888.00 2015-10-08 05:32:16.407 281 11687.16 -163.32 52336.22 88888.00 2015-10-08 05:32:16.907 281 11686.77 -163.33 52336.16 88888.00 2015-10-08 05:32:17.407 281 11686.29 -163.40 52336.07 88888.00 2015-10-08 05:32:17.907 281 11685.67 -163.49 52336.04 88888.00 2015-10-08 05:32:18.407 281 11685.02 -163.76 52335.91 88888.00 2015-10-08 05:32:18.907 281 11684.39 -164.24 52335.88 88888.00 2015-10-08 05:32:19.407 281 11683.75 -164.80 52335.87 88888.00 2015-10-08 05:32:19.907 281 11683.28 -165.38 52335.84 88888.00 2015-10-08 05:32:20.407 281 11683.01 -165.67 52335.82 88888.00 2015-10-08 05:32:20.907 281 11682.91 -165.65 52335.77 88888.00 2015-10-08 05:32:21.407 281 11682.84 -165.53 52335.72 88888.00 2015-10-08 05:32:21.907 281 11682.69 -165.59 52335.63 88888.00 2015-10-08 05:32:22.407 281 11682.33 -165.79 52335.51 88888.00 2015-10-08 05:32:22.907 281 11681.83 -166.15 52335.38 88888.00 2015-10-08 05:32:23.407 281 11681.28 -166.51 52335.25 88888.00 2015-10-08 05:32:23.907 281 11680.93 -166.84 52335.21 88888.00 2015-10-08 05:32:24.407 281 11680.63 -167.04 52335.20 88888.00 2015-10-08 05:32:24.907 281 11680.26 -167.07 52335.10 88888.00 2015-10-08 05:32:25.407 281 11679.73 -167.18 52335.01 88888.00 2015-10-08 05:32:25.907 281 11679.22 -167.40 52335.02 88888.00 2015-10-08 05:32:26.407 281 11678.87 -167.79 52335.02 88888.00 2015-10-08 05:32:26.907 281 11678.77 -168.16 52335.03 88888.00 2015-10-08 05:32:27.407 281 11678.87 -168.29 52334.96 88888.00 2015-10-08 05:32:27.907 281 11679.00 -168.31 52334.85 88888.00 2015-10-08 05:32:28.407 281 11679.07 -168.21 52334.82 88888.00 2015-10-08 05:32:28.907 281 11679.19 -168.19 52334.79 88888.00 2015-10-08 05:32:29.407 281 11679.19 -168.29 52334.80 88888.00 2015-10-08 05:32:29.907 281 11679.13 -168.49 52334.72 88888.00 2015-10-08 05:32:30.407 281 11679.22 -168.66 52334.73 88888.00 2015-10-08 05:32:30.907 281 11679.36 -168.70 52334.74 88888.00 2015-10-08 05:32:31.407 281 11679.38 -168.70 52334.62 88888.00 2015-10-08 05:32:31.907 281 11679.30 -168.60 52334.47 88888.00 2015-10-08 05:32:32.407 281 11679.23 -168.39 52334.30 88888.00 2015-10-08 05:32:32.907 281 11679.20 -168.08 52334.13 88888.00 2015-10-08 05:32:33.407 281 11679.18 -167.83 52334.01 88888.00 2015-10-08 05:32:33.907 281 11679.32 -167.53 52333.76 88888.00 2015-10-08 05:32:34.407 281 11679.55 -167.15 52333.67 88888.00 2015-10-08 05:32:34.907 281 11679.92 -167.02 52333.62 88888.00 2015-10-08 05:32:35.407 281 11680.27 -166.95 52333.67 88888.00 2015-10-08 05:32:35.907 281 11680.63 -166.98 52333.70 88888.00 2015-10-08 05:32:36.407 281 11681.03 -166.82 52333.79 88888.00 2015-10-08 05:32:36.907 281 11681.26 -166.60 52333.79 88888.00 2015-10-08 05:32:37.407 281 11681.41 -166.24 52333.83 88888.00 2015-10-08 05:32:37.907 281 11681.40 -165.89 52333.78 88888.00 2015-10-08 05:32:38.407 281 11681.40 -165.72 52333.68 88888.00 2015-10-08 05:32:38.907 281 11681.33 -165.72 52333.66 88888.00 2015-10-08 05:32:39.407 281 11681.26 -165.71 52333.68 88888.00 2015-10-08 05:32:39.907 281 11681.17 -165.84 52333.66 88888.00 2015-10-08 05:32:40.407 281 11681.24 -165.95 52333.60 88888.00 2015-10-08 05:32:40.907 281 11681.46 -166.00 52333.50 88888.00 2015-10-08 05:32:41.407 281 11681.69 -165.84 52333.33 88888.00 2015-10-08 05:32:41.907 281 11681.94 -165.31 52333.16 88888.00 2015-10-08 05:32:42.407 281 11682.16 -164.59 52333.05 88888.00 2015-10-08 05:32:42.907 281 11682.22 -163.83 52333.02 88888.00 2015-10-08 05:32:43.407 281 11682.20 -163.20 52333.04 88888.00 2015-10-08 05:32:43.907 281 11682.12 -162.74 52333.09 88888.00 2015-10-08 05:32:44.407 281 11681.94 -162.53 52333.18 88888.00 2015-10-08 05:32:44.907 281 11681.74 -162.57 52333.27 88888.00 2015-10-08 05:32:45.407 281 11681.52 -163.10 52333.31 88888.00 2015-10-08 05:32:45.907 281 11681.29 -163.71 52333.32 88888.00 2015-10-08 05:32:46.407 281 11681.08 -164.26 52333.25 88888.00 2015-10-08 05:32:46.907 281 11680.77 -164.60 52333.14 88888.00 2015-10-08 05:32:47.407 281 11680.56 -164.91 52333.09 88888.00 2015-10-08 05:32:47.907 281 11680.44 -165.00 52333.07 88888.00 2015-10-08 05:32:48.407 281 11680.46 -164.95 52333.03 88888.00 2015-10-08 05:32:48.907 281 11680.54 -164.71 52332.94 88888.00 2015-10-08 05:32:49.407 281 11680.56 -164.37 52332.92 88888.00 2015-10-08 05:32:49.907 281 11680.44 -164.13 52332.87 88888.00 2015-10-08 05:32:50.407 281 11680.18 -164.21 52332.86 88888.00 2015-10-08 05:32:50.907 281 11680.07 -164.37 52332.86 88888.00 2015-10-08 05:32:51.407 281 11680.12 -164.32 52332.91 88888.00 2015-10-08 05:32:51.907 281 11680.30 -164.22 52332.97 88888.00 2015-10-08 05:32:52.407 281 11680.47 -164.31 52333.03 88888.00 2015-10-08 05:32:52.907 281 11680.58 -164.55 52333.15 88888.00 2015-10-08 05:32:53.407 281 11680.51 -164.73 52333.16 88888.00 2015-10-08 05:32:53.907 281 11680.53 -164.99 52333.17 88888.00 2015-10-08 05:32:54.407 281 11680.52 -165.25 52333.14 88888.00 2015-10-08 05:32:54.907 281 11680.42 -165.27 52333.06 88888.00 2015-10-08 05:32:55.407 281 11680.44 -165.15 52332.98 88888.00 2015-10-08 05:32:55.907 281 11680.46 -164.72 52332.95 88888.00 2015-10-08 05:32:56.407 281 11680.27 -164.24 52332.94 88888.00 2015-10-08 05:32:56.907 281 11679.97 -163.98 52332.98 88888.00 2015-10-08 05:32:57.407 281 11679.65 -164.14 52332.97 88888.00 2015-10-08 05:32:57.907 281 11679.58 -164.28 52332.96 88888.00 2015-10-08 05:32:58.407 281 11679.64 -164.39 52333.09 88888.00 2015-10-08 05:32:58.907 281 11679.70 -164.51 52333.25 88888.00 2015-10-08 05:32:59.407 281 11679.65 -164.57 52333.23 88888.00 2015-10-08 05:32:59.907 281 11679.45 -164.50 52333.20 88888.00 2015-10-08 05:33:00.407 281 11679.29 -164.34 52333.23 88888.00 2015-10-08 05:33:00.907 281 11679.10 -164.16 52333.12 88888.00 2015-10-08 05:33:01.407 281 11678.93 -163.95 52333.09 88888.00 2015-10-08 05:33:01.907 281 11678.79 -163.82 52333.11 88888.00 2015-10-08 05:33:02.407 281 11678.37 -163.60 52333.15 88888.00 2015-10-08 05:33:02.907 281 11677.80 -163.52 52333.18 88888.00 2015-10-08 05:33:03.407 281 11677.27 -163.44 52333.18 88888.00 2015-10-08 05:33:03.907 281 11676.85 -163.50 52333.14 88888.00 2015-10-08 05:33:04.407 281 11676.55 -163.66 52333.02 88888.00 2015-10-08 05:33:04.907 281 11676.37 -163.63 52333.03 88888.00 2015-10-08 05:33:05.407 281 11676.30 -163.58 52333.13 88888.00 2015-10-08 05:33:05.907 281 11676.12 -163.80 52333.14 88888.00 2015-10-08 05:33:06.407 281 11675.99 -164.00 52333.16 88888.00 2015-10-08 05:33:06.907 281 11676.03 -164.41 52333.13 88888.00 2015-10-08 05:33:07.407 281 11676.52 -164.62 52333.21 88888.00 2015-10-08 05:33:07.907 281 11677.04 -164.66 52333.25 88888.00 2015-10-08 05:33:08.407 281 11677.49 -164.60 52333.25 88888.00 2015-10-08 05:33:08.907 281 11677.88 -164.47 52333.25 88888.00 2015-10-08 05:33:09.407 281 11678.19 -164.42 52333.29 88888.00 2015-10-08 05:33:09.907 281 11678.33 -164.60 52333.26 88888.00 2015-10-08 05:33:10.407 281 11678.41 -164.75 52333.29 88888.00 2015-10-08 05:33:10.907 281 11678.35 -164.84 52333.24 88888.00 2015-10-08 05:33:11.407 281 11678.07 -164.98 52333.29 88888.00 2015-10-08 05:33:11.907 281 11677.89 -165.33 52333.39 88888.00 2015-10-08 05:33:12.407 281 11677.84 -165.76 52333.49 88888.00 2015-10-08 05:33:12.907 281 11677.89 -166.23 52333.52 88888.00 2015-10-08 05:33:13.407 281 11677.88 -166.73 52333.52 88888.00 2015-10-08 05:33:13.907 281 11677.88 -167.20 52333.52 88888.00 2015-10-08 05:33:14.407 281 11677.92 -167.54 52333.56 88888.00 2015-10-08 05:33:14.907 281 11678.06 -167.96 52333.61 88888.00 2015-10-08 05:33:15.407 281 11678.26 -168.15 52333.64 88888.00 2015-10-08 05:33:15.907 281 11678.59 -168.10 52333.61 88888.00 2015-10-08 05:33:16.407 281 11678.92 -167.87 52333.59 88888.00 2015-10-08 05:33:16.907 281 11679.24 -167.38 52333.61 88888.00 2015-10-08 05:33:17.407 281 11679.54 -166.84 52333.55 88888.00 2015-10-08 05:33:17.907 281 11679.62 -166.41 52333.56 88888.00 2015-10-08 05:33:18.407 281 11679.62 -166.00 52333.59 88888.00 2015-10-08 05:33:18.907 281 11679.45 -165.62 52333.61 88888.00 2015-10-08 05:33:19.407 281 11679.33 -165.35 52333.58 88888.00 2015-10-08 05:33:19.907 281 11679.39 -165.37 52333.64 88888.00 2015-10-08 05:33:20.407 281 11679.62 -165.47 52333.77 88888.00 2015-10-08 05:33:20.907 281 11679.89 -165.55 52333.84 88888.00 2015-10-08 05:33:21.407 281 11680.11 -165.40 52333.85 88888.00 2015-10-08 05:33:21.907 281 11680.34 -165.14 52333.86 88888.00 2015-10-08 05:33:22.407 281 11680.26 -164.68 52333.93 88888.00 2015-10-08 05:33:22.907 281 11679.94 -164.10 52334.04 88888.00 2015-10-08 05:33:23.407 281 11679.48 -163.58 52334.19 88888.00 2015-10-08 05:33:23.907 281 11679.16 -162.97 52334.46 88888.00 2015-10-08 05:33:24.407 281 11678.75 -162.56 52334.58 88888.00 2015-10-08 05:33:24.907 281 11678.33 -162.23 52334.76 88888.00 2015-10-08 05:33:25.407 281 11677.79 -162.05 52334.99 88888.00 2015-10-08 05:33:25.907 281 11677.28 -162.26 52335.05 88888.00 2015-10-08 05:33:26.407 281 11676.94 -162.78 52335.12 88888.00 2015-10-08 05:33:26.907 281 11676.77 -163.37 52335.14 88888.00 2015-10-08 05:33:27.407 281 11676.78 -163.76 52335.10 88888.00 2015-10-08 05:33:27.907 281 11676.74 -163.66 52335.08 88888.00 2015-10-08 05:33:28.407 281 11676.60 -163.23 52335.03 88888.00 2015-10-08 05:33:28.907 281 11676.41 -162.74 52335.02 88888.00 2015-10-08 05:33:29.407 281 11676.28 -162.40 52335.11 88888.00 2015-10-08 05:33:29.907 281 11676.24 -162.25 52335.37 88888.00 2015-10-08 05:33:30.407 281 11676.11 -162.07 52335.60 88888.00 2015-10-08 05:33:30.907 281 11675.94 -161.81 52335.69 88888.00 2015-10-08 05:33:31.407 281 11675.73 -161.59 52335.80 88888.00 2015-10-08 05:33:31.907 281 11675.61 -161.57 52335.95 88888.00 2015-10-08 05:33:32.407 281 11675.50 -161.66 52335.95 88888.00 2015-10-08 05:33:32.907 281 11675.32 -161.75 52335.88 88888.00 2015-10-08 05:33:33.407 281 11675.18 -161.91 52335.84 88888.00 2015-10-08 05:33:33.907 281 11675.23 -162.07 52335.85 88888.00 2015-10-08 05:33:34.407 281 11675.41 -162.24 52335.81 88888.00 2015-10-08 05:33:34.907 281 11675.78 -162.33 52335.79 88888.00 2015-10-08 05:33:35.407 281 11676.30 -162.25 52335.81 88888.00 2015-10-08 05:33:35.907 281 11676.57 -161.97 52335.78 88888.00 2015-10-08 05:33:36.407 281 11676.72 -161.51 52335.71 88888.00 2015-10-08 05:33:36.907 281 11676.90 -161.19 52335.70 88888.00 2015-10-08 05:33:37.407 281 11676.92 -161.07 52335.68 88888.00 2015-10-08 05:33:37.907 281 11676.86 -161.02 52335.54 88888.00 2015-10-08 05:33:38.407 281 11676.83 -161.04 52335.36 88888.00 2015-10-08 05:33:38.907 281 11676.86 -161.18 52335.30 88888.00 2015-10-08 05:33:39.407 281 11676.91 -161.30 52335.20 88888.00 2015-10-08 05:33:39.907 281 11676.93 -161.33 52335.19 88888.00 2015-10-08 05:33:40.407 281 11676.92 -161.35 52335.24 88888.00 2015-10-08 05:33:40.907 281 11676.86 -161.35 52335.27 88888.00 2015-10-08 05:33:41.407 281 11676.69 -161.30 52335.28 88888.00 2015-10-08 05:33:41.907 281 11676.42 -161.28 52335.37 88888.00 2015-10-08 05:33:42.407 281 11676.26 -161.45 52335.50 88888.00 2015-10-08 05:33:42.907 281 11676.21 -161.70 52335.58 88888.00 2015-10-08 05:33:43.407 281 11676.19 -162.15 52335.61 88888.00 2015-10-08 05:33:43.907 281 11676.31 -162.52 52335.53 88888.00 2015-10-08 05:33:44.407 281 11676.48 -162.81 52335.50 88888.00 2015-10-08 05:33:44.907 281 11676.82 -163.05 52335.49 88888.00 2015-10-08 05:33:45.407 281 11677.23 -163.13 52335.49 88888.00 2015-10-08 05:33:45.907 281 11677.54 -163.10 52335.51 88888.00 2015-10-08 05:33:46.407 281 11677.81 -163.02 52335.40 88888.00 2015-10-08 05:33:46.907 281 11678.24 -162.87 52335.40 88888.00 2015-10-08 05:33:47.407 281 11678.66 -162.66 52335.47 88888.00 2015-10-08 05:33:47.907 281 11678.96 -162.43 52335.53 88888.00 2015-10-08 05:33:48.407 281 11679.32 -162.29 52335.65 88888.00 2015-10-08 05:33:48.907 281 11679.63 -162.32 52335.68 88888.00 2015-10-08 05:33:49.407 281 11679.85 -162.42 52335.64 88888.00 2015-10-08 05:33:49.907 281 11680.07 -162.54 52335.67 88888.00 2015-10-08 05:33:50.407 281 11680.33 -162.68 52335.68 88888.00 2015-10-08 05:33:50.907 281 11680.71 -162.76 52335.67 88888.00 2015-10-08 05:33:51.407 281 11681.21 -162.75 52335.72 88888.00 2015-10-08 05:33:51.907 281 11681.56 -162.61 52335.71 88888.00 2015-10-08 05:33:52.407 281 11681.63 -162.19 52335.68 88888.00 2015-10-08 05:33:52.907 281 11681.60 -161.67 52335.60 88888.00 2015-10-08 05:33:53.407 281 11681.74 -161.17 52335.62 88888.00 2015-10-08 05:33:53.907 281 11682.09 -160.84 52335.63 88888.00 2015-10-08 05:33:54.407 281 11682.56 -160.54 52335.69 88888.00 2015-10-08 05:33:54.907 281 11683.05 -160.20 52335.78 88888.00 2015-10-08 05:33:55.407 281 11683.30 -159.84 52335.85 88888.00 2015-10-08 05:33:55.907 281 11683.31 -159.33 52335.96 88888.00 2015-10-08 05:33:56.407 281 11682.96 -158.91 52336.08 88888.00 2015-10-08 05:33:56.907 281 11682.48 -158.58 52336.23 88888.00 2015-10-08 05:33:57.407 281 11681.96 -158.35 52336.32 88888.00 2015-10-08 05:33:57.907 281 11681.55 -158.31 52336.40 88888.00 2015-10-08 05:33:58.407 281 11681.14 -158.35 52336.52 88888.00 2015-10-08 05:33:58.907 281 11680.58 -158.37 52336.64 88888.00 2015-10-08 05:33:59.407 281 11680.09 -158.31 52336.74 88888.00 2015-10-08 05:33:59.907 281 11679.82 -158.28 52336.91 88888.00 2015-10-08 05:34:00.407 281 11679.66 -158.31 52337.08 88888.00 2015-10-08 05:34:00.907 281 11679.55 -158.32 52337.20 88888.00 2015-10-08 05:34:01.408 281 11679.26 -158.31 52337.37 88888.00 2015-10-08 05:34:01.908 281 11678.74 -158.21 52337.52 88888.00 2015-10-08 05:34:02.408 281 11678.15 -158.21 52337.56 88888.00 2015-10-08 05:34:02.908 281 11677.58 -158.41 52337.66 88888.00 2015-10-08 05:34:03.408 281 11677.26 -158.81 52337.80 88888.00 2015-10-08 05:34:03.908 281 11677.09 -159.27 52337.94 88888.00 2015-10-08 05:34:04.408 281 11676.93 -159.66 52338.11 88888.00 2015-10-08 05:34:04.908 281 11676.63 -159.85 52338.24 88888.00 2015-10-08 05:34:05.408 281 11676.30 -159.75 52338.49 88888.00 2015-10-08 05:34:05.908 281 11676.23 -159.65 52338.72 88888.00 2015-10-08 05:34:06.408 281 11676.28 -159.67 52338.85 88888.00 2015-10-08 05:34:06.908 281 11676.48 -159.85 52339.00 88888.00 2015-10-08 05:34:07.408 281 11676.66 -160.09 52339.12 88888.00 2015-10-08 05:34:07.908 281 11676.87 -160.21 52339.21 88888.00 2015-10-08 05:34:08.408 281 11677.12 -160.29 52339.24 88888.00 2015-10-08 05:34:08.908 281 11677.35 -160.38 52339.37 88888.00 2015-10-08 05:34:09.408 281 11677.35 -160.40 52339.42 88888.00 2015-10-08 05:34:09.908 281 11677.25 -160.50 52339.52 88888.00 2015-10-08 05:34:10.408 281 11677.11 -160.74 52339.67 88888.00 2015-10-08 05:34:10.908 281 11676.92 -161.11 52339.78 88888.00 2015-10-08 05:34:11.408 281 11676.66 -161.56 52339.92 88888.00 2015-10-08 05:34:11.908 281 11676.30 -161.72 52340.10 88888.00 2015-10-08 05:34:12.408 281 11675.97 -161.79 52340.23 88888.00 2015-10-08 05:34:12.908 281 11675.71 -161.69 52340.47 88888.00 2015-10-08 05:34:13.408 281 11675.54 -161.66 52340.65 88888.00 2015-10-08 05:34:13.908 281 11675.49 -161.61 52340.80 88888.00 2015-10-08 05:34:14.408 281 11675.59 -161.43 52341.08 88888.00 2015-10-08 05:34:14.908 281 11675.59 -161.02 52341.34 88888.00 2015-10-08 05:34:15.408 281 11675.42 -160.74 52341.58 88888.00 2015-10-08 05:34:15.908 281 11675.08 -160.43 52341.89 88888.00 2015-10-08 05:34:16.408 281 11674.74 -160.23 52342.12 88888.00 2015-10-08 05:34:16.908 281 11674.41 -160.19 52342.34 88888.00 2015-10-08 05:34:17.408 281 11674.19 -160.27 52342.57 88888.00 2015-10-08 05:34:17.908 281 11673.80 -160.29 52342.80 88888.00 2015-10-08 05:34:18.408 281 11673.27 -160.22 52342.98 88888.00 2015-10-08 05:34:18.908 281 11672.72 -160.14 52343.09 88888.00 2015-10-08 05:34:19.408 281 11672.34 -160.04 52343.21 88888.00 2015-10-08 05:34:19.908 281 11672.35 -160.12 52343.34 88888.00 2015-10-08 05:34:20.408 281 11672.43 -160.50 52343.43 88888.00 2015-10-08 05:34:20.908 281 11672.36 -160.88 52343.49 88888.00 2015-10-08 05:34:21.408 281 11672.05 -161.00 52343.62 88888.00 2015-10-08 05:34:21.908 281 11671.51 -160.93 52343.80 88888.00 2015-10-08 05:34:22.408 281 11670.97 -160.91 52343.99 88888.00 2015-10-08 05:34:22.908 281 11670.56 -161.00 52344.07 88888.00 2015-10-08 05:34:23.408 281 11670.37 -161.32 52344.15 88888.00 2015-10-08 05:34:23.908 281 11670.36 -161.64 52344.19 88888.00 2015-10-08 05:34:24.408 281 11670.34 -161.76 52344.21 88888.00 2015-10-08 05:34:24.908 281 11670.27 -161.49 52344.30 88888.00 2015-10-08 05:34:25.408 281 11670.25 -161.33 52344.46 88888.00 2015-10-08 05:34:25.908 281 11670.35 -161.35 52344.60 88888.00 2015-10-08 05:34:26.409 281 11670.67 -161.48 52344.66 88888.00 2015-10-08 05:34:26.909 281 11670.90 -161.78 52344.74 88888.00 2015-10-08 05:34:27.409 281 11671.03 -161.86 52344.81 88888.00 2015-10-08 05:34:27.909 281 11671.02 -161.61 52344.89 88888.00 2015-10-08 05:34:28.409 281 11670.96 -161.32 52345.03 88888.00 2015-10-08 05:34:28.909 281 11670.86 -161.19 52345.24 88888.00 2015-10-08 05:34:29.409 281 11670.73 -161.11 52345.37 88888.00 2015-10-08 05:34:29.909 281 11670.82 -161.00 52345.48 88888.00 2015-10-08 05:34:30.409 281 11670.87 -161.00 52345.52 88888.00 2015-10-08 05:34:30.909 281 11670.85 -161.11 52345.55 88888.00 2015-10-08 05:34:31.408 281 11670.71 -161.27 52345.52 88888.00 2015-10-08 05:34:31.908 281 11670.52 -161.45 52345.49 88888.00 2015-10-08 05:34:32.408 281 11670.34 -161.71 52345.46 88888.00 2015-10-08 05:34:32.908 281 11670.36 -161.99 52345.41 88888.00 2015-10-08 05:34:33.408 281 11670.47 -162.24 52345.27 88888.00 2015-10-08 05:34:33.908 281 11670.76 -162.33 52345.16 88888.00 2015-10-08 05:34:34.408 281 11671.03 -162.37 52345.10 88888.00 2015-10-08 05:34:34.908 281 11671.24 -162.49 52345.03 88888.00 2015-10-08 05:34:35.408 281 11671.28 -162.56 52345.02 88888.00 2015-10-08 05:34:35.908 281 11671.02 -162.47 52345.02 88888.00 2015-10-08 05:34:36.408 281 11670.47 -162.29 52345.12 88888.00 2015-10-08 05:34:36.908 281 11669.77 -162.36 52345.15 88888.00 2015-10-08 05:34:37.408 281 11669.50 -162.68 52345.20 88888.00 2015-10-08 05:34:37.908 281 11669.59 -163.14 52345.24 88888.00 2015-10-08 05:34:38.408 281 11669.83 -163.60 52345.28 88888.00 2015-10-08 05:34:38.908 281 11670.15 -163.72 52345.27 88888.00 2015-10-08 05:34:39.408 281 11670.36 -163.50 52345.34 88888.00 2015-10-08 05:34:39.908 281 11670.43 -163.13 52345.49 88888.00 2015-10-08 05:34:40.408 281 11670.41 -162.87 52345.69 88888.00 2015-10-08 05:34:40.908 281 11670.37 -162.77 52345.85 88888.00 2015-10-08 05:34:41.408 281 11670.27 -162.85 52345.92 88888.00 2015-10-08 05:34:41.908 281 11670.07 -163.04 52345.99 88888.00 2015-10-08 05:34:42.408 281 11670.12 -163.10 52346.16 88888.00 2015-10-08 05:34:42.908 281 11670.12 -163.25 52346.27 88888.00 2015-10-08 05:34:43.408 281 11670.21 -163.41 52346.33 88888.00 2015-10-08 05:34:43.908 281 11670.29 -163.36 52346.34 88888.00 2015-10-08 05:34:44.408 281 11670.49 -163.10 52346.36 88888.00 2015-10-08 05:34:44.908 281 11670.62 -162.72 52346.43 88888.00 2015-10-08 05:34:45.408 281 11670.63 -162.40 52346.47 88888.00 2015-10-08 05:34:45.908 281 11670.36 -162.07 52346.47 88888.00 2015-10-08 05:34:46.408 281 11670.01 -161.72 52346.51 88888.00 2015-10-08 05:34:46.908 281 11669.75 -161.65 52346.49 88888.00 2015-10-08 05:34:47.408 281 11669.64 -161.70 52346.51 88888.00 2015-10-08 05:34:47.908 281 11669.62 -161.77 52346.46 88888.00 2015-10-08 05:34:48.408 281 11669.67 -161.71 52346.31 88888.00 2015-10-08 05:34:48.908 281 11669.80 -161.50 52346.22 88888.00 2015-10-08 05:34:49.408 281 11669.66 -161.21 52346.03 88888.00 2015-10-08 05:34:49.908 281 11669.30 -160.87 52345.82 88888.00 2015-10-08 05:34:50.408 281 11668.95 -160.51 52345.64 88888.00 2015-10-08 05:34:50.908 281 11668.92 -160.32 52345.50 88888.00 2015-10-08 05:34:51.408 281 11669.18 -160.11 52345.30 88888.00 2015-10-08 05:34:51.908 281 11669.58 -159.81 52345.14 88888.00 2015-10-08 05:34:52.408 281 11669.94 -159.48 52345.16 88888.00 2015-10-08 05:34:52.908 281 11670.25 -159.35 52345.15 88888.00 2015-10-08 05:34:53.408 281 11670.56 -159.37 52345.15 88888.00 2015-10-08 05:34:53.908 281 11670.89 -159.57 52345.05 88888.00 2015-10-08 05:34:54.408 281 11671.21 -159.82 52344.87 88888.00 2015-10-08 05:34:54.908 281 11671.42 -160.03 52344.77 88888.00 2015-10-08 05:34:55.408 281 11671.49 -160.06 52344.78 88888.00 2015-10-08 05:34:55.908 281 11671.50 -160.17 52344.65 88888.00 2015-10-08 05:34:56.408 281 11671.60 -160.31 52344.63 88888.00 2015-10-08 05:34:56.908 281 11671.78 -160.59 52344.61 88888.00 2015-10-08 05:34:57.408 281 11672.11 -160.74 52344.51 88888.00 2015-10-08 05:34:57.908 281 11672.44 -160.89 52344.49 88888.00 2015-10-08 05:34:58.408 281 11672.65 -160.94 52344.51 88888.00 2015-10-08 05:34:58.908 281 11672.67 -160.83 52344.50 88888.00 2015-10-08 05:34:59.408 281 11672.71 -160.63 52344.54 88888.00 2015-10-08 05:34:59.908 281 11672.81 -160.40 52344.62 88888.00 2015-10-08 05:35:00.408 281 11672.92 -160.25 52344.59 88888.00 2015-10-08 05:35:00.908 281 11673.27 -160.22 52344.52 88888.00 2015-10-08 05:35:01.408 281 11673.52 -160.16 52344.44 88888.00 2015-10-08 05:35:01.908 281 11673.69 -160.02 52344.48 88888.00 2015-10-08 05:35:02.408 281 11673.61 -160.02 52344.46 88888.00 2015-10-08 05:35:02.908 281 11673.54 -160.23 52344.42 88888.00 2015-10-08 05:35:03.408 281 11673.41 -160.58 52344.30 88888.00 2015-10-08 05:35:03.908 281 11673.26 -160.89 52344.26 88888.00 2015-10-08 05:35:04.408 281 11673.18 -161.09 52344.25 88888.00 2015-10-08 05:35:04.908 281 11673.30 -161.22 52344.15 88888.00 2015-10-08 05:35:05.408 281 11673.48 -161.24 52343.97 88888.00 2015-10-08 05:35:05.908 281 11673.70 -161.16 52343.88 88888.00 2015-10-08 05:35:06.408 281 11673.91 -161.01 52343.83 88888.00 2015-10-08 05:35:06.908 281 11673.92 -160.97 52343.83 88888.00 2015-10-08 05:35:07.408 281 11673.88 -160.95 52343.80 88888.00 2015-10-08 05:35:07.908 281 11674.10 -160.94 52343.71 88888.00 2015-10-08 05:35:08.408 281 11674.28 -160.95 52343.65 88888.00 2015-10-08 05:35:08.908 281 11674.51 -160.90 52343.54 88888.00 2015-10-08 05:35:09.408 281 11674.83 -160.79 52343.49 88888.00 2015-10-08 05:35:09.908 281 11675.16 -160.59 52343.45 88888.00 2015-10-08 05:35:10.408 281 11675.35 -160.45 52343.49 88888.00 2015-10-08 05:35:10.908 281 11675.44 -160.27 52343.54 88888.00 2015-10-08 05:35:11.408 281 11675.36 -160.06 52343.54 88888.00 2015-10-08 05:35:11.908 281 11675.25 -159.74 52343.62 88888.00 2015-10-08 05:35:12.408 281 11675.14 -159.33 52343.69 88888.00 2015-10-08 05:35:12.908 281 11675.01 -159.18 52343.71 88888.00 2015-10-08 05:35:13.408 281 11674.95 -159.24 52343.73 88888.00 2015-10-08 05:35:13.908 281 11675.00 -159.23 52343.74 88888.00 2015-10-08 05:35:14.408 281 11675.00 -159.23 52343.73 88888.00 2015-10-08 05:35:14.908 281 11674.76 -159.19 52343.75 88888.00 2015-10-08 05:35:15.408 281 11674.50 -159.14 52343.78 88888.00 2015-10-08 05:35:15.908 281 11674.27 -159.10 52343.86 88888.00 2015-10-08 05:35:16.408 281 11673.98 -159.04 52343.99 88888.00 2015-10-08 05:35:16.908 281 11673.63 -158.91 52344.09 88888.00 2015-10-08 05:35:17.408 281 11673.23 -158.88 52344.14 88888.00 2015-10-08 05:35:17.908 281 11672.87 -158.86 52344.22 88888.00 2015-10-08 05:35:18.408 281 11672.63 -158.91 52344.25 88888.00 2015-10-08 05:35:18.908 281 11672.51 -159.04 52344.34 88888.00 2015-10-08 05:35:19.408 281 11672.53 -159.15 52344.37 88888.00 2015-10-08 05:35:19.908 281 11672.40 -159.22 52344.33 88888.00 2015-10-08 05:35:20.408 281 11672.11 -159.16 52344.40 88888.00 2015-10-08 05:35:20.908 281 11671.70 -159.15 52344.59 88888.00 2015-10-08 05:35:21.408 281 11671.16 -159.13 52344.74 88888.00 2015-10-08 05:35:21.908 281 11670.59 -159.40 52344.84 88888.00 2015-10-08 05:35:22.408 281 11670.05 -159.84 52344.89 88888.00 2015-10-08 05:35:22.908 281 11669.58 -160.41 52344.86 88888.00 2015-10-08 05:35:23.408 281 11669.24 -160.99 52344.78 88888.00 2015-10-08 05:35:23.908 281 11668.88 -161.62 52344.66 88888.00 2015-10-08 05:35:24.408 281 11668.70 -162.10 52344.52 88888.00 2015-10-08 05:35:24.908 281 11668.63 -162.46 52344.40 88888.00 2015-10-08 05:35:25.408 281 11668.66 -162.69 52344.30 88888.00 2015-10-08 05:35:25.908 281 11668.89 -162.73 52344.11 88888.00 2015-10-08 05:35:26.408 281 11669.19 -162.74 52343.93 88888.00 2015-10-08 05:35:26.908 281 11669.46 -162.90 52343.72 88888.00 2015-10-08 05:35:27.408 281 11669.54 -163.26 52343.39 88888.00 2015-10-08 05:35:27.908 281 11669.62 -163.70 52343.09 88888.00 2015-10-08 05:35:28.408 281 11669.58 -164.07 52342.83 88888.00 2015-10-08 05:35:28.908 281 11669.46 -164.39 52342.57 88888.00 2015-10-08 05:35:29.408 281 11669.39 -164.50 52342.42 88888.00 2015-10-08 05:35:29.908 281 11669.27 -164.42 52342.36 88888.00 2015-10-08 05:35:30.408 281 11669.28 -164.21 52342.32 88888.00 2015-10-08 05:35:30.908 281 11669.30 -164.01 52342.38 88888.00 2015-10-08 05:35:31.408 281 11669.35 -163.93 52342.33 88888.00 2015-10-08 05:35:31.908 281 11669.54 -164.05 52342.19 88888.00 2015-10-08 05:35:32.408 281 11669.88 -164.19 52342.10 88888.00 2015-10-08 05:35:32.908 281 11670.24 -164.27 52341.97 88888.00 2015-10-08 05:35:33.408 281 11670.46 -164.36 52341.80 88888.00 2015-10-08 05:35:33.908 281 11670.74 -164.42 52341.73 88888.00 2015-10-08 05:35:34.408 281 11671.06 -164.36 52341.69 88888.00 2015-10-08 05:35:34.908 281 11671.22 -164.20 52341.63 88888.00 2015-10-08 05:35:35.408 281 11671.19 -164.09 52341.57 88888.00 2015-10-08 05:35:35.908 281 11670.97 -164.09 52341.51 88888.00 2015-10-08 05:35:36.408 281 11670.64 -164.19 52341.55 88888.00 2015-10-08 05:35:36.908 281 11670.34 -164.41 52341.62 88888.00 2015-10-08 05:35:37.408 281 11670.25 -164.72 52341.58 88888.00 2015-10-08 05:35:37.908 281 11670.26 -165.07 52341.45 88888.00 2015-10-08 05:35:38.408 281 11670.32 -165.23 52341.31 88888.00 2015-10-08 05:35:38.908 281 11670.25 -165.37 52341.09 88888.00 2015-10-08 05:35:39.408 281 11670.05 -165.58 52340.85 88888.00 2015-10-08 05:35:39.908 281 11669.75 -165.64 52340.72 88888.00 2015-10-08 05:35:40.408 281 11669.36 -165.69 52340.61 88888.00 2015-10-08 05:35:40.908 281 11669.07 -165.82 52340.56 88888.00 2015-10-08 05:35:41.408 281 11668.95 -166.04 52340.43 88888.00 2015-10-08 05:35:41.908 281 11669.11 -166.21 52340.19 88888.00 2015-10-08 05:35:42.408 281 11669.46 -166.26 52340.01 88888.00 2015-10-08 05:35:42.908 281 11669.97 -166.06 52339.86 88888.00 2015-10-08 05:35:43.408 281 11670.26 -165.81 52339.73 88888.00 2015-10-08 05:35:43.908 281 11670.30 -165.55 52339.60 88888.00 2015-10-08 05:35:44.408 281 11670.30 -165.34 52339.54 88888.00 2015-10-08 05:35:44.908 281 11670.19 -165.20 52339.50 88888.00 2015-10-08 05:35:45.408 281 11670.07 -165.33 52339.43 88888.00 2015-10-08 05:35:45.908 281 11670.01 -165.46 52339.40 88888.00 2015-10-08 05:35:46.408 281 11670.02 -165.47 52339.37 88888.00 2015-10-08 05:35:46.908 281 11669.98 -165.45 52339.26 88888.00 2015-10-08 05:35:47.408 281 11669.89 -165.17 52339.21 88888.00 2015-10-08 05:35:47.908 281 11669.91 -164.81 52339.25 88888.00 2015-10-08 05:35:48.408 281 11669.90 -164.36 52339.32 88888.00 2015-10-08 05:35:48.908 281 11669.71 -163.94 52339.43 88888.00 2015-10-08 05:35:49.408 281 11669.40 -163.70 52339.58 88888.00 2015-10-08 05:35:49.908 281 11669.18 -163.59 52339.72 88888.00 2015-10-08 05:35:50.408 281 11669.18 -163.60 52339.95 88888.00 2015-10-08 05:35:50.908 281 11669.31 -163.76 52340.04 88888.00 2015-10-08 05:35:51.408 281 11669.73 -163.83 52340.11 88888.00 2015-10-08 05:35:51.908 281 11670.24 -163.90 52340.11 88888.00 2015-10-08 05:35:52.408 281 11670.62 -163.89 52340.08 88888.00 2015-10-08 05:35:52.908 281 11670.77 -163.65 52339.97 88888.00 2015-10-08 05:35:53.408 281 11670.73 -163.31 52339.95 88888.00 2015-10-08 05:35:53.908 281 11670.38 -163.02 52339.95 88888.00 2015-10-08 05:35:54.408 281 11670.07 -162.87 52339.97 88888.00 2015-10-08 05:35:54.908 281 11669.76 -162.74 52339.87 88888.00 2015-10-08 05:35:55.408 281 11669.54 -162.58 52339.82 88888.00 2015-10-08 05:35:55.908 281 11669.50 -162.38 52339.73 88888.00 2015-10-08 05:35:56.408 281 11669.44 -162.28 52339.70 88888.00 2015-10-08 05:35:56.908 281 11669.53 -162.27 52339.64 88888.00 2015-10-08 05:35:57.408 281 11669.46 -162.27 52339.59 88888.00 2015-10-08 05:35:57.908 281 11669.62 -162.39 52339.63 88888.00 2015-10-08 05:35:58.408 281 11670.01 -162.49 52339.57 88888.00 2015-10-08 05:35:58.908 281 11670.54 -162.54 52339.50 88888.00 2015-10-08 05:35:59.408 281 11671.09 -162.44 52339.48 88888.00 2015-10-08 05:35:59.908 281 11671.37 -162.21 52339.44 88888.00 2015-10-08 05:36:00.408 281 11671.42 -161.84 52339.46 88888.00 2015-10-08 05:36:00.908 281 11671.39 -161.24 52339.55 88888.00 2015-10-08 05:36:01.408 281 11671.42 -160.80 52339.68 88888.00 2015-10-08 05:36:01.908 281 11671.38 -160.68 52339.77 88888.00 2015-10-08 05:36:02.408 281 11671.29 -160.73 52339.85 88888.00 2015-10-08 05:36:02.908 281 11671.30 -160.74 52339.96 88888.00 2015-10-08 05:36:03.408 281 11671.40 -160.78 52340.12 88888.00 2015-10-08 05:36:03.908 281 11671.61 -160.80 52340.20 88888.00 2015-10-08 05:36:04.408 281 11671.83 -160.77 52340.27 88888.00 2015-10-08 05:36:04.908 281 11672.11 -160.62 52340.29 88888.00 2015-10-08 05:36:05.408 281 11672.45 -160.38 52340.31 88888.00 2015-10-08 05:36:05.908 281 11672.80 -160.24 52340.39 88888.00 2015-10-08 05:36:06.408 281 11673.06 -160.13 52340.39 88888.00 2015-10-08 05:36:06.908 281 11673.28 -160.06 52340.49 88888.00 2015-10-08 05:36:07.408 281 11673.47 -160.07 52340.62 88888.00 2015-10-08 05:36:07.908 281 11673.54 -160.05 52340.69 88888.00 2015-10-08 05:36:08.408 281 11673.71 -160.06 52340.72 88888.00 2015-10-08 05:36:08.908 281 11673.91 -160.22 52340.74 88888.00 2015-10-08 05:36:09.408 281 11674.05 -160.26 52340.78 88888.00 2015-10-08 05:36:09.908 281 11674.29 -160.31 52340.80 88888.00 2015-10-08 05:36:10.408 281 11674.57 -160.26 52340.81 88888.00 2015-10-08 05:36:10.908 281 11675.09 -159.98 52340.85 88888.00 2015-10-08 05:36:11.408 281 11675.60 -159.56 52340.92 88888.00 2015-10-08 05:36:11.908 281 11676.04 -159.06 52341.00 88888.00 2015-10-08 05:36:12.408 281 11676.34 -158.59 52341.00 88888.00 2015-10-08 05:36:12.908 281 11676.51 -158.27 52341.08 88888.00 2015-10-08 05:36:13.408 281 11676.65 -158.14 52341.17 88888.00 2015-10-08 05:36:13.908 281 11676.79 -158.10 52341.20 88888.00 2015-10-08 05:36:14.408 281 11676.98 -158.10 52341.20 88888.00 2015-10-08 05:36:14.908 281 11677.26 -158.02 52341.25 88888.00 2015-10-08 05:36:15.408 281 11677.45 -157.90 52341.28 88888.00 2015-10-08 05:36:15.908 281 11677.47 -157.71 52341.37 88888.00 2015-10-08 05:36:16.408 281 11677.34 -157.48 52341.51 88888.00 2015-10-08 05:36:16.908 281 11677.12 -157.31 52341.64 88888.00 2015-10-08 05:36:17.408 281 11676.72 -157.34 52341.73 88888.00 2015-10-08 05:36:17.908 281 11676.47 -157.42 52341.77 88888.00 2015-10-08 05:36:18.408 281 11676.28 -157.48 52341.88 88888.00 2015-10-08 05:36:18.908 281 11676.19 -157.38 52342.03 88888.00 2015-10-08 05:36:19.408 281 11676.21 -157.23 52342.14 88888.00 2015-10-08 05:36:19.908 281 11676.34 -157.12 52342.20 88888.00 2015-10-08 05:36:20.408 281 11676.61 -156.84 52342.28 88888.00 2015-10-08 05:36:20.908 281 11676.76 -156.53 52342.36 88888.00 2015-10-08 05:36:21.408 281 11676.90 -156.16 52342.52 88888.00 2015-10-08 05:36:21.908 281 11676.93 -155.73 52342.75 88888.00 2015-10-08 05:36:22.408 281 11676.93 -155.41 52342.94 88888.00 2015-10-08 05:36:22.908 281 11676.93 -155.30 52343.13 88888.00 2015-10-08 05:36:23.408 281 11676.86 -155.26 52343.26 88888.00 2015-10-08 05:36:23.908 281 11676.84 -155.45 52343.34 88888.00 2015-10-08 05:36:24.408 281 11676.91 -155.62 52343.35 88888.00 2015-10-08 05:36:24.908 281 11676.99 -155.71 52343.37 88888.00 2015-10-08 05:36:25.408 281 11677.09 -155.77 52343.37 88888.00 2015-10-08 05:36:25.908 281 11677.12 -155.75 52343.46 88888.00 2015-10-08 05:36:26.408 281 11677.33 -155.51 52343.51 88888.00 2015-10-08 05:36:26.908 281 11677.58 -155.33 52343.71 88888.00 2015-10-08 05:36:27.408 281 11677.75 -155.25 52343.88 88888.00 2015-10-08 05:36:27.908 281 11677.95 -155.10 52343.96 88888.00 2015-10-08 05:36:28.408 281 11678.14 -155.09 52344.01 88888.00 2015-10-08 05:36:28.908 281 11678.26 -155.08 52344.13 88888.00 2015-10-08 05:36:29.408 281 11678.32 -155.02 52344.19 88888.00 2015-10-08 05:36:29.908 281 11678.42 -154.91 52344.32 88888.00 2015-10-08 05:36:30.408 281 11678.36 -154.81 52344.44 88888.00 2015-10-08 05:36:30.908 281 11678.09 -154.76 52344.49 88888.00 2015-10-08 05:36:31.409 281 11677.91 -154.71 52344.63 88888.00 2015-10-08 05:36:31.909 281 11677.82 -154.40 52344.89 88888.00 2015-10-08 05:36:32.409 281 11677.74 -154.15 52344.99 88888.00 2015-10-08 05:36:32.909 281 11677.77 -153.92 52345.13 88888.00 2015-10-08 05:36:33.409 281 11677.70 -153.84 52345.15 88888.00 2015-10-08 05:36:33.909 281 11677.61 -153.93 52345.28 88888.00 2015-10-08 05:36:34.409 281 11677.57 -154.00 52345.38 88888.00 2015-10-08 05:36:34.909 281 11677.54 -154.05 52345.43 88888.00 2015-10-08 05:36:35.409 281 11677.51 -154.03 52345.47 88888.00 2015-10-08 05:36:35.909 281 11677.54 -154.06 52345.60 88888.00 2015-10-08 05:36:36.409 281 11677.45 -154.05 52345.78 88888.00 2015-10-08 05:36:36.909 281 11677.16 -154.10 52345.94 88888.00 2015-10-08 05:36:37.409 281 11676.84 -154.12 52346.10 88888.00 2015-10-08 05:36:37.909 281 11676.46 -154.13 52346.22 88888.00 2015-10-08 05:36:38.409 281 11676.22 -154.07 52346.38 88888.00 2015-10-08 05:36:38.909 281 11675.97 -154.10 52346.49 88888.00 2015-10-08 05:36:39.409 281 11675.89 -154.20 52346.66 88888.00 2015-10-08 05:36:39.909 281 11675.96 -154.34 52346.92 88888.00 2015-10-08 05:36:40.409 281 11676.07 -154.47 52347.14 88888.00 2015-10-08 05:36:40.909 281 11676.32 -154.47 52347.26 88888.00 2015-10-08 05:36:41.409 281 11676.47 -154.39 52347.19 88888.00 2015-10-08 05:36:41.909 281 11676.59 -154.19 52347.09 88888.00 2015-10-08 05:36:42.409 281 11676.61 -154.03 52347.01 88888.00 2015-10-08 05:36:42.909 281 11676.60 -153.97 52347.03 88888.00 2015-10-08 05:36:43.409 281 11676.69 -153.85 52347.12 88888.00 2015-10-08 05:36:43.909 281 11676.82 -153.81 52347.16 88888.00 2015-10-08 05:36:44.409 281 11676.95 -153.77 52347.18 88888.00 2015-10-08 05:36:44.909 281 11677.18 -153.62 52347.22 88888.00 2015-10-08 05:36:45.409 281 11677.42 -153.46 52347.21 88888.00 2015-10-08 05:36:45.909 281 11677.61 -153.15 52347.15 88888.00 2015-10-08 05:36:46.409 281 11677.80 -152.84 52347.19 88888.00 2015-10-08 05:36:46.909 281 11678.05 -152.58 52347.33 88888.00 2015-10-08 05:36:47.409 281 11678.17 -152.36 52347.50 88888.00 2015-10-08 05:36:47.909 281 11678.21 -152.18 52347.69 88888.00 2015-10-08 05:36:48.409 281 11678.19 -151.96 52347.94 88888.00 2015-10-08 05:36:48.909 281 11678.13 -151.84 52348.30 88888.00 2015-10-08 05:36:49.409 281 11678.04 -151.92 52348.65 88888.00 2015-10-08 05:36:49.909 281 11678.00 -152.08 52348.84 88888.00 2015-10-08 05:36:50.409 281 11678.01 -152.15 52348.93 88888.00 2015-10-08 05:36:50.909 281 11678.17 -151.97 52349.10 88888.00 2015-10-08 05:36:51.409 281 11678.30 -151.74 52349.13 88888.00 2015-10-08 05:36:51.909 281 11678.28 -151.52 52349.12 88888.00 2015-10-08 05:36:52.409 281 11678.10 -151.28 52349.28 88888.00 2015-10-08 05:36:52.909 281 11677.89 -151.18 52349.42 88888.00 2015-10-08 05:36:53.409 281 11677.74 -151.09 52349.61 88888.00 2015-10-08 05:36:53.909 281 11677.66 -151.06 52349.89 88888.00 2015-10-08 05:36:54.409 281 11677.63 -151.18 52350.18 88888.00 2015-10-08 05:36:54.909 281 11677.67 -151.38 52350.34 88888.00 2015-10-08 05:36:55.409 281 11677.83 -151.49 52350.33 88888.00 2015-10-08 05:36:55.909 281 11678.34 -151.26 52350.35 88888.00 2015-10-08 05:36:56.409 281 11678.87 -150.82 52350.35 88888.00 2015-10-08 05:36:56.909 281 11679.35 -150.28 52350.27 88888.00 2015-10-08 05:36:57.409 281 11679.62 -149.83 52350.26 88888.00 2015-10-08 05:36:57.909 281 11679.86 -149.53 52350.29 88888.00 2015-10-08 05:36:58.409 281 11680.08 -149.19 52350.35 88888.00 2015-10-08 05:36:58.909 281 11680.10 -148.87 52350.35 88888.00 2015-10-08 05:36:59.409 281 11679.94 -148.54 52350.48 88888.00 2015-10-08 05:36:59.909 281 11679.64 -148.44 52350.63 88888.00 2015-10-08 05:37:00.409 281 11679.39 -148.42 52350.66 88888.00 2015-10-08 05:37:00.909 281 11679.28 -148.48 52350.67 88888.00 2015-10-08 05:37:01.409 281 11679.30 -148.41 52350.68 88888.00 2015-10-08 05:37:01.909 281 11679.39 -148.24 52350.69 88888.00 2015-10-08 05:37:02.409 281 11679.41 -148.05 52350.68 88888.00 2015-10-08 05:37:02.909 281 11679.18 -147.74 52350.74 88888.00 2015-10-08 05:37:03.409 281 11678.80 -147.43 52350.97 88888.00 2015-10-08 05:37:03.909 281 11678.31 -147.23 52351.26 88888.00 2015-10-08 05:37:04.409 281 11677.78 -147.15 52351.55 88888.00 2015-10-08 05:37:04.909 281 11677.35 -147.08 52351.91 88888.00 2015-10-08 05:37:05.409 281 11677.04 -146.99 52352.25 88888.00 2015-10-08 05:37:05.909 281 11676.90 -146.88 52352.52 88888.00 2015-10-08 05:37:06.409 281 11676.88 -146.68 52352.69 88888.00 2015-10-08 05:37:06.909 281 11676.77 -146.63 52352.81 88888.00 2015-10-08 05:37:07.409 281 11676.85 -146.60 52352.90 88888.00 2015-10-08 05:37:07.909 281 11676.88 -146.55 52352.96 88888.00 2015-10-08 05:37:08.409 281 11676.86 -146.50 52353.06 88888.00 2015-10-08 05:37:08.909 281 11676.67 -146.49 52353.14 88888.00 2015-10-08 05:37:09.409 281 11676.31 -146.55 52353.17 88888.00 2015-10-08 05:37:09.909 281 11675.99 -146.66 52353.21 88888.00 2015-10-08 05:37:10.409 281 11675.68 -146.88 52353.26 88888.00 2015-10-08 05:37:10.909 281 11675.38 -147.11 52353.35 88888.00 2015-10-08 05:37:11.409 281 11675.15 -147.27 52353.41 88888.00 2015-10-08 05:37:11.909 281 11675.03 -147.48 52353.55 88888.00 2015-10-08 05:37:12.409 281 11674.95 -147.72 52353.62 88888.00 2015-10-08 05:37:12.909 281 11675.01 -147.93 52353.70 88888.00 2015-10-08 05:37:13.409 281 11675.21 -148.02 52353.68 88888.00 2015-10-08 05:37:13.909 281 11675.32 -148.11 52353.68 88888.00 2015-10-08 05:37:14.409 281 11675.29 -148.15 52353.74 88888.00 2015-10-08 05:37:14.909 281 11675.16 -148.15 52353.89 88888.00 2015-10-08 05:37:15.409 281 11674.93 -148.31 52354.10 88888.00 2015-10-08 05:37:15.909 281 11674.82 -148.42 52354.28 88888.00 2015-10-08 05:37:16.409 281 11674.84 -148.51 52354.44 88888.00 2015-10-08 05:37:16.909 281 11675.01 -148.49 52354.43 88888.00 2015-10-08 05:37:17.409 281 11675.17 -148.31 52354.41 88888.00 2015-10-08 05:37:17.909 281 11675.37 -147.95 52354.40 88888.00 2015-10-08 05:37:18.409 281 11675.61 -147.67 52354.38 88888.00 2015-10-08 05:37:18.909 281 11675.87 -147.53 52354.43 88888.00 2015-10-08 05:37:19.409 281 11676.16 -147.43 52354.35 88888.00 2015-10-08 05:37:19.909 281 11676.41 -147.06 52354.26 88888.00 2015-10-08 05:37:20.409 281 11676.52 -146.72 52354.17 88888.00 2015-10-08 05:37:20.909 281 11676.59 -146.28 52354.19 88888.00 2015-10-08 05:37:21.409 281 11676.57 -145.99 52354.28 88888.00 2015-10-08 05:37:21.909 281 11676.57 -145.68 52354.32 88888.00 2015-10-08 05:37:22.409 281 11676.50 -145.39 52354.41 88888.00 2015-10-08 05:37:22.909 281 11676.34 -145.25 52354.52 88888.00 2015-10-08 05:37:23.409 281 11675.99 -145.17 52354.57 88888.00 2015-10-08 05:37:23.909 281 11675.76 -145.20 52354.58 88888.00 2015-10-08 05:37:24.409 281 11675.56 -145.33 52354.57 88888.00 2015-10-08 05:37:24.909 281 11675.46 -145.27 52354.55 88888.00 2015-10-08 05:37:25.409 281 11675.53 -145.11 52354.57 88888.00 2015-10-08 05:37:25.909 281 11675.56 -144.99 52354.57 88888.00 2015-10-08 05:37:26.409 281 11675.65 -144.85 52354.58 88888.00 2015-10-08 05:37:26.909 281 11675.70 -144.72 52354.55 88888.00 2015-10-08 05:37:27.409 281 11675.72 -144.53 52354.50 88888.00 2015-10-08 05:37:27.909 281 11675.67 -144.49 52354.46 88888.00 2015-10-08 05:37:28.409 281 11675.68 -144.45 52354.45 88888.00 2015-10-08 05:37:28.909 281 11675.61 -144.51 52354.46 88888.00 2015-10-08 05:37:29.409 281 11675.52 -144.62 52354.47 88888.00 2015-10-08 05:37:29.909 281 11675.42 -144.56 52354.47 88888.00 2015-10-08 05:37:30.409 281 11675.33 -144.38 52354.46 88888.00 2015-10-08 05:37:30.909 281 11675.25 -144.06 52354.56 88888.00 2015-10-08 05:37:31.409 281 11675.12 -143.73 52354.70 88888.00 2015-10-08 05:37:31.909 281 11675.07 -143.41 52354.77 88888.00 2015-10-08 05:37:32.409 281 11674.89 -143.33 52354.81 88888.00 2015-10-08 05:37:32.909 281 11674.77 -143.34 52354.89 88888.00 2015-10-08 05:37:33.409 281 11674.73 -143.34 52354.97 88888.00 2015-10-08 05:37:33.909 281 11674.79 -143.27 52355.05 88888.00 2015-10-08 05:37:34.409 281 11674.85 -143.12 52355.09 88888.00 2015-10-08 05:37:34.909 281 11675.06 -142.78 52355.16 88888.00 2015-10-08 05:37:35.409 281 11675.28 -142.44 52355.27 88888.00 2015-10-08 05:37:35.909 281 11675.40 -142.21 52355.43 88888.00 2015-10-08 05:37:36.409 281 11675.35 -142.03 52355.61 88888.00 2015-10-08 05:37:36.909 281 11675.25 -141.99 52355.79 88888.00 2015-10-08 05:37:37.409 281 11675.01 -141.97 52355.97 88888.00 2015-10-08 05:37:37.909 281 11674.74 -141.91 52356.14 88888.00 2015-10-08 05:37:38.409 281 11674.50 -141.93 52356.16 88888.00 2015-10-08 05:37:38.909 281 11674.31 -141.93 52356.20 88888.00 2015-10-08 05:37:39.409 281 11674.12 -141.88 52356.23 88888.00 2015-10-08 05:37:39.909 281 11673.89 -141.73 52356.24 88888.00 2015-10-08 05:37:40.409 281 11673.72 -141.65 52356.23 88888.00 2015-10-08 05:37:40.909 281 11673.57 -141.53 52356.24 88888.00 2015-10-08 05:37:41.409 281 11673.40 -141.35 52356.33 88888.00 2015-10-08 05:37:41.909 281 11673.17 -140.94 52356.42 88888.00 2015-10-08 05:37:42.409 281 11672.87 -140.56 52356.51 88888.00 2015-10-08 05:37:42.909 281 11672.66 -140.27 52356.59 88888.00 2015-10-08 05:37:43.409 281 11672.49 -140.07 52356.60 88888.00 2015-10-08 05:37:43.909 281 11672.37 -139.89 52356.64 88888.00 2015-10-08 05:37:44.409 281 11672.23 -139.85 52356.71 88888.00 2015-10-08 05:37:44.909 281 11671.94 -139.92 52356.82 88888.00 2015-10-08 05:37:45.409 281 11671.59 -140.04 52356.87 88888.00 2015-10-08 05:37:45.909 281 11671.34 -140.08 52356.93 88888.00 2015-10-08 05:37:46.409 281 11671.04 -140.06 52357.04 88888.00 2015-10-08 05:37:46.909 281 11670.74 -140.06 52357.20 88888.00 2015-10-08 05:37:47.409 281 11670.44 -140.06 52357.38 88888.00 2015-10-08 05:37:47.909 281 11670.24 -140.05 52357.55 88888.00 2015-10-08 05:37:48.409 281 11670.15 -139.97 52357.58 88888.00 2015-10-08 05:37:48.909 281 11670.09 -139.92 52357.59 88888.00 2015-10-08 05:37:49.409 281 11670.11 -139.78 52357.54 88888.00 2015-10-08 05:37:49.909 281 11670.08 -139.68 52357.50 88888.00 2015-10-08 05:37:50.409 281 11670.01 -139.68 52357.48 88888.00 2015-10-08 05:37:50.909 281 11669.89 -139.66 52357.49 88888.00 2015-10-08 05:37:51.409 281 11669.73 -139.63 52357.59 88888.00 2015-10-08 05:37:51.909 281 11669.57 -139.76 52357.71 88888.00 2015-10-08 05:37:52.409 281 11669.59 -139.98 52357.70 88888.00 2015-10-08 05:37:52.909 281 11669.79 -140.20 52357.71 88888.00 2015-10-08 05:37:53.409 281 11670.06 -140.38 52357.69 88888.00 2015-10-08 05:37:53.909 281 11670.40 -140.54 52357.58 88888.00 2015-10-08 05:37:54.409 281 11670.84 -140.66 52357.43 88888.00 2015-10-08 05:37:54.909 281 11671.35 -140.69 52357.30 88888.00 2015-10-08 05:37:55.409 281 11671.75 -140.67 52357.22 88888.00 2015-10-08 05:37:55.909 281 11672.11 -140.62 52357.15 88888.00 2015-10-08 05:37:56.409 281 11672.52 -140.47 52357.10 88888.00 2015-10-08 05:37:56.909 281 11672.84 -140.24 52357.11 88888.00 2015-10-08 05:37:57.409 281 11673.04 -140.10 52357.13 88888.00 2015-10-08 05:37:57.909 281 11673.08 -140.16 52357.21 88888.00 2015-10-08 05:37:58.409 281 11673.08 -140.43 52357.27 88888.00 2015-10-08 05:37:58.909 281 11673.14 -140.75 52357.40 88888.00 2015-10-08 05:37:59.409 281 11673.26 -141.00 52357.59 88888.00 2015-10-08 05:37:59.909 281 11673.42 -141.16 52357.75 88888.00 2015-10-08 05:38:00.409 281 11673.49 -141.20 52357.89 88888.00 2015-10-08 05:38:00.909 281 11673.49 -141.27 52358.01 88888.00 2015-10-08 05:38:01.409 281 11673.51 -141.22 52358.17 88888.00 2015-10-08 05:38:01.909 281 11673.59 -141.32 52358.26 88888.00 2015-10-08 05:38:02.409 281 11673.53 -141.56 52358.25 88888.00 2015-10-08 05:38:02.909 281 11673.32 -141.79 52358.14 88888.00 2015-10-08 05:38:03.409 281 11673.04 -141.89 52358.00 88888.00 2015-10-08 05:38:03.909 281 11672.70 -141.74 52358.05 88888.00 2015-10-08 05:38:04.409 281 11672.44 -141.55 52358.07 88888.00 2015-10-08 05:38:04.909 281 11672.35 -141.33 52358.16 88888.00 2015-10-08 05:38:05.409 281 11672.44 -141.10 52358.32 88888.00 2015-10-08 05:38:05.909 281 11672.40 -140.79 52358.59 88888.00 2015-10-08 05:38:06.409 281 11672.19 -140.69 52358.87 88888.00 2015-10-08 05:38:06.909 281 11671.98 -140.75 52359.06 88888.00 2015-10-08 05:38:07.409 281 11671.73 -140.86 52359.23 88888.00 2015-10-08 05:38:07.909 281 11671.41 -141.04 52359.31 88888.00 2015-10-08 05:38:08.409 281 11671.09 -141.20 52359.33 88888.00 2015-10-08 05:38:08.909 281 11670.86 -141.18 52359.42 88888.00 2015-10-08 05:38:09.409 281 11670.59 -141.04 52359.46 88888.00 2015-10-08 05:38:09.909 281 11670.24 -140.97 52359.52 88888.00 2015-10-08 05:38:10.409 281 11669.81 -141.03 52359.68 88888.00 2015-10-08 05:38:10.909 281 11669.54 -141.21 52359.82 88888.00 2015-10-08 05:38:11.409 281 11669.39 -141.46 52359.86 88888.00 2015-10-08 05:38:11.909 281 11669.40 -141.88 52359.83 88888.00 2015-10-08 05:38:12.409 281 11669.60 -142.20 52359.68 88888.00 2015-10-08 05:38:12.909 281 11669.79 -142.24 52359.38 88888.00 2015-10-08 05:38:13.409 281 11670.05 -141.99 52359.00 88888.00 2015-10-08 05:38:13.909 281 11670.17 -141.47 52358.68 88888.00 2015-10-08 05:38:14.409 281 11670.27 -140.87 52358.41 88888.00 2015-10-08 05:38:14.909 281 11670.33 -140.38 52358.27 88888.00 2015-10-08 05:38:15.409 281 11670.29 -140.08 52358.25 88888.00 2015-10-08 05:38:15.909 281 11670.18 -139.91 52358.29 88888.00 2015-10-08 05:38:16.409 281 11670.07 -139.87 52358.37 88888.00 2015-10-08 05:38:16.909 281 11669.89 -139.86 52358.44 88888.00 2015-10-08 05:38:17.409 281 11669.62 -139.81 52358.50 88888.00 2015-10-08 05:38:17.909 281 11669.46 -139.75 52358.52 88888.00 2015-10-08 05:38:18.409 281 11669.37 -139.62 52358.56 88888.00 2015-10-08 05:38:18.909 281 11669.28 -139.53 52358.54 88888.00 2015-10-08 05:38:19.409 281 11669.05 -139.48 52358.50 88888.00 2015-10-08 05:38:19.909 281 11668.98 -139.45 52358.45 88888.00 2015-10-08 05:38:20.409 281 11668.94 -139.33 52358.50 88888.00 2015-10-08 05:38:20.909 281 11668.91 -139.26 52358.55 88888.00 2015-10-08 05:38:21.409 281 11669.06 -139.03 52358.69 88888.00 2015-10-08 05:38:21.909 281 11669.21 -138.64 52358.68 88888.00 2015-10-08 05:38:22.409 281 11669.32 -138.19 52358.59 88888.00 2015-10-08 05:38:22.909 281 11669.46 -137.68 52358.55 88888.00 2015-10-08 05:38:23.409 281 11669.59 -137.26 52358.58 88888.00 2015-10-08 05:38:23.909 281 11669.80 -136.88 52358.62 88888.00 2015-10-08 05:38:24.409 281 11669.89 -136.66 52358.67 88888.00 2015-10-08 05:38:24.909 281 11670.06 -136.51 52358.75 88888.00 2015-10-08 05:38:25.409 281 11670.25 -136.38 52358.77 88888.00 2015-10-08 05:38:25.909 281 11670.32 -136.32 52358.69 88888.00 2015-10-08 05:38:26.409 281 11670.28 -136.31 52358.68 88888.00 2015-10-08 05:38:26.909 281 11670.24 -136.38 52358.59 88888.00 2015-10-08 05:38:27.409 281 11670.11 -136.40 52358.58 88888.00 2015-10-08 05:38:27.909 281 11670.07 -136.22 52358.62 88888.00 2015-10-08 05:38:28.409 281 11669.89 -136.20 52358.53 88888.00 2015-10-08 05:38:28.909 281 11669.83 -136.17 52358.43 88888.00 2015-10-08 05:38:29.409 281 11669.81 -136.06 52358.34 88888.00 2015-10-08 05:38:29.909 281 11669.85 -136.07 52358.16 88888.00 2015-10-08 05:38:30.409 281 11669.98 -136.13 52358.05 88888.00 2015-10-08 05:38:30.909 281 11670.25 -136.16 52357.94 88888.00 2015-10-08 05:38:31.409 281 11670.61 -136.16 52357.93 88888.00 2015-10-08 05:38:31.909 281 11670.90 -136.26 52357.98 88888.00 2015-10-08 05:38:32.409 281 11671.11 -136.20 52357.92 88888.00 2015-10-08 05:38:32.909 281 11671.33 -135.84 52357.82 88888.00 2015-10-08 05:38:33.409 281 11671.51 -135.42 52357.78 88888.00 2015-10-08 05:38:33.909 281 11671.63 -135.02 52357.70 88888.00 2015-10-08 05:38:34.409 281 11671.85 -134.78 52357.62 88888.00 2015-10-08 05:38:34.909 281 11671.92 -134.65 52357.53 88888.00 2015-10-08 05:38:35.409 281 11672.00 -134.65 52357.46 88888.00 2015-10-08 05:38:35.909 281 11672.14 -134.75 52357.55 88888.00 2015-10-08 05:38:36.409 281 11672.30 -134.87 52357.66 88888.00 2015-10-08 05:38:36.909 281 11672.60 -134.87 52357.67 88888.00 2015-10-08 05:38:37.409 281 11673.10 -134.62 52357.73 88888.00 2015-10-08 05:38:37.909 281 11673.75 -134.17 52357.85 88888.00 2015-10-08 05:38:38.409 281 11674.29 -133.54 52357.87 88888.00 2015-10-08 05:38:38.909 281 11674.67 -132.81 52358.01 88888.00 2015-10-08 05:38:39.409 281 11674.99 -131.96 52358.20 88888.00 2015-10-08 05:38:39.909 281 11675.02 -131.16 52358.33 88888.00 2015-10-08 05:38:40.409 281 11674.85 -130.66 52358.44 88888.00 2015-10-08 05:38:40.909 281 11674.58 -130.46 52358.56 88888.00 2015-10-08 05:38:41.409 281 11674.15 -130.48 52358.64 88888.00 2015-10-08 05:38:41.909 281 11673.70 -130.61 52358.95 88888.00 2015-10-08 05:38:42.409 281 11673.37 -130.78 52359.20 88888.00 2015-10-08 05:38:42.909 281 11673.28 -130.85 52359.46 88888.00 2015-10-08 05:38:43.409 281 11673.21 -130.89 52359.76 88888.00 2015-10-08 05:38:43.909 281 11673.06 -130.85 52359.99 88888.00 2015-10-08 05:38:44.409 281 11672.87 -130.84 52360.28 88888.00 2015-10-08 05:38:44.909 281 11672.69 -130.85 52360.57 88888.00 2015-10-08 05:38:45.409 281 11672.64 -130.79 52360.79 88888.00 2015-10-08 05:38:45.909 281 11672.70 -130.83 52360.90 88888.00 2015-10-08 05:38:46.409 281 11672.90 -130.89 52360.91 88888.00 2015-10-08 05:38:46.909 281 11673.14 -130.94 52360.92 88888.00 2015-10-08 05:38:47.409 281 11673.62 -130.79 52361.02 88888.00 2015-10-08 05:38:47.909 281 11674.13 -130.58 52361.15 88888.00 2015-10-08 05:38:48.409 281 11674.72 -130.48 52361.17 88888.00 2015-10-08 05:38:48.909 281 11675.25 -130.45 52361.31 88888.00 2015-10-08 05:38:49.409 281 11675.55 -130.56 52361.48 88888.00 2015-10-08 05:38:49.909 281 11675.80 -130.73 52361.63 88888.00 2015-10-08 05:38:50.409 281 11676.19 -130.75 52361.86 88888.00 2015-10-08 05:38:50.909 281 11676.67 -130.67 52362.11 88888.00 2015-10-08 05:38:51.409 281 11677.12 -130.36 52362.30 88888.00 2015-10-08 05:38:51.909 281 11677.62 -129.78 52362.59 88888.00 2015-10-08 05:38:52.409 281 11678.28 -129.09 52362.94 88888.00 2015-10-08 05:38:52.909 281 11678.98 -128.50 52363.30 88888.00 2015-10-08 05:38:53.409 281 11679.56 -128.23 52363.69 88888.00 2015-10-08 05:38:53.909 281 11680.19 -128.16 52364.04 88888.00 2015-10-08 05:38:54.409 281 11680.81 -128.13 52364.35 88888.00 2015-10-08 05:38:54.909 281 11681.50 -128.06 52364.74 88888.00 2015-10-08 05:38:55.409 281 11682.18 -127.94 52365.03 88888.00 2015-10-08 05:38:55.909 281 11682.73 -127.90 52365.24 88888.00 2015-10-08 05:38:56.409 281 11683.40 -127.85 52365.52 88888.00 2015-10-08 05:38:56.909 281 11683.95 -127.73 52365.71 88888.00 2015-10-08 05:38:57.409 281 11684.47 -127.64 52365.86 88888.00 2015-10-08 05:38:57.909 281 11684.93 -127.64 52365.95 88888.00 2015-10-08 05:38:58.409 281 11685.35 -127.52 52366.01 88888.00 2015-10-08 05:38:58.909 281 11685.74 -127.35 52366.10 88888.00 2015-10-08 05:38:59.409 281 11685.97 -127.07 52366.18 88888.00 2015-10-08 05:38:59.909 281 11686.04 -126.78 52366.28 88888.00 2015-10-08 05:39:00.409 281 11686.16 -126.49 52366.37 88888.00 2015-10-08 05:39:00.909 281 11686.40 -126.18 52366.48 88888.00 2015-10-08 05:39:01.409 281 11686.69 -125.76 52366.64 88888.00 2015-10-08 05:39:01.909 281 11686.85 -125.43 52366.80 88888.00 2015-10-08 05:39:02.409 281 11686.82 -125.25 52367.03 88888.00 2015-10-08 05:39:02.909 281 11686.61 -125.23 52367.24 88888.00 2015-10-08 05:39:03.409 281 11686.39 -125.18 52367.41 88888.00 2015-10-08 05:39:03.909 281 11686.06 -125.27 52367.52 88888.00 2015-10-08 05:39:04.409 281 11685.79 -125.32 52367.57 88888.00 2015-10-08 05:39:04.909 281 11685.79 -125.47 52367.61 88888.00 2015-10-08 05:39:05.409 281 11686.00 -125.42 52367.65 88888.00 2015-10-08 05:39:05.909 281 11686.20 -125.25 52367.67 88888.00 2015-10-08 05:39:06.409 281 11686.29 -125.08 52367.53 88888.00 2015-10-08 05:39:06.909 281 11686.37 -124.74 52367.41 88888.00 2015-10-08 05:39:07.409 281 11686.37 -124.28 52367.31 88888.00 2015-10-08 05:39:07.909 281 11686.35 -123.85 52367.34 88888.00 2015-10-08 05:39:08.409 281 11686.33 -123.33 52367.54 88888.00 2015-10-08 05:39:08.909 281 11686.23 -122.95 52367.81 88888.00 2015-10-08 05:39:09.409 281 11686.00 -122.82 52368.24 88888.00 2015-10-08 05:39:09.909 281 11685.74 -122.84 52368.77 88888.00 2015-10-08 05:39:10.409 281 11685.63 -122.92 52369.30 88888.00 2015-10-08 05:39:10.909 281 11685.82 -122.91 52369.82 88888.00 2015-10-08 05:39:11.409 281 11686.00 -122.86 52370.23 88888.00 2015-10-08 05:39:11.909 281 11686.29 -122.83 52370.51 88888.00 2015-10-08 05:39:12.409 281 11686.72 -122.74 52370.70 88888.00 2015-10-08 05:39:12.909 281 11687.04 -122.70 52370.84 88888.00 2015-10-08 05:39:13.409 281 11687.34 -122.76 52370.82 88888.00 2015-10-08 05:39:13.909 281 11687.66 -122.93 52370.82 88888.00 2015-10-08 05:39:14.409 281 11688.07 -123.15 52370.69 88888.00 2015-10-08 05:39:14.909 281 11688.69 -123.15 52370.67 88888.00 2015-10-08 05:39:15.409 281 11689.36 -123.11 52370.59 88888.00 2015-10-08 05:39:15.909 281 11689.94 -122.82 52370.62 88888.00 2015-10-08 05:39:16.410 281 11690.37 -122.33 52370.68 88888.00 2015-10-08 05:39:16.910 281 11690.76 -121.82 52370.77 88888.00 2015-10-08 05:39:17.410 281 11691.12 -121.27 52370.97 88888.00 2015-10-08 05:39:17.910 281 11691.31 -120.78 52371.31 88888.00 2015-10-08 05:39:18.410 281 11691.40 -120.46 52371.62 88888.00 2015-10-08 05:39:18.910 281 11691.48 -120.31 52371.91 88888.00 2015-10-08 05:39:19.410 281 11691.47 -120.27 52372.15 88888.00 2015-10-08 05:39:19.910 281 11691.34 -120.32 52372.30 88888.00 2015-10-08 05:39:20.410 281 11691.30 -120.39 52372.38 88888.00 2015-10-08 05:39:20.910 281 11691.23 -120.47 52372.52 88888.00 2015-10-08 05:39:21.410 281 11691.16 -120.60 52372.63 88888.00 2015-10-08 05:39:21.910 281 11691.02 -120.63 52372.73 88888.00 2015-10-08 05:39:22.410 281 11690.79 -120.71 52372.90 88888.00 2015-10-08 05:39:22.910 281 11690.53 -120.95 52372.91 88888.00 2015-10-08 05:39:23.410 281 11690.33 -121.10 52372.91 88888.00 2015-10-08 05:39:23.910 281 11690.34 -121.25 52372.96 88888.00 2015-10-08 05:39:24.410 281 11690.55 -121.27 52373.03 88888.00 2015-10-08 05:39:24.910 281 11690.78 -121.22 52373.03 88888.00 2015-10-08 05:39:25.410 281 11691.11 -121.17 52373.00 88888.00 2015-10-08 05:39:25.910 281 11691.35 -121.10 52373.03 88888.00 2015-10-08 05:39:26.410 281 11691.41 -121.17 52373.08 88888.00 2015-10-08 05:39:26.910 281 11691.57 -121.46 52373.21 88888.00 2015-10-08 05:39:27.410 281 11691.75 -121.88 52373.34 88888.00 2015-10-08 05:39:27.910 281 11692.00 -122.25 52373.56 88888.00 2015-10-08 05:39:28.410 281 11692.12 -122.54 52373.73 88888.00 2015-10-08 05:39:28.910 281 11692.19 -122.67 52373.88 88888.00 2015-10-08 05:39:29.410 281 11692.37 -122.74 52374.08 88888.00 2015-10-08 05:39:29.910 281 11692.56 -122.73 52374.21 88888.00 2015-10-08 05:39:30.410 281 11692.62 -122.84 52374.40 88888.00 2015-10-08 05:39:30.910 281 11692.58 -123.04 52374.52 88888.00 2015-10-08 05:39:31.410 281 11692.52 -123.24 52374.59 88888.00 2015-10-08 05:39:31.910 281 11692.60 -123.57 52374.62 88888.00 2015-10-08 05:39:32.410 281 11692.73 -123.78 52374.71 88888.00 2015-10-08 05:39:32.910 281 11692.84 -123.96 52374.79 88888.00 2015-10-08 05:39:33.410 281 11692.80 -124.25 52374.79 88888.00 2015-10-08 05:39:33.910 281 11692.65 -124.38 52374.83 88888.00 2015-10-08 05:39:34.410 281 11692.61 -124.42 52374.83 88888.00 2015-10-08 05:39:34.910 281 11692.72 -124.32 52374.93 88888.00 2015-10-08 05:39:35.410 281 11692.93 -124.14 52374.98 88888.00 2015-10-08 05:39:35.910 281 11693.12 -123.80 52374.92 88888.00 2015-10-08 05:39:36.410 281 11693.24 -123.21 52374.76 88888.00 2015-10-08 05:39:36.910 281 11693.53 -122.44 52374.59 88888.00 2015-10-08 05:39:37.410 281 11693.85 -121.58 52374.48 88888.00 2015-10-08 05:39:37.910 281 11694.24 -120.60 52374.43 88888.00 2015-10-08 05:39:38.410 281 11694.70 -119.74 52374.50 88888.00 2015-10-08 05:39:38.910 281 11695.08 -119.06 52374.73 88888.00 2015-10-08 05:39:39.410 281 11695.34 -118.65 52374.86 88888.00 2015-10-08 05:39:39.910 281 11695.61 -118.36 52375.23 88888.00 2015-10-08 05:39:40.410 281 11695.73 -118.19 52375.64 88888.00 2015-10-08 05:39:40.910 281 11695.76 -118.27 52376.04 88888.00 2015-10-08 05:39:41.410 281 11695.87 -118.44 52376.37 88888.00 2015-10-08 05:39:41.910 281 11696.16 -118.40 52376.58 88888.00 2015-10-08 05:39:42.410 281 11696.68 -118.11 52376.67 88888.00 2015-10-08 05:39:42.910 281 11697.19 -117.66 52376.73 88888.00 2015-10-08 05:39:43.410 281 11697.72 -117.22 52376.77 88888.00 2015-10-08 05:39:43.910 281 11698.25 -116.73 52376.81 88888.00 2015-10-08 05:39:44.410 281 11698.84 -116.18 52376.85 88888.00 2015-10-08 05:39:44.910 281 11699.37 -115.69 52376.96 88888.00 2015-10-08 05:39:45.410 281 11699.82 -115.17 52377.11 88888.00 2015-10-08 05:39:45.910 281 11700.09 -114.90 52377.29 88888.00 2015-10-08 05:39:46.410 281 11700.18 -114.87 52377.48 88888.00 2015-10-08 05:39:46.910 281 11700.30 -114.90 52377.83 88888.00 2015-10-08 05:39:47.410 281 11700.43 -114.94 52378.25 88888.00 2015-10-08 05:39:47.910 281 11700.59 -115.05 52378.58 88888.00 2015-10-08 05:39:48.410 281 11700.68 -115.17 52378.85 88888.00 2015-10-08 05:39:48.910 281 11700.77 -115.27 52379.08 88888.00 2015-10-08 05:39:49.410 281 11700.85 -115.34 52379.34 88888.00 2015-10-08 05:39:49.910 281 11700.95 -115.34 52379.52 88888.00 2015-10-08 05:39:50.410 281 11701.02 -115.26 52379.75 88888.00 2015-10-08 05:39:50.910 281 11700.97 -115.05 52379.84 88888.00 2015-10-08 05:39:51.410 281 11700.80 -114.86 52379.97 88888.00 2015-10-08 05:39:51.910 281 11700.68 -114.57 52380.11 88888.00 2015-10-08 05:39:52.410 281 11700.55 -114.43 52380.14 88888.00 2015-10-08 05:39:52.910 281 11700.53 -114.43 52380.21 88888.00 2015-10-08 05:39:53.410 281 11700.32 -114.56 52380.29 88888.00 2015-10-08 05:39:53.910 281 11700.12 -114.66 52380.36 88888.00 2015-10-08 05:39:54.410 281 11699.88 -114.71 52380.46 88888.00 2015-10-08 05:39:54.910 281 11699.76 -114.67 52380.67 88888.00 2015-10-08 05:39:55.410 281 11699.80 -114.56 52380.82 88888.00 2015-10-08 05:39:55.910 281 11699.73 -114.45 52380.82 88888.00 2015-10-08 05:39:56.410 281 11699.63 -114.29 52380.89 88888.00 2015-10-08 05:39:56.910 281 11699.50 -114.20 52380.98 88888.00 2015-10-08 05:39:57.410 281 11699.48 -114.14 52381.19 88888.00 2015-10-08 05:39:57.910 281 11699.45 -114.22 52381.45 88888.00 2015-10-08 05:39:58.410 281 11699.41 -114.31 52381.79 88888.00 2015-10-08 05:39:58.910 281 11699.58 -114.45 52382.02 88888.00 2015-10-08 05:39:59.410 281 11699.79 -114.59 52382.19 88888.00 2015-10-08 05:39:59.910 281 11700.08 -114.65 52382.37 88888.00 2015-10-08 05:40:00.410 281 11700.42 -114.53 52382.54 88888.00 2015-10-08 05:40:00.910 281 11700.64 -114.48 52382.70 88888.00 2015-10-08 05:40:01.410 281 11700.77 -114.40 52382.89 88888.00 2015-10-08 05:40:01.910 281 11700.94 -114.41 52382.94 88888.00 2015-10-08 05:40:02.410 281 11701.20 -114.31 52382.90 88888.00 2015-10-08 05:40:02.910 281 11701.55 -114.11 52382.89 88888.00 2015-10-08 05:40:03.410 281 11701.86 -113.89 52382.89 88888.00 2015-10-08 05:40:03.910 281 11702.10 -113.72 52382.81 88888.00 2015-10-08 05:40:04.410 281 11702.36 -113.53 52382.83 88888.00 2015-10-08 05:40:04.910 281 11702.65 -113.54 52382.83 88888.00 2015-10-08 05:40:05.410 281 11703.12 -113.43 52382.87 88888.00 2015-10-08 05:40:05.910 281 11703.81 -113.12 52383.01 88888.00 2015-10-08 05:40:06.410 281 11704.66 -112.78 52383.16 88888.00 2015-10-08 05:40:06.910 281 11705.64 -112.39 52383.10 88888.00 2015-10-08 05:40:07.410 281 11706.59 -112.11 52383.02 88888.00 2015-10-08 05:40:07.910 281 11707.49 -111.79 52382.96 88888.00 2015-10-08 05:40:08.410 281 11708.35 -111.50 52383.11 88888.00 2015-10-08 05:40:08.910 281 11709.14 -111.20 52383.30 88888.00 2015-10-08 05:40:09.410 281 11709.89 -110.81 52383.49 88888.00 2015-10-08 05:40:09.910 281 11710.44 -110.56 52383.69 88888.00 2015-10-08 05:40:10.410 281 11710.71 -110.50 52383.89 88888.00 2015-10-08 05:40:10.910 281 11710.90 -110.68 52384.15 88888.00 2015-10-08 05:40:11.410 281 11711.00 -110.95 52384.39 88888.00 2015-10-08 05:40:11.910 281 11711.24 -111.21 52384.69 88888.00 2015-10-08 05:40:12.410 281 11711.60 -111.49 52384.96 88888.00 2015-10-08 05:40:12.910 281 11711.85 -111.55 52385.21 88888.00 2015-10-08 05:40:13.410 281 11711.86 -111.50 52385.39 88888.00 2015-10-08 05:40:13.910 281 11711.74 -111.59 52385.49 88888.00 2015-10-08 05:40:14.410 281 11711.47 -111.96 52385.57 88888.00 2015-10-08 05:40:14.910 281 11711.16 -112.21 52385.76 88888.00 2015-10-08 05:40:15.410 281 11710.86 -112.39 52385.91 88888.00 2015-10-08 05:40:15.910 281 11710.44 -112.57 52385.90 88888.00 2015-10-08 05:40:16.410 281 11710.10 -112.57 52385.87 88888.00 2015-10-08 05:40:16.910 281 11709.92 -112.47 52385.85 88888.00 2015-10-08 05:40:17.410 281 11709.82 -112.23 52385.87 88888.00 2015-10-08 05:40:17.910 281 11709.90 -111.89 52385.90 88888.00 2015-10-08 05:40:18.410 281 11709.90 -111.57 52385.89 88888.00 2015-10-08 05:40:18.910 281 11709.90 -111.26 52385.84 88888.00 2015-10-08 05:40:19.410 281 11709.95 -111.09 52385.93 88888.00 2015-10-08 05:40:19.910 281 11709.74 -111.13 52386.06 88888.00 2015-10-08 05:40:20.410 281 11709.31 -111.42 52386.18 88888.00 2015-10-08 05:40:20.910 281 11708.77 -112.07 52386.33 88888.00 2015-10-08 05:40:21.410 281 11708.48 -112.77 52386.55 88888.00 2015-10-08 05:40:21.910 281 11708.32 -113.42 52386.63 88888.00 2015-10-08 05:40:22.410 281 11708.41 -113.90 52386.51 88888.00 2015-10-08 05:40:22.910 281 11708.65 -114.08 52386.27 88888.00 2015-10-08 05:40:23.410 281 11708.80 -114.08 52386.08 88888.00 2015-10-08 05:40:23.910 281 11708.89 -113.98 52385.87 88888.00 2015-10-08 05:40:24.410 281 11709.06 -113.91 52385.80 88888.00 2015-10-08 05:40:24.910 281 11709.16 -113.91 52385.75 88888.00 2015-10-08 05:40:25.410 281 11709.21 -114.11 52385.59 88888.00 2015-10-08 05:40:25.910 281 11709.45 -114.38 52385.58 88888.00 2015-10-08 05:40:26.410 281 11709.65 -114.75 52385.56 88888.00 2015-10-08 05:40:26.910 281 11709.86 -115.07 52385.57 88888.00 2015-10-08 05:40:27.410 281 11710.12 -115.47 52385.55 88888.00 2015-10-08 05:40:27.910 281 11710.33 -115.98 52385.50 88888.00 2015-10-08 05:40:28.410 281 11710.53 -116.45 52385.45 88888.00 2015-10-08 05:40:28.910 281 11710.68 -116.80 52385.32 88888.00 2015-10-08 05:40:29.410 281 11710.71 -117.14 52385.29 88888.00 2015-10-08 05:40:29.910 281 11710.79 -117.52 52385.23 88888.00 2015-10-08 05:40:30.410 281 11710.88 -117.80 52385.23 88888.00 2015-10-08 05:40:30.910 281 11711.22 -117.85 52385.31 88888.00 2015-10-08 05:40:31.410 281 11711.60 -117.72 52385.34 88888.00 2015-10-08 05:40:31.910 281 11711.76 -117.52 52385.36 88888.00 2015-10-08 05:40:32.410 281 11711.84 -117.43 52385.42 88888.00 2015-10-08 05:40:32.910 281 11711.78 -117.56 52385.54 88888.00 2015-10-08 05:40:33.410 281 11711.65 -117.72 52385.65 88888.00 2015-10-08 05:40:33.910 281 11711.58 -117.81 52385.73 88888.00 2015-10-08 05:40:34.410 281 11711.63 -117.89 52385.73 88888.00 2015-10-08 05:40:34.910 281 11711.70 -117.91 52385.69 88888.00 2015-10-08 05:40:35.410 281 11711.68 -117.90 52385.63 88888.00 2015-10-08 05:40:35.910 281 11711.58 -117.97 52385.58 88888.00 2015-10-08 05:40:36.410 281 11711.53 -118.06 52385.64 88888.00 2015-10-08 05:40:36.910 281 11711.47 -118.15 52385.62 88888.00 2015-10-08 05:40:37.410 281 11711.48 -118.15 52385.57 88888.00 2015-10-08 05:40:37.910 281 11711.56 -118.04 52385.63 88888.00 2015-10-08 05:40:38.410 281 11711.52 -117.91 52385.62 88888.00 2015-10-08 05:40:38.910 281 11711.39 -117.79 52385.68 88888.00 2015-10-08 05:40:39.410 281 11711.42 -117.66 52385.84 88888.00 2015-10-08 05:40:39.910 281 11711.63 -117.42 52385.93 88888.00 2015-10-08 05:40:40.410 281 11711.86 -117.03 52386.00 88888.00 2015-10-08 05:40:40.910 281 11712.12 -116.65 52385.95 88888.00 2015-10-08 05:40:41.410 281 11712.26 -116.23 52385.87 88888.00 2015-10-08 05:40:41.910 281 11712.33 -115.78 52385.84 88888.00 2015-10-08 05:40:42.410 281 11712.38 -115.40 52385.86 88888.00 2015-10-08 05:40:42.910 281 11712.37 -115.04 52385.99 88888.00 2015-10-08 05:40:43.410 281 11712.31 -114.79 52386.18 88888.00 2015-10-08 05:40:43.910 281 11712.27 -114.68 52386.52 88888.00 2015-10-08 05:40:44.410 281 11712.26 -114.77 52386.92 88888.00 2015-10-08 05:40:44.910 281 11712.37 -114.92 52387.27 88888.00 2015-10-08 05:40:45.410 281 11712.74 -115.07 52387.62 88888.00 2015-10-08 05:40:45.910 281 11713.27 -115.06 52387.98 88888.00 2015-10-08 05:40:46.410 281 11713.81 -114.79 52388.21 88888.00 2015-10-08 05:40:46.910 281 11714.41 -114.29 52388.56 88888.00 2015-10-08 05:40:47.410 281 11714.99 -113.74 52388.89 88888.00 2015-10-08 05:40:47.910 281 11715.42 -113.36 52389.17 88888.00 2015-10-08 05:40:48.410 281 11715.86 -112.84 52389.52 88888.00 2015-10-08 05:40:48.910 281 11716.26 -112.44 52389.90 88888.00 2015-10-08 05:40:49.410 281 11716.68 -112.15 52390.32 88888.00 2015-10-08 05:40:49.910 281 11717.07 -111.85 52390.68 88888.00 2015-10-08 05:40:50.410 281 11717.54 -111.40 52391.14 88888.00 2015-10-08 05:40:50.910 281 11718.01 -110.81 52391.59 88888.00 2015-10-08 05:40:51.410 281 11718.63 -110.16 52391.97 88888.00 2015-10-08 05:40:51.910 281 11719.28 -109.65 52392.28 88888.00 2015-10-08 05:40:52.410 281 11719.84 -109.25 52392.59 88888.00 2015-10-08 05:40:52.910 281 11720.33 -108.90 52392.98 88888.00 2015-10-08 05:40:53.410 281 11720.62 -108.64 52393.34 88888.00 2015-10-08 05:40:53.910 281 11720.81 -108.39 52393.69 88888.00 2015-10-08 05:40:54.410 281 11721.07 -108.12 52394.00 88888.00 2015-10-08 05:40:54.910 281 11721.51 -107.83 52394.28 88888.00 2015-10-08 05:40:55.410 281 11721.88 -107.51 52394.61 88888.00 2015-10-08 05:40:55.910 281 11722.22 -107.07 52394.88 88888.00 2015-10-08 05:40:56.410 281 11722.38 -106.59 52395.09 88888.00 2015-10-08 05:40:56.910 281 11722.38 -106.30 52395.35 88888.00 2015-10-08 05:40:57.410 281 11722.36 -106.14 52395.64 88888.00 2015-10-08 05:40:57.910 281 11722.12 -105.95 52395.99 88888.00 2015-10-08 05:40:58.410 281 11721.65 -105.93 52396.21 88888.00 2015-10-08 05:40:58.910 281 11721.08 -106.10 52396.49 88888.00 2015-10-08 05:40:59.410 281 11720.55 -106.45 52396.77 88888.00 2015-10-08 05:40:59.910 281 11720.20 -107.03 52396.99 88888.00 2015-10-08 05:41:00.410 281 11720.05 -107.42 52397.19 88888.00 2015-10-08 05:41:00.910 281 11719.90 -107.79 52397.36 88888.00 2015-10-08 05:41:01.410 281 11719.77 -107.97 52397.62 88888.00 2015-10-08 05:41:01.910 281 11719.71 -107.97 52397.93 88888.00 2015-10-08 05:41:02.410 281 11719.62 -107.97 52398.23 88888.00 2015-10-08 05:41:02.910 281 11719.48 -107.89 52398.49 88888.00 2015-10-08 05:41:03.410 281 11719.29 -107.78 52398.68 88888.00 2015-10-08 05:41:03.910 281 11719.16 -107.65 52398.87 88888.00 2015-10-08 05:41:04.410 281 11718.97 -107.36 52399.10 88888.00 2015-10-08 05:41:04.910 281 11718.93 -106.95 52399.37 88888.00 2015-10-08 05:41:05.410 281 11718.91 -106.58 52399.61 88888.00 2015-10-08 05:41:05.910 281 11718.89 -106.36 52399.90 88888.00 2015-10-08 05:41:06.410 281 11718.85 -106.22 52400.22 88888.00 2015-10-08 05:41:06.910 281 11718.57 -106.17 52400.51 88888.00 2015-10-08 05:41:07.410 281 11718.16 -106.24 52400.84 88888.00 2015-10-08 05:41:07.910 281 11717.95 -106.33 52401.15 88888.00 2015-10-08 05:41:08.410 281 11717.97 -106.25 52401.36 88888.00 2015-10-08 05:41:08.910 281 11718.14 -106.09 52401.42 88888.00 2015-10-08 05:41:09.410 281 11718.19 -105.77 52401.60 88888.00 2015-10-08 05:41:09.910 281 11718.18 -105.52 52401.62 88888.00 2015-10-08 05:41:10.410 281 11718.25 -105.47 52401.67 88888.00 2015-10-08 05:41:10.910 281 11718.17 -105.48 52401.69 88888.00 2015-10-08 05:41:11.410 281 11718.18 -105.44 52401.64 88888.00 2015-10-08 05:41:11.910 281 11718.30 -105.21 52401.50 88888.00 2015-10-08 05:41:12.410 281 11718.34 -104.81 52401.41 88888.00 2015-10-08 05:41:12.910 281 11718.43 -104.30 52401.38 88888.00 2015-10-08 05:41:13.410 281 11718.58 -103.74 52401.48 88888.00 2015-10-08 05:41:13.910 281 11718.76 -103.23 52401.58 88888.00 2015-10-08 05:41:14.410 281 11718.79 -102.93 52401.73 88888.00 2015-10-08 05:41:14.910 281 11718.81 -102.80 52401.93 88888.00 2015-10-08 05:41:15.410 281 11718.84 -102.84 52402.03 88888.00 2015-10-08 05:41:15.910 281 11718.87 -102.89 52402.21 88888.00 2015-10-08 05:41:16.410 281 11718.93 -102.87 52402.21 88888.00 2015-10-08 05:41:16.910 281 11719.15 -102.63 52402.25 88888.00 2015-10-08 05:41:17.410 281 11719.62 -102.19 52402.38 88888.00 2015-10-08 05:41:17.910 281 11720.08 -101.68 52402.54 88888.00 2015-10-08 05:41:18.410 281 11720.47 -101.29 52402.75 88888.00 2015-10-08 05:41:18.910 281 11720.90 -100.91 52403.01 88888.00 2015-10-08 05:41:19.410 281 11721.53 -100.54 52403.27 88888.00 2015-10-08 05:41:19.910 281 11722.28 -100.21 52403.42 88888.00 2015-10-08 05:41:20.410 281 11723.00 -99.87 52403.53 88888.00 2015-10-08 05:41:20.910 281 11723.83 -99.49 52403.70 88888.00 2015-10-08 05:41:21.410 281 11724.63 -98.97 52403.86 88888.00 2015-10-08 05:41:21.910 281 11725.33 -98.52 52404.08 88888.00 2015-10-08 05:41:22.410 281 11725.94 -98.10 52404.30 88888.00 2015-10-08 05:41:22.910 281 11726.32 -97.93 52404.53 88888.00 2015-10-08 05:41:23.410 281 11726.43 -97.99 52404.83 88888.00 2015-10-08 05:41:23.910 281 11726.43 -98.08 52405.06 88888.00 2015-10-08 05:41:24.410 281 11726.57 -98.02 52405.31 88888.00 2015-10-08 05:41:24.910 281 11726.78 -97.81 52405.58 88888.00 2015-10-08 05:41:25.410 281 11727.04 -97.51 52405.72 88888.00 2015-10-08 05:41:25.910 281 11727.49 -97.24 52405.69 88888.00 2015-10-08 05:41:26.410 281 11727.91 -96.96 52405.64 88888.00 2015-10-08 05:41:26.910 281 11728.24 -96.70 52405.60 88888.00 2015-10-08 05:41:27.410 281 11728.61 -96.70 52405.56 88888.00 2015-10-08 05:41:27.910 281 11728.89 -96.78 52405.64 88888.00 2015-10-08 05:41:28.410 281 11729.19 -96.83 52405.81 88888.00 2015-10-08 05:41:28.910 281 11729.41 -96.90 52405.92 88888.00 2015-10-08 05:41:29.410 281 11729.67 -96.94 52406.06 88888.00 2015-10-08 05:41:29.910 281 11730.03 -96.73 52406.09 88888.00 2015-10-08 05:41:30.410 281 11730.53 -96.37 52406.07 88888.00 2015-10-08 05:41:30.910 281 11731.17 -95.79 52405.78 88888.00 2015-10-08 05:41:31.410 281 11731.81 -95.07 52405.54 88888.00 2015-10-08 05:41:31.910 281 11732.20 -94.37 52405.29 88888.00 2015-10-08 05:41:32.410 281 11732.56 -93.83 52405.10 88888.00 2015-10-08 05:41:32.910 281 11732.92 -93.34 52405.01 88888.00 2015-10-08 05:41:33.410 281 11733.08 -93.01 52405.06 88888.00 2015-10-08 05:41:33.910 281 11733.15 -92.85 52405.22 88888.00 2015-10-08 05:41:34.410 281 11733.24 -92.89 52405.46 88888.00 2015-10-08 05:41:34.910 281 11733.21 -93.05 52405.64 88888.00 2015-10-08 05:41:35.410 281 11733.01 -93.38 52405.77 88888.00 2015-10-08 05:41:35.910 281 11732.81 -93.60 52406.02 88888.00 2015-10-08 05:41:36.410 281 11732.38 -94.01 52406.15 88888.00 2015-10-08 05:41:36.910 281 11731.95 -94.55 52406.16 88888.00 2015-10-08 05:41:37.410 281 11731.63 -95.28 52406.07 88888.00 2015-10-08 05:41:37.910 281 11731.26 -95.97 52405.99 88888.00 2015-10-08 05:41:38.410 281 11730.94 -96.45 52405.87 88888.00 2015-10-08 05:41:38.910 281 11730.64 -96.59 52405.64 88888.00 2015-10-08 05:41:39.410 281 11730.23 -96.57 52405.36 88888.00 2015-10-08 05:41:39.910 281 11729.73 -96.38 52405.07 88888.00 2015-10-08 05:41:40.410 281 11729.42 -96.05 52404.83 88888.00 2015-10-08 05:41:40.910 281 11729.28 -95.67 52404.57 88888.00 2015-10-08 05:41:41.410 281 11729.10 -95.15 52404.35 88888.00 2015-10-08 05:41:41.910 281 11729.09 -94.57 52404.21 88888.00 2015-10-08 05:41:42.410 281 11729.00 -94.27 52404.15 88888.00 2015-10-08 05:41:42.910 281 11728.94 -93.92 52404.23 88888.00 2015-10-08 05:41:43.410 281 11728.94 -93.76 52404.28 88888.00 2015-10-08 05:41:43.910 281 11728.96 -93.77 52404.40 88888.00 2015-10-08 05:41:44.410 281 11728.87 -93.85 52404.50 88888.00 2015-10-08 05:41:44.910 281 11728.76 -93.76 52404.59 88888.00 2015-10-08 05:41:45.410 281 11728.70 -93.48 52404.70 88888.00 2015-10-08 05:41:45.910 281 11728.72 -93.11 52404.75 88888.00 2015-10-08 05:41:46.410 281 11728.69 -92.54 52404.84 88888.00 2015-10-08 05:41:46.910 281 11728.85 -91.98 52404.97 88888.00 2015-10-08 05:41:47.410 281 11729.03 -91.51 52405.19 88888.00 2015-10-08 05:41:47.910 281 11729.11 -91.10 52405.42 88888.00 2015-10-08 05:41:48.410 281 11729.28 -90.87 52405.71 88888.00 2015-10-08 05:41:48.910 281 11729.42 -90.67 52405.95 88888.00 2015-10-08 05:41:49.410 281 11729.67 -90.48 52406.19 88888.00 2015-10-08 05:41:49.910 281 11730.02 -90.25 52406.27 88888.00 2015-10-08 05:41:50.410 281 11730.41 -89.75 52406.49 88888.00 2015-10-08 05:41:50.910 281 11730.61 -89.26 52406.72 88888.00 2015-10-08 05:41:51.410 281 11730.82 -88.68 52407.03 88888.00 2015-10-08 05:41:51.910 281 11731.06 -88.17 52407.43 88888.00 2015-10-08 05:41:52.410 281 11731.28 -87.95 52407.81 88888.00 2015-10-08 05:41:52.910 281 11731.33 -87.93 52408.16 88888.00 2015-10-08 05:41:53.410 281 11731.39 -87.82 52408.60 88888.00 2015-10-08 05:41:53.910 281 11731.43 -87.66 52409.01 88888.00 2015-10-08 05:41:54.410 281 11731.35 -87.57 52409.44 88888.00 2015-10-08 05:41:54.910 281 11731.32 -87.29 52409.86 88888.00 2015-10-08 05:41:55.410 281 11731.29 -86.95 52410.18 88888.00 2015-10-08 05:41:55.910 281 11731.31 -86.67 52410.48 88888.00 2015-10-08 05:41:56.411 281 11731.28 -86.52 52410.80 88888.00 2015-10-08 05:41:56.911 281 11731.12 -86.51 52411.20 88888.00 2015-10-08 05:41:57.411 281 11731.02 -86.66 52411.50 88888.00 2015-10-08 05:41:57.911 281 11731.17 -86.76 52411.85 88888.00 2015-10-08 05:41:58.411 281 11731.38 -86.76 52412.17 88888.00 2015-10-08 05:41:58.911 281 11731.43 -86.72 52412.38 88888.00 2015-10-08 05:41:59.411 281 11731.47 -86.68 52412.61 88888.00 2015-10-08 05:41:59.911 281 11731.43 -86.75 52412.88 88888.00 2015-10-08 05:42:00.411 281 11731.37 -86.95 52413.17 88888.00 2015-10-08 05:42:00.911 281 11731.29 -87.21 52413.57 88888.00 2015-10-08 05:42:01.411 281 11731.30 -87.38 52413.95 88888.00 2015-10-08 05:42:01.911 281 11731.40 -87.56 52414.37 88888.00 2015-10-08 05:42:02.411 281 11731.67 -87.62 52414.63 88888.00 2015-10-08 05:42:02.911 281 11732.00 -87.59 52414.90 88888.00 2015-10-08 05:42:03.411 281 11732.30 -87.46 52415.20 88888.00 2015-10-08 05:42:03.911 281 11732.56 -87.36 52415.41 88888.00 2015-10-08 05:42:04.411 281 11732.81 -87.35 52415.71 88888.00 2015-10-08 05:42:04.911 281 11733.17 -87.47 52416.08 88888.00 2015-10-08 05:42:05.411 281 11733.57 -87.59 52416.42 88888.00 2015-10-08 05:42:05.911 281 11734.04 -87.58 52416.58 88888.00 2015-10-08 05:42:06.411 281 11734.46 -87.52 52416.75 88888.00 2015-10-08 05:42:06.911 281 11734.94 -87.33 52416.99 88888.00 2015-10-08 05:42:07.411 281 11735.43 -87.13 52417.13 88888.00 2015-10-08 05:42:07.911 281 11735.90 -86.79 52417.23 88888.00 2015-10-08 05:42:08.411 281 11736.34 -86.50 52417.36 88888.00 2015-10-08 05:42:08.911 281 11736.78 -86.35 52417.41 88888.00 2015-10-08 05:42:09.411 281 11737.23 -86.16 52417.52 88888.00 2015-10-08 05:42:09.911 281 11737.62 -86.02 52417.73 88888.00 2015-10-08 05:42:10.411 281 11738.05 -85.80 52418.03 88888.00 2015-10-08 05:42:10.911 281 11738.68 -85.48 52418.20 88888.00 2015-10-08 05:42:11.411 281 11739.41 -85.13 52418.15 88888.00 2015-10-08 05:42:11.911 281 11740.08 -84.62 52418.25 88888.00 2015-10-08 05:42:12.411 281 11740.54 -83.97 52418.49 88888.00 2015-10-08 05:42:12.911 281 11740.95 -83.33 52418.59 88888.00 2015-10-08 05:42:13.411 281 11741.19 -82.96 52418.75 88888.00 2015-10-08 05:42:13.911 281 11741.30 -82.68 52418.96 88888.00 2015-10-08 05:42:14.411 281 11741.41 -82.50 52419.17 88888.00 2015-10-08 05:42:14.911 281 11741.64 -82.32 52419.50 88888.00 2015-10-08 05:42:15.411 281 11741.94 -82.22 52419.85 88888.00 2015-10-08 05:42:15.911 281 11742.09 -82.11 52420.14 88888.00 2015-10-08 05:42:16.411 281 11742.20 -81.96 52420.47 88888.00 2015-10-08 05:42:16.911 281 11742.27 -81.91 52420.66 88888.00 2015-10-08 05:42:17.411 281 11742.33 -81.73 52420.82 88888.00 2015-10-08 05:42:17.911 281 11742.46 -81.43 52421.06 88888.00 2015-10-08 05:42:18.411 281 11742.54 -81.19 52421.24 88888.00 2015-10-08 05:42:18.911 281 11742.53 -80.99 52421.50 88888.00 2015-10-08 05:42:19.411 281 11742.48 -80.95 52421.73 88888.00 2015-10-08 05:42:19.911 281 11742.51 -80.83 52421.94 88888.00 2015-10-08 05:42:20.411 281 11742.56 -80.65 52422.20 88888.00 2015-10-08 05:42:20.911 281 11742.75 -80.44 52422.40 88888.00 2015-10-08 05:42:21.411 281 11742.98 -80.09 52422.59 88888.00 2015-10-08 05:42:21.911 281 11743.12 -79.68 52422.74 88888.00 2015-10-08 05:42:22.411 281 11743.15 -79.18 52422.94 88888.00 2015-10-08 05:42:22.911 281 11743.16 -78.77 52423.18 88888.00 2015-10-08 05:42:23.411 281 11743.06 -78.29 52423.47 88888.00 2015-10-08 05:42:23.911 281 11743.02 -77.85 52423.84 88888.00 2015-10-08 05:42:24.411 281 11743.01 -77.47 52424.31 88888.00 2015-10-08 05:42:24.911 281 11742.81 -77.21 52424.72 88888.00 2015-10-08 05:42:25.411 281 11742.58 -76.97 52425.05 88888.00 2015-10-08 05:42:25.911 281 11742.44 -76.57 52425.41 88888.00 2015-10-08 05:42:26.411 281 11742.23 -76.22 52425.75 88888.00 2015-10-08 05:42:26.911 281 11742.02 -75.84 52426.16 88888.00 2015-10-08 05:42:27.411 281 11741.74 -75.45 52426.53 88888.00 2015-10-08 05:42:27.911 281 11741.37 -75.21 52426.89 88888.00 2015-10-08 05:42:28.411 281 11741.00 -74.92 52427.13 88888.00 2015-10-08 05:42:28.911 281 11740.67 -74.73 52427.33 88888.00 2015-10-08 05:42:29.411 281 11740.38 -74.58 52427.48 88888.00 2015-10-08 05:42:29.911 281 11740.12 -74.29 52427.54 88888.00 2015-10-08 05:42:30.411 281 11739.77 -73.92 52427.58 88888.00 2015-10-08 05:42:30.911 281 11739.50 -73.45 52427.68 88888.00 2015-10-08 05:42:31.411 281 11739.12 -73.10 52427.80 88888.00 2015-10-08 05:42:31.911 281 11738.83 -72.82 52428.00 88888.00 2015-10-08 05:42:32.411 281 11738.51 -72.57 52428.20 88888.00 2015-10-08 05:42:32.911 281 11738.19 -72.43 52428.44 88888.00 2015-10-08 05:42:33.411 281 11737.81 -72.38 52428.60 88888.00 2015-10-08 05:42:33.911 281 11737.44 -72.45 52428.68 88888.00 2015-10-08 05:42:34.411 281 11737.11 -72.52 52428.73 88888.00 2015-10-08 05:42:34.911 281 11736.82 -72.43 52428.84 88888.00 2015-10-08 05:42:35.411 281 11736.42 -72.41 52428.84 88888.00 2015-10-08 05:42:35.911 281 11735.94 -72.36 52428.89 88888.00 2015-10-08 05:42:36.411 281 11735.44 -72.23 52429.08 88888.00 2015-10-08 05:42:36.911 281 11734.91 -72.08 52429.34 88888.00 2015-10-08 05:42:37.411 281 11734.49 -71.89 52429.50 88888.00 2015-10-08 05:42:37.911 281 11734.00 -71.77 52429.66 88888.00 2015-10-08 05:42:38.411 281 11733.52 -71.66 52429.73 88888.00 2015-10-08 05:42:38.911 281 11733.18 -71.46 52429.79 88888.00 2015-10-08 05:42:39.411 281 11733.00 -71.33 52429.85 88888.00 2015-10-08 05:42:39.911 281 11732.65 -71.25 52429.95 88888.00 2015-10-08 05:42:40.411 281 11732.18 -71.27 52430.06 88888.00 2015-10-08 05:42:40.911 281 11731.73 -71.39 52430.17 88888.00 2015-10-08 05:42:41.411 281 11731.26 -71.46 52430.30 88888.00 2015-10-08 05:42:41.911 281 11730.90 -71.45 52430.39 88888.00 2015-10-08 05:42:42.411 281 11730.58 -71.33 52430.42 88888.00 2015-10-08 05:42:42.911 281 11730.21 -71.31 52430.49 88888.00 2015-10-08 05:42:43.411 281 11729.84 -71.24 52430.52 88888.00 2015-10-08 05:42:43.911 281 11729.66 -71.06 52430.60 88888.00 2015-10-08 05:42:44.411 281 11729.44 -70.86 52430.75 88888.00 2015-10-08 05:42:44.911 281 11729.14 -70.64 52430.86 88888.00 2015-10-08 05:42:45.411 281 11728.79 -70.42 52431.01 88888.00 2015-10-08 05:42:45.911 281 11728.27 -70.44 52431.05 88888.00 2015-10-08 05:42:46.411 281 11727.80 -70.63 52431.14 88888.00 2015-10-08 05:42:46.911 281 11727.26 -70.79 52431.35 88888.00 2015-10-08 05:42:47.411 281 11726.87 -70.92 52431.58 88888.00 2015-10-08 05:42:47.911 281 11726.56 -71.04 52431.79 88888.00 2015-10-08 05:42:48.411 281 11726.26 -71.08 52431.95 88888.00 2015-10-08 05:42:48.911 281 11726.03 -71.19 52432.08 88888.00 2015-10-08 05:42:49.411 281 11725.69 -71.22 52432.18 88888.00 2015-10-08 05:42:49.911 281 11725.50 -71.33 52432.30 88888.00 2015-10-08 05:42:50.411 281 11725.45 -71.24 52432.21 88888.00 2015-10-08 05:42:50.911 281 11725.46 -71.04 52432.20 88888.00 2015-10-08 05:42:51.411 281 11725.42 -70.86 52432.23 88888.00 2015-10-08 05:42:51.911 281 11725.33 -70.78 52432.24 88888.00 2015-10-08 05:42:52.411 281 11725.08 -70.93 52432.23 88888.00 2015-10-08 05:42:52.911 281 11724.65 -71.44 52432.15 88888.00 2015-10-08 05:42:53.411 281 11724.42 -72.21 52432.03 88888.00 2015-10-08 05:42:53.911 281 11724.20 -72.93 52431.93 88888.00 2015-10-08 05:42:54.411 281 11723.89 -73.63 52431.77 88888.00 2015-10-08 05:42:54.911 281 11723.59 -74.11 52431.55 88888.00 2015-10-08 05:42:55.411 281 11723.33 -74.54 52431.28 88888.00 2015-10-08 05:42:55.911 281 11723.05 -74.69 52431.12 88888.00 2015-10-08 05:42:56.411 281 11722.73 -74.70 52431.02 88888.00 2015-10-08 05:42:56.911 281 11722.34 -74.70 52430.94 88888.00 2015-10-08 05:42:57.411 281 11721.91 -74.84 52430.93 88888.00 2015-10-08 05:42:57.911 281 11721.64 -75.05 52430.86 88888.00 2015-10-08 05:42:58.411 281 11721.38 -75.23 52430.69 88888.00 2015-10-08 05:42:58.911 281 11721.14 -75.28 52430.63 88888.00 2015-10-08 05:42:59.411 281 11720.98 -75.26 52430.54 88888.00 2015-10-08 05:42:59.911 281 11720.81 -75.18 52430.40 88888.00 2015-10-08 05:43:00.411 281 11720.64 -75.19 52430.35 88888.00 2015-10-08 05:43:00.911 281 11720.53 -75.31 52430.29 88888.00 2015-10-08 05:43:01.411 281 11720.69 -75.31 52430.26 88888.00 2015-10-08 05:43:01.911 281 11720.89 -75.40 52430.23 88888.00 2015-10-08 05:43:02.411 281 11721.05 -75.54 52430.15 88888.00 2015-10-08 05:43:02.911 281 11721.19 -75.55 52430.17 88888.00 2015-10-08 05:43:03.411 281 11721.25 -75.61 52430.21 88888.00 2015-10-08 05:43:03.911 281 11721.13 -75.80 52430.19 88888.00 2015-10-08 05:43:04.411 281 11720.94 -75.86 52430.09 88888.00 2015-10-08 05:43:04.911 281 11720.90 -76.01 52429.91 88888.00 2015-10-08 05:43:05.411 281 11720.79 -76.08 52429.78 88888.00 2015-10-08 05:43:05.911 281 11720.69 -76.24 52429.61 88888.00 2015-10-08 05:43:06.411 281 11720.56 -76.53 52429.43 88888.00 2015-10-08 05:43:06.911 281 11720.30 -76.88 52429.22 88888.00 2015-10-08 05:43:07.411 281 11720.01 -77.25 52429.03 88888.00 2015-10-08 05:43:07.911 281 11719.73 -77.47 52428.82 88888.00 2015-10-08 05:43:08.411 281 11719.53 -77.46 52428.60 88888.00 2015-10-08 05:43:08.911 281 11719.32 -77.18 52428.53 88888.00 2015-10-08 05:43:09.411 281 11719.13 -76.84 52428.38 88888.00 2015-10-08 05:43:09.911 281 11719.12 -76.55 52428.32 88888.00 2015-10-08 05:43:10.411 281 11719.10 -76.32 52428.29 88888.00 2015-10-08 05:43:10.911 281 11719.19 -76.24 52428.23 88888.00 2015-10-08 05:43:11.411 281 11719.20 -76.40 52428.09 88888.00 2015-10-08 05:43:11.911 281 11718.87 -76.73 52428.02 88888.00 2015-10-08 05:43:12.411 281 11718.69 -76.92 52428.02 88888.00 2015-10-08 05:43:12.911 281 11718.52 -77.07 52428.04 88888.00 2015-10-08 05:43:13.411 281 11718.28 -77.23 52428.02 88888.00 2015-10-08 05:43:13.911 281 11718.04 -77.36 52428.06 88888.00 2015-10-08 05:43:14.411 281 11717.62 -77.47 52428.13 88888.00 2015-10-08 05:43:14.911 281 11717.25 -77.64 52428.18 88888.00 2015-10-08 05:43:15.411 281 11717.02 -77.85 52428.18 88888.00 2015-10-08 05:43:15.911 281 11716.93 -78.05 52428.25 88888.00 2015-10-08 05:43:16.411 281 11716.82 -78.21 52428.29 88888.00 2015-10-08 05:43:16.911 281 11716.72 -78.29 52428.31 88888.00 2015-10-08 05:43:17.411 281 11716.60 -78.28 52428.24 88888.00 2015-10-08 05:43:17.911 281 11716.56 -78.00 52428.22 88888.00 2015-10-08 05:43:18.411 281 11716.37 -77.70 52428.21 88888.00 2015-10-08 05:43:18.911 281 11716.09 -77.46 52428.19 88888.00 2015-10-08 05:43:19.411 281 11715.86 -77.18 52428.22 88888.00 2015-10-08 05:43:19.911 281 11715.53 -76.92 52428.21 88888.00 2015-10-08 05:43:20.411 281 11715.18 -76.76 52428.22 88888.00 2015-10-08 05:43:20.911 281 11714.75 -76.51 52428.28 88888.00 2015-10-08 05:43:21.411 281 11714.28 -76.29 52428.36 88888.00 2015-10-08 05:43:21.911 281 11713.87 -76.02 52428.54 88888.00 2015-10-08 05:43:22.411 281 11713.54 -75.67 52428.57 88888.00 2015-10-08 05:43:22.911 281 11713.27 -75.42 52428.69 88888.00 2015-10-08 05:43:23.411 281 11713.09 -75.25 52428.76 88888.00 2015-10-08 05:43:23.911 281 11712.99 -75.00 52428.77 88888.00 2015-10-08 05:43:24.411 281 11712.92 -74.68 52428.84 88888.00 2015-10-08 05:43:24.911 281 11712.87 -74.45 52428.84 88888.00 2015-10-08 05:43:25.411 281 11712.72 -74.17 52428.80 88888.00 2015-10-08 05:43:25.911 281 11712.60 -73.88 52428.82 88888.00 2015-10-08 05:43:26.411 281 11712.48 -73.60 52428.84 88888.00 2015-10-08 05:43:26.911 281 11712.37 -73.56 52428.78 88888.00 2015-10-08 05:43:27.411 281 11712.30 -73.49 52428.75 88888.00 2015-10-08 05:43:27.911 281 11712.27 -73.53 52428.73 88888.00 2015-10-08 05:43:28.411 281 11712.28 -73.47 52428.75 88888.00 2015-10-08 05:43:28.911 281 11712.19 -73.41 52428.78 88888.00 2015-10-08 05:43:29.411 281 11712.02 -73.18 52428.82 88888.00 2015-10-08 05:43:29.911 281 11711.83 -72.81 52428.94 88888.00 2015-10-08 05:43:30.411 281 11711.67 -72.36 52429.02 88888.00 2015-10-08 05:43:30.911 281 11711.64 -71.84 52429.07 88888.00 2015-10-08 05:43:31.411 281 11711.67 -71.36 52429.10 88888.00 2015-10-08 05:43:31.911 281 11711.64 -70.98 52429.24 88888.00 2015-10-08 05:43:32.411 281 11711.47 -70.72 52429.38 88888.00 2015-10-08 05:43:32.911 281 11711.15 -70.54 52429.41 88888.00 2015-10-08 05:43:33.411 281 11710.63 -70.39 52429.22 88888.00 2015-10-08 05:43:33.911 281 11710.21 -70.24 52429.10 88888.00 2015-10-08 05:43:34.411 281 11709.92 -69.91 52429.16 88888.00 2015-10-08 05:43:34.911 281 11709.77 -69.59 52429.17 88888.00 2015-10-08 05:43:35.411 281 11709.76 -69.30 52429.34 88888.00 2015-10-08 05:43:35.911 281 11709.71 -69.08 52429.57 88888.00 2015-10-08 05:43:36.411 281 11709.60 -69.05 52429.79 88888.00 2015-10-08 05:43:36.911 281 11709.45 -69.15 52430.10 88888.00 2015-10-08 05:43:37.411 281 11709.24 -69.43 52430.35 88888.00 2015-10-08 05:43:37.911 281 11709.11 -69.70 52430.49 88888.00 2015-10-08 05:43:38.411 281 11709.02 -70.03 52430.54 88888.00 2015-10-08 05:43:38.911 281 11708.96 -70.28 52430.70 88888.00 2015-10-08 05:43:39.411 281 11708.98 -70.51 52430.80 88888.00 2015-10-08 05:43:39.911 281 11708.97 -70.57 52430.85 88888.00 2015-10-08 05:43:40.411 281 11708.87 -70.71 52430.80 88888.00 2015-10-08 05:43:40.911 281 11708.72 -70.93 52430.79 88888.00 2015-10-08 05:43:41.411 281 11708.49 -71.09 52430.77 88888.00 2015-10-08 05:43:41.911 281 11708.27 -71.24 52430.54 88888.00 2015-10-08 05:43:42.411 281 11708.09 -71.08 52430.22 88888.00 2015-10-08 05:43:42.911 281 11707.88 -70.90 52429.86 88888.00 2015-10-08 05:43:43.411 281 11707.66 -70.59 52429.62 88888.00 2015-10-08 05:43:43.911 281 11707.52 -70.38 52429.53 88888.00 2015-10-08 05:43:44.411 281 11707.27 -70.29 52429.51 88888.00 2015-10-08 05:43:44.911 281 11706.93 -70.19 52429.46 88888.00 2015-10-08 05:43:45.411 281 11706.67 -70.05 52429.56 88888.00 2015-10-08 05:43:45.911 281 11706.39 -69.92 52429.66 88888.00 2015-10-08 05:43:46.411 281 11706.17 -69.73 52429.71 88888.00 2015-10-08 05:43:46.911 281 11705.90 -69.42 52429.78 88888.00 2015-10-08 05:43:47.411 281 11705.47 -69.03 52429.88 88888.00 2015-10-08 05:43:47.911 281 11705.01 -68.70 52430.05 88888.00 2015-10-08 05:43:48.411 281 11704.56 -68.46 52430.26 88888.00 2015-10-08 05:43:48.911 281 11704.01 -68.41 52430.49 88888.00 2015-10-08 05:43:49.411 281 11703.44 -68.47 52430.78 88888.00 2015-10-08 05:43:49.911 281 11702.80 -68.84 52430.95 88888.00 2015-10-08 05:43:50.411 281 11702.25 -69.47 52430.88 88888.00 2015-10-08 05:43:50.911 281 11701.79 -70.13 52430.91 88888.00 2015-10-08 05:43:51.411 281 11701.41 -70.66 52430.69 88888.00 2015-10-08 05:43:51.911 281 11701.07 -70.98 52430.38 88888.00 2015-10-08 05:43:52.411 281 11700.63 -71.14 52429.97 88888.00 2015-10-08 05:43:52.911 281 11700.25 -71.08 52429.60 88888.00 2015-10-08 05:43:53.411 281 11699.85 -70.56 52429.20 88888.00 2015-10-08 05:43:53.911 281 11699.38 -69.83 52428.94 88888.00 2015-10-08 05:43:54.411 281 11698.89 -69.26 52428.90 88888.00 2015-10-08 05:43:54.911 281 11698.45 -68.96 52428.91 88888.00 2015-10-08 05:43:55.411 281 11698.14 -68.77 52428.89 88888.00 2015-10-08 05:43:55.911 281 11698.06 -68.59 52428.80 88888.00 2015-10-08 05:43:56.411 281 11698.17 -68.62 52428.74 88888.00 2015-10-08 05:43:56.911 281 11698.19 -68.83 52428.60 88888.00 2015-10-08 05:43:57.411 281 11698.16 -69.02 52428.49 88888.00 2015-10-08 05:43:57.911 281 11698.10 -69.17 52428.45 88888.00 2015-10-08 05:43:58.411 281 11698.05 -69.38 52428.44 88888.00 2015-10-08 05:43:58.911 281 11698.04 -69.54 52428.38 88888.00 2015-10-08 05:43:59.411 281 11697.95 -69.55 52428.31 88888.00 2015-10-08 05:43:59.911 281 11697.72 -69.65 52428.24 88888.00 2015-10-08 05:44:00.411 281 11697.58 -69.72 52428.21 88888.00 2015-10-08 05:44:00.911 281 11697.75 -69.81 52428.04 88888.00 2015-10-08 05:44:01.411 281 11697.99 -69.79 52427.87 88888.00 2015-10-08 05:44:01.911 281 11698.22 -69.75 52427.70 88888.00 2015-10-08 05:44:02.411 281 11698.47 -69.63 52427.48 88888.00 2015-10-08 05:44:02.911 281 11698.62 -69.31 52427.21 88888.00 2015-10-08 05:44:03.411 281 11698.67 -68.85 52427.06 88888.00 2015-10-08 05:44:03.911 281 11698.61 -68.25 52426.97 88888.00 2015-10-08 05:44:04.411 281 11698.47 -67.63 52426.87 88888.00 2015-10-08 05:44:04.911 281 11698.41 -67.11 52426.91 88888.00 2015-10-08 05:44:05.411 281 11698.62 -66.82 52427.07 88888.00 2015-10-08 05:44:05.911 281 11698.71 -66.54 52427.19 88888.00 2015-10-08 05:44:06.411 281 11698.84 -66.32 52427.27 88888.00 2015-10-08 05:44:06.911 281 11699.01 -66.10 52427.34 88888.00 2015-10-08 05:44:07.411 281 11699.14 -65.87 52427.43 88888.00 2015-10-08 05:44:07.911 281 11699.32 -65.59 52427.51 88888.00 2015-10-08 05:44:08.411 281 11699.42 -65.30 52427.62 88888.00 2015-10-08 05:44:08.911 281 11699.55 -64.87 52427.77 88888.00 2015-10-08 05:44:09.411 281 11699.62 -64.46 52427.79 88888.00 2015-10-08 05:44:09.911 281 11699.79 -64.12 52427.80 88888.00 2015-10-08 05:44:10.411 281 11700.01 -63.84 52427.80 88888.00 2015-10-08 05:44:10.911 281 11700.20 -63.69 52427.91 88888.00 2015-10-08 05:44:11.411 281 11700.53 -63.54 52428.12 88888.00 2015-10-08 05:44:11.911 281 11700.91 -63.34 52428.31 88888.00 2015-10-08 05:44:12.411 281 11701.24 -63.12 52428.48 88888.00 2015-10-08 05:44:12.911 281 11701.41 -63.01 52428.73 88888.00 2015-10-08 05:44:13.411 281 11701.50 -62.92 52428.98 88888.00 2015-10-08 05:44:13.911 281 11701.58 -62.85 52429.17 88888.00 2015-10-08 05:44:14.411 281 11701.61 -62.90 52429.22 88888.00 2015-10-08 05:44:14.911 281 11701.58 -62.91 52429.20 88888.00 2015-10-08 05:44:15.411 281 11701.66 -62.79 52429.29 88888.00 2015-10-08 05:44:15.911 281 11701.79 -62.59 52429.42 88888.00 2015-10-08 05:44:16.411 281 11701.77 -62.28 52429.43 88888.00 2015-10-08 05:44:16.911 281 11701.55 -61.91 52429.42 88888.00 2015-10-08 05:44:17.411 281 11701.22 -61.61 52429.32 88888.00 2015-10-08 05:44:17.911 281 11700.93 -61.08 52429.30 88888.00 2015-10-08 05:44:18.411 281 11700.61 -60.61 52429.30 88888.00 2015-10-08 05:44:18.911 281 11700.50 -60.06 52429.48 88888.00 2015-10-08 05:44:19.411 281 11700.44 -59.71 52429.72 88888.00 2015-10-08 05:44:19.911 281 11700.43 -59.44 52430.00 88888.00 2015-10-08 05:44:20.411 281 11700.47 -59.24 52430.15 88888.00 2015-10-08 05:44:20.911 281 11700.53 -59.00 52430.35 88888.00 2015-10-08 05:44:21.411 281 11700.54 -58.77 52430.58 88888.00 2015-10-08 05:44:21.911 281 11700.40 -58.74 52430.71 88888.00 2015-10-08 05:44:22.411 281 11700.12 -59.00 52430.83 88888.00 2015-10-08 05:44:22.911 281 11699.90 -59.32 52430.83 88888.00 2015-10-08 05:44:23.411 281 11699.82 -59.40 52430.94 88888.00 2015-10-08 05:44:23.911 281 11699.91 -59.40 52430.96 88888.00 2015-10-08 05:44:24.411 281 11700.03 -59.17 52431.09 88888.00 2015-10-08 05:44:24.911 281 11700.16 -59.00 52431.18 88888.00 2015-10-08 05:44:25.411 281 11700.25 -58.86 52431.27 88888.00 2015-10-08 05:44:25.911 281 11700.40 -58.83 52431.41 88888.00 2015-10-08 05:44:26.411 281 11700.54 -58.74 52431.44 88888.00 2015-10-08 05:44:26.911 281 11700.78 -58.56 52431.47 88888.00 2015-10-08 05:44:27.411 281 11701.02 -58.40 52431.46 88888.00 2015-10-08 05:44:27.911 281 11701.11 -58.23 52431.40 88888.00 2015-10-08 05:44:28.411 281 11701.16 -57.92 52431.53 88888.00 2015-10-08 05:44:28.911 281 11701.14 -57.71 52431.64 88888.00 2015-10-08 05:44:29.411 281 11701.20 -57.61 52431.79 88888.00 2015-10-08 05:44:29.911 281 11701.29 -57.73 52431.93 88888.00 2015-10-08 05:44:30.411 281 11701.39 -57.92 52431.88 88888.00 2015-10-08 05:44:30.911 281 11701.40 -58.17 52431.84 88888.00 2015-10-08 05:44:31.411 281 11701.40 -58.43 52431.68 88888.00 2015-10-08 05:44:31.911 281 11701.39 -58.59 52431.44 88888.00 2015-10-08 05:44:32.411 281 11701.46 -58.62 52431.39 88888.00 2015-10-08 05:44:32.911 281 11701.64 -58.68 52431.32 88888.00 2015-10-08 05:44:33.411 281 11701.88 -58.68 52431.29 88888.00 2015-10-08 05:44:33.911 281 11702.13 -58.69 52431.19 88888.00 2015-10-08 05:44:34.411 281 11702.38 -58.76 52431.03 88888.00 2015-10-08 05:44:34.911 281 11702.72 -58.75 52430.88 88888.00 2015-10-08 05:44:35.411 281 11702.99 -58.71 52430.66 88888.00 2015-10-08 05:44:35.911 281 11703.15 -58.72 52430.56 88888.00 2015-10-08 05:44:36.412 281 11703.34 -58.68 52430.43 88888.00 2015-10-08 05:44:36.912 281 11703.57 -58.86 52430.31 88888.00 2015-10-08 05:44:37.412 281 11703.89 -59.04 52430.22 88888.00 2015-10-08 05:44:37.912 281 11704.29 -59.09 52430.07 88888.00 2015-10-08 05:44:38.412 281 11704.70 -59.04 52429.89 88888.00 2015-10-08 05:44:38.912 281 11705.06 -59.13 52429.72 88888.00 2015-10-08 05:44:39.412 281 11705.41 -59.13 52429.59 88888.00 2015-10-08 05:44:39.912 281 11705.59 -59.10 52429.44 88888.00 2015-10-08 05:44:40.412 281 11705.52 -58.91 52429.22 88888.00 2015-10-08 05:44:40.912 281 11705.29 -58.66 52429.02 88888.00 2015-10-08 05:44:41.412 281 11705.07 -58.39 52428.81 88888.00 2015-10-08 05:44:41.912 281 11704.97 -58.26 52428.65 88888.00 2015-10-08 05:44:42.412 281 11705.07 -58.13 52428.62 88888.00 2015-10-08 05:44:42.912 281 11705.35 -58.08 52428.63 88888.00 2015-10-08 05:44:43.412 281 11705.55 -58.12 52428.60 88888.00 2015-10-08 05:44:43.912 281 11705.60 -58.09 52428.55 88888.00 2015-10-08 05:44:44.412 281 11705.56 -57.98 52428.48 88888.00 2015-10-08 05:44:44.912 281 11705.42 -57.91 52428.34 88888.00 2015-10-08 05:44:45.412 281 11705.34 -57.81 52428.15 88888.00 2015-10-08 05:44:45.912 281 11705.32 -57.74 52428.01 88888.00 2015-10-08 05:44:46.412 281 11705.33 -57.78 52427.76 88888.00 2015-10-08 05:44:46.912 281 11705.49 -57.90 52427.61 88888.00 2015-10-08 05:44:47.412 281 11705.73 -58.09 52427.44 88888.00 2015-10-08 05:44:47.912 281 11706.09 -58.27 52427.30 88888.00 2015-10-08 05:44:48.412 281 11706.37 -58.48 52427.17 88888.00 2015-10-08 05:44:48.912 281 11706.68 -58.55 52427.01 88888.00 2015-10-08 05:44:49.412 281 11707.00 -58.48 52426.97 88888.00 2015-10-08 05:44:49.912 281 11707.34 -58.42 52426.90 88888.00 2015-10-08 05:44:50.412 281 11707.55 -58.43 52426.74 88888.00 2015-10-08 05:44:50.912 281 11707.80 -58.50 52426.62 88888.00 2015-10-08 05:44:51.412 281 11708.06 -58.51 52426.49 88888.00 2015-10-08 05:44:51.912 281 11708.30 -58.62 52426.34 88888.00 2015-10-08 05:44:52.412 281 11708.69 -58.55 52426.08 88888.00 2015-10-08 05:44:52.912 281 11708.98 -58.33 52425.71 88888.00 2015-10-08 05:44:53.412 281 11709.21 -58.17 52425.32 88888.00 2015-10-08 05:44:53.912 281 11709.45 -58.01 52425.02 88888.00 2015-10-08 05:44:54.412 281 11709.56 -58.06 52424.77 88888.00 2015-10-08 05:44:54.912 281 11709.58 -58.32 52424.63 88888.00 2015-10-08 05:44:55.412 281 11709.67 -58.55 52424.41 88888.00 2015-10-08 05:44:55.912 281 11709.80 -58.66 52424.18 88888.00 2015-10-08 05:44:56.412 281 11709.92 -58.60 52423.95 88888.00 2015-10-08 05:44:56.912 281 11709.98 -58.38 52423.64 88888.00 2015-10-08 05:44:57.412 281 11709.97 -58.19 52423.39 88888.00 2015-10-08 05:44:57.912 281 11710.03 -58.02 52423.29 88888.00 2015-10-08 05:44:58.412 281 11710.07 -57.79 52423.31 88888.00 2015-10-08 05:44:58.912 281 11710.01 -57.57 52423.39 88888.00 2015-10-08 05:44:59.412 281 11710.08 -57.29 52423.40 88888.00 2015-10-08 05:44:59.912 281 11710.30 -57.02 52423.43 88888.00 2015-10-08 05:45:00.412 281 11710.60 -56.70 52423.45 88888.00 2015-10-08 05:45:00.912 281 11710.89 -56.49 52423.47 88888.00 2015-10-08 05:45:01.412 281 11711.31 -56.26 52423.54 88888.00 2015-10-08 05:45:01.912 281 11711.60 -56.04 52423.71 88888.00 2015-10-08 05:45:02.412 281 11711.91 -55.89 52423.79 88888.00 2015-10-08 05:45:02.912 281 11712.29 -55.83 52423.90 88888.00 2015-10-08 05:45:03.412 281 11712.63 -55.73 52424.05 88888.00 2015-10-08 05:45:03.912 281 11713.06 -55.56 52424.16 88888.00 2015-10-08 05:45:04.412 281 11713.41 -55.45 52424.28 88888.00 2015-10-08 05:45:04.912 281 11713.75 -55.31 52424.45 88888.00 2015-10-08 05:45:05.412 281 11714.04 -55.31 52424.60 88888.00 2015-10-08 05:45:05.912 281 11714.27 -55.36 52424.83 88888.00 2015-10-08 05:45:06.412 281 11714.51 -55.58 52425.02 88888.00 2015-10-08 05:45:06.912 281 11714.79 -55.77 52425.22 88888.00 2015-10-08 05:45:07.412 281 11715.00 -55.74 52425.31 88888.00 2015-10-08 05:45:07.912 281 11715.06 -55.64 52425.33 88888.00 2015-10-08 05:45:08.412 281 11715.03 -55.51 52425.33 88888.00 2015-10-08 05:45:08.912 281 11715.07 -55.42 52425.38 88888.00 2015-10-08 05:45:09.412 281 11715.15 -55.29 52425.30 88888.00 2015-10-08 05:45:09.912 281 11715.32 -55.15 52425.25 88888.00 2015-10-08 05:45:10.412 281 11715.50 -55.02 52425.24 88888.00 2015-10-08 05:45:10.912 281 11715.69 -55.08 52425.24 88888.00 2015-10-08 05:45:11.412 281 11715.90 -55.19 52425.31 88888.00 2015-10-08 05:45:11.912 281 11716.12 -55.16 52425.31 88888.00 2015-10-08 05:45:12.412 281 11716.31 -54.99 52425.24 88888.00 2015-10-08 05:45:12.912 281 11716.51 -54.62 52425.28 88888.00 2015-10-08 05:45:13.412 281 11716.79 -54.21 52425.36 88888.00 2015-10-08 05:45:13.912 281 11717.21 -54.04 52425.42 88888.00 2015-10-08 05:45:14.412 281 11717.67 -54.01 52425.45 88888.00 2015-10-08 05:45:14.912 281 11717.95 -54.09 52425.54 88888.00 2015-10-08 05:45:15.412 281 11718.22 -54.29 52425.56 88888.00 2015-10-08 05:45:15.912 281 11718.59 -54.43 52425.48 88888.00 2015-10-08 05:45:16.412 281 11718.87 -54.63 52425.36 88888.00 2015-10-08 05:45:16.912 281 11719.22 -54.71 52425.28 88888.00 2015-10-08 05:45:17.412 281 11719.64 -54.59 52425.02 88888.00 2015-10-08 05:45:17.912 281 11720.05 -54.28 52424.75 88888.00 2015-10-08 05:45:18.412 281 11720.50 -53.72 52424.51 88888.00 2015-10-08 05:45:18.912 281 11721.09 -53.16 52424.37 88888.00 2015-10-08 05:45:19.412 281 11721.59 -52.80 52424.45 88888.00 2015-10-08 05:45:19.912 281 11722.13 -52.67 52424.61 88888.00 2015-10-08 05:45:20.412 281 11722.64 -52.86 52424.71 88888.00 2015-10-08 05:45:20.912 281 11723.09 -53.29 52424.80 88888.00 2015-10-08 05:45:21.412 281 11723.69 -53.47 52424.96 88888.00 2015-10-08 05:45:21.912 281 11724.19 -53.67 52425.03 88888.00 2015-10-08 05:45:22.412 281 11724.70 -53.86 52425.08 88888.00 2015-10-08 05:45:22.912 281 11725.16 -54.01 52425.02 88888.00 2015-10-08 05:45:23.412 281 11725.67 -54.15 52424.94 88888.00 2015-10-08 05:45:23.912 281 11726.25 -54.29 52424.96 88888.00 2015-10-08 05:45:24.412 281 11726.81 -54.31 52424.94 88888.00 2015-10-08 05:45:24.912 281 11727.28 -54.11 52424.96 88888.00 2015-10-08 05:45:25.412 281 11727.70 -53.87 52424.96 88888.00 2015-10-08 05:45:25.912 281 11728.24 -53.70 52425.11 88888.00 2015-10-08 05:45:26.412 281 11728.94 -53.54 52425.30 88888.00 2015-10-08 05:45:26.912 281 11729.65 -53.58 52425.46 88888.00 2015-10-08 05:45:27.412 281 11730.35 -53.66 52425.62 88888.00 2015-10-08 05:45:27.912 281 11731.09 -53.71 52425.72 88888.00 2015-10-08 05:45:28.412 281 11731.79 -53.63 52425.87 88888.00 2015-10-08 05:45:28.912 281 11732.31 -53.55 52425.98 88888.00 2015-10-08 05:45:29.412 281 11732.77 -53.50 52426.16 88888.00 2015-10-08 05:45:29.912 281 11732.97 -53.21 52426.25 88888.00 2015-10-08 05:45:30.412 281 11733.00 -52.85 52426.29 88888.00 2015-10-08 05:45:30.912 281 11733.21 -52.55 52426.34 88888.00 2015-10-08 05:45:31.412 281 11733.49 -52.38 52426.45 88888.00 2015-10-08 05:45:31.912 281 11733.86 -52.48 52426.49 88888.00 2015-10-08 05:45:32.412 281 11734.26 -52.57 52426.39 88888.00 2015-10-08 05:45:32.912 281 11734.71 -52.70 52426.34 88888.00 2015-10-08 05:45:33.412 281 11735.12 -52.84 52426.25 88888.00 2015-10-08 05:45:33.912 281 11735.42 -52.97 52426.12 88888.00 2015-10-08 05:45:34.412 281 11735.61 -53.24 52426.10 88888.00 2015-10-08 05:45:34.912 281 11735.80 -53.58 52426.18 88888.00 2015-10-08 05:45:35.412 281 11735.96 -53.77 52426.30 88888.00 2015-10-08 05:45:35.912 281 11736.15 -53.77 52426.38 88888.00 2015-10-08 05:45:36.412 281 11736.26 -53.66 52426.42 88888.00 2015-10-08 05:45:36.912 281 11736.42 -53.52 52426.44 88888.00 2015-10-08 05:45:37.412 281 11736.68 -53.34 52426.39 88888.00 2015-10-08 05:45:37.912 281 11736.95 -53.21 52426.47 88888.00 2015-10-08 05:45:38.412 281 11737.12 -53.13 52426.62 88888.00 2015-10-08 05:45:38.912 281 11737.11 -53.19 52426.78 88888.00 2015-10-08 05:45:39.412 281 11737.19 -53.47 52426.91 88888.00 2015-10-08 05:45:39.912 281 11737.35 -53.73 52426.99 88888.00 2015-10-08 05:45:40.412 281 11737.44 -53.95 52426.93 88888.00 2015-10-08 05:45:40.912 281 11737.51 -54.05 52426.90 88888.00 2015-10-08 05:45:41.412 281 11737.56 -53.97 52426.91 88888.00 2015-10-08 05:45:41.912 281 11737.70 -53.91 52426.93 88888.00 2015-10-08 05:45:42.412 281 11737.79 -53.78 52426.95 88888.00 2015-10-08 05:45:42.912 281 11737.97 -53.61 52427.01 88888.00 2015-10-08 05:45:43.412 281 11738.06 -53.43 52427.06 88888.00 2015-10-08 05:45:43.912 281 11738.06 -53.24 52427.13 88888.00 2015-10-08 05:45:44.412 281 11738.14 -53.03 52427.14 88888.00 2015-10-08 05:45:44.912 281 11738.21 -52.99 52427.06 88888.00 2015-10-08 05:45:45.412 281 11738.37 -52.94 52426.99 88888.00 2015-10-08 05:45:45.912 281 11738.62 -52.94 52426.93 88888.00 2015-10-08 05:45:46.412 281 11738.85 -52.89 52426.77 88888.00 2015-10-08 05:45:46.912 281 11738.94 -52.80 52426.63 88888.00 2015-10-08 05:45:47.412 281 11739.03 -52.79 52426.52 88888.00 2015-10-08 05:45:47.912 281 11739.18 -52.68 52426.46 88888.00 2015-10-08 05:45:48.412 281 11739.23 -52.65 52426.42 88888.00 2015-10-08 05:45:48.912 281 11739.32 -52.67 52426.45 88888.00 2015-10-08 05:45:49.412 281 11739.39 -52.85 52426.53 88888.00 2015-10-08 05:45:49.912 281 11739.45 -53.05 52426.59 88888.00 2015-10-08 05:45:50.412 281 11739.53 -53.18 52426.66 88888.00 2015-10-08 05:45:50.912 281 11739.68 -53.46 52426.70 88888.00 2015-10-08 05:45:51.412 281 11739.92 -53.78 52426.72 88888.00 2015-10-08 05:45:51.912 281 11740.28 -54.04 52426.74 88888.00 2015-10-08 05:45:52.412 281 11740.58 -54.28 52426.62 88888.00 2015-10-08 05:45:52.912 281 11740.90 -54.57 52426.51 88888.00 2015-10-08 05:45:53.412 281 11741.19 -54.86 52426.45 88888.00 2015-10-08 05:45:53.912 281 11741.42 -55.21 52426.40 88888.00 2015-10-08 05:45:54.412 281 11741.65 -55.61 52426.37 88888.00 2015-10-08 05:45:54.912 281 11741.90 -56.05 52426.34 88888.00 2015-10-08 05:45:55.412 281 11742.29 -56.23 52426.38 88888.00 2015-10-08 05:45:55.912 281 11742.55 -56.23 52426.38 88888.00 2015-10-08 05:45:56.412 281 11742.80 -56.08 52426.47 88888.00 2015-10-08 05:45:56.912 281 11742.95 -56.03 52426.54 88888.00 2015-10-08 05:45:57.412 281 11743.05 -56.18 52426.66 88888.00 2015-10-08 05:45:57.912 281 11743.21 -56.54 52426.75 88888.00 2015-10-08 05:45:58.412 281 11743.58 -56.84 52426.78 88888.00 2015-10-08 05:45:58.912 281 11744.03 -57.07 52426.74 88888.00 2015-10-08 05:45:59.412 281 11744.36 -57.20 52426.45 88888.00 2015-10-08 05:45:59.912 281 11744.73 -57.03 52426.29 88888.00 2015-10-08 05:46:00.412 281 11744.95 -56.75 52426.27 88888.00 2015-10-08 05:46:00.912 281 11745.10 -56.58 52426.29 88888.00 2015-10-08 05:46:01.412 281 11745.33 -56.53 52426.31 88888.00 2015-10-08 05:46:01.912 281 11745.53 -56.59 52426.46 88888.00 2015-10-08 05:46:02.412 281 11745.56 -56.75 52426.65 88888.00 2015-10-08 05:46:02.912 281 11745.53 -57.10 52426.75 88888.00 2015-10-08 05:46:03.412 281 11745.52 -57.51 52426.89 88888.00 2015-10-08 05:46:03.912 281 11745.51 -57.97 52426.99 88888.00 2015-10-08 05:46:04.412 281 11745.58 -58.18 52426.97 88888.00 2015-10-08 05:46:04.912 281 11745.61 -58.07 52426.84 88888.00 2015-10-08 05:46:05.412 281 11745.65 -57.73 52426.77 88888.00 2015-10-08 05:46:05.912 281 11745.67 -57.21 52426.72 88888.00 2015-10-08 05:46:06.412 281 11745.56 -56.68 52426.72 88888.00 2015-10-08 05:46:06.912 281 11745.49 -56.28 52426.75 88888.00 2015-10-08 05:46:07.412 281 11745.51 -55.90 52426.75 88888.00 2015-10-08 05:46:07.912 281 11745.62 -55.56 52426.80 88888.00 2015-10-08 05:46:08.412 281 11745.62 -55.26 52426.96 88888.00 2015-10-08 05:46:08.912 281 11745.64 -55.11 52427.07 88888.00 2015-10-08 05:46:09.412 281 11745.88 -54.97 52427.19 88888.00 2015-10-08 05:46:09.912 281 11746.14 -54.83 52427.32 88888.00 2015-10-08 05:46:10.412 281 11746.52 -54.84 52427.37 88888.00 2015-10-08 05:46:10.912 281 11746.96 -54.74 52427.47 88888.00 2015-10-08 05:46:11.412 281 11747.37 -54.80 52427.56 88888.00 2015-10-08 05:46:11.912 281 11747.72 -54.91 52427.67 88888.00 2015-10-08 05:46:12.412 281 11748.10 -54.99 52427.76 88888.00 2015-10-08 05:46:12.912 281 11748.57 -55.15 52427.77 88888.00 2015-10-08 05:46:13.412 281 11749.16 -55.30 52427.88 88888.00 2015-10-08 05:46:13.912 281 11749.66 -55.46 52428.03 88888.00 2015-10-08 05:46:14.412 281 11750.14 -55.50 52428.18 88888.00 2015-10-08 05:46:14.912 281 11750.53 -55.55 52428.29 88888.00 2015-10-08 05:46:15.412 281 11750.69 -55.64 52428.33 88888.00 2015-10-08 05:46:15.912 281 11750.88 -55.67 52428.42 88888.00 2015-10-08 05:46:16.412 281 11751.04 -55.58 52428.55 88888.00 2015-10-08 05:46:16.912 281 11751.22 -55.54 52428.64 88888.00 2015-10-08 05:46:17.412 281 11751.40 -55.56 52428.77 88888.00 2015-10-08 05:46:17.912 281 11751.57 -55.85 52428.91 88888.00 2015-10-08 05:46:18.412 281 11751.76 -56.27 52428.97 88888.00 2015-10-08 05:46:18.912 281 11751.94 -56.70 52429.08 88888.00 2015-10-08 05:46:19.412 281 11752.18 -57.11 52429.20 88888.00 2015-10-08 05:46:19.912 281 11752.29 -57.38 52429.24 88888.00 2015-10-08 05:46:20.412 281 11752.45 -57.46 52429.33 88888.00 2015-10-08 05:46:20.912 281 11752.54 -57.45 52429.33 88888.00 2015-10-08 05:46:21.412 281 11752.44 -57.55 52429.22 88888.00 2015-10-08 05:46:21.912 281 11752.39 -57.52 52429.25 88888.00 2015-10-08 05:46:22.412 281 11752.29 -57.46 52429.27 88888.00 2015-10-08 05:46:22.912 281 11752.21 -57.34 52429.27 88888.00 2015-10-08 05:46:23.412 281 11752.09 -57.11 52429.22 88888.00 2015-10-08 05:46:23.912 281 11752.04 -56.93 52429.10 88888.00 2015-10-08 05:46:24.412 281 11751.99 -56.83 52429.02 88888.00 2015-10-08 05:46:24.912 281 11751.86 -56.72 52428.91 88888.00 2015-10-08 05:46:25.412 281 11751.69 -56.64 52428.85 88888.00 2015-10-08 05:46:25.912 281 11751.63 -56.58 52428.76 88888.00 2015-10-08 05:46:26.412 281 11751.58 -56.36 52428.67 88888.00 2015-10-08 05:46:26.912 281 11751.46 -56.16 52428.75 88888.00 2015-10-08 05:46:27.412 281 11751.38 -56.04 52428.86 88888.00 2015-10-08 05:46:27.912 281 11751.28 -55.99 52428.99 88888.00 2015-10-08 05:46:28.412 281 11751.12 -55.83 52429.11 88888.00 2015-10-08 05:46:28.912 281 11750.90 -55.61 52429.25 88888.00 2015-10-08 05:46:29.412 281 11750.70 -55.51 52429.36 88888.00 2015-10-08 05:46:29.912 281 11750.47 -55.64 52429.43 88888.00 2015-10-08 05:46:30.412 281 11750.42 -55.86 52429.48 88888.00 2015-10-08 05:46:30.912 281 11750.51 -56.12 52429.44 88888.00 2015-10-08 05:46:31.412 281 11750.54 -56.49 52429.45 88888.00 2015-10-08 05:46:31.912 281 11750.61 -56.80 52429.50 88888.00 2015-10-08 05:46:32.412 281 11750.61 -56.99 52429.59 88888.00 2015-10-08 05:46:32.912 281 11750.54 -57.10 52429.56 88888.00 2015-10-08 05:46:33.412 281 11750.46 -57.04 52429.54 88888.00 2015-10-08 05:46:33.912 281 11750.20 -56.96 52429.52 88888.00 2015-10-08 05:46:34.412 281 11749.99 -56.88 52429.45 88888.00 2015-10-08 05:46:34.912 281 11749.84 -57.05 52429.42 88888.00 2015-10-08 05:46:35.412 281 11749.80 -57.13 52429.33 88888.00 2015-10-08 05:46:35.912 281 11749.88 -57.29 52429.26 88888.00 2015-10-08 05:46:36.412 281 11750.09 -57.38 52429.13 88888.00 2015-10-08 05:46:36.912 281 11750.40 -57.48 52429.09 88888.00 2015-10-08 05:46:37.412 281 11750.61 -57.55 52428.95 88888.00 2015-10-08 05:46:37.912 281 11750.85 -57.63 52428.82 88888.00 2015-10-08 05:46:38.412 281 11751.13 -57.73 52428.80 88888.00 2015-10-08 05:46:38.912 281 11751.39 -57.80 52428.73 88888.00 2015-10-08 05:46:39.412 281 11751.59 -57.91 52428.73 88888.00 2015-10-08 05:46:39.912 281 11751.61 -58.01 52428.86 88888.00 2015-10-08 05:46:40.412 281 11751.60 -58.16 52428.93 88888.00 2015-10-08 05:46:40.912 281 11751.55 -58.46 52428.90 88888.00 2015-10-08 05:46:41.412 281 11751.55 -58.60 52428.89 88888.00 2015-10-08 05:46:41.912 281 11751.52 -58.85 52429.00 88888.00 2015-10-08 05:46:42.412 281 11751.29 -58.95 52429.11 88888.00 2015-10-08 05:46:42.912 281 11751.05 -59.08 52429.13 88888.00 2015-10-08 05:46:43.412 281 11750.86 -59.29 52429.20 88888.00 2015-10-08 05:46:43.912 281 11750.73 -59.58 52429.29 88888.00 2015-10-08 05:46:44.412 281 11750.70 -59.96 52429.28 88888.00 2015-10-08 05:46:44.912 281 11750.79 -60.36 52429.30 88888.00 2015-10-08 05:46:45.412 281 11750.94 -60.69 52429.35 88888.00 2015-10-08 05:46:45.912 281 11751.00 -61.10 52429.35 88888.00 2015-10-08 05:46:46.412 281 11751.06 -61.40 52429.25 88888.00 2015-10-08 05:46:46.912 281 11751.09 -61.72 52429.16 88888.00 2015-10-08 05:46:47.412 281 11750.99 -62.18 52429.11 88888.00 2015-10-08 05:46:47.912 281 11750.79 -62.59 52429.03 88888.00 2015-10-08 05:46:48.412 281 11750.62 -62.77 52428.90 88888.00 2015-10-08 05:46:48.912 281 11750.26 -62.90 52428.85 88888.00 2015-10-08 05:46:49.412 281 11749.74 -63.00 52428.86 88888.00 2015-10-08 05:46:49.912 281 11749.32 -63.26 52428.78 88888.00 2015-10-08 05:46:50.412 281 11749.01 -63.62 52428.69 88888.00 2015-10-08 05:46:50.912 281 11748.75 -64.12 52428.62 88888.00 2015-10-08 05:46:51.412 281 11748.66 -64.66 52428.50 88888.00 2015-10-08 05:46:51.912 281 11748.71 -65.08 52428.39 88888.00 2015-10-08 05:46:52.412 281 11748.77 -65.43 52428.22 88888.00 2015-10-08 05:46:52.912 281 11749.00 -65.72 52428.10 88888.00 2015-10-08 05:46:53.412 281 11749.21 -66.01 52427.87 88888.00 2015-10-08 05:46:53.912 281 11749.31 -66.15 52427.67 88888.00 2015-10-08 05:46:54.412 281 11749.30 -66.27 52427.45 88888.00 2015-10-08 05:46:54.912 281 11749.16 -66.26 52427.34 88888.00 2015-10-08 05:46:55.412 281 11748.93 -66.25 52427.10 88888.00 2015-10-08 05:46:55.912 281 11748.66 -66.35 52426.81 88888.00 2015-10-08 05:46:56.412 281 11748.57 -66.47 52426.62 88888.00 2015-10-08 05:46:56.912 281 11748.59 -66.56 52426.46 88888.00 2015-10-08 05:46:57.412 281 11748.59 -66.71 52426.30 88888.00 2015-10-08 05:46:57.912 281 11748.69 -66.81 52426.12 88888.00 2015-10-08 05:46:58.412 281 11748.83 -66.89 52425.92 88888.00 2015-10-08 05:46:58.912 281 11749.07 -66.93 52425.68 88888.00 2015-10-08 05:46:59.412 281 11749.32 -66.95 52425.45 88888.00 2015-10-08 05:46:59.912 281 11749.50 -66.99 52425.27 88888.00 2015-10-08 05:47:00.412 281 11749.54 -66.80 52425.16 88888.00 2015-10-08 05:47:00.912 281 11749.46 -66.45 52425.06 88888.00 2015-10-08 05:47:01.412 281 11749.24 -66.21 52424.98 88888.00 2015-10-08 05:47:01.912 281 11749.06 -65.87 52424.79 88888.00 2015-10-08 05:47:02.412 281 11748.98 -65.74 52424.66 88888.00 2015-10-08 05:47:02.912 281 11749.00 -65.83 52424.60 88888.00 2015-10-08 05:47:03.412 281 11749.02 -65.84 52424.53 88888.00 2015-10-08 05:47:03.912 281 11749.03 -65.86 52424.44 88888.00 2015-10-08 05:47:04.412 281 11748.92 -65.85 52424.28 88888.00 2015-10-08 05:47:04.912 281 11748.83 -65.72 52424.18 88888.00 2015-10-08 05:47:05.412 281 11748.62 -65.53 52423.93 88888.00 2015-10-08 05:47:05.912 281 11748.37 -65.28 52423.79 88888.00 2015-10-08 05:47:06.412 281 11748.08 -65.09 52423.74 88888.00 2015-10-08 05:47:06.912 281 11747.62 -65.04 52423.77 88888.00 2015-10-08 05:47:07.412 281 11747.23 -65.07 52423.84 88888.00 2015-10-08 05:47:07.912 281 11746.95 -65.19 52423.99 88888.00 2015-10-08 05:47:08.412 281 11746.77 -65.21 52424.06 88888.00 2015-10-08 05:47:08.912 281 11746.72 -65.14 52424.11 88888.00 2015-10-08 05:47:09.412 281 11746.61 -65.09 52424.13 88888.00 2015-10-08 05:47:09.912 281 11746.55 -64.96 52424.19 88888.00 2015-10-08 05:47:10.412 281 11746.55 -64.90 52424.14 88888.00 2015-10-08 05:47:10.912 281 11746.57 -64.89 52424.04 88888.00 2015-10-08 05:47:11.412 281 11746.58 -64.84 52424.01 88888.00 2015-10-08 05:47:11.912 281 11746.49 -64.85 52424.04 88888.00 2015-10-08 05:47:12.412 281 11746.33 -64.92 52424.10 88888.00 2015-10-08 05:47:12.912 281 11746.06 -65.05 52424.11 88888.00 2015-10-08 05:47:13.412 281 11745.81 -65.26 52424.19 88888.00 2015-10-08 05:47:13.912 281 11745.51 -65.49 52424.28 88888.00 2015-10-08 05:47:14.412 281 11745.07 -65.57 52424.32 88888.00 2015-10-08 05:47:14.912 281 11744.59 -65.66 52424.28 88888.00 2015-10-08 05:47:15.412 281 11744.01 -65.82 52424.21 88888.00 2015-10-08 05:47:15.912 281 11743.32 -66.03 52424.14 88888.00 2015-10-08 05:47:16.413 281 11742.74 -66.28 52424.05 88888.00 2015-10-08 05:47:16.913 281 11742.29 -66.46 52423.93 88888.00 2015-10-08 05:47:17.413 281 11741.87 -66.81 52423.80 88888.00 2015-10-08 05:47:17.913 281 11741.51 -67.24 52423.71 88888.00 2015-10-08 05:47:18.413 281 11741.23 -67.70 52423.67 88888.00 2015-10-08 05:47:18.913 281 11740.87 -68.11 52423.48 88888.00 2015-10-08 05:47:19.413 281 11740.59 -68.40 52423.27 88888.00 2015-10-08 05:47:19.913 281 11740.44 -68.56 52423.10 88888.00 2015-10-08 05:47:20.413 281 11740.23 -68.70 52422.93 88888.00 2015-10-08 05:47:20.913 281 11739.98 -68.79 52422.93 88888.00 2015-10-08 05:47:21.413 281 11739.77 -68.96 52423.04 88888.00 2015-10-08 05:47:21.913 281 11739.68 -69.15 52423.16 88888.00 2015-10-08 05:47:22.413 281 11739.75 -69.40 52423.26 88888.00 2015-10-08 05:47:22.913 281 11739.85 -69.66 52423.39 88888.00 2015-10-08 05:47:23.413 281 11740.11 -69.94 52423.45 88888.00 2015-10-08 05:47:23.913 281 11740.38 -70.23 52423.57 88888.00 2015-10-08 05:47:24.413 281 11740.59 -70.47 52423.60 88888.00 2015-10-08 05:47:24.913 281 11740.68 -70.63 52423.69 88888.00 2015-10-08 05:47:25.413 281 11740.71 -70.80 52423.83 88888.00 2015-10-08 05:47:25.913 281 11740.65 -70.92 52423.93 88888.00 2015-10-08 05:47:26.413 281 11740.52 -71.05 52424.01 88888.00 2015-10-08 05:47:26.913 281 11740.44 -71.17 52424.10 88888.00 2015-10-08 05:47:27.413 281 11740.33 -71.44 52424.11 88888.00 2015-10-08 05:47:27.913 281 11740.33 -71.82 52424.05 88888.00 2015-10-08 05:47:28.413 281 11740.29 -72.14 52423.89 88888.00 2015-10-08 05:47:28.913 281 11740.41 -72.43 52423.69 88888.00 2015-10-08 05:47:29.413 281 11740.59 -72.75 52423.44 88888.00 2015-10-08 05:47:29.913 281 11740.77 -73.04 52423.29 88888.00 2015-10-08 05:47:30.413 281 11741.08 -73.40 52423.22 88888.00 2015-10-08 05:47:30.913 281 11741.43 -73.72 52423.11 88888.00 2015-10-08 05:47:31.413 281 11741.79 -74.01 52423.07 88888.00 2015-10-08 05:47:31.913 281 11742.13 -74.30 52423.08 88888.00 2015-10-08 05:47:32.413 281 11742.37 -74.59 52423.00 88888.00 2015-10-08 05:47:32.913 281 11742.58 -74.96 52422.96 88888.00 2015-10-08 05:47:33.413 281 11742.87 -75.35 52422.91 88888.00 2015-10-08 05:47:33.913 281 11743.27 -75.66 52422.83 88888.00 2015-10-08 05:47:34.413 281 11743.59 -75.85 52422.64 88888.00 2015-10-08 05:47:34.913 281 11744.00 -75.96 52422.42 88888.00 2015-10-08 05:47:35.413 281 11744.40 -76.08 52422.29 88888.00 2015-10-08 05:47:35.913 281 11744.68 -76.25 52422.14 88888.00 2015-10-08 05:47:36.413 281 11744.91 -76.42 52421.98 88888.00 2015-10-08 05:47:36.913 281 11745.37 -76.51 52421.96 88888.00 2015-10-08 05:47:37.413 281 11745.65 -76.43 52421.84 88888.00 2015-10-08 05:47:37.913 281 11745.94 -76.16 52421.73 88888.00 2015-10-08 05:47:38.413 281 11746.20 -75.99 52421.66 88888.00 2015-10-08 05:47:38.913 281 11746.38 -75.92 52421.50 88888.00 2015-10-08 05:47:39.413 281 11746.47 -75.96 52421.19 88888.00 2015-10-08 05:47:39.913 281 11746.59 -75.90 52421.02 88888.00 2015-10-08 05:47:40.413 281 11746.91 -75.76 52420.95 88888.00 2015-10-08 05:47:40.913 281 11747.27 -75.73 52420.89 88888.00 2015-10-08 05:47:41.413 281 11747.63 -75.69 52420.95 88888.00 2015-10-08 05:47:41.913 281 11747.89 -75.58 52420.98 88888.00 2015-10-08 05:47:42.413 281 11748.19 -75.48 52420.95 88888.00 2015-10-08 05:47:42.913 281 11748.53 -75.38 52421.01 88888.00 2015-10-08 05:47:43.413 281 11748.78 -75.26 52421.08 88888.00 2015-10-08 05:47:43.913 281 11749.01 -75.33 52421.14 88888.00 2015-10-08 05:47:44.413 281 11749.21 -75.37 52421.20 88888.00 2015-10-08 05:47:44.913 281 11749.21 -75.47 52421.32 88888.00 2015-10-08 05:47:45.413 281 11749.23 -75.45 52421.32 88888.00 2015-10-08 05:47:45.913 281 11749.42 -75.40 52421.32 88888.00 2015-10-08 05:47:46.413 281 11749.64 -75.31 52421.26 88888.00 2015-10-08 05:47:46.913 281 11749.82 -75.14 52421.16 88888.00 2015-10-08 05:47:47.413 281 11750.11 -74.85 52421.22 88888.00 2015-10-08 05:47:47.913 281 11750.35 -74.51 52421.25 88888.00 2015-10-08 05:47:48.413 281 11750.54 -74.19 52421.35 88888.00 2015-10-08 05:47:48.913 281 11750.61 -74.11 52421.40 88888.00 2015-10-08 05:47:49.413 281 11750.67 -74.06 52421.49 88888.00 2015-10-08 05:47:49.913 281 11750.74 -74.12 52421.58 88888.00 2015-10-08 05:47:50.413 281 11750.82 -74.11 52421.78 88888.00 2015-10-08 05:47:50.913 281 11750.85 -74.07 52421.99 88888.00 2015-10-08 05:47:51.413 281 11750.86 -74.10 52422.15 88888.00 2015-10-08 05:47:51.913 281 11750.86 -74.10 52422.41 88888.00 2015-10-08 05:47:52.413 281 11750.73 -74.20 52422.58 88888.00 2015-10-08 05:47:52.913 281 11750.54 -74.38 52422.69 88888.00 2015-10-08 05:47:53.413 281 11750.45 -74.67 52422.77 88888.00 2015-10-08 05:47:53.913 281 11750.47 -75.06 52422.85 88888.00 2015-10-08 05:47:54.413 281 11750.61 -75.46 52422.84 88888.00 2015-10-08 05:47:54.913 281 11750.70 -75.73 52422.81 88888.00 2015-10-08 05:47:55.413 281 11750.62 -75.95 52422.83 88888.00 2015-10-08 05:47:55.913 281 11750.51 -76.13 52422.84 88888.00 2015-10-08 05:47:56.413 281 11750.38 -76.33 52422.80 88888.00 2015-10-08 05:47:56.913 281 11750.16 -76.69 52422.75 88888.00 2015-10-08 05:47:57.413 281 11749.91 -77.18 52422.75 88888.00 2015-10-08 05:47:57.913 281 11749.65 -77.60 52422.69 88888.00 2015-10-08 05:47:58.413 281 11749.42 -77.95 52422.64 88888.00 2015-10-08 05:47:58.913 281 11749.13 -78.06 52422.72 88888.00 2015-10-08 05:47:59.413 281 11748.77 -78.10 52422.76 88888.00 2015-10-08 05:47:59.913 281 11748.56 -78.12 52422.93 88888.00 2015-10-08 05:48:00.413 281 11748.43 -78.23 52423.08 88888.00 2015-10-08 05:48:00.913 281 11748.39 -78.44 52423.20 88888.00 2015-10-08 05:48:01.413 281 11748.48 -78.55 52423.30 88888.00 2015-10-08 05:48:01.913 281 11748.74 -78.54 52423.42 88888.00 2015-10-08 05:48:02.413 281 11749.02 -78.50 52423.53 88888.00 2015-10-08 05:48:02.913 281 11749.32 -78.41 52423.66 88888.00 2015-10-08 05:48:03.413 281 11749.58 -78.33 52423.77 88888.00 2015-10-08 05:48:03.913 281 11749.73 -78.29 52423.91 88888.00 2015-10-08 05:48:04.413 281 11749.81 -78.45 52423.88 88888.00 2015-10-08 05:48:04.913 281 11749.84 -78.62 52423.92 88888.00 2015-10-08 05:48:05.413 281 11749.81 -78.89 52423.86 88888.00 2015-10-08 05:48:05.913 281 11749.74 -79.10 52423.72 88888.00 2015-10-08 05:48:06.413 281 11749.68 -79.36 52423.58 88888.00 2015-10-08 05:48:06.913 281 11749.65 -79.38 52423.48 88888.00 2015-10-08 05:48:07.413 281 11749.62 -79.26 52423.46 88888.00 2015-10-08 05:48:07.913 281 11749.62 -79.15 52423.51 88888.00 2015-10-08 05:48:08.413 281 11749.65 -79.00 52423.66 88888.00 2015-10-08 05:48:08.913 281 11749.63 -78.99 52423.71 88888.00 2015-10-08 05:48:09.413 281 11749.70 -79.05 52423.81 88888.00 2015-10-08 05:48:09.913 281 11749.83 -79.18 52424.01 88888.00 2015-10-08 05:48:10.413 281 11749.89 -79.40 52424.19 88888.00 2015-10-08 05:48:10.913 281 11750.00 -79.61 52424.30 88888.00 2015-10-08 05:48:11.413 281 11750.25 -79.82 52424.37 88888.00 2015-10-08 05:48:11.913 281 11750.56 -80.08 52424.37 88888.00 2015-10-08 05:48:12.413 281 11750.95 -80.32 52424.34 88888.00 2015-10-08 05:48:12.913 281 11751.29 -80.65 52424.33 88888.00 2015-10-08 05:48:13.413 281 11751.53 -80.75 52424.35 88888.00 2015-10-08 05:48:13.913 281 11751.76 -80.91 52424.37 88888.00 2015-10-08 05:48:14.413 281 11751.87 -81.12 52424.46 88888.00 2015-10-08 05:48:14.913 281 11751.92 -81.16 52424.50 88888.00 2015-10-08 05:48:15.413 281 11751.90 -81.17 52424.46 88888.00 2015-10-08 05:48:15.913 281 11751.83 -81.09 52424.53 88888.00 2015-10-08 05:48:16.413 281 11751.83 -80.88 52424.61 88888.00 2015-10-08 05:48:16.913 281 11751.81 -80.64 52424.72 88888.00 2015-10-08 05:48:17.413 281 11751.64 -80.41 52424.88 88888.00 2015-10-08 05:48:17.913 281 11751.32 -80.35 52425.02 88888.00 2015-10-08 05:48:18.413 281 11751.04 -80.29 52425.14 88888.00 2015-10-08 05:48:18.913 281 11750.69 -80.26 52425.29 88888.00 2015-10-08 05:48:19.413 281 11750.34 -80.18 52425.51 88888.00 2015-10-08 05:48:19.913 281 11749.95 -80.28 52425.73 88888.00 2015-10-08 05:48:20.413 281 11749.64 -80.44 52425.91 88888.00 2015-10-08 05:48:20.913 281 11749.37 -80.65 52426.06 88888.00 2015-10-08 05:48:21.413 281 11749.01 -80.81 52426.11 88888.00 2015-10-08 05:48:21.913 281 11748.68 -80.80 52426.21 88888.00 2015-10-08 05:48:22.413 281 11748.36 -80.76 52426.38 88888.00 2015-10-08 05:48:22.913 281 11748.10 -80.69 52426.61 88888.00 2015-10-08 05:48:23.413 281 11747.91 -80.62 52426.83 88888.00 2015-10-08 05:48:23.913 281 11747.82 -80.52 52427.13 88888.00 2015-10-08 05:48:24.413 281 11747.70 -80.45 52427.43 88888.00 2015-10-08 05:48:24.913 281 11747.69 -80.57 52427.81 88888.00 2015-10-08 05:48:25.413 281 11747.58 -80.90 52428.20 88888.00 2015-10-08 05:48:25.913 281 11747.42 -81.37 52428.47 88888.00 2015-10-08 05:48:26.413 281 11747.31 -81.73 52428.68 88888.00 2015-10-08 05:48:26.913 281 11747.13 -82.09 52428.72 88888.00 2015-10-08 05:48:27.413 281 11746.77 -82.23 52428.94 88888.00 2015-10-08 05:48:27.913 281 11746.46 -82.30 52429.18 88888.00 2015-10-08 05:48:28.413 281 11746.32 -82.28 52429.42 88888.00 2015-10-08 05:48:28.913 281 11746.28 -82.20 52429.63 88888.00 2015-10-08 05:48:29.413 281 11746.09 -82.29 52429.73 88888.00 2015-10-08 05:48:29.913 281 11745.94 -82.41 52429.86 88888.00 2015-10-08 05:48:30.413 281 11745.74 -82.51 52429.99 88888.00 2015-10-08 05:48:30.913 281 11745.50 -82.69 52430.17 88888.00 2015-10-08 05:48:31.413 281 11745.30 -82.96 52430.35 88888.00 2015-10-08 05:48:31.913 281 11745.20 -83.28 52430.51 88888.00 2015-10-08 05:48:32.413 281 11745.03 -83.50 52430.71 88888.00 2015-10-08 05:48:32.913 281 11744.86 -83.75 52430.86 88888.00 2015-10-08 05:48:33.413 281 11744.77 -83.89 52431.14 88888.00 2015-10-08 05:48:33.913 281 11744.75 -84.04 52431.38 88888.00 2015-10-08 05:48:34.413 281 11744.66 -84.34 52431.67 88888.00 2015-10-08 05:48:34.913 281 11744.50 -84.71 52431.88 88888.00 2015-10-08 05:48:35.413 281 11744.29 -84.93 52432.07 88888.00 2015-10-08 05:48:35.913 281 11744.05 -85.00 52432.21 88888.00 2015-10-08 05:48:36.413 281 11743.80 -84.98 52432.35 88888.00 2015-10-08 05:48:36.913 281 11743.61 -85.10 52432.48 88888.00 2015-10-08 05:48:37.413 281 11743.62 -85.24 52432.69 88888.00 2015-10-08 05:48:37.913 281 11743.71 -85.36 52432.90 88888.00 2015-10-08 05:48:38.413 281 11743.85 -85.52 52433.04 88888.00 2015-10-08 05:48:38.913 281 11743.91 -85.75 52433.15 88888.00 2015-10-08 05:48:39.413 281 11744.06 -86.00 52433.20 88888.00 2015-10-08 05:48:39.913 281 11744.12 -86.30 52433.16 88888.00 2015-10-08 05:48:40.413 281 11744.20 -86.55 52433.22 88888.00 2015-10-08 05:48:40.913 281 11744.28 -86.58 52433.26 88888.00 2015-10-08 05:48:41.413 281 11744.37 -86.36 52433.26 88888.00 2015-10-08 05:48:41.913 281 11744.36 -86.08 52433.31 88888.00 2015-10-08 05:48:42.413 281 11744.46 -85.74 52433.34 88888.00 2015-10-08 05:48:42.913 281 11744.57 -85.55 52433.34 88888.00 2015-10-08 05:48:43.413 281 11744.82 -85.29 52433.43 88888.00 2015-10-08 05:48:43.913 281 11745.07 -85.04 52433.50 88888.00 2015-10-08 05:48:44.413 281 11745.27 -84.93 52433.58 88888.00 2015-10-08 05:48:44.913 281 11745.63 -84.86 52433.78 88888.00 2015-10-08 05:48:45.413 281 11746.09 -84.80 52433.91 88888.00 2015-10-08 05:48:45.913 281 11746.63 -84.63 52433.99 88888.00 2015-10-08 05:48:46.413 281 11747.20 -84.63 52433.86 88888.00 2015-10-08 05:48:46.913 281 11747.69 -84.56 52433.75 88888.00 2015-10-08 05:48:47.413 281 11748.09 -84.44 52433.76 88888.00 2015-10-08 05:48:47.913 281 11748.44 -84.19 52433.78 88888.00 2015-10-08 05:48:48.413 281 11748.69 -84.09 52433.77 88888.00 2015-10-08 05:48:48.913 281 11749.02 -84.03 52433.84 88888.00 2015-10-08 05:48:49.413 281 11749.39 -83.86 52433.92 88888.00 2015-10-08 05:48:49.913 281 11749.55 -83.76 52433.92 88888.00 2015-10-08 05:48:50.413 281 11749.63 -83.68 52434.00 88888.00 2015-10-08 05:48:50.913 281 11749.73 -83.70 52434.05 88888.00 2015-10-08 05:48:51.413 281 11749.84 -83.79 52434.21 88888.00 2015-10-08 05:48:51.913 281 11749.80 -84.00 52434.32 88888.00 2015-10-08 05:48:52.413 281 11749.67 -84.01 52434.45 88888.00 2015-10-08 05:48:52.913 281 11749.63 -83.86 52434.48 88888.00 2015-10-08 05:48:53.413 281 11749.53 -83.75 52434.49 88888.00 2015-10-08 05:48:53.913 281 11749.33 -83.75 52434.53 88888.00 2015-10-08 05:48:54.413 281 11749.06 -84.01 52434.46 88888.00 2015-10-08 05:48:54.913 281 11748.83 -84.34 52434.35 88888.00 2015-10-08 05:48:55.413 281 11748.67 -84.54 52434.21 88888.00 2015-10-08 05:48:55.913 281 11748.48 -84.87 52434.09 88888.00 2015-10-08 05:48:56.413 281 11748.40 -85.16 52433.91 88888.00 2015-10-08 05:48:56.913 281 11748.30 -85.38 52433.76 88888.00 2015-10-08 05:48:57.413 281 11748.21 -85.50 52433.70 88888.00 2015-10-08 05:48:57.913 281 11748.21 -85.61 52433.62 88888.00 2015-10-08 05:48:58.413 281 11748.22 -85.64 52433.52 88888.00 2015-10-08 05:48:58.913 281 11748.17 -85.66 52433.39 88888.00 2015-10-08 05:48:59.413 281 11748.05 -85.69 52433.30 88888.00 2015-10-08 05:48:59.913 281 11747.75 -85.75 52433.16 88888.00 2015-10-08 05:49:00.413 281 11747.55 -85.74 52433.06 88888.00 2015-10-08 05:49:00.913 281 11747.40 -85.88 52432.92 88888.00 2015-10-08 05:49:01.413 281 11747.25 -85.99 52432.78 88888.00 2015-10-08 05:49:01.913 281 11747.16 -85.99 52432.65 88888.00 2015-10-08 05:49:02.413 281 11747.26 -86.20 52432.56 88888.00 2015-10-08 05:49:02.913 281 11747.52 -86.37 52432.53 88888.00 2015-10-08 05:49:03.413 281 11747.78 -86.51 52432.48 88888.00 2015-10-08 05:49:03.913 281 11747.88 -86.75 52432.43 88888.00 2015-10-08 05:49:04.413 281 11747.86 -86.88 52432.36 88888.00 2015-10-08 05:49:04.913 281 11747.86 -86.96 52432.44 88888.00 2015-10-08 05:49:05.413 281 11747.92 -87.09 52432.42 88888.00 2015-10-08 05:49:05.913 281 11747.86 -87.43 52432.37 88888.00 2015-10-08 05:49:06.413 281 11747.87 -87.74 52432.37 88888.00 2015-10-08 05:49:06.913 281 11747.83 -88.08 52432.27 88888.00 2015-10-08 05:49:07.413 281 11747.83 -88.40 52432.20 88888.00 2015-10-08 05:49:07.913 281 11747.91 -88.65 52432.04 88888.00 2015-10-08 05:49:08.413 281 11747.87 -88.92 52431.82 88888.00 2015-10-08 05:49:08.913 281 11747.79 -89.24 52431.48 88888.00 2015-10-08 05:49:09.413 281 11747.77 -89.56 52431.15 88888.00 2015-10-08 05:49:09.913 281 11747.73 -89.78 52430.98 88888.00 2015-10-08 05:49:10.413 281 11747.61 -89.95 52430.88 88888.00 2015-10-08 05:49:10.913 281 11747.39 -90.05 52430.88 88888.00 2015-10-08 05:49:11.413 281 11747.19 -90.21 52430.93 88888.00 2015-10-08 05:49:11.913 281 11747.04 -90.47 52431.00 88888.00 2015-10-08 05:49:12.413 281 11747.00 -90.81 52431.14 88888.00 2015-10-08 05:49:12.913 281 11747.00 -91.21 52431.28 88888.00 2015-10-08 05:49:13.413 281 11746.88 -91.64 52431.22 88888.00 2015-10-08 05:49:13.913 281 11746.69 -91.98 52431.17 88888.00 2015-10-08 05:49:14.413 281 11746.57 -92.18 52431.19 88888.00 2015-10-08 05:49:14.913 281 11746.59 -92.31 52431.15 88888.00 2015-10-08 05:49:15.413 281 11746.72 -92.31 52431.11 88888.00 2015-10-08 05:49:15.913 281 11746.87 -92.20 52431.17 88888.00 2015-10-08 05:49:16.413 281 11746.96 -92.01 52431.19 88888.00 2015-10-08 05:49:16.913 281 11747.12 -91.86 52431.24 88888.00 2015-10-08 05:49:17.413 281 11747.31 -91.68 52431.29 88888.00 2015-10-08 05:49:17.913 281 11747.46 -91.52 52431.32 88888.00 2015-10-08 05:49:18.413 281 11747.42 -91.51 52431.23 88888.00 2015-10-08 05:49:18.913 281 11747.31 -91.53 52431.05 88888.00 2015-10-08 05:49:19.413 281 11747.22 -91.57 52430.78 88888.00 2015-10-08 05:49:19.913 281 11747.11 -91.56 52430.57 88888.00 2015-10-08 05:49:20.413 281 11747.13 -91.49 52430.42 88888.00 2015-10-08 05:49:20.913 281 11747.27 -91.42 52430.32 88888.00 2015-10-08 05:49:21.413 281 11747.49 -91.39 52430.36 88888.00 2015-10-08 05:49:21.913 281 11747.72 -91.42 52430.42 88888.00 2015-10-08 05:49:22.413 281 11747.95 -91.51 52430.39 88888.00 2015-10-08 05:49:22.913 281 11748.13 -91.73 52430.30 88888.00 2015-10-08 05:49:23.413 281 11748.23 -92.04 52430.18 88888.00 2015-10-08 05:49:23.913 281 11748.15 -92.30 52430.07 88888.00 2015-10-08 05:49:24.413 281 11747.95 -92.49 52430.03 88888.00 2015-10-08 05:49:24.913 281 11747.63 -92.62 52430.04 88888.00 2015-10-08 05:49:25.413 281 11747.36 -92.78 52430.06 88888.00 2015-10-08 05:49:25.913 281 11747.30 -92.92 52430.10 88888.00 2015-10-08 05:49:26.413 281 11747.25 -93.10 52430.15 88888.00 2015-10-08 05:49:26.913 281 11747.19 -93.38 52430.13 88888.00 2015-10-08 05:49:27.413 281 11747.05 -93.76 52430.05 88888.00 2015-10-08 05:49:27.913 281 11746.91 -94.02 52429.99 88888.00 2015-10-08 05:49:28.413 281 11746.74 -94.41 52429.89 88888.00 2015-10-08 05:49:28.913 281 11746.75 -94.67 52429.73 88888.00 2015-10-08 05:49:29.413 281 11746.84 -94.67 52429.48 88888.00 2015-10-08 05:49:29.913 281 11746.79 -94.52 52429.34 88888.00 2015-10-08 05:49:30.413 281 11746.66 -94.41 52429.17 88888.00 2015-10-08 05:49:30.913 281 11746.60 -94.33 52429.12 88888.00 2015-10-08 05:49:31.413 281 11746.64 -94.28 52429.04 88888.00 2015-10-08 05:49:31.913 281 11746.79 -94.30 52429.06 88888.00 2015-10-08 05:49:32.413 281 11746.88 -94.31 52429.10 88888.00 2015-10-08 05:49:32.913 281 11746.98 -94.26 52429.13 88888.00 2015-10-08 05:49:33.413 281 11746.95 -94.25 52429.09 88888.00 2015-10-08 05:49:33.913 281 11747.00 -94.12 52429.08 88888.00 2015-10-08 05:49:34.413 281 11747.05 -94.15 52429.01 88888.00 2015-10-08 05:49:34.913 281 11747.09 -94.25 52428.95 88888.00 2015-10-08 05:49:35.413 281 11747.18 -94.16 52429.02 88888.00 2015-10-08 05:49:35.913 281 11747.31 -93.97 52429.15 88888.00 2015-10-08 05:49:36.413 281 11747.53 -93.83 52429.32 88888.00 2015-10-08 05:49:36.913 281 11747.77 -93.83 52429.46 88888.00 2015-10-08 05:49:37.413 281 11748.08 -93.80 52429.52 88888.00 2015-10-08 05:49:37.913 281 11748.39 -93.73 52429.44 88888.00 2015-10-08 05:49:38.413 281 11748.62 -93.75 52429.34 88888.00 2015-10-08 05:49:38.913 281 11748.78 -93.86 52429.34 88888.00 2015-10-08 05:49:39.413 281 11748.87 -93.93 52429.41 88888.00 2015-10-08 05:49:39.913 281 11748.80 -93.97 52429.46 88888.00 2015-10-08 05:49:40.413 281 11748.87 -94.01 52429.52 88888.00 2015-10-08 05:49:40.913 281 11749.01 -94.08 52429.48 88888.00 2015-10-08 05:49:41.413 281 11749.31 -93.97 52429.43 88888.00 2015-10-08 05:49:41.913 281 11749.64 -93.83 52429.44 88888.00 2015-10-08 05:49:42.413 281 11749.95 -93.57 52429.51 88888.00 2015-10-08 05:49:42.913 281 11750.36 -93.35 52429.70 88888.00 2015-10-08 05:49:43.413 281 11750.85 -93.11 52430.00 88888.00 2015-10-08 05:49:43.913 281 11751.34 -92.87 52430.26 88888.00 2015-10-08 05:49:44.413 281 11751.77 -92.69 52430.45 88888.00 2015-10-08 05:49:44.913 281 11752.04 -92.52 52430.57 88888.00 2015-10-08 05:49:45.413 281 11752.33 -92.26 52430.75 88888.00 2015-10-08 05:49:45.913 281 11752.70 -92.05 52430.91 88888.00 2015-10-08 05:49:46.413 281 11753.12 -91.84 52431.06 88888.00 2015-10-08 05:49:46.913 281 11753.58 -91.63 52431.27 88888.00 2015-10-08 05:49:47.413 281 11754.01 -91.43 52431.48 88888.00 2015-10-08 05:49:47.913 281 11754.46 -91.31 52431.63 88888.00 2015-10-08 05:49:48.413 281 11754.92 -91.07 52431.72 88888.00 2015-10-08 05:49:48.913 281 11755.29 -90.86 52431.84 88888.00 2015-10-08 05:49:49.413 281 11755.73 -90.59 52431.99 88888.00 2015-10-08 05:49:49.913 281 11756.30 -90.38 52432.27 88888.00 2015-10-08 05:49:50.413 281 11756.78 -90.23 52432.42 88888.00 2015-10-08 05:49:50.913 281 11757.17 -90.07 52432.46 88888.00 2015-10-08 05:49:51.413 281 11757.40 -89.88 52432.52 88888.00 2015-10-08 05:49:51.913 281 11757.48 -89.71 52432.60 88888.00 2015-10-08 05:49:52.413 281 11757.61 -89.60 52432.69 88888.00 2015-10-08 05:49:52.913 281 11757.71 -89.55 52432.71 88888.00 2015-10-08 05:49:53.413 281 11757.91 -89.56 52432.79 88888.00 2015-10-08 05:49:53.913 281 11758.25 -89.63 52432.86 88888.00 2015-10-08 05:49:54.413 281 11758.59 -89.76 52432.95 88888.00 2015-10-08 05:49:54.913 281 11758.77 -89.87 52432.94 88888.00 2015-10-08 05:49:55.413 281 11758.85 -89.89 52432.82 88888.00 2015-10-08 05:49:55.913 281 11758.97 -89.92 52432.77 88888.00 2015-10-08 05:49:56.413 281 11759.03 -90.00 52432.72 88888.00 2015-10-08 05:49:56.913 281 11759.01 -90.01 52432.68 88888.00 2015-10-08 05:49:57.413 281 11759.01 -90.02 52432.62 88888.00 2015-10-08 05:49:57.913 281 11759.03 -90.13 52432.68 88888.00 2015-10-08 05:49:58.413 281 11758.91 -90.20 52432.81 88888.00 2015-10-08 05:49:58.913 281 11758.68 -90.19 52432.96 88888.00 2015-10-08 05:49:59.413 281 11758.50 -90.24 52433.16 88888.00 2015-10-08 05:49:59.913 281 11758.43 -90.08 52433.41 88888.00 2015-10-08 05:50:00.404 281 11758.42 -89.98 52433.65 88888.00 2015-10-08 05:50:00.904 281 11758.53 -90.06 52433.79 88888.00 2015-10-08 05:50:01.404 281 11758.63 -90.38 52433.80 88888.00 2015-10-08 05:50:01.904 281 11758.68 -90.67 52433.66 88888.00 2015-10-08 05:50:02.404 281 11758.86 -90.88 52433.52 88888.00 2015-10-08 05:50:02.904 281 11759.27 -91.12 52433.45 88888.00 2015-10-08 05:50:03.404 281 11759.55 -91.24 52433.44 88888.00 2015-10-08 05:50:03.904 281 11759.79 -91.33 52433.50 88888.00 2015-10-08 05:50:04.404 281 11759.93 -91.40 52433.58 88888.00 2015-10-08 05:50:04.904 281 11759.94 -91.44 52433.48 88888.00 2015-10-08 05:50:05.404 281 11759.99 -91.46 52433.44 88888.00 2015-10-08 05:50:05.904 281 11760.27 -91.52 52433.44 88888.00 2015-10-08 05:50:06.404 281 11760.58 -91.59 52433.44 88888.00 2015-10-08 05:50:06.904 281 11760.90 -91.86 52433.40 88888.00 2015-10-08 05:50:07.404 281 11761.11 -92.14 52433.31 88888.00 2015-10-08 05:50:07.904 281 11761.22 -92.46 52433.20 88888.00 2015-10-08 05:50:08.404 281 11761.11 -92.77 52433.02 88888.00 2015-10-08 05:50:08.904 281 11760.93 -93.04 52432.85 88888.00 2015-10-08 05:50:09.404 281 11760.84 -93.26 52432.82 88888.00 2015-10-08 05:50:09.904 281 11760.77 -93.43 52432.83 88888.00 2015-10-08 05:50:10.404 281 11760.45 -93.54 52432.86 88888.00 2015-10-08 05:50:10.904 281 11760.06 -93.70 52432.86 88888.00 2015-10-08 05:50:11.404 281 11759.64 -93.80 52432.91 88888.00 2015-10-08 05:50:11.904 281 11759.19 -93.93 52432.92 88888.00 2015-10-08 05:50:12.404 281 11758.68 -94.03 52432.91 88888.00 2015-10-08 05:50:12.904 281 11758.25 -94.15 52432.88 88888.00 2015-10-08 05:50:13.404 281 11757.83 -94.32 52432.76 88888.00 2015-10-08 05:50:13.904 281 11757.44 -94.44 52432.63 88888.00 2015-10-08 05:50:14.404 281 11757.16 -94.54 52432.56 88888.00 2015-10-08 05:50:14.904 281 11757.00 -94.73 52432.53 88888.00 2015-10-08 05:50:15.404 281 11756.90 -94.93 52432.47 88888.00 2015-10-08 05:50:15.904 281 11756.76 -95.08 52432.45 88888.00 2015-10-08 05:50:16.404 281 11756.61 -95.17 52432.44 88888.00 2015-10-08 05:50:16.904 281 11756.57 -95.17 52432.44 88888.00 2015-10-08 05:50:17.404 281 11756.51 -95.07 52432.53 88888.00 2015-10-08 05:50:17.904 281 11756.33 -94.96 52432.65 88888.00 2015-10-08 05:50:18.404 281 11756.19 -94.80 52432.81 88888.00 2015-10-08 05:50:18.904 281 11756.12 -94.63 52433.06 88888.00 2015-10-08 05:50:19.404 281 11756.22 -94.45 52433.33 88888.00 2015-10-08 05:50:19.904 281 11756.30 -94.35 52433.68 88888.00 2015-10-08 05:50:20.404 281 11756.32 -94.37 52433.94 88888.00 2015-10-08 05:50:20.904 281 11756.39 -94.44 52434.11 88888.00 2015-10-08 05:50:21.404 281 11756.43 -94.61 52434.27 88888.00 2015-10-08 05:50:21.904 281 11756.47 -94.66 52434.40 88888.00 2015-10-08 05:50:22.404 281 11756.43 -94.63 52434.62 88888.00 2015-10-08 05:50:22.904 281 11756.40 -94.72 52434.81 88888.00 2015-10-08 05:50:23.404 281 11756.34 -94.90 52434.84 88888.00 2015-10-08 05:50:23.904 281 11756.32 -95.01 52434.91 88888.00 2015-10-08 05:50:24.404 281 11756.34 -95.08 52434.90 88888.00 2015-10-08 05:50:24.904 281 11756.39 -95.01 52434.88 88888.00 2015-10-08 05:50:25.404 281 11756.48 -94.88 52434.91 88888.00 2015-10-08 05:50:25.904 281 11756.60 -94.66 52434.98 88888.00 2015-10-08 05:50:26.404 281 11756.65 -94.59 52435.03 88888.00 2015-10-08 05:50:26.904 281 11756.57 -94.64 52435.09 88888.00 2015-10-08 05:50:27.404 281 11756.60 -94.66 52435.19 88888.00 2015-10-08 05:50:27.904 281 11756.75 -94.67 52435.26 88888.00 2015-10-08 05:50:28.404 281 11756.92 -94.75 52435.20 88888.00 2015-10-08 05:50:28.904 281 11757.18 -94.81 52435.16 88888.00 2015-10-08 05:50:29.404 281 11757.56 -94.82 52435.12 88888.00 2015-10-08 05:50:29.904 281 11757.91 -94.73 52435.14 88888.00 2015-10-08 05:50:30.404 281 11758.37 -94.73 52435.29 88888.00 2015-10-08 05:50:30.904 281 11758.79 -94.72 52435.47 88888.00 2015-10-08 05:50:31.404 281 11759.14 -94.83 52435.50 88888.00 2015-10-08 05:50:31.904 281 11759.38 -94.95 52435.55 88888.00 2015-10-08 05:50:32.404 281 11759.59 -95.14 52435.60 88888.00 2015-10-08 05:50:32.904 281 11759.81 -95.14 52435.63 88888.00 2015-10-08 05:50:33.404 281 11760.10 -95.00 52435.68 88888.00 2015-10-08 05:50:33.904 281 11760.54 -94.81 52435.69 88888.00 2015-10-08 05:50:34.404 281 11760.95 -94.79 52435.65 88888.00 2015-10-08 05:50:34.904 281 11761.34 -94.63 52435.67 88888.00 2015-10-08 05:50:35.404 281 11761.70 -94.42 52435.72 88888.00 2015-10-08 05:50:35.904 281 11762.00 -94.17 52435.78 88888.00 2015-10-08 05:50:36.404 281 11762.22 -93.93 52435.91 88888.00 2015-10-08 05:50:36.904 281 11762.46 -93.75 52435.94 88888.00 2015-10-08 05:50:37.404 281 11762.57 -93.74 52435.90 88888.00 2015-10-08 05:50:37.904 281 11762.62 -93.68 52435.87 88888.00 2015-10-08 05:50:38.404 281 11762.71 -93.62 52435.87 88888.00 2015-10-08 05:50:38.904 281 11762.89 -93.34 52435.90 88888.00 2015-10-08 05:50:39.404 281 11763.05 -93.00 52435.98 88888.00 2015-10-08 05:50:39.904 281 11763.17 -92.73 52436.05 88888.00 2015-10-08 05:50:40.404 281 11763.31 -92.38 52436.20 88888.00 2015-10-08 05:50:40.904 281 11763.53 -91.94 52436.22 88888.00 2015-10-08 05:50:41.404 281 11763.80 -91.49 52436.28 88888.00 2015-10-08 05:50:41.904 281 11764.02 -91.13 52436.32 88888.00 2015-10-08 05:50:42.404 281 11764.01 -90.98 52436.43 88888.00 2015-10-08 05:50:42.904 281 11763.97 -90.88 52436.77 88888.00 2015-10-08 05:50:43.404 281 11764.14 -90.88 52437.19 88888.00 2015-10-08 05:50:43.904 281 11764.31 -90.85 52437.37 88888.00 2015-10-08 05:50:44.404 281 11764.55 -90.85 52437.55 88888.00 2015-10-08 05:50:44.904 281 11764.74 -90.73 52437.69 88888.00 2015-10-08 05:50:45.404 281 11764.88 -90.65 52437.65 88888.00 2015-10-08 05:50:45.904 281 11765.02 -90.57 52437.69 88888.00 2015-10-08 05:50:46.404 281 11765.11 -90.53 52437.74 88888.00 2015-10-08 05:50:46.904 281 11765.15 -90.48 52437.83 88888.00 2015-10-08 05:50:47.404 281 11765.19 -90.57 52437.96 88888.00 2015-10-08 05:50:47.904 281 11765.25 -90.64 52438.05 88888.00 2015-10-08 05:50:48.404 281 11765.36 -90.71 52438.15 88888.00 2015-10-08 05:50:48.904 281 11765.61 -90.71 52438.19 88888.00 2015-10-08 05:50:49.404 281 11765.93 -90.57 52438.29 88888.00 2015-10-08 05:50:49.904 281 11766.20 -90.45 52438.43 88888.00 2015-10-08 05:50:50.404 281 11766.44 -90.29 52438.46 88888.00 2015-10-08 05:50:50.904 281 11766.75 -90.01 52438.59 88888.00 2015-10-08 05:50:51.404 281 11767.01 -89.72 52438.69 88888.00 2015-10-08 05:50:51.904 281 11767.30 -89.47 52438.86 88888.00 2015-10-08 05:50:52.404 281 11767.48 -89.21 52438.99 88888.00 2015-10-08 05:50:52.904 281 11767.62 -88.91 52439.07 88888.00 2015-10-08 05:50:53.404 281 11767.84 -88.68 52439.05 88888.00 2015-10-08 05:50:53.904 281 11768.08 -88.43 52438.96 88888.00 2015-10-08 05:50:54.404 281 11768.32 -88.42 52438.82 88888.00 2015-10-08 05:50:54.904 281 11768.49 -88.65 52438.71 88888.00 2015-10-08 05:50:55.404 281 11768.65 -89.05 52438.68 88888.00 2015-10-08 05:50:55.904 281 11768.77 -89.48 52438.62 88888.00 2015-10-08 05:50:56.404 281 11768.94 -89.81 52438.58 88888.00 2015-10-08 05:50:56.904 281 11769.01 -89.97 52438.45 88888.00 2015-10-08 05:50:57.404 281 11769.04 -90.00 52438.32 88888.00 2015-10-08 05:50:57.904 281 11769.14 -89.89 52438.09 88888.00 2015-10-08 05:50:58.404 281 11769.12 -89.82 52437.84 88888.00 2015-10-08 05:50:58.904 281 11769.10 -89.99 52437.66 88888.00 2015-10-08 05:50:59.404 281 11769.07 -90.16 52437.54 88888.00 2015-10-08 05:50:59.904 281 11769.03 -90.36 52437.38 88888.00 2015-10-08 05:51:00.404 281 11769.07 -90.59 52437.30 88888.00 2015-10-08 05:51:00.904 281 11769.19 -90.79 52437.22 88888.00 2015-10-08 05:51:01.404 281 11769.28 -90.89 52437.08 88888.00 2015-10-08 05:51:01.904 281 11769.38 -90.91 52437.11 88888.00 2015-10-08 05:51:02.404 281 11769.50 -91.00 52437.04 88888.00 2015-10-08 05:51:02.904 281 11769.55 -90.96 52437.00 88888.00 2015-10-08 05:51:03.404 281 11769.68 -90.93 52437.01 88888.00 2015-10-08 05:51:03.904 281 11769.94 -90.92 52437.17 88888.00 2015-10-08 05:51:04.404 281 11770.29 -90.77 52437.34 88888.00 2015-10-08 05:51:04.904 281 11770.67 -90.52 52437.48 88888.00 2015-10-08 05:51:05.404 281 11771.13 -90.37 52437.69 88888.00 2015-10-08 05:51:05.904 281 11771.50 -90.19 52437.89 88888.00 2015-10-08 05:51:06.404 281 11771.67 -89.90 52438.01 88888.00 2015-10-08 05:51:06.904 281 11771.78 -89.51 52438.15 88888.00 2015-10-08 05:51:07.404 281 11771.93 -89.12 52438.38 88888.00 2015-10-08 05:51:07.904 281 11772.04 -88.84 52438.55 88888.00 2015-10-08 05:51:08.404 281 11772.10 -88.75 52438.60 88888.00 2015-10-08 05:51:08.904 281 11772.10 -88.63 52438.61 88888.00 2015-10-08 05:51:09.404 281 11772.00 -88.54 52438.63 88888.00 2015-10-08 05:51:09.904 281 11771.88 -88.45 52438.71 88888.00 2015-10-08 05:51:10.404 281 11771.65 -88.41 52438.79 88888.00 2015-10-08 05:51:10.904 281 11771.49 -88.33 52438.81 88888.00 2015-10-08 05:51:11.404 281 11771.58 -88.25 52438.89 88888.00 2015-10-08 05:51:11.904 281 11771.65 -88.14 52438.95 88888.00 2015-10-08 05:51:12.404 281 11771.69 -88.21 52439.03 88888.00 2015-10-08 05:51:12.904 281 11771.73 -88.40 52439.03 88888.00 2015-10-08 05:51:13.404 281 11771.61 -88.60 52439.13 88888.00 2015-10-08 05:51:13.904 281 11771.52 -88.74 52439.06 88888.00 2015-10-08 05:51:14.404 281 11771.53 -88.89 52438.94 88888.00 2015-10-08 05:51:14.904 281 11771.59 -88.80 52438.77 88888.00 2015-10-08 05:51:15.404 281 11771.48 -88.82 52438.62 88888.00 2015-10-08 05:51:15.904 281 11771.30 -88.85 52438.59 88888.00 2015-10-08 05:51:16.404 281 11771.08 -88.91 52438.63 88888.00 2015-10-08 05:51:16.904 281 11770.95 -89.19 52438.72 88888.00 2015-10-08 05:51:17.404 281 11770.84 -89.33 52438.72 88888.00 2015-10-08 05:51:17.904 281 11770.71 -89.27 52438.68 88888.00 2015-10-08 05:51:18.404 281 11770.50 -89.21 52438.69 88888.00 2015-10-08 05:51:18.904 281 11770.33 -89.17 52438.70 88888.00 2015-10-08 05:51:19.404 281 11770.34 -89.19 52438.68 88888.00 2015-10-08 05:51:19.904 281 11770.43 -89.19 52438.52 88888.00 2015-10-08 05:51:20.404 281 11770.47 -89.19 52438.37 88888.00 2015-10-08 05:51:20.904 281 11770.68 -89.03 52438.27 88888.00 2015-10-08 05:51:21.404 281 11770.84 -88.92 52438.23 88888.00 2015-10-08 05:51:21.904 281 11770.99 -88.95 52438.15 88888.00 2015-10-08 05:51:22.404 281 11771.17 -88.99 52438.14 88888.00 2015-10-08 05:51:22.904 281 11771.38 -88.92 52438.17 88888.00 2015-10-08 05:51:23.404 281 11771.64 -88.72 52438.12 88888.00 2015-10-08 05:51:23.904 281 11772.04 -88.52 52438.10 88888.00 2015-10-08 05:51:24.404 281 11772.31 -88.31 52438.09 88888.00 2015-10-08 05:51:24.904 281 11772.63 -88.13 52438.09 88888.00 2015-10-08 05:51:25.404 281 11772.90 -88.03 52438.08 88888.00 2015-10-08 05:51:25.904 281 11773.12 -88.10 52437.92 88888.00 2015-10-08 05:51:26.404 281 11773.35 -88.24 52437.87 88888.00 2015-10-08 05:51:26.904 281 11773.67 -88.40 52437.92 88888.00 2015-10-08 05:51:27.404 281 11774.00 -88.41 52437.90 88888.00 2015-10-08 05:51:27.904 281 11774.39 -88.30 52437.89 88888.00 2015-10-08 05:51:28.404 281 11774.66 -88.07 52437.87 88888.00 2015-10-08 05:51:28.904 281 11775.01 -87.58 52437.89 88888.00 2015-10-08 05:51:29.404 281 11775.33 -87.14 52437.96 88888.00 2015-10-08 05:51:29.904 281 11775.69 -86.69 52438.06 88888.00 2015-10-08 05:51:30.404 281 11776.00 -86.38 52438.14 88888.00 2015-10-08 05:51:30.904 281 11776.19 -86.07 52438.26 88888.00 2015-10-08 05:51:31.404 281 11776.31 -85.85 52438.18 88888.00 2015-10-08 05:51:31.904 281 11776.32 -85.53 52437.94 88888.00 2015-10-08 05:51:32.404 281 11776.28 -85.19 52437.64 88888.00 2015-10-08 05:51:32.904 281 11776.19 -84.90 52437.39 88888.00 2015-10-08 05:51:33.404 281 11776.08 -84.65 52437.37 88888.00 2015-10-08 05:51:33.904 281 11775.97 -84.43 52437.41 88888.00 2015-10-08 05:51:34.404 281 11775.91 -84.37 52437.53 88888.00 2015-10-08 05:51:34.904 281 11775.86 -84.38 52437.69 88888.00 2015-10-08 05:51:35.404 281 11775.81 -84.55 52437.82 88888.00 2015-10-08 05:51:35.904 281 11775.84 -84.82 52438.02 88888.00 2015-10-08 05:51:36.404 281 11775.73 -85.01 52438.17 88888.00 2015-10-08 05:51:36.904 281 11775.70 -85.23 52438.42 88888.00 2015-10-08 05:51:37.404 281 11775.41 -85.39 52438.62 88888.00 2015-10-08 05:51:37.904 281 11775.08 -85.41 52438.77 88888.00 2015-10-08 05:51:38.404 281 11774.73 -85.48 52438.84 88888.00 2015-10-08 05:51:38.904 281 11774.46 -85.50 52438.90 88888.00 2015-10-08 05:51:39.404 281 11774.24 -85.52 52438.97 88888.00 2015-10-08 05:51:39.904 281 11773.97 -85.63 52438.99 88888.00 2015-10-08 05:51:40.404 281 11773.86 -85.71 52439.02 88888.00 2015-10-08 05:51:40.904 281 11773.68 -85.74 52439.11 88888.00 2015-10-08 05:51:41.404 281 11773.50 -85.78 52439.22 88888.00 2015-10-08 05:51:41.904 281 11773.07 -85.90 52439.30 88888.00 2015-10-08 05:51:42.404 281 11772.46 -86.02 52439.43 88888.00 2015-10-08 05:51:42.904 281 11771.73 -86.33 52439.37 88888.00 2015-10-08 05:51:43.404 281 11770.90 -86.48 52439.24 88888.00 2015-10-08 05:51:43.904 281 11770.11 -86.52 52439.19 88888.00 2015-10-08 05:51:44.404 281 11769.41 -86.40 52439.17 88888.00 2015-10-08 05:51:44.904 281 11768.70 -86.41 52439.21 88888.00 2015-10-08 05:51:45.404 281 11768.04 -86.59 52439.24 88888.00 2015-10-08 05:51:45.904 281 11767.48 -86.82 52439.14 88888.00 2015-10-08 05:51:46.404 281 11767.16 -87.04 52438.98 88888.00 2015-10-08 05:51:46.904 281 11766.92 -87.07 52438.90 88888.00 2015-10-08 05:51:47.404 281 11766.75 -87.04 52438.85 88888.00 2015-10-08 05:51:47.904 281 11766.73 -86.97 52438.84 88888.00 2015-10-08 05:51:48.404 281 11766.74 -87.04 52438.88 88888.00 2015-10-08 05:51:48.904 281 11766.82 -87.17 52438.93 88888.00 2015-10-08 05:51:49.404 281 11766.91 -87.25 52439.03 88888.00 2015-10-08 05:51:49.904 281 11767.00 -87.28 52439.19 88888.00 2015-10-08 05:51:50.404 281 11767.18 -87.32 52439.29 88888.00 2015-10-08 05:51:50.904 281 11767.31 -87.42 52439.38 88888.00 2015-10-08 05:51:51.404 281 11767.45 -87.58 52439.43 88888.00 2015-10-08 05:51:51.904 281 11767.49 -87.71 52439.49 88888.00 2015-10-08 05:51:52.404 281 11767.63 -87.78 52439.48 88888.00 2015-10-08 05:51:52.904 281 11767.82 -87.76 52439.51 88888.00 2015-10-08 05:51:53.404 281 11768.09 -87.52 52439.56 88888.00 2015-10-08 05:51:53.904 281 11768.37 -87.32 52439.72 88888.00 2015-10-08 05:51:54.404 281 11768.62 -87.23 52439.92 88888.00 2015-10-08 05:51:54.904 281 11768.89 -87.24 52440.05 88888.00 2015-10-08 05:51:55.404 281 11769.28 -87.21 52440.08 88888.00 2015-10-08 05:51:55.904 281 11769.72 -87.09 52440.03 88888.00 2015-10-08 05:51:56.404 281 11770.12 -86.96 52440.01 88888.00 2015-10-08 05:51:56.904 281 11770.47 -86.86 52440.02 88888.00 2015-10-08 05:51:57.404 281 11770.90 -86.67 52440.05 88888.00 2015-10-08 05:51:57.904 281 11771.33 -86.60 52440.12 88888.00 2015-10-08 05:51:58.404 281 11771.72 -86.49 52440.17 88888.00 2015-10-08 05:51:58.904 281 11771.99 -86.48 52440.19 88888.00 2015-10-08 05:51:59.404 281 11772.23 -86.48 52440.25 88888.00 2015-10-08 05:51:59.904 281 11772.44 -86.52 52440.19 88888.00 2015-10-08 05:52:00.404 281 11772.56 -86.60 52440.08 88888.00 2015-10-08 05:52:00.904 281 11772.78 -86.59 52440.00 88888.00 2015-10-08 05:52:01.404 281 11773.18 -86.49 52439.92 88888.00 2015-10-08 05:52:01.904 281 11773.52 -86.50 52439.90 88888.00 2015-10-08 05:52:02.404 281 11773.87 -86.46 52439.99 88888.00 2015-10-08 05:52:02.904 281 11774.09 -86.35 52440.03 88888.00 2015-10-08 05:52:03.404 281 11774.28 -86.33 52440.05 88888.00 2015-10-08 05:52:03.904 281 11774.53 -86.36 52440.05 88888.00 2015-10-08 05:52:04.404 281 11774.83 -86.23 52440.11 88888.00 2015-10-08 05:52:04.904 281 11775.00 -86.03 52440.16 88888.00 2015-10-08 05:52:05.404 281 11775.08 -85.74 52440.19 88888.00 2015-10-08 05:52:05.904 281 11775.18 -85.33 52440.13 88888.00 2015-10-08 05:52:06.404 281 11775.33 -84.93 52440.08 88888.00 2015-10-08 05:52:06.904 281 11775.41 -84.66 52440.07 88888.00 2015-10-08 05:52:07.404 281 11775.37 -84.46 52440.07 88888.00 2015-10-08 05:52:07.904 281 11775.32 -84.45 52440.11 88888.00 2015-10-08 05:52:08.404 281 11775.32 -84.55 52440.19 88888.00 2015-10-08 05:52:08.904 281 11775.28 -84.69 52440.14 88888.00 2015-10-08 05:52:09.404 281 11775.42 -84.64 52440.13 88888.00 2015-10-08 05:52:09.904 281 11775.63 -84.69 52440.05 88888.00 2015-10-08 05:52:10.404 281 11775.94 -84.63 52440.04 88888.00 2015-10-08 05:52:10.904 281 11776.19 -84.61 52440.05 88888.00 2015-10-08 05:52:11.404 281 11776.46 -84.54 52440.08 88888.00 2015-10-08 05:52:11.904 281 11776.70 -84.55 52440.18 88888.00 2015-10-08 05:52:12.404 281 11777.01 -84.57 52440.23 88888.00 2015-10-08 05:52:12.904 281 11777.22 -84.57 52440.22 88888.00 2015-10-08 05:52:13.404 281 11777.39 -84.71 52440.31 88888.00 2015-10-08 05:52:13.904 281 11777.45 -84.90 52440.22 88888.00 2015-10-08 05:52:14.404 281 11777.43 -85.22 52440.03 88888.00 2015-10-08 05:52:14.904 281 11777.38 -85.55 52439.86 88888.00 2015-10-08 05:52:15.404 281 11777.34 -85.81 52439.70 88888.00 2015-10-08 05:52:15.904 281 11777.43 -85.97 52439.50 88888.00 2015-10-08 05:52:16.404 281 11777.48 -86.04 52439.24 88888.00 2015-10-08 05:52:16.904 281 11777.60 -86.03 52438.88 88888.00 2015-10-08 05:52:17.404 281 11777.64 -86.01 52438.53 88888.00 2015-10-08 05:52:17.904 281 11777.73 -85.94 52438.27 88888.00 2015-10-08 05:52:18.404 281 11777.87 -86.03 52438.07 88888.00 2015-10-08 05:52:18.904 281 11777.96 -86.26 52437.85 88888.00 2015-10-08 05:52:19.404 281 11778.14 -86.48 52437.67 88888.00 2015-10-08 05:52:19.904 281 11778.16 -86.74 52437.62 88888.00 2015-10-08 05:52:20.404 281 11778.27 -86.89 52437.46 88888.00 2015-10-08 05:52:20.904 281 11778.22 -86.97 52437.23 88888.00 2015-10-08 05:52:21.404 281 11778.07 -86.95 52437.13 88888.00 2015-10-08 05:52:21.904 281 11777.86 -86.89 52437.01 88888.00 2015-10-08 05:52:22.404 281 11777.65 -86.84 52437.05 88888.00 2015-10-08 05:52:22.904 281 11777.52 -86.89 52437.18 88888.00 2015-10-08 05:52:23.404 281 11777.42 -87.11 52437.22 88888.00 2015-10-08 05:52:23.904 281 11777.46 -87.27 52437.25 88888.00 2015-10-08 05:52:24.404 281 11777.77 -87.28 52437.27 88888.00 2015-10-08 05:52:24.904 281 11778.19 -87.25 52437.36 88888.00 2015-10-08 05:52:25.404 281 11778.66 -87.21 52437.40 88888.00 2015-10-08 05:52:25.904 281 11779.20 -87.21 52437.52 88888.00 2015-10-08 05:52:26.404 281 11779.71 -87.23 52437.69 88888.00 2015-10-08 05:52:26.904 281 11780.23 -87.13 52437.76 88888.00 2015-10-08 05:52:27.404 281 11780.73 -87.01 52437.85 88888.00 2015-10-08 05:52:27.904 281 11781.23 -86.78 52437.98 88888.00 2015-10-08 05:52:28.404 281 11781.69 -86.60 52438.02 88888.00 2015-10-08 05:52:28.904 281 11782.09 -86.48 52438.10 88888.00 2015-10-08 05:52:29.404 281 11782.22 -86.41 52438.18 88888.00 2015-10-08 05:52:29.904 281 11782.08 -86.32 52438.33 88888.00 2015-10-08 05:52:30.404 281 11781.85 -86.26 52438.61 88888.00 2015-10-08 05:52:30.904 281 11781.69 -86.26 52438.89 88888.00 2015-10-08 05:52:31.404 281 11781.70 -86.32 52439.23 88888.00 2015-10-08 05:52:31.904 281 11781.85 -86.47 52439.54 88888.00 2015-10-08 05:52:32.404 281 11782.21 -86.60 52439.76 88888.00 2015-10-08 05:52:32.904 281 11782.65 -86.75 52439.86 88888.00 2015-10-08 05:52:33.404 281 11783.07 -86.82 52439.97 88888.00 2015-10-08 05:52:33.904 281 11783.43 -86.92 52440.07 88888.00 2015-10-08 05:52:34.404 281 11783.63 -87.08 52440.17 88888.00 2015-10-08 05:52:34.904 281 11783.75 -87.32 52440.28 88888.00 2015-10-08 05:52:35.405 281 11783.77 -87.48 52440.39 88888.00 2015-10-08 05:52:35.905 281 11783.59 -87.76 52440.48 88888.00 2015-10-08 05:52:36.405 281 11783.33 -87.83 52440.54 88888.00 2015-10-08 05:52:36.905 281 11782.93 -87.71 52440.43 88888.00 2015-10-08 05:52:37.405 281 11782.47 -87.37 52440.28 88888.00 2015-10-08 05:52:37.905 281 11782.01 -86.85 52440.23 88888.00 2015-10-08 05:52:38.405 281 11781.61 -86.35 52440.12 88888.00 2015-10-08 05:52:38.905 281 11781.40 -85.90 52440.00 88888.00 2015-10-08 05:52:39.405 281 11781.26 -85.65 52439.94 88888.00 2015-10-08 05:52:39.905 281 11781.29 -85.63 52439.81 88888.00 2015-10-08 05:52:40.405 281 11781.37 -85.80 52439.76 88888.00 2015-10-08 05:52:40.905 281 11781.57 -85.89 52439.78 88888.00 2015-10-08 05:52:41.405 281 11781.75 -86.09 52439.77 88888.00 2015-10-08 05:52:41.905 281 11781.78 -86.30 52439.83 88888.00 2015-10-08 05:52:42.405 281 11781.72 -86.50 52439.90 88888.00 2015-10-08 05:52:42.905 281 11781.57 -86.67 52440.05 88888.00 2015-10-08 05:52:43.405 281 11781.39 -86.87 52440.20 88888.00 2015-10-08 05:52:43.905 281 11781.40 -87.05 52440.30 88888.00 2015-10-08 05:52:44.405 281 11781.50 -87.21 52440.40 88888.00 2015-10-08 05:52:44.905 281 11781.73 -87.25 52440.56 88888.00 2015-10-08 05:52:45.405 281 11782.05 -87.24 52440.69 88888.00 2015-10-08 05:52:45.905 281 11782.22 -87.30 52440.70 88888.00 2015-10-08 05:52:46.405 281 11782.23 -87.36 52440.76 88888.00 2015-10-08 05:52:46.905 281 11782.08 -87.17 52440.89 88888.00 2015-10-08 05:52:47.405 281 11781.83 -86.88 52441.04 88888.00 2015-10-08 05:52:47.905 281 11781.74 -86.72 52441.27 88888.00 2015-10-08 05:52:48.405 281 11781.91 -86.43 52441.44 88888.00 2015-10-08 05:52:48.905 281 11782.33 -86.10 52441.55 88888.00 2015-10-08 05:52:49.405 281 11782.84 -85.77 52441.70 88888.00 2015-10-08 05:52:49.905 281 11783.36 -85.65 52441.85 88888.00 2015-10-08 05:52:50.405 281 11783.80 -85.68 52441.97 88888.00 2015-10-08 05:52:50.905 281 11784.12 -85.78 52442.13 88888.00 2015-10-08 05:52:51.405 281 11784.20 -85.63 52442.29 88888.00 2015-10-08 05:52:51.905 281 11784.18 -85.42 52442.36 88888.00 2015-10-08 05:52:52.405 281 11784.14 -85.29 52442.37 88888.00 2015-10-08 05:52:52.905 281 11784.24 -85.19 52442.46 88888.00 2015-10-08 05:52:53.405 281 11784.33 -85.09 52442.55 88888.00 2015-10-08 05:52:53.905 281 11784.45 -85.22 52442.57 88888.00 2015-10-08 05:52:54.405 281 11784.55 -85.36 52442.52 88888.00 2015-10-08 05:52:54.905 281 11784.62 -85.33 52442.50 88888.00 2015-10-08 05:52:55.405 281 11784.68 -85.20 52442.46 88888.00 2015-10-08 05:52:55.905 281 11784.74 -85.07 52442.37 88888.00 2015-10-08 05:52:56.405 281 11784.79 -85.00 52442.33 88888.00 2015-10-08 05:52:56.905 281 11784.85 -85.01 52442.26 88888.00 2015-10-08 05:52:57.405 281 11784.85 -85.07 52442.15 88888.00 2015-10-08 05:52:57.905 281 11784.80 -85.11 52442.16 88888.00 2015-10-08 05:52:58.405 281 11784.73 -85.17 52442.20 88888.00 2015-10-08 05:52:58.905 281 11784.55 -85.35 52442.24 88888.00 2015-10-08 05:52:59.405 281 11784.50 -85.55 52442.39 88888.00 2015-10-08 05:52:59.905 281 11784.51 -85.68 52442.47 88888.00 2015-10-08 05:53:00.405 281 11784.60 -85.63 52442.64 88888.00 2015-10-08 05:53:00.905 281 11784.60 -85.62 52442.68 88888.00 2015-10-08 05:53:01.405 281 11784.72 -85.71 52442.76 88888.00 2015-10-08 05:53:01.905 281 11784.75 -85.68 52442.86 88888.00 2015-10-08 05:53:02.405 281 11784.57 -85.69 52442.80 88888.00 2015-10-08 05:53:02.905 281 11784.29 -85.66 52442.85 88888.00 2015-10-08 05:53:03.405 281 11784.03 -85.53 52442.85 88888.00 2015-10-08 05:53:03.905 281 11783.77 -85.44 52442.95 88888.00 2015-10-08 05:53:04.405 281 11783.65 -85.42 52443.01 88888.00 2015-10-08 05:53:04.905 281 11783.60 -85.31 52443.07 88888.00 2015-10-08 05:53:05.405 281 11783.58 -85.17 52443.13 88888.00 2015-10-08 05:53:05.905 281 11783.56 -85.21 52443.05 88888.00 2015-10-08 05:53:06.405 281 11783.65 -85.14 52443.05 88888.00 2015-10-08 05:53:06.905 281 11783.78 -85.06 52443.07 88888.00 2015-10-08 05:53:07.405 281 11783.96 -85.02 52443.02 88888.00 2015-10-08 05:53:07.905 281 11784.09 -84.93 52443.01 88888.00 2015-10-08 05:53:08.405 281 11784.21 -84.84 52443.04 88888.00 2015-10-08 05:53:08.905 281 11784.22 -84.78 52443.07 88888.00 2015-10-08 05:53:09.405 281 11784.16 -84.84 52443.18 88888.00 2015-10-08 05:53:09.905 281 11784.15 -84.96 52443.27 88888.00 2015-10-08 05:53:10.405 281 11784.05 -84.98 52443.39 88888.00 2015-10-08 05:53:10.905 281 11783.96 -84.98 52443.60 88888.00 2015-10-08 05:53:11.405 281 11783.94 -84.94 52443.77 88888.00 2015-10-08 05:53:11.905 281 11783.91 -84.94 52443.83 88888.00 2015-10-08 05:53:12.405 281 11783.79 -84.85 52443.91 88888.00 2015-10-08 05:53:12.905 281 11783.62 -84.75 52443.96 88888.00 2015-10-08 05:53:13.405 281 11783.44 -84.68 52443.93 88888.00 2015-10-08 05:53:13.905 281 11783.24 -84.82 52443.89 88888.00 2015-10-08 05:53:14.405 281 11783.25 -84.93 52443.92 88888.00 2015-10-08 05:53:14.905 281 11783.43 -85.06 52444.00 88888.00 2015-10-08 05:53:15.405 281 11783.63 -85.26 52444.05 88888.00 2015-10-08 05:53:15.905 281 11783.95 -85.39 52444.04 88888.00 2015-10-08 05:53:16.405 281 11784.30 -85.61 52444.04 88888.00 2015-10-08 05:53:16.905 281 11784.53 -85.75 52444.02 88888.00 2015-10-08 05:53:17.405 281 11784.63 -85.82 52444.01 88888.00 2015-10-08 05:53:17.905 281 11784.74 -85.89 52444.09 88888.00 2015-10-08 05:53:18.405 281 11784.81 -86.03 52444.15 88888.00 2015-10-08 05:53:18.905 281 11784.94 -86.20 52444.26 88888.00 2015-10-08 05:53:19.405 281 11785.17 -86.37 52444.41 88888.00 2015-10-08 05:53:19.905 281 11785.43 -86.43 52444.50 88888.00 2015-10-08 05:53:20.405 281 11785.85 -86.47 52444.67 88888.00 2015-10-08 05:53:20.905 281 11786.13 -86.53 52444.75 88888.00 2015-10-08 05:53:21.405 281 11786.26 -86.48 52444.60 88888.00 2015-10-08 05:53:21.905 281 11786.25 -86.36 52444.51 88888.00 2015-10-08 05:53:22.405 281 11786.14 -86.13 52444.59 88888.00 2015-10-08 05:53:22.905 281 11786.16 -85.98 52444.59 88888.00 2015-10-08 05:53:23.405 281 11786.21 -85.78 52444.65 88888.00 2015-10-08 05:53:23.905 281 11786.20 -85.68 52444.75 88888.00 2015-10-08 05:53:24.405 281 11786.38 -85.56 52444.79 88888.00 2015-10-08 05:53:24.905 281 11786.56 -85.45 52444.78 88888.00 2015-10-08 05:53:25.405 281 11786.78 -85.34 52444.85 88888.00 2015-10-08 05:53:25.905 281 11787.01 -85.27 52444.95 88888.00 2015-10-08 05:53:26.405 281 11787.12 -85.33 52444.92 88888.00 2015-10-08 05:53:26.905 281 11787.16 -85.34 52444.87 88888.00 2015-10-08 05:53:27.405 281 11787.03 -85.25 52444.86 88888.00 2015-10-08 05:53:27.905 281 11786.67 -85.17 52444.78 88888.00 2015-10-08 05:53:28.405 281 11786.47 -85.11 52444.63 88888.00 2015-10-08 05:53:28.905 281 11786.52 -85.07 52444.59 88888.00 2015-10-08 05:53:29.405 281 11786.60 -84.91 52444.58 88888.00 2015-10-08 05:53:29.905 281 11786.68 -84.81 52444.50 88888.00 2015-10-08 05:53:30.405 281 11786.82 -84.64 52444.44 88888.00 2015-10-08 05:53:30.905 281 11787.11 -84.51 52444.42 88888.00 2015-10-08 05:53:31.405 281 11787.39 -84.38 52444.39 88888.00 2015-10-08 05:53:31.905 281 11787.70 -84.26 52444.39 88888.00 2015-10-08 05:53:32.405 281 11787.95 -84.23 52444.39 88888.00 2015-10-08 05:53:32.905 281 11788.05 -84.28 52444.31 88888.00 2015-10-08 05:53:33.405 281 11788.12 -84.38 52444.24 88888.00 2015-10-08 05:53:33.905 281 11788.19 -84.53 52444.27 88888.00 2015-10-08 05:53:34.405 281 11788.26 -84.64 52444.28 88888.00 2015-10-08 05:53:34.905 281 11788.40 -84.67 52444.27 88888.00 2015-10-08 05:53:35.405 281 11788.62 -84.75 52444.28 88888.00 2015-10-08 05:53:35.905 281 11788.78 -84.80 52444.27 88888.00 2015-10-08 05:53:36.405 281 11788.97 -84.78 52444.25 88888.00 2015-10-08 05:53:36.905 281 11789.21 -84.65 52444.19 88888.00 2015-10-08 05:53:37.405 281 11789.32 -84.37 52443.96 88888.00 2015-10-08 05:53:37.905 281 11789.29 -84.01 52443.70 88888.00 2015-10-08 05:53:38.405 281 11788.98 -83.64 52443.36 88888.00 2015-10-08 05:53:38.905 281 11788.44 -83.42 52442.92 88888.00 2015-10-08 05:53:39.405 281 11787.69 -83.35 52442.56 88888.00 2015-10-08 05:53:39.905 281 11787.01 -83.38 52442.32 88888.00 2015-10-08 05:53:40.405 281 11786.66 -83.43 52442.23 88888.00 2015-10-08 05:53:40.905 281 11786.51 -83.59 52442.22 88888.00 2015-10-08 05:53:41.405 281 11786.49 -83.70 52442.26 88888.00 2015-10-08 05:53:41.905 281 11786.47 -83.89 52442.38 88888.00 2015-10-08 05:53:42.405 281 11786.41 -84.09 52442.49 88888.00 2015-10-08 05:53:42.905 281 11786.37 -84.40 52442.58 88888.00 2015-10-08 05:53:43.405 281 11786.32 -84.66 52442.76 88888.00 2015-10-08 05:53:43.905 281 11786.15 -84.93 52442.86 88888.00 2015-10-08 05:53:44.405 281 11786.06 -85.13 52442.96 88888.00 2015-10-08 05:53:44.905 281 11785.93 -85.15 52443.09 88888.00 2015-10-08 05:53:45.405 281 11785.91 -85.15 52443.14 88888.00 2015-10-08 05:53:45.905 281 11785.86 -85.26 52443.08 88888.00 2015-10-08 05:53:46.405 281 11785.93 -85.25 52443.17 88888.00 2015-10-08 05:53:46.905 281 11785.93 -85.44 52443.19 88888.00 2015-10-08 05:53:47.405 281 11785.86 -85.58 52443.35 88888.00 2015-10-08 05:53:47.905 281 11785.74 -85.72 52443.40 88888.00 2015-10-08 05:53:48.405 281 11785.56 -85.92 52443.49 88888.00 2015-10-08 05:53:48.905 281 11785.30 -86.28 52443.42 88888.00 2015-10-08 05:53:49.405 281 11785.03 -86.61 52443.23 88888.00 2015-10-08 05:53:49.905 281 11784.83 -86.85 52443.00 88888.00 2015-10-08 05:53:50.405 281 11784.65 -87.06 52442.89 88888.00 2015-10-08 05:53:50.905 281 11784.44 -87.17 52442.85 88888.00 2015-10-08 05:53:51.405 281 11784.16 -87.34 52442.80 88888.00 2015-10-08 05:53:51.905 281 11783.84 -87.46 52442.81 88888.00 2015-10-08 05:53:52.405 281 11783.56 -87.47 52442.78 88888.00 2015-10-08 05:53:52.905 281 11783.32 -87.45 52442.83 88888.00 2015-10-08 05:53:53.405 281 11783.25 -87.54 52442.78 88888.00 2015-10-08 05:53:53.905 281 11783.27 -87.59 52442.78 88888.00 2015-10-08 05:53:54.405 281 11783.32 -87.69 52442.80 88888.00 2015-10-08 05:53:54.905 281 11783.39 -87.75 52442.78 88888.00 2015-10-08 05:53:55.405 281 11783.45 -87.72 52442.91 88888.00 2015-10-08 05:53:55.905 281 11783.35 -87.58 52442.96 88888.00 2015-10-08 05:53:56.405 281 11783.42 -87.25 52442.98 88888.00 2015-10-08 05:53:56.905 281 11783.40 -86.74 52443.05 88888.00 2015-10-08 05:53:57.405 281 11783.35 -86.12 52443.18 88888.00 2015-10-08 05:53:57.905 281 11783.48 -85.60 52443.33 88888.00 2015-10-08 05:53:58.405 281 11783.81 -85.16 52443.53 88888.00 2015-10-08 05:53:58.905 281 11784.26 -84.78 52443.71 88888.00 2015-10-08 05:53:59.405 281 11784.72 -84.64 52443.84 88888.00 2015-10-08 05:53:59.905 281 11785.10 -84.58 52443.99 88888.00 2015-10-08 05:54:00.405 281 11785.28 -84.61 52444.18 88888.00 2015-10-08 05:54:00.905 281 11785.45 -84.75 52444.41 88888.00 2015-10-08 05:54:01.405 281 11785.62 -84.90 52444.55 88888.00 2015-10-08 05:54:01.905 281 11785.74 -85.05 52444.70 88888.00 2015-10-08 05:54:02.405 281 11785.96 -85.07 52444.93 88888.00 2015-10-08 05:54:02.905 281 11786.23 -85.10 52445.08 88888.00 2015-10-08 05:54:03.405 281 11786.40 -85.16 52445.20 88888.00 2015-10-08 05:54:03.905 281 11786.34 -85.34 52445.22 88888.00 2015-10-08 05:54:04.405 281 11786.16 -85.48 52445.32 88888.00 2015-10-08 05:54:04.905 281 11786.00 -85.66 52445.40 88888.00 2015-10-08 05:54:05.405 281 11785.91 -85.72 52445.49 88888.00 2015-10-08 05:54:05.905 281 11785.82 -85.69 52445.57 88888.00 2015-10-08 05:54:06.405 281 11785.76 -85.75 52445.63 88888.00 2015-10-08 05:54:06.905 281 11785.82 -85.85 52445.65 88888.00 2015-10-08 05:54:07.405 281 11785.98 -85.88 52445.67 88888.00 2015-10-08 05:54:07.905 281 11786.06 -85.93 52445.68 88888.00 2015-10-08 05:54:08.405 281 11786.19 -85.90 52445.65 88888.00 2015-10-08 05:54:08.905 281 11786.35 -85.80 52445.58 88888.00 2015-10-08 05:54:09.405 281 11786.60 -85.71 52445.64 88888.00 2015-10-08 05:54:09.905 281 11786.87 -85.60 52445.66 88888.00 2015-10-08 05:54:10.405 281 11787.04 -85.38 52445.71 88888.00 2015-10-08 05:54:10.905 281 11787.13 -85.26 52445.66 88888.00 2015-10-08 05:54:11.405 281 11787.26 -85.11 52445.72 88888.00 2015-10-08 05:54:11.905 281 11787.34 -84.98 52445.87 88888.00 2015-10-08 05:54:12.405 281 11787.38 -85.01 52446.00 88888.00 2015-10-08 05:54:12.905 281 11787.45 -85.12 52446.08 88888.00 2015-10-08 05:54:13.405 281 11787.58 -85.23 52446.17 88888.00 2015-10-08 05:54:13.905 281 11787.67 -85.30 52446.25 88888.00 2015-10-08 05:54:14.405 281 11787.80 -85.25 52446.29 88888.00 2015-10-08 05:54:14.905 281 11788.05 -85.12 52446.40 88888.00 2015-10-08 05:54:15.405 281 11788.02 -84.88 52446.46 88888.00 2015-10-08 05:54:15.905 281 11787.82 -84.65 52446.53 88888.00 2015-10-08 05:54:16.405 281 11787.55 -84.40 52446.57 88888.00 2015-10-08 05:54:16.905 281 11787.29 -84.26 52446.61 88888.00 2015-10-08 05:54:17.405 281 11787.04 -84.11 52446.62 88888.00 2015-10-08 05:54:17.905 281 11786.77 -84.08 52446.57 88888.00 2015-10-08 05:54:18.405 281 11786.64 -84.04 52446.54 88888.00 2015-10-08 05:54:18.905 281 11786.49 -84.18 52446.42 88888.00 2015-10-08 05:54:19.405 281 11786.46 -84.42 52446.36 88888.00 2015-10-08 05:54:19.905 281 11786.31 -84.58 52446.30 88888.00 2015-10-08 05:54:20.405 281 11786.21 -84.86 52446.20 88888.00 2015-10-08 05:54:20.905 281 11786.04 -85.17 52446.17 88888.00 2015-10-08 05:54:21.405 281 11785.77 -85.34 52446.18 88888.00 2015-10-08 05:54:21.905 281 11785.44 -85.52 52446.17 88888.00 2015-10-08 05:54:22.405 281 11785.15 -85.70 52446.21 88888.00 2015-10-08 05:54:22.905 281 11785.00 -86.00 52446.17 88888.00 2015-10-08 05:54:23.405 281 11784.86 -86.33 52446.22 88888.00 2015-10-08 05:54:23.905 281 11784.77 -86.47 52446.28 88888.00 2015-10-08 05:54:24.405 281 11784.67 -86.69 52446.28 88888.00 2015-10-08 05:54:24.905 281 11784.64 -86.95 52446.30 88888.00 2015-10-08 05:54:25.405 281 11784.64 -87.27 52446.36 88888.00 2015-10-08 05:54:25.905 281 11784.74 -87.52 52446.37 88888.00 2015-10-08 05:54:26.405 281 11784.92 -87.59 52446.49 88888.00 2015-10-08 05:54:26.905 281 11785.20 -87.58 52446.64 88888.00 2015-10-08 05:54:27.405 281 11785.52 -87.59 52446.73 88888.00 2015-10-08 05:54:27.905 281 11785.94 -87.47 52446.82 88888.00 2015-10-08 05:54:28.405 281 11786.33 -87.29 52447.00 88888.00 2015-10-08 05:54:28.905 281 11786.42 -87.05 52447.12 88888.00 2015-10-08 05:54:29.405 281 11786.37 -86.76 52447.31 88888.00 2015-10-08 05:54:29.905 281 11786.38 -86.50 52447.48 88888.00 2015-10-08 05:54:30.405 281 11786.43 -86.22 52447.60 88888.00 2015-10-08 05:54:30.905 281 11786.69 -85.88 52447.71 88888.00 2015-10-08 05:54:31.405 281 11787.10 -85.51 52447.92 88888.00 2015-10-08 05:54:31.905 281 11787.62 -85.25 52448.06 88888.00 2015-10-08 05:54:32.405 281 11788.09 -85.10 52448.18 88888.00 2015-10-08 05:54:32.905 281 11788.52 -85.04 52448.28 88888.00 2015-10-08 05:54:33.405 281 11788.70 -85.02 52448.24 88888.00 2015-10-08 05:54:33.905 281 11788.70 -84.83 52448.24 88888.00 2015-10-08 05:54:34.405 281 11788.72 -84.38 52448.33 88888.00 2015-10-08 05:54:34.905 281 11788.72 -83.98 52448.38 88888.00 2015-10-08 05:54:35.405 281 11788.83 -83.61 52448.47 88888.00 2015-10-08 05:54:35.905 281 11789.04 -83.30 52448.50 88888.00 2015-10-08 05:54:36.405 281 11789.40 -83.00 52448.60 88888.00 2015-10-08 05:54:36.905 281 11789.80 -82.77 52448.68 88888.00 2015-10-08 05:54:37.405 281 11790.19 -82.53 52448.77 88888.00 2015-10-08 05:54:37.905 281 11790.47 -82.38 52448.86 88888.00 2015-10-08 05:54:38.405 281 11790.70 -82.23 52448.99 88888.00 2015-10-08 05:54:38.905 281 11790.96 -82.07 52449.12 88888.00 2015-10-08 05:54:39.405 281 11791.15 -81.82 52449.25 88888.00 2015-10-08 05:54:39.905 281 11791.29 -81.63 52449.45 88888.00 2015-10-08 05:54:40.405 281 11791.39 -81.55 52449.59 88888.00 2015-10-08 05:54:40.905 281 11791.33 -81.58 52449.70 88888.00 2015-10-08 05:54:41.405 281 11791.25 -81.42 52449.79 88888.00 2015-10-08 05:54:41.905 281 11791.23 -81.18 52449.91 88888.00 2015-10-08 05:54:42.405 281 11791.15 -80.85 52450.00 88888.00 2015-10-08 05:54:42.905 281 11791.08 -80.42 52450.09 88888.00 2015-10-08 05:54:43.405 281 11791.07 -80.01 52450.23 88888.00 2015-10-08 05:54:43.905 281 11790.97 -79.59 52450.38 88888.00 2015-10-08 05:54:44.405 281 11790.76 -79.32 52450.51 88888.00 2015-10-08 05:54:44.905 281 11790.46 -79.22 52450.75 88888.00 2015-10-08 05:54:45.405 281 11790.09 -79.20 52451.00 88888.00 2015-10-08 05:54:45.905 281 11789.86 -79.30 52451.27 88888.00 2015-10-08 05:54:46.405 281 11789.70 -79.39 52451.42 88888.00 2015-10-08 05:54:46.905 281 11789.54 -79.47 52451.64 88888.00 2015-10-08 05:54:47.405 281 11789.46 -79.61 52451.84 88888.00 2015-10-08 05:54:47.905 281 11789.50 -79.73 52452.02 88888.00 2015-10-08 05:54:48.405 281 11789.53 -79.82 52452.14 88888.00 2015-10-08 05:54:48.905 281 11789.41 -79.98 52452.21 88888.00 2015-10-08 05:54:49.405 281 11789.07 -80.18 52452.16 88888.00 2015-10-08 05:54:49.905 281 11788.66 -80.39 52452.14 88888.00 2015-10-08 05:54:50.405 281 11788.39 -80.65 52452.20 88888.00 2015-10-08 05:54:50.905 281 11788.21 -80.95 52452.28 88888.00 2015-10-08 05:54:51.405 281 11788.17 -81.19 52452.32 88888.00 2015-10-08 05:54:51.905 281 11788.26 -81.34 52452.37 88888.00 2015-10-08 05:54:52.405 281 11788.50 -81.44 52452.43 88888.00 2015-10-08 05:54:52.905 281 11788.78 -81.58 52452.43 88888.00 2015-10-08 05:54:53.405 281 11789.00 -81.71 52452.38 88888.00 2015-10-08 05:54:53.905 281 11789.26 -81.85 52452.37 88888.00 2015-10-08 05:54:54.405 281 11789.57 -81.97 52452.28 88888.00 2015-10-08 05:54:54.905 281 11789.58 -82.20 52452.03 88888.00 2015-10-08 05:54:55.405 281 11789.40 -82.39 52451.79 88888.00 2015-10-08 05:54:55.905 281 11789.22 -82.61 52451.55 88888.00 2015-10-08 05:54:56.405 281 11789.16 -82.80 52451.22 88888.00 2015-10-08 05:54:56.905 281 11789.29 -82.98 52450.95 88888.00 2015-10-08 05:54:57.405 281 11789.48 -83.04 52450.78 88888.00 2015-10-08 05:54:57.905 281 11789.80 -83.07 52450.56 88888.00 2015-10-08 05:54:58.405 281 11790.14 -83.18 52450.36 88888.00 2015-10-08 05:54:58.905 281 11790.58 -83.13 52450.27 88888.00 2015-10-08 05:54:59.405 281 11790.88 -83.13 52450.18 88888.00 2015-10-08 05:54:59.905 281 11791.09 -83.18 52450.08 88888.00 2015-10-08 05:55:00.405 281 11791.41 -83.11 52450.04 88888.00 2015-10-08 05:55:00.905 281 11791.79 -83.06 52449.95 88888.00 2015-10-08 05:55:01.405 281 11792.21 -82.92 52449.92 88888.00 2015-10-08 05:55:01.905 281 11792.66 -82.70 52449.87 88888.00 2015-10-08 05:55:02.405 281 11793.18 -82.53 52449.80 88888.00 2015-10-08 05:55:02.905 281 11793.62 -82.17 52449.81 88888.00 2015-10-08 05:55:03.405 281 11794.02 -81.90 52449.78 88888.00 2015-10-08 05:55:03.905 281 11794.40 -81.59 52449.72 88888.00 2015-10-08 05:55:04.405 281 11794.60 -81.43 52449.63 88888.00 2015-10-08 05:55:04.905 281 11794.68 -81.29 52449.61 88888.00 2015-10-08 05:55:05.405 281 11794.71 -81.14 52449.69 88888.00 2015-10-08 05:55:05.905 281 11794.68 -81.04 52449.79 88888.00 2015-10-08 05:55:06.405 281 11794.60 -80.89 52449.72 88888.00 2015-10-08 05:55:06.905 281 11794.64 -80.79 52449.72 88888.00 2015-10-08 05:55:07.405 281 11794.60 -80.69 52449.77 88888.00 2015-10-08 05:55:07.905 281 11794.62 -80.40 52449.78 88888.00 2015-10-08 05:55:08.405 281 11794.59 -80.22 52449.79 88888.00 2015-10-08 05:55:08.905 281 11794.64 -80.09 52449.86 88888.00 2015-10-08 05:55:09.405 281 11794.65 -79.89 52449.90 88888.00 2015-10-08 05:55:09.905 281 11794.62 -79.82 52449.95 88888.00 2015-10-08 05:55:10.405 281 11794.60 -79.83 52449.98 88888.00 2015-10-08 05:55:10.905 281 11794.54 -79.84 52450.00 88888.00 2015-10-08 05:55:11.405 281 11794.37 -79.84 52450.09 88888.00 2015-10-08 05:55:11.905 281 11794.24 -79.83 52450.13 88888.00 2015-10-08 05:55:12.405 281 11794.15 -79.82 52450.12 88888.00 2015-10-08 05:55:12.905 281 11794.12 -79.83 52450.08 88888.00 2015-10-08 05:55:13.405 281 11794.05 -79.79 52450.12 88888.00 2015-10-08 05:55:13.905 281 11794.05 -79.52 52450.14 88888.00 2015-10-08 05:55:14.405 281 11793.89 -79.26 52450.07 88888.00 2015-10-08 05:55:14.905 281 11793.69 -78.97 52450.03 88888.00 2015-10-08 05:55:15.406 281 11793.51 -78.76 52450.01 88888.00 2015-10-08 05:55:15.906 281 11793.52 -78.64 52450.00 88888.00 2015-10-08 05:55:16.406 281 11793.54 -78.44 52450.06 88888.00 2015-10-08 05:55:16.906 281 11793.47 -78.31 52450.10 88888.00 2015-10-08 05:55:17.406 281 11793.31 -78.27 52450.13 88888.00 2015-10-08 05:55:17.906 281 11793.30 -78.16 52450.22 88888.00 2015-10-08 05:55:18.406 281 11793.19 -78.13 52450.16 88888.00 2015-10-08 05:55:18.906 281 11793.17 -78.16 52450.13 88888.00 2015-10-08 05:55:19.406 281 11793.18 -78.15 52450.15 88888.00 2015-10-08 05:55:19.906 281 11793.28 -78.09 52450.14 88888.00 2015-10-08 05:55:20.406 281 11793.39 -78.04 52450.08 88888.00 2015-10-08 05:55:20.906 281 11793.40 -77.90 52450.07 88888.00 2015-10-08 05:55:21.406 281 11793.32 -77.90 52450.05 88888.00 2015-10-08 05:55:21.906 281 11793.23 -77.95 52450.05 88888.00 2015-10-08 05:55:22.406 281 11793.05 -78.06 52450.08 88888.00 2015-10-08 05:55:22.906 281 11792.90 -78.10 52450.12 88888.00 2015-10-08 05:55:23.406 281 11792.78 -78.27 52450.17 88888.00 2015-10-08 05:55:23.906 281 11792.73 -78.35 52450.25 88888.00 2015-10-08 05:55:24.406 281 11792.75 -78.45 52450.18 88888.00 2015-10-08 05:55:24.906 281 11792.90 -78.47 52450.24 88888.00 2015-10-08 05:55:25.406 281 11792.97 -78.45 52450.23 88888.00 2015-10-08 05:55:25.906 281 11793.09 -78.43 52450.17 88888.00 2015-10-08 05:55:26.406 281 11793.26 -78.38 52450.25 88888.00 2015-10-08 05:55:26.906 281 11793.40 -78.31 52450.30 88888.00 2015-10-08 05:55:27.406 281 11793.45 -78.22 52450.34 88888.00 2015-10-08 05:55:27.906 281 11793.40 -78.29 52450.27 88888.00 2015-10-08 05:55:28.406 281 11793.51 -78.26 52450.29 88888.00 2015-10-08 05:55:28.906 281 11793.71 -78.19 52450.24 88888.00 2015-10-08 05:55:29.406 281 11793.96 -78.23 52450.15 88888.00 2015-10-08 05:55:29.906 281 11794.24 -78.23 52450.04 88888.00 2015-10-08 05:55:30.406 281 11794.56 -78.19 52449.90 88888.00 2015-10-08 05:55:30.906 281 11794.95 -77.95 52449.80 88888.00 2015-10-08 05:55:31.406 281 11795.34 -77.59 52449.63 88888.00 2015-10-08 05:55:31.906 281 11795.68 -77.31 52449.50 88888.00 2015-10-08 05:55:32.406 281 11795.94 -77.15 52449.47 88888.00 2015-10-08 05:55:32.906 281 11795.99 -76.97 52449.46 88888.00 2015-10-08 05:55:33.406 281 11795.88 -77.01 52449.41 88888.00 2015-10-08 05:55:33.906 281 11795.64 -77.06 52449.41 88888.00 2015-10-08 05:55:34.406 281 11795.42 -77.13 52449.33 88888.00 2015-10-08 05:55:34.906 281 11795.28 -77.22 52449.41 88888.00 2015-10-08 05:55:35.406 281 11795.09 -77.29 52449.46 88888.00 2015-10-08 05:55:35.906 281 11794.95 -77.45 52449.47 88888.00 2015-10-08 05:55:36.406 281 11794.98 -77.41 52449.50 88888.00 2015-10-08 05:55:36.906 281 11795.03 -77.41 52449.55 88888.00 2015-10-08 05:55:37.406 281 11795.14 -77.42 52449.68 88888.00 2015-10-08 05:55:37.906 281 11795.18 -77.25 52449.73 88888.00 2015-10-08 05:55:38.406 281 11795.34 -77.01 52449.82 88888.00 2015-10-08 05:55:38.906 281 11795.44 -76.92 52449.88 88888.00 2015-10-08 05:55:39.406 281 11795.52 -76.82 52449.98 88888.00 2015-10-08 05:55:39.906 281 11795.52 -76.67 52450.05 88888.00 2015-10-08 05:55:40.406 281 11795.58 -76.37 52450.08 88888.00 2015-10-08 05:55:40.906 281 11795.65 -76.16 52450.13 88888.00 2015-10-08 05:55:41.406 281 11795.59 -75.97 52450.19 88888.00 2015-10-08 05:55:41.906 281 11795.61 -75.80 52450.26 88888.00 2015-10-08 05:55:42.406 281 11795.61 -75.77 52450.35 88888.00 2015-10-08 05:55:42.906 281 11795.65 -75.70 52450.44 88888.00 2015-10-08 05:55:43.406 281 11795.69 -75.61 52450.48 88888.00 2015-10-08 05:55:43.906 281 11795.71 -75.58 52450.51 88888.00 2015-10-08 05:55:44.406 281 11795.68 -75.56 52450.66 88888.00 2015-10-08 05:55:44.906 281 11795.44 -75.73 52450.70 88888.00 2015-10-08 05:55:45.406 281 11795.32 -75.90 52450.77 88888.00 2015-10-08 05:55:45.906 281 11795.21 -76.04 52450.88 88888.00 2015-10-08 05:55:46.406 281 11794.94 -76.18 52450.87 88888.00 2015-10-08 05:55:46.906 281 11794.56 -76.14 52450.92 88888.00 2015-10-08 05:55:47.406 281 11794.12 -76.12 52450.87 88888.00 2015-10-08 05:55:47.906 281 11793.70 -76.06 52450.93 88888.00 2015-10-08 05:55:48.406 281 11793.37 -76.05 52450.87 88888.00 2015-10-08 05:55:48.906 281 11793.13 -75.96 52450.85 88888.00 2015-10-08 05:55:49.406 281 11792.89 -76.01 52450.86 88888.00 2015-10-08 05:55:49.906 281 11792.67 -76.00 52450.86 88888.00 2015-10-08 05:55:50.406 281 11792.56 -75.91 52450.79 88888.00 2015-10-08 05:55:50.906 281 11792.43 -75.94 52450.66 88888.00 2015-10-08 05:55:51.406 281 11792.37 -75.93 52450.57 88888.00 2015-10-08 05:55:51.906 281 11792.40 -75.96 52450.48 88888.00 2015-10-08 05:55:52.406 281 11792.54 -76.00 52450.41 88888.00 2015-10-08 05:55:52.906 281 11792.79 -75.90 52450.41 88888.00 2015-10-08 05:55:53.406 281 11792.99 -75.84 52450.41 88888.00 2015-10-08 05:55:53.906 281 11793.14 -75.91 52450.41 88888.00 2015-10-08 05:55:54.406 281 11793.28 -75.89 52450.47 88888.00 2015-10-08 05:55:54.906 281 11793.53 -75.79 52450.52 88888.00 2015-10-08 05:55:55.406 281 11793.80 -75.71 52450.54 88888.00 2015-10-08 05:55:55.906 281 11794.06 -75.60 52450.60 88888.00 2015-10-08 05:55:56.406 281 11794.30 -75.44 52450.69 88888.00 2015-10-08 05:55:56.906 281 11794.45 -75.33 52450.71 88888.00 2015-10-08 05:55:57.406 281 11794.49 -75.18 52450.79 88888.00 2015-10-08 05:55:57.906 281 11794.56 -75.19 52450.96 88888.00 2015-10-08 05:55:58.406 281 11794.65 -75.29 52451.10 88888.00 2015-10-08 05:55:58.906 281 11794.70 -75.43 52451.18 88888.00 2015-10-08 05:55:59.406 281 11794.77 -75.47 52451.33 88888.00 2015-10-08 05:55:59.906 281 11794.85 -75.48 52451.47 88888.00 2015-10-08 05:56:00.406 281 11794.95 -75.42 52451.54 88888.00 2015-10-08 05:56:00.906 281 11795.01 -75.21 52451.57 88888.00 2015-10-08 05:56:01.406 281 11794.95 -75.09 52451.57 88888.00 2015-10-08 05:56:01.906 281 11794.95 -75.11 52451.60 88888.00 2015-10-08 05:56:02.406 281 11794.90 -75.17 52451.65 88888.00 2015-10-08 05:56:02.906 281 11794.85 -75.32 52451.66 88888.00 2015-10-08 05:56:03.406 281 11794.53 -75.50 52451.70 88888.00 2015-10-08 05:56:03.906 281 11794.13 -75.66 52451.77 88888.00 2015-10-08 05:56:04.406 281 11793.72 -75.84 52451.76 88888.00 2015-10-08 05:56:04.906 281 11793.43 -75.92 52451.71 88888.00 2015-10-08 05:56:05.406 281 11793.25 -76.00 52451.60 88888.00 2015-10-08 05:56:05.906 281 11793.22 -76.12 52451.55 88888.00 2015-10-08 05:56:06.406 281 11793.21 -76.23 52451.48 88888.00 2015-10-08 05:56:06.906 281 11793.31 -76.34 52451.40 88888.00 2015-10-08 05:56:07.406 281 11793.35 -76.50 52451.32 88888.00 2015-10-08 05:56:07.906 281 11793.43 -76.55 52451.31 88888.00 2015-10-08 05:56:08.406 281 11793.42 -76.55 52451.30 88888.00 2015-10-08 05:56:08.906 281 11793.51 -76.58 52451.21 88888.00 2015-10-08 05:56:09.406 281 11793.67 -76.55 52451.19 88888.00 2015-10-08 05:56:09.906 281 11793.89 -76.47 52451.18 88888.00 2015-10-08 05:56:10.406 281 11794.19 -76.30 52451.19 88888.00 2015-10-08 05:56:10.906 281 11794.58 -76.23 52451.18 88888.00 2015-10-08 05:56:11.406 281 11794.93 -76.20 52451.22 88888.00 2015-10-08 05:56:11.906 281 11795.26 -76.23 52451.20 88888.00 2015-10-08 05:56:12.406 281 11795.36 -76.24 52451.12 88888.00 2015-10-08 05:56:12.906 281 11795.44 -76.01 52451.14 88888.00 2015-10-08 05:56:13.406 281 11795.53 -75.80 52451.18 88888.00 2015-10-08 05:56:13.906 281 11795.56 -75.53 52451.04 88888.00 2015-10-08 05:56:14.406 281 11795.67 -75.21 52451.00 88888.00 2015-10-08 05:56:14.906 281 11795.93 -74.95 52451.03 88888.00 2015-10-08 05:56:15.406 281 11796.28 -74.66 52451.06 88888.00 2015-10-08 05:56:15.906 281 11796.46 -74.53 52450.96 88888.00 2015-10-08 05:56:16.406 281 11796.57 -74.30 52450.86 88888.00 2015-10-08 05:56:16.906 281 11796.82 -74.14 52450.86 88888.00 2015-10-08 05:56:17.406 281 11796.99 -73.99 52450.93 88888.00 2015-10-08 05:56:17.906 281 11797.04 -73.99 52451.07 88888.00 2015-10-08 05:56:18.406 281 11797.10 -74.05 52451.24 88888.00 2015-10-08 05:56:18.906 281 11797.13 -74.20 52451.28 88888.00 2015-10-08 05:56:19.406 281 11797.10 -74.58 52451.24 88888.00 2015-10-08 05:56:19.906 281 11797.00 -74.90 52451.18 88888.00 2015-10-08 05:56:20.406 281 11796.91 -75.25 52451.18 88888.00 2015-10-08 05:56:20.906 281 11796.75 -75.54 52451.15 88888.00 2015-10-08 05:56:21.406 281 11796.68 -75.90 52450.98 88888.00 2015-10-08 05:56:21.906 281 11796.70 -76.25 52450.84 88888.00 2015-10-08 05:56:22.406 281 11796.72 -76.57 52450.75 88888.00 2015-10-08 05:56:22.906 281 11796.73 -76.79 52450.68 88888.00 2015-10-08 05:56:23.406 281 11796.90 -76.81 52450.65 88888.00 2015-10-08 05:56:23.906 281 11797.21 -76.81 52450.71 88888.00 2015-10-08 05:56:24.406 281 11797.58 -76.74 52450.74 88888.00 2015-10-08 05:56:24.906 281 11797.97 -76.61 52450.74 88888.00 2015-10-08 05:56:25.406 281 11798.26 -76.60 52450.73 88888.00 2015-10-08 05:56:25.906 281 11798.52 -76.57 52450.68 88888.00 2015-10-08 05:56:26.406 281 11798.71 -76.38 52450.71 88888.00 2015-10-08 05:56:26.906 281 11798.83 -76.19 52450.76 88888.00 2015-10-08 05:56:27.406 281 11798.87 -76.05 52450.78 88888.00 2015-10-08 05:56:27.906 281 11798.83 -75.97 52450.80 88888.00 2015-10-08 05:56:28.406 281 11798.86 -75.84 52450.85 88888.00 2015-10-08 05:56:28.906 281 11798.89 -75.84 52450.83 88888.00 2015-10-08 05:56:29.406 281 11799.04 -75.79 52450.78 88888.00 2015-10-08 05:56:29.906 281 11799.29 -75.70 52450.75 88888.00 2015-10-08 05:56:30.406 281 11799.59 -75.55 52450.69 88888.00 2015-10-08 05:56:30.906 281 11799.83 -75.51 52450.61 88888.00 2015-10-08 05:56:31.406 281 11799.95 -75.45 52450.61 88888.00 2015-10-08 05:56:31.906 281 11800.09 -75.44 52450.60 88888.00 2015-10-08 05:56:32.406 281 11800.27 -75.54 52450.57 88888.00 2015-10-08 05:56:32.906 281 11800.47 -75.58 52450.47 88888.00 2015-10-08 05:56:33.406 281 11800.72 -75.52 52450.39 88888.00 2015-10-08 05:56:33.906 281 11800.94 -75.50 52450.32 88888.00 2015-10-08 05:56:34.406 281 11801.08 -75.52 52450.08 88888.00 2015-10-08 05:56:34.906 281 11801.22 -75.38 52449.87 88888.00 2015-10-08 05:56:35.406 281 11801.21 -75.29 52449.72 88888.00 2015-10-08 05:56:35.906 281 11801.24 -75.28 52449.53 88888.00 2015-10-08 05:56:36.406 281 11801.31 -75.41 52449.30 88888.00 2015-10-08 05:56:36.906 281 11801.25 -75.53 52449.18 88888.00 2015-10-08 05:56:37.406 281 11801.23 -75.62 52449.10 88888.00 2015-10-08 05:56:37.906 281 11801.31 -75.66 52449.00 88888.00 2015-10-08 05:56:38.406 281 11801.47 -75.70 52448.83 88888.00 2015-10-08 05:56:38.906 281 11801.61 -75.60 52448.73 88888.00 2015-10-08 05:56:39.406 281 11801.70 -75.43 52448.71 88888.00 2015-10-08 05:56:39.906 281 11801.61 -75.33 52448.68 88888.00 2015-10-08 05:56:40.406 281 11801.35 -75.22 52448.68 88888.00 2015-10-08 05:56:40.906 281 11801.06 -75.18 52448.66 88888.00 2015-10-08 05:56:41.406 281 11800.72 -75.21 52448.54 88888.00 2015-10-08 05:56:41.906 281 11800.34 -75.27 52448.31 88888.00 2015-10-08 05:56:42.406 281 11800.00 -75.32 52448.13 88888.00 2015-10-08 05:56:42.906 281 11799.62 -75.21 52447.96 88888.00 2015-10-08 05:56:43.406 281 11799.14 -75.08 52447.84 88888.00 2015-10-08 05:56:43.906 281 11798.76 -74.95 52447.77 88888.00 2015-10-08 05:56:44.406 281 11798.33 -74.80 52447.75 88888.00 2015-10-08 05:56:44.906 281 11798.04 -74.61 52447.71 88888.00 2015-10-08 05:56:45.406 281 11797.77 -74.53 52447.66 88888.00 2015-10-08 05:56:45.906 281 11797.52 -74.46 52447.72 88888.00 2015-10-08 05:56:46.406 281 11797.34 -74.47 52447.84 88888.00 2015-10-08 05:56:46.906 281 11797.30 -74.48 52447.92 88888.00 2015-10-08 05:56:47.406 281 11797.31 -74.46 52447.89 88888.00 2015-10-08 05:56:47.906 281 11797.30 -74.46 52447.89 88888.00 2015-10-08 05:56:48.406 281 11797.29 -74.44 52447.92 88888.00 2015-10-08 05:56:48.906 281 11797.37 -74.53 52447.98 88888.00 2015-10-08 05:56:49.406 281 11797.37 -74.65 52448.11 88888.00 2015-10-08 05:56:49.906 281 11797.40 -74.70 52448.16 88888.00 2015-10-08 05:56:50.406 281 11797.45 -74.74 52448.16 88888.00 2015-10-08 05:56:50.906 281 11797.42 -74.75 52448.20 88888.00 2015-10-08 05:56:51.406 281 11797.42 -74.86 52448.27 88888.00 2015-10-08 05:56:51.906 281 11797.44 -74.86 52448.38 88888.00 2015-10-08 05:56:52.406 281 11797.44 -74.80 52448.47 88888.00 2015-10-08 05:56:52.906 281 11797.44 -74.75 52448.57 88888.00 2015-10-08 05:56:53.406 281 11797.47 -74.70 52448.63 88888.00 2015-10-08 05:56:53.906 281 11797.47 -74.80 52448.78 88888.00 2015-10-08 05:56:54.406 281 11797.57 -74.85 52448.92 88888.00 2015-10-08 05:56:54.906 281 11797.77 -74.80 52449.04 88888.00 2015-10-08 05:56:55.406 281 11797.97 -74.57 52449.21 88888.00 2015-10-08 05:56:55.906 281 11798.12 -74.37 52449.41 88888.00 2015-10-08 05:56:56.406 281 11798.21 -74.18 52449.60 88888.00 2015-10-08 05:56:56.906 281 11798.22 -74.17 52449.79 88888.00 2015-10-08 05:56:57.406 281 11798.14 -74.27 52449.87 88888.00 2015-10-08 05:56:57.906 281 11797.98 -74.39 52449.87 88888.00 2015-10-08 05:56:58.406 281 11797.99 -74.51 52449.91 88888.00 2015-10-08 05:56:58.906 281 11798.01 -74.63 52450.03 88888.00 2015-10-08 05:56:59.406 281 11798.07 -74.57 52450.09 88888.00 2015-10-08 05:56:59.906 281 11798.27 -74.50 52450.04 88888.00 2015-10-08 05:57:00.406 281 11798.34 -74.51 52450.06 88888.00 2015-10-08 05:57:00.906 281 11798.35 -74.53 52450.04 88888.00 2015-10-08 05:57:01.406 281 11798.35 -74.50 52449.94 88888.00 2015-10-08 05:57:01.906 281 11798.37 -74.58 52449.82 88888.00 2015-10-08 05:57:02.406 281 11798.37 -74.66 52449.78 88888.00 2015-10-08 05:57:02.906 281 11798.37 -74.70 52449.79 88888.00 2015-10-08 05:57:03.406 281 11798.41 -74.78 52449.77 88888.00 2015-10-08 05:57:03.906 281 11798.35 -74.86 52449.69 88888.00 2015-10-08 05:57:04.406 281 11798.50 -74.84 52449.62 88888.00 2015-10-08 05:57:04.906 281 11798.74 -74.84 52449.59 88888.00 2015-10-08 05:57:05.406 281 11798.98 -74.60 52449.60 88888.00 2015-10-08 05:57:05.906 281 11799.28 -74.41 52449.55 88888.00 2015-10-08 05:57:06.406 281 11799.59 -74.26 52449.55 88888.00 2015-10-08 05:57:06.906 281 11799.94 -74.03 52449.63 88888.00 2015-10-08 05:57:07.406 281 11800.25 -73.83 52449.55 88888.00 2015-10-08 05:57:07.906 281 11800.58 -73.67 52449.50 88888.00 2015-10-08 05:57:08.406 281 11800.91 -73.49 52449.51 88888.00 2015-10-08 05:57:08.906 281 11801.25 -73.16 52449.54 88888.00 2015-10-08 05:57:09.406 281 11801.52 -73.01 52449.51 88888.00 2015-10-08 05:57:09.906 281 11801.81 -72.93 52449.48 88888.00 2015-10-08 05:57:10.406 281 11802.08 -72.86 52449.46 88888.00 2015-10-08 05:57:10.906 281 11802.43 -72.73 52449.47 88888.00 2015-10-08 05:57:11.406 281 11802.80 -72.48 52449.41 88888.00 2015-10-08 05:57:11.906 281 11803.18 -72.12 52449.46 88888.00 2015-10-08 05:57:12.406 281 11803.39 -71.89 52449.46 88888.00 2015-10-08 05:57:12.906 281 11803.51 -71.68 52449.46 88888.00 2015-10-08 05:57:13.406 281 11803.54 -71.51 52449.50 88888.00 2015-10-08 05:57:13.906 281 11803.56 -71.36 52449.50 88888.00 2015-10-08 05:57:14.406 281 11803.67 -71.28 52449.41 88888.00 2015-10-08 05:57:14.906 281 11803.78 -71.16 52449.33 88888.00 2015-10-08 05:57:15.406 281 11803.86 -70.91 52449.28 88888.00 2015-10-08 05:57:15.906 281 11804.04 -70.66 52449.17 88888.00 2015-10-08 05:57:16.406 281 11804.11 -70.43 52449.07 88888.00 2015-10-08 05:57:16.906 281 11804.09 -70.22 52449.00 88888.00 2015-10-08 05:57:17.406 281 11803.96 -70.19 52448.92 88888.00 2015-10-08 05:57:17.906 281 11803.72 -70.17 52448.85 88888.00 2015-10-08 05:57:18.406 281 11803.40 -70.18 52448.75 88888.00 2015-10-08 05:57:18.906 281 11803.13 -70.19 52448.69 88888.00 2015-10-08 05:57:19.406 281 11802.93 -69.96 52448.71 88888.00 2015-10-08 05:57:19.906 281 11802.86 -69.85 52448.73 88888.00 2015-10-08 05:57:20.406 281 11802.87 -69.79 52448.69 88888.00 2015-10-08 05:57:20.906 281 11802.92 -69.73 52448.62 88888.00 2015-10-08 05:57:21.406 281 11802.95 -69.64 52448.53 88888.00 2015-10-08 05:57:21.906 281 11802.99 -69.49 52448.55 88888.00 2015-10-08 05:57:22.406 281 11803.15 -69.49 52448.57 88888.00 2015-10-08 05:57:22.906 281 11803.26 -69.41 52448.54 88888.00 2015-10-08 05:57:23.406 281 11803.33 -69.38 52448.53 88888.00 2015-10-08 05:57:23.906 281 11803.34 -69.56 52448.42 88888.00 2015-10-08 05:57:24.406 281 11803.21 -69.79 52448.34 88888.00 2015-10-08 05:57:24.906 281 11803.06 -70.04 52448.29 88888.00 2015-10-08 05:57:25.406 281 11803.06 -70.24 52448.15 88888.00 2015-10-08 05:57:25.906 281 11803.14 -70.33 52448.04 88888.00 2015-10-08 05:57:26.406 281 11803.26 -70.39 52447.97 88888.00 2015-10-08 05:57:26.906 281 11803.48 -70.38 52447.93 88888.00 2015-10-08 05:57:27.406 281 11803.87 -70.22 52447.83 88888.00 2015-10-08 05:57:27.906 281 11804.30 -70.10 52447.70 88888.00 2015-10-08 05:57:28.406 281 11804.53 -70.10 52447.62 88888.00 2015-10-08 05:57:28.906 281 11804.67 -70.19 52447.48 88888.00 2015-10-08 05:57:29.406 281 11804.77 -70.23 52447.40 88888.00 2015-10-08 05:57:29.906 281 11804.77 -70.37 52447.26 88888.00 2015-10-08 05:57:30.406 281 11804.81 -70.49 52447.10 88888.00 2015-10-08 05:57:30.906 281 11804.88 -70.54 52446.96 88888.00 2015-10-08 05:57:31.406 281 11804.89 -70.57 52446.92 88888.00 2015-10-08 05:57:31.906 281 11804.99 -70.56 52446.95 88888.00 2015-10-08 05:57:32.406 281 11805.11 -70.51 52446.99 88888.00 2015-10-08 05:57:32.906 281 11805.24 -70.40 52447.04 88888.00 2015-10-08 05:57:33.406 281 11805.41 -70.30 52447.07 88888.00 2015-10-08 05:57:33.906 281 11805.45 -70.28 52447.13 88888.00 2015-10-08 05:57:34.406 281 11805.49 -70.25 52447.25 88888.00 2015-10-08 05:57:34.906 281 11805.45 -70.34 52447.23 88888.00 2015-10-08 05:57:35.406 281 11805.45 -70.25 52447.25 88888.00 2015-10-08 05:57:35.906 281 11805.47 -70.17 52447.33 88888.00 2015-10-08 05:57:36.406 281 11805.36 -70.08 52447.32 88888.00 2015-10-08 05:57:36.906 281 11805.33 -70.05 52447.36 88888.00 2015-10-08 05:57:37.406 281 11805.20 -70.09 52447.36 88888.00 2015-10-08 05:57:37.906 281 11805.09 -70.22 52447.40 88888.00 2015-10-08 05:57:38.406 281 11804.81 -70.44 52447.37 88888.00 2015-10-08 05:57:38.906 281 11804.58 -70.75 52447.34 88888.00 2015-10-08 05:57:39.406 281 11804.23 -70.97 52447.36 88888.00 2015-10-08 05:57:39.906 281 11803.89 -71.12 52447.32 88888.00 2015-10-08 05:57:40.406 281 11803.61 -71.18 52447.30 88888.00 2015-10-08 05:57:40.906 281 11803.27 -71.18 52447.19 88888.00 2015-10-08 05:57:41.406 281 11803.00 -71.11 52447.14 88888.00 2015-10-08 05:57:41.906 281 11802.89 -71.05 52447.09 88888.00 2015-10-08 05:57:42.406 281 11802.81 -70.88 52447.04 88888.00 2015-10-08 05:57:42.906 281 11802.80 -70.80 52446.97 88888.00 2015-10-08 05:57:43.406 281 11802.80 -70.68 52446.95 88888.00 2015-10-08 05:57:43.906 281 11802.90 -70.51 52447.00 88888.00 2015-10-08 05:57:44.406 281 11802.92 -70.48 52447.01 88888.00 2015-10-08 05:57:44.906 281 11802.91 -70.48 52447.07 88888.00 2015-10-08 05:57:45.406 281 11802.97 -70.42 52447.14 88888.00 2015-10-08 05:57:45.906 281 11802.99 -70.35 52447.17 88888.00 2015-10-08 05:57:46.406 281 11802.96 -70.30 52447.17 88888.00 2015-10-08 05:57:46.906 281 11802.91 -70.15 52447.18 88888.00 2015-10-08 05:57:47.406 281 11802.74 -70.12 52447.26 88888.00 2015-10-08 05:57:47.906 281 11802.56 -70.10 52447.28 88888.00 2015-10-08 05:57:48.406 281 11802.39 -70.19 52447.26 88888.00 2015-10-08 05:57:48.906 281 11802.23 -70.17 52447.30 88888.00 2015-10-08 05:57:49.406 281 11802.03 -70.22 52447.30 88888.00 2015-10-08 05:57:49.906 281 11801.84 -70.25 52447.31 88888.00 2015-10-08 05:57:50.406 281 11801.59 -70.11 52447.40 88888.00 2015-10-08 05:57:50.906 281 11801.31 -69.94 52447.49 88888.00 2015-10-08 05:57:51.406 281 11801.03 -69.52 52447.57 88888.00 2015-10-08 05:57:51.906 281 11800.61 -69.15 52447.61 88888.00 2015-10-08 05:57:52.406 281 11800.26 -68.82 52447.71 88888.00 2015-10-08 05:57:52.906 281 11799.91 -68.73 52447.80 88888.00 2015-10-08 05:57:53.406 281 11799.59 -68.80 52447.96 88888.00 2015-10-08 05:57:53.906 281 11799.36 -69.07 52448.05 88888.00 2015-10-08 05:57:54.406 281 11799.13 -69.35 52448.12 88888.00 2015-10-08 05:57:54.906 281 11798.91 -69.60 52448.22 88888.00 2015-10-08 05:57:55.407 281 11798.57 -69.94 52448.22 88888.00 2015-10-08 05:57:55.907 281 11798.28 -70.25 52448.24 88888.00 2015-10-08 05:57:56.407 281 11798.10 -70.49 52448.23 88888.00 2015-10-08 05:57:56.907 281 11797.98 -70.79 52448.21 88888.00 2015-10-08 05:57:57.407 281 11797.96 -71.11 52448.11 88888.00 2015-10-08 05:57:57.907 281 11798.01 -71.38 52448.05 88888.00 2015-10-08 05:57:58.407 281 11798.15 -71.56 52448.07 88888.00 2015-10-08 05:57:58.907 281 11798.41 -71.60 52448.07 88888.00 2015-10-08 05:57:59.407 281 11798.69 -71.60 52448.07 88888.00 2015-10-08 05:57:59.907 281 11799.02 -71.38 52448.13 88888.00 2015-10-08 05:58:00.407 281 11799.29 -71.29 52448.16 88888.00 2015-10-08 05:58:00.907 281 11799.54 -71.20 52448.12 88888.00 2015-10-08 05:58:01.407 281 11799.71 -71.16 52448.12 88888.00 2015-10-08 05:58:01.907 281 11799.70 -71.30 52448.09 88888.00 2015-10-08 05:58:02.407 281 11799.60 -71.49 52448.03 88888.00 2015-10-08 05:58:02.907 281 11799.57 -71.64 52448.02 88888.00 2015-10-08 05:58:03.407 281 11799.47 -71.65 52448.06 88888.00 2015-10-08 05:58:03.907 281 11799.38 -71.69 52448.18 88888.00 2015-10-08 05:58:04.407 281 11799.30 -71.79 52448.16 88888.00 2015-10-08 05:58:04.907 281 11799.38 -71.87 52448.16 88888.00 2015-10-08 05:58:05.407 281 11799.59 -71.80 52448.23 88888.00 2015-10-08 05:58:05.907 281 11799.83 -71.94 52448.18 88888.00 2015-10-08 05:58:06.407 281 11800.03 -71.84 52448.10 88888.00 2015-10-08 05:58:06.907 281 11800.37 -71.59 52448.12 88888.00 2015-10-08 05:58:07.407 281 11800.76 -71.27 52448.16 88888.00 2015-10-08 05:58:07.907 281 11801.17 -71.08 52448.25 88888.00 2015-10-08 05:58:08.407 281 11801.58 -70.82 52448.37 88888.00 2015-10-08 05:58:08.907 281 11801.87 -70.58 52448.46 88888.00 2015-10-08 05:58:09.407 281 11802.14 -70.41 52448.56 88888.00 2015-10-08 05:58:09.907 281 11802.46 -70.27 52448.60 88888.00 2015-10-08 05:58:10.407 281 11802.71 -70.12 52448.63 88888.00 2015-10-08 05:58:10.907 281 11802.81 -70.13 52448.60 88888.00 2015-10-08 05:58:11.407 281 11802.98 -70.10 52448.72 88888.00 2015-10-08 05:58:11.907 281 11803.05 -70.03 52448.71 88888.00 2015-10-08 05:58:12.407 281 11803.28 -69.78 52448.68 88888.00 2015-10-08 05:58:12.907 281 11803.45 -69.40 52448.73 88888.00 2015-10-08 05:58:13.407 281 11803.60 -69.12 52448.83 88888.00 2015-10-08 05:58:13.907 281 11803.65 -68.92 52448.93 88888.00 2015-10-08 05:58:14.407 281 11803.78 -68.69 52448.98 88888.00 2015-10-08 05:58:14.907 281 11803.91 -68.55 52448.97 88888.00 2015-10-08 05:58:15.407 281 11803.97 -68.54 52448.94 88888.00 2015-10-08 05:58:15.907 281 11804.05 -68.49 52448.88 88888.00 2015-10-08 05:58:16.407 281 11804.14 -68.35 52448.80 88888.00 2015-10-08 05:58:16.907 281 11804.31 -68.24 52448.78 88888.00 2015-10-08 05:58:17.407 281 11804.53 -68.04 52448.73 88888.00 2015-10-08 05:58:17.907 281 11804.73 -67.62 52448.75 88888.00 2015-10-08 05:58:18.407 281 11804.99 -67.27 52448.72 88888.00 2015-10-08 05:58:18.907 281 11805.19 -66.85 52448.71 88888.00 2015-10-08 05:58:19.407 281 11805.37 -66.45 52448.73 88888.00 2015-10-08 05:58:19.907 281 11805.62 -66.13 52448.73 88888.00 2015-10-08 05:58:20.407 281 11805.70 -65.85 52448.69 88888.00 2015-10-08 05:58:20.907 281 11805.69 -65.59 52448.66 88888.00 2015-10-08 05:58:21.407 281 11805.60 -65.46 52448.68 88888.00 2015-10-08 05:58:21.907 281 11805.34 -65.34 52448.68 88888.00 2015-10-08 05:58:22.407 281 11805.07 -65.42 52448.68 88888.00 2015-10-08 05:58:22.907 281 11804.72 -65.56 52448.68 88888.00 2015-10-08 05:58:23.407 281 11804.44 -65.71 52448.67 88888.00 2015-10-08 05:58:23.907 281 11804.36 -65.93 52448.67 88888.00 2015-10-08 05:58:24.407 281 11804.24 -66.15 52448.66 88888.00 2015-10-08 05:58:24.907 281 11804.19 -66.28 52448.66 88888.00 2015-10-08 05:58:25.407 281 11804.15 -66.37 52448.64 88888.00 2015-10-08 05:58:25.907 281 11804.04 -66.45 52448.65 88888.00 2015-10-08 05:58:26.407 281 11803.89 -66.46 52448.63 88888.00 2015-10-08 05:58:26.907 281 11803.70 -66.55 52448.56 88888.00 2015-10-08 05:58:27.407 281 11803.48 -66.71 52448.51 88888.00 2015-10-08 05:58:27.907 281 11803.27 -66.94 52448.45 88888.00 2015-10-08 05:58:28.407 281 11803.08 -67.12 52448.32 88888.00 2015-10-08 05:58:28.907 281 11802.93 -67.27 52448.37 88888.00 2015-10-08 05:58:29.407 281 11802.67 -67.51 52448.24 88888.00 2015-10-08 05:58:29.907 281 11802.47 -67.88 52448.09 88888.00 2015-10-08 05:58:30.407 281 11802.13 -68.17 52448.11 88888.00 2015-10-08 05:58:30.907 281 11801.61 -68.26 52448.13 88888.00 2015-10-08 05:58:31.407 281 11800.85 -68.25 52448.06 88888.00 2015-10-08 05:58:31.907 281 11800.17 -68.05 52448.01 88888.00 2015-10-08 05:58:32.407 281 11799.62 -67.76 52448.04 88888.00 2015-10-08 05:58:32.907 281 11799.05 -67.49 52448.03 88888.00 2015-10-08 05:58:33.407 281 11798.71 -67.20 52448.07 88888.00 2015-10-08 05:58:33.907 281 11798.51 -67.00 52448.13 88888.00 2015-10-08 05:58:34.407 281 11798.44 -66.88 52448.22 88888.00 2015-10-08 05:58:34.907 281 11798.52 -66.69 52448.25 88888.00 2015-10-08 05:58:35.407 281 11798.67 -66.60 52448.37 88888.00 2015-10-08 05:58:35.907 281 11798.79 -66.55 52448.45 88888.00 2015-10-08 05:58:36.407 281 11798.97 -66.69 52448.56 88888.00 2015-10-08 05:58:36.907 281 11799.21 -66.91 52448.72 88888.00 2015-10-08 05:58:37.407 281 11799.54 -66.99 52448.83 88888.00 2015-10-08 05:58:37.907 281 11799.93 -67.09 52448.81 88888.00 2015-10-08 05:58:38.407 281 11800.40 -67.22 52448.82 88888.00 2015-10-08 05:58:38.907 281 11800.82 -67.26 52448.91 88888.00 2015-10-08 05:58:39.407 281 11801.29 -67.18 52449.01 88888.00 2015-10-08 05:58:39.907 281 11801.74 -67.15 52449.12 88888.00 2015-10-08 05:58:40.407 281 11802.07 -67.12 52449.12 88888.00 2015-10-08 05:58:40.907 281 11802.33 -67.14 52449.21 88888.00 2015-10-08 05:58:41.407 281 11802.42 -67.13 52449.30 88888.00 2015-10-08 05:58:41.907 281 11802.49 -67.14 52449.46 88888.00 2015-10-08 05:58:42.407 281 11802.67 -67.18 52449.57 88888.00 2015-10-08 05:58:42.907 281 11802.79 -67.17 52449.54 88888.00 2015-10-08 05:58:43.407 281 11802.91 -67.12 52449.56 88888.00 2015-10-08 05:58:43.907 281 11803.13 -66.93 52449.65 88888.00 2015-10-08 05:58:44.407 281 11803.34 -66.74 52449.73 88888.00 2015-10-08 05:58:44.907 281 11803.57 -66.56 52449.81 88888.00 2015-10-08 05:58:45.407 281 11803.83 -66.35 52449.82 88888.00 2015-10-08 05:58:45.907 281 11804.16 -66.06 52449.88 88888.00 2015-10-08 05:58:46.407 281 11804.56 -65.71 52449.95 88888.00 2015-10-08 05:58:46.907 281 11804.92 -65.33 52450.03 88888.00 2015-10-08 05:58:47.407 281 11805.33 -64.96 52450.00 88888.00 2015-10-08 05:58:47.907 281 11805.64 -64.69 52450.07 88888.00 2015-10-08 05:58:48.407 281 11805.82 -64.47 52450.07 88888.00 2015-10-08 05:58:48.907 281 11806.04 -64.28 52450.10 88888.00 2015-10-08 05:58:49.407 281 11806.09 -64.19 52450.17 88888.00 2015-10-08 05:58:49.907 281 11806.22 -64.12 52450.27 88888.00 2015-10-08 05:58:50.407 281 11806.15 -64.11 52450.30 88888.00 2015-10-08 05:58:50.907 281 11806.11 -64.12 52450.34 88888.00 2015-10-08 05:58:51.407 281 11806.05 -64.09 52450.39 88888.00 2015-10-08 05:58:51.907 281 11806.02 -63.87 52450.47 88888.00 2015-10-08 05:58:52.407 281 11806.04 -63.63 52450.45 88888.00 2015-10-08 05:58:52.907 281 11805.96 -63.43 52450.44 88888.00 2015-10-08 05:58:53.407 281 11805.95 -63.34 52450.53 88888.00 2015-10-08 05:58:53.907 281 11805.97 -63.16 52450.58 88888.00 2015-10-08 05:58:54.407 281 11805.99 -63.05 52450.63 88888.00 2015-10-08 05:58:54.907 281 11806.05 -62.76 52450.69 88888.00 2015-10-08 05:58:55.407 281 11806.09 -62.50 52450.80 88888.00 2015-10-08 05:58:55.907 281 11806.09 -62.32 52451.05 88888.00 2015-10-08 05:58:56.407 281 11805.99 -62.00 52451.14 88888.00 2015-10-08 05:58:56.907 281 11805.69 -61.57 52451.28 88888.00 2015-10-08 05:58:57.407 281 11805.40 -61.07 52451.33 88888.00 2015-10-08 05:58:57.907 281 11805.25 -60.53 52451.41 88888.00 2015-10-08 05:58:58.407 281 11805.34 -59.95 52451.53 88888.00 2015-10-08 05:58:58.907 281 11805.51 -59.48 52451.64 88888.00 2015-10-08 05:58:59.407 281 11805.80 -59.14 52451.72 88888.00 2015-10-08 05:58:59.907 281 11806.02 -58.97 52451.73 88888.00 2015-10-08 05:59:00.407 281 11806.19 -58.78 52451.79 88888.00 2015-10-08 05:59:00.907 281 11806.30 -58.55 52451.83 88888.00 2015-10-08 05:59:01.407 281 11806.33 -58.43 52451.86 88888.00 2015-10-08 05:59:01.907 281 11806.40 -58.32 52451.99 88888.00 2015-10-08 05:59:02.407 281 11806.38 -58.16 52451.97 88888.00 2015-10-08 05:59:02.907 281 11806.29 -58.09 52451.98 88888.00 2015-10-08 05:59:03.407 281 11806.12 -58.06 52452.08 88888.00 2015-10-08 05:59:03.907 281 11805.99 -57.96 52452.16 88888.00 2015-10-08 05:59:04.407 281 11805.82 -57.88 52452.18 88888.00 2015-10-08 05:59:04.907 281 11805.63 -57.79 52452.19 88888.00 2015-10-08 05:59:05.407 281 11805.50 -57.68 52452.28 88888.00 2015-10-08 05:59:05.907 281 11805.37 -57.64 52452.41 88888.00 2015-10-08 05:59:06.407 281 11805.20 -57.67 52452.46 88888.00 2015-10-08 05:59:06.907 281 11805.06 -57.61 52452.47 88888.00 2015-10-08 05:59:07.407 281 11804.94 -57.52 52452.53 88888.00 2015-10-08 05:59:07.907 281 11804.95 -57.43 52452.61 88888.00 2015-10-08 05:59:08.407 281 11805.00 -57.33 52452.68 88888.00 2015-10-08 05:59:08.907 281 11805.06 -57.25 52452.70 88888.00 2015-10-08 05:59:09.407 281 11805.03 -57.10 52452.69 88888.00 2015-10-08 05:59:09.907 281 11805.01 -56.99 52452.76 88888.00 2015-10-08 05:59:10.407 281 11804.98 -56.81 52452.86 88888.00 2015-10-08 05:59:10.907 281 11804.89 -56.63 52452.89 88888.00 2015-10-08 05:59:11.407 281 11804.80 -56.54 52452.92 88888.00 2015-10-08 05:59:11.907 281 11804.55 -56.52 52452.98 88888.00 2015-10-08 05:59:12.407 281 11804.24 -56.43 52453.03 88888.00 2015-10-08 05:59:12.907 281 11803.88 -56.37 52453.09 88888.00 2015-10-08 05:59:13.407 281 11803.57 -56.38 52453.14 88888.00 2015-10-08 05:59:13.907 281 11803.27 -56.19 52453.31 88888.00 2015-10-08 05:59:14.407 281 11802.99 -56.00 52453.49 88888.00 2015-10-08 05:59:14.907 281 11802.70 -55.61 52453.70 88888.00 2015-10-08 05:59:15.407 281 11802.47 -55.27 52453.95 88888.00 2015-10-08 05:59:15.907 281 11802.22 -55.00 52454.24 88888.00 2015-10-08 05:59:16.407 281 11802.03 -54.80 52454.52 88888.00 2015-10-08 05:59:16.907 281 11801.98 -54.59 52454.68 88888.00 2015-10-08 05:59:17.407 281 11801.77 -54.39 52454.96 88888.00 2015-10-08 05:59:17.907 281 11801.51 -54.32 52455.23 88888.00 2015-10-08 05:59:18.407 281 11801.32 -54.22 52455.38 88888.00 2015-10-08 05:59:18.907 281 11801.20 -54.21 52455.55 88888.00 2015-10-08 05:59:19.407 281 11801.23 -54.18 52455.82 88888.00 2015-10-08 05:59:19.907 281 11801.30 -54.30 52455.98 88888.00 2015-10-08 05:59:20.407 281 11801.51 -54.33 52456.06 88888.00 2015-10-08 05:59:20.907 281 11801.87 -54.48 52456.15 88888.00 2015-10-08 05:59:21.407 281 11802.18 -54.62 52456.18 88888.00 2015-10-08 05:59:21.907 281 11802.63 -54.81 52456.18 88888.00 2015-10-08 05:59:22.407 281 11802.97 -54.91 52456.17 88888.00 2015-10-08 05:59:22.907 281 11803.31 -54.94 52456.18 88888.00 2015-10-08 05:59:23.407 281 11803.57 -55.07 52456.12 88888.00 2015-10-08 05:59:23.907 281 11803.74 -55.22 52455.99 88888.00 2015-10-08 05:59:24.407 281 11803.84 -55.41 52455.89 88888.00 2015-10-08 05:59:24.907 281 11804.01 -55.55 52455.81 88888.00 2015-10-08 05:59:25.407 281 11804.02 -55.76 52455.73 88888.00 2015-10-08 05:59:25.907 281 11804.16 -55.86 52455.59 88888.00 2015-10-08 05:59:26.407 281 11804.33 -55.93 52455.51 88888.00 2015-10-08 05:59:26.907 281 11804.56 -55.89 52455.41 88888.00 2015-10-08 05:59:27.407 281 11804.72 -55.86 52455.35 88888.00 2015-10-08 05:59:27.907 281 11804.81 -55.86 52455.27 88888.00 2015-10-08 05:59:28.407 281 11804.90 -55.71 52455.12 88888.00 2015-10-08 05:59:28.907 281 11805.05 -55.51 52455.01 88888.00 2015-10-08 05:59:29.407 281 11805.16 -55.25 52455.03 88888.00 2015-10-08 05:59:29.907 281 11805.16 -55.08 52455.06 88888.00 2015-10-08 05:59:30.407 281 11805.05 -54.78 52455.03 88888.00 2015-10-08 05:59:30.907 281 11804.74 -54.49 52455.00 88888.00 2015-10-08 05:59:31.407 281 11804.53 -54.16 52455.11 88888.00 2015-10-08 05:59:31.907 281 11804.23 -53.97 52455.15 88888.00 2015-10-08 05:59:32.407 281 11803.98 -53.78 52455.19 88888.00 2015-10-08 05:59:32.907 281 11803.63 -53.57 52455.40 88888.00 2015-10-08 05:59:33.407 281 11803.22 -53.27 52455.52 88888.00 2015-10-08 05:59:33.907 281 11802.89 -53.14 52455.73 88888.00 2015-10-08 05:59:34.407 281 11802.38 -52.97 52455.94 88888.00 2015-10-08 05:59:34.907 281 11801.72 -52.88 52456.12 88888.00 2015-10-08 05:59:35.407 281 11801.12 -52.88 52456.24 88888.00 2015-10-08 05:59:35.907 281 11800.51 -52.87 52456.39 88888.00 2015-10-08 05:59:36.407 281 11799.97 -52.83 52456.60 88888.00 2015-10-08 05:59:36.907 281 11799.33 -52.84 52456.73 88888.00 2015-10-08 05:59:37.407 281 11798.68 -53.03 52456.85 88888.00 2015-10-08 05:59:37.907 281 11798.12 -53.23 52457.00 88888.00 2015-10-08 05:59:38.407 281 11797.63 -53.45 52457.10 88888.00 2015-10-08 05:59:38.907 281 11797.39 -53.81 52457.14 88888.00 2015-10-08 05:59:39.407 281 11797.33 -54.22 52457.18 88888.00 2015-10-08 05:59:39.907 281 11797.44 -54.58 52457.15 88888.00 2015-10-08 05:59:40.407 281 11797.66 -54.80 52457.13 88888.00 2015-10-08 05:59:40.907 281 11797.96 -55.01 52457.01 88888.00 2015-10-08 05:59:41.407 281 11798.37 -55.12 52456.93 88888.00 2015-10-08 05:59:41.907 281 11798.85 -55.13 52456.92 88888.00 2015-10-08 05:59:42.407 281 11799.26 -55.22 52456.79 88888.00 2015-10-08 05:59:42.907 281 11799.54 -55.30 52456.69 88888.00 2015-10-08 05:59:43.407 281 11799.71 -55.61 52456.62 88888.00 2015-10-08 05:59:43.907 281 11799.80 -55.97 52456.50 88888.00 2015-10-08 05:59:44.407 281 11799.86 -56.30 52456.47 88888.00 2015-10-08 05:59:44.907 281 11799.86 -56.55 52456.42 88888.00 2015-10-08 05:59:45.407 281 11799.91 -56.73 52456.33 88888.00 2015-10-08 05:59:45.907 281 11799.91 -56.73 52456.24 88888.00 2015-10-08 05:59:46.407 281 11799.95 -56.71 52456.18 88888.00 2015-10-08 05:59:46.907 281 11799.99 -56.76 52456.14 88888.00 2015-10-08 05:59:47.407 281 11799.94 -56.72 52456.06 88888.00 2015-10-08 05:59:47.907 281 11799.77 -56.76 52456.05 88888.00 2015-10-08 05:59:48.407 281 11799.64 -56.65 52456.05 88888.00 2015-10-08 05:59:48.907 281 11799.41 -56.66 52456.02 88888.00 2015-10-08 05:59:49.407 281 11799.16 -56.71 52455.99 88888.00 2015-10-08 05:59:49.907 281 11798.86 -56.72 52456.00 88888.00 2015-10-08 05:59:50.407 281 11798.53 -56.74 52455.99 88888.00 2015-10-08 05:59:50.907 281 11798.26 -56.92 52455.97 88888.00 2015-10-08 05:59:51.407 281 11798.00 -57.17 52455.99 88888.00 2015-10-08 05:59:51.907 281 11797.89 -57.40 52455.87 88888.00 2015-10-08 05:59:52.407 281 11797.79 -57.58 52455.86 88888.00 2015-10-08 05:59:52.907 281 11797.88 -57.68 52455.89 88888.00 2015-10-08 05:59:53.407 281 11798.08 -57.77 52455.88 88888.00 2015-10-08 05:59:53.907 281 11798.26 -57.84 52455.87 88888.00 2015-10-08 05:59:54.407 281 11798.35 -57.83 52455.88 88888.00 2015-10-08 05:59:54.907 281 11798.43 -57.89 52455.91 88888.00 2015-10-08 05:59:55.407 281 11798.49 -58.04 52455.85 88888.00 2015-10-08 05:59:55.907 281 11798.65 -58.20 52455.88 88888.00 2015-10-08 05:59:56.407 281 11798.74 -58.41 52455.78 88888.00 2015-10-08 05:59:56.907 281 11798.74 -58.60 52455.70 88888.00 2015-10-08 05:59:57.407 281 11798.68 -58.80 52455.61 88888.00 2015-10-08 05:59:57.907 281 11798.67 -58.97 52455.62 88888.00 2015-10-08 05:59:58.407 281 11798.69 -59.04 52455.55 88888.00 2015-10-08 05:59:58.907 281 11798.78 -59.03 52455.45 88888.00 2015-10-08 05:59:59.407 281 11798.98 -59.01 52455.44 88888.00 2015-10-08 05:59:59.907 281 11799.19 -59.05 52455.37 88888.00 2015-10-08 06:00:00.407 281 11799.29 -59.11 52455.30 88888.00 2015-10-08 06:00:00.907 281 11799.47 -59.23 52455.24 88888.00 2015-10-08 06:00:01.407 281 11799.68 -59.28 52455.18 88888.00 2015-10-08 06:00:01.907 281 11799.72 -59.33 52455.05 88888.00 2015-10-08 06:00:02.407 281 11799.81 -59.35 52454.98 88888.00 2015-10-08 06:00:02.907 281 11799.86 -59.35 52454.94 88888.00 2015-10-08 06:00:03.407 281 11799.94 -59.34 52454.98 88888.00 2015-10-08 06:00:03.907 281 11799.94 -59.19 52454.91 88888.00 2015-10-08 06:00:04.407 281 11799.93 -59.07 52454.99 88888.00 2015-10-08 06:00:04.907 281 11799.91 -59.06 52455.02 88888.00 2015-10-08 06:00:05.407 281 11799.88 -59.00 52455.06 88888.00 2015-10-08 06:00:05.907 281 11799.79 -59.00 52455.15 88888.00 2015-10-08 06:00:06.407 281 11799.74 -58.96 52455.14 88888.00 2015-10-08 06:00:06.907 281 11799.64 -58.83 52455.19 88888.00 2015-10-08 06:00:07.407 281 11799.62 -58.64 52455.30 88888.00 2015-10-08 06:00:07.907 281 11799.74 -58.48 52455.42 88888.00 2015-10-08 06:00:08.407 281 11799.80 -58.35 52455.54 88888.00 2015-10-08 06:00:08.907 281 11799.81 -58.23 52455.67 88888.00 2015-10-08 06:00:09.407 281 11799.86 -58.14 52455.73 88888.00 2015-10-08 06:00:09.907 281 11799.95 -58.09 52455.85 88888.00 2015-10-08 06:00:10.407 281 11800.06 -57.96 52455.95 88888.00 2015-10-08 06:00:10.907 281 11800.12 -57.78 52456.12 88888.00 2015-10-08 06:00:11.407 281 11800.10 -57.73 52456.34 88888.00 2015-10-08 06:00:11.907 281 11799.93 -57.72 52456.49 88888.00 2015-10-08 06:00:12.407 281 11799.76 -57.62 52456.62 88888.00 2015-10-08 06:00:12.907 281 11799.53 -57.51 52456.81 88888.00 2015-10-08 06:00:13.407 281 11799.16 -57.44 52457.01 88888.00 2015-10-08 06:00:13.907 281 11798.81 -57.39 52457.31 88888.00 2015-10-08 06:00:14.407 281 11798.35 -57.35 52457.53 88888.00 2015-10-08 06:00:14.907 281 11797.93 -57.32 52457.80 88888.00 2015-10-08 06:00:15.407 281 11797.61 -57.39 52458.08 88888.00 2015-10-08 06:00:15.907 281 11797.31 -57.46 52458.37 88888.00 2015-10-08 06:00:16.407 281 11797.05 -57.61 52458.60 88888.00 2015-10-08 06:00:16.907 281 11796.73 -57.84 52458.81 88888.00 2015-10-08 06:00:17.407 281 11796.34 -58.20 52458.99 88888.00 2015-10-08 06:00:17.907 281 11796.12 -58.51 52459.17 88888.00 2015-10-08 06:00:18.407 281 11795.97 -58.61 52459.46 88888.00 2015-10-08 06:00:18.907 281 11795.88 -58.77 52459.68 88888.00 2015-10-08 06:00:19.407 281 11795.68 -58.84 52459.88 88888.00 2015-10-08 06:00:19.907 281 11795.43 -59.01 52460.08 88888.00 2015-10-08 06:00:20.407 281 11795.14 -59.26 52460.25 88888.00 2015-10-08 06:00:20.907 281 11794.82 -59.54 52460.40 88888.00 2015-10-08 06:00:21.407 281 11794.53 -59.77 52460.53 88888.00 2015-10-08 06:00:21.907 281 11794.37 -59.90 52460.74 88888.00 2015-10-08 06:00:22.407 281 11794.32 -60.09 52460.90 88888.00 2015-10-08 06:00:22.907 281 11794.24 -60.07 52461.07 88888.00 2015-10-08 06:00:23.407 281 11794.20 -60.02 52461.15 88888.00 2015-10-08 06:00:23.907 281 11794.26 -60.02 52461.20 88888.00 2015-10-08 06:00:24.407 281 11794.44 -59.84 52461.31 88888.00 2015-10-08 06:00:24.907 281 11794.57 -59.65 52461.42 88888.00 2015-10-08 06:00:25.407 281 11794.73 -59.43 52461.49 88888.00 2015-10-08 06:00:25.907 281 11794.80 -59.18 52461.59 88888.00 2015-10-08 06:00:26.407 281 11794.75 -58.99 52461.58 88888.00 2015-10-08 06:00:26.907 281 11794.57 -58.90 52461.61 88888.00 2015-10-08 06:00:27.407 281 11794.40 -58.72 52461.66 88888.00 2015-10-08 06:00:27.907 281 11794.16 -58.62 52461.64 88888.00 2015-10-08 06:00:28.407 281 11794.00 -58.56 52461.54 88888.00 2015-10-08 06:00:28.907 281 11793.92 -58.37 52461.48 88888.00 2015-10-08 06:00:29.407 281 11793.86 -58.21 52461.40 88888.00 2015-10-08 06:00:29.907 281 11793.71 -57.94 52461.25 88888.00 2015-10-08 06:00:30.408 281 11793.61 -57.77 52461.14 88888.00 2015-10-08 06:00:30.908 281 11793.45 -57.60 52461.04 88888.00 2015-10-08 06:00:31.408 281 11793.30 -57.58 52460.96 88888.00 2015-10-08 06:00:31.908 281 11793.18 -57.53 52460.83 88888.00 2015-10-08 06:00:32.408 281 11793.13 -57.34 52460.75 88888.00 2015-10-08 06:00:32.908 281 11793.23 -57.15 52460.67 88888.00 2015-10-08 06:00:33.408 281 11793.32 -57.07 52460.60 88888.00 2015-10-08 06:00:33.908 281 11793.58 -56.90 52460.57 88888.00 2015-10-08 06:00:34.408 281 11793.79 -56.73 52460.58 88888.00 2015-10-08 06:00:34.908 281 11793.92 -56.61 52460.60 88888.00 2015-10-08 06:00:35.408 281 11793.96 -56.53 52460.60 88888.00 2015-10-08 06:00:35.908 281 11793.91 -56.58 52460.54 88888.00 2015-10-08 06:00:36.408 281 11793.86 -56.67 52460.51 88888.00 2015-10-08 06:00:36.908 281 11793.86 -56.70 52460.46 88888.00 2015-10-08 06:00:37.408 281 11793.95 -56.68 52460.49 88888.00 2015-10-08 06:00:37.908 281 11794.05 -56.72 52460.57 88888.00 2015-10-08 06:00:38.408 281 11794.16 -56.66 52460.62 88888.00 2015-10-08 06:00:38.908 281 11794.19 -56.53 52460.61 88888.00 2015-10-08 06:00:39.408 281 11794.04 -56.45 52460.56 88888.00 2015-10-08 06:00:39.908 281 11793.95 -56.39 52460.56 88888.00 2015-10-08 06:00:40.408 281 11793.89 -56.30 52460.65 88888.00 2015-10-08 06:00:40.908 281 11793.88 -56.24 52460.71 88888.00 2015-10-08 06:00:41.408 281 11793.92 -56.20 52460.67 88888.00 2015-10-08 06:00:41.908 281 11794.01 -56.13 52460.69 88888.00 2015-10-08 06:00:42.408 281 11794.18 -55.88 52460.72 88888.00 2015-10-08 06:00:42.908 281 11794.35 -55.70 52460.81 88888.00 2015-10-08 06:00:43.408 281 11794.42 -55.52 52460.85 88888.00 2015-10-08 06:00:43.908 281 11794.42 -55.45 52460.92 88888.00 2015-10-08 06:00:44.408 281 11794.36 -55.47 52461.00 88888.00 2015-10-08 06:00:44.908 281 11794.29 -55.49 52461.02 88888.00 2015-10-08 06:00:45.408 281 11794.24 -55.64 52460.99 88888.00 2015-10-08 06:00:45.908 281 11794.23 -55.65 52460.98 88888.00 2015-10-08 06:00:46.408 281 11794.28 -55.70 52460.95 88888.00 2015-10-08 06:00:46.908 281 11794.32 -55.67 52460.95 88888.00 2015-10-08 06:00:47.408 281 11794.48 -55.62 52460.92 88888.00 2015-10-08 06:00:47.908 281 11794.53 -55.52 52460.87 88888.00 2015-10-08 06:00:48.408 281 11794.65 -55.32 52460.83 88888.00 2015-10-08 06:00:48.908 281 11794.82 -55.13 52460.84 88888.00 2015-10-08 06:00:49.408 281 11794.86 -54.97 52460.83 88888.00 2015-10-08 06:00:49.908 281 11795.01 -54.70 52460.80 88888.00 2015-10-08 06:00:50.408 281 11795.16 -54.45 52460.84 88888.00 2015-10-08 06:00:50.908 281 11795.19 -54.19 52460.81 88888.00 2015-10-08 06:00:51.408 281 11795.24 -54.00 52460.83 88888.00 2015-10-08 06:00:51.908 281 11795.32 -53.82 52460.83 88888.00 2015-10-08 06:00:52.408 281 11795.43 -53.72 52460.76 88888.00 2015-10-08 06:00:52.908 281 11795.50 -53.61 52460.74 88888.00 2015-10-08 06:00:53.408 281 11795.47 -53.54 52460.76 88888.00 2015-10-08 06:00:53.908 281 11795.42 -53.52 52460.74 88888.00 2015-10-08 06:00:54.408 281 11795.32 -53.56 52460.80 88888.00 2015-10-08 06:00:54.908 281 11795.15 -53.65 52460.92 88888.00 2015-10-08 06:00:55.408 281 11794.97 -53.82 52461.01 88888.00 2015-10-08 06:00:55.908 281 11794.81 -54.01 52461.14 88888.00 2015-10-08 06:00:56.408 281 11794.76 -54.23 52461.25 88888.00 2015-10-08 06:00:56.908 281 11794.80 -54.31 52461.29 88888.00 2015-10-08 06:00:57.408 281 11794.72 -54.34 52461.40 88888.00 2015-10-08 06:00:57.908 281 11794.62 -54.39 52461.48 88888.00 2015-10-08 06:00:58.408 281 11794.46 -54.48 52461.50 88888.00 2015-10-08 06:00:58.908 281 11794.31 -54.60 52461.58 88888.00 2015-10-08 06:00:59.408 281 11794.22 -54.59 52461.73 88888.00 2015-10-08 06:00:59.908 281 11794.11 -54.58 52461.90 88888.00 2015-10-08 06:01:00.408 281 11793.94 -54.59 52461.99 88888.00 2015-10-08 06:01:00.908 281 11793.95 -54.59 52462.06 88888.00 2015-10-08 06:01:01.408 281 11793.89 -54.64 52462.17 88888.00 2015-10-08 06:01:01.908 281 11793.80 -54.73 52462.29 88888.00 2015-10-08 06:01:02.408 281 11793.80 -54.71 52462.37 88888.00 2015-10-08 06:01:02.908 281 11793.77 -54.70 52462.37 88888.00 2015-10-08 06:01:03.408 281 11793.69 -54.61 52462.49 88888.00 2015-10-08 06:01:03.908 281 11793.70 -54.60 52462.52 88888.00 2015-10-08 06:01:04.408 281 11793.61 -54.64 52462.55 88888.00 2015-10-08 06:01:04.908 281 11793.62 -54.59 52462.58 88888.00 2015-10-08 06:01:05.408 281 11793.54 -54.62 52462.63 88888.00 2015-10-08 06:01:05.908 281 11793.48 -54.47 52462.72 88888.00 2015-10-08 06:01:06.408 281 11793.32 -54.30 52462.76 88888.00 2015-10-08 06:01:06.908 281 11793.15 -54.19 52462.81 88888.00 2015-10-08 06:01:07.408 281 11793.17 -53.97 52462.93 88888.00 2015-10-08 06:01:07.908 281 11793.09 -53.77 52463.05 88888.00 2015-10-08 06:01:08.408 281 11793.09 -53.68 52463.17 88888.00 2015-10-08 06:01:08.908 281 11793.16 -53.61 52463.25 88888.00 2015-10-08 06:01:09.408 281 11793.19 -53.52 52463.29 88888.00 2015-10-08 06:01:09.908 281 11793.22 -53.38 52463.44 88888.00 2015-10-08 06:01:10.408 281 11793.15 -53.36 52463.57 88888.00 2015-10-08 06:01:10.908 281 11793.12 -53.24 52463.78 88888.00 2015-10-08 06:01:11.408 281 11793.08 -53.24 52463.93 88888.00 2015-10-08 06:01:11.908 281 11792.96 -53.16 52464.08 88888.00 2015-10-08 06:01:12.408 281 11792.99 -53.06 52464.21 88888.00 2015-10-08 06:01:12.908 281 11793.04 -52.79 52464.23 88888.00 2015-10-08 06:01:13.408 281 11793.16 -52.54 52464.25 88888.00 2015-10-08 06:01:13.908 281 11793.24 -52.40 52464.36 88888.00 2015-10-08 06:01:14.408 281 11793.40 -52.32 52464.44 88888.00 2015-10-08 06:01:14.908 281 11793.47 -52.35 52464.43 88888.00 2015-10-08 06:01:15.408 281 11793.50 -52.38 52464.40 88888.00 2015-10-08 06:01:15.908 281 11793.52 -52.37 52464.31 88888.00 2015-10-08 06:01:16.408 281 11793.65 -52.37 52464.19 88888.00 2015-10-08 06:01:16.908 281 11793.65 -52.45 52463.99 88888.00 2015-10-08 06:01:17.408 281 11793.74 -52.38 52463.87 88888.00 2015-10-08 06:01:17.908 281 11793.96 -52.17 52463.77 88888.00 2015-10-08 06:01:18.408 281 11794.06 -52.00 52463.63 88888.00 2015-10-08 06:01:18.908 281 11794.15 -51.98 52463.43 88888.00 2015-10-08 06:01:19.408 281 11794.18 -51.90 52463.28 88888.00 2015-10-08 06:01:19.908 281 11794.31 -51.82 52463.07 88888.00 2015-10-08 06:01:20.408 281 11794.49 -51.71 52462.87 88888.00 2015-10-08 06:01:20.908 281 11794.77 -51.58 52462.73 88888.00 2015-10-08 06:01:21.408 281 11794.99 -51.44 52462.50 88888.00 2015-10-08 06:01:21.908 281 11795.20 -51.31 52462.32 88888.00 2015-10-08 06:01:22.408 281 11795.45 -51.11 52462.20 88888.00 2015-10-08 06:01:22.908 281 11795.67 -50.99 52462.07 88888.00 2015-10-08 06:01:23.408 281 11795.82 -50.86 52461.92 88888.00 2015-10-08 06:01:23.908 281 11795.94 -50.73 52461.68 88888.00 2015-10-08 06:01:24.408 281 11796.11 -50.35 52461.57 88888.00 2015-10-08 06:01:24.908 281 11796.22 -50.12 52461.42 88888.00 2015-10-08 06:01:25.408 281 11796.35 -49.89 52461.24 88888.00 2015-10-08 06:01:25.908 281 11796.39 -49.73 52461.05 88888.00 2015-10-08 06:01:26.408 281 11796.30 -49.77 52460.84 88888.00 2015-10-08 06:01:26.908 281 11796.29 -49.77 52460.69 88888.00 2015-10-08 06:01:27.408 281 11796.30 -49.69 52460.56 88888.00 2015-10-08 06:01:27.908 281 11796.26 -49.50 52460.41 88888.00 2015-10-08 06:01:28.408 281 11796.25 -49.32 52460.32 88888.00 2015-10-08 06:01:28.908 281 11796.21 -49.08 52460.23 88888.00 2015-10-08 06:01:29.408 281 11796.23 -48.82 52460.05 88888.00 2015-10-08 06:01:29.908 281 11796.25 -48.59 52459.96 88888.00 2015-10-08 06:01:30.408 281 11796.20 -48.47 52459.92 88888.00 2015-10-08 06:01:30.908 281 11795.98 -48.39 52459.93 88888.00 2015-10-08 06:01:31.408 281 11795.82 -48.25 52460.00 88888.00 2015-10-08 06:01:31.908 281 11795.69 -48.06 52460.07 88888.00 2015-10-08 06:01:32.408 281 11795.44 -47.86 52460.11 88888.00 2015-10-08 06:01:32.908 281 11795.07 -47.64 52460.16 88888.00 2015-10-08 06:01:33.408 281 11794.76 -47.28 52460.16 88888.00 2015-10-08 06:01:33.908 281 11794.58 -47.12 52460.16 88888.00 2015-10-08 06:01:34.408 281 11794.36 -46.93 52460.13 88888.00 2015-10-08 06:01:34.908 281 11794.13 -46.76 52460.13 88888.00 2015-10-08 06:01:35.408 281 11793.95 -46.66 52460.28 88888.00 2015-10-08 06:01:35.908 281 11793.87 -46.60 52460.43 88888.00 2015-10-08 06:01:36.408 281 11793.84 -46.60 52460.65 88888.00 2015-10-08 06:01:36.908 281 11793.80 -46.65 52460.73 88888.00 2015-10-08 06:01:37.408 281 11793.85 -46.68 52460.78 88888.00 2015-10-08 06:01:37.908 281 11793.87 -46.59 52460.90 88888.00 2015-10-08 06:01:38.408 281 11793.94 -46.57 52461.02 88888.00 2015-10-08 06:01:38.908 281 11794.10 -46.55 52461.08 88888.00 2015-10-08 06:01:39.408 281 11794.27 -46.64 52461.10 88888.00 2015-10-08 06:01:39.908 281 11794.51 -46.69 52461.13 88888.00 2015-10-08 06:01:40.408 281 11794.80 -46.63 52461.16 88888.00 2015-10-08 06:01:40.908 281 11795.17 -46.53 52461.26 88888.00 2015-10-08 06:01:41.408 281 11795.55 -46.39 52461.34 88888.00 2015-10-08 06:01:41.908 281 11795.88 -46.19 52461.34 88888.00 2015-10-08 06:01:42.408 281 11796.12 -46.00 52461.42 88888.00 2015-10-08 06:01:42.908 281 11796.40 -46.01 52461.50 88888.00 2015-10-08 06:01:43.408 281 11796.61 -46.06 52461.57 88888.00 2015-10-08 06:01:43.908 281 11796.87 -46.04 52461.62 88888.00 2015-10-08 06:01:44.408 281 11797.14 -46.14 52461.64 88888.00 2015-10-08 06:01:44.908 281 11797.47 -46.14 52461.66 88888.00 2015-10-08 06:01:45.408 281 11797.74 -46.17 52461.62 88888.00 2015-10-08 06:01:45.908 281 11798.02 -46.14 52461.66 88888.00 2015-10-08 06:01:46.408 281 11798.18 -46.22 52461.62 88888.00 2015-10-08 06:01:46.908 281 11798.39 -46.25 52461.59 88888.00 2015-10-08 06:01:47.408 281 11798.71 -46.15 52461.52 88888.00 2015-10-08 06:01:47.908 281 11799.11 -45.86 52461.45 88888.00 2015-10-08 06:01:48.408 281 11799.48 -45.61 52461.36 88888.00 2015-10-08 06:01:48.908 281 11799.73 -45.38 52461.27 88888.00 2015-10-08 06:01:49.408 281 11800.07 -45.17 52461.11 88888.00 2015-10-08 06:01:49.908 281 11800.36 -44.98 52460.99 88888.00 2015-10-08 06:01:50.408 281 11800.52 -44.88 52460.85 88888.00 2015-10-08 06:01:50.908 281 11800.63 -44.79 52460.71 88888.00 2015-10-08 06:01:51.408 281 11800.72 -44.70 52460.53 88888.00 2015-10-08 06:01:51.908 281 11800.90 -44.67 52460.30 88888.00 2015-10-08 06:01:52.408 281 11801.04 -44.53 52460.19 88888.00 2015-10-08 06:01:52.908 281 11801.12 -44.53 52459.97 88888.00 2015-10-08 06:01:53.408 281 11801.29 -44.50 52459.75 88888.00 2015-10-08 06:01:53.908 281 11801.51 -44.50 52459.56 88888.00 2015-10-08 06:01:54.408 281 11801.66 -44.59 52459.38 88888.00 2015-10-08 06:01:54.908 281 11801.79 -44.65 52459.13 88888.00 2015-10-08 06:01:55.408 281 11801.90 -44.67 52458.93 88888.00 2015-10-08 06:01:55.908 281 11801.92 -44.78 52458.72 88888.00 2015-10-08 06:01:56.408 281 11801.85 -44.88 52458.55 88888.00 2015-10-08 06:01:56.908 281 11801.86 -44.95 52458.43 88888.00 2015-10-08 06:01:57.408 281 11801.79 -45.04 52458.25 88888.00 2015-10-08 06:01:57.908 281 11801.86 -45.13 52458.09 88888.00 2015-10-08 06:01:58.408 281 11801.87 -45.25 52457.92 88888.00 2015-10-08 06:01:58.908 281 11801.91 -45.28 52457.80 88888.00 2015-10-08 06:01:59.408 281 11801.96 -45.23 52457.76 88888.00 2015-10-08 06:01:59.908 281 11802.02 -45.25 52457.64 88888.00 2015-10-08 06:02:00.408 281 11801.96 -45.25 52457.53 88888.00 2015-10-08 06:02:00.908 281 11801.92 -45.22 52457.46 88888.00 2015-10-08 06:02:01.408 281 11801.88 -45.17 52457.37 88888.00 2015-10-08 06:02:01.908 281 11801.86 -45.14 52457.26 88888.00 2015-10-08 06:02:02.408 281 11801.88 -45.03 52457.25 88888.00 2015-10-08 06:02:02.908 281 11801.87 -44.90 52457.20 88888.00 2015-10-08 06:02:03.408 281 11801.92 -44.73 52457.04 88888.00 2015-10-08 06:02:03.908 281 11801.87 -44.65 52457.00 88888.00 2015-10-08 06:02:04.408 281 11801.90 -44.51 52457.01 88888.00 2015-10-08 06:02:04.908 281 11801.87 -44.47 52456.87 88888.00 2015-10-08 06:02:05.408 281 11801.86 -44.51 52456.84 88888.00 2015-10-08 06:02:05.908 281 11801.81 -44.45 52456.84 88888.00 2015-10-08 06:02:06.408 281 11801.72 -44.45 52456.74 88888.00 2015-10-08 06:02:06.908 281 11801.61 -44.45 52456.70 88888.00 2015-10-08 06:02:07.408 281 11801.55 -44.45 52456.73 88888.00 2015-10-08 06:02:07.908 281 11801.49 -44.43 52456.71 88888.00 2015-10-08 06:02:08.408 281 11801.46 -44.38 52456.73 88888.00 2015-10-08 06:02:08.908 281 11801.37 -44.40 52456.68 88888.00 2015-10-08 06:02:09.408 281 11801.30 -44.35 52456.60 88888.00 2015-10-08 06:02:09.908 281 11801.30 -44.26 52456.58 88888.00 2015-10-08 06:02:10.408 281 11801.34 -44.13 52456.60 88888.00 2015-10-08 06:02:10.908 281 11801.44 -43.91 52456.62 88888.00 2015-10-08 06:02:11.408 281 11801.42 -43.67 52456.61 88888.00 2015-10-08 06:02:11.908 281 11801.39 -43.50 52456.55 88888.00 2015-10-08 06:02:12.408 281 11801.32 -43.34 52456.57 88888.00 2015-10-08 06:02:12.908 281 11801.25 -43.25 52456.67 88888.00 2015-10-08 06:02:13.408 281 11801.11 -43.23 52456.69 88888.00 2015-10-08 06:02:13.908 281 11800.91 -43.21 52456.69 88888.00 2015-10-08 06:02:14.408 281 11800.69 -43.27 52456.70 88888.00 2015-10-08 06:02:14.908 281 11800.44 -43.34 52456.74 88888.00 2015-10-08 06:02:15.408 281 11800.32 -43.52 52456.73 88888.00 2015-10-08 06:02:15.908 281 11800.21 -43.67 52456.82 88888.00 2015-10-08 06:02:16.408 281 11800.09 -43.66 52456.94 88888.00 2015-10-08 06:02:16.908 281 11799.95 -43.77 52457.01 88888.00 2015-10-08 06:02:17.408 281 11799.82 -43.91 52457.09 88888.00 2015-10-08 06:02:17.908 281 11799.71 -43.96 52457.21 88888.00 2015-10-08 06:02:18.408 281 11799.57 -44.09 52457.29 88888.00 2015-10-08 06:02:18.908 281 11799.49 -44.13 52457.41 88888.00 2015-10-08 06:02:19.408 281 11799.45 -44.06 52457.53 88888.00 2015-10-08 06:02:19.908 281 11799.50 -43.95 52457.64 88888.00 2015-10-08 06:02:20.408 281 11799.60 -43.78 52457.73 88888.00 2015-10-08 06:02:20.908 281 11799.66 -43.56 52457.80 88888.00 2015-10-08 06:02:21.408 281 11799.91 -43.30 52457.97 88888.00 2015-10-08 06:02:21.908 281 11800.14 -43.12 52457.97 88888.00 2015-10-08 06:02:22.408 281 11800.36 -42.89 52457.92 88888.00 2015-10-08 06:02:22.908 281 11800.69 -42.58 52457.91 88888.00 2015-10-08 06:02:23.408 281 11800.91 -42.21 52457.84 88888.00 2015-10-08 06:02:23.908 281 11801.09 -41.91 52457.82 88888.00 2015-10-08 06:02:24.408 281 11801.23 -41.74 52457.81 88888.00 2015-10-08 06:02:24.908 281 11801.32 -41.63 52457.82 88888.00 2015-10-08 06:02:25.408 281 11801.48 -41.50 52457.81 88888.00 2015-10-08 06:02:25.908 281 11801.58 -41.34 52457.74 88888.00 2015-10-08 06:02:26.408 281 11801.56 -41.24 52457.59 88888.00 2015-10-08 06:02:26.908 281 11801.49 -41.21 52457.45 88888.00 2015-10-08 06:02:27.408 281 11801.49 -41.24 52457.31 88888.00 2015-10-08 06:02:27.908 281 11801.52 -41.18 52457.27 88888.00 2015-10-08 06:02:28.408 281 11801.59 -41.04 52457.17 88888.00 2015-10-08 06:02:28.908 281 11801.69 -40.86 52457.03 88888.00 2015-10-08 06:02:29.408 281 11801.86 -40.66 52456.99 88888.00 2015-10-08 06:02:29.908 281 11802.00 -40.36 52456.91 88888.00 2015-10-08 06:02:30.408 281 11802.17 -40.07 52456.87 88888.00 2015-10-08 06:02:30.908 281 11802.30 -39.78 52456.82 88888.00 2015-10-08 06:02:31.408 281 11802.38 -39.52 52456.76 88888.00 2015-10-08 06:02:31.908 281 11802.55 -39.30 52456.75 88888.00 2015-10-08 06:02:32.408 281 11802.60 -39.07 52456.73 88888.00 2015-10-08 06:02:32.908 281 11802.53 -38.84 52456.70 88888.00 2015-10-08 06:02:33.408 281 11802.52 -38.71 52456.67 88888.00 2015-10-08 06:02:33.908 281 11802.47 -38.58 52456.68 88888.00 2015-10-08 06:02:34.408 281 11802.38 -38.29 52456.64 88888.00 2015-10-08 06:02:34.908 281 11802.26 -38.13 52456.60 88888.00 2015-10-08 06:02:35.408 281 11802.04 -38.02 52456.61 88888.00 2015-10-08 06:02:35.908 281 11801.92 -37.95 52456.57 88888.00 2015-10-08 06:02:36.408 281 11801.85 -37.83 52456.53 88888.00 2015-10-08 06:02:36.908 281 11801.84 -37.55 52456.47 88888.00 2015-10-08 06:02:37.408 281 11801.83 -37.27 52456.39 88888.00 2015-10-08 06:02:37.908 281 11801.88 -37.01 52456.33 88888.00 2015-10-08 06:02:38.408 281 11801.84 -36.89 52456.23 88888.00 2015-10-08 06:02:38.908 281 11801.76 -36.75 52456.16 88888.00 2015-10-08 06:02:39.408 281 11801.72 -36.59 52456.06 88888.00 2015-10-08 06:02:39.908 281 11801.77 -36.53 52456.00 88888.00 2015-10-08 06:02:40.408 281 11801.84 -36.38 52455.98 88888.00 2015-10-08 06:02:40.908 281 11801.90 -36.28 52455.91 88888.00 2015-10-08 06:02:41.408 281 11801.86 -36.11 52455.89 88888.00 2015-10-08 06:02:41.908 281 11801.74 -36.08 52455.86 88888.00 2015-10-08 06:02:42.408 281 11801.56 -36.13 52455.81 88888.00 2015-10-08 06:02:42.908 281 11801.44 -36.06 52455.84 88888.00 2015-10-08 06:02:43.408 281 11801.49 -35.80 52455.93 88888.00 2015-10-08 06:02:43.908 281 11801.52 -35.64 52456.00 88888.00 2015-10-08 06:02:44.408 281 11801.61 -35.31 52456.21 88888.00 2015-10-08 06:02:44.908 281 11801.73 -34.90 52456.37 88888.00 2015-10-08 06:02:45.408 281 11801.81 -34.51 52456.52 88888.00 2015-10-08 06:02:45.908 281 11801.82 -34.11 52456.69 88888.00 2015-10-08 06:02:46.408 281 11801.68 -33.83 52456.75 88888.00 2015-10-08 06:02:46.908 281 11801.51 -33.58 52456.86 88888.00 2015-10-08 06:02:47.408 281 11801.35 -33.38 52456.93 88888.00 2015-10-08 06:02:47.908 281 11801.29 -33.27 52456.96 88888.00 2015-10-08 06:02:48.408 281 11801.19 -33.22 52457.03 88888.00 2015-10-08 06:02:48.908 281 11801.12 -33.02 52457.08 88888.00 2015-10-08 06:02:49.408 281 11801.08 -32.99 52457.08 88888.00 2015-10-08 06:02:49.908 281 11801.17 -32.85 52457.09 88888.00 2015-10-08 06:02:50.408 281 11801.25 -32.68 52456.99 88888.00 2015-10-08 06:02:50.908 281 11801.22 -32.38 52456.91 88888.00 2015-10-08 06:02:51.408 281 11801.28 -32.17 52456.87 88888.00 2015-10-08 06:02:51.908 281 11801.34 -31.99 52456.83 88888.00 2015-10-08 06:02:52.408 281 11801.40 -31.73 52456.75 88888.00 2015-10-08 06:02:52.908 281 11801.55 -31.49 52456.62 88888.00 2015-10-08 06:02:53.408 281 11801.72 -31.35 52456.49 88888.00 2015-10-08 06:02:53.908 281 11801.92 -31.24 52456.35 88888.00 2015-10-08 06:02:54.408 281 11802.18 -31.02 52456.31 88888.00 2015-10-08 06:02:54.908 281 11802.45 -30.83 52456.20 88888.00 2015-10-08 06:02:55.408 281 11802.63 -30.69 52456.08 88888.00 2015-10-08 06:02:55.908 281 11802.82 -30.58 52455.91 88888.00 2015-10-08 06:02:56.408 281 11803.07 -30.45 52455.80 88888.00 2015-10-08 06:02:56.908 281 11803.28 -30.38 52455.70 88888.00 2015-10-08 06:02:57.408 281 11803.57 -30.23 52455.61 88888.00 2015-10-08 06:02:57.908 281 11803.76 -30.20 52455.51 88888.00 2015-10-08 06:02:58.408 281 11803.94 -30.21 52455.33 88888.00 2015-10-08 06:02:58.908 281 11804.15 -30.19 52455.19 88888.00 2015-10-08 06:02:59.408 281 11804.37 -30.26 52455.08 88888.00 2015-10-08 06:02:59.908 281 11804.59 -30.36 52454.92 88888.00 2015-10-08 06:03:00.408 281 11804.82 -30.46 52454.77 88888.00 2015-10-08 06:03:00.908 281 11805.05 -30.46 52454.64 88888.00 2015-10-08 06:03:01.408 281 11805.33 -30.32 52454.50 88888.00 2015-10-08 06:03:01.908 281 11805.60 -30.25 52454.38 88888.00 2015-10-08 06:03:02.408 281 11805.85 -29.97 52454.24 88888.00 2015-10-08 06:03:02.908 281 11806.09 -29.77 52454.18 88888.00 2015-10-08 06:03:03.408 281 11806.38 -29.50 52454.12 88888.00 2015-10-08 06:03:03.908 281 11806.78 -29.21 52454.05 88888.00 2015-10-08 06:03:04.408 281 11807.00 -29.07 52454.01 88888.00 2015-10-08 06:03:04.908 281 11807.13 -28.99 52454.00 88888.00 2015-10-08 06:03:05.408 281 11807.30 -28.90 52454.01 88888.00 2015-10-08 06:03:05.908 281 11807.34 -28.86 52454.06 88888.00 2015-10-08 06:03:06.408 281 11807.56 -28.82 52454.13 88888.00 2015-10-08 06:03:06.908 281 11807.70 -28.81 52454.18 88888.00 2015-10-08 06:03:07.408 281 11807.83 -28.74 52454.21 88888.00 2015-10-08 06:03:07.908 281 11808.13 -28.65 52454.23 88888.00 2015-10-08 06:03:08.408 281 11808.26 -28.67 52454.32 88888.00 2015-10-08 06:03:08.908 281 11808.37 -28.78 52454.35 88888.00 2015-10-08 06:03:09.408 281 11808.62 -28.74 52454.41 88888.00 2015-10-08 06:03:09.908 281 11808.84 -28.82 52454.38 88888.00 2015-10-08 06:03:10.408 281 11809.03 -28.83 52454.37 88888.00 2015-10-08 06:03:10.908 281 11809.26 -28.74 52454.43 88888.00 2015-10-08 06:03:11.408 281 11809.53 -28.60 52454.45 88888.00 2015-10-08 06:03:11.908 281 11809.65 -28.41 52454.43 88888.00 2015-10-08 06:03:12.408 281 11809.77 -28.28 52454.32 88888.00 2015-10-08 06:03:12.908 281 11809.84 -28.08 52454.23 88888.00 2015-10-08 06:03:13.408 281 11809.97 -27.88 52454.20 88888.00 2015-10-08 06:03:13.908 281 11810.16 -27.78 52454.12 88888.00 2015-10-08 06:03:14.408 281 11810.38 -27.57 52454.09 88888.00 2015-10-08 06:03:14.908 281 11810.51 -27.37 52454.06 88888.00 2015-10-08 06:03:15.408 281 11810.69 -27.25 52453.94 88888.00 2015-10-08 06:03:15.908 281 11810.96 -27.17 52453.91 88888.00 2015-10-08 06:03:16.408 281 11811.24 -26.98 52453.88 88888.00 2015-10-08 06:03:16.908 281 11811.49 -26.76 52453.82 88888.00 2015-10-08 06:03:17.408 281 11811.67 -26.61 52453.77 88888.00 2015-10-08 06:03:17.908 281 11811.84 -26.47 52453.75 88888.00 2015-10-08 06:03:18.408 281 11812.03 -26.50 52453.67 88888.00 2015-10-08 06:03:18.908 281 11812.22 -26.50 52453.67 88888.00 2015-10-08 06:03:19.408 281 11812.40 -26.63 52453.53 88888.00 2015-10-08 06:03:19.908 281 11812.67 -26.69 52453.40 88888.00 2015-10-08 06:03:20.409 281 11813.00 -26.69 52453.31 88888.00 2015-10-08 06:03:20.909 281 11813.34 -26.70 52453.14 88888.00 2015-10-08 06:03:21.409 281 11813.66 -26.70 52453.02 88888.00 2015-10-08 06:03:21.909 281 11814.00 -26.74 52452.89 88888.00 2015-10-08 06:03:22.409 281 11814.36 -26.74 52452.80 88888.00 2015-10-08 06:03:22.909 281 11814.63 -26.87 52452.73 88888.00 2015-10-08 06:03:23.409 281 11814.89 -26.90 52452.62 88888.00 2015-10-08 06:03:23.909 281 11815.05 -26.84 52452.53 88888.00 2015-10-08 06:03:24.409 281 11815.15 -26.84 52452.48 88888.00 2015-10-08 06:03:24.909 281 11815.18 -26.97 52452.46 88888.00 2015-10-08 06:03:25.409 281 11815.17 -27.10 52452.44 88888.00 2015-10-08 06:03:25.909 281 11815.15 -27.25 52452.33 88888.00 2015-10-08 06:03:26.409 281 11815.15 -27.46 52452.33 88888.00 2015-10-08 06:03:26.909 281 11815.16 -27.67 52452.27 88888.00 2015-10-08 06:03:27.409 281 11815.23 -27.86 52452.20 88888.00 2015-10-08 06:03:27.909 281 11815.26 -28.06 52452.16 88888.00 2015-10-08 06:03:28.409 281 11815.32 -28.17 52452.08 88888.00 2015-10-08 06:03:28.909 281 11815.51 -28.17 52451.99 88888.00 2015-10-08 06:03:29.409 281 11815.70 -28.27 52451.89 88888.00 2015-10-08 06:03:29.909 281 11815.90 -28.35 52451.82 88888.00 2015-10-08 06:03:30.409 281 11815.98 -28.42 52451.82 88888.00 2015-10-08 06:03:30.909 281 11816.05 -28.54 52451.80 88888.00 2015-10-08 06:03:31.409 281 11816.14 -28.63 52451.75 88888.00 2015-10-08 06:03:31.909 281 11816.12 -28.71 52451.64 88888.00 2015-10-08 06:03:32.409 281 11815.98 -28.85 52451.50 88888.00 2015-10-08 06:03:32.909 281 11815.84 -28.90 52451.37 88888.00 2015-10-08 06:03:33.409 281 11815.72 -28.85 52451.37 88888.00 2015-10-08 06:03:33.909 281 11815.49 -28.92 52451.39 88888.00 2015-10-08 06:03:34.409 281 11815.30 -28.89 52451.41 88888.00 2015-10-08 06:03:34.909 281 11815.01 -28.95 52451.44 88888.00 2015-10-08 06:03:35.409 281 11814.75 -28.97 52451.53 88888.00 2015-10-08 06:03:35.909 281 11814.54 -29.03 52451.55 88888.00 2015-10-08 06:03:36.409 281 11814.27 -29.02 52451.57 88888.00 2015-10-08 06:03:36.909 281 11814.00 -29.07 52451.62 88888.00 2015-10-08 06:03:37.409 281 11813.71 -29.14 52451.73 88888.00 2015-10-08 06:03:37.909 281 11813.43 -29.21 52451.77 88888.00 2015-10-08 06:03:38.409 281 11813.18 -29.31 52451.86 88888.00 2015-10-08 06:03:38.909 281 11813.09 -29.42 52451.95 88888.00 2015-10-08 06:03:39.409 281 11812.99 -29.51 52451.99 88888.00 2015-10-08 06:03:39.909 281 11812.99 -29.63 52452.03 88888.00 2015-10-08 06:03:40.409 281 11812.91 -29.78 52452.04 88888.00 2015-10-08 06:03:40.909 281 11812.84 -29.86 52452.04 88888.00 2015-10-08 06:03:41.409 281 11812.84 -30.00 52452.06 88888.00 2015-10-08 06:03:41.909 281 11812.87 -30.11 52452.00 88888.00 2015-10-08 06:03:42.409 281 11812.92 -30.13 52451.98 88888.00 2015-10-08 06:03:42.909 281 11812.83 -30.25 52451.94 88888.00 2015-10-08 06:03:43.409 281 11812.79 -30.35 52451.82 88888.00 2015-10-08 06:03:43.909 281 11812.73 -30.49 52451.73 88888.00 2015-10-08 06:03:44.409 281 11812.75 -30.61 52451.70 88888.00 2015-10-08 06:03:44.909 281 11812.69 -30.74 52451.62 88888.00 2015-10-08 06:03:45.409 281 11812.62 -30.88 52451.54 88888.00 2015-10-08 06:03:45.909 281 11812.67 -31.00 52451.48 88888.00 2015-10-08 06:03:46.409 281 11812.69 -31.10 52451.33 88888.00 2015-10-08 06:03:46.909 281 11812.77 -31.10 52451.27 88888.00 2015-10-08 06:03:47.409 281 11812.86 -31.06 52451.17 88888.00 2015-10-08 06:03:47.909 281 11812.95 -30.96 52451.06 88888.00 2015-10-08 06:03:48.409 281 11813.04 -30.95 52450.95 88888.00 2015-10-08 06:03:48.909 281 11813.07 -30.86 52450.93 88888.00 2015-10-08 06:03:49.409 281 11813.05 -30.80 52450.93 88888.00 2015-10-08 06:03:49.909 281 11812.98 -30.83 52450.89 88888.00 2015-10-08 06:03:50.409 281 11812.84 -30.87 52450.79 88888.00 2015-10-08 06:03:50.909 281 11812.70 -30.99 52450.79 88888.00 2015-10-08 06:03:51.409 281 11812.60 -31.03 52450.78 88888.00 2015-10-08 06:03:51.909 281 11812.40 -30.97 52450.74 88888.00 2015-10-08 06:03:52.409 281 11812.36 -30.87 52450.85 88888.00 2015-10-08 06:03:52.909 281 11812.22 -30.77 52450.89 88888.00 2015-10-08 06:03:53.409 281 11812.16 -30.66 52450.89 88888.00 2015-10-08 06:03:53.909 281 11812.13 -30.54 52450.95 88888.00 2015-10-08 06:03:54.409 281 11811.99 -30.44 52450.97 88888.00 2015-10-08 06:03:54.909 281 11811.85 -30.39 52450.98 88888.00 2015-10-08 06:03:55.409 281 11811.73 -30.40 52450.97 88888.00 2015-10-08 06:03:55.909 281 11811.61 -30.42 52451.07 88888.00 2015-10-08 06:03:56.409 281 11811.42 -30.40 52451.12 88888.00 2015-10-08 06:03:56.909 281 11811.32 -30.40 52451.13 88888.00 2015-10-08 06:03:57.409 281 11811.21 -30.48 52451.13 88888.00 2015-10-08 06:03:57.909 281 11811.09 -30.48 52451.18 88888.00 2015-10-08 06:03:58.409 281 11810.93 -30.47 52451.17 88888.00 2015-10-08 06:03:58.909 281 11810.74 -30.56 52451.24 88888.00 2015-10-08 06:03:59.409 281 11810.60 -30.64 52451.24 88888.00 2015-10-08 06:03:59.909 281 11810.45 -30.76 52451.21 88888.00 2015-10-08 06:04:00.409 281 11810.17 -30.99 52451.14 88888.00 2015-10-08 06:04:00.909 281 11809.79 -31.23 52451.14 88888.00 2015-10-08 06:04:01.409 281 11809.41 -31.51 52451.07 88888.00 2015-10-08 06:04:01.909 281 11809.07 -31.72 52451.09 88888.00 2015-10-08 06:04:02.409 281 11808.74 -31.92 52451.09 88888.00 2015-10-08 06:04:02.909 281 11808.40 -31.99 52451.07 88888.00 2015-10-08 06:04:03.409 281 11808.22 -31.95 52450.91 88888.00 2015-10-08 06:04:03.909 281 11808.07 -31.96 52450.86 88888.00 2015-10-08 06:04:04.409 281 11807.98 -31.90 52450.87 88888.00 2015-10-08 06:04:04.909 281 11807.90 -31.83 52450.67 88888.00 2015-10-08 06:04:05.409 281 11807.91 -31.77 52450.54 88888.00 2015-10-08 06:04:05.909 281 11808.00 -31.73 52450.53 88888.00 2015-10-08 06:04:06.409 281 11808.09 -31.70 52450.53 88888.00 2015-10-08 06:04:06.909 281 11808.24 -31.73 52450.50 88888.00 2015-10-08 06:04:07.409 281 11808.34 -31.73 52450.42 88888.00 2015-10-08 06:04:07.909 281 11808.39 -31.78 52450.45 88888.00 2015-10-08 06:04:08.409 281 11808.36 -31.92 52450.47 88888.00 2015-10-08 06:04:08.909 281 11808.44 -31.99 52450.38 88888.00 2015-10-08 06:04:09.409 281 11808.59 -32.05 52450.33 88888.00 2015-10-08 06:04:09.909 281 11808.62 -32.03 52450.30 88888.00 2015-10-08 06:04:10.409 281 11808.72 -32.05 52450.33 88888.00 2015-10-08 06:04:10.909 281 11808.78 -32.04 52450.30 88888.00 2015-10-08 06:04:11.409 281 11808.78 -32.07 52450.33 88888.00 2015-10-08 06:04:11.909 281 11808.77 -32.16 52450.29 88888.00 2015-10-08 06:04:12.409 281 11808.67 -32.31 52450.23 88888.00 2015-10-08 06:04:12.909 281 11808.49 -32.49 52450.22 88888.00 2015-10-08 06:04:13.409 281 11808.21 -32.73 52450.19 88888.00 2015-10-08 06:04:13.909 281 11807.93 -32.93 52450.23 88888.00 2015-10-08 06:04:14.409 281 11807.72 -33.20 52450.30 88888.00 2015-10-08 06:04:14.909 281 11807.33 -33.51 52450.26 88888.00 2015-10-08 06:04:15.409 281 11807.10 -33.67 52450.22 88888.00 2015-10-08 06:04:15.909 281 11806.85 -33.86 52450.24 88888.00 2015-10-08 06:04:16.409 281 11806.57 -34.01 52450.22 88888.00 2015-10-08 06:04:16.909 281 11806.34 -34.18 52450.15 88888.00 2015-10-08 06:04:17.409 281 11806.23 -34.33 52450.08 88888.00 2015-10-08 06:04:17.909 281 11806.21 -34.45 52450.08 88888.00 2015-10-08 06:04:18.409 281 11806.23 -34.52 52450.08 88888.00 2015-10-08 06:04:18.909 281 11806.23 -34.58 52450.08 88888.00 2015-10-08 06:04:19.409 281 11806.14 -34.63 52450.07 88888.00 2015-10-08 06:04:19.909 281 11806.12 -34.77 52449.99 88888.00 2015-10-08 06:04:20.409 281 11806.14 -34.85 52449.97 88888.00 2015-10-08 06:04:20.909 281 11806.03 -34.91 52449.95 88888.00 2015-10-08 06:04:21.409 281 11805.96 -34.94 52449.99 88888.00 2015-10-08 06:04:21.909 281 11805.85 -35.02 52450.07 88888.00 2015-10-08 06:04:22.409 281 11805.80 -35.02 52450.09 88888.00 2015-10-08 06:04:22.909 281 11805.72 -34.98 52450.07 88888.00 2015-10-08 06:04:23.409 281 11805.70 -34.97 52450.00 88888.00 2015-10-08 06:04:23.909 281 11805.74 -34.94 52450.05 88888.00 2015-10-08 06:04:24.409 281 11805.85 -34.85 52450.04 88888.00 2015-10-08 06:04:24.909 281 11805.87 -34.78 52450.00 88888.00 2015-10-08 06:04:25.409 281 11805.84 -34.62 52450.05 88888.00 2015-10-08 06:04:25.909 281 11805.82 -34.45 52450.01 88888.00 2015-10-08 06:04:26.409 281 11805.91 -34.24 52449.99 88888.00 2015-10-08 06:04:26.909 281 11806.00 -34.06 52450.00 88888.00 2015-10-08 06:04:27.409 281 11806.03 -33.90 52449.96 88888.00 2015-10-08 06:04:27.909 281 11806.03 -33.75 52450.00 88888.00 2015-10-08 06:04:28.409 281 11805.96 -33.58 52450.00 88888.00 2015-10-08 06:04:28.909 281 11805.84 -33.40 52450.03 88888.00 2015-10-08 06:04:29.409 281 11805.70 -33.31 52450.01 88888.00 2015-10-08 06:04:29.909 281 11805.58 -33.33 52449.94 88888.00 2015-10-08 06:04:30.409 281 11805.44 -33.26 52449.90 88888.00 2015-10-08 06:04:30.909 281 11805.37 -33.26 52449.94 88888.00 2015-10-08 06:04:31.409 281 11805.35 -33.37 52449.92 88888.00 2015-10-08 06:04:31.909 281 11805.28 -33.51 52449.88 88888.00 2015-10-08 06:04:32.409 281 11805.23 -33.64 52449.82 88888.00 2015-10-08 06:04:32.909 281 11805.25 -33.81 52449.81 88888.00 2015-10-08 06:04:33.409 281 11805.24 -33.88 52449.72 88888.00 2015-10-08 06:04:33.909 281 11805.32 -34.05 52449.68 88888.00 2015-10-08 06:04:34.409 281 11805.50 -34.15 52449.55 88888.00 2015-10-08 06:04:34.909 281 11805.62 -34.18 52449.48 88888.00 2015-10-08 06:04:35.409 281 11805.80 -34.17 52449.42 88888.00 2015-10-08 06:04:35.909 281 11805.84 -34.10 52449.37 88888.00 2015-10-08 06:04:36.409 281 11805.79 -34.11 52449.33 88888.00 2015-10-08 06:04:36.909 281 11805.68 -34.18 52449.28 88888.00 2015-10-08 06:04:37.409 281 11805.47 -34.38 52449.19 88888.00 2015-10-08 06:04:37.909 281 11805.26 -34.61 52449.07 88888.00 2015-10-08 06:04:38.409 281 11804.97 -34.87 52449.00 88888.00 2015-10-08 06:04:38.909 281 11804.75 -35.07 52448.91 88888.00 2015-10-08 06:04:39.409 281 11804.63 -35.19 52448.82 88888.00 2015-10-08 06:04:39.909 281 11804.63 -35.22 52448.84 88888.00 2015-10-08 06:04:40.409 281 11804.66 -35.19 52448.81 88888.00 2015-10-08 06:04:40.909 281 11804.63 -35.19 52448.74 88888.00 2015-10-08 06:04:41.409 281 11804.66 -35.12 52448.72 88888.00 2015-10-08 06:04:41.909 281 11804.71 -35.06 52448.78 88888.00 2015-10-08 06:04:42.409 281 11804.79 -34.95 52448.83 88888.00 2015-10-08 06:04:42.909 281 11804.88 -34.83 52448.90 88888.00 2015-10-08 06:04:43.409 281 11804.89 -34.71 52449.00 88888.00 2015-10-08 06:04:43.909 281 11804.93 -34.64 52449.09 88888.00 2015-10-08 06:04:44.409 281 11804.86 -34.65 52449.21 88888.00 2015-10-08 06:04:44.909 281 11804.85 -34.48 52449.46 88888.00 2015-10-08 06:04:45.409 281 11804.76 -34.39 52449.69 88888.00 2015-10-08 06:04:45.909 281 11804.66 -34.33 52449.94 88888.00 2015-10-08 06:04:46.409 281 11804.53 -34.27 52450.16 88888.00 2015-10-08 06:04:46.909 281 11804.40 -34.16 52450.42 88888.00 2015-10-08 06:04:47.409 281 11804.30 -33.97 52450.67 88888.00 2015-10-08 06:04:47.909 281 11804.12 -33.76 52450.87 88888.00 2015-10-08 06:04:48.409 281 11803.97 -33.65 52451.06 88888.00 2015-10-08 06:04:48.909 281 11803.78 -33.61 52451.09 88888.00 2015-10-08 06:04:49.409 281 11803.62 -33.70 52451.10 88888.00 2015-10-08 06:04:49.909 281 11803.65 -33.74 52451.17 88888.00 2015-10-08 06:04:50.409 281 11803.53 -33.83 52451.26 88888.00 2015-10-08 06:04:50.909 281 11803.28 -34.00 52451.27 88888.00 2015-10-08 06:04:51.409 281 11803.10 -34.16 52451.28 88888.00 2015-10-08 06:04:51.909 281 11802.97 -34.24 52451.29 88888.00 2015-10-08 06:04:52.409 281 11802.92 -34.33 52451.36 88888.00 2015-10-08 06:04:52.909 281 11802.83 -34.40 52451.31 88888.00 2015-10-08 06:04:53.409 281 11802.77 -34.52 52451.30 88888.00 2015-10-08 06:04:53.909 281 11802.81 -34.56 52451.29 88888.00 2015-10-08 06:04:54.409 281 11802.82 -34.59 52451.33 88888.00 2015-10-08 06:04:54.909 281 11802.74 -34.67 52451.32 88888.00 2015-10-08 06:04:55.409 281 11802.69 -34.71 52451.32 88888.00 2015-10-08 06:04:55.909 281 11802.65 -34.72 52451.41 88888.00 2015-10-08 06:04:56.409 281 11802.57 -34.71 52451.44 88888.00 2015-10-08 06:04:56.909 281 11802.46 -34.67 52451.49 88888.00 2015-10-08 06:04:57.409 281 11802.34 -34.67 52451.53 88888.00 2015-10-08 06:04:57.909 281 11802.21 -34.62 52451.58 88888.00 2015-10-08 06:04:58.409 281 11802.23 -34.59 52451.64 88888.00 2015-10-08 06:04:58.909 281 11802.18 -34.57 52451.56 88888.00 2015-10-08 06:04:59.409 281 11802.05 -34.46 52451.56 88888.00 2015-10-08 06:04:59.909 281 11802.01 -34.35 52451.58 88888.00 2015-10-08 06:05:00.409 281 11801.91 -34.23 52451.65 88888.00 2015-10-08 06:05:00.909 281 11801.74 -34.11 52451.67 88888.00 2015-10-08 06:05:01.409 281 11801.61 -33.94 52451.73 88888.00 2015-10-08 06:05:01.909 281 11801.43 -33.89 52451.77 88888.00 2015-10-08 06:05:02.409 281 11801.17 -33.70 52451.80 88888.00 2015-10-08 06:05:02.909 281 11800.86 -33.67 52451.85 88888.00 2015-10-08 06:05:03.409 281 11800.53 -33.72 52451.90 88888.00 2015-10-08 06:05:03.909 281 11800.19 -33.81 52451.84 88888.00 2015-10-08 06:05:04.409 281 11799.92 -33.89 52451.82 88888.00 2015-10-08 06:05:04.909 281 11799.66 -34.01 52451.83 88888.00 2015-10-08 06:05:05.409 281 11799.49 -34.16 52451.86 88888.00 2015-10-08 06:05:05.909 281 11799.31 -34.24 52451.76 88888.00 2015-10-08 06:05:06.409 281 11799.28 -34.26 52451.66 88888.00 2015-10-08 06:05:06.909 281 11799.15 -34.27 52451.57 88888.00 2015-10-08 06:05:07.409 281 11799.07 -34.23 52451.46 88888.00 2015-10-08 06:05:07.909 281 11799.05 -34.07 52451.50 88888.00 2015-10-08 06:05:08.409 281 11799.00 -34.05 52451.45 88888.00 2015-10-08 06:05:08.909 281 11798.96 -33.96 52451.42 88888.00 2015-10-08 06:05:09.409 281 11798.97 -33.78 52451.38 88888.00 2015-10-08 06:05:09.909 281 11798.87 -33.59 52451.40 88888.00 2015-10-08 06:05:10.409 281 11798.75 -33.46 52451.39 88888.00 2015-10-08 06:05:10.909 281 11798.52 -33.41 52451.37 88888.00 2015-10-08 06:05:11.409 281 11798.27 -33.41 52451.31 88888.00 2015-10-08 06:05:11.909 281 11798.12 -33.42 52451.22 88888.00 2015-10-08 06:05:12.409 281 11798.10 -33.37 52451.20 88888.00 2015-10-08 06:05:12.909 281 11798.15 -33.30 52451.24 88888.00 2015-10-08 06:05:13.409 281 11798.19 -33.30 52451.27 88888.00 2015-10-08 06:05:13.909 281 11798.31 -33.35 52451.26 88888.00 2015-10-08 06:05:14.409 281 11798.43 -33.35 52451.29 88888.00 2015-10-08 06:05:14.909 281 11798.59 -33.47 52451.33 88888.00 2015-10-08 06:05:15.409 281 11798.72 -33.50 52451.38 88888.00 2015-10-08 06:05:15.909 281 11798.87 -33.52 52451.47 88888.00 2015-10-08 06:05:16.409 281 11799.02 -33.47 52451.55 88888.00 2015-10-08 06:05:16.909 281 11799.12 -33.47 52451.55 88888.00 2015-10-08 06:05:17.409 281 11799.32 -33.50 52451.60 88888.00 2015-10-08 06:05:17.909 281 11799.45 -33.57 52451.65 88888.00 2015-10-08 06:05:18.409 281 11799.54 -33.65 52451.68 88888.00 2015-10-08 06:05:18.909 281 11799.64 -33.65 52451.74 88888.00 2015-10-08 06:05:19.409 281 11799.81 -33.49 52451.86 88888.00 2015-10-08 06:05:19.909 281 11799.99 -33.30 52451.94 88888.00 2015-10-08 06:05:20.409 281 11800.05 -33.11 52451.99 88888.00 2015-10-08 06:05:20.909 281 11800.08 -32.96 52452.12 88888.00 2015-10-08 06:05:21.409 281 11800.07 -32.90 52452.23 88888.00 2015-10-08 06:05:21.909 281 11800.02 -32.89 52452.33 88888.00 2015-10-08 06:05:22.409 281 11800.01 -32.96 52452.42 88888.00 2015-10-08 06:05:22.909 281 11800.01 -32.97 52452.50 88888.00 2015-10-08 06:05:23.409 281 11800.12 -32.83 52452.68 88888.00 2015-10-08 06:05:23.909 281 11800.26 -32.81 52452.82 88888.00 2015-10-08 06:05:24.409 281 11800.38 -32.82 52452.90 88888.00 2015-10-08 06:05:24.909 281 11800.60 -32.80 52452.97 88888.00 2015-10-08 06:05:25.409 281 11800.81 -32.69 52453.11 88888.00 2015-10-08 06:05:25.909 281 11800.87 -32.55 52453.24 88888.00 2015-10-08 06:05:26.409 281 11800.93 -32.53 52453.35 88888.00 2015-10-08 06:05:26.909 281 11800.96 -32.42 52453.55 88888.00 2015-10-08 06:05:27.409 281 11800.96 -32.31 52453.75 88888.00 2015-10-08 06:05:27.909 281 11801.00 -32.22 52453.86 88888.00 2015-10-08 06:05:28.409 281 11800.97 -32.25 52453.96 88888.00 2015-10-08 06:05:28.909 281 11800.91 -32.40 52454.03 88888.00 2015-10-08 06:05:29.409 281 11800.80 -32.42 52454.13 88888.00 2015-10-08 06:05:29.909 281 11800.73 -32.41 52454.22 88888.00 2015-10-08 06:05:30.409 281 11800.65 -32.42 52454.27 88888.00 2015-10-08 06:05:30.909 281 11800.72 -32.28 52454.33 88888.00 2015-10-08 06:05:31.409 281 11800.69 -32.10 52454.40 88888.00 2015-10-08 06:05:31.909 281 11800.64 -31.88 52454.55 88888.00 2015-10-08 06:05:32.409 281 11800.65 -31.65 52454.70 88888.00 2015-10-08 06:05:32.909 281 11800.67 -31.35 52454.83 88888.00 2015-10-08 06:05:33.409 281 11800.54 -31.16 52455.00 88888.00 2015-10-08 06:05:33.909 281 11800.43 -31.00 52455.11 88888.00 2015-10-08 06:05:34.409 281 11800.33 -30.88 52455.32 88888.00 2015-10-08 06:05:34.909 281 11800.07 -30.87 52455.43 88888.00 2015-10-08 06:05:35.409 281 11799.74 -30.85 52455.50 88888.00 2015-10-08 06:05:35.909 281 11799.51 -30.84 52455.72 88888.00 2015-10-08 06:05:36.409 281 11799.24 -30.71 52455.93 88888.00 2015-10-08 06:05:36.909 281 11798.92 -30.58 52456.06 88888.00 2015-10-08 06:05:37.409 281 11798.68 -30.61 52456.18 88888.00 2015-10-08 06:05:37.909 281 11798.44 -30.61 52456.21 88888.00 2015-10-08 06:05:38.409 281 11798.37 -30.49 52456.37 88888.00 2015-10-08 06:05:38.909 281 11798.23 -30.40 52456.53 88888.00 2015-10-08 06:05:39.409 281 11798.13 -30.42 52456.61 88888.00 2015-10-08 06:05:39.909 281 11798.02 -30.28 52456.74 88888.00 2015-10-08 06:05:40.409 281 11797.92 -30.18 52456.95 88888.00 2015-10-08 06:05:40.909 281 11797.80 -30.06 52457.10 88888.00 2015-10-08 06:05:41.409 281 11797.67 -30.00 52457.21 88888.00 2015-10-08 06:05:41.909 281 11797.51 -30.04 52457.36 88888.00 2015-10-08 06:05:42.409 281 11797.38 -30.09 52457.48 88888.00 2015-10-08 06:05:42.909 281 11797.36 -30.16 52457.63 88888.00 2015-10-08 06:05:43.409 281 11797.23 -30.27 52457.73 88888.00 2015-10-08 06:05:43.909 281 11797.18 -30.31 52457.82 88888.00 2015-10-08 06:05:44.409 281 11797.13 -30.35 52457.91 88888.00 2015-10-08 06:05:44.909 281 11797.08 -30.36 52458.00 88888.00 2015-10-08 06:05:45.409 281 11796.98 -30.35 52458.17 88888.00 2015-10-08 06:05:45.909 281 11796.84 -30.46 52458.31 88888.00 2015-10-08 06:05:46.409 281 11796.64 -30.57 52458.40 88888.00 2015-10-08 06:05:46.909 281 11796.48 -30.66 52458.49 88888.00 2015-10-08 06:05:47.409 281 11796.35 -30.69 52458.55 88888.00 2015-10-08 06:05:47.909 281 11796.30 -30.85 52458.69 88888.00 2015-10-08 06:05:48.409 281 11796.29 -30.94 52458.85 88888.00 2015-10-08 06:05:48.909 281 11796.38 -31.06 52458.98 88888.00 2015-10-08 06:05:49.409 281 11796.38 -31.24 52459.02 88888.00 2015-10-08 06:05:49.909 281 11796.37 -31.33 52459.07 88888.00 2015-10-08 06:05:50.410 281 11796.43 -31.36 52459.25 88888.00 2015-10-08 06:05:50.910 281 11796.51 -31.37 52459.40 88888.00 2015-10-08 06:05:51.410 281 11796.63 -31.22 52459.51 88888.00 2015-10-08 06:05:51.910 281 11796.69 -31.04 52459.67 88888.00 2015-10-08 06:05:52.410 281 11796.66 -30.99 52459.84 88888.00 2015-10-08 06:05:52.910 281 11796.59 -30.91 52459.96 88888.00 2015-10-08 06:05:53.410 281 11796.46 -30.83 52460.13 88888.00 2015-10-08 06:05:53.910 281 11796.31 -30.81 52460.32 88888.00 2015-10-08 06:05:54.410 281 11796.17 -30.80 52460.41 88888.00 2015-10-08 06:05:54.910 281 11795.98 -30.85 52460.46 88888.00 2015-10-08 06:05:55.410 281 11795.84 -30.90 52460.53 88888.00 2015-10-08 06:05:55.910 281 11795.76 -30.98 52460.56 88888.00 2015-10-08 06:05:56.410 281 11795.78 -30.98 52460.60 88888.00 2015-10-08 06:05:56.910 281 11795.90 -30.88 52460.67 88888.00 2015-10-08 06:05:57.410 281 11795.99 -30.85 52460.76 88888.00 2015-10-08 06:05:57.910 281 11796.12 -30.76 52460.91 88888.00 2015-10-08 06:05:58.410 281 11796.21 -30.66 52460.93 88888.00 2015-10-08 06:05:58.910 281 11796.31 -30.56 52460.95 88888.00 2015-10-08 06:05:59.410 281 11796.37 -30.46 52460.99 88888.00 2015-10-08 06:05:59.910 281 11796.43 -30.44 52461.01 88888.00 2015-10-08 06:06:00.410 281 11796.30 -30.44 52461.02 88888.00 2015-10-08 06:06:00.910 281 11796.07 -30.36 52461.09 88888.00 2015-10-08 06:06:01.410 281 11795.85 -30.35 52461.19 88888.00 2015-10-08 06:06:01.910 281 11795.78 -30.32 52461.38 88888.00 2015-10-08 06:06:02.410 281 11795.70 -30.41 52461.46 88888.00 2015-10-08 06:06:02.910 281 11795.65 -30.41 52461.59 88888.00 2015-10-08 06:06:03.410 281 11795.71 -30.38 52461.75 88888.00 2015-10-08 06:06:03.910 281 11795.74 -30.26 52461.92 88888.00 2015-10-08 06:06:04.410 281 11795.71 -30.04 52462.11 88888.00 2015-10-08 06:06:04.910 281 11795.73 -29.88 52462.33 88888.00 2015-10-08 06:06:05.410 281 11795.78 -29.76 52462.49 88888.00 2015-10-08 06:06:05.910 281 11795.74 -29.61 52462.64 88888.00 2015-10-08 06:06:06.410 281 11795.72 -29.51 52462.86 88888.00 2015-10-08 06:06:06.910 281 11795.67 -29.53 52463.02 88888.00 2015-10-08 06:06:07.410 281 11795.56 -29.50 52463.22 88888.00 2015-10-08 06:06:07.910 281 11795.45 -29.59 52463.39 88888.00 2015-10-08 06:06:08.410 281 11795.27 -29.74 52463.58 88888.00 2015-10-08 06:06:08.910 281 11795.09 -29.82 52463.75 88888.00 2015-10-08 06:06:09.410 281 11794.92 -29.89 52463.91 88888.00 2015-10-08 06:06:09.910 281 11794.73 -29.83 52464.06 88888.00 2015-10-08 06:06:10.410 281 11794.62 -29.88 52464.15 88888.00 2015-10-08 06:06:10.910 281 11794.57 -29.97 52464.24 88888.00 2015-10-08 06:06:11.410 281 11794.60 -30.00 52464.34 88888.00 2015-10-08 06:06:11.910 281 11794.73 -29.90 52464.42 88888.00 2015-10-08 06:06:12.410 281 11794.89 -29.78 52464.52 88888.00 2015-10-08 06:06:12.910 281 11795.07 -29.69 52464.69 88888.00 2015-10-08 06:06:13.410 281 11795.24 -29.54 52464.83 88888.00 2015-10-08 06:06:13.910 281 11795.49 -29.43 52464.93 88888.00 2015-10-08 06:06:14.410 281 11795.72 -29.25 52465.04 88888.00 2015-10-08 06:06:14.910 281 11795.97 -29.10 52465.13 88888.00 2015-10-08 06:06:15.410 281 11796.23 -28.87 52465.20 88888.00 2015-10-08 06:06:15.910 281 11796.47 -28.57 52465.27 88888.00 2015-10-08 06:06:16.410 281 11796.75 -28.26 52465.42 88888.00 2015-10-08 06:06:16.910 281 11796.96 -27.93 52465.57 88888.00 2015-10-08 06:06:17.410 281 11797.05 -27.74 52465.65 88888.00 2015-10-08 06:06:17.910 281 11797.20 -27.48 52465.74 88888.00 2015-10-08 06:06:18.410 281 11797.22 -27.22 52465.85 88888.00 2015-10-08 06:06:18.910 281 11797.22 -26.89 52466.01 88888.00 2015-10-08 06:06:19.410 281 11797.20 -26.60 52466.09 88888.00 2015-10-08 06:06:19.910 281 11797.18 -26.35 52466.21 88888.00 2015-10-08 06:06:20.410 281 11797.09 -26.21 52466.25 88888.00 2015-10-08 06:06:20.910 281 11797.04 -25.87 52466.39 88888.00 2015-10-08 06:06:21.410 281 11796.95 -25.75 52466.46 88888.00 2015-10-08 06:06:21.910 281 11796.83 -25.63 52466.51 88888.00 2015-10-08 06:06:22.410 281 11796.74 -25.55 52466.60 88888.00 2015-10-08 06:06:22.910 281 11796.60 -25.56 52466.66 88888.00 2015-10-08 06:06:23.410 281 11796.40 -25.52 52466.68 88888.00 2015-10-08 06:06:23.910 281 11796.42 -25.40 52466.78 88888.00 2015-10-08 06:06:24.410 281 11796.48 -25.22 52466.90 88888.00 2015-10-08 06:06:24.910 281 11796.57 -24.96 52466.96 88888.00 2015-10-08 06:06:25.410 281 11796.56 -24.79 52467.06 88888.00 2015-10-08 06:06:25.910 281 11796.59 -24.66 52467.14 88888.00 2015-10-08 06:06:26.410 281 11796.65 -24.51 52467.15 88888.00 2015-10-08 06:06:26.910 281 11796.51 -24.44 52467.19 88888.00 2015-10-08 06:06:27.410 281 11796.38 -24.39 52467.25 88888.00 2015-10-08 06:06:27.910 281 11796.29 -24.25 52467.31 88888.00 2015-10-08 06:06:28.410 281 11796.20 -24.18 52467.39 88888.00 2015-10-08 06:06:28.910 281 11796.20 -24.06 52467.47 88888.00 2015-10-08 06:06:29.410 281 11796.12 -23.92 52467.51 88888.00 2015-10-08 06:06:29.910 281 11796.06 -23.91 52467.58 88888.00 2015-10-08 06:06:30.410 281 11796.07 -23.89 52467.56 88888.00 2015-10-08 06:06:30.910 281 11796.08 -23.76 52467.56 88888.00 2015-10-08 06:06:31.410 281 11796.11 -23.61 52467.67 88888.00 2015-10-08 06:06:31.910 281 11796.14 -23.56 52467.72 88888.00 2015-10-08 06:06:32.410 281 11796.25 -23.44 52467.80 88888.00 2015-10-08 06:06:32.910 281 11796.29 -23.31 52467.94 88888.00 2015-10-08 06:06:33.410 281 11796.23 -23.19 52468.03 88888.00 2015-10-08 06:06:33.910 281 11796.30 -23.16 52468.09 88888.00 2015-10-08 06:06:34.410 281 11796.38 -23.18 52468.22 88888.00 2015-10-08 06:06:34.910 281 11796.37 -23.20 52468.23 88888.00 2015-10-08 06:06:35.410 281 11796.39 -23.11 52468.28 88888.00 2015-10-08 06:06:35.910 281 11796.47 -23.08 52468.30 88888.00 2015-10-08 06:06:36.410 281 11796.50 -23.01 52468.37 88888.00 2015-10-08 06:06:36.910 281 11796.47 -22.86 52468.45 88888.00 2015-10-08 06:06:37.410 281 11796.41 -22.71 52468.48 88888.00 2015-10-08 06:06:37.910 281 11796.26 -22.37 52468.55 88888.00 2015-10-08 06:06:38.410 281 11796.05 -22.12 52468.60 88888.00 2015-10-08 06:06:38.910 281 11795.99 -21.94 52468.67 88888.00 2015-10-08 06:06:39.410 281 11795.90 -21.84 52468.68 88888.00 2015-10-08 06:06:39.910 281 11795.81 -21.80 52468.75 88888.00 2015-10-08 06:06:40.410 281 11795.72 -21.69 52468.81 88888.00 2015-10-08 06:06:40.910 281 11795.68 -21.51 52468.84 88888.00 2015-10-08 06:06:41.410 281 11795.54 -21.51 52468.80 88888.00 2015-10-08 06:06:41.910 281 11795.49 -21.38 52468.84 88888.00 2015-10-08 06:06:42.410 281 11795.41 -21.29 52468.91 88888.00 2015-10-08 06:06:42.910 281 11795.35 -21.10 52469.02 88888.00 2015-10-08 06:06:43.410 281 11795.19 -20.92 52469.12 88888.00 2015-10-08 06:06:43.910 281 11795.08 -20.77 52469.20 88888.00 2015-10-08 06:06:44.410 281 11795.00 -20.48 52469.28 88888.00 2015-10-08 06:06:44.910 281 11794.85 -20.20 52469.32 88888.00 2015-10-08 06:06:45.410 281 11794.79 -20.08 52469.29 88888.00 2015-10-08 06:06:45.910 281 11794.85 -20.02 52469.30 88888.00 2015-10-08 06:06:46.410 281 11794.94 -20.00 52469.44 88888.00 2015-10-08 06:06:46.910 281 11794.94 -19.86 52469.47 88888.00 2015-10-08 06:06:47.410 281 11795.02 -19.73 52469.45 88888.00 2015-10-08 06:06:47.910 281 11795.10 -19.71 52469.46 88888.00 2015-10-08 06:06:48.410 281 11795.26 -19.67 52469.51 88888.00 2015-10-08 06:06:48.910 281 11795.42 -19.60 52469.60 88888.00 2015-10-08 06:06:49.410 281 11795.45 -19.55 52469.63 88888.00 2015-10-08 06:06:49.910 281 11795.53 -19.49 52469.66 88888.00 2015-10-08 06:06:50.410 281 11795.60 -19.40 52469.74 88888.00 2015-10-08 06:06:50.910 281 11795.63 -19.27 52469.79 88888.00 2015-10-08 06:06:51.410 281 11795.71 -19.13 52469.86 88888.00 2015-10-08 06:06:51.910 281 11795.63 -19.11 52469.89 88888.00 2015-10-08 06:06:52.410 281 11795.64 -19.07 52469.89 88888.00 2015-10-08 06:06:52.910 281 11795.68 -19.06 52469.98 88888.00 2015-10-08 06:06:53.410 281 11795.67 -19.03 52470.03 88888.00 2015-10-08 06:06:53.910 281 11795.71 -19.01 52470.13 88888.00 2015-10-08 06:06:54.410 281 11795.95 -18.93 52470.16 88888.00 2015-10-08 06:06:54.910 281 11796.08 -18.86 52470.18 88888.00 2015-10-08 06:06:55.410 281 11796.24 -18.78 52470.30 88888.00 2015-10-08 06:06:55.910 281 11796.42 -18.69 52470.39 88888.00 2015-10-08 06:06:56.410 281 11796.65 -18.60 52470.42 88888.00 2015-10-08 06:06:56.910 281 11796.82 -18.48 52470.56 88888.00 2015-10-08 06:06:57.410 281 11796.94 -18.38 52470.66 88888.00 2015-10-08 06:06:57.910 281 11797.16 -18.29 52470.82 88888.00 2015-10-08 06:06:58.410 281 11797.26 -18.20 52470.89 88888.00 2015-10-08 06:06:58.910 281 11797.38 -18.16 52471.00 88888.00 2015-10-08 06:06:59.410 281 11797.56 -18.04 52471.18 88888.00 2015-10-08 06:06:59.910 281 11797.67 -17.83 52471.36 88888.00 2015-10-08 06:07:00.410 281 11797.80 -17.53 52471.48 88888.00 2015-10-08 06:07:00.910 281 11798.06 -17.18 52471.60 88888.00 2015-10-08 06:07:01.410 281 11798.33 -16.81 52471.66 88888.00 2015-10-08 06:07:01.910 281 11798.66 -16.45 52471.80 88888.00 2015-10-08 06:07:02.410 281 11798.98 -15.96 52471.91 88888.00 2015-10-08 06:07:02.910 281 11799.30 -15.67 52471.99 88888.00 2015-10-08 06:07:03.410 281 11799.56 -15.44 52472.03 88888.00 2015-10-08 06:07:03.910 281 11799.74 -15.19 52472.11 88888.00 2015-10-08 06:07:04.410 281 11799.89 -14.82 52472.24 88888.00 2015-10-08 06:07:04.910 281 11799.91 -14.66 52472.33 88888.00 2015-10-08 06:07:05.410 281 11799.89 -14.58 52472.37 88888.00 2015-10-08 06:07:05.910 281 11799.80 -14.41 52472.47 88888.00 2015-10-08 06:07:06.410 281 11799.68 -14.27 52472.58 88888.00 2015-10-08 06:07:06.910 281 11799.42 -14.21 52472.62 88888.00 2015-10-08 06:07:07.410 281 11799.22 -14.12 52472.69 88888.00 2015-10-08 06:07:07.910 281 11799.05 -14.09 52472.71 88888.00 2015-10-08 06:07:08.410 281 11798.95 -14.01 52472.78 88888.00 2015-10-08 06:07:08.910 281 11798.94 -13.89 52472.83 88888.00 2015-10-08 06:07:09.410 281 11798.96 -13.80 52472.88 88888.00 2015-10-08 06:07:09.910 281 11799.10 -13.73 52472.87 88888.00 2015-10-08 06:07:10.410 281 11799.20 -13.60 52472.92 88888.00 2015-10-08 06:07:10.910 281 11799.37 -13.43 52472.86 88888.00 2015-10-08 06:07:11.410 281 11799.62 -13.11 52472.83 88888.00 2015-10-08 06:07:11.910 281 11799.74 -12.87 52472.82 88888.00 2015-10-08 06:07:12.410 281 11799.77 -12.67 52472.80 88888.00 2015-10-08 06:07:12.910 281 11799.84 -12.36 52472.79 88888.00 2015-10-08 06:07:13.410 281 11799.92 -11.95 52472.82 88888.00 2015-10-08 06:07:13.910 281 11800.05 -11.57 52472.85 88888.00 2015-10-08 06:07:14.410 281 11800.08 -11.26 52472.86 88888.00 2015-10-08 06:07:14.910 281 11800.14 -11.01 52472.86 88888.00 2015-10-08 06:07:15.410 281 11800.28 -10.73 52472.97 88888.00 2015-10-08 06:07:15.910 281 11800.30 -10.53 52473.04 88888.00 2015-10-08 06:07:16.410 281 11800.27 -10.39 52473.05 88888.00 2015-10-08 06:07:16.910 281 11800.32 -10.24 52473.03 88888.00 2015-10-08 06:07:17.410 281 11800.51 -10.00 52473.11 88888.00 2015-10-08 06:07:17.910 281 11800.80 -9.72 52473.21 88888.00 2015-10-08 06:07:18.410 281 11801.08 -9.42 52473.18 88888.00 2015-10-08 06:07:18.910 281 11801.29 -9.05 52473.25 88888.00 2015-10-08 06:07:19.410 281 11801.47 -8.85 52473.31 88888.00 2015-10-08 06:07:19.910 281 11801.64 -8.65 52473.39 88888.00 2015-10-08 06:07:20.410 281 11801.73 -8.40 52473.48 88888.00 2015-10-08 06:07:20.910 281 11801.72 -8.14 52473.49 88888.00 2015-10-08 06:07:21.410 281 11801.72 -7.88 52473.48 88888.00 2015-10-08 06:07:21.910 281 11801.65 -7.67 52473.51 88888.00 2015-10-08 06:07:22.410 281 11801.58 -7.52 52473.56 88888.00 2015-10-08 06:07:22.910 281 11801.48 -7.34 52473.49 88888.00 2015-10-08 06:07:23.410 281 11801.48 -7.16 52473.53 88888.00 2015-10-08 06:07:23.910 281 11801.49 -7.01 52473.56 88888.00 2015-10-08 06:07:24.410 281 11801.48 -6.80 52473.65 88888.00 2015-10-08 06:07:24.910 281 11801.49 -6.62 52473.65 88888.00 2015-10-08 06:07:25.410 281 11801.53 -6.39 52473.69 88888.00 2015-10-08 06:07:25.910 281 11801.53 -6.10 52473.80 88888.00 2015-10-08 06:07:26.410 281 11801.46 -5.86 52473.88 88888.00 2015-10-08 06:07:26.910 281 11801.38 -5.64 52473.96 88888.00 2015-10-08 06:07:27.410 281 11801.23 -5.51 52474.01 88888.00 2015-10-08 06:07:27.910 281 11801.09 -5.45 52474.03 88888.00 2015-10-08 06:07:28.410 281 11800.98 -5.41 52474.03 88888.00 2015-10-08 06:07:28.910 281 11800.96 -5.36 52473.95 88888.00 2015-10-08 06:07:29.410 281 11801.00 -5.17 52473.93 88888.00 2015-10-08 06:07:29.910 281 11801.05 -4.97 52473.89 88888.00 2015-10-08 06:07:30.410 281 11801.07 -4.70 52473.87 88888.00 2015-10-08 06:07:30.910 281 11801.29 -4.39 52473.91 88888.00 2015-10-08 06:07:31.410 281 11801.44 -4.10 52473.88 88888.00 2015-10-08 06:07:31.910 281 11801.56 -3.85 52473.93 88888.00 2015-10-08 06:07:32.410 281 11801.61 -3.67 52473.94 88888.00 2015-10-08 06:07:32.910 281 11801.77 -3.56 52474.02 88888.00 2015-10-08 06:07:33.410 281 11801.85 -3.53 52473.96 88888.00 2015-10-08 06:07:33.910 281 11801.84 -3.47 52474.01 88888.00 2015-10-08 06:07:34.410 281 11801.74 -3.57 52474.04 88888.00 2015-10-08 06:07:34.910 281 11801.63 -3.72 52474.01 88888.00 2015-10-08 06:07:35.410 281 11801.57 -3.80 52473.95 88888.00 2015-10-08 06:07:35.910 281 11801.53 -3.90 52473.82 88888.00 2015-10-08 06:07:36.410 281 11801.63 -3.87 52473.77 88888.00 2015-10-08 06:07:36.910 281 11801.64 -3.70 52473.78 88888.00 2015-10-08 06:07:37.410 281 11801.70 -3.51 52473.78 88888.00 2015-10-08 06:07:37.910 281 11801.75 -3.32 52473.77 88888.00 2015-10-08 06:07:38.410 281 11801.84 -3.08 52473.73 88888.00 2015-10-08 06:07:38.910 281 11801.91 -2.90 52473.74 88888.00 2015-10-08 06:07:39.410 281 11801.98 -2.73 52473.76 88888.00 2015-10-08 06:07:39.910 281 11802.03 -2.59 52473.80 88888.00 2015-10-08 06:07:40.410 281 11802.09 -2.46 52473.79 88888.00 2015-10-08 06:07:40.910 281 11802.25 -2.25 52473.79 88888.00 2015-10-08 06:07:41.410 281 11802.42 -2.01 52473.83 88888.00 2015-10-08 06:07:41.910 281 11802.53 -1.86 52473.89 88888.00 2015-10-08 06:07:42.410 281 11802.56 -1.74 52473.91 88888.00 2015-10-08 06:07:42.910 281 11802.66 -1.61 52474.02 88888.00 2015-10-08 06:07:43.410 281 11802.78 -1.51 52474.10 88888.00 2015-10-08 06:07:43.910 281 11802.81 -1.37 52474.19 88888.00 2015-10-08 06:07:44.410 281 11802.91 -1.22 52474.22 88888.00 2015-10-08 06:07:44.910 281 11803.06 -0.97 52474.22 88888.00 2015-10-08 06:07:45.410 281 11803.15 -0.73 52474.18 88888.00 2015-10-08 06:07:45.910 281 11803.28 -0.48 52474.21 88888.00 2015-10-08 06:07:46.410 281 11803.56 -0.17 52474.27 88888.00 2015-10-08 06:07:46.910 281 11803.76 0.15 52474.35 88888.00 2015-10-08 06:07:47.410 281 11803.97 0.37 52474.37 88888.00 2015-10-08 06:07:47.910 281 11804.09 0.64 52474.36 88888.00 2015-10-08 06:07:48.410 281 11804.13 1.00 52474.38 88888.00 2015-10-08 06:07:48.910 281 11804.18 1.31 52474.46 88888.00 2015-10-08 06:07:49.410 281 11804.31 1.56 52474.54 88888.00 2015-10-08 06:07:49.910 281 11804.45 1.81 52474.59 88888.00 2015-10-08 06:07:50.410 281 11804.65 2.02 52474.71 88888.00 2015-10-08 06:07:50.910 281 11804.79 2.25 52474.76 88888.00 2015-10-08 06:07:51.410 281 11804.84 2.39 52474.79 88888.00 2015-10-08 06:07:51.910 281 11804.84 2.59 52474.80 88888.00 2015-10-08 06:07:52.410 281 11804.93 2.77 52474.80 88888.00 2015-10-08 06:07:52.910 281 11805.07 2.88 52474.77 88888.00 2015-10-08 06:07:53.410 281 11805.24 2.99 52474.76 88888.00 2015-10-08 06:07:53.910 281 11805.36 3.06 52474.68 88888.00 2015-10-08 06:07:54.410 281 11805.51 3.18 52474.63 88888.00 2015-10-08 06:07:54.910 281 11805.53 3.30 52474.56 88888.00 2015-10-08 06:07:55.410 281 11805.52 3.42 52474.62 88888.00 2015-10-08 06:07:55.910 281 11805.49 3.59 52474.61 88888.00 2015-10-08 06:07:56.410 281 11805.44 3.81 52474.64 88888.00 2015-10-08 06:07:56.910 281 11805.33 3.82 52474.55 88888.00 2015-10-08 06:07:57.410 281 11805.21 3.96 52474.47 88888.00 2015-10-08 06:07:57.910 281 11805.12 4.04 52474.41 88888.00 2015-10-08 06:07:58.410 281 11805.15 3.96 52474.40 88888.00 2015-10-08 06:07:58.910 281 11805.20 3.95 52474.36 88888.00 2015-10-08 06:07:59.410 281 11805.24 4.03 52474.35 88888.00 2015-10-08 06:07:59.910 281 11805.30 4.18 52474.27 88888.00 2015-10-08 06:08:00.410 281 11805.37 4.37 52474.20 88888.00 2015-10-08 06:08:00.910 281 11805.43 4.53 52474.18 88888.00 2015-10-08 06:08:01.410 281 11805.40 4.62 52474.12 88888.00 2015-10-08 06:08:01.910 281 11805.28 4.60 52474.09 88888.00 2015-10-08 06:08:02.410 281 11805.24 4.68 52474.08 88888.00 2015-10-08 06:08:02.910 281 11805.29 4.61 52473.92 88888.00 2015-10-08 06:08:03.410 281 11805.38 4.63 52473.74 88888.00 2015-10-08 06:08:03.910 281 11805.54 4.75 52473.71 88888.00 2015-10-08 06:08:04.410 281 11805.61 4.80 52473.61 88888.00 2015-10-08 06:08:04.910 281 11805.77 4.92 52473.52 88888.00 2015-10-08 06:08:05.410 281 11806.03 5.10 52473.50 88888.00 2015-10-08 06:08:05.910 281 11806.28 5.15 52473.47 88888.00 2015-10-08 06:08:06.410 281 11806.58 5.34 52473.38 88888.00 2015-10-08 06:08:06.910 281 11806.83 5.43 52473.24 88888.00 2015-10-08 06:08:07.410 281 11807.05 5.57 52473.13 88888.00 2015-10-08 06:08:07.910 281 11807.29 5.80 52473.13 88888.00 2015-10-08 06:08:08.410 281 11807.55 6.07 52473.21 88888.00 2015-10-08 06:08:08.910 281 11807.71 6.26 52473.09 88888.00 2015-10-08 06:08:09.410 281 11807.88 6.34 52473.02 88888.00 2015-10-08 06:08:09.910 281 11807.96 6.34 52472.94 88888.00 2015-10-08 06:08:10.410 281 11808.04 6.32 52472.78 88888.00 2015-10-08 06:08:10.910 281 11808.08 6.32 52472.67 88888.00 2015-10-08 06:08:11.410 281 11808.15 6.35 52472.62 88888.00 2015-10-08 06:08:11.910 281 11808.28 6.46 52472.47 88888.00 2015-10-08 06:08:12.410 281 11808.44 6.64 52472.35 88888.00 2015-10-08 06:08:12.910 281 11808.66 6.84 52472.27 88888.00 2015-10-08 06:08:13.410 281 11808.83 6.95 52472.15 88888.00 2015-10-08 06:08:13.910 281 11808.88 7.10 52472.08 88888.00 2015-10-08 06:08:14.410 281 11809.02 7.17 52472.11 88888.00 2015-10-08 06:08:14.910 281 11809.01 7.20 52472.12 88888.00 2015-10-08 06:08:15.410 281 11808.95 7.24 52472.06 88888.00 2015-10-08 06:08:15.910 281 11808.75 7.27 52471.99 88888.00 2015-10-08 06:08:16.410 281 11808.50 7.30 52471.93 88888.00 2015-10-08 06:08:16.910 281 11808.24 7.28 52471.88 88888.00 2015-10-08 06:08:17.410 281 11807.99 7.31 52471.74 88888.00 2015-10-08 06:08:17.910 281 11807.79 7.31 52471.71 88888.00 2015-10-08 06:08:18.410 281 11807.58 7.29 52471.66 88888.00 2015-10-08 06:08:18.910 281 11807.29 7.17 52471.57 88888.00 2015-10-08 06:08:19.410 281 11807.13 7.12 52471.48 88888.00 2015-10-08 06:08:19.910 281 11807.08 7.15 52471.40 88888.00 2015-10-08 06:08:20.410 281 11806.93 7.06 52471.21 88888.00 2015-10-08 06:08:20.910 281 11806.90 6.98 52471.12 88888.00 2015-10-08 06:08:21.410 281 11806.84 6.99 52471.03 88888.00 2015-10-08 06:08:21.910 281 11806.90 6.98 52470.86 88888.00 2015-10-08 06:08:22.410 281 11807.00 6.96 52470.70 88888.00 2015-10-08 06:08:22.910 281 11807.19 6.91 52470.58 88888.00 2015-10-08 06:08:23.410 281 11807.37 6.93 52470.45 88888.00 2015-10-08 06:08:23.910 281 11807.53 7.01 52470.32 88888.00 2015-10-08 06:08:24.410 281 11807.71 7.02 52470.31 88888.00 2015-10-08 06:08:24.910 281 11807.79 7.03 52470.25 88888.00 2015-10-08 06:08:25.411 281 11807.88 7.06 52470.21 88888.00 2015-10-08 06:08:25.911 281 11808.04 7.15 52470.09 88888.00 2015-10-08 06:08:26.411 281 11808.14 7.23 52470.01 88888.00 2015-10-08 06:08:26.911 281 11808.19 7.29 52469.96 88888.00 2015-10-08 06:08:27.411 281 11808.34 7.38 52469.94 88888.00 2015-10-08 06:08:27.911 281 11808.43 7.50 52469.87 88888.00 2015-10-08 06:08:28.411 281 11808.53 7.58 52469.82 88888.00 2015-10-08 06:08:28.911 281 11808.61 7.68 52469.74 88888.00 2015-10-08 06:08:29.411 281 11808.60 7.72 52469.68 88888.00 2015-10-08 06:08:29.911 281 11808.50 7.73 52469.62 88888.00 2015-10-08 06:08:30.411 281 11808.48 7.64 52469.68 88888.00 2015-10-08 06:08:30.911 281 11808.42 7.46 52469.66 88888.00 2015-10-08 06:08:31.411 281 11808.30 7.23 52469.56 88888.00 2015-10-08 06:08:31.911 281 11808.19 7.02 52469.37 88888.00 2015-10-08 06:08:32.411 281 11808.18 6.77 52469.25 88888.00 2015-10-08 06:08:32.911 281 11808.22 6.66 52469.06 88888.00 2015-10-08 06:08:33.411 281 11808.34 6.57 52469.00 88888.00 2015-10-08 06:08:33.911 281 11808.53 6.57 52469.00 88888.00 2015-10-08 06:08:34.411 281 11808.66 6.71 52468.99 88888.00 2015-10-08 06:08:34.911 281 11808.67 6.77 52468.90 88888.00 2015-10-08 06:08:35.411 281 11808.70 6.95 52468.88 88888.00 2015-10-08 06:08:35.911 281 11808.76 7.18 52468.89 88888.00 2015-10-08 06:08:36.411 281 11809.02 7.42 52468.92 88888.00 2015-10-08 06:08:36.911 281 11809.22 7.78 52468.95 88888.00 2015-10-08 06:08:37.411 281 11809.24 8.12 52468.95 88888.00 2015-10-08 06:08:37.911 281 11809.18 8.40 52469.00 88888.00 2015-10-08 06:08:38.411 281 11809.02 8.63 52469.08 88888.00 2015-10-08 06:08:38.911 281 11808.85 8.78 52469.15 88888.00 2015-10-08 06:08:39.411 281 11808.52 8.90 52469.15 88888.00 2015-10-08 06:08:39.911 281 11808.22 8.84 52469.12 88888.00 2015-10-08 06:08:40.411 281 11808.01 8.78 52469.16 88888.00 2015-10-08 06:08:40.911 281 11807.80 8.74 52469.24 88888.00 2015-10-08 06:08:41.411 281 11807.53 8.65 52469.32 88888.00 2015-10-08 06:08:41.911 281 11807.27 8.49 52469.30 88888.00 2015-10-08 06:08:42.411 281 11807.07 8.40 52469.27 88888.00 2015-10-08 06:08:42.911 281 11806.98 8.26 52469.26 88888.00 2015-10-08 06:08:43.411 281 11806.93 8.10 52469.25 88888.00 2015-10-08 06:08:43.911 281 11806.99 8.01 52469.28 88888.00 2015-10-08 06:08:44.411 281 11807.01 7.90 52469.20 88888.00 2015-10-08 06:08:44.911 281 11806.95 7.81 52469.09 88888.00 2015-10-08 06:08:45.411 281 11807.02 7.90 52469.08 88888.00 2015-10-08 06:08:45.911 281 11807.11 8.00 52469.08 88888.00 2015-10-08 06:08:46.411 281 11807.20 8.05 52469.10 88888.00 2015-10-08 06:08:46.911 281 11807.25 8.17 52469.09 88888.00 2015-10-08 06:08:47.411 281 11807.34 8.36 52469.10 88888.00 2015-10-08 06:08:47.911 281 11807.48 8.48 52469.12 88888.00 2015-10-08 06:08:48.411 281 11807.64 8.59 52469.18 88888.00 2015-10-08 06:08:48.911 281 11807.72 8.67 52469.15 88888.00 2015-10-08 06:08:49.411 281 11807.84 8.80 52469.16 88888.00 2015-10-08 06:08:49.911 281 11807.78 8.90 52469.16 88888.00 2015-10-08 06:08:50.411 281 11807.79 9.12 52469.19 88888.00 2015-10-08 06:08:50.911 281 11807.89 9.28 52469.26 88888.00 2015-10-08 06:08:51.411 281 11807.84 9.33 52469.22 88888.00 2015-10-08 06:08:51.911 281 11807.81 9.29 52469.26 88888.00 2015-10-08 06:08:52.411 281 11807.70 9.35 52469.21 88888.00 2015-10-08 06:08:52.911 281 11807.71 9.45 52469.20 88888.00 2015-10-08 06:08:53.411 281 11807.62 9.46 52469.19 88888.00 2015-10-08 06:08:53.911 281 11807.48 9.57 52469.16 88888.00 2015-10-08 06:08:54.411 281 11807.53 9.65 52469.16 88888.00 2015-10-08 06:08:54.911 281 11807.61 9.81 52469.07 88888.00 2015-10-08 06:08:55.411 281 11807.65 9.92 52469.02 88888.00 2015-10-08 06:08:55.911 281 11807.64 9.96 52468.97 88888.00 2015-10-08 06:08:56.411 281 11807.61 10.00 52468.90 88888.00 2015-10-08 06:08:56.911 281 11807.60 9.89 52468.77 88888.00 2015-10-08 06:08:57.411 281 11807.62 9.95 52468.66 88888.00 2015-10-08 06:08:57.911 281 11807.56 9.96 52468.60 88888.00 2015-10-08 06:08:58.411 281 11807.44 9.93 52468.54 88888.00 2015-10-08 06:08:58.911 281 11807.38 10.00 52468.46 88888.00 2015-10-08 06:08:59.411 281 11807.27 10.05 52468.40 88888.00 2015-10-08 06:08:59.911 281 11807.27 10.11 52468.31 88888.00 2015-10-08 06:09:00.411 281 11807.14 10.15 52468.18 88888.00 2015-10-08 06:09:00.911 281 11806.94 10.21 52468.06 88888.00 2015-10-08 06:09:01.411 281 11806.78 10.23 52468.00 88888.00 2015-10-08 06:09:01.911 281 11806.64 10.18 52467.86 88888.00 2015-10-08 06:09:02.411 281 11806.44 10.25 52467.76 88888.00 2015-10-08 06:09:02.911 281 11806.33 10.35 52467.62 88888.00 2015-10-08 06:09:03.411 281 11806.35 10.48 52467.50 88888.00 2015-10-08 06:09:03.911 281 11806.46 10.49 52467.33 88888.00 2015-10-08 06:09:04.411 281 11806.52 10.68 52467.24 88888.00 2015-10-08 06:09:04.911 281 11806.66 10.91 52467.13 88888.00 2015-10-08 06:09:05.411 281 11806.69 11.09 52466.99 88888.00 2015-10-08 06:09:05.911 281 11806.82 11.20 52466.89 88888.00 2015-10-08 06:09:06.411 281 11806.84 11.35 52466.75 88888.00 2015-10-08 06:09:06.911 281 11806.93 11.46 52466.61 88888.00 2015-10-08 06:09:07.411 281 11807.13 11.44 52466.52 88888.00 2015-10-08 06:09:07.911 281 11807.22 11.45 52466.38 88888.00 2015-10-08 06:09:08.411 281 11807.36 11.44 52466.26 88888.00 2015-10-08 06:09:08.911 281 11807.55 11.46 52466.16 88888.00 2015-10-08 06:09:09.411 281 11807.70 11.63 52466.09 88888.00 2015-10-08 06:09:09.911 281 11807.74 11.76 52466.09 88888.00 2015-10-08 06:09:10.411 281 11807.74 12.04 52466.18 88888.00 2015-10-08 06:09:10.911 281 11807.82 12.35 52466.26 88888.00 2015-10-08 06:09:11.411 281 11807.88 12.60 52466.25 88888.00 2015-10-08 06:09:11.911 281 11807.93 12.85 52466.24 88888.00 2015-10-08 06:09:12.411 281 11807.91 13.08 52466.29 88888.00 2015-10-08 06:09:12.911 281 11807.88 13.32 52466.43 88888.00 2015-10-08 06:09:13.411 281 11807.73 13.54 52466.46 88888.00 2015-10-08 06:09:13.911 281 11807.49 13.83 52466.48 88888.00 2015-10-08 06:09:14.411 281 11807.21 14.03 52466.45 88888.00 2015-10-08 06:09:14.911 281 11806.95 14.19 52466.49 88888.00 2015-10-08 06:09:15.411 281 11806.77 14.39 52466.46 88888.00 2015-10-08 06:09:15.911 281 11806.59 14.49 52466.47 88888.00 2015-10-08 06:09:16.411 281 11806.52 14.59 52466.53 88888.00 2015-10-08 06:09:16.911 281 11806.41 14.78 52466.57 88888.00 2015-10-08 06:09:17.411 281 11806.37 14.93 52466.60 88888.00 2015-10-08 06:09:17.911 281 11806.26 15.06 52466.62 88888.00 2015-10-08 06:09:18.411 281 11806.13 15.25 52466.63 88888.00 2015-10-08 06:09:18.911 281 11806.02 15.38 52466.61 88888.00 2015-10-08 06:09:19.411 281 11806.05 15.56 52466.63 88888.00 2015-10-08 06:09:19.911 281 11806.15 15.83 52466.59 88888.00 2015-10-08 06:09:20.411 281 11806.22 16.07 52466.52 88888.00 2015-10-08 06:09:20.911 281 11806.25 16.30 52466.49 88888.00 2015-10-08 06:09:21.411 281 11806.24 16.55 52466.52 88888.00 2015-10-08 06:09:21.911 281 11806.25 16.64 52466.56 88888.00 2015-10-08 06:09:22.411 281 11806.30 16.79 52466.59 88888.00 2015-10-08 06:09:22.911 281 11806.33 16.98 52466.62 88888.00 2015-10-08 06:09:23.411 281 11806.24 17.16 52466.62 88888.00 2015-10-08 06:09:23.911 281 11806.23 17.19 52466.61 88888.00 2015-10-08 06:09:24.411 281 11806.19 17.19 52466.72 88888.00 2015-10-08 06:09:24.911 281 11806.17 17.19 52466.83 88888.00 2015-10-08 06:09:25.411 281 11806.07 17.26 52466.79 88888.00 2015-10-08 06:09:25.911 281 11805.94 17.29 52466.75 88888.00 2015-10-08 06:09:26.411 281 11805.79 17.27 52466.70 88888.00 2015-10-08 06:09:26.911 281 11805.72 17.30 52466.72 88888.00 2015-10-08 06:09:27.411 281 11805.61 17.35 52466.79 88888.00 2015-10-08 06:09:27.911 281 11805.51 17.49 52466.87 88888.00 2015-10-08 06:09:28.411 281 11805.50 17.65 52466.87 88888.00 2015-10-08 06:09:28.911 281 11805.45 17.78 52466.90 88888.00 2015-10-08 06:09:29.411 281 11805.47 17.90 52467.00 88888.00 2015-10-08 06:09:29.911 281 11805.62 18.06 52467.06 88888.00 2015-10-08 06:09:30.411 281 11805.61 18.23 52467.10 88888.00 2015-10-08 06:09:30.911 281 11805.43 18.32 52467.13 88888.00 2015-10-08 06:09:31.411 281 11805.29 18.45 52467.18 88888.00 2015-10-08 06:09:31.911 281 11805.25 18.46 52467.25 88888.00 2015-10-08 06:09:32.411 281 11805.15 18.47 52467.28 88888.00 2015-10-08 06:09:32.911 281 11804.97 18.32 52467.30 88888.00 2015-10-08 06:09:33.411 281 11804.85 18.25 52467.32 88888.00 2015-10-08 06:09:33.911 281 11804.70 18.24 52467.34 88888.00 2015-10-08 06:09:34.411 281 11804.51 18.16 52467.36 88888.00 2015-10-08 06:09:34.911 281 11804.38 18.07 52467.33 88888.00 2015-10-08 06:09:35.411 281 11804.30 18.00 52467.33 88888.00 2015-10-08 06:09:35.911 281 11804.32 17.88 52467.31 88888.00 2015-10-08 06:09:36.411 281 11804.37 17.85 52467.31 88888.00 2015-10-08 06:09:36.911 281 11804.41 17.88 52467.27 88888.00 2015-10-08 06:09:37.411 281 11804.46 17.88 52467.21 88888.00 2015-10-08 06:09:37.911 281 11804.57 17.90 52467.25 88888.00 2015-10-08 06:09:38.411 281 11804.68 17.95 52467.28 88888.00 2015-10-08 06:09:38.911 281 11804.80 17.93 52467.33 88888.00 2015-10-08 06:09:39.411 281 11804.84 17.84 52467.39 88888.00 2015-10-08 06:09:39.911 281 11804.84 17.80 52467.40 88888.00 2015-10-08 06:09:40.411 281 11804.91 17.70 52467.39 88888.00 2015-10-08 06:09:40.911 281 11805.08 17.65 52467.35 88888.00 2015-10-08 06:09:41.411 281 11805.23 17.67 52467.37 88888.00 2015-10-08 06:09:41.911 281 11805.41 17.72 52467.42 88888.00 2015-10-08 06:09:42.411 281 11805.60 17.78 52467.53 88888.00 2015-10-08 06:09:42.911 281 11805.74 17.90 52467.68 88888.00 2015-10-08 06:09:43.411 281 11805.77 17.95 52467.78 88888.00 2015-10-08 06:09:43.911 281 11805.79 18.13 52467.85 88888.00 2015-10-08 06:09:44.411 281 11805.85 18.22 52467.95 88888.00 2015-10-08 06:09:44.911 281 11805.85 18.14 52468.03 88888.00 2015-10-08 06:09:45.411 281 11805.80 18.15 52468.12 88888.00 2015-10-08 06:09:45.911 281 11805.84 18.09 52468.24 88888.00 2015-10-08 06:09:46.411 281 11805.80 17.95 52468.31 88888.00 2015-10-08 06:09:46.911 281 11805.73 17.80 52468.33 88888.00 2015-10-08 06:09:47.411 281 11805.70 17.74 52468.46 88888.00 2015-10-08 06:09:47.911 281 11805.64 17.72 52468.54 88888.00 2015-10-08 06:09:48.411 281 11805.55 17.64 52468.63 88888.00 2015-10-08 06:09:48.911 281 11805.49 17.48 52468.66 88888.00 2015-10-08 06:09:49.411 281 11805.52 17.39 52468.68 88888.00 2015-10-08 06:09:49.911 281 11805.54 17.19 52468.77 88888.00 2015-10-08 06:09:50.411 281 11805.51 17.06 52468.86 88888.00 2015-10-08 06:09:50.911 281 11805.58 16.99 52468.95 88888.00 2015-10-08 06:09:51.411 281 11805.51 16.98 52468.98 88888.00 2015-10-08 06:09:51.911 281 11805.55 17.06 52469.04 88888.00 2015-10-08 06:09:52.411 281 11805.60 17.23 52469.22 88888.00 2015-10-08 06:09:52.911 281 11805.55 17.33 52469.38 88888.00 2015-10-08 06:09:53.411 281 11805.55 17.42 52469.48 88888.00 2015-10-08 06:09:53.911 281 11805.61 17.46 52469.56 88888.00 2015-10-08 06:09:54.411 281 11805.61 17.43 52469.63 88888.00 2015-10-08 06:09:54.911 281 11805.51 17.32 52469.74 88888.00 2015-10-08 06:09:55.411 281 11805.50 17.17 52469.89 88888.00 2015-10-08 06:09:55.911 281 11805.51 17.09 52470.00 88888.00 2015-10-08 06:09:56.411 281 11805.40 16.91 52470.06 88888.00 2015-10-08 06:09:56.911 281 11805.33 16.71 52470.07 88888.00 2015-10-08 06:09:57.411 281 11805.20 16.60 52470.12 88888.00 2015-10-08 06:09:57.911 281 11805.05 16.46 52470.25 88888.00 2015-10-08 06:09:58.411 281 11804.92 16.35 52470.41 88888.00 2015-10-08 06:09:58.911 281 11804.79 16.23 52470.48 88888.00 2015-10-08 06:09:59.411 281 11804.76 16.22 52470.60 88888.00 2015-10-08 06:09:59.911 281 11804.73 16.22 52470.74 88888.00 2015-10-08 06:10:00.411 281 11804.68 16.16 52470.80 88888.00 2015-10-08 06:10:00.911 281 11804.57 16.23 52471.01 88888.00 2015-10-08 06:10:01.411 281 11804.41 16.32 52471.15 88888.00 2015-10-08 06:10:01.911 281 11804.27 16.32 52471.39 88888.00 2015-10-08 06:10:02.411 281 11804.11 16.10 52471.67 88888.00 2015-10-08 06:10:02.911 281 11804.01 15.76 52471.99 88888.00 2015-10-08 06:10:03.411 281 11803.96 15.36 52472.35 88888.00 2015-10-08 06:10:03.911 281 11804.00 14.95 52472.63 88888.00 2015-10-08 06:10:04.411 281 11803.98 14.56 52472.80 88888.00 2015-10-08 06:10:04.911 281 11804.03 14.29 52473.06 88888.00 2015-10-08 06:10:05.411 281 11803.92 14.03 52473.29 88888.00 2015-10-08 06:10:05.911 281 11803.79 13.79 52473.40 88888.00 2015-10-08 06:10:06.411 281 11803.63 13.71 52473.47 88888.00 2015-10-08 06:10:06.911 281 11803.43 13.61 52473.61 88888.00 2015-10-08 06:10:07.411 281 11803.25 13.65 52473.74 88888.00 2015-10-08 06:10:07.911 281 11803.01 13.69 52473.94 88888.00 2015-10-08 06:10:08.411 281 11802.79 13.71 52474.14 88888.00 2015-10-08 06:10:08.911 281 11802.64 13.64 52474.28 88888.00 2015-10-08 06:10:09.411 281 11802.55 13.69 52474.39 88888.00 2015-10-08 06:10:09.911 281 11802.42 13.70 52474.46 88888.00 2015-10-08 06:10:10.411 281 11802.34 13.65 52474.57 88888.00 2015-10-08 06:10:10.911 281 11802.30 13.62 52474.73 88888.00 2015-10-08 06:10:11.411 281 11802.18 13.64 52474.86 88888.00 2015-10-08 06:10:11.911 281 11802.10 13.58 52475.05 88888.00 2015-10-08 06:10:12.411 281 11801.95 13.50 52475.14 88888.00 2015-10-08 06:10:12.911 281 11801.74 13.51 52475.28 88888.00 2015-10-08 06:10:13.411 281 11801.55 13.62 52475.47 88888.00 2015-10-08 06:10:13.911 281 11801.41 13.61 52475.61 88888.00 2015-10-08 06:10:14.411 281 11801.23 13.47 52475.77 88888.00 2015-10-08 06:10:14.911 281 11801.11 13.38 52475.89 88888.00 2015-10-08 06:10:15.411 281 11801.09 13.26 52475.99 88888.00 2015-10-08 06:10:15.911 281 11801.06 13.24 52476.12 88888.00 2015-10-08 06:10:16.411 281 11801.15 13.12 52476.24 88888.00 2015-10-08 06:10:16.911 281 11801.23 12.96 52476.31 88888.00 2015-10-08 06:10:17.411 281 11801.33 12.87 52476.39 88888.00 2015-10-08 06:10:17.911 281 11801.39 12.84 52476.48 88888.00 2015-10-08 06:10:18.411 281 11801.46 12.84 52476.59 88888.00 2015-10-08 06:10:18.911 281 11801.57 12.95 52476.67 88888.00 2015-10-08 06:10:19.411 281 11801.72 12.97 52476.74 88888.00 2015-10-08 06:10:19.911 281 11801.94 13.02 52476.85 88888.00 2015-10-08 06:10:20.411 281 11802.12 13.03 52476.93 88888.00 2015-10-08 06:10:20.911 281 11802.20 13.10 52477.01 88888.00 2015-10-08 06:10:21.411 281 11802.26 13.24 52477.09 88888.00 2015-10-08 06:10:21.911 281 11802.29 13.23 52477.12 88888.00 2015-10-08 06:10:22.411 281 11802.20 13.19 52477.14 88888.00 2015-10-08 06:10:22.911 281 11802.10 13.30 52477.27 88888.00 2015-10-08 06:10:23.411 281 11802.08 13.29 52477.44 88888.00 2015-10-08 06:10:23.911 281 11802.05 13.32 52477.56 88888.00 2015-10-08 06:10:24.411 281 11802.03 13.42 52477.64 88888.00 2015-10-08 06:10:24.911 281 11802.07 13.55 52477.76 88888.00 2015-10-08 06:10:25.411 281 11802.08 13.67 52477.78 88888.00 2015-10-08 06:10:25.911 281 11802.10 13.83 52477.92 88888.00 2015-10-08 06:10:26.411 281 11802.08 13.86 52477.97 88888.00 2015-10-08 06:10:26.911 281 11802.09 13.93 52478.08 88888.00 2015-10-08 06:10:27.411 281 11802.02 14.05 52478.19 88888.00 2015-10-08 06:10:27.911 281 11801.84 14.02 52478.31 88888.00 2015-10-08 06:10:28.411 281 11801.70 14.09 52478.44 88888.00 2015-10-08 06:10:28.911 281 11801.48 14.07 52478.59 88888.00 2015-10-08 06:10:29.411 281 11801.29 14.00 52478.62 88888.00 2015-10-08 06:10:29.911 281 11801.14 13.93 52478.70 88888.00 2015-10-08 06:10:30.411 281 11801.02 13.82 52478.79 88888.00 2015-10-08 06:10:30.911 281 11800.94 13.68 52478.82 88888.00 2015-10-08 06:10:31.411 281 11800.85 13.60 52478.95 88888.00 2015-10-08 06:10:31.911 281 11800.67 13.58 52479.04 88888.00 2015-10-08 06:10:32.411 281 11800.46 13.53 52479.12 88888.00 2015-10-08 06:10:32.911 281 11800.33 13.58 52479.24 88888.00 2015-10-08 06:10:33.411 281 11800.19 13.61 52479.31 88888.00 2015-10-08 06:10:33.911 281 11800.10 13.60 52479.38 88888.00 2015-10-08 06:10:34.411 281 11800.06 13.69 52479.46 88888.00 2015-10-08 06:10:34.911 281 11800.07 13.73 52479.61 88888.00 2015-10-08 06:10:35.411 281 11800.06 13.79 52479.73 88888.00 2015-10-08 06:10:35.911 281 11800.05 13.87 52479.84 88888.00 2015-10-08 06:10:36.411 281 11800.15 13.93 52479.96 88888.00 2015-10-08 06:10:36.911 281 11800.15 14.03 52480.02 88888.00 2015-10-08 06:10:37.411 281 11800.20 14.10 52480.07 88888.00 2015-10-08 06:10:37.911 281 11800.36 14.23 52480.17 88888.00 2015-10-08 06:10:38.411 281 11800.40 14.30 52480.27 88888.00 2015-10-08 06:10:38.911 281 11800.44 14.30 52480.35 88888.00 2015-10-08 06:10:39.411 281 11800.56 14.39 52480.40 88888.00 2015-10-08 06:10:39.911 281 11800.74 14.56 52480.55 88888.00 2015-10-08 06:10:40.411 281 11800.91 14.76 52480.69 88888.00 2015-10-08 06:10:40.911 281 11801.02 14.93 52480.79 88888.00 2015-10-08 06:10:41.411 281 11801.05 15.07 52480.87 88888.00 2015-10-08 06:10:41.911 281 11800.93 15.14 52480.99 88888.00 2015-10-08 06:10:42.411 281 11800.87 15.29 52481.09 88888.00 2015-10-08 06:10:42.911 281 11800.73 15.47 52481.20 88888.00 2015-10-08 06:10:43.411 281 11800.50 15.47 52481.33 88888.00 2015-10-08 06:10:43.911 281 11800.21 15.47 52481.45 88888.00 2015-10-08 06:10:44.411 281 11800.05 15.54 52481.52 88888.00 2015-10-08 06:10:44.911 281 11799.90 15.56 52481.67 88888.00 2015-10-08 06:10:45.411 281 11799.76 15.48 52481.75 88888.00 2015-10-08 06:10:45.911 281 11799.74 15.56 52481.78 88888.00 2015-10-08 06:10:46.411 281 11799.86 15.73 52481.86 88888.00 2015-10-08 06:10:46.911 281 11800.01 15.87 52481.96 88888.00 2015-10-08 06:10:47.411 281 11800.25 16.07 52482.01 88888.00 2015-10-08 06:10:47.911 281 11800.50 16.33 52482.11 88888.00 2015-10-08 06:10:48.411 281 11800.71 16.52 52482.20 88888.00 2015-10-08 06:10:48.911 281 11800.89 16.62 52482.32 88888.00 2015-10-08 06:10:49.411 281 11801.12 16.89 52482.49 88888.00 2015-10-08 06:10:49.911 281 11801.28 17.13 52482.69 88888.00 2015-10-08 06:10:50.411 281 11801.34 17.27 52482.84 88888.00 2015-10-08 06:10:50.911 281 11801.33 17.32 52482.89 88888.00 2015-10-08 06:10:51.411 281 11801.33 17.43 52483.01 88888.00 2015-10-08 06:10:51.911 281 11801.26 17.56 52483.11 88888.00 2015-10-08 06:10:52.411 281 11801.25 17.66 52483.27 88888.00 2015-10-08 06:10:52.911 281 11801.28 17.75 52483.38 88888.00 2015-10-08 06:10:53.411 281 11801.28 17.90 52483.47 88888.00 2015-10-08 06:10:53.911 281 11801.35 18.13 52483.60 88888.00 2015-10-08 06:10:54.411 281 11801.32 18.29 52483.74 88888.00 2015-10-08 06:10:54.911 281 11801.43 18.57 52483.95 88888.00 2015-10-08 06:10:55.411 281 11801.51 18.73 52484.13 88888.00 2015-10-08 06:10:55.911 281 11801.53 18.88 52484.30 88888.00 2015-10-08 06:10:56.411 281 11801.41 18.98 52484.42 88888.00 2015-10-08 06:10:56.911 281 11801.43 19.05 52484.55 88888.00 2015-10-08 06:10:57.411 281 11801.32 19.07 52484.66 88888.00 2015-10-08 06:10:57.911 281 11801.23 19.11 52484.79 88888.00 2015-10-08 06:10:58.411 281 11801.12 19.15 52484.89 88888.00 2015-10-08 06:10:58.911 281 11800.98 19.16 52485.02 88888.00 2015-10-08 06:10:59.411 281 11800.82 19.16 52485.16 88888.00 2015-10-08 06:10:59.911 281 11800.71 19.30 52485.28 88888.00 2015-10-08 06:11:00.411 281 11800.69 19.53 52485.38 88888.00 2015-10-08 06:11:00.911 281 11800.64 19.65 52485.50 88888.00 2015-10-08 06:11:01.411 281 11800.69 19.79 52485.63 88888.00 2015-10-08 06:11:01.911 281 11800.63 20.00 52485.75 88888.00 2015-10-08 06:11:02.411 281 11800.50 20.18 52485.87 88888.00 2015-10-08 06:11:02.911 281 11800.51 20.23 52486.02 88888.00 2015-10-08 06:11:03.411 281 11800.55 20.30 52486.12 88888.00 2015-10-08 06:11:03.911 281 11800.58 20.40 52486.24 88888.00 2015-10-08 06:11:04.411 281 11800.64 20.53 52486.39 88888.00 2015-10-08 06:11:04.911 281 11800.78 20.75 52486.51 88888.00 2015-10-08 06:11:05.411 281 11800.91 20.96 52486.68 88888.00 2015-10-08 06:11:05.911 281 11801.15 21.24 52486.80 88888.00 2015-10-08 06:11:06.411 281 11801.35 21.38 52486.90 88888.00 2015-10-08 06:11:06.911 281 11801.55 21.45 52486.92 88888.00 2015-10-08 06:11:07.411 281 11801.69 21.57 52486.93 88888.00 2015-10-08 06:11:07.911 281 11801.78 21.56 52486.92 88888.00 2015-10-08 06:11:08.411 281 11801.92 21.67 52486.93 88888.00 2015-10-08 06:11:08.911 281 11802.05 21.73 52486.89 88888.00 2015-10-08 06:11:09.411 281 11802.14 21.94 52486.89 88888.00 2015-10-08 06:11:09.911 281 11802.29 22.07 52486.93 88888.00 2015-10-08 06:11:10.412 281 11802.38 22.29 52486.92 88888.00 2015-10-08 06:11:10.912 281 11802.47 22.53 52486.91 88888.00 2015-10-08 06:11:11.412 281 11802.58 22.88 52487.01 88888.00 2015-10-08 06:11:11.912 281 11802.67 23.12 52487.06 88888.00 2015-10-08 06:11:12.412 281 11802.64 23.36 52487.04 88888.00 2015-10-08 06:11:12.912 281 11802.57 23.63 52487.08 88888.00 2015-10-08 06:11:13.412 281 11802.54 23.82 52487.17 88888.00 2015-10-08 06:11:13.912 281 11802.45 23.96 52487.19 88888.00 2015-10-08 06:11:14.412 281 11802.38 24.07 52487.24 88888.00 2015-10-08 06:11:14.912 281 11802.51 24.23 52487.27 88888.00 2015-10-08 06:11:15.412 281 11802.62 24.40 52487.30 88888.00 2015-10-08 06:11:15.912 281 11802.81 24.65 52487.31 88888.00 2015-10-08 06:11:16.412 281 11803.01 24.91 52487.33 88888.00 2015-10-08 06:11:16.912 281 11803.26 25.17 52487.40 88888.00 2015-10-08 06:11:17.412 281 11803.45 25.50 52487.48 88888.00 2015-10-08 06:11:17.912 281 11803.60 25.90 52487.56 88888.00 2015-10-08 06:11:18.412 281 11803.66 26.37 52487.63 88888.00 2015-10-08 06:11:18.912 281 11803.65 26.70 52487.77 88888.00 2015-10-08 06:11:19.412 281 11803.56 27.04 52487.89 88888.00 2015-10-08 06:11:19.912 281 11803.49 27.26 52487.98 88888.00 2015-10-08 06:11:20.412 281 11803.36 27.36 52488.04 88888.00 2015-10-08 06:11:20.912 281 11803.24 27.55 52488.14 88888.00 2015-10-08 06:11:21.412 281 11803.13 27.64 52488.23 88888.00 2015-10-08 06:11:21.912 281 11803.05 27.74 52488.34 88888.00 2015-10-08 06:11:22.412 281 11802.93 27.79 52488.40 88888.00 2015-10-08 06:11:22.912 281 11802.83 27.87 52488.50 88888.00 2015-10-08 06:11:23.412 281 11802.74 28.03 52488.56 88888.00 2015-10-08 06:11:23.912 281 11802.72 28.10 52488.65 88888.00 2015-10-08 06:11:24.412 281 11802.67 28.02 52488.73 88888.00 2015-10-08 06:11:24.912 281 11802.61 28.01 52488.76 88888.00 2015-10-08 06:11:25.412 281 11802.54 28.08 52488.75 88888.00 2015-10-08 06:11:25.912 281 11802.46 28.11 52488.72 88888.00 2015-10-08 06:11:26.412 281 11802.39 28.21 52488.80 88888.00 2015-10-08 06:11:26.912 281 11802.44 28.24 52488.86 88888.00 2015-10-08 06:11:27.412 281 11802.40 28.23 52488.93 88888.00 2015-10-08 06:11:27.912 281 11802.31 28.32 52488.97 88888.00 2015-10-08 06:11:28.412 281 11802.29 28.36 52488.99 88888.00 2015-10-08 06:11:28.912 281 11802.31 28.42 52489.03 88888.00 2015-10-08 06:11:29.412 281 11802.43 28.51 52489.12 88888.00 2015-10-08 06:11:29.912 281 11802.51 28.69 52489.21 88888.00 2015-10-08 06:11:30.412 281 11802.52 28.89 52489.26 88888.00 2015-10-08 06:11:30.912 281 11802.64 29.09 52489.30 88888.00 2015-10-08 06:11:31.412 281 11802.81 29.28 52489.41 88888.00 2015-10-08 06:11:31.912 281 11802.96 29.63 52489.48 88888.00 2015-10-08 06:11:32.412 281 11803.14 30.01 52489.53 88888.00 2015-10-08 06:11:32.912 281 11803.25 30.44 52489.60 88888.00 2015-10-08 06:11:33.412 281 11803.34 30.82 52489.72 88888.00 2015-10-08 06:11:33.912 281 11803.51 31.12 52489.86 88888.00 2015-10-08 06:11:34.412 281 11803.53 31.41 52489.89 88888.00 2015-10-08 06:11:34.912 281 11803.56 31.62 52489.99 88888.00 2015-10-08 06:11:35.412 281 11803.53 31.71 52490.01 88888.00 2015-10-08 06:11:35.912 281 11803.53 31.79 52490.00 88888.00 2015-10-08 06:11:36.412 281 11803.58 31.83 52490.07 88888.00 2015-10-08 06:11:36.912 281 11803.60 31.89 52490.10 88888.00 2015-10-08 06:11:37.412 281 11803.67 31.95 52490.14 88888.00 2015-10-08 06:11:37.912 281 11803.83 32.05 52490.15 88888.00 2015-10-08 06:11:38.412 281 11804.00 32.24 52490.16 88888.00 2015-10-08 06:11:38.912 281 11804.20 32.43 52490.16 88888.00 2015-10-08 06:11:39.412 281 11804.47 32.64 52490.15 88888.00 2015-10-08 06:11:39.912 281 11804.74 32.90 52490.14 88888.00 2015-10-08 06:11:40.412 281 11804.95 33.21 52490.24 88888.00 2015-10-08 06:11:40.912 281 11805.08 33.50 52490.32 88888.00 2015-10-08 06:11:41.412 281 11805.12 33.69 52490.33 88888.00 2015-10-08 06:11:41.912 281 11805.16 33.86 52490.39 88888.00 2015-10-08 06:11:42.412 281 11805.11 34.03 52490.48 88888.00 2015-10-08 06:11:42.912 281 11805.23 34.25 52490.61 88888.00 2015-10-08 06:11:43.412 281 11805.19 34.44 52490.75 88888.00 2015-10-08 06:11:43.912 281 11805.21 34.64 52490.79 88888.00 2015-10-08 06:11:44.412 281 11805.29 34.85 52490.93 88888.00 2015-10-08 06:11:44.912 281 11805.42 35.00 52491.04 88888.00 2015-10-08 06:11:45.412 281 11805.55 35.08 52491.07 88888.00 2015-10-08 06:11:45.912 281 11805.79 35.11 52491.09 88888.00 2015-10-08 06:11:46.412 281 11805.98 35.14 52491.06 88888.00 2015-10-08 06:11:46.912 281 11806.14 35.33 52491.09 88888.00 2015-10-08 06:11:47.412 281 11806.44 35.39 52491.07 88888.00 2015-10-08 06:11:47.912 281 11806.77 35.55 52491.03 88888.00 2015-10-08 06:11:48.412 281 11807.19 35.78 52491.02 88888.00 2015-10-08 06:11:48.912 281 11807.43 36.01 52491.02 88888.00 2015-10-08 06:11:49.412 281 11807.53 36.29 52490.97 88888.00 2015-10-08 06:11:49.912 281 11807.71 36.54 52490.95 88888.00 2015-10-08 06:11:50.412 281 11807.88 36.67 52491.06 88888.00 2015-10-08 06:11:50.912 281 11807.89 36.80 52491.14 88888.00 2015-10-08 06:11:51.412 281 11807.88 36.93 52491.17 88888.00 2015-10-08 06:11:51.912 281 11807.79 36.93 52491.14 88888.00 2015-10-08 06:11:52.412 281 11807.73 36.86 52491.12 88888.00 2015-10-08 06:11:52.912 281 11807.80 36.79 52491.02 88888.00 2015-10-08 06:11:53.412 281 11807.98 36.87 52491.04 88888.00 2015-10-08 06:11:53.912 281 11808.25 37.06 52491.05 88888.00 2015-10-08 06:11:54.412 281 11808.54 37.21 52491.11 88888.00 2015-10-08 06:11:54.912 281 11808.96 37.45 52491.18 88888.00 2015-10-08 06:11:55.412 281 11809.29 37.73 52491.23 88888.00 2015-10-08 06:11:55.912 281 11809.66 38.02 52491.29 88888.00 2015-10-08 06:11:56.412 281 11809.97 38.39 52491.39 88888.00 2015-10-08 06:11:56.912 281 11810.21 38.64 52491.45 88888.00 2015-10-08 06:11:57.412 281 11810.28 38.86 52491.48 88888.00 2015-10-08 06:11:57.912 281 11810.32 39.01 52491.58 88888.00 2015-10-08 06:11:58.412 281 11810.34 39.15 52491.60 88888.00 2015-10-08 06:11:58.912 281 11810.29 39.22 52491.59 88888.00 2015-10-08 06:11:59.412 281 11810.29 39.22 52491.60 88888.00 2015-10-08 06:11:59.912 281 11810.40 39.31 52491.68 88888.00 2015-10-08 06:12:00.412 281 11810.42 39.35 52491.71 88888.00 2015-10-08 06:12:00.912 281 11810.49 39.46 52491.75 88888.00 2015-10-08 06:12:01.412 281 11810.49 39.59 52491.84 88888.00 2015-10-08 06:12:01.912 281 11810.52 39.78 52491.94 88888.00 2015-10-08 06:12:02.412 281 11810.58 39.86 52491.98 88888.00 2015-10-08 06:12:02.912 281 11810.60 40.00 52491.99 88888.00 2015-10-08 06:12:03.412 281 11810.70 40.15 52492.04 88888.00 2015-10-08 06:12:03.912 281 11810.64 40.27 52492.14 88888.00 2015-10-08 06:12:04.412 281 11810.65 40.37 52492.18 88888.00 2015-10-08 06:12:04.912 281 11810.64 40.42 52492.16 88888.00 2015-10-08 06:12:05.412 281 11810.65 40.44 52492.19 88888.00 2015-10-08 06:12:05.912 281 11810.72 40.65 52492.21 88888.00 2015-10-08 06:12:06.412 281 11810.82 40.76 52492.32 88888.00 2015-10-08 06:12:06.912 281 11810.90 40.95 52492.37 88888.00 2015-10-08 06:12:07.412 281 11810.94 41.15 52492.43 88888.00 2015-10-08 06:12:07.912 281 11811.02 41.40 52492.53 88888.00 2015-10-08 06:12:08.412 281 11811.11 41.63 52492.62 88888.00 2015-10-08 06:12:08.912 281 11811.22 41.79 52492.69 88888.00 2015-10-08 06:12:09.412 281 11811.17 41.87 52492.78 88888.00 2015-10-08 06:12:09.912 281 11811.19 42.07 52492.88 88888.00 2015-10-08 06:12:10.412 281 11811.08 42.19 52492.97 88888.00 2015-10-08 06:12:10.912 281 11811.05 42.27 52493.05 88888.00 2015-10-08 06:12:11.412 281 11810.94 42.26 52493.04 88888.00 2015-10-08 06:12:11.912 281 11810.91 42.31 52493.13 88888.00 2015-10-08 06:12:12.412 281 11810.87 42.30 52493.14 88888.00 2015-10-08 06:12:12.912 281 11810.88 42.27 52493.16 88888.00 2015-10-08 06:12:13.412 281 11810.97 42.30 52493.13 88888.00 2015-10-08 06:12:13.912 281 11811.02 42.45 52493.15 88888.00 2015-10-08 06:12:14.412 281 11811.15 42.55 52493.18 88888.00 2015-10-08 06:12:14.912 281 11811.34 42.62 52493.17 88888.00 2015-10-08 06:12:15.412 281 11811.49 42.81 52493.16 88888.00 2015-10-08 06:12:15.912 281 11811.63 42.98 52493.15 88888.00 2015-10-08 06:12:16.412 281 11811.73 43.15 52493.21 88888.00 2015-10-08 06:12:16.912 281 11811.86 43.24 52493.22 88888.00 2015-10-08 06:12:17.412 281 11812.01 43.35 52493.29 88888.00 2015-10-08 06:12:17.912 281 11812.22 43.54 52493.30 88888.00 2015-10-08 06:12:18.412 281 11812.55 43.83 52493.25 88888.00 2015-10-08 06:12:18.912 281 11812.84 44.09 52493.23 88888.00 2015-10-08 06:12:19.412 281 11813.05 44.33 52493.16 88888.00 2015-10-08 06:12:19.912 281 11813.30 44.54 52493.23 88888.00 2015-10-08 06:12:20.412 281 11813.36 44.55 52493.26 88888.00 2015-10-08 06:12:20.912 281 11813.36 44.55 52493.24 88888.00 2015-10-08 06:12:21.412 281 11813.53 44.58 52493.18 88888.00 2015-10-08 06:12:21.912 281 11813.69 44.64 52493.15 88888.00 2015-10-08 06:12:22.412 281 11813.93 44.68 52493.08 88888.00 2015-10-08 06:12:22.912 281 11814.16 44.72 52493.05 88888.00 2015-10-08 06:12:23.412 281 11814.31 44.62 52492.99 88888.00 2015-10-08 06:12:23.912 281 11814.42 44.59 52492.95 88888.00 2015-10-08 06:12:24.412 281 11814.56 44.67 52492.90 88888.00 2015-10-08 06:12:24.912 281 11814.75 44.67 52492.90 88888.00 2015-10-08 06:12:25.412 281 11815.00 44.77 52492.89 88888.00 2015-10-08 06:12:25.912 281 11815.11 44.84 52492.86 88888.00 2015-10-08 06:12:26.412 281 11815.17 44.78 52492.86 88888.00 2015-10-08 06:12:26.912 281 11815.17 44.74 52492.86 88888.00 2015-10-08 06:12:27.412 281 11815.19 44.72 52492.86 88888.00 2015-10-08 06:12:27.912 281 11815.25 44.70 52492.85 88888.00 2015-10-08 06:12:28.412 281 11815.32 44.69 52492.80 88888.00 2015-10-08 06:12:28.912 281 11815.34 44.73 52492.74 88888.00 2015-10-08 06:12:29.412 281 11815.51 44.90 52492.77 88888.00 2015-10-08 06:12:29.912 281 11815.62 45.01 52492.76 88888.00 2015-10-08 06:12:30.412 281 11815.76 45.23 52492.81 88888.00 2015-10-08 06:12:30.912 281 11815.86 45.29 52492.81 88888.00 2015-10-08 06:12:31.412 281 11815.85 45.27 52492.86 88888.00 2015-10-08 06:12:31.912 281 11815.78 45.21 52492.87 88888.00 2015-10-08 06:12:32.412 281 11815.67 45.17 52492.87 88888.00 2015-10-08 06:12:32.912 281 11815.67 45.04 52492.88 88888.00 2015-10-08 06:12:33.412 281 11815.61 45.04 52492.91 88888.00 2015-10-08 06:12:33.912 281 11815.53 45.03 52492.83 88888.00 2015-10-08 06:12:34.412 281 11815.54 45.12 52492.79 88888.00 2015-10-08 06:12:34.912 281 11815.52 45.11 52492.80 88888.00 2015-10-08 06:12:35.412 281 11815.51 45.19 52492.89 88888.00 2015-10-08 06:12:35.912 281 11815.49 45.12 52492.92 88888.00 2015-10-08 06:12:36.412 281 11815.45 45.17 52492.90 88888.00 2015-10-08 06:12:36.912 281 11815.36 45.19 52492.91 88888.00 2015-10-08 06:12:37.412 281 11815.35 45.16 52492.98 88888.00 2015-10-08 06:12:37.912 281 11815.24 45.16 52492.97 88888.00 2015-10-08 06:12:38.412 281 11815.17 45.16 52492.99 88888.00 2015-10-08 06:12:38.912 281 11815.14 45.11 52492.97 88888.00 2015-10-08 06:12:39.412 281 11815.03 45.08 52492.98 88888.00 2015-10-08 06:12:39.912 281 11815.00 44.98 52492.99 88888.00 2015-10-08 06:12:40.412 281 11814.94 44.89 52493.03 88888.00 2015-10-08 06:12:40.912 281 11814.85 44.91 52493.12 88888.00 2015-10-08 06:12:41.412 281 11814.89 44.88 52493.14 88888.00 2015-10-08 06:12:41.912 281 11814.84 44.87 52493.07 88888.00 2015-10-08 06:12:42.412 281 11814.83 44.88 52493.05 88888.00 2015-10-08 06:12:42.912 281 11814.93 44.94 52493.06 88888.00 2015-10-08 06:12:43.412 281 11815.14 44.91 52493.04 88888.00 2015-10-08 06:12:43.912 281 11815.20 44.87 52493.05 88888.00 2015-10-08 06:12:44.412 281 11815.35 44.88 52493.04 88888.00 2015-10-08 06:12:44.912 281 11815.51 44.87 52493.05 88888.00 2015-10-08 06:12:45.412 281 11815.65 44.90 52493.06 88888.00 2015-10-08 06:12:45.912 281 11815.72 44.92 52493.11 88888.00 2015-10-08 06:12:46.412 281 11815.84 44.97 52493.12 88888.00 2015-10-08 06:12:46.912 281 11815.95 44.94 52493.11 88888.00 2015-10-08 06:12:47.412 281 11815.96 44.97 52493.12 88888.00 2015-10-08 06:12:47.912 281 11815.94 44.93 52493.12 88888.00 2015-10-08 06:12:48.412 281 11815.93 44.93 52493.08 88888.00 2015-10-08 06:12:48.912 281 11815.85 44.91 52493.06 88888.00 2015-10-08 06:12:49.412 281 11815.80 44.97 52493.11 88888.00 2015-10-08 06:12:49.912 281 11815.79 45.02 52493.17 88888.00 2015-10-08 06:12:50.412 281 11815.78 45.03 52493.14 88888.00 2015-10-08 06:12:50.912 281 11815.78 45.01 52493.06 88888.00 2015-10-08 06:12:51.412 281 11815.87 45.02 52493.12 88888.00 2015-10-08 06:12:51.912 281 11815.95 45.11 52493.13 88888.00 2015-10-08 06:12:52.412 281 11816.02 45.09 52493.08 88888.00 2015-10-08 06:12:52.912 281 11816.03 45.08 52493.20 88888.00 2015-10-08 06:12:53.412 281 11816.07 45.12 52493.23 88888.00 2015-10-08 06:12:53.912 281 11816.17 45.06 52493.18 88888.00 2015-10-08 06:12:54.412 281 11816.16 44.93 52493.14 88888.00 2015-10-08 06:12:54.912 281 11816.26 44.89 52493.16 88888.00 2015-10-08 06:12:55.412 281 11816.47 44.92 52493.21 88888.00 2015-10-08 06:12:55.912 281 11816.51 44.93 52493.18 88888.00 2015-10-08 06:12:56.412 281 11816.58 45.01 52493.25 88888.00 2015-10-08 06:12:56.912 281 11816.70 45.13 52493.32 88888.00 2015-10-08 06:12:57.412 281 11816.78 45.21 52493.35 88888.00 2015-10-08 06:12:57.912 281 11816.99 45.30 52493.33 88888.00 2015-10-08 06:12:58.412 281 11817.20 45.48 52493.38 88888.00 2015-10-08 06:12:58.912 281 11817.43 45.57 52493.43 88888.00 2015-10-08 06:12:59.412 281 11817.49 45.70 52493.45 88888.00 2015-10-08 06:12:59.912 281 11817.56 45.79 52493.50 88888.00 2015-10-08 06:13:00.412 281 11817.64 45.89 52493.55 88888.00 2015-10-08 06:13:00.912 281 11817.67 46.05 52493.59 88888.00 2015-10-08 06:13:01.412 281 11817.65 46.14 52493.68 88888.00 2015-10-08 06:13:01.912 281 11817.70 46.23 52493.71 88888.00 2015-10-08 06:13:02.412 281 11817.67 46.28 52493.75 88888.00 2015-10-08 06:13:02.912 281 11817.54 46.30 52493.80 88888.00 2015-10-08 06:13:03.412 281 11817.34 46.29 52493.84 88888.00 2015-10-08 06:13:03.912 281 11817.19 46.28 52493.91 88888.00 2015-10-08 06:13:04.412 281 11817.07 46.18 52493.93 88888.00 2015-10-08 06:13:04.912 281 11816.91 46.05 52493.97 88888.00 2015-10-08 06:13:05.412 281 11816.87 46.14 52493.96 88888.00 2015-10-08 06:13:05.912 281 11816.88 46.16 52494.03 88888.00 2015-10-08 06:13:06.412 281 11816.85 46.11 52494.02 88888.00 2015-10-08 06:13:06.912 281 11816.91 46.24 52494.08 88888.00 2015-10-08 06:13:07.412 281 11816.92 46.36 52494.15 88888.00 2015-10-08 06:13:07.912 281 11816.96 46.43 52494.13 88888.00 2015-10-08 06:13:08.412 281 11816.93 46.55 52494.18 88888.00 2015-10-08 06:13:08.912 281 11816.95 46.62 52494.23 88888.00 2015-10-08 06:13:09.412 281 11817.04 46.66 52494.33 88888.00 2015-10-08 06:13:09.912 281 11817.09 46.77 52494.40 88888.00 2015-10-08 06:13:10.412 281 11817.16 46.90 52494.46 88888.00 2015-10-08 06:13:10.912 281 11817.25 46.95 52494.47 88888.00 2015-10-08 06:13:11.412 281 11817.42 46.98 52494.48 88888.00 2015-10-08 06:13:11.912 281 11817.54 47.10 52494.49 88888.00 2015-10-08 06:13:12.412 281 11817.70 47.23 52494.50 88888.00 2015-10-08 06:13:12.912 281 11817.84 47.30 52494.49 88888.00 2015-10-08 06:13:13.412 281 11818.01 47.40 52494.54 88888.00 2015-10-08 06:13:13.912 281 11818.12 47.43 52494.52 88888.00 2015-10-08 06:13:14.412 281 11818.24 47.45 52494.52 88888.00 2015-10-08 06:13:14.912 281 11818.40 47.55 52494.54 88888.00 2015-10-08 06:13:15.412 281 11818.42 47.66 52494.58 88888.00 2015-10-08 06:13:15.912 281 11818.45 47.91 52494.74 88888.00 2015-10-08 06:13:16.412 281 11818.41 48.17 52494.90 88888.00 2015-10-08 06:13:16.912 281 11818.27 48.36 52494.90 88888.00 2015-10-08 06:13:17.412 281 11818.25 48.49 52494.93 88888.00 2015-10-08 06:13:17.912 281 11818.16 48.47 52495.01 88888.00 2015-10-08 06:13:18.412 281 11818.18 48.49 52494.99 88888.00 2015-10-08 06:13:18.912 281 11818.25 48.47 52494.97 88888.00 2015-10-08 06:13:19.412 281 11818.40 48.46 52495.00 88888.00 2015-10-08 06:13:19.912 281 11818.59 48.45 52495.01 88888.00 2015-10-08 06:13:20.412 281 11818.79 48.43 52495.03 88888.00 2015-10-08 06:13:20.912 281 11818.91 48.41 52495.03 88888.00 2015-10-08 06:13:21.412 281 11818.98 48.50 52495.03 88888.00 2015-10-08 06:13:21.912 281 11819.01 48.55 52495.03 88888.00 2015-10-08 06:13:22.412 281 11819.10 48.48 52495.03 88888.00 2015-10-08 06:13:22.912 281 11819.16 48.40 52495.15 88888.00 2015-10-08 06:13:23.412 281 11819.20 48.40 52495.14 88888.00 2015-10-08 06:13:23.912 281 11819.32 48.39 52495.12 88888.00 2015-10-08 06:13:24.412 281 11819.46 48.37 52495.20 88888.00 2015-10-08 06:13:24.912 281 11819.55 48.50 52495.24 88888.00 2015-10-08 06:13:25.412 281 11819.76 48.61 52495.36 88888.00 2015-10-08 06:13:25.912 281 11820.01 48.68 52495.40 88888.00 2015-10-08 06:13:26.412 281 11820.15 48.80 52495.43 88888.00 2015-10-08 06:13:26.912 281 11820.14 48.91 52495.44 88888.00 2015-10-08 06:13:27.412 281 11820.05 48.90 52495.50 88888.00 2015-10-08 06:13:27.912 281 11819.98 48.92 52495.56 88888.00 2015-10-08 06:13:28.412 281 11819.85 48.99 52495.61 88888.00 2015-10-08 06:13:28.912 281 11819.70 48.96 52495.64 88888.00 2015-10-08 06:13:29.412 281 11819.50 48.95 52495.76 88888.00 2015-10-08 06:13:29.912 281 11819.23 48.84 52495.79 88888.00 2015-10-08 06:13:30.412 281 11819.02 48.79 52495.85 88888.00 2015-10-08 06:13:30.912 281 11818.85 48.76 52495.87 88888.00 2015-10-08 06:13:31.412 281 11818.61 48.71 52495.94 88888.00 2015-10-08 06:13:31.912 281 11818.37 48.66 52496.02 88888.00 2015-10-08 06:13:32.412 281 11818.24 48.74 52495.99 88888.00 2015-10-08 06:13:32.912 281 11817.93 48.69 52496.02 88888.00 2015-10-08 06:13:33.412 281 11817.64 48.63 52496.04 88888.00 2015-10-08 06:13:33.912 281 11817.46 48.67 52496.14 88888.00 2015-10-08 06:13:34.412 281 11817.18 48.74 52496.16 88888.00 2015-10-08 06:13:34.912 281 11816.88 48.71 52496.18 88888.00 2015-10-08 06:13:35.412 281 11816.61 48.65 52496.22 88888.00 2015-10-08 06:13:35.912 281 11816.28 48.49 52496.25 88888.00 2015-10-08 06:13:36.412 281 11815.98 48.30 52496.29 88888.00 2015-10-08 06:13:36.912 281 11815.65 48.16 52496.32 88888.00 2015-10-08 06:13:37.412 281 11815.42 47.99 52496.31 88888.00 2015-10-08 06:13:37.912 281 11815.27 47.69 52496.29 88888.00 2015-10-08 06:13:38.412 281 11815.16 47.42 52496.30 88888.00 2015-10-08 06:13:38.912 281 11815.06 47.23 52496.23 88888.00 2015-10-08 06:13:39.412 281 11815.02 47.00 52496.28 88888.00 2015-10-08 06:13:39.912 281 11814.97 46.91 52496.26 88888.00 2015-10-08 06:13:40.412 281 11814.92 46.87 52496.32 88888.00 2015-10-08 06:13:40.912 281 11814.85 46.96 52496.35 88888.00 2015-10-08 06:13:41.412 281 11814.64 47.04 52496.33 88888.00 2015-10-08 06:13:41.912 281 11814.45 47.04 52496.37 88888.00 2015-10-08 06:13:42.412 281 11814.24 47.01 52496.34 88888.00 2015-10-08 06:13:42.912 281 11814.09 47.08 52496.33 88888.00 2015-10-08 06:13:43.412 281 11814.01 47.21 52496.33 88888.00 2015-10-08 06:13:43.912 281 11814.04 47.36 52496.41 88888.00 2015-10-08 06:13:44.412 281 11814.12 47.44 52496.44 88888.00 2015-10-08 06:13:44.912 281 11814.28 47.61 52496.48 88888.00 2015-10-08 06:13:45.412 281 11814.53 47.85 52496.46 88888.00 2015-10-08 06:13:45.912 281 11814.70 48.16 52496.50 88888.00 2015-10-08 06:13:46.412 281 11814.91 48.45 52496.57 88888.00 2015-10-08 06:13:46.912 281 11815.08 48.74 52496.61 88888.00 2015-10-08 06:13:47.412 281 11815.26 49.08 52496.66 88888.00 2015-10-08 06:13:47.912 281 11815.36 49.39 52496.76 88888.00 2015-10-08 06:13:48.412 281 11815.47 49.69 52496.79 88888.00 2015-10-08 06:13:48.912 281 11815.60 50.06 52496.82 88888.00 2015-10-08 06:13:49.412 281 11815.74 50.33 52496.85 88888.00 2015-10-08 06:13:49.912 281 11815.79 50.51 52496.93 88888.00 2015-10-08 06:13:50.412 281 11815.78 50.75 52497.00 88888.00 2015-10-08 06:13:50.912 281 11815.78 51.00 52497.04 88888.00 2015-10-08 06:13:51.412 281 11815.67 51.13 52497.12 88888.00 2015-10-08 06:13:51.912 281 11815.58 51.24 52497.18 88888.00 2015-10-08 06:13:52.412 281 11815.53 51.44 52497.28 88888.00 2015-10-08 06:13:52.912 281 11815.46 51.68 52497.30 88888.00 2015-10-08 06:13:53.412 281 11815.41 51.94 52497.39 88888.00 2015-10-08 06:13:53.912 281 11815.36 52.12 52497.47 88888.00 2015-10-08 06:13:54.412 281 11815.33 52.27 52497.52 88888.00 2015-10-08 06:13:54.912 281 11815.41 52.47 52497.59 88888.00 2015-10-08 06:13:55.413 281 11815.44 52.72 52497.71 88888.00 2015-10-08 06:13:55.913 281 11815.44 52.97 52497.78 88888.00 2015-10-08 06:13:56.413 281 11815.46 53.11 52497.80 88888.00 2015-10-08 06:13:56.913 281 11815.54 53.28 52497.84 88888.00 2015-10-08 06:13:57.413 281 11815.53 53.40 52497.93 88888.00 2015-10-08 06:13:57.913 281 11815.54 53.54 52498.05 88888.00 2015-10-08 06:13:58.413 281 11815.52 53.73 52498.10 88888.00 2015-10-08 06:13:58.913 281 11815.47 53.84 52498.17 88888.00 2015-10-08 06:13:59.413 281 11815.36 53.86 52498.15 88888.00 2015-10-08 06:13:59.913 281 11815.25 53.93 52498.25 88888.00 2015-10-08 06:14:00.413 281 11815.05 54.12 52498.37 88888.00 2015-10-08 06:14:00.913 281 11814.81 54.25 52498.47 88888.00 2015-10-08 06:14:01.413 281 11814.59 54.40 52498.56 88888.00 2015-10-08 06:14:01.913 281 11814.37 54.48 52498.66 88888.00 2015-10-08 06:14:02.413 281 11814.14 54.59 52498.72 88888.00 2015-10-08 06:14:02.913 281 11813.94 54.65 52498.73 88888.00 2015-10-08 06:14:03.413 281 11813.79 54.70 52498.79 88888.00 2015-10-08 06:14:03.913 281 11813.61 54.80 52498.80 88888.00 2015-10-08 06:14:04.413 281 11813.59 54.88 52498.87 88888.00 2015-10-08 06:14:04.913 281 11813.43 54.93 52498.91 88888.00 2015-10-08 06:14:05.413 281 11813.37 55.06 52498.95 88888.00 2015-10-08 06:14:05.913 281 11813.27 55.06 52499.04 88888.00 2015-10-08 06:14:06.413 281 11813.22 55.02 52499.04 88888.00 2015-10-08 06:14:06.913 281 11813.16 55.08 52499.06 88888.00 2015-10-08 06:14:07.413 281 11813.05 55.20 52499.17 88888.00 2015-10-08 06:14:07.913 281 11812.87 55.29 52499.42 88888.00 2015-10-08 06:14:08.413 281 11812.34 55.30 52499.59 88888.00 2015-10-08 06:14:08.913 281 11811.78 55.33 52499.82 88888.00 2015-10-08 06:14:09.413 281 11811.41 55.21 52500.09 88888.00 2015-10-08 06:14:09.913 281 11811.15 54.99 52500.25 88888.00 2015-10-08 06:14:10.413 281 11811.07 54.82 52500.31 88888.00 2015-10-08 06:14:10.913 281 11811.24 54.70 52500.32 88888.00 2015-10-08 06:14:11.413 281 11811.35 54.67 52500.29 88888.00 2015-10-08 06:14:11.913 281 11811.67 54.57 52500.25 88888.00 2015-10-08 06:14:12.413 281 11812.05 54.56 52500.17 88888.00 2015-10-08 06:14:12.913 281 11812.57 54.59 52500.12 88888.00 2015-10-08 06:14:13.413 281 11813.04 54.60 52499.99 88888.00 2015-10-08 06:14:13.913 281 11813.51 54.77 52499.93 88888.00 2015-10-08 06:14:14.413 281 11813.94 54.91 52499.76 88888.00 2015-10-08 06:14:14.913 281 11814.32 55.10 52499.57 88888.00 2015-10-08 06:14:15.413 281 11814.71 55.29 52499.41 88888.00 2015-10-08 06:14:15.913 281 11815.03 55.50 52499.26 88888.00 2015-10-08 06:14:16.413 281 11815.32 55.70 52499.08 88888.00 2015-10-08 06:14:16.913 281 11815.44 55.78 52498.97 88888.00 2015-10-08 06:14:17.413 281 11815.44 55.82 52498.84 88888.00 2015-10-08 06:14:17.913 281 11815.71 55.80 52498.68 88888.00 2015-10-08 06:14:18.413 281 11815.90 55.86 52498.46 88888.00 2015-10-08 06:14:18.913 281 11816.00 55.91 52498.28 88888.00 2015-10-08 06:14:19.413 281 11816.14 56.01 52498.07 88888.00 2015-10-08 06:14:19.913 281 11816.26 56.09 52497.92 88888.00 2015-10-08 06:14:20.413 281 11816.30 56.05 52497.83 88888.00 2015-10-08 06:14:20.913 281 11816.26 55.95 52497.67 88888.00 2015-10-08 06:14:21.413 281 11816.31 55.91 52497.50 88888.00 2015-10-08 06:14:21.913 281 11816.33 55.89 52497.35 88888.00 2015-10-08 06:14:22.413 281 11816.35 55.89 52497.26 88888.00 2015-10-08 06:14:22.913 281 11816.37 55.91 52497.10 88888.00 2015-10-08 06:14:23.413 281 11816.42 55.88 52496.93 88888.00 2015-10-08 06:14:23.913 281 11816.51 55.92 52496.84 88888.00 2015-10-08 06:14:24.413 281 11816.69 56.05 52496.75 88888.00 2015-10-08 06:14:24.913 281 11816.75 56.05 52496.66 88888.00 2015-10-08 06:14:25.413 281 11816.86 56.05 52496.55 88888.00 2015-10-08 06:14:25.913 281 11816.88 56.04 52496.39 88888.00 2015-10-08 06:14:26.413 281 11816.90 56.02 52496.24 88888.00 2015-10-08 06:14:26.913 281 11816.98 55.99 52496.15 88888.00 2015-10-08 06:14:27.413 281 11817.01 55.98 52496.05 88888.00 2015-10-08 06:14:27.913 281 11817.00 55.99 52496.02 88888.00 2015-10-08 06:14:28.413 281 11816.92 55.97 52496.02 88888.00 2015-10-08 06:14:28.913 281 11816.86 55.86 52495.90 88888.00 2015-10-08 06:14:29.413 281 11816.81 55.82 52495.86 88888.00 2015-10-08 06:14:29.913 281 11816.74 55.70 52495.78 88888.00 2015-10-08 06:14:30.413 281 11816.60 55.64 52495.67 88888.00 2015-10-08 06:14:30.913 281 11816.47 55.68 52495.64 88888.00 2015-10-08 06:14:31.413 281 11816.44 55.73 52495.63 88888.00 2015-10-08 06:14:31.913 281 11816.37 55.70 52495.55 88888.00 2015-10-08 06:14:32.413 281 11816.20 55.66 52495.46 88888.00 2015-10-08 06:14:32.913 281 11816.13 55.78 52495.40 88888.00 2015-10-08 06:14:33.413 281 11816.09 55.88 52495.40 88888.00 2015-10-08 06:14:33.913 281 11815.99 55.92 52495.34 88888.00 2015-10-08 06:14:34.413 281 11815.80 55.84 52495.21 88888.00 2015-10-08 06:14:34.913 281 11815.60 55.75 52495.17 88888.00 2015-10-08 06:14:35.413 281 11815.42 55.66 52495.12 88888.00 2015-10-08 06:14:35.913 281 11815.21 55.50 52495.08 88888.00 2015-10-08 06:14:36.413 281 11815.03 55.38 52495.01 88888.00 2015-10-08 06:14:36.913 281 11814.80 55.40 52494.98 88888.00 2015-10-08 06:14:37.413 281 11814.54 55.34 52494.96 88888.00 2015-10-08 06:14:37.913 281 11814.27 55.21 52494.88 88888.00 2015-10-08 06:14:38.413 281 11813.94 55.07 52494.88 88888.00 2015-10-08 06:14:38.913 281 11813.51 54.91 52494.84 88888.00 2015-10-08 06:14:39.413 281 11813.19 54.69 52494.73 88888.00 2015-10-08 06:14:39.913 281 11812.98 54.46 52494.64 88888.00 2015-10-08 06:14:40.413 281 11812.83 54.36 52494.63 88888.00 2015-10-08 06:14:40.913 281 11812.82 54.29 52494.63 88888.00 2015-10-08 06:14:41.413 281 11812.90 54.38 52494.56 88888.00 2015-10-08 06:14:41.913 281 11812.93 54.42 52494.53 88888.00 2015-10-08 06:14:42.413 281 11812.96 54.46 52494.54 88888.00 2015-10-08 06:14:42.913 281 11813.06 54.53 52494.55 88888.00 2015-10-08 06:14:43.413 281 11813.10 54.57 52494.56 88888.00 2015-10-08 06:14:43.913 281 11813.27 54.59 52494.54 88888.00 2015-10-08 06:14:44.413 281 11813.43 54.59 52494.61 88888.00 2015-10-08 06:14:44.913 281 11813.59 54.71 52494.61 88888.00 2015-10-08 06:14:45.413 281 11813.68 54.95 52494.65 88888.00 2015-10-08 06:14:45.913 281 11813.74 55.11 52494.71 88888.00 2015-10-08 06:14:46.413 281 11813.80 55.30 52494.74 88888.00 2015-10-08 06:14:46.913 281 11814.04 55.64 52494.76 88888.00 2015-10-08 06:14:47.413 281 11814.23 55.99 52494.90 88888.00 2015-10-08 06:14:47.913 281 11814.33 56.26 52494.98 88888.00 2015-10-08 06:14:48.413 281 11814.32 56.52 52495.01 88888.00 2015-10-08 06:14:48.913 281 11814.38 56.83 52495.12 88888.00 2015-10-08 06:14:49.413 281 11814.44 57.13 52495.19 88888.00 2015-10-08 06:14:49.913 281 11814.45 57.29 52495.32 88888.00 2015-10-08 06:14:50.413 281 11814.47 57.48 52495.37 88888.00 2015-10-08 06:14:50.913 281 11814.41 57.73 52495.47 88888.00 2015-10-08 06:14:51.413 281 11814.16 57.90 52495.56 88888.00 2015-10-08 06:14:51.913 281 11813.81 58.03 52495.52 88888.00 2015-10-08 06:14:52.413 281 11813.49 58.24 52495.61 88888.00 2015-10-08 06:14:52.913 281 11813.18 58.35 52495.72 88888.00 2015-10-08 06:14:53.413 281 11812.95 58.37 52495.76 88888.00 2015-10-08 06:14:53.913 281 11812.79 58.41 52495.81 88888.00 2015-10-08 06:14:54.413 281 11812.70 58.47 52495.87 88888.00 2015-10-08 06:14:54.913 281 11812.73 58.63 52495.90 88888.00 2015-10-08 06:14:55.413 281 11812.66 58.78 52496.09 88888.00 2015-10-08 06:14:55.913 281 11812.47 58.95 52496.15 88888.00 2015-10-08 06:14:56.413 281 11812.40 59.07 52496.21 88888.00 2015-10-08 06:14:56.913 281 11812.33 59.03 52496.34 88888.00 2015-10-08 06:14:57.413 281 11812.37 59.15 52496.44 88888.00 2015-10-08 06:14:57.913 281 11812.51 59.14 52496.53 88888.00 2015-10-08 06:14:58.413 281 11812.74 59.19 52496.70 88888.00 2015-10-08 06:14:58.913 281 11812.89 59.19 52496.77 88888.00 2015-10-08 06:14:59.413 281 11813.01 59.14 52496.82 88888.00 2015-10-08 06:14:59.913 281 11813.16 59.04 52496.92 88888.00 2015-10-08 06:15:00.413 281 11813.34 58.82 52496.99 88888.00 2015-10-08 06:15:00.913 281 11813.54 58.70 52497.08 88888.00 2015-10-08 06:15:01.413 281 11813.67 58.63 52497.11 88888.00 2015-10-08 06:15:01.913 281 11813.80 58.54 52497.15 88888.00 2015-10-08 06:15:02.413 281 11813.95 58.47 52497.11 88888.00 2015-10-08 06:15:02.913 281 11814.18 58.48 52497.21 88888.00 2015-10-08 06:15:03.413 281 11814.32 58.51 52497.25 88888.00 2015-10-08 06:15:03.913 281 11814.45 58.46 52497.28 88888.00 2015-10-08 06:15:04.413 281 11814.57 58.48 52497.40 88888.00 2015-10-08 06:15:04.913 281 11814.59 58.58 52497.48 88888.00 2015-10-08 06:15:05.413 281 11814.63 58.49 52497.55 88888.00 2015-10-08 06:15:05.913 281 11814.70 58.46 52497.63 88888.00 2015-10-08 06:15:06.413 281 11814.79 58.37 52497.67 88888.00 2015-10-08 06:15:06.913 281 11814.91 58.28 52497.70 88888.00 2015-10-08 06:15:07.413 281 11814.99 58.16 52497.73 88888.00 2015-10-08 06:15:07.913 281 11815.12 58.12 52497.78 88888.00 2015-10-08 06:15:08.413 281 11815.21 58.03 52497.75 88888.00 2015-10-08 06:15:08.913 281 11815.30 58.02 52497.84 88888.00 2015-10-08 06:15:09.413 281 11815.42 58.06 52497.92 88888.00 2015-10-08 06:15:09.913 281 11815.61 58.15 52497.91 88888.00 2015-10-08 06:15:10.413 281 11815.77 58.16 52497.88 88888.00 2015-10-08 06:15:10.913 281 11815.87 58.18 52497.93 88888.00 2015-10-08 06:15:11.413 281 11815.97 58.18 52498.01 88888.00 2015-10-08 06:15:11.913 281 11816.08 58.18 52498.02 88888.00 2015-10-08 06:15:12.413 281 11816.25 58.14 52497.99 88888.00 2015-10-08 06:15:12.913 281 11816.38 58.14 52498.01 88888.00 2015-10-08 06:15:13.413 281 11816.42 58.18 52498.06 88888.00 2015-10-08 06:15:13.913 281 11816.44 58.22 52498.03 88888.00 2015-10-08 06:15:14.413 281 11816.41 58.31 52498.01 88888.00 2015-10-08 06:15:14.913 281 11816.38 58.37 52498.00 88888.00 2015-10-08 06:15:15.413 281 11816.30 58.40 52498.02 88888.00 2015-10-08 06:15:15.913 281 11816.17 58.44 52498.05 88888.00 2015-10-08 06:15:16.413 281 11816.08 58.48 52498.10 88888.00 2015-10-08 06:15:16.913 281 11816.04 58.47 52498.10 88888.00 2015-10-08 06:15:17.413 281 11816.07 58.50 52498.12 88888.00 2015-10-08 06:15:17.913 281 11816.02 58.46 52498.11 88888.00 2015-10-08 06:15:18.413 281 11816.06 58.46 52498.08 88888.00 2015-10-08 06:15:18.913 281 11816.11 58.49 52498.08 88888.00 2015-10-08 06:15:19.413 281 11816.12 58.46 52498.07 88888.00 2015-10-08 06:15:19.913 281 11816.07 58.50 52498.00 88888.00 2015-10-08 06:15:20.413 281 11816.05 58.48 52498.10 88888.00 2015-10-08 06:15:20.913 281 11815.93 58.41 52498.17 88888.00 2015-10-08 06:15:21.413 281 11815.90 58.38 52498.19 88888.00 2015-10-08 06:15:21.913 281 11815.81 58.37 52498.23 88888.00 2015-10-08 06:15:22.413 281 11815.65 58.28 52498.24 88888.00 2015-10-08 06:15:22.913 281 11815.61 58.19 52498.23 88888.00 2015-10-08 06:15:23.413 281 11815.59 58.28 52498.19 88888.00 2015-10-08 06:15:23.913 281 11815.59 58.21 52498.24 88888.00 2015-10-08 06:15:24.413 281 11815.69 58.29 52498.29 88888.00 2015-10-08 06:15:24.913 281 11815.79 58.38 52498.25 88888.00 2015-10-08 06:15:25.413 281 11815.89 58.41 52498.31 88888.00 2015-10-08 06:15:25.913 281 11816.03 58.44 52498.37 88888.00 2015-10-08 06:15:26.413 281 11816.13 58.55 52498.37 88888.00 2015-10-08 06:15:26.913 281 11816.29 58.70 52498.38 88888.00 2015-10-08 06:15:27.413 281 11816.39 58.89 52498.50 88888.00 2015-10-08 06:15:27.913 281 11816.47 58.98 52498.56 88888.00 2015-10-08 06:15:28.413 281 11816.59 59.16 52498.62 88888.00 2015-10-08 06:15:28.913 281 11816.63 59.37 52498.69 88888.00 2015-10-08 06:15:29.413 281 11816.69 59.62 52498.81 88888.00 2015-10-08 06:15:29.913 281 11816.65 59.85 52498.90 88888.00 2015-10-08 06:15:30.413 281 11816.61 60.02 52499.02 88888.00 2015-10-08 06:15:30.913 281 11816.64 60.15 52499.10 88888.00 2015-10-08 06:15:31.413 281 11816.56 60.20 52499.16 88888.00 2015-10-08 06:15:31.913 281 11816.56 60.29 52499.26 88888.00 2015-10-08 06:15:32.413 281 11816.65 60.41 52499.40 88888.00 2015-10-08 06:15:32.913 281 11816.76 60.51 52499.51 88888.00 2015-10-08 06:15:33.413 281 11816.91 60.62 52499.59 88888.00 2015-10-08 06:15:33.913 281 11817.01 60.72 52499.61 88888.00 2015-10-08 06:15:34.413 281 11817.16 60.90 52499.69 88888.00 2015-10-08 06:15:34.913 281 11817.31 61.24 52499.90 88888.00 2015-10-08 06:15:35.413 281 11817.35 61.47 52500.02 88888.00 2015-10-08 06:15:35.913 281 11817.35 61.74 52500.18 88888.00 2015-10-08 06:15:36.413 281 11817.18 61.93 52500.28 88888.00 2015-10-08 06:15:36.913 281 11817.01 62.02 52500.39 88888.00 2015-10-08 06:15:37.413 281 11816.92 62.07 52500.48 88888.00 2015-10-08 06:15:37.913 281 11816.75 62.15 52500.55 88888.00 2015-10-08 06:15:38.413 281 11816.39 62.18 52500.72 88888.00 2015-10-08 06:15:38.913 281 11815.98 62.22 52500.87 88888.00 2015-10-08 06:15:39.413 281 11815.72 62.24 52501.16 88888.00 2015-10-08 06:15:39.913 281 11815.49 62.29 52501.32 88888.00 2015-10-08 06:15:40.413 281 11815.24 62.46 52501.42 88888.00 2015-10-08 06:15:40.913 281 11815.12 62.60 52501.60 88888.00 2015-10-08 06:15:41.413 281 11814.93 62.70 52501.62 88888.00 2015-10-08 06:15:41.913 281 11814.74 62.79 52501.61 88888.00 2015-10-08 06:15:42.413 281 11814.47 63.05 52501.61 88888.00 2015-10-08 06:15:42.913 281 11814.26 63.16 52501.55 88888.00 2015-10-08 06:15:43.413 281 11814.05 63.34 52501.55 88888.00 2015-10-08 06:15:43.913 281 11813.84 63.52 52501.50 88888.00 2015-10-08 06:15:44.413 281 11813.63 63.50 52501.52 88888.00 2015-10-08 06:15:44.913 281 11813.39 63.53 52501.58 88888.00 2015-10-08 06:15:45.413 281 11813.12 63.42 52501.63 88888.00 2015-10-08 06:15:45.913 281 11812.98 63.29 52501.68 88888.00 2015-10-08 06:15:46.413 281 11812.83 63.02 52501.62 88888.00 2015-10-08 06:15:46.913 281 11812.69 62.82 52501.51 88888.00 2015-10-08 06:15:47.413 281 11812.64 62.60 52501.40 88888.00 2015-10-08 06:15:47.913 281 11812.73 62.51 52501.25 88888.00 2015-10-08 06:15:48.413 281 11812.78 62.54 52501.08 88888.00 2015-10-08 06:15:48.913 281 11812.89 62.57 52500.96 88888.00 2015-10-08 06:15:49.413 281 11812.99 62.65 52500.81 88888.00 2015-10-08 06:15:49.913 281 11813.07 62.87 52500.67 88888.00 2015-10-08 06:15:50.413 281 11813.04 63.01 52500.48 88888.00 2015-10-08 06:15:50.913 281 11812.97 63.11 52500.31 88888.00 2015-10-08 06:15:51.413 281 11812.86 63.11 52500.11 88888.00 2015-10-08 06:15:51.913 281 11812.77 63.12 52499.93 88888.00 2015-10-08 06:15:52.413 281 11812.67 63.00 52499.79 88888.00 2015-10-08 06:15:52.913 281 11812.58 62.85 52499.61 88888.00 2015-10-08 06:15:53.413 281 11812.49 62.58 52499.43 88888.00 2015-10-08 06:15:53.913 281 11812.49 62.44 52499.22 88888.00 2015-10-08 06:15:54.413 281 11812.56 62.32 52499.04 88888.00 2015-10-08 06:15:54.913 281 11812.63 62.18 52498.79 88888.00 2015-10-08 06:15:55.413 281 11812.72 62.12 52498.56 88888.00 2015-10-08 06:15:55.913 281 11812.81 62.06 52498.37 88888.00 2015-10-08 06:15:56.413 281 11812.89 62.06 52498.22 88888.00 2015-10-08 06:15:56.913 281 11813.07 62.15 52498.10 88888.00 2015-10-08 06:15:57.413 281 11813.22 62.19 52497.98 88888.00 2015-10-08 06:15:57.913 281 11813.37 62.29 52497.89 88888.00 2015-10-08 06:15:58.413 281 11813.54 62.51 52497.74 88888.00 2015-10-08 06:15:58.913 281 11813.77 62.84 52497.61 88888.00 2015-10-08 06:15:59.413 281 11813.98 63.25 52497.47 88888.00 2015-10-08 06:15:59.913 281 11814.23 63.52 52497.44 88888.00 2015-10-08 06:16:00.413 281 11814.44 63.90 52497.37 88888.00 2015-10-08 06:16:00.913 281 11814.49 64.18 52497.37 88888.00 2015-10-08 06:16:01.413 281 11814.54 64.31 52497.30 88888.00 2015-10-08 06:16:01.913 281 11814.55 64.38 52497.27 88888.00 2015-10-08 06:16:02.413 281 11814.53 64.36 52497.26 88888.00 2015-10-08 06:16:02.913 281 11814.57 64.30 52497.28 88888.00 2015-10-08 06:16:03.413 281 11814.65 64.22 52497.18 88888.00 2015-10-08 06:16:03.913 281 11814.81 64.17 52497.15 88888.00 2015-10-08 06:16:04.413 281 11815.03 64.21 52497.21 88888.00 2015-10-08 06:16:04.913 281 11815.15 64.28 52497.18 88888.00 2015-10-08 06:16:05.413 281 11815.32 64.40 52497.21 88888.00 2015-10-08 06:16:05.913 281 11815.54 64.44 52497.32 88888.00 2015-10-08 06:16:06.413 281 11815.76 64.51 52497.47 88888.00 2015-10-08 06:16:06.913 281 11815.89 64.70 52497.59 88888.00 2015-10-08 06:16:07.413 281 11815.94 64.84 52497.81 88888.00 2015-10-08 06:16:07.913 281 11816.04 65.00 52497.97 88888.00 2015-10-08 06:16:08.413 281 11816.07 65.22 52498.16 88888.00 2015-10-08 06:16:08.913 281 11816.08 65.49 52498.27 88888.00 2015-10-08 06:16:09.413 281 11816.12 65.76 52498.44 88888.00 2015-10-08 06:16:09.913 281 11816.22 66.01 52498.62 88888.00 2015-10-08 06:16:10.413 281 11816.12 66.30 52498.77 88888.00 2015-10-08 06:16:10.913 281 11815.96 66.59 52498.87 88888.00 2015-10-08 06:16:11.413 281 11815.71 66.60 52498.94 88888.00 2015-10-08 06:16:11.913 281 11815.64 66.67 52498.98 88888.00 2015-10-08 06:16:12.413 281 11815.68 66.72 52499.04 88888.00 2015-10-08 06:16:12.913 281 11815.67 66.69 52499.06 88888.00 2015-10-08 06:16:13.413 281 11815.67 66.54 52498.99 88888.00 2015-10-08 06:16:13.913 281 11815.65 66.31 52498.90 88888.00 2015-10-08 06:16:14.413 281 11815.67 66.00 52498.86 88888.00 2015-10-08 06:16:14.913 281 11815.64 65.60 52498.77 88888.00 2015-10-08 06:16:15.413 281 11815.62 65.26 52498.68 88888.00 2015-10-08 06:16:15.913 281 11815.67 64.94 52498.55 88888.00 2015-10-08 06:16:16.413 281 11815.67 64.69 52498.43 88888.00 2015-10-08 06:16:16.913 281 11815.72 64.54 52498.36 88888.00 2015-10-08 06:16:17.413 281 11815.84 64.55 52498.35 88888.00 2015-10-08 06:16:17.913 281 11816.07 64.59 52498.33 88888.00 2015-10-08 06:16:18.413 281 11816.20 64.66 52498.34 88888.00 2015-10-08 06:16:18.913 281 11816.25 64.71 52498.35 88888.00 2015-10-08 06:16:19.413 281 11816.35 64.77 52498.36 88888.00 2015-10-08 06:16:19.913 281 11816.38 64.81 52498.40 88888.00 2015-10-08 06:16:20.413 281 11816.28 64.76 52498.43 88888.00 2015-10-08 06:16:20.913 281 11816.20 64.71 52498.44 88888.00 2015-10-08 06:16:21.413 281 11816.25 64.67 52498.46 88888.00 2015-10-08 06:16:21.913 281 11816.34 64.59 52498.43 88888.00 2015-10-08 06:16:22.413 281 11816.34 64.59 52498.49 88888.00 2015-10-08 06:16:22.913 281 11816.30 64.60 52498.51 88888.00 2015-10-08 06:16:23.413 281 11816.29 64.45 52498.52 88888.00 2015-10-08 06:16:23.913 281 11816.31 64.29 52498.58 88888.00 2015-10-08 06:16:24.413 281 11816.31 64.21 52498.61 88888.00 2015-10-08 06:16:24.913 281 11816.34 64.25 52498.61 88888.00 2015-10-08 06:16:25.413 281 11816.44 64.40 52498.64 88888.00 2015-10-08 06:16:25.913 281 11816.34 64.52 52498.67 88888.00 2015-10-08 06:16:26.413 281 11816.20 64.56 52498.69 88888.00 2015-10-08 06:16:26.913 281 11815.96 64.50 52498.77 88888.00 2015-10-08 06:16:27.413 281 11815.69 64.35 52498.77 88888.00 2015-10-08 06:16:27.913 281 11815.49 64.27 52498.75 88888.00 2015-10-08 06:16:28.413 281 11815.44 64.07 52498.73 88888.00 2015-10-08 06:16:28.913 281 11815.44 64.11 52498.71 88888.00 2015-10-08 06:16:29.413 281 11815.46 64.19 52498.72 88888.00 2015-10-08 06:16:29.913 281 11815.53 64.25 52498.75 88888.00 2015-10-08 06:16:30.413 281 11815.52 64.40 52498.71 88888.00 2015-10-08 06:16:30.913 281 11815.46 64.56 52498.75 88888.00 2015-10-08 06:16:31.413 281 11815.43 64.59 52498.76 88888.00 2015-10-08 06:16:31.913 281 11815.40 64.58 52498.80 88888.00 2015-10-08 06:16:32.404 281 11815.30 64.70 52498.85 88888.00 2015-10-08 06:16:32.904 281 11815.19 64.75 52498.89 88888.00 2015-10-08 06:16:33.404 281 11815.02 64.80 52498.91 88888.00 2015-10-08 06:16:33.904 281 11814.72 64.67 52498.95 88888.00 2015-10-08 06:16:34.404 281 11814.39 64.56 52498.93 88888.00 2015-10-08 06:16:34.904 281 11814.15 64.42 52498.99 88888.00 2015-10-08 06:16:35.404 281 11813.93 64.25 52499.04 88888.00 2015-10-08 06:16:35.904 281 11813.72 63.97 52499.05 88888.00 2015-10-08 06:16:36.404 281 11813.60 63.68 52499.07 88888.00 2015-10-08 06:16:36.904 281 11813.54 63.52 52499.10 88888.00 2015-10-08 06:16:37.404 281 11813.59 63.40 52499.07 88888.00 2015-10-08 06:16:37.904 281 11813.72 63.38 52499.08 88888.00 2015-10-08 06:16:38.404 281 11813.85 63.40 52499.07 88888.00 2015-10-08 06:16:38.904 281 11814.07 63.61 52499.08 88888.00 2015-10-08 06:16:39.404 281 11814.29 63.89 52499.17 88888.00 2015-10-08 06:16:39.904 281 11814.44 64.15 52499.24 88888.00 2015-10-08 06:16:40.404 281 11814.51 64.32 52499.26 88888.00 2015-10-08 06:16:40.904 281 11814.48 64.42 52499.31 88888.00 2015-10-08 06:16:41.404 281 11814.33 64.37 52499.38 88888.00 2015-10-08 06:16:41.904 281 11814.19 64.32 52499.34 88888.00 2015-10-08 06:16:42.404 281 11813.97 64.16 52499.40 88888.00 2015-10-08 06:16:42.904 281 11813.78 63.97 52499.49 88888.00 2015-10-08 06:16:43.404 281 11813.63 63.82 52499.48 88888.00 2015-10-08 06:16:43.904 281 11813.53 63.74 52499.52 88888.00 2015-10-08 06:16:44.404 281 11813.39 63.52 52499.65 88888.00 2015-10-08 06:16:44.904 281 11813.25 63.28 52499.65 88888.00 2015-10-08 06:16:45.404 281 11813.18 63.03 52499.73 88888.00 2015-10-08 06:16:45.904 281 11813.12 62.89 52499.78 88888.00 2015-10-08 06:16:46.404 281 11813.12 62.83 52499.82 88888.00 2015-10-08 06:16:46.904 281 11813.18 62.90 52499.88 88888.00 2015-10-08 06:16:47.404 281 11813.27 62.95 52500.03 88888.00 2015-10-08 06:16:47.904 281 11813.43 62.99 52500.02 88888.00 2015-10-08 06:16:48.404 281 11813.63 63.16 52500.08 88888.00 2015-10-08 06:16:48.904 281 11813.85 63.38 52500.18 88888.00 2015-10-08 06:16:49.404 281 11813.96 63.41 52500.34 88888.00 2015-10-08 06:16:49.904 281 11814.06 63.36 52500.36 88888.00 2015-10-08 06:16:50.404 281 11814.21 63.35 52500.51 88888.00 2015-10-08 06:16:50.904 281 11814.27 63.32 52500.54 88888.00 2015-10-08 06:16:51.404 281 11814.33 63.24 52500.57 88888.00 2015-10-08 06:16:51.904 281 11814.39 63.14 52500.63 88888.00 2015-10-08 06:16:52.404 281 11814.44 63.02 52500.75 88888.00 2015-10-08 06:16:52.904 281 11814.42 62.96 52500.81 88888.00 2015-10-08 06:16:53.404 281 11814.41 63.01 52500.85 88888.00 2015-10-08 06:16:53.904 281 11814.33 62.96 52500.95 88888.00 2015-10-08 06:16:54.404 281 11814.28 62.90 52501.08 88888.00 2015-10-08 06:16:54.904 281 11814.21 62.85 52501.13 88888.00 2015-10-08 06:16:55.404 281 11814.09 62.81 52501.16 88888.00 2015-10-08 06:16:55.904 281 11814.00 62.82 52501.25 88888.00 2015-10-08 06:16:56.404 281 11814.00 62.73 52501.32 88888.00 2015-10-08 06:16:56.904 281 11814.14 62.73 52501.42 88888.00 2015-10-08 06:16:57.404 281 11814.21 62.79 52501.53 88888.00 2015-10-08 06:16:57.904 281 11814.35 62.82 52501.61 88888.00 2015-10-08 06:16:58.404 281 11814.54 62.89 52501.78 88888.00 2015-10-08 06:16:58.904 281 11814.58 62.85 52501.85 88888.00 2015-10-08 06:16:59.404 281 11814.58 62.77 52501.87 88888.00 2015-10-08 06:16:59.904 281 11814.54 62.74 52501.97 88888.00 2015-10-08 06:17:00.404 281 11814.54 62.64 52502.10 88888.00 2015-10-08 06:17:00.904 281 11814.51 62.44 52502.14 88888.00 2015-10-08 06:17:01.404 281 11814.44 62.51 52502.26 88888.00 2015-10-08 06:17:01.904 281 11814.37 62.47 52502.37 88888.00 2015-10-08 06:17:02.404 281 11814.33 62.48 52502.45 88888.00 2015-10-08 06:17:02.904 281 11814.31 62.51 52502.54 88888.00 2015-10-08 06:17:03.404 281 11814.28 62.55 52502.58 88888.00 2015-10-08 06:17:03.904 281 11814.31 62.51 52502.65 88888.00 2015-10-08 06:17:04.404 281 11814.32 62.46 52502.75 88888.00 2015-10-08 06:17:04.904 281 11814.33 62.50 52502.86 88888.00 2015-10-08 06:17:05.404 281 11814.39 62.51 52502.93 88888.00 2015-10-08 06:17:05.904 281 11814.48 62.53 52503.07 88888.00 2015-10-08 06:17:06.404 281 11814.48 62.55 52503.19 88888.00 2015-10-08 06:17:06.904 281 11814.47 62.48 52503.28 88888.00 2015-10-08 06:17:07.404 281 11814.57 62.53 52503.46 88888.00 2015-10-08 06:17:07.904 281 11814.67 62.50 52503.54 88888.00 2015-10-08 06:17:08.404 281 11814.75 62.47 52503.57 88888.00 2015-10-08 06:17:08.904 281 11814.81 62.44 52503.69 88888.00 2015-10-08 06:17:09.404 281 11814.88 62.32 52503.84 88888.00 2015-10-08 06:17:09.904 281 11814.93 62.38 52503.93 88888.00 2015-10-08 06:17:10.404 281 11815.01 62.37 52504.00 88888.00 2015-10-08 06:17:10.904 281 11815.06 62.35 52504.06 88888.00 2015-10-08 06:17:11.404 281 11815.10 62.28 52504.14 88888.00 2015-10-08 06:17:11.904 281 11815.16 62.44 52504.24 88888.00 2015-10-08 06:17:12.404 281 11815.19 62.61 52504.33 88888.00 2015-10-08 06:17:12.904 281 11815.08 62.57 52504.44 88888.00 2015-10-08 06:17:13.404 281 11815.14 62.61 52504.59 88888.00 2015-10-08 06:17:13.904 281 11815.09 62.57 52504.70 88888.00 2015-10-08 06:17:14.404 281 11815.05 62.54 52504.78 88888.00 2015-10-08 06:17:14.904 281 11815.02 62.61 52504.87 88888.00 2015-10-08 06:17:15.404 281 11815.08 62.61 52505.02 88888.00 2015-10-08 06:17:15.904 281 11815.29 62.63 52505.08 88888.00 2015-10-08 06:17:16.404 281 11815.45 62.72 52505.14 88888.00 2015-10-08 06:17:16.904 281 11815.68 62.86 52505.16 88888.00 2015-10-08 06:17:17.404 281 11815.89 63.01 52505.22 88888.00 2015-10-08 06:17:17.904 281 11816.05 63.00 52505.29 88888.00 2015-10-08 06:17:18.404 281 11816.07 63.11 52505.43 88888.00 2015-10-08 06:17:18.904 281 11816.14 63.18 52505.48 88888.00 2015-10-08 06:17:19.404 281 11816.14 63.26 52505.50 88888.00 2015-10-08 06:17:19.904 281 11816.11 63.30 52505.56 88888.00 2015-10-08 06:17:20.404 281 11816.05 63.35 52505.60 88888.00 2015-10-08 06:17:20.904 281 11815.98 63.38 52505.58 88888.00 2015-10-08 06:17:21.404 281 11815.93 63.49 52505.60 88888.00 2015-10-08 06:17:21.904 281 11815.96 63.52 52505.66 88888.00 2015-10-08 06:17:22.404 281 11815.96 63.59 52505.71 88888.00 2015-10-08 06:17:22.904 281 11816.02 63.64 52505.75 88888.00 2015-10-08 06:17:23.404 281 11816.16 63.69 52505.78 88888.00 2015-10-08 06:17:23.904 281 11816.29 63.80 52505.82 88888.00 2015-10-08 06:17:24.404 281 11816.41 63.92 52505.81 88888.00 2015-10-08 06:17:24.904 281 11816.67 64.10 52505.85 88888.00 2015-10-08 06:17:25.404 281 11816.82 64.37 52505.87 88888.00 2015-10-08 06:17:25.904 281 11816.84 64.52 52505.94 88888.00 2015-10-08 06:17:26.404 281 11816.74 64.69 52505.94 88888.00 2015-10-08 06:17:26.904 281 11816.60 64.78 52505.99 88888.00 2015-10-08 06:17:27.404 281 11816.40 64.78 52506.04 88888.00 2015-10-08 06:17:27.904 281 11816.16 64.73 52506.03 88888.00 2015-10-08 06:17:28.404 281 11815.98 64.70 52506.07 88888.00 2015-10-08 06:17:28.904 281 11815.74 64.74 52506.15 88888.00 2015-10-08 06:17:29.404 281 11815.59 64.83 52506.20 88888.00 2015-10-08 06:17:29.904 281 11815.46 64.84 52506.25 88888.00 2015-10-08 06:17:30.404 281 11815.35 64.80 52506.37 88888.00 2015-10-08 06:17:30.904 281 11815.29 64.80 52506.42 88888.00 2015-10-08 06:17:31.404 281 11815.34 64.74 52506.47 88888.00 2015-10-08 06:17:31.904 281 11815.40 64.61 52506.63 88888.00 2015-10-08 06:17:32.404 281 11815.47 64.65 52506.83 88888.00 2015-10-08 06:17:32.904 281 11815.64 64.76 52507.07 88888.00 2015-10-08 06:17:33.404 281 11815.73 64.81 52507.30 88888.00 2015-10-08 06:17:33.904 281 11815.72 64.87 52507.43 88888.00 2015-10-08 06:17:34.404 281 11815.72 64.91 52507.52 88888.00 2015-10-08 06:17:34.904 281 11815.60 64.91 52507.69 88888.00 2015-10-08 06:17:35.404 281 11815.55 64.94 52507.74 88888.00 2015-10-08 06:17:35.904 281 11815.60 64.99 52507.87 88888.00 2015-10-08 06:17:36.404 281 11815.61 64.99 52508.03 88888.00 2015-10-08 06:17:36.904 281 11815.74 64.95 52508.18 88888.00 2015-10-08 06:17:37.404 281 11815.85 64.95 52508.30 88888.00 2015-10-08 06:17:37.904 281 11815.88 64.98 52508.36 88888.00 2015-10-08 06:17:38.404 281 11815.94 64.94 52508.44 88888.00 2015-10-08 06:17:38.904 281 11815.98 64.85 52508.48 88888.00 2015-10-08 06:17:39.404 281 11815.99 64.81 52508.53 88888.00 2015-10-08 06:17:39.904 281 11816.08 64.91 52508.71 88888.00 2015-10-08 06:17:40.404 281 11816.15 64.94 52508.93 88888.00 2015-10-08 06:17:40.904 281 11816.24 64.96 52509.04 88888.00 2015-10-08 06:17:41.404 281 11816.43 65.02 52509.04 88888.00 2015-10-08 06:17:41.904 281 11816.59 65.07 52509.00 88888.00 2015-10-08 06:17:42.404 281 11816.82 65.14 52509.01 88888.00 2015-10-08 06:17:42.904 281 11817.03 65.26 52509.09 88888.00 2015-10-08 06:17:43.404 281 11817.22 65.35 52509.18 88888.00 2015-10-08 06:17:43.904 281 11817.45 65.33 52509.25 88888.00 2015-10-08 06:17:44.404 281 11817.62 65.25 52509.15 88888.00 2015-10-08 06:17:44.904 281 11817.86 65.27 52509.04 88888.00 2015-10-08 06:17:45.404 281 11818.17 65.41 52509.03 88888.00 2015-10-08 06:17:45.904 281 11818.39 65.51 52508.91 88888.00 2015-10-08 06:17:46.404 281 11818.58 65.63 52508.84 88888.00 2015-10-08 06:17:46.904 281 11818.67 65.74 52508.78 88888.00 2015-10-08 06:17:47.404 281 11818.74 65.81 52508.67 88888.00 2015-10-08 06:17:47.904 281 11818.77 65.77 52508.55 88888.00 2015-10-08 06:17:48.404 281 11818.78 65.85 52508.44 88888.00 2015-10-08 06:17:48.904 281 11818.89 65.89 52508.36 88888.00 2015-10-08 06:17:49.404 281 11818.94 65.92 52508.33 88888.00 2015-10-08 06:17:49.904 281 11818.94 66.09 52508.30 88888.00 2015-10-08 06:17:50.404 281 11819.07 66.36 52508.38 88888.00 2015-10-08 06:17:50.904 281 11819.27 66.62 52508.49 88888.00 2015-10-08 06:17:51.404 281 11819.42 66.81 52508.53 88888.00 2015-10-08 06:17:51.904 281 11819.49 66.98 52508.55 88888.00 2015-10-08 06:17:52.404 281 11819.60 67.20 52508.54 88888.00 2015-10-08 06:17:52.904 281 11819.64 67.26 52508.55 88888.00 2015-10-08 06:17:53.404 281 11819.53 67.30 52508.58 88888.00 2015-10-08 06:17:53.904 281 11819.32 67.30 52508.55 88888.00 2015-10-08 06:17:54.404 281 11819.12 67.16 52508.54 88888.00 2015-10-08 06:17:54.904 281 11818.92 66.94 52508.49 88888.00 2015-10-08 06:17:55.404 281 11818.80 66.91 52508.48 88888.00 2015-10-08 06:17:55.904 281 11818.72 66.86 52508.54 88888.00 2015-10-08 06:17:56.404 281 11818.57 66.80 52508.42 88888.00 2015-10-08 06:17:56.904 281 11818.49 66.86 52508.48 88888.00 2015-10-08 06:17:57.404 281 11818.41 66.84 52508.56 88888.00 2015-10-08 06:17:57.904 281 11818.41 66.97 52508.57 88888.00 2015-10-08 06:17:58.404 281 11818.42 66.99 52508.58 88888.00 2015-10-08 06:17:58.904 281 11818.45 67.16 52508.59 88888.00 2015-10-08 06:17:59.404 281 11818.49 67.27 52508.65 88888.00 2015-10-08 06:17:59.904 281 11818.45 67.36 52508.69 88888.00 2015-10-08 06:18:00.404 281 11818.41 67.43 52508.71 88888.00 2015-10-08 06:18:00.904 281 11818.44 67.60 52508.75 88888.00 2015-10-08 06:18:01.404 281 11818.47 67.72 52508.83 88888.00 2015-10-08 06:18:01.904 281 11818.36 67.70 52508.86 88888.00 2015-10-08 06:18:02.404 281 11818.18 67.75 52509.08 88888.00 2015-10-08 06:18:02.904 281 11817.91 67.77 52509.22 88888.00 2015-10-08 06:18:03.404 281 11817.65 67.71 52509.38 88888.00 2015-10-08 06:18:03.904 281 11817.36 67.68 52509.54 88888.00 2015-10-08 06:18:04.404 281 11817.19 67.61 52509.57 88888.00 2015-10-08 06:18:04.904 281 11817.14 67.64 52509.66 88888.00 2015-10-08 06:18:05.404 281 11817.12 67.56 52509.71 88888.00 2015-10-08 06:18:05.904 281 11817.14 67.56 52509.81 88888.00 2015-10-08 06:18:06.404 281 11817.04 67.55 52509.88 88888.00 2015-10-08 06:18:06.904 281 11816.99 67.55 52510.03 88888.00 2015-10-08 06:18:07.404 281 11816.94 67.52 52510.06 88888.00 2015-10-08 06:18:07.904 281 11816.95 67.46 52510.10 88888.00 2015-10-08 06:18:08.404 281 11816.99 67.46 52510.15 88888.00 2015-10-08 06:18:08.904 281 11817.11 67.42 52510.17 88888.00 2015-10-08 06:18:09.404 281 11817.27 67.39 52510.25 88888.00 2015-10-08 06:18:09.904 281 11817.56 67.40 52510.27 88888.00 2015-10-08 06:18:10.404 281 11817.93 67.51 52510.31 88888.00 2015-10-08 06:18:10.904 281 11818.24 67.59 52510.33 88888.00 2015-10-08 06:18:11.404 281 11818.59 67.61 52510.40 88888.00 2015-10-08 06:18:11.904 281 11818.91 67.69 52510.45 88888.00 2015-10-08 06:18:12.404 281 11819.23 67.79 52510.54 88888.00 2015-10-08 06:18:12.904 281 11819.56 68.00 52510.63 88888.00 2015-10-08 06:18:13.404 281 11819.85 68.20 52510.66 88888.00 2015-10-08 06:18:13.904 281 11820.01 68.38 52510.69 88888.00 2015-10-08 06:18:14.404 281 11820.23 68.62 52510.78 88888.00 2015-10-08 06:18:14.904 281 11820.29 68.68 52510.82 88888.00 2015-10-08 06:18:15.404 281 11820.34 68.75 52510.89 88888.00 2015-10-08 06:18:15.904 281 11820.43 68.77 52510.97 88888.00 2015-10-08 06:18:16.404 281 11820.47 68.87 52511.13 88888.00 2015-10-08 06:18:16.904 281 11820.59 68.92 52511.13 88888.00 2015-10-08 06:18:17.404 281 11820.62 68.84 52511.23 88888.00 2015-10-08 06:18:17.904 281 11820.62 68.77 52511.21 88888.00 2015-10-08 06:18:18.404 281 11820.71 68.73 52511.22 88888.00 2015-10-08 06:18:18.904 281 11820.67 68.74 52511.33 88888.00 2015-10-08 06:18:19.404 281 11820.67 68.67 52511.37 88888.00 2015-10-08 06:18:19.904 281 11820.72 68.68 52511.46 88888.00 2015-10-08 06:18:20.404 281 11820.82 68.68 52511.55 88888.00 2015-10-08 06:18:20.904 281 11820.85 68.72 52511.57 88888.00 2015-10-08 06:18:21.404 281 11820.95 68.78 52511.68 88888.00 2015-10-08 06:18:21.904 281 11820.99 68.76 52511.79 88888.00 2015-10-08 06:18:22.404 281 11821.06 68.81 52511.92 88888.00 2015-10-08 06:18:22.904 281 11821.15 68.94 52512.02 88888.00 2015-10-08 06:18:23.404 281 11821.26 69.00 52512.08 88888.00 2015-10-08 06:18:23.904 281 11821.41 69.11 52512.23 88888.00 2015-10-08 06:18:24.404 281 11821.60 69.13 52512.32 88888.00 2015-10-08 06:18:24.904 281 11821.72 69.20 52512.36 88888.00 2015-10-08 06:18:25.404 281 11821.85 69.31 52512.39 88888.00 2015-10-08 06:18:25.904 281 11821.84 69.29 52512.47 88888.00 2015-10-08 06:18:26.404 281 11821.64 69.25 52512.58 88888.00 2015-10-08 06:18:26.904 281 11821.52 69.20 52512.64 88888.00 2015-10-08 06:18:27.404 281 11821.52 69.24 52512.68 88888.00 2015-10-08 06:18:27.904 281 11821.53 69.24 52512.65 88888.00 2015-10-08 06:18:28.404 281 11821.64 69.27 52512.70 88888.00 2015-10-08 06:18:28.904 281 11821.77 69.39 52512.82 88888.00 2015-10-08 06:18:29.404 281 11821.78 69.49 52512.92 88888.00 2015-10-08 06:18:29.904 281 11821.90 69.71 52512.97 88888.00 2015-10-08 06:18:30.404 281 11821.93 69.97 52513.08 88888.00 2015-10-08 06:18:30.904 281 11821.88 70.11 52513.20 88888.00 2015-10-08 06:18:31.404 281 11821.87 70.26 52513.27 88888.00 2015-10-08 06:18:31.904 281 11821.90 70.39 52513.36 88888.00 2015-10-08 06:18:32.404 281 11822.05 70.61 52513.49 88888.00 2015-10-08 06:18:32.904 281 11822.20 70.70 52513.48 88888.00 2015-10-08 06:18:33.404 281 11822.30 70.85 52513.56 88888.00 2015-10-08 06:18:33.904 281 11822.37 70.97 52513.58 88888.00 2015-10-08 06:18:34.404 281 11822.42 71.15 52513.62 88888.00 2015-10-08 06:18:34.904 281 11822.56 71.46 52513.77 88888.00 2015-10-08 06:18:35.404 281 11822.64 71.67 52513.87 88888.00 2015-10-08 06:18:35.904 281 11822.72 71.74 52513.96 88888.00 2015-10-08 06:18:36.404 281 11822.79 72.00 52514.09 88888.00 2015-10-08 06:18:36.904 281 11822.79 72.14 52514.22 88888.00 2015-10-08 06:18:37.404 281 11822.75 72.19 52514.36 88888.00 2015-10-08 06:18:37.904 281 11822.78 72.22 52514.45 88888.00 2015-10-08 06:18:38.404 281 11822.86 72.24 52514.52 88888.00 2015-10-08 06:18:38.904 281 11822.97 72.24 52514.56 88888.00 2015-10-08 06:18:39.404 281 11823.07 72.30 52514.62 88888.00 2015-10-08 06:18:39.904 281 11823.19 72.39 52514.71 88888.00 2015-10-08 06:18:40.404 281 11823.36 72.56 52514.86 88888.00 2015-10-08 06:18:40.904 281 11823.43 72.65 52514.94 88888.00 2015-10-08 06:18:41.404 281 11823.51 72.78 52515.09 88888.00 2015-10-08 06:18:41.904 281 11823.57 73.09 52515.19 88888.00 2015-10-08 06:18:42.404 281 11823.63 73.32 52515.32 88888.00 2015-10-08 06:18:42.904 281 11823.76 73.65 52515.43 88888.00 2015-10-08 06:18:43.404 281 11823.79 73.99 52515.50 88888.00 2015-10-08 06:18:43.904 281 11823.78 74.28 52515.62 88888.00 2015-10-08 06:18:44.404 281 11823.65 74.44 52515.76 88888.00 2015-10-08 06:18:44.904 281 11823.62 74.54 52515.85 88888.00 2015-10-08 06:18:45.404 281 11823.52 74.71 52515.96 88888.00 2015-10-08 06:18:45.904 281 11823.34 74.75 52516.02 88888.00 2015-10-08 06:18:46.404 281 11823.19 74.74 52515.99 88888.00 2015-10-08 06:18:46.904 281 11823.15 74.82 52516.05 88888.00 2015-10-08 06:18:47.404 281 11823.12 74.82 52516.18 88888.00 2015-10-08 06:18:47.904 281 11823.15 74.79 52516.22 88888.00 2015-10-08 06:18:48.404 281 11823.08 74.87 52516.22 88888.00 2015-10-08 06:18:48.904 281 11823.12 74.94 52516.30 88888.00 2015-10-08 06:18:49.404 281 11823.06 74.95 52516.32 88888.00 2015-10-08 06:18:49.904 281 11822.93 74.89 52516.31 88888.00 2015-10-08 06:18:50.404 281 11822.86 74.96 52516.30 88888.00 2015-10-08 06:18:50.904 281 11822.90 75.05 52516.33 88888.00 2015-10-08 06:18:51.404 281 11822.96 75.05 52516.34 88888.00 2015-10-08 06:18:51.904 281 11822.95 75.12 52516.34 88888.00 2015-10-08 06:18:52.404 281 11822.97 75.13 52516.34 88888.00 2015-10-08 06:18:52.904 281 11822.89 75.16 52516.31 88888.00 2015-10-08 06:18:53.404 281 11822.86 75.25 52516.38 88888.00 2015-10-08 06:18:53.904 281 11822.86 75.37 52516.53 88888.00 2015-10-08 06:18:54.404 281 11822.71 75.42 52516.64 88888.00 2015-10-08 06:18:54.904 281 11822.55 75.49 52516.70 88888.00 2015-10-08 06:18:55.404 281 11822.40 75.43 52516.67 88888.00 2015-10-08 06:18:55.904 281 11822.30 75.33 52516.74 88888.00 2015-10-08 06:18:56.404 281 11822.21 75.31 52516.79 88888.00 2015-10-08 06:18:56.904 281 11822.12 75.34 52516.84 88888.00 2015-10-08 06:18:57.404 281 11822.13 75.39 52516.87 88888.00 2015-10-08 06:18:57.904 281 11822.20 75.36 52516.88 88888.00 2015-10-08 06:18:58.404 281 11822.44 75.40 52516.96 88888.00 2015-10-08 06:18:58.904 281 11822.63 75.43 52516.99 88888.00 2015-10-08 06:18:59.404 281 11822.98 75.53 52516.96 88888.00 2015-10-08 06:18:59.904 281 11823.39 75.66 52516.97 88888.00 2015-10-08 06:19:00.404 281 11823.80 75.81 52517.03 88888.00 2015-10-08 06:19:00.904 281 11824.06 76.11 52517.12 88888.00 2015-10-08 06:19:01.404 281 11824.27 76.32 52517.14 88888.00 2015-10-08 06:19:01.904 281 11824.28 76.49 52517.20 88888.00 2015-10-08 06:19:02.404 281 11824.29 76.69 52517.28 88888.00 2015-10-08 06:19:02.904 281 11824.23 76.86 52517.34 88888.00 2015-10-08 06:19:03.404 281 11824.18 76.96 52517.35 88888.00 2015-10-08 06:19:03.904 281 11824.12 77.08 52517.40 88888.00 2015-10-08 06:19:04.404 281 11824.04 77.15 52517.45 88888.00 2015-10-08 06:19:04.904 281 11824.00 77.23 52517.50 88888.00 2015-10-08 06:19:05.404 281 11823.89 77.33 52517.58 88888.00 2015-10-08 06:19:05.904 281 11823.74 77.39 52517.65 88888.00 2015-10-08 06:19:06.404 281 11823.71 77.52 52517.75 88888.00 2015-10-08 06:19:06.904 281 11823.63 77.62 52517.78 88888.00 2015-10-08 06:19:07.404 281 11823.66 77.73 52517.80 88888.00 2015-10-08 06:19:07.904 281 11823.67 77.81 52517.84 88888.00 2015-10-08 06:19:08.404 281 11823.51 77.87 52517.89 88888.00 2015-10-08 06:19:08.904 281 11823.40 78.05 52517.91 88888.00 2015-10-08 06:19:09.404 281 11823.30 78.23 52517.97 88888.00 2015-10-08 06:19:09.904 281 11823.08 78.26 52518.01 88888.00 2015-10-08 06:19:10.404 281 11822.99 78.27 52518.09 88888.00 2015-10-08 06:19:10.904 281 11822.88 78.25 52518.10 88888.00 2015-10-08 06:19:11.404 281 11822.81 78.17 52518.10 88888.00 2015-10-08 06:19:11.904 281 11822.83 78.21 52518.09 88888.00 2015-10-08 06:19:12.404 281 11822.95 78.17 52518.08 88888.00 2015-10-08 06:19:12.904 281 11823.12 77.97 52518.06 88888.00 2015-10-08 06:19:13.404 281 11823.31 78.05 52518.12 88888.00 2015-10-08 06:19:13.904 281 11823.56 78.16 52518.17 88888.00 2015-10-08 06:19:14.404 281 11823.72 78.34 52518.11 88888.00 2015-10-08 06:19:14.904 281 11823.84 78.47 52518.05 88888.00 2015-10-08 06:19:15.404 281 11823.98 78.59 52518.05 88888.00 2015-10-08 06:19:15.904 281 11824.12 78.67 52518.10 88888.00 2015-10-08 06:19:16.404 281 11824.31 78.78 52518.12 88888.00 2015-10-08 06:19:16.904 281 11824.47 78.78 52518.08 88888.00 2015-10-08 06:19:17.405 281 11824.51 78.79 52518.09 88888.00 2015-10-08 06:19:17.905 281 11824.62 78.85 52518.11 88888.00 2015-10-08 06:19:18.405 281 11824.76 78.98 52518.12 88888.00 2015-10-08 06:19:18.905 281 11824.92 79.08 52518.16 88888.00 2015-10-08 06:19:19.405 281 11824.97 79.15 52518.12 88888.00 2015-10-08 06:19:19.905 281 11825.09 79.22 52518.08 88888.00 2015-10-08 06:19:20.405 281 11825.08 79.15 52518.06 88888.00 2015-10-08 06:19:20.905 281 11825.02 79.07 52518.09 88888.00 2015-10-08 06:19:21.405 281 11825.07 79.03 52518.05 88888.00 2015-10-08 06:19:21.905 281 11825.07 79.05 52518.02 88888.00 2015-10-08 06:19:22.405 281 11825.15 78.92 52517.96 88888.00 2015-10-08 06:19:22.905 281 11825.17 78.79 52517.91 88888.00 2015-10-08 06:19:23.405 281 11825.25 78.92 52517.85 88888.00 2015-10-08 06:19:23.905 281 11825.40 78.96 52517.79 88888.00 2015-10-08 06:19:24.405 281 11825.52 78.99 52517.75 88888.00 2015-10-08 06:19:24.905 281 11825.58 79.01 52517.66 88888.00 2015-10-08 06:19:25.405 281 11825.65 79.10 52517.62 88888.00 2015-10-08 06:19:25.905 281 11825.64 79.14 52517.54 88888.00 2015-10-08 06:19:26.405 281 11825.72 79.29 52517.52 88888.00 2015-10-08 06:19:26.905 281 11825.64 79.50 52517.54 88888.00 2015-10-08 06:19:27.405 281 11825.60 79.79 52517.48 88888.00 2015-10-08 06:19:27.905 281 11825.52 79.95 52517.44 88888.00 2015-10-08 06:19:28.405 281 11825.53 80.11 52517.44 88888.00 2015-10-08 06:19:28.905 281 11825.53 80.16 52517.56 88888.00 2015-10-08 06:19:29.405 281 11825.45 80.31 52517.67 88888.00 2015-10-08 06:19:29.905 281 11825.36 80.59 52517.72 88888.00 2015-10-08 06:19:30.405 281 11825.32 80.87 52517.81 88888.00 2015-10-08 06:19:30.905 281 11825.27 81.05 52517.85 88888.00 2015-10-08 06:19:31.405 281 11825.26 81.04 52517.83 88888.00 2015-10-08 06:19:31.905 281 11825.27 81.04 52517.84 88888.00 2015-10-08 06:19:32.405 281 11825.28 81.02 52517.80 88888.00 2015-10-08 06:19:32.905 281 11825.25 80.87 52517.79 88888.00 2015-10-08 06:19:33.405 281 11825.23 80.83 52517.80 88888.00 2015-10-08 06:19:33.905 281 11825.12 80.80 52517.76 88888.00 2015-10-08 06:19:34.405 281 11824.85 80.80 52517.73 88888.00 2015-10-08 06:19:34.905 281 11824.64 80.82 52517.71 88888.00 2015-10-08 06:19:35.405 281 11824.51 80.76 52517.59 88888.00 2015-10-08 06:19:35.905 281 11824.40 80.73 52517.59 88888.00 2015-10-08 06:19:36.405 281 11824.33 80.59 52517.55 88888.00 2015-10-08 06:19:36.905 281 11824.30 80.38 52517.49 88888.00 2015-10-08 06:19:37.405 281 11824.31 80.20 52517.46 88888.00 2015-10-08 06:19:37.905 281 11824.30 79.95 52517.46 88888.00 2015-10-08 06:19:38.405 281 11824.41 79.79 52517.43 88888.00 2015-10-08 06:19:38.905 281 11824.59 79.70 52517.40 88888.00 2015-10-08 06:19:39.405 281 11824.92 79.63 52517.40 88888.00 2015-10-08 06:19:39.905 281 11825.15 79.62 52517.35 88888.00 2015-10-08 06:19:40.405 281 11825.32 79.77 52517.38 88888.00 2015-10-08 06:19:40.905 281 11825.44 80.04 52517.40 88888.00 2015-10-08 06:19:41.405 281 11825.50 80.25 52517.37 88888.00 2015-10-08 06:19:41.905 281 11825.49 80.40 52517.44 88888.00 2015-10-08 06:19:42.405 281 11825.37 80.48 52517.44 88888.00 2015-10-08 06:19:42.905 281 11825.29 80.55 52517.47 88888.00 2015-10-08 06:19:43.405 281 11825.29 80.46 52517.50 88888.00 2015-10-08 06:19:43.905 281 11825.33 80.43 52517.49 88888.00 2015-10-08 06:19:44.405 281 11825.43 80.40 52517.52 88888.00 2015-10-08 06:19:44.905 281 11825.47 80.44 52517.50 88888.00 2015-10-08 06:19:45.405 281 11825.47 80.44 52517.45 88888.00 2015-10-08 06:19:45.905 281 11825.47 80.46 52517.49 88888.00 2015-10-08 06:19:46.405 281 11825.55 80.55 52517.56 88888.00 2015-10-08 06:19:46.905 281 11825.55 80.66 52517.58 88888.00 2015-10-08 06:19:47.406 281 11825.49 80.73 52517.59 88888.00 2015-10-08 06:19:47.906 281 11825.37 80.72 52517.62 88888.00 2015-10-08 06:19:48.406 281 11825.30 80.64 52517.69 88888.00 2015-10-08 06:19:48.906 281 11825.27 80.57 52517.75 88888.00 2015-10-08 06:19:49.406 281 11825.32 80.45 52517.80 88888.00 2015-10-08 06:19:49.906 281 11825.41 80.38 52517.79 88888.00 2015-10-08 06:19:50.406 281 11825.42 80.35 52517.82 88888.00 2015-10-08 06:19:50.906 281 11825.50 80.35 52517.94 88888.00 2015-10-08 06:19:51.406 281 11825.61 80.35 52518.02 88888.00 2015-10-08 06:19:51.906 281 11825.62 80.26 52518.05 88888.00 2015-10-08 06:19:52.405 281 11825.63 80.25 52518.10 88888.00 2015-10-08 06:19:52.905 281 11825.74 80.29 52518.14 88888.00 2015-10-08 06:19:53.405 281 11825.87 80.33 52518.18 88888.00 2015-10-08 06:19:53.905 281 11825.87 80.29 52518.27 88888.00 2015-10-08 06:19:54.405 281 11825.87 80.29 52518.36 88888.00 2015-10-08 06:19:54.905 281 11825.90 80.38 52518.44 88888.00 2015-10-08 06:19:55.405 281 11825.98 80.43 52518.53 88888.00 2015-10-08 06:19:55.905 281 11826.02 80.39 52518.56 88888.00 2015-10-08 06:19:56.405 281 11826.06 80.35 52518.64 88888.00 2015-10-08 06:19:56.905 281 11826.23 80.38 52518.70 88888.00 2015-10-08 06:19:57.405 281 11826.33 80.48 52518.75 88888.00 2015-10-08 06:19:57.905 281 11826.32 80.57 52518.82 88888.00 2015-10-08 06:19:58.405 281 11826.32 80.64 52518.85 88888.00 2015-10-08 06:19:58.905 281 11826.34 80.70 52518.97 88888.00 2015-10-08 06:19:59.405 281 11826.40 80.78 52519.06 88888.00 2015-10-08 06:19:59.905 281 11826.49 80.85 52519.06 88888.00 2015-10-08 06:20:00.405 281 11826.66 80.99 52519.12 88888.00 2015-10-08 06:20:00.905 281 11826.91 80.97 52519.15 88888.00 2015-10-08 06:20:01.405 281 11827.08 80.99 52519.24 88888.00 2015-10-08 06:20:01.905 281 11827.27 81.13 52519.23 88888.00 2015-10-08 06:20:02.405 281 11827.53 81.15 52519.21 88888.00 2015-10-08 06:20:02.905 281 11827.71 81.27 52519.25 88888.00 2015-10-08 06:20:03.405 281 11827.71 81.37 52519.31 88888.00 2015-10-08 06:20:03.905 281 11827.73 81.48 52519.32 88888.00 2015-10-08 06:20:04.405 281 11827.77 81.54 52519.40 88888.00 2015-10-08 06:20:04.905 281 11827.82 81.48 52519.48 88888.00 2015-10-08 06:20:05.405 281 11827.81 81.63 52519.56 88888.00 2015-10-08 06:20:05.905 281 11827.74 81.71 52519.59 88888.00 2015-10-08 06:20:06.405 281 11827.69 81.85 52519.65 88888.00 2015-10-08 06:20:06.905 281 11827.67 81.92 52519.73 88888.00 2015-10-08 06:20:07.405 281 11827.64 82.01 52519.79 88888.00 2015-10-08 06:20:07.905 281 11827.63 82.20 52519.95 88888.00 2015-10-08 06:20:08.405 281 11827.63 82.40 52520.07 88888.00 2015-10-08 06:20:08.905 281 11827.57 82.58 52520.07 88888.00 2015-10-08 06:20:09.405 281 11827.46 82.73 52520.14 88888.00 2015-10-08 06:20:09.905 281 11827.40 82.80 52520.18 88888.00 2015-10-08 06:20:10.405 281 11827.30 82.77 52520.23 88888.00 2015-10-08 06:20:10.905 281 11827.28 82.83 52520.28 88888.00 2015-10-08 06:20:11.405 281 11827.22 82.80 52520.31 88888.00 2015-10-08 06:20:11.905 281 11827.23 82.83 52520.35 88888.00 2015-10-08 06:20:12.405 281 11827.12 82.90 52520.35 88888.00 2015-10-08 06:20:12.905 281 11827.07 83.00 52520.38 88888.00 2015-10-08 06:20:13.405 281 11827.00 83.06 52520.35 88888.00 2015-10-08 06:20:13.905 281 11827.16 83.16 52520.32 88888.00 2015-10-08 06:20:14.405 281 11827.33 83.36 52520.35 88888.00 2015-10-08 06:20:14.905 281 11827.54 83.50 52520.43 88888.00 2015-10-08 06:20:15.405 281 11827.75 83.70 52520.47 88888.00 2015-10-08 06:20:15.905 281 11827.82 83.90 52520.48 88888.00 2015-10-08 06:20:16.405 281 11827.86 84.02 52520.44 88888.00 2015-10-08 06:20:16.905 281 11827.97 83.98 52520.43 88888.00 2015-10-08 06:20:17.405 281 11828.12 84.07 52520.39 88888.00 2015-10-08 06:20:17.905 281 11828.30 84.24 52520.40 88888.00 2015-10-08 06:20:18.405 281 11828.47 84.41 52520.41 88888.00 2015-10-08 06:20:18.905 281 11828.59 84.51 52520.41 88888.00 2015-10-08 06:20:19.405 281 11828.79 84.70 52520.39 88888.00 2015-10-08 06:20:19.905 281 11828.96 84.75 52520.30 88888.00 2015-10-08 06:20:20.405 281 11829.16 84.87 52520.31 88888.00 2015-10-08 06:20:20.905 281 11829.29 84.92 52520.27 88888.00 2015-10-08 06:20:21.405 281 11829.39 84.95 52520.19 88888.00 2015-10-08 06:20:21.905 281 11829.44 85.08 52520.16 88888.00 2015-10-08 06:20:22.405 281 11829.40 85.21 52520.21 88888.00 2015-10-08 06:20:22.905 281 11829.11 85.23 52520.21 88888.00 2015-10-08 06:20:23.405 281 11828.89 85.33 52520.22 88888.00 2015-10-08 06:20:23.905 281 11828.80 85.38 52520.23 88888.00 2015-10-08 06:20:24.405 281 11828.63 85.34 52520.19 88888.00 2015-10-08 06:20:24.905 281 11828.70 85.34 52520.13 88888.00 2015-10-08 06:20:25.405 281 11828.78 85.39 52520.18 88888.00 2015-10-08 06:20:25.905 281 11828.95 85.41 52520.27 88888.00 2015-10-08 06:20:26.405 281 11829.16 85.33 52520.25 88888.00 2015-10-08 06:20:26.905 281 11829.33 85.31 52520.17 88888.00 2015-10-08 06:20:27.405 281 11829.42 85.30 52520.12 88888.00 2015-10-08 06:20:27.905 281 11829.45 85.38 52520.12 88888.00 2015-10-08 06:20:28.405 281 11829.39 85.34 52520.11 88888.00 2015-10-08 06:20:28.905 281 11829.33 85.27 52520.03 88888.00 2015-10-08 06:20:29.405 281 11829.44 85.27 52520.03 88888.00 2015-10-08 06:20:29.905 281 11829.57 85.34 52520.10 88888.00 2015-10-08 06:20:30.405 281 11829.75 85.48 52520.21 88888.00 2015-10-08 06:20:30.905 281 11829.85 85.63 52520.23 88888.00 2015-10-08 06:20:31.405 281 11829.86 85.69 52520.25 88888.00 2015-10-08 06:20:31.905 281 11829.89 85.70 52520.21 88888.00 2015-10-08 06:20:32.405 281 11829.85 85.78 52520.26 88888.00 2015-10-08 06:20:32.905 281 11829.80 85.74 52520.27 88888.00 2015-10-08 06:20:33.405 281 11829.64 85.72 52520.30 88888.00 2015-10-08 06:20:33.905 281 11829.48 85.70 52520.28 88888.00 2015-10-08 06:20:34.405 281 11829.32 85.73 52520.30 88888.00 2015-10-08 06:20:34.905 281 11829.21 85.70 52520.25 88888.00 2015-10-08 06:20:35.405 281 11829.19 85.63 52520.23 88888.00 2015-10-08 06:20:35.905 281 11829.33 85.68 52520.26 88888.00 2015-10-08 06:20:36.405 281 11829.63 85.72 52520.26 88888.00 2015-10-08 06:20:36.905 281 11829.86 85.70 52520.19 88888.00 2015-10-08 06:20:37.405 281 11829.98 85.81 52520.14 88888.00 2015-10-08 06:20:37.905 281 11830.11 85.93 52520.14 88888.00 2015-10-08 06:20:38.405 281 11830.20 86.16 52520.17 88888.00 2015-10-08 06:20:38.905 281 11830.35 86.31 52520.12 88888.00 2015-10-08 06:20:39.405 281 11830.43 86.47 52520.12 88888.00 2015-10-08 06:20:39.905 281 11830.46 86.49 52520.14 88888.00 2015-10-08 06:20:40.405 281 11830.52 86.57 52520.12 88888.00 2015-10-08 06:20:40.905 281 11830.65 86.73 52520.14 88888.00 2015-10-08 06:20:41.405 281 11830.79 86.84 52520.09 88888.00 2015-10-08 06:20:41.905 281 11830.91 86.98 52520.07 88888.00 2015-10-08 06:20:42.405 281 11830.97 87.16 52520.11 88888.00 2015-10-08 06:20:42.905 281 11830.89 87.33 52520.17 88888.00 2015-10-08 06:20:43.405 281 11830.76 87.33 52520.14 88888.00 2015-10-08 06:20:43.905 281 11830.70 87.22 52520.14 88888.00 2015-10-08 06:20:44.405 281 11830.70 86.96 52520.13 88888.00 2015-10-08 06:20:44.905 281 11830.76 86.85 52520.20 88888.00 2015-10-08 06:20:45.405 281 11830.73 86.78 52520.22 88888.00 2015-10-08 06:20:45.905 281 11830.81 86.83 52520.25 88888.00 2015-10-08 06:20:46.405 281 11830.87 86.81 52520.27 88888.00 2015-10-08 06:20:46.905 281 11830.87 86.80 52520.36 88888.00 2015-10-08 06:20:47.405 281 11830.96 86.88 52520.34 88888.00 2015-10-08 06:20:47.905 281 11830.98 86.92 52520.30 88888.00 2015-10-08 06:20:48.405 281 11831.08 86.90 52520.32 88888.00 2015-10-08 06:20:48.905 281 11831.12 86.89 52520.34 88888.00 2015-10-08 06:20:49.405 281 11831.17 86.85 52520.35 88888.00 2015-10-08 06:20:49.905 281 11831.23 86.80 52520.34 88888.00 2015-10-08 06:20:50.405 281 11831.24 86.81 52520.37 88888.00 2015-10-08 06:20:50.905 281 11831.33 86.85 52520.41 88888.00 2015-10-08 06:20:51.405 281 11831.33 86.80 52520.43 88888.00 2015-10-08 06:20:51.905 281 11831.33 86.71 52520.45 88888.00 2015-10-08 06:20:52.405 281 11831.29 86.71 52520.57 88888.00 2015-10-08 06:20:52.905 281 11831.15 86.73 52520.61 88888.00 2015-10-08 06:20:53.405 281 11831.00 86.67 52520.65 88888.00 2015-10-08 06:20:53.905 281 11830.89 86.73 52520.65 88888.00 2015-10-08 06:20:54.405 281 11830.76 86.74 52520.78 88888.00 2015-10-08 06:20:54.905 281 11830.79 86.73 52520.91 88888.00 2015-10-08 06:20:55.405 281 11830.82 86.68 52520.97 88888.00 2015-10-08 06:20:55.905 281 11830.94 86.65 52520.95 88888.00 2015-10-08 06:20:56.405 281 11831.15 86.60 52520.97 88888.00 2015-10-08 06:20:56.905 281 11831.49 86.54 52520.99 88888.00 2015-10-08 06:20:57.405 281 11831.84 86.61 52521.02 88888.00 2015-10-08 06:20:57.905 281 11832.25 86.78 52521.04 88888.00 2015-10-08 06:20:58.405 281 11832.53 86.93 52521.02 88888.00 2015-10-08 06:20:58.905 281 11832.79 87.04 52521.02 88888.00 2015-10-08 06:20:59.405 281 11832.99 87.17 52521.00 88888.00 2015-10-08 06:20:59.905 281 11833.02 87.26 52520.95 88888.00 2015-10-08 06:21:00.405 281 11833.01 87.34 52520.97 88888.00 2015-10-08 06:21:00.905 281 11832.95 87.47 52520.92 88888.00 2015-10-08 06:21:01.405 281 11832.83 87.55 52520.89 88888.00 2015-10-08 06:21:01.905 281 11832.77 87.50 52520.92 88888.00 2015-10-08 06:21:02.405 281 11832.77 87.55 52520.99 88888.00 2015-10-08 06:21:02.905 281 11832.77 87.56 52520.98 88888.00 2015-10-08 06:21:03.405 281 11832.78 87.60 52521.01 88888.00 2015-10-08 06:21:03.905 281 11832.90 87.61 52521.04 88888.00 2015-10-08 06:21:04.405 281 11832.95 87.63 52521.04 88888.00 2015-10-08 06:21:04.905 281 11832.92 87.68 52521.09 88888.00 2015-10-08 06:21:05.405 281 11832.84 87.76 52521.09 88888.00 2015-10-08 06:21:05.905 281 11832.82 87.75 52521.01 88888.00 2015-10-08 06:21:06.405 281 11832.86 87.82 52521.07 88888.00 2015-10-08 06:21:06.905 281 11832.83 87.81 52521.05 88888.00 2015-10-08 06:21:07.405 281 11832.81 87.83 52521.04 88888.00 2015-10-08 06:21:07.905 281 11832.77 87.79 52521.02 88888.00 2015-10-08 06:21:08.405 281 11832.75 87.87 52521.04 88888.00 2015-10-08 06:21:08.905 281 11832.73 88.02 52521.04 88888.00 2015-10-08 06:21:09.405 281 11832.72 88.09 52521.13 88888.00 2015-10-08 06:21:09.905 281 11832.61 88.21 52521.19 88888.00 2015-10-08 06:21:10.405 281 11832.58 88.28 52521.22 88888.00 2015-10-08 06:21:10.905 281 11832.49 88.32 52521.26 88888.00 2015-10-08 06:21:11.405 281 11832.39 88.42 52521.29 88888.00 2015-10-08 06:21:11.905 281 11832.27 88.49 52521.34 88888.00 2015-10-08 06:21:12.405 281 11832.26 88.54 52521.37 88888.00 2015-10-08 06:21:12.905 281 11832.34 88.69 52521.37 88888.00 2015-10-08 06:21:13.405 281 11832.33 88.81 52521.40 88888.00 2015-10-08 06:21:13.905 281 11832.36 88.89 52521.49 88888.00 2015-10-08 06:21:14.405 281 11832.42 88.99 52521.48 88888.00 2015-10-08 06:21:14.905 281 11832.48 89.00 52521.53 88888.00 2015-10-08 06:21:15.405 281 11832.64 89.05 52521.60 88888.00 2015-10-08 06:21:15.905 281 11832.77 89.06 52521.59 88888.00 2015-10-08 06:21:16.405 281 11832.78 89.20 52521.57 88888.00 2015-10-08 06:21:16.905 281 11832.83 89.28 52521.63 88888.00 2015-10-08 06:21:17.405 281 11832.86 89.31 52521.67 88888.00 2015-10-08 06:21:17.905 281 11832.96 89.42 52521.68 88888.00 2015-10-08 06:21:18.405 281 11832.99 89.50 52521.73 88888.00 2015-10-08 06:21:18.905 281 11833.10 89.48 52521.77 88888.00 2015-10-08 06:21:19.405 281 11833.24 89.54 52521.73 88888.00 2015-10-08 06:21:19.905 281 11833.31 89.59 52521.75 88888.00 2015-10-08 06:21:20.405 281 11833.39 89.73 52521.80 88888.00 2015-10-08 06:21:20.905 281 11833.43 89.84 52521.84 88888.00 2015-10-08 06:21:21.405 281 11833.50 89.89 52521.86 88888.00 2015-10-08 06:21:21.905 281 11833.60 89.95 52521.94 88888.00 2015-10-08 06:21:22.405 281 11833.69 90.00 52522.01 88888.00 2015-10-08 06:21:22.905 281 11833.80 90.05 52522.02 88888.00 2015-10-08 06:21:23.405 281 11833.91 90.12 52522.04 88888.00 2015-10-08 06:21:23.905 281 11834.00 90.20 52522.03 88888.00 2015-10-08 06:21:24.405 281 11834.09 90.25 52521.99 88888.00 2015-10-08 06:21:24.905 281 11834.13 90.22 52522.01 88888.00 2015-10-08 06:21:25.405 281 11834.26 90.28 52522.03 88888.00 2015-10-08 06:21:25.905 281 11834.36 90.32 52522.11 88888.00 2015-10-08 06:21:26.405 281 11834.40 90.41 52522.14 88888.00 2015-10-08 06:21:26.905 281 11834.57 90.57 52522.14 88888.00 2015-10-08 06:21:27.405 281 11834.72 90.72 52522.19 88888.00 2015-10-08 06:21:27.905 281 11834.86 90.74 52522.28 88888.00 2015-10-08 06:21:28.405 281 11834.84 90.71 52522.28 88888.00 2015-10-08 06:21:28.905 281 11834.89 90.70 52522.24 88888.00 2015-10-08 06:21:29.405 281 11834.83 90.67 52522.19 88888.00 2015-10-08 06:21:29.905 281 11834.73 90.64 52522.26 88888.00 2015-10-08 06:21:30.405 281 11834.68 90.64 52522.36 88888.00 2015-10-08 06:21:30.905 281 11834.72 90.64 52522.45 88888.00 2015-10-08 06:21:31.405 281 11834.79 90.66 52522.49 88888.00 2015-10-08 06:21:31.905 281 11834.73 90.72 52522.51 88888.00 2015-10-08 06:21:32.405 281 11834.79 90.74 52522.52 88888.00 2015-10-08 06:21:32.905 281 11834.91 90.87 52522.60 88888.00 2015-10-08 06:21:33.405 281 11835.01 90.99 52522.64 88888.00 2015-10-08 06:21:33.905 281 11835.16 91.03 52522.66 88888.00 2015-10-08 06:21:34.405 281 11835.26 91.06 52522.64 88888.00 2015-10-08 06:21:34.905 281 11835.33 91.15 52522.63 88888.00 2015-10-08 06:21:35.405 281 11835.42 91.13 52522.61 88888.00 2015-10-08 06:21:35.905 281 11835.46 91.10 52522.56 88888.00 2015-10-08 06:21:36.405 281 11835.44 90.91 52522.50 88888.00 2015-10-08 06:21:36.905 281 11835.53 90.85 52522.46 88888.00 2015-10-08 06:21:37.405 281 11835.56 90.86 52522.49 88888.00 2015-10-08 06:21:37.905 281 11835.59 90.87 52522.51 88888.00 2015-10-08 06:21:38.405 281 11835.58 90.85 52522.54 88888.00 2015-10-08 06:21:38.905 281 11835.49 90.83 52522.55 88888.00 2015-10-08 06:21:39.405 281 11835.36 90.80 52522.58 88888.00 2015-10-08 06:21:39.905 281 11835.28 90.75 52522.59 88888.00 2015-10-08 06:21:40.405 281 11835.36 90.67 52522.56 88888.00 2015-10-08 06:21:40.905 281 11835.41 90.61 52522.49 88888.00 2015-10-08 06:21:41.405 281 11835.45 90.65 52522.45 88888.00 2015-10-08 06:21:41.905 281 11835.55 90.73 52522.38 88888.00 2015-10-08 06:21:42.405 281 11835.65 90.78 52522.33 88888.00 2015-10-08 06:21:42.905 281 11835.76 90.71 52522.28 88888.00 2015-10-08 06:21:43.405 281 11835.86 90.63 52522.22 88888.00 2015-10-08 06:21:43.905 281 11835.96 90.70 52522.16 88888.00 2015-10-08 06:21:44.405 281 11836.11 90.80 52522.14 88888.00 2015-10-08 06:21:44.905 281 11836.24 90.85 52522.05 88888.00 2015-10-08 06:21:45.405 281 11836.24 90.87 52521.97 88888.00 2015-10-08 06:21:45.905 281 11836.26 90.96 52521.98 88888.00 2015-10-08 06:21:46.405 281 11836.34 91.04 52522.02 88888.00 2015-10-08 06:21:46.905 281 11836.35 91.10 52522.01 88888.00 2015-10-08 06:21:47.405 281 11836.43 91.19 52521.93 88888.00 2015-10-08 06:21:47.905 281 11836.50 91.21 52521.89 88888.00 2015-10-08 06:21:48.405 281 11836.61 91.25 52521.86 88888.00 2015-10-08 06:21:48.905 281 11836.76 91.28 52521.86 88888.00 2015-10-08 06:21:49.405 281 11836.88 91.36 52521.82 88888.00 2015-10-08 06:21:49.905 281 11836.96 91.43 52521.81 88888.00 2015-10-08 06:21:50.405 281 11836.99 91.45 52521.76 88888.00 2015-10-08 06:21:50.905 281 11837.02 91.46 52521.75 88888.00 2015-10-08 06:21:51.405 281 11837.07 91.50 52521.77 88888.00 2015-10-08 06:21:51.905 281 11836.98 91.45 52521.77 88888.00 2015-10-08 06:21:52.405 281 11836.94 91.45 52521.79 88888.00 2015-10-08 06:21:52.905 281 11836.93 91.59 52521.86 88888.00 2015-10-08 06:21:53.405 281 11836.87 91.64 52521.90 88888.00 2015-10-08 06:21:53.905 281 11836.68 91.58 52521.85 88888.00 2015-10-08 06:21:54.405 281 11836.47 91.41 52521.81 88888.00 2015-10-08 06:21:54.905 281 11836.33 91.33 52521.76 88888.00 2015-10-08 06:21:55.405 281 11836.23 91.25 52521.76 88888.00 2015-10-08 06:21:55.905 281 11836.23 91.22 52521.81 88888.00 2015-10-08 06:21:56.405 281 11836.23 91.22 52521.88 88888.00 2015-10-08 06:21:56.905 281 11836.21 91.26 52521.93 88888.00 2015-10-08 06:21:57.406 281 11836.03 91.23 52521.94 88888.00 2015-10-08 06:21:57.906 281 11835.85 91.21 52522.03 88888.00 2015-10-08 06:21:58.406 281 11835.76 91.20 52522.11 88888.00 2015-10-08 06:21:58.906 281 11835.68 91.13 52522.21 88888.00 2015-10-08 06:21:59.406 281 11835.73 91.20 52522.33 88888.00 2015-10-08 06:21:59.906 281 11835.80 91.40 52522.42 88888.00 2015-10-08 06:22:00.406 281 11835.97 91.38 52522.40 88888.00 2015-10-08 06:22:00.906 281 11836.09 91.50 52522.45 88888.00 2015-10-08 06:22:01.406 281 11836.20 91.58 52522.51 88888.00 2015-10-08 06:22:01.906 281 11836.39 91.64 52522.47 88888.00 2015-10-08 06:22:02.406 281 11836.56 91.75 52522.43 88888.00 2015-10-08 06:22:02.906 281 11836.57 91.78 52522.43 88888.00 2015-10-08 06:22:03.406 281 11836.59 91.72 52522.41 88888.00 2015-10-08 06:22:03.906 281 11836.56 91.74 52522.34 88888.00 2015-10-08 06:22:04.406 281 11836.58 91.82 52522.33 88888.00 2015-10-08 06:22:04.906 281 11836.59 91.93 52522.39 88888.00 2015-10-08 06:22:05.406 281 11836.58 92.03 52522.39 88888.00 2015-10-08 06:22:05.906 281 11836.51 92.17 52522.38 88888.00 2015-10-08 06:22:06.406 281 11836.35 92.26 52522.39 88888.00 2015-10-08 06:22:06.906 281 11836.25 92.46 52522.45 88888.00 2015-10-08 06:22:07.406 281 11836.25 92.55 52522.51 88888.00 2015-10-08 06:22:07.906 281 11836.30 92.56 52522.59 88888.00 2015-10-08 06:22:08.406 281 11836.40 92.64 52522.60 88888.00 2015-10-08 06:22:08.906 281 11836.50 92.62 52522.50 88888.00 2015-10-08 06:22:09.406 281 11836.66 92.67 52522.51 88888.00 2015-10-08 06:22:09.906 281 11836.77 92.80 52522.51 88888.00 2015-10-08 06:22:10.406 281 11836.96 92.87 52522.48 88888.00 2015-10-08 06:22:10.906 281 11837.12 92.98 52522.49 88888.00 2015-10-08 06:22:11.406 281 11837.21 93.07 52522.51 88888.00 2015-10-08 06:22:11.906 281 11837.33 93.15 52522.47 88888.00 2015-10-08 06:22:12.406 281 11837.54 93.18 52522.46 88888.00 2015-10-08 06:22:12.906 281 11837.64 93.23 52522.40 88888.00 2015-10-08 06:22:13.406 281 11837.75 93.22 52522.29 88888.00 2015-10-08 06:22:13.906 281 11837.99 93.25 52522.25 88888.00 2015-10-08 06:22:14.406 281 11838.17 93.32 52522.26 88888.00 2015-10-08 06:22:14.906 281 11838.30 93.30 52522.23 88888.00 2015-10-08 06:22:15.406 281 11838.37 93.35 52522.17 88888.00 2015-10-08 06:22:15.906 281 11838.33 93.36 52522.07 88888.00 2015-10-08 06:22:16.406 281 11838.26 93.42 52522.07 88888.00 2015-10-08 06:22:16.906 281 11838.22 93.55 52522.03 88888.00 2015-10-08 06:22:17.406 281 11838.18 93.58 52522.02 88888.00 2015-10-08 06:22:17.906 281 11838.08 93.59 52522.03 88888.00 2015-10-08 06:22:18.406 281 11838.01 93.62 52522.05 88888.00 2015-10-08 06:22:18.906 281 11838.00 93.76 52522.10 88888.00 2015-10-08 06:22:19.406 281 11837.92 93.78 52522.11 88888.00 2015-10-08 06:22:19.906 281 11837.88 93.74 52522.11 88888.00 2015-10-08 06:22:20.406 281 11837.91 93.74 52522.16 88888.00 2015-10-08 06:22:20.906 281 11837.92 93.80 52522.16 88888.00 2015-10-08 06:22:21.406 281 11838.04 93.74 52522.21 88888.00 2015-10-08 06:22:21.906 281 11838.15 93.62 52522.14 88888.00 2015-10-08 06:22:22.406 281 11838.32 93.45 52522.05 88888.00 2015-10-08 06:22:22.906 281 11838.56 93.47 52522.02 88888.00 2015-10-08 06:22:23.406 281 11838.77 93.42 52521.98 88888.00 2015-10-08 06:22:23.906 281 11838.91 93.30 52521.93 88888.00 2015-10-08 06:22:24.406 281 11838.87 93.24 52521.99 88888.00 2015-10-08 06:22:24.906 281 11838.78 93.30 52522.03 88888.00 2015-10-08 06:22:25.406 281 11838.67 93.18 52522.07 88888.00 2015-10-08 06:22:25.906 281 11838.45 92.95 52522.10 88888.00 2015-10-08 06:22:26.406 281 11838.19 92.78 52522.05 88888.00 2015-10-08 06:22:26.906 281 11838.00 92.54 52522.10 88888.00 2015-10-08 06:22:27.406 281 11837.98 92.38 52522.11 88888.00 2015-10-08 06:22:27.906 281 11837.93 92.16 52522.11 88888.00 2015-10-08 06:22:28.406 281 11837.92 92.04 52522.13 88888.00 2015-10-08 06:22:28.906 281 11837.92 91.91 52522.14 88888.00 2015-10-08 06:22:29.406 281 11837.93 91.78 52522.13 88888.00 2015-10-08 06:22:29.906 281 11837.92 91.70 52522.22 88888.00 2015-10-08 06:22:30.406 281 11837.88 91.50 52522.22 88888.00 2015-10-08 06:22:30.906 281 11838.01 91.33 52522.25 88888.00 2015-10-08 06:22:31.406 281 11838.33 91.19 52522.24 88888.00 2015-10-08 06:22:31.906 281 11838.79 91.19 52522.29 88888.00 2015-10-08 06:22:32.406 281 11839.26 91.07 52522.22 88888.00 2015-10-08 06:22:32.906 281 11839.70 91.00 52522.23 88888.00 2015-10-08 06:22:33.406 281 11840.09 90.96 52522.20 88888.00 2015-10-08 06:22:33.906 281 11840.44 91.01 52522.20 88888.00 2015-10-08 06:22:34.406 281 11840.67 90.93 52522.15 88888.00 2015-10-08 06:22:34.906 281 11840.93 90.89 52522.11 88888.00 2015-10-08 06:22:35.406 281 11841.16 90.87 52522.12 88888.00 2015-10-08 06:22:35.906 281 11841.32 90.89 52522.16 88888.00 2015-10-08 06:22:36.406 281 11841.34 90.97 52522.20 88888.00 2015-10-08 06:22:36.906 281 11841.30 91.00 52522.23 88888.00 2015-10-08 06:22:37.406 281 11841.25 91.00 52522.29 88888.00 2015-10-08 06:22:37.906 281 11841.09 90.92 52522.32 88888.00 2015-10-08 06:22:38.406 281 11840.80 90.85 52522.37 88888.00 2015-10-08 06:22:38.906 281 11840.55 90.74 52522.49 88888.00 2015-10-08 06:22:39.406 281 11840.37 90.62 52522.57 88888.00 2015-10-08 06:22:39.906 281 11840.10 90.44 52522.58 88888.00 2015-10-08 06:22:40.406 281 11839.98 90.32 52522.70 88888.00 2015-10-08 06:22:40.906 281 11839.82 90.20 52522.75 88888.00 2015-10-08 06:22:41.406 281 11839.71 90.08 52522.81 88888.00 2015-10-08 06:22:41.906 281 11839.66 89.93 52522.89 88888.00 2015-10-08 06:22:42.406 281 11839.71 89.83 52522.91 88888.00 2015-10-08 06:22:42.906 281 11839.80 89.71 52522.92 88888.00 2015-10-08 06:22:43.406 281 11839.95 89.58 52522.95 88888.00 2015-10-08 06:22:43.906 281 11840.21 89.51 52522.95 88888.00 2015-10-08 06:22:44.406 281 11840.35 89.40 52522.99 88888.00 2015-10-08 06:22:44.906 281 11840.50 89.36 52522.99 88888.00 2015-10-08 06:22:45.406 281 11840.64 89.39 52522.99 88888.00 2015-10-08 06:22:45.906 281 11840.88 89.49 52523.10 88888.00 2015-10-08 06:22:46.406 281 11841.03 89.54 52523.16 88888.00 2015-10-08 06:22:46.906 281 11841.07 89.59 52523.22 88888.00 2015-10-08 06:22:47.406 281 11841.09 89.66 52523.23 88888.00 2015-10-08 06:22:47.906 281 11841.07 89.70 52523.30 88888.00 2015-10-08 06:22:48.406 281 11840.98 89.71 52523.31 88888.00 2015-10-08 06:22:48.906 281 11840.89 89.70 52523.36 88888.00 2015-10-08 06:22:49.406 281 11840.82 89.64 52523.47 88888.00 2015-10-08 06:22:49.906 281 11840.82 89.48 52523.56 88888.00 2015-10-08 06:22:50.406 281 11840.87 89.47 52523.49 88888.00 2015-10-08 06:22:50.906 281 11840.98 89.49 52523.53 88888.00 2015-10-08 06:22:51.406 281 11841.00 89.42 52523.60 88888.00 2015-10-08 06:22:51.906 281 11840.96 89.39 52523.65 88888.00 2015-10-08 06:22:52.406 281 11840.84 89.28 52523.78 88888.00 2015-10-08 06:22:52.906 281 11840.72 89.21 52523.83 88888.00 2015-10-08 06:22:53.406 281 11840.65 89.12 52523.89 88888.00 2015-10-08 06:22:53.906 281 11840.62 89.07 52523.99 88888.00 2015-10-08 06:22:54.406 281 11840.60 88.94 52524.00 88888.00 2015-10-08 06:22:54.906 281 11840.60 88.88 52524.07 88888.00 2015-10-08 06:22:55.406 281 11840.69 88.88 52524.08 88888.00 2015-10-08 06:22:55.906 281 11840.84 88.87 52524.17 88888.00 2015-10-08 06:22:56.406 281 11840.96 88.81 52524.18 88888.00 2015-10-08 06:22:56.906 281 11841.05 88.88 52524.19 88888.00 2015-10-08 06:22:57.406 281 11841.14 88.91 52524.25 88888.00 2015-10-08 06:22:57.906 281 11841.11 88.84 52524.25 88888.00 2015-10-08 06:22:58.406 281 11841.04 88.78 52524.25 88888.00 2015-10-08 06:22:58.906 281 11841.00 88.68 52524.32 88888.00 2015-10-08 06:22:59.406 281 11840.99 88.70 52524.33 88888.00 2015-10-08 06:22:59.906 281 11840.97 88.74 52524.37 88888.00 2015-10-08 06:23:00.406 281 11840.89 88.70 52524.43 88888.00 2015-10-08 06:23:00.906 281 11840.74 88.62 52524.50 88888.00 2015-10-08 06:23:01.406 281 11840.64 88.64 52524.55 88888.00 2015-10-08 06:23:01.906 281 11840.49 88.62 52524.61 88888.00 2015-10-08 06:23:02.406 281 11840.23 88.50 52524.67 88888.00 2015-10-08 06:23:02.906 281 11840.11 88.45 52524.74 88888.00 2015-10-08 06:23:03.406 281 11840.09 88.45 52524.79 88888.00 2015-10-08 06:23:03.906 281 11840.00 88.38 52524.84 88888.00 2015-10-08 06:23:04.406 281 11839.83 88.25 52524.88 88888.00 2015-10-08 06:23:04.906 281 11839.70 88.18 52524.88 88888.00 2015-10-08 06:23:05.406 281 11839.58 88.12 52524.96 88888.00 2015-10-08 06:23:05.906 281 11839.47 88.06 52525.01 88888.00 2015-10-08 06:23:06.406 281 11839.38 88.05 52525.10 88888.00 2015-10-08 06:23:06.906 281 11839.32 88.10 52525.16 88888.00 2015-10-08 06:23:07.406 281 11839.33 88.05 52525.27 88888.00 2015-10-08 06:23:07.906 281 11839.38 88.06 52525.34 88888.00 2015-10-08 06:23:08.406 281 11839.64 88.13 52525.43 88888.00 2015-10-08 06:23:08.906 281 11839.92 88.25 52525.49 88888.00 2015-10-08 06:23:09.406 281 11840.23 88.30 52525.47 88888.00 2015-10-08 06:23:09.906 281 11840.41 88.35 52525.48 88888.00 2015-10-08 06:23:10.406 281 11840.61 88.51 52525.49 88888.00 2015-10-08 06:23:10.906 281 11840.80 88.60 52525.49 88888.00 2015-10-08 06:23:11.406 281 11840.93 88.73 52525.55 88888.00 2015-10-08 06:23:11.906 281 11840.96 88.79 52525.51 88888.00 2015-10-08 06:23:12.406 281 11840.95 88.88 52525.58 88888.00 2015-10-08 06:23:12.906 281 11840.94 89.00 52525.69 88888.00 2015-10-08 06:23:13.406 281 11840.81 89.08 52525.73 88888.00 2015-10-08 06:23:13.906 281 11840.74 89.02 52525.73 88888.00 2015-10-08 06:23:14.406 281 11840.71 88.92 52525.74 88888.00 2015-10-08 06:23:14.906 281 11840.56 88.91 52525.74 88888.00 2015-10-08 06:23:15.406 281 11840.42 89.00 52525.77 88888.00 2015-10-08 06:23:15.906 281 11840.34 89.02 52525.81 88888.00 2015-10-08 06:23:16.406 281 11840.28 89.00 52525.84 88888.00 2015-10-08 06:23:16.906 281 11840.19 88.99 52525.85 88888.00 2015-10-08 06:23:17.406 281 11840.14 88.93 52525.83 88888.00 2015-10-08 06:23:17.906 281 11840.07 88.93 52525.84 88888.00 2015-10-08 06:23:18.406 281 11840.06 88.88 52525.84 88888.00 2015-10-08 06:23:18.906 281 11840.08 88.73 52525.87 88888.00 2015-10-08 06:23:19.406 281 11839.98 88.65 52525.87 88888.00 2015-10-08 06:23:19.906 281 11839.91 88.63 52525.81 88888.00 2015-10-08 06:23:20.406 281 11839.83 88.65 52525.78 88888.00 2015-10-08 06:23:20.906 281 11839.75 88.59 52525.78 88888.00 2015-10-08 06:23:21.406 281 11839.77 88.51 52525.76 88888.00 2015-10-08 06:23:21.906 281 11839.84 88.52 52525.86 88888.00 2015-10-08 06:23:22.406 281 11839.92 88.50 52525.83 88888.00 2015-10-08 06:23:22.906 281 11840.03 88.52 52525.81 88888.00 2015-10-08 06:23:23.406 281 11840.10 88.52 52525.74 88888.00 2015-10-08 06:23:23.906 281 11840.24 88.55 52525.75 88888.00 2015-10-08 06:23:24.406 281 11840.33 88.57 52525.75 88888.00 2015-10-08 06:23:24.906 281 11840.30 88.55 52525.67 88888.00 2015-10-08 06:23:25.406 281 11840.35 88.42 52525.65 88888.00 2015-10-08 06:23:25.906 281 11840.41 88.35 52525.63 88888.00 2015-10-08 06:23:26.406 281 11840.40 88.22 52525.62 88888.00 2015-10-08 06:23:26.906 281 11840.44 88.15 52525.55 88888.00 2015-10-08 06:23:27.406 281 11840.51 88.08 52525.48 88888.00 2015-10-08 06:23:27.906 281 11840.56 87.96 52525.42 88888.00 2015-10-08 06:23:28.406 281 11840.60 87.89 52525.42 88888.00 2015-10-08 06:23:28.906 281 11840.63 87.74 52525.41 88888.00 2015-10-08 06:23:29.406 281 11840.68 87.73 52525.39 88888.00 2015-10-08 06:23:29.906 281 11840.81 87.70 52525.40 88888.00 2015-10-08 06:23:30.406 281 11840.90 87.66 52525.32 88888.00 2015-10-08 06:23:30.906 281 11841.09 87.72 52525.23 88888.00 2015-10-08 06:23:31.406 281 11841.39 87.84 52525.20 88888.00 2015-10-08 06:23:31.906 281 11841.72 88.00 52525.13 88888.00 2015-10-08 06:23:32.406 281 11841.98 88.03 52524.99 88888.00 2015-10-08 06:23:32.906 281 11842.02 88.04 52524.95 88888.00 2015-10-08 06:23:33.406 281 11842.12 88.01 52524.95 88888.00 2015-10-08 06:23:33.906 281 11842.20 87.95 52524.87 88888.00 2015-10-08 06:23:34.406 281 11842.16 87.92 52524.80 88888.00 2015-10-08 06:23:34.906 281 11842.07 87.93 52524.72 88888.00 2015-10-08 06:23:35.406 281 11841.85 87.87 52524.68 88888.00 2015-10-08 06:23:35.906 281 11841.65 87.81 52524.65 88888.00 2015-10-08 06:23:36.406 281 11841.44 87.77 52524.66 88888.00 2015-10-08 06:23:36.906 281 11841.32 87.76 52524.66 88888.00 2015-10-08 06:23:37.406 281 11841.26 87.76 52524.65 88888.00 2015-10-08 06:23:37.906 281 11841.20 87.75 52524.60 88888.00 2015-10-08 06:23:38.406 281 11841.12 87.65 52524.53 88888.00 2015-10-08 06:23:38.906 281 11840.99 87.55 52524.48 88888.00 2015-10-08 06:23:39.406 281 11841.02 87.53 52524.44 88888.00 2015-10-08 06:23:39.906 281 11841.05 87.48 52524.40 88888.00 2015-10-08 06:23:40.406 281 11841.08 87.42 52524.32 88888.00 2015-10-08 06:23:40.906 281 11841.08 87.46 52524.28 88888.00 2015-10-08 06:23:41.406 281 11841.08 87.44 52524.26 88888.00 2015-10-08 06:23:41.906 281 11841.15 87.43 52524.25 88888.00 2015-10-08 06:23:42.406 281 11841.25 87.36 52524.19 88888.00 2015-10-08 06:23:42.906 281 11841.23 87.22 52524.14 88888.00 2015-10-08 06:23:43.406 281 11841.34 87.17 52524.09 88888.00 2015-10-08 06:23:43.906 281 11841.53 87.17 52524.05 88888.00 2015-10-08 06:23:44.406 281 11841.72 87.14 52524.00 88888.00 2015-10-08 06:23:44.906 281 11841.81 87.16 52523.98 88888.00 2015-10-08 06:23:45.406 281 11841.93 87.13 52523.92 88888.00 2015-10-08 06:23:45.906 281 11841.90 87.07 52523.86 88888.00 2015-10-08 06:23:46.406 281 11841.90 86.99 52523.79 88888.00 2015-10-08 06:23:46.906 281 11841.92 86.93 52523.77 88888.00 2015-10-08 06:23:47.406 281 11842.07 86.90 52523.72 88888.00 2015-10-08 06:23:47.906 281 11842.22 86.85 52523.64 88888.00 2015-10-08 06:23:48.406 281 11842.45 86.84 52523.63 88888.00 2015-10-08 06:23:48.906 281 11842.74 86.88 52523.60 88888.00 2015-10-08 06:23:49.406 281 11843.01 86.90 52523.49 88888.00 2015-10-08 06:23:49.906 281 11843.17 87.07 52523.43 88888.00 2015-10-08 06:23:50.406 281 11843.34 87.24 52523.42 88888.00 2015-10-08 06:23:50.906 281 11843.48 87.39 52523.37 88888.00 2015-10-08 06:23:51.406 281 11843.48 87.48 52523.34 88888.00 2015-10-08 06:23:51.906 281 11843.42 87.63 52523.39 88888.00 2015-10-08 06:23:52.406 281 11843.34 87.65 52523.37 88888.00 2015-10-08 06:23:52.906 281 11843.12 87.54 52523.38 88888.00 2015-10-08 06:23:53.406 281 11842.89 87.53 52523.37 88888.00 2015-10-08 06:23:53.906 281 11842.65 87.56 52523.39 88888.00 2015-10-08 06:23:54.406 281 11842.40 87.54 52523.39 88888.00 2015-10-08 06:23:54.906 281 11842.29 87.53 52523.46 88888.00 2015-10-08 06:23:55.406 281 11842.20 87.42 52523.46 88888.00 2015-10-08 06:23:55.906 281 11842.09 87.44 52523.42 88888.00 2015-10-08 06:23:56.406 281 11842.02 87.39 52523.40 88888.00 2015-10-08 06:23:56.906 281 11841.96 87.24 52523.37 88888.00 2015-10-08 06:23:57.406 281 11841.98 87.14 52523.40 88888.00 2015-10-08 06:23:57.906 281 11842.04 87.05 52523.40 88888.00 2015-10-08 06:23:58.406 281 11842.13 86.95 52523.39 88888.00 2015-10-08 06:23:58.906 281 11842.20 86.88 52523.39 88888.00 2015-10-08 06:23:59.406 281 11842.30 86.85 52523.38 88888.00 2015-10-08 06:23:59.906 281 11842.43 86.75 52523.34 88888.00 2015-10-08 06:24:00.406 281 11842.55 86.71 52523.38 88888.00 2015-10-08 06:24:00.906 281 11842.63 86.71 52523.40 88888.00 2015-10-08 06:24:01.406 281 11842.64 86.59 52523.37 88888.00 2015-10-08 06:24:01.906 281 11842.71 86.42 52523.34 88888.00 2015-10-08 06:24:02.406 281 11842.75 86.25 52523.39 88888.00 2015-10-08 06:24:02.906 281 11842.96 86.22 52523.49 88888.00 2015-10-08 06:24:03.406 281 11843.07 86.13 52523.39 88888.00 2015-10-08 06:24:03.906 281 11843.22 86.03 52523.35 88888.00 2015-10-08 06:24:04.406 281 11843.33 85.98 52523.42 88888.00 2015-10-08 06:24:04.906 281 11843.39 85.93 52523.43 88888.00 2015-10-08 06:24:05.406 281 11843.43 85.84 52523.43 88888.00 2015-10-08 06:24:05.906 281 11843.40 85.81 52523.40 88888.00 2015-10-08 06:24:06.406 281 11843.42 85.74 52523.39 88888.00 2015-10-08 06:24:06.906 281 11843.47 85.72 52523.42 88888.00 2015-10-08 06:24:07.406 281 11843.58 85.61 52523.45 88888.00 2015-10-08 06:24:07.906 281 11843.57 85.45 52523.36 88888.00 2015-10-08 06:24:08.406 281 11843.70 85.37 52523.29 88888.00 2015-10-08 06:24:08.906 281 11843.76 85.31 52523.25 88888.00 2015-10-08 06:24:09.406 281 11843.80 85.32 52523.17 88888.00 2015-10-08 06:24:09.906 281 11843.96 85.38 52523.16 88888.00 2015-10-08 06:24:10.406 281 11844.12 85.40 52523.13 88888.00 2015-10-08 06:24:10.906 281 11844.20 85.44 52523.12 88888.00 2015-10-08 06:24:11.406 281 11844.04 85.47 52523.12 88888.00 2015-10-08 06:24:11.906 281 11843.81 85.41 52523.18 88888.00 2015-10-08 06:24:12.406 281 11843.67 85.21 52523.17 88888.00 2015-10-08 06:24:12.906 281 11843.57 84.99 52523.14 88888.00 2015-10-08 06:24:13.406 281 11843.47 84.79 52523.10 88888.00 2015-10-08 06:24:13.906 281 11843.39 84.54 52523.08 88888.00 2015-10-08 06:24:14.406 281 11843.32 84.32 52523.04 88888.00 2015-10-08 06:24:14.906 281 11843.21 84.13 52522.91 88888.00 2015-10-08 06:24:15.406 281 11843.25 83.94 52522.81 88888.00 2015-10-08 06:24:15.906 281 11843.19 83.83 52522.77 88888.00 2015-10-08 06:24:16.406 281 11843.15 83.79 52522.89 88888.00 2015-10-08 06:24:16.906 281 11843.10 83.76 52522.82 88888.00 2015-10-08 06:24:17.406 281 11843.06 83.60 52522.73 88888.00 2015-10-08 06:24:17.906 281 11842.95 83.44 52522.74 88888.00 2015-10-08 06:24:18.406 281 11842.83 83.38 52522.72 88888.00 2015-10-08 06:24:18.906 281 11842.78 83.26 52522.72 88888.00 2015-10-08 06:24:19.406 281 11842.83 83.26 52522.67 88888.00 2015-10-08 06:24:19.906 281 11842.81 83.34 52522.60 88888.00 2015-10-08 06:24:20.406 281 11842.83 83.45 52522.60 88888.00 2015-10-08 06:24:20.906 281 11842.75 83.65 52522.64 88888.00 2015-10-08 06:24:21.406 281 11842.62 83.78 52522.73 88888.00 2015-10-08 06:24:21.906 281 11842.43 83.98 52522.82 88888.00 2015-10-08 06:24:22.406 281 11842.25 84.18 52522.90 88888.00 2015-10-08 06:24:22.906 281 11842.07 84.28 52522.92 88888.00 2015-10-08 06:24:23.406 281 11841.68 84.24 52522.96 88888.00 2015-10-08 06:24:23.906 281 11841.44 84.11 52523.00 88888.00 2015-10-08 06:24:24.406 281 11841.24 83.93 52523.08 88888.00 2015-10-08 06:24:24.906 281 11841.05 83.76 52523.12 88888.00 2015-10-08 06:24:25.406 281 11840.87 83.49 52523.12 88888.00 2015-10-08 06:24:25.906 281 11840.80 83.27 52523.11 88888.00 2015-10-08 06:24:26.406 281 11840.74 83.14 52523.13 88888.00 2015-10-08 06:24:26.906 281 11840.74 83.08 52523.10 88888.00 2015-10-08 06:24:27.406 281 11840.81 82.98 52523.09 88888.00 2015-10-08 06:24:27.906 281 11840.88 82.91 52523.09 88888.00 2015-10-08 06:24:28.406 281 11841.04 82.86 52523.08 88888.00 2015-10-08 06:24:28.906 281 11841.17 82.91 52523.09 88888.00 2015-10-08 06:24:29.406 281 11841.35 82.96 52523.16 88888.00 2015-10-08 06:24:29.906 281 11841.50 82.98 52523.12 88888.00 2015-10-08 06:24:30.406 281 11841.66 82.99 52523.09 88888.00 2015-10-08 06:24:30.906 281 11841.75 83.06 52523.04 88888.00 2015-10-08 06:24:31.406 281 11841.90 82.98 52523.10 88888.00 2015-10-08 06:24:31.906 281 11842.00 82.92 52523.11 88888.00 2015-10-08 06:24:32.407 281 11842.11 82.97 52523.16 88888.00 2015-10-08 06:24:32.907 281 11842.21 82.89 52523.17 88888.00 2015-10-08 06:24:33.407 281 11842.30 82.93 52523.11 88888.00 2015-10-08 06:24:33.907 281 11842.39 82.85 52523.16 88888.00 2015-10-08 06:24:34.407 281 11842.46 82.78 52523.20 88888.00 2015-10-08 06:24:34.907 281 11842.43 82.72 52523.17 88888.00 2015-10-08 06:24:35.407 281 11842.37 82.67 52523.18 88888.00 2015-10-08 06:24:35.907 281 11842.40 82.68 52523.26 88888.00 2015-10-08 06:24:36.407 281 11842.25 82.76 52523.33 88888.00 2015-10-08 06:24:36.907 281 11842.13 82.69 52523.45 88888.00 2015-10-08 06:24:37.407 281 11841.92 82.61 52523.49 88888.00 2015-10-08 06:24:37.907 281 11841.84 82.62 52523.54 88888.00 2015-10-08 06:24:38.407 281 11841.72 82.56 52523.54 88888.00 2015-10-08 06:24:38.907 281 11841.60 82.48 52523.61 88888.00 2015-10-08 06:24:39.407 281 11841.49 82.38 52523.66 88888.00 2015-10-08 06:24:39.907 281 11841.29 82.28 52523.73 88888.00 2015-10-08 06:24:40.407 281 11841.21 82.24 52523.78 88888.00 2015-10-08 06:24:40.907 281 11841.16 82.23 52523.80 88888.00 2015-10-08 06:24:41.407 281 11841.08 82.22 52523.80 88888.00 2015-10-08 06:24:41.907 281 11840.93 82.14 52523.75 88888.00 2015-10-08 06:24:42.407 281 11840.81 82.05 52523.71 88888.00 2015-10-08 06:24:42.907 281 11840.82 82.10 52523.80 88888.00 2015-10-08 06:24:43.407 281 11840.73 82.03 52523.84 88888.00 2015-10-08 06:24:43.907 281 11840.74 82.01 52523.82 88888.00 2015-10-08 06:24:44.407 281 11840.81 82.01 52523.80 88888.00 2015-10-08 06:24:44.907 281 11840.89 82.02 52523.83 88888.00 2015-10-08 06:24:45.407 281 11840.98 82.05 52523.84 88888.00 2015-10-08 06:24:45.907 281 11841.03 82.18 52523.84 88888.00 2015-10-08 06:24:46.407 281 11841.02 82.24 52523.82 88888.00 2015-10-08 06:24:46.907 281 11840.97 82.32 52523.79 88888.00 2015-10-08 06:24:47.407 281 11840.85 82.31 52523.83 88888.00 2015-10-08 06:24:47.907 281 11840.76 82.35 52523.93 88888.00 2015-10-08 06:24:48.407 281 11840.47 82.33 52523.95 88888.00 2015-10-08 06:24:48.907 281 11840.21 82.22 52523.91 88888.00 2015-10-08 06:24:49.407 281 11840.00 82.18 52523.90 88888.00 2015-10-08 06:24:49.907 281 11839.73 82.17 52523.89 88888.00 2015-10-08 06:24:50.407 281 11839.49 82.14 52523.97 88888.00 2015-10-08 06:24:50.907 281 11839.37 82.13 52524.00 88888.00 2015-10-08 06:24:51.407 281 11839.32 82.13 52524.02 88888.00 2015-10-08 06:24:51.907 281 11839.26 82.15 52524.01 88888.00 2015-10-08 06:24:52.407 281 11839.07 82.19 52524.07 88888.00 2015-10-08 06:24:52.907 281 11838.95 82.09 52524.10 88888.00 2015-10-08 06:24:53.407 281 11838.86 81.99 52524.10 88888.00 2015-10-08 06:24:53.907 281 11838.93 82.02 52524.10 88888.00 2015-10-08 06:24:54.407 281 11838.98 82.01 52524.06 88888.00 2015-10-08 06:24:54.907 281 11839.03 82.03 52524.02 88888.00 2015-10-08 06:24:55.407 281 11839.09 82.11 52524.04 88888.00 2015-10-08 06:24:55.907 281 11839.18 82.15 52524.06 88888.00 2015-10-08 06:24:56.407 281 11839.28 82.13 52524.08 88888.00 2015-10-08 06:24:56.907 281 11839.37 82.19 52524.07 88888.00 2015-10-08 06:24:57.407 281 11839.28 82.31 52524.13 88888.00 2015-10-08 06:24:57.907 281 11839.10 82.37 52524.16 88888.00 2015-10-08 06:24:58.407 281 11839.03 82.49 52524.17 88888.00 2015-10-08 06:24:58.907 281 11838.92 82.58 52524.21 88888.00 2015-10-08 06:24:59.407 281 11838.84 82.60 52524.24 88888.00 2015-10-08 06:24:59.907 281 11838.74 82.58 52524.31 88888.00 2015-10-08 06:25:00.407 281 11838.86 82.59 52524.36 88888.00 2015-10-08 06:25:00.907 281 11838.97 82.60 52524.31 88888.00 2015-10-08 06:25:01.407 281 11839.09 82.64 52524.35 88888.00 2015-10-08 06:25:01.907 281 11839.03 82.66 52524.31 88888.00 2015-10-08 06:25:02.407 281 11838.95 82.67 52524.36 88888.00 2015-10-08 06:25:02.907 281 11838.88 82.73 52524.41 88888.00 2015-10-08 06:25:03.407 281 11838.89 82.71 52524.48 88888.00 2015-10-08 06:25:03.907 281 11838.89 82.79 52524.52 88888.00 2015-10-08 06:25:04.407 281 11838.92 82.82 52524.59 88888.00 2015-10-08 06:25:04.907 281 11839.00 82.88 52524.62 88888.00 2015-10-08 06:25:05.407 281 11839.02 82.89 52524.58 88888.00 2015-10-08 06:25:05.907 281 11839.06 82.97 52524.63 88888.00 2015-10-08 06:25:06.407 281 11839.09 83.00 52524.68 88888.00 2015-10-08 06:25:06.907 281 11838.98 83.05 52524.69 88888.00 2015-10-08 06:25:07.407 281 11838.88 83.11 52524.71 88888.00 2015-10-08 06:25:07.907 281 11838.87 83.21 52524.74 88888.00 2015-10-08 06:25:08.407 281 11838.87 83.29 52524.77 88888.00 2015-10-08 06:25:08.907 281 11838.87 83.37 52524.84 88888.00 2015-10-08 06:25:09.407 281 11838.75 83.43 52524.87 88888.00 2015-10-08 06:25:09.907 281 11838.59 83.37 52524.94 88888.00 2015-10-08 06:25:10.407 281 11838.48 83.29 52524.99 88888.00 2015-10-08 06:25:10.907 281 11838.41 83.26 52524.99 88888.00 2015-10-08 06:25:11.407 281 11838.39 83.24 52525.03 88888.00 2015-10-08 06:25:11.907 281 11838.28 83.10 52525.02 88888.00 2015-10-08 06:25:12.407 281 11838.32 83.08 52525.08 88888.00 2015-10-08 06:25:12.907 281 11838.44 83.08 52525.05 88888.00 2015-10-08 06:25:13.407 281 11838.60 83.11 52525.08 88888.00 2015-10-08 06:25:13.907 281 11838.71 83.12 52525.12 88888.00 2015-10-08 06:25:14.407 281 11838.85 83.18 52525.16 88888.00 2015-10-08 06:25:14.907 281 11838.93 83.31 52525.21 88888.00 2015-10-08 06:25:15.407 281 11839.00 83.40 52525.15 88888.00 2015-10-08 06:25:15.907 281 11838.93 83.46 52525.11 88888.00 2015-10-08 06:25:16.407 281 11838.91 83.54 52525.19 88888.00 2015-10-08 06:25:16.907 281 11838.80 83.64 52525.24 88888.00 2015-10-08 06:25:17.407 281 11838.62 83.63 52525.29 88888.00 2015-10-08 06:25:17.907 281 11838.51 83.58 52525.30 88888.00 2015-10-08 06:25:18.407 281 11838.39 83.56 52525.28 88888.00 2015-10-08 06:25:18.907 281 11838.34 83.57 52525.24 88888.00 2015-10-08 06:25:19.407 281 11838.32 83.49 52525.21 88888.00 2015-10-08 06:25:19.907 281 11838.34 83.48 52525.12 88888.00 2015-10-08 06:25:20.407 281 11838.24 83.48 52525.10 88888.00 2015-10-08 06:25:20.907 281 11837.99 83.41 52525.05 88888.00 2015-10-08 06:25:21.407 281 11837.64 83.43 52525.04 88888.00 2015-10-08 06:25:21.907 281 11837.34 83.44 52524.97 88888.00 2015-10-08 06:25:22.407 281 11837.11 83.56 52524.99 88888.00 2015-10-08 06:25:22.907 281 11836.99 83.70 52525.02 88888.00 2015-10-08 06:25:23.407 281 11836.84 83.76 52524.96 88888.00 2015-10-08 06:25:23.907 281 11836.82 83.82 52524.92 88888.00 2015-10-08 06:25:24.407 281 11836.83 83.78 52524.94 88888.00 2015-10-08 06:25:24.907 281 11836.88 83.66 52524.94 88888.00 2015-10-08 06:25:25.407 281 11836.94 83.51 52524.81 88888.00 2015-10-08 06:25:25.907 281 11837.10 83.55 52524.80 88888.00 2015-10-08 06:25:26.407 281 11837.33 83.59 52524.78 88888.00 2015-10-08 06:25:26.907 281 11837.58 83.66 52524.63 88888.00 2015-10-08 06:25:27.407 281 11837.92 83.77 52524.57 88888.00 2015-10-08 06:25:27.907 281 11838.26 83.94 52524.53 88888.00 2015-10-08 06:25:28.407 281 11838.45 84.02 52524.51 88888.00 2015-10-08 06:25:28.907 281 11838.59 84.04 52524.43 88888.00 2015-10-08 06:25:29.407 281 11838.58 84.14 52524.31 88888.00 2015-10-08 06:25:29.907 281 11838.54 84.25 52524.31 88888.00 2015-10-08 06:25:30.407 281 11838.52 84.40 52524.36 88888.00 2015-10-08 06:25:30.907 281 11838.66 84.55 52524.41 88888.00 2015-10-08 06:25:31.407 281 11838.69 84.52 52524.42 88888.00 2015-10-08 06:25:31.907 281 11838.77 84.52 52524.35 88888.00 2015-10-08 06:25:32.407 281 11838.86 84.56 52524.32 88888.00 2015-10-08 06:25:32.907 281 11838.97 84.62 52524.32 88888.00 2015-10-08 06:25:33.407 281 11839.05 84.62 52524.27 88888.00 2015-10-08 06:25:33.907 281 11839.00 84.56 52524.25 88888.00 2015-10-08 06:25:34.407 281 11838.81 84.52 52524.17 88888.00 2015-10-08 06:25:34.907 281 11838.66 84.47 52524.10 88888.00 2015-10-08 06:25:35.407 281 11838.45 84.52 52524.11 88888.00 2015-10-08 06:25:35.907 281 11838.21 84.57 52524.11 88888.00 2015-10-08 06:25:36.407 281 11838.06 84.55 52524.15 88888.00 2015-10-08 06:25:36.907 281 11838.12 84.58 52524.11 88888.00 2015-10-08 06:25:37.407 281 11838.24 84.65 52524.06 88888.00 2015-10-08 06:25:37.907 281 11838.31 84.62 52524.09 88888.00 2015-10-08 06:25:38.407 281 11838.44 84.63 52524.02 88888.00 2015-10-08 06:25:38.907 281 11838.54 84.58 52523.99 88888.00 2015-10-08 06:25:39.407 281 11838.65 84.53 52523.97 88888.00 2015-10-08 06:25:39.907 281 11838.86 84.56 52523.90 88888.00 2015-10-08 06:25:40.407 281 11839.02 84.60 52523.89 88888.00 2015-10-08 06:25:40.907 281 11839.14 84.70 52523.90 88888.00 2015-10-08 06:25:41.407 281 11839.28 84.80 52523.86 88888.00 2015-10-08 06:25:41.907 281 11839.41 85.00 52523.90 88888.00 2015-10-08 06:25:42.407 281 11839.55 85.20 52523.92 88888.00 2015-10-08 06:25:42.907 281 11839.60 85.34 52523.97 88888.00 2015-10-08 06:25:43.407 281 11839.66 85.52 52524.02 88888.00 2015-10-08 06:25:43.907 281 11839.73 85.66 52524.00 88888.00 2015-10-08 06:25:44.407 281 11839.72 85.78 52523.95 88888.00 2015-10-08 06:25:44.907 281 11839.72 85.87 52523.97 88888.00 2015-10-08 06:25:45.407 281 11839.67 85.92 52523.93 88888.00 2015-10-08 06:25:45.907 281 11839.56 85.88 52524.05 88888.00 2015-10-08 06:25:46.407 281 11839.45 85.78 52524.06 88888.00 2015-10-08 06:25:46.907 281 11839.35 85.73 52524.04 88888.00 2015-10-08 06:25:47.407 281 11839.26 85.67 52524.10 88888.00 2015-10-08 06:25:47.907 281 11839.13 85.59 52524.08 88888.00 2015-10-08 06:25:48.407 281 11839.09 85.66 52524.09 88888.00 2015-10-08 06:25:48.907 281 11839.04 85.64 52524.06 88888.00 2015-10-08 06:25:49.407 281 11839.06 85.66 52523.99 88888.00 2015-10-08 06:25:49.907 281 11839.05 85.55 52523.99 88888.00 2015-10-08 06:25:50.407 281 11839.10 85.50 52524.05 88888.00 2015-10-08 06:25:50.907 281 11839.13 85.39 52524.02 88888.00 2015-10-08 06:25:51.407 281 11839.10 85.39 52523.95 88888.00 2015-10-08 06:25:51.907 281 11839.14 85.31 52523.92 88888.00 2015-10-08 06:25:52.407 281 11839.30 85.33 52523.95 88888.00 2015-10-08 06:25:52.907 281 11839.47 85.47 52523.93 88888.00 2015-10-08 06:25:53.407 281 11839.56 85.54 52523.84 88888.00 2015-10-08 06:25:53.907 281 11839.54 85.63 52523.88 88888.00 2015-10-08 06:25:54.407 281 11839.44 85.71 52523.86 88888.00 2015-10-08 06:25:54.907 281 11839.36 85.71 52523.92 88888.00 2015-10-08 06:25:55.407 281 11839.33 85.66 52523.87 88888.00 2015-10-08 06:25:55.907 281 11839.36 85.62 52523.74 88888.00 2015-10-08 06:25:56.407 281 11839.45 85.62 52523.74 88888.00 2015-10-08 06:25:56.907 281 11839.57 85.57 52523.75 88888.00 2015-10-08 06:25:57.407 281 11839.67 85.52 52523.72 88888.00 2015-10-08 06:25:57.907 281 11839.67 85.35 52523.65 88888.00 2015-10-08 06:25:58.407 281 11839.82 85.25 52523.58 88888.00 2015-10-08 06:25:58.907 281 11839.92 85.14 52523.55 88888.00 2015-10-08 06:25:59.407 281 11840.02 85.03 52523.52 88888.00 2015-10-08 06:25:59.907 281 11840.10 84.95 52523.43 88888.00 2015-10-08 06:26:00.407 281 11840.28 84.92 52523.37 88888.00 2015-10-08 06:26:00.907 281 11840.27 84.91 52523.29 88888.00 2015-10-08 06:26:01.407 281 11840.32 84.96 52523.27 88888.00 2015-10-08 06:26:01.907 281 11840.36 85.06 52523.29 88888.00 2015-10-08 06:26:02.407 281 11840.28 85.13 52523.30 88888.00 2015-10-08 06:26:02.907 281 11840.32 85.08 52523.25 88888.00 2015-10-08 06:26:03.407 281 11840.42 85.00 52523.28 88888.00 2015-10-08 06:26:03.907 281 11840.46 84.94 52523.28 88888.00 2015-10-08 06:26:04.407 281 11840.50 84.92 52523.29 88888.00 2015-10-08 06:26:04.907 281 11840.51 84.82 52523.21 88888.00 2015-10-08 06:26:05.407 281 11840.64 84.81 52523.20 88888.00 2015-10-08 06:26:05.907 281 11840.74 84.83 52523.18 88888.00 2015-10-08 06:26:06.407 281 11840.86 84.87 52523.11 88888.00 2015-10-08 06:26:06.907 281 11840.81 84.84 52523.05 88888.00 2015-10-08 06:26:07.407 281 11840.80 84.90 52523.10 88888.00 2015-10-08 06:26:07.907 281 11840.87 84.93 52523.12 88888.00 2015-10-08 06:26:08.407 281 11840.86 85.00 52523.08 88888.00 2015-10-08 06:26:08.907 281 11840.78 85.09 52523.07 88888.00 2015-10-08 06:26:09.407 281 11840.72 85.06 52523.12 88888.00 2015-10-08 06:26:09.907 281 11840.79 85.03 52523.17 88888.00 2015-10-08 06:26:10.407 281 11840.80 85.00 52523.19 88888.00 2015-10-08 06:26:10.907 281 11840.79 85.00 52523.19 88888.00 2015-10-08 06:26:11.407 281 11840.87 85.06 52523.17 88888.00 2015-10-08 06:26:11.907 281 11840.94 85.04 52523.18 88888.00 2015-10-08 06:26:12.407 281 11841.05 85.09 52523.20 88888.00 2015-10-08 06:26:12.907 281 11841.14 85.18 52523.21 88888.00 2015-10-08 06:26:13.407 281 11841.25 85.24 52523.29 88888.00 2015-10-08 06:26:13.907 281 11841.44 85.28 52523.28 88888.00 2015-10-08 06:26:14.407 281 11841.77 85.33 52523.33 88888.00 2015-10-08 06:26:14.907 281 11842.03 85.47 52523.31 88888.00 2015-10-08 06:26:15.407 281 11842.31 85.50 52523.34 88888.00 2015-10-08 06:26:15.907 281 11842.58 85.57 52523.31 88888.00 2015-10-08 06:26:16.407 281 11842.88 85.70 52523.31 88888.00 2015-10-08 06:26:16.907 281 11843.05 85.81 52523.35 88888.00 2015-10-08 06:26:17.407 281 11843.08 85.97 52523.36 88888.00 2015-10-08 06:26:17.907 281 11843.06 85.97 52523.40 88888.00 2015-10-08 06:26:18.407 281 11843.08 86.03 52523.53 88888.00 2015-10-08 06:26:18.907 281 11842.98 86.08 52523.63 88888.00 2015-10-08 06:26:19.407 281 11842.78 86.02 52523.67 88888.00 2015-10-08 06:26:19.907 281 11842.55 85.96 52523.66 88888.00 2015-10-08 06:26:20.407 281 11842.31 85.86 52523.72 88888.00 2015-10-08 06:26:20.907 281 11842.13 85.79 52523.75 88888.00 2015-10-08 06:26:21.407 281 11841.94 85.61 52523.75 88888.00 2015-10-08 06:26:21.907 281 11841.85 85.47 52523.78 88888.00 2015-10-08 06:26:22.407 281 11841.88 85.38 52523.79 88888.00 2015-10-08 06:26:22.907 281 11841.94 85.25 52523.73 88888.00 2015-10-08 06:26:23.407 281 11842.09 85.19 52523.69 88888.00 2015-10-08 06:26:23.907 281 11842.29 85.11 52523.73 88888.00 2015-10-08 06:26:24.407 281 11842.51 85.09 52523.69 88888.00 2015-10-08 06:26:24.907 281 11842.69 85.11 52523.69 88888.00 2015-10-08 06:26:25.407 281 11842.80 85.09 52523.74 88888.00 2015-10-08 06:26:25.907 281 11842.78 84.96 52523.77 88888.00 2015-10-08 06:26:26.407 281 11842.71 84.96 52523.75 88888.00 2015-10-08 06:26:26.907 281 11842.62 84.92 52523.70 88888.00 2015-10-08 06:26:27.407 281 11842.65 84.81 52523.71 88888.00 2015-10-08 06:26:27.907 281 11842.70 84.76 52523.71 88888.00 2015-10-08 06:26:28.407 281 11842.70 84.63 52523.72 88888.00 2015-10-08 06:26:28.907 281 11842.58 84.54 52523.64 88888.00 2015-10-08 06:26:29.407 281 11842.45 84.50 52523.62 88888.00 2015-10-08 06:26:29.907 281 11842.42 84.45 52523.62 88888.00 2015-10-08 06:26:30.407 281 11842.38 84.42 52523.62 88888.00 2015-10-08 06:26:30.907 281 11842.40 84.47 52523.63 88888.00 2015-10-08 06:26:31.407 281 11842.45 84.54 52523.63 88888.00 2015-10-08 06:26:31.907 281 11842.57 84.54 52523.63 88888.00 2015-10-08 06:26:32.407 281 11842.66 84.57 52523.69 88888.00 2015-10-08 06:26:32.907 281 11842.73 84.57 52523.73 88888.00 2015-10-08 06:26:33.407 281 11842.83 84.61 52523.78 88888.00 2015-10-08 06:26:33.907 281 11842.87 84.63 52523.79 88888.00 2015-10-08 06:26:34.407 281 11842.95 84.64 52523.89 88888.00 2015-10-08 06:26:34.907 281 11843.04 84.53 52523.93 88888.00 2015-10-08 06:26:35.407 281 11843.18 84.48 52523.91 88888.00 2015-10-08 06:26:35.907 281 11843.34 84.48 52523.95 88888.00 2015-10-08 06:26:36.407 281 11843.43 84.45 52523.97 88888.00 2015-10-08 06:26:36.907 281 11843.52 84.45 52524.06 88888.00 2015-10-08 06:26:37.407 281 11843.62 84.43 52524.13 88888.00 2015-10-08 06:26:37.907 281 11843.62 84.37 52524.17 88888.00 2015-10-08 06:26:38.407 281 11843.52 84.31 52524.23 88888.00 2015-10-08 06:26:38.907 281 11843.56 84.21 52524.30 88888.00 2015-10-08 06:26:39.407 281 11843.58 84.13 52524.39 88888.00 2015-10-08 06:26:39.907 281 11843.51 84.11 52524.45 88888.00 2015-10-08 06:26:40.407 281 11843.54 84.16 52524.54 88888.00 2015-10-08 06:26:40.907 281 11843.52 84.08 52524.63 88888.00 2015-10-08 06:26:41.407 281 11843.42 83.96 52524.75 88888.00 2015-10-08 06:26:41.907 281 11843.41 83.95 52524.83 88888.00 2015-10-08 06:26:42.407 281 11843.43 83.97 52524.90 88888.00 2015-10-08 06:26:42.907 281 11843.60 84.03 52525.02 88888.00 2015-10-08 06:26:43.407 281 11843.60 84.06 52525.08 88888.00 2015-10-08 06:26:43.907 281 11843.66 84.13 52525.15 88888.00 2015-10-08 06:26:44.407 281 11843.71 84.11 52525.18 88888.00 2015-10-08 06:26:44.907 281 11843.87 84.27 52525.29 88888.00 2015-10-08 06:26:45.407 281 11844.07 84.38 52525.45 88888.00 2015-10-08 06:26:45.907 281 11844.12 84.45 52525.58 88888.00 2015-10-08 06:26:46.407 281 11844.21 84.58 52525.75 88888.00 2015-10-08 06:26:46.907 281 11844.35 84.63 52525.82 88888.00 2015-10-08 06:26:47.407 281 11844.40 84.60 52525.84 88888.00 2015-10-08 06:26:47.907 281 11844.45 84.57 52525.99 88888.00 2015-10-08 06:26:48.407 281 11844.60 84.52 52526.08 88888.00 2015-10-08 06:26:48.907 281 11844.75 84.54 52526.19 88888.00 2015-10-08 06:26:49.407 281 11844.82 84.58 52526.21 88888.00 2015-10-08 06:26:49.907 281 11844.92 84.58 52526.27 88888.00 2015-10-08 06:26:50.407 281 11844.98 84.62 52526.37 88888.00 2015-10-08 06:26:50.907 281 11845.01 84.66 52526.53 88888.00 2015-10-08 06:26:51.407 281 11845.03 84.67 52526.60 88888.00 2015-10-08 06:26:51.907 281 11845.00 84.58 52526.69 88888.00 2015-10-08 06:26:52.407 281 11844.95 84.42 52526.71 88888.00 2015-10-08 06:26:52.907 281 11844.97 84.29 52526.72 88888.00 2015-10-08 06:26:53.407 281 11845.05 84.23 52526.86 88888.00 2015-10-08 06:26:53.907 281 11845.10 84.14 52526.91 88888.00 2015-10-08 06:26:54.407 281 11845.14 84.14 52526.99 88888.00 2015-10-08 06:26:54.907 281 11845.10 84.07 52527.05 88888.00 2015-10-08 06:26:55.407 281 11845.11 84.06 52527.13 88888.00 2015-10-08 06:26:55.907 281 11845.07 84.03 52527.18 88888.00 2015-10-08 06:26:56.407 281 11845.06 83.99 52527.23 88888.00 2015-10-08 06:26:56.907 281 11845.17 83.97 52527.36 88888.00 2015-10-08 06:26:57.407 281 11845.20 83.94 52527.42 88888.00 2015-10-08 06:26:57.907 281 11845.25 83.89 52527.51 88888.00 2015-10-08 06:26:58.407 281 11845.35 83.80 52527.61 88888.00 2015-10-08 06:26:58.907 281 11845.46 83.86 52527.65 88888.00 2015-10-08 06:26:59.407 281 11845.50 83.80 52527.62 88888.00 2015-10-08 06:26:59.907 281 11845.55 83.78 52527.69 88888.00 2015-10-08 06:27:00.407 281 11845.53 83.80 52527.75 88888.00 2015-10-08 06:27:00.907 281 11845.42 83.80 52527.79 88888.00 2015-10-08 06:27:01.407 281 11845.29 83.85 52527.88 88888.00 2015-10-08 06:27:01.907 281 11844.95 83.83 52528.00 88888.00 2015-10-08 06:27:02.407 281 11844.58 83.95 52528.12 88888.00 2015-10-08 06:27:02.907 281 11844.36 84.02 52528.28 88888.00 2015-10-08 06:27:03.407 281 11844.12 84.00 52528.36 88888.00 2015-10-08 06:27:03.907 281 11844.03 83.96 52528.42 88888.00 2015-10-08 06:27:04.407 281 11844.01 83.96 52528.46 88888.00 2015-10-08 06:27:04.907 281 11843.94 83.94 52528.49 88888.00 2015-10-08 06:27:05.407 281 11843.87 83.94 52528.63 88888.00 2015-10-08 06:27:05.907 281 11843.74 83.86 52528.63 88888.00 2015-10-08 06:27:06.407 281 11843.60 83.73 52528.63 88888.00 2015-10-08 06:27:06.907 281 11843.58 83.75 52528.66 88888.00 2015-10-08 06:27:07.407 281 11843.49 83.82 52528.71 88888.00 2015-10-08 06:27:07.907 281 11843.43 83.77 52528.77 88888.00 2015-10-08 06:27:08.407 281 11843.42 83.72 52528.85 88888.00 2015-10-08 06:27:08.907 281 11843.47 83.78 52528.84 88888.00 2015-10-08 06:27:09.407 281 11843.47 83.85 52528.85 88888.00 2015-10-08 06:27:09.907 281 11843.34 83.94 52528.94 88888.00 2015-10-08 06:27:10.407 281 11843.25 84.02 52529.03 88888.00 2015-10-08 06:27:10.907 281 11843.17 83.97 52529.07 88888.00 2015-10-08 06:27:11.407 281 11843.16 83.90 52529.06 88888.00 2015-10-08 06:27:11.907 281 11843.14 83.82 52529.02 88888.00 2015-10-08 06:27:12.408 281 11843.23 83.77 52529.06 88888.00 2015-10-08 06:27:12.908 281 11843.31 83.73 52529.06 88888.00 2015-10-08 06:27:13.408 281 11843.34 83.60 52529.09 88888.00 2015-10-08 06:27:13.908 281 11843.34 83.49 52529.06 88888.00 2015-10-08 06:27:14.408 281 11843.34 83.41 52529.03 88888.00 2015-10-08 06:27:14.908 281 11843.36 83.40 52529.04 88888.00 2015-10-08 06:27:15.408 281 11843.32 83.26 52529.09 88888.00 2015-10-08 06:27:15.908 281 11843.27 83.24 52529.09 88888.00 2015-10-08 06:27:16.408 281 11843.22 83.30 52529.09 88888.00 2015-10-08 06:27:16.908 281 11843.16 83.30 52529.11 88888.00 2015-10-08 06:27:17.408 281 11843.09 83.25 52529.18 88888.00 2015-10-08 06:27:17.908 281 11843.00 83.29 52529.19 88888.00 2015-10-08 06:27:18.408 281 11842.88 83.40 52529.22 88888.00 2015-10-08 06:27:18.908 281 11842.78 83.48 52529.26 88888.00 2015-10-08 06:27:19.408 281 11842.69 83.65 52529.28 88888.00 2015-10-08 06:27:19.908 281 11842.63 83.77 52529.24 88888.00 2015-10-08 06:27:20.408 281 11842.45 83.74 52529.18 88888.00 2015-10-08 06:27:20.908 281 11842.40 83.70 52529.27 88888.00 2015-10-08 06:27:21.408 281 11842.34 83.66 52529.36 88888.00 2015-10-08 06:27:21.908 281 11842.29 83.67 52529.37 88888.00 2015-10-08 06:27:22.408 281 11842.31 83.57 52529.36 88888.00 2015-10-08 06:27:22.908 281 11842.22 83.51 52529.35 88888.00 2015-10-08 06:27:23.408 281 11842.16 83.47 52529.37 88888.00 2015-10-08 06:27:23.908 281 11842.14 83.41 52529.42 88888.00 2015-10-08 06:27:24.408 281 11842.20 83.40 52529.50 88888.00 2015-10-08 06:27:24.908 281 11842.27 83.41 52529.59 88888.00 2015-10-08 06:27:25.408 281 11842.34 83.36 52529.62 88888.00 2015-10-08 06:27:25.908 281 11842.31 83.26 52529.60 88888.00 2015-10-08 06:27:26.408 281 11842.26 83.17 52529.60 88888.00 2015-10-08 06:27:26.908 281 11842.23 83.08 52529.64 88888.00 2015-10-08 06:27:27.408 281 11842.19 83.02 52529.71 88888.00 2015-10-08 06:27:27.908 281 11842.17 83.08 52529.72 88888.00 2015-10-08 06:27:28.408 281 11842.19 83.09 52529.73 88888.00 2015-10-08 06:27:28.908 281 11842.05 83.07 52529.74 88888.00 2015-10-08 06:27:29.408 281 11841.92 83.09 52529.77 88888.00 2015-10-08 06:27:29.908 281 11841.86 83.10 52529.79 88888.00 2015-10-08 06:27:30.408 281 11841.79 83.16 52529.83 88888.00 2015-10-08 06:27:30.908 281 11841.75 83.14 52529.82 88888.00 2015-10-08 06:27:31.408 281 11841.57 83.07 52529.86 88888.00 2015-10-08 06:27:31.908 281 11841.47 83.08 52529.87 88888.00 2015-10-08 06:27:32.408 281 11841.35 83.14 52529.94 88888.00 2015-10-08 06:27:32.908 281 11841.23 83.19 52529.97 88888.00 2015-10-08 06:27:33.408 281 11841.22 83.12 52530.05 88888.00 2015-10-08 06:27:33.908 281 11841.16 83.10 52530.06 88888.00 2015-10-08 06:27:34.408 281 11841.14 83.15 52530.00 88888.00 2015-10-08 06:27:34.908 281 11841.16 83.12 52530.04 88888.00 2015-10-08 06:27:35.408 281 11841.09 83.10 52530.09 88888.00 2015-10-08 06:27:35.908 281 11841.05 83.12 52530.12 88888.00 2015-10-08 06:27:36.408 281 11841.00 83.15 52530.16 88888.00 2015-10-08 06:27:36.908 281 11840.90 83.18 52530.13 88888.00 2015-10-08 06:27:37.408 281 11840.74 83.16 52530.08 88888.00 2015-10-08 06:27:37.908 281 11840.67 83.22 52530.14 88888.00 2015-10-08 06:27:38.408 281 11840.58 83.28 52530.13 88888.00 2015-10-08 06:27:38.908 281 11840.54 83.40 52530.13 88888.00 2015-10-08 06:27:39.408 281 11840.50 83.40 52530.16 88888.00 2015-10-08 06:27:39.908 281 11840.52 83.47 52530.23 88888.00 2015-10-08 06:27:40.408 281 11840.51 83.56 52530.25 88888.00 2015-10-08 06:27:40.908 281 11840.65 83.57 52530.21 88888.00 2015-10-08 06:27:41.408 281 11840.74 83.60 52530.16 88888.00 2015-10-08 06:27:41.908 281 11840.81 83.75 52530.15 88888.00 2015-10-08 06:27:42.408 281 11840.81 83.94 52530.14 88888.00 2015-10-08 06:27:42.908 281 11840.81 84.04 52530.06 88888.00 2015-10-08 06:27:43.408 281 11840.73 84.08 52530.03 88888.00 2015-10-08 06:27:43.908 281 11840.77 84.22 52530.01 88888.00 2015-10-08 06:27:44.408 281 11840.72 84.29 52530.06 88888.00 2015-10-08 06:27:44.908 281 11840.70 84.34 52530.12 88888.00 2015-10-08 06:27:45.408 281 11840.56 84.34 52530.15 88888.00 2015-10-08 06:27:45.908 281 11840.44 84.37 52530.17 88888.00 2015-10-08 06:27:46.408 281 11840.21 84.33 52530.15 88888.00 2015-10-08 06:27:46.908 281 11839.99 84.35 52530.17 88888.00 2015-10-08 06:27:47.408 281 11839.86 84.36 52530.24 88888.00 2015-10-08 06:27:47.908 281 11839.76 84.43 52530.27 88888.00 2015-10-08 06:27:48.408 281 11839.66 84.53 52530.33 88888.00 2015-10-08 06:27:48.908 281 11839.58 84.70 52530.30 88888.00 2015-10-08 06:27:49.408 281 11839.62 84.84 52530.27 88888.00 2015-10-08 06:27:49.908 281 11839.58 84.87 52530.26 88888.00 2015-10-08 06:27:50.408 281 11839.62 85.01 52530.35 88888.00 2015-10-08 06:27:50.908 281 11839.64 85.12 52530.36 88888.00 2015-10-08 06:27:51.408 281 11839.64 85.20 52530.41 88888.00 2015-10-08 06:27:51.908 281 11839.57 85.19 52530.39 88888.00 2015-10-08 06:27:52.408 281 11839.56 85.15 52530.35 88888.00 2015-10-08 06:27:52.908 281 11839.49 85.12 52530.38 88888.00 2015-10-08 06:27:53.408 281 11839.48 85.23 52530.40 88888.00 2015-10-08 06:27:53.908 281 11839.38 85.23 52530.39 88888.00 2015-10-08 06:27:54.408 281 11839.32 85.23 52530.38 88888.00 2015-10-08 06:27:54.908 281 11839.13 85.30 52530.31 88888.00 2015-10-08 06:27:55.408 281 11838.92 85.31 52530.22 88888.00 2015-10-08 06:27:55.908 281 11838.83 85.29 52530.22 88888.00 2015-10-08 06:27:56.408 281 11838.71 85.31 52530.19 88888.00 2015-10-08 06:27:56.908 281 11838.65 85.30 52530.12 88888.00 2015-10-08 06:27:57.408 281 11838.59 85.21 52530.00 88888.00 2015-10-08 06:27:57.908 281 11838.67 85.23 52530.01 88888.00 2015-10-08 06:27:58.408 281 11838.68 85.24 52529.89 88888.00 2015-10-08 06:27:58.908 281 11838.65 85.28 52529.92 88888.00 2015-10-08 06:27:59.408 281 11838.59 85.33 52529.98 88888.00 2015-10-08 06:27:59.908 281 11838.50 85.35 52529.97 88888.00 2015-10-08 06:28:00.408 281 11838.42 85.27 52529.96 88888.00 2015-10-08 06:28:00.908 281 11838.30 85.15 52529.98 88888.00 2015-10-08 06:28:01.408 281 11838.08 85.05 52529.96 88888.00 2015-10-08 06:28:01.908 281 11837.97 84.99 52529.92 88888.00 2015-10-08 06:28:02.408 281 11837.88 84.94 52529.88 88888.00 2015-10-08 06:28:02.908 281 11837.79 84.85 52529.88 88888.00 2015-10-08 06:28:03.408 281 11837.77 84.67 52529.85 88888.00 2015-10-08 06:28:03.908 281 11837.73 84.55 52529.86 88888.00 2015-10-08 06:28:04.408 281 11837.73 84.42 52529.75 88888.00 2015-10-08 06:28:04.908 281 11837.79 84.40 52529.69 88888.00 2015-10-08 06:28:05.408 281 11837.90 84.48 52529.68 88888.00 2015-10-08 06:28:05.908 281 11838.02 84.62 52529.77 88888.00 2015-10-08 06:28:06.408 281 11838.21 84.65 52529.75 88888.00 2015-10-08 06:28:06.908 281 11838.27 84.65 52529.71 88888.00 2015-10-08 06:28:07.408 281 11838.35 84.71 52529.68 88888.00 2015-10-08 06:28:07.908 281 11838.36 84.79 52529.64 88888.00 2015-10-08 06:28:08.408 281 11838.35 84.92 52529.51 88888.00 2015-10-08 06:28:08.908 281 11838.23 84.99 52529.45 88888.00 2015-10-08 06:28:09.408 281 11837.99 85.00 52529.43 88888.00 2015-10-08 06:28:09.908 281 11837.73 85.00 52529.41 88888.00 2015-10-08 06:28:10.408 281 11837.55 84.95 52529.45 88888.00 2015-10-08 06:28:10.908 281 11837.40 84.92 52529.47 88888.00 2015-10-08 06:28:11.408 281 11837.22 84.94 52529.46 88888.00 2015-10-08 06:28:11.908 281 11837.00 84.91 52529.42 88888.00 2015-10-08 06:28:12.408 281 11836.93 84.95 52529.42 88888.00 2015-10-08 06:28:12.908 281 11836.87 85.06 52529.33 88888.00 2015-10-08 06:28:13.408 281 11836.83 85.13 52529.28 88888.00 2015-10-08 06:28:13.908 281 11836.79 85.19 52529.29 88888.00 2015-10-08 06:28:14.408 281 11836.79 85.24 52529.21 88888.00 2015-10-08 06:28:14.908 281 11836.84 85.32 52529.19 88888.00 2015-10-08 06:28:15.408 281 11836.86 85.39 52529.22 88888.00 2015-10-08 06:28:15.908 281 11836.82 85.48 52529.21 88888.00 2015-10-08 06:28:16.408 281 11836.73 85.53 52529.11 88888.00 2015-10-08 06:28:16.908 281 11836.66 85.55 52529.09 88888.00 2015-10-08 06:28:17.408 281 11836.60 85.55 52529.09 88888.00 2015-10-08 06:28:17.908 281 11836.42 85.51 52529.04 88888.00 2015-10-08 06:28:18.408 281 11836.21 85.43 52528.91 88888.00 2015-10-08 06:28:18.908 281 11836.14 85.50 52528.85 88888.00 2015-10-08 06:28:19.408 281 11836.11 85.52 52528.77 88888.00 2015-10-08 06:28:19.908 281 11836.04 85.50 52528.68 88888.00 2015-10-08 06:28:20.408 281 11836.03 85.59 52528.65 88888.00 2015-10-08 06:28:20.908 281 11836.04 85.69 52528.56 88888.00 2015-10-08 06:28:21.408 281 11836.11 85.86 52528.50 88888.00 2015-10-08 06:28:21.908 281 11836.20 86.06 52528.46 88888.00 2015-10-08 06:28:22.408 281 11836.28 86.17 52528.39 88888.00 2015-10-08 06:28:22.908 281 11836.19 86.31 52528.33 88888.00 2015-10-08 06:28:23.408 281 11836.16 86.40 52528.25 88888.00 2015-10-08 06:28:23.908 281 11836.15 86.51 52528.16 88888.00 2015-10-08 06:28:24.408 281 11836.06 86.54 52528.10 88888.00 2015-10-08 06:28:24.908 281 11835.94 86.49 52528.01 88888.00 2015-10-08 06:28:25.408 281 11836.04 86.54 52527.95 88888.00 2015-10-08 06:28:25.908 281 11836.16 86.74 52527.96 88888.00 2015-10-08 06:28:26.408 281 11836.25 86.89 52527.97 88888.00 2015-10-08 06:28:26.908 281 11836.32 86.95 52527.93 88888.00 2015-10-08 06:28:27.408 281 11836.40 87.08 52527.88 88888.00 2015-10-08 06:28:27.908 281 11836.44 87.12 52527.85 88888.00 2015-10-08 06:28:28.408 281 11836.57 87.22 52527.85 88888.00 2015-10-08 06:28:28.908 281 11836.69 87.28 52527.78 88888.00 2015-10-08 06:28:29.408 281 11836.84 87.37 52527.75 88888.00 2015-10-08 06:28:29.908 281 11837.05 87.51 52527.74 88888.00 2015-10-08 06:28:30.408 281 11837.38 87.68 52527.70 88888.00 2015-10-08 06:28:30.908 281 11837.61 87.84 52527.62 88888.00 2015-10-08 06:28:31.408 281 11837.86 88.00 52527.51 88888.00 2015-10-08 06:28:31.908 281 11837.97 88.25 52527.52 88888.00 2015-10-08 06:28:32.408 281 11838.00 88.48 52527.45 88888.00 2015-10-08 06:28:32.908 281 11837.98 88.65 52527.33 88888.00 2015-10-08 06:28:33.408 281 11837.83 88.74 52527.26 88888.00 2015-10-08 06:28:33.908 281 11837.78 88.87 52527.28 88888.00 2015-10-08 06:28:34.408 281 11837.67 88.99 52527.25 88888.00 2015-10-08 06:28:34.908 281 11837.56 89.05 52527.16 88888.00 2015-10-08 06:28:35.408 281 11837.39 89.17 52527.13 88888.00 2015-10-08 06:28:35.908 281 11837.25 89.27 52527.12 88888.00 2015-10-08 06:28:36.408 281 11837.20 89.28 52527.15 88888.00 2015-10-08 06:28:36.908 281 11837.00 89.39 52527.19 88888.00 2015-10-08 06:28:37.408 281 11836.81 89.41 52527.17 88888.00 2015-10-08 06:28:37.908 281 11836.67 89.47 52527.16 88888.00 2015-10-08 06:28:38.408 281 11836.60 89.41 52527.09 88888.00 2015-10-08 06:28:38.908 281 11836.65 89.40 52527.01 88888.00 2015-10-08 06:28:39.408 281 11836.63 89.44 52526.92 88888.00 2015-10-08 06:28:39.908 281 11836.64 89.56 52526.83 88888.00 2015-10-08 06:28:40.408 281 11836.68 89.65 52526.82 88888.00 2015-10-08 06:28:40.908 281 11836.69 89.69 52526.77 88888.00 2015-10-08 06:28:41.408 281 11836.72 89.78 52526.66 88888.00 2015-10-08 06:28:41.908 281 11836.70 89.80 52526.65 88888.00 2015-10-08 06:28:42.408 281 11836.65 89.91 52526.69 88888.00 2015-10-08 06:28:42.908 281 11836.56 90.10 52526.56 88888.00 2015-10-08 06:28:43.408 281 11836.46 90.18 52526.53 88888.00 2015-10-08 06:28:43.908 281 11836.28 90.20 52526.51 88888.00 2015-10-08 06:28:44.408 281 11836.13 90.22 52526.45 88888.00 2015-10-08 06:28:44.908 281 11836.11 90.29 52526.39 88888.00 2015-10-08 06:28:45.408 281 11836.11 90.34 52526.36 88888.00 2015-10-08 06:28:45.908 281 11836.06 90.48 52526.28 88888.00 2015-10-08 06:28:46.408 281 11835.98 90.54 52526.26 88888.00 2015-10-08 06:28:46.908 281 11835.86 90.55 52526.19 88888.00 2015-10-08 06:28:47.408 281 11835.77 90.67 52526.16 88888.00 2015-10-08 06:28:47.908 281 11835.68 90.65 52526.11 88888.00 2015-10-08 06:28:48.408 281 11835.60 90.61 52526.08 88888.00 2015-10-08 06:28:48.908 281 11835.46 90.62 52525.98 88888.00 2015-10-08 06:28:49.408 281 11835.41 90.56 52525.92 88888.00 2015-10-08 06:28:49.908 281 11835.37 90.52 52525.84 88888.00 2015-10-08 06:28:50.408 281 11835.33 90.46 52525.75 88888.00 2015-10-08 06:28:50.908 281 11835.38 90.45 52525.68 88888.00 2015-10-08 06:28:51.408 281 11835.38 90.45 52525.60 88888.00 2015-10-08 06:28:51.908 281 11835.40 90.44 52525.64 88888.00 2015-10-08 06:28:52.408 281 11835.45 90.44 52525.58 88888.00 2015-10-08 06:28:52.908 281 11835.47 90.49 52525.56 88888.00 2015-10-08 06:28:53.408 281 11835.51 90.56 52525.49 88888.00 2015-10-08 06:28:53.908 281 11835.50 90.49 52525.42 88888.00 2015-10-08 06:28:54.408 281 11835.51 90.47 52525.40 88888.00 2015-10-08 06:28:54.908 281 11835.62 90.47 52525.34 88888.00 2015-10-08 06:28:55.408 281 11835.73 90.62 52525.31 88888.00 2015-10-08 06:28:55.908 281 11835.74 90.74 52525.24 88888.00 2015-10-08 06:28:56.408 281 11835.72 90.95 52525.30 88888.00 2015-10-08 06:28:56.908 281 11835.64 91.10 52525.25 88888.00 2015-10-08 06:28:57.408 281 11835.45 91.20 52525.21 88888.00 2015-10-08 06:28:57.908 281 11835.25 91.22 52525.22 88888.00 2015-10-08 06:28:58.408 281 11835.08 91.15 52525.20 88888.00 2015-10-08 06:28:58.908 281 11835.02 91.00 52525.18 88888.00 2015-10-08 06:28:59.408 281 11834.97 90.87 52525.07 88888.00 2015-10-08 06:28:59.908 281 11834.91 90.71 52524.97 88888.00 2015-10-08 06:29:00.408 281 11834.88 90.60 52524.96 88888.00 2015-10-08 06:29:00.908 281 11834.81 90.45 52524.90 88888.00 2015-10-08 06:29:01.408 281 11834.80 90.34 52524.80 88888.00 2015-10-08 06:29:01.908 281 11834.82 90.28 52524.78 88888.00 2015-10-08 06:29:02.408 281 11834.89 90.24 52524.77 88888.00 2015-10-08 06:29:02.908 281 11835.02 90.23 52524.72 88888.00 2015-10-08 06:29:03.408 281 11835.16 90.26 52524.65 88888.00 2015-10-08 06:29:03.908 281 11835.26 90.26 52524.54 88888.00 2015-10-08 06:29:04.408 281 11835.30 90.20 52524.44 88888.00 2015-10-08 06:29:04.908 281 11835.43 90.12 52524.32 88888.00 2015-10-08 06:29:05.408 281 11835.53 89.99 52524.25 88888.00 2015-10-08 06:29:05.908 281 11835.62 89.94 52524.21 88888.00 2015-10-08 06:29:06.408 281 11835.59 89.96 52524.18 88888.00 2015-10-08 06:29:06.908 281 11835.49 89.97 52524.08 88888.00 2015-10-08 06:29:07.408 281 11835.33 89.89 52524.06 88888.00 2015-10-08 06:29:07.908 281 11835.25 89.85 52524.02 88888.00 2015-10-08 06:29:08.408 281 11835.08 89.79 52523.96 88888.00 2015-10-08 06:29:08.908 281 11834.99 89.76 52523.95 88888.00 2015-10-08 06:29:09.408 281 11835.00 89.71 52523.91 88888.00 2015-10-08 06:29:09.908 281 11834.93 89.68 52523.84 88888.00 2015-10-08 06:29:10.408 281 11834.98 89.60 52523.75 88888.00 2015-10-08 06:29:10.908 281 11835.00 89.59 52523.72 88888.00 2015-10-08 06:29:11.408 281 11835.03 89.59 52523.73 88888.00 2015-10-08 06:29:11.908 281 11835.05 89.67 52523.57 88888.00 2015-10-08 06:29:12.408 281 11835.10 89.70 52523.51 88888.00 2015-10-08 06:29:12.908 281 11835.20 89.79 52523.56 88888.00 2015-10-08 06:29:13.408 281 11835.19 89.90 52523.54 88888.00 2015-10-08 06:29:13.908 281 11835.20 90.06 52523.52 88888.00 2015-10-08 06:29:14.408 281 11835.17 90.18 52523.55 88888.00 2015-10-08 06:29:14.908 281 11835.09 90.27 52523.55 88888.00 2015-10-08 06:29:15.408 281 11835.08 90.32 52523.55 88888.00 2015-10-08 06:29:15.908 281 11835.15 90.27 52523.51 88888.00 2015-10-08 06:29:16.408 281 11835.24 90.23 52523.45 88888.00 2015-10-08 06:29:16.908 281 11835.38 90.12 52523.40 88888.00 2015-10-08 06:29:17.408 281 11835.58 89.98 52523.33 88888.00 2015-10-08 06:29:17.908 281 11835.77 89.93 52523.21 88888.00 2015-10-08 06:29:18.408 281 11835.93 89.90 52523.18 88888.00 2015-10-08 06:29:18.908 281 11836.05 89.85 52523.13 88888.00 2015-10-08 06:29:19.408 281 11836.23 89.79 52523.08 88888.00 2015-10-08 06:29:19.908 281 11836.48 89.76 52523.02 88888.00 2015-10-08 06:29:20.408 281 11836.72 89.77 52522.95 88888.00 2015-10-08 06:29:20.908 281 11837.03 89.79 52522.95 88888.00 2015-10-08 06:29:21.408 281 11837.29 89.80 52522.87 88888.00 2015-10-08 06:29:21.908 281 11837.62 89.83 52522.80 88888.00 2015-10-08 06:29:22.408 281 11837.90 89.97 52522.83 88888.00 2015-10-08 06:29:22.908 281 11838.00 90.09 52522.82 88888.00 2015-10-08 06:29:23.408 281 11838.13 90.18 52522.76 88888.00 2015-10-08 06:29:23.908 281 11838.28 90.18 52522.81 88888.00 2015-10-08 06:29:24.408 281 11838.45 90.26 52522.86 88888.00 2015-10-08 06:29:24.908 281 11838.62 90.34 52522.90 88888.00 2015-10-08 06:29:25.408 281 11838.71 90.34 52522.90 88888.00 2015-10-08 06:29:25.908 281 11838.84 90.36 52522.90 88888.00 2015-10-08 06:29:26.408 281 11839.01 90.47 52522.92 88888.00 2015-10-08 06:29:26.908 281 11839.10 90.52 52522.90 88888.00 2015-10-08 06:29:27.408 281 11839.21 90.52 52522.86 88888.00 2015-10-08 06:29:27.908 281 11839.40 90.56 52522.87 88888.00 2015-10-08 06:29:28.408 281 11839.66 90.74 52522.91 88888.00 2015-10-08 06:29:28.908 281 11839.84 90.91 52523.03 88888.00 2015-10-08 06:29:29.408 281 11839.94 91.01 52523.16 88888.00 2015-10-08 06:29:29.908 281 11839.95 91.02 52523.20 88888.00 2015-10-08 06:29:30.408 281 11839.85 91.01 52523.18 88888.00 2015-10-08 06:29:30.908 281 11839.74 90.92 52523.23 88888.00 2015-10-08 06:29:31.408 281 11839.58 90.84 52523.33 88888.00 2015-10-08 06:29:31.908 281 11839.46 90.76 52523.39 88888.00 2015-10-08 06:29:32.408 281 11839.45 90.67 52523.42 88888.00 2015-10-08 06:29:32.908 281 11839.36 90.54 52523.49 88888.00 2015-10-08 06:29:33.408 281 11839.33 90.46 52523.55 88888.00 2015-10-08 06:29:33.908 281 11839.38 90.36 52523.60 88888.00 2015-10-08 06:29:34.408 281 11839.45 90.31 52523.60 88888.00 2015-10-08 06:29:34.908 281 11839.63 90.37 52523.62 88888.00 2015-10-08 06:29:35.408 281 11839.77 90.46 52523.73 88888.00 2015-10-08 06:29:35.908 281 11839.84 90.53 52523.77 88888.00 2015-10-08 06:29:36.408 281 11839.91 90.57 52523.82 88888.00 2015-10-08 06:29:36.908 281 11839.95 90.71 52523.91 88888.00 2015-10-08 06:29:37.408 281 11840.01 90.77 52523.96 88888.00 2015-10-08 06:29:37.908 281 11840.15 90.83 52524.09 88888.00 2015-10-08 06:29:38.408 281 11840.14 90.90 52524.18 88888.00 2015-10-08 06:29:38.908 281 11840.11 90.91 52524.30 88888.00 2015-10-08 06:29:39.408 281 11840.11 90.83 52524.33 88888.00 2015-10-08 06:29:39.908 281 11840.11 90.73 52524.31 88888.00 2015-10-08 06:29:40.408 281 11840.20 90.71 52524.39 88888.00 2015-10-08 06:29:40.908 281 11840.26 90.75 52524.46 88888.00 2015-10-08 06:29:41.408 281 11840.38 90.75 52524.57 88888.00 2015-10-08 06:29:41.908 281 11840.41 90.74 52524.65 88888.00 2015-10-08 06:29:42.408 281 11840.37 90.65 52524.72 88888.00 2015-10-08 06:29:42.908 281 11840.33 90.63 52524.80 88888.00 2015-10-08 06:29:43.408 281 11840.14 90.56 52524.92 88888.00 2015-10-08 06:29:43.908 281 11839.90 90.49 52524.99 88888.00 2015-10-08 06:29:44.408 281 11839.73 90.39 52525.05 88888.00 2015-10-08 06:29:44.908 281 11839.51 90.26 52525.02 88888.00 2015-10-08 06:29:45.408 281 11839.19 90.14 52525.05 88888.00 2015-10-08 06:29:45.908 281 11839.10 90.02 52525.18 88888.00 2015-10-08 06:29:46.408 281 11838.95 89.94 52525.21 88888.00 2015-10-08 06:29:46.908 281 11838.83 89.90 52525.18 88888.00 2015-10-08 06:29:47.408 281 11838.72 89.89 52525.16 88888.00 2015-10-08 06:29:47.908 281 11838.69 89.89 52525.18 88888.00 2015-10-08 06:29:48.408 281 11838.68 89.94 52525.15 88888.00 2015-10-08 06:29:48.908 281 11838.71 90.06 52525.24 88888.00 2015-10-08 06:29:49.408 281 11838.71 90.05 52525.23 88888.00 2015-10-08 06:29:49.908 281 11838.69 90.12 52525.30 88888.00 2015-10-08 06:29:50.408 281 11838.87 90.23 52525.39 88888.00 2015-10-08 06:29:50.908 281 11839.02 90.22 52525.42 88888.00 2015-10-08 06:29:51.408 281 11839.10 90.26 52525.46 88888.00 2015-10-08 06:29:51.908 281 11839.09 90.35 52525.51 88888.00 2015-10-08 06:29:52.409 281 11839.11 90.39 52525.56 88888.00 2015-10-08 06:29:52.909 281 11839.07 90.36 52525.59 88888.00 2015-10-08 06:29:53.409 281 11838.92 90.32 52525.65 88888.00 2015-10-08 06:29:53.909 281 11838.76 90.16 52525.65 88888.00 2015-10-08 06:29:54.409 281 11838.72 90.12 52525.65 88888.00 2015-10-08 06:29:54.909 281 11838.79 90.13 52525.73 88888.00 2015-10-08 06:29:55.409 281 11838.87 90.13 52525.72 88888.00 2015-10-08 06:29:55.909 281 11838.98 90.19 52525.75 88888.00 2015-10-08 06:29:56.409 281 11839.07 90.26 52525.82 88888.00 2015-10-08 06:29:56.909 281 11839.16 90.33 52525.85 88888.00 2015-10-08 06:29:57.409 281 11839.26 90.38 52525.87 88888.00 2015-10-08 06:29:57.909 281 11839.33 90.53 52525.94 88888.00 2015-10-08 06:29:58.409 281 11839.44 90.70 52525.99 88888.00 2015-10-08 06:29:58.909 281 11839.64 90.81 52526.09 88888.00 2015-10-08 06:29:59.409 281 11839.77 90.93 52526.12 88888.00 2015-10-08 06:29:59.909 281 11839.83 91.07 52526.18 88888.00 2015-10-08 06:30:00.409 281 11840.01 91.13 52526.22 88888.00 2015-10-08 06:30:00.909 281 11840.12 91.25 52526.29 88888.00 2015-10-08 06:30:01.409 281 11840.23 91.26 52526.31 88888.00 2015-10-08 06:30:01.909 281 11840.32 91.32 52526.35 88888.00 2015-10-08 06:30:02.409 281 11840.56 91.49 52526.45 88888.00 2015-10-08 06:30:02.909 281 11840.74 91.61 52526.48 88888.00 2015-10-08 06:30:03.409 281 11840.91 91.74 52526.53 88888.00 2015-10-08 06:30:03.909 281 11840.98 91.83 52526.62 88888.00 2015-10-08 06:30:04.409 281 11841.09 91.96 52526.62 88888.00 2015-10-08 06:30:04.909 281 11841.26 92.06 52526.69 88888.00 2015-10-08 06:30:05.409 281 11841.42 92.17 52526.78 88888.00 2015-10-08 06:30:05.909 281 11841.53 92.29 52526.81 88888.00 2015-10-08 06:30:06.409 281 11841.68 92.42 52526.82 88888.00 2015-10-08 06:30:06.909 281 11841.75 92.58 52526.88 88888.00 2015-10-08 06:30:07.409 281 11841.75 92.71 52526.93 88888.00 2015-10-08 06:30:07.909 281 11841.76 92.85 52527.03 88888.00 2015-10-08 06:30:08.409 281 11841.87 92.89 52527.07 88888.00 2015-10-08 06:30:08.909 281 11841.94 92.94 52527.16 88888.00 2015-10-08 06:30:09.409 281 11842.05 93.16 52527.26 88888.00 2015-10-08 06:30:09.909 281 11842.13 93.38 52527.30 88888.00 2015-10-08 06:30:10.409 281 11842.17 93.61 52527.41 88888.00 2015-10-08 06:30:10.909 281 11842.13 93.83 52527.51 88888.00 2015-10-08 06:30:11.409 281 11842.13 93.96 52527.62 88888.00 2015-10-08 06:30:11.909 281 11842.04 94.10 52527.67 88888.00 2015-10-08 06:30:12.409 281 11841.91 94.17 52527.63 88888.00 2015-10-08 06:30:12.909 281 11841.76 94.27 52527.78 88888.00 2015-10-08 06:30:13.409 281 11841.67 94.29 52527.84 88888.00 2015-10-08 06:30:13.909 281 11841.73 94.32 52527.92 88888.00 2015-10-08 06:30:14.409 281 11841.81 94.25 52527.91 88888.00 2015-10-08 06:30:14.909 281 11841.90 94.24 52527.95 88888.00 2015-10-08 06:30:15.409 281 11841.94 94.23 52527.95 88888.00 2015-10-08 06:30:15.909 281 11842.05 94.23 52527.98 88888.00 2015-10-08 06:30:16.409 281 11842.21 94.29 52528.11 88888.00 2015-10-08 06:30:16.909 281 11842.20 94.23 52528.16 88888.00 2015-10-08 06:30:17.409 281 11842.20 94.23 52528.24 88888.00 2015-10-08 06:30:17.909 281 11842.08 94.11 52528.24 88888.00 2015-10-08 06:30:18.409 281 11842.00 94.05 52528.31 88888.00 2015-10-08 06:30:18.909 281 11841.91 94.00 52528.38 88888.00 2015-10-08 06:30:19.409 281 11841.75 93.88 52528.37 88888.00 2015-10-08 06:30:19.909 281 11841.65 93.94 52528.44 88888.00 2015-10-08 06:30:20.409 281 11841.55 93.92 52528.45 88888.00 2015-10-08 06:30:20.909 281 11841.48 93.88 52528.42 88888.00 2015-10-08 06:30:21.409 281 11841.59 93.98 52528.48 88888.00 2015-10-08 06:30:21.909 281 11841.66 94.03 52528.56 88888.00 2015-10-08 06:30:22.409 281 11841.63 94.05 52528.54 88888.00 2015-10-08 06:30:22.909 281 11841.66 94.12 52528.58 88888.00 2015-10-08 06:30:23.409 281 11841.59 94.22 52528.66 88888.00 2015-10-08 06:30:23.909 281 11841.57 94.26 52528.72 88888.00 2015-10-08 06:30:24.409 281 11841.61 94.27 52528.75 88888.00 2015-10-08 06:30:24.909 281 11841.49 94.25 52528.73 88888.00 2015-10-08 06:30:25.409 281 11841.50 94.33 52528.68 88888.00 2015-10-08 06:30:25.909 281 11841.52 94.41 52528.73 88888.00 2015-10-08 06:30:26.409 281 11841.44 94.50 52528.81 88888.00 2015-10-08 06:30:26.909 281 11841.46 94.53 52528.75 88888.00 2015-10-08 06:30:27.409 281 11841.44 94.69 52528.81 88888.00 2015-10-08 06:30:27.909 281 11841.38 94.84 52528.94 88888.00 2015-10-08 06:30:28.409 281 11841.32 94.96 52528.91 88888.00 2015-10-08 06:30:28.909 281 11841.25 94.99 52528.90 88888.00 2015-10-08 06:30:29.409 281 11841.17 95.10 52528.97 88888.00 2015-10-08 06:30:29.909 281 11841.25 95.29 52529.03 88888.00 2015-10-08 06:30:30.409 281 11841.19 95.42 52529.03 88888.00 2015-10-08 06:30:30.909 281 11841.02 95.45 52529.09 88888.00 2015-10-08 06:30:31.409 281 11840.90 95.50 52529.17 88888.00 2015-10-08 06:30:31.909 281 11840.85 95.52 52529.15 88888.00 2015-10-08 06:30:32.409 281 11840.89 95.55 52529.12 88888.00 2015-10-08 06:30:32.909 281 11840.94 95.58 52529.15 88888.00 2015-10-08 06:30:33.409 281 11840.99 95.76 52529.26 88888.00 2015-10-08 06:30:33.909 281 11840.99 95.95 52529.33 88888.00 2015-10-08 06:30:34.409 281 11840.97 96.13 52529.35 88888.00 2015-10-08 06:30:34.909 281 11840.99 96.23 52529.32 88888.00 2015-10-08 06:30:35.409 281 11840.96 96.29 52529.35 88888.00 2015-10-08 06:30:35.909 281 11840.87 96.34 52529.32 88888.00 2015-10-08 06:30:36.409 281 11840.78 96.36 52529.30 88888.00 2015-10-08 06:30:36.909 281 11840.73 96.34 52529.32 88888.00 2015-10-08 06:30:37.409 281 11840.79 96.35 52529.29 88888.00 2015-10-08 06:30:37.909 281 11840.88 96.30 52529.27 88888.00 2015-10-08 06:30:38.409 281 11841.02 96.42 52529.33 88888.00 2015-10-08 06:30:38.909 281 11841.13 96.46 52529.34 88888.00 2015-10-08 06:30:39.409 281 11841.15 96.46 52529.28 88888.00 2015-10-08 06:30:39.909 281 11841.23 96.71 52529.33 88888.00 2015-10-08 06:30:40.409 281 11841.20 96.72 52529.43 88888.00 2015-10-08 06:30:40.909 281 11841.15 96.67 52529.39 88888.00 2015-10-08 06:30:41.409 281 11841.20 96.72 52529.46 88888.00 2015-10-08 06:30:41.909 281 11841.31 96.79 52529.59 88888.00 2015-10-08 06:30:42.409 281 11841.26 96.86 52529.55 88888.00 2015-10-08 06:30:42.909 281 11841.29 97.02 52529.60 88888.00 2015-10-08 06:30:43.409 281 11841.37 97.10 52529.53 88888.00 2015-10-08 06:30:43.909 281 11841.53 97.19 52529.52 88888.00 2015-10-08 06:30:44.409 281 11841.73 97.34 52529.59 88888.00 2015-10-08 06:30:44.909 281 11841.84 97.42 52529.60 88888.00 2015-10-08 06:30:45.409 281 11841.99 97.55 52529.61 88888.00 2015-10-08 06:30:45.909 281 11842.13 97.62 52529.60 88888.00 2015-10-08 06:30:46.409 281 11842.28 97.75 52529.66 88888.00 2015-10-08 06:30:46.909 281 11842.44 97.88 52529.68 88888.00 2015-10-08 06:30:47.409 281 11842.51 98.08 52529.70 88888.00 2015-10-08 06:30:47.909 281 11842.62 98.27 52529.68 88888.00 2015-10-08 06:30:48.409 281 11842.71 98.45 52529.60 88888.00 2015-10-08 06:30:48.909 281 11842.69 98.72 52529.62 88888.00 2015-10-08 06:30:49.409 281 11842.54 98.89 52529.61 88888.00 2015-10-08 06:30:49.909 281 11842.36 99.04 52529.56 88888.00 2015-10-08 06:30:50.409 281 11842.18 99.13 52529.55 88888.00 2015-10-08 06:30:50.909 281 11841.93 99.17 52529.48 88888.00 2015-10-08 06:30:51.409 281 11841.68 99.23 52529.50 88888.00 2015-10-08 06:30:51.909 281 11841.35 99.15 52529.48 88888.00 2015-10-08 06:30:52.409 281 11841.11 99.05 52529.45 88888.00 2015-10-08 06:30:52.909 281 11840.93 98.95 52529.41 88888.00 2015-10-08 06:30:53.409 281 11840.84 98.74 52529.42 88888.00 2015-10-08 06:30:53.909 281 11840.77 98.68 52529.41 88888.00 2015-10-08 06:30:54.409 281 11840.76 98.57 52529.37 88888.00 2015-10-08 06:30:54.909 281 11840.71 98.45 52529.27 88888.00 2015-10-08 06:30:55.409 281 11840.72 98.49 52529.28 88888.00 2015-10-08 06:30:55.909 281 11840.62 98.52 52529.26 88888.00 2015-10-08 06:30:56.409 281 11840.41 98.53 52529.19 88888.00 2015-10-08 06:30:56.909 281 11840.33 98.50 52529.20 88888.00 2015-10-08 06:30:57.409 281 11840.28 98.49 52529.24 88888.00 2015-10-08 06:30:57.909 281 11840.33 98.49 52529.24 88888.00 2015-10-08 06:30:58.409 281 11840.28 98.46 52529.16 88888.00 2015-10-08 06:30:58.909 281 11840.23 98.46 52529.06 88888.00 2015-10-08 06:30:59.409 281 11840.24 98.52 52529.01 88888.00 2015-10-08 06:30:59.909 281 11840.20 98.37 52528.94 88888.00 2015-10-08 06:31:00.409 281 11840.21 98.30 52528.88 88888.00 2015-10-08 06:31:00.909 281 11840.27 98.33 52528.78 88888.00 2015-10-08 06:31:01.409 281 11840.36 98.30 52528.74 88888.00 2015-10-08 06:31:01.909 281 11840.46 98.23 52528.67 88888.00 2015-10-08 06:31:02.409 281 11840.62 98.29 52528.62 88888.00 2015-10-08 06:31:02.909 281 11840.61 98.38 52528.55 88888.00 2015-10-08 06:31:03.409 281 11840.58 98.38 52528.51 88888.00 2015-10-08 06:31:03.909 281 11840.47 98.40 52528.54 88888.00 2015-10-08 06:31:04.409 281 11840.34 98.50 52528.53 88888.00 2015-10-08 06:31:04.909 281 11840.19 98.50 52528.51 88888.00 2015-10-08 06:31:05.409 281 11839.91 98.45 52528.46 88888.00 2015-10-08 06:31:05.909 281 11839.75 98.43 52528.41 88888.00 2015-10-08 06:31:06.409 281 11839.67 98.37 52528.41 88888.00 2015-10-08 06:31:06.909 281 11839.64 98.33 52528.27 88888.00 2015-10-08 06:31:07.409 281 11839.63 98.39 52528.23 88888.00 2015-10-08 06:31:07.909 281 11839.66 98.41 52528.15 88888.00 2015-10-08 06:31:08.409 281 11839.79 98.49 52528.05 88888.00 2015-10-08 06:31:08.909 281 11839.89 98.59 52528.00 88888.00 2015-10-08 06:31:09.409 281 11839.94 98.68 52527.91 88888.00 2015-10-08 06:31:09.909 281 11840.08 98.68 52527.83 88888.00 2015-10-08 06:31:10.409 281 11840.12 98.74 52527.79 88888.00 2015-10-08 06:31:10.909 281 11840.10 98.84 52527.79 88888.00 2015-10-08 06:31:11.409 281 11840.02 98.86 52527.75 88888.00 2015-10-08 06:31:11.909 281 11839.86 98.74 52527.67 88888.00 2015-10-08 06:31:12.409 281 11839.64 98.57 52527.59 88888.00 2015-10-08 06:31:12.909 281 11839.50 98.49 52527.57 88888.00 2015-10-08 06:31:13.409 281 11839.46 98.38 52527.51 88888.00 2015-10-08 06:31:13.909 281 11839.35 98.29 52527.45 88888.00 2015-10-08 06:31:14.409 281 11839.26 98.14 52527.33 88888.00 2015-10-08 06:31:14.909 281 11839.14 98.07 52527.25 88888.00 2015-10-08 06:31:15.409 281 11839.15 98.04 52527.21 88888.00 2015-10-08 06:31:15.909 281 11839.03 97.93 52527.15 88888.00 2015-10-08 06:31:16.409 281 11838.86 97.81 52527.09 88888.00 2015-10-08 06:31:16.909 281 11838.78 97.70 52527.08 88888.00 2015-10-08 06:31:17.409 281 11838.81 97.71 52527.03 88888.00 2015-10-08 06:31:17.909 281 11838.74 97.75 52526.89 88888.00 2015-10-08 06:31:18.409 281 11838.60 97.74 52526.84 88888.00 2015-10-08 06:31:18.909 281 11838.58 97.81 52526.80 88888.00 2015-10-08 06:31:19.409 281 11838.50 97.81 52526.72 88888.00 2015-10-08 06:31:19.909 281 11838.42 97.80 52526.61 88888.00 2015-10-08 06:31:20.409 281 11838.43 97.80 52526.60 88888.00 2015-10-08 06:31:20.909 281 11838.42 97.79 52526.53 88888.00 2015-10-08 06:31:21.409 281 11838.47 97.84 52526.40 88888.00 2015-10-08 06:31:21.909 281 11838.50 97.83 52526.27 88888.00 2015-10-08 06:31:22.409 281 11838.43 97.89 52526.17 88888.00 2015-10-08 06:31:22.909 281 11838.33 97.88 52526.13 88888.00 2015-10-08 06:31:23.409 281 11838.17 97.78 52526.00 88888.00 2015-10-08 06:31:23.909 281 11837.98 97.74 52525.86 88888.00 2015-10-08 06:31:24.409 281 11837.82 97.66 52525.82 88888.00 2015-10-08 06:31:24.909 281 11837.66 97.58 52525.76 88888.00 2015-10-08 06:31:25.409 281 11837.43 97.48 52525.72 88888.00 2015-10-08 06:31:25.909 281 11837.27 97.39 52525.69 88888.00 2015-10-08 06:31:26.409 281 11836.98 97.33 52525.63 88888.00 2015-10-08 06:31:26.909 281 11836.82 97.15 52525.56 88888.00 2015-10-08 06:31:27.409 281 11836.65 96.97 52525.45 88888.00 2015-10-08 06:31:27.909 281 11836.47 96.76 52525.40 88888.00 2015-10-08 06:31:28.409 281 11836.39 96.61 52525.32 88888.00 2015-10-08 06:31:28.909 281 11836.34 96.43 52525.19 88888.00 2015-10-08 06:31:29.409 281 11836.35 96.22 52525.12 88888.00 2015-10-08 06:31:29.909 281 11836.33 96.07 52525.05 88888.00 2015-10-08 06:31:30.409 281 11836.37 95.88 52524.94 88888.00 2015-10-08 06:31:30.909 281 11836.33 95.62 52524.72 88888.00 2015-10-08 06:31:31.409 281 11836.49 95.50 52524.62 88888.00 2015-10-08 06:31:31.909 281 11836.63 95.38 52524.53 88888.00 2015-10-08 06:31:32.409 281 11836.74 95.28 52524.50 88888.00 2015-10-08 06:31:32.909 281 11836.87 95.24 52524.48 88888.00 2015-10-08 06:31:33.409 281 11837.01 95.16 52524.36 88888.00 2015-10-08 06:31:33.909 281 11837.26 95.21 52524.27 88888.00 2015-10-08 06:31:34.409 281 11837.45 95.35 52524.23 88888.00 2015-10-08 06:31:34.909 281 11837.65 95.36 52524.15 88888.00 2015-10-08 06:31:35.409 281 11837.78 95.42 52524.18 88888.00 2015-10-08 06:31:35.909 281 11837.82 95.49 52524.09 88888.00 2015-10-08 06:31:36.409 281 11837.84 95.59 52524.10 88888.00 2015-10-08 06:31:36.909 281 11837.84 95.52 52524.09 88888.00 2015-10-08 06:31:37.409 281 11837.86 95.41 52524.09 88888.00 2015-10-08 06:31:37.909 281 11837.83 95.31 52524.05 88888.00 2015-10-08 06:31:38.409 281 11837.89 95.22 52524.04 88888.00 2015-10-08 06:31:38.909 281 11838.00 95.16 52524.00 88888.00 2015-10-08 06:31:39.409 281 11838.09 95.27 52523.99 88888.00 2015-10-08 06:31:39.909 281 11838.14 95.26 52523.95 88888.00 2015-10-08 06:31:40.409 281 11838.12 95.22 52523.89 88888.00 2015-10-08 06:31:40.909 281 11838.17 95.27 52523.92 88888.00 2015-10-08 06:31:41.409 281 11838.13 95.20 52523.99 88888.00 2015-10-08 06:31:41.909 281 11837.98 95.12 52524.01 88888.00 2015-10-08 06:31:42.409 281 11837.88 95.08 52523.99 88888.00 2015-10-08 06:31:42.909 281 11837.81 94.91 52523.96 88888.00 2015-10-08 06:31:43.409 281 11837.72 94.73 52523.98 88888.00 2015-10-08 06:31:43.909 281 11837.65 94.53 52523.99 88888.00 2015-10-08 06:31:44.409 281 11837.65 94.41 52523.97 88888.00 2015-10-08 06:31:44.909 281 11837.72 94.31 52523.95 88888.00 2015-10-08 06:31:45.409 281 11837.81 94.14 52523.93 88888.00 2015-10-08 06:31:45.909 281 11837.92 94.09 52523.96 88888.00 2015-10-08 06:31:46.409 281 11837.99 94.06 52523.91 88888.00 2015-10-08 06:31:46.909 281 11837.98 93.97 52523.87 88888.00 2015-10-08 06:31:47.409 281 11837.98 93.92 52523.83 88888.00 2015-10-08 06:31:47.909 281 11838.08 93.91 52523.86 88888.00 2015-10-08 06:31:48.409 281 11838.09 93.93 52523.88 88888.00 2015-10-08 06:31:48.909 281 11838.15 93.95 52523.89 88888.00 2015-10-08 06:31:49.409 281 11838.33 94.02 52523.93 88888.00 2015-10-08 06:31:49.909 281 11838.47 94.16 52523.95 88888.00 2015-10-08 06:31:50.409 281 11838.63 94.35 52523.93 88888.00 2015-10-08 06:31:50.909 281 11838.75 94.46 52523.91 88888.00 2015-10-08 06:31:51.409 281 11838.83 94.63 52523.95 88888.00 2015-10-08 06:31:51.909 281 11838.83 94.75 52524.01 88888.00 2015-10-08 06:31:52.409 281 11838.83 94.77 52524.08 88888.00 2015-10-08 06:31:52.909 281 11838.81 94.83 52524.08 88888.00 2015-10-08 06:31:53.409 281 11838.70 94.83 52524.09 88888.00 2015-10-08 06:31:53.909 281 11838.59 94.80 52524.07 88888.00 2015-10-08 06:31:54.409 281 11838.50 94.78 52524.09 88888.00 2015-10-08 06:31:54.909 281 11838.48 94.64 52524.08 88888.00 2015-10-08 06:31:55.409 281 11838.44 94.55 52524.13 88888.00 2015-10-08 06:31:55.909 281 11838.45 94.45 52524.14 88888.00 2015-10-08 06:31:56.409 281 11838.47 94.33 52524.17 88888.00 2015-10-08 06:31:56.909 281 11838.42 94.23 52524.22 88888.00 2015-10-08 06:31:57.409 281 11838.35 94.05 52524.21 88888.00 2015-10-08 06:31:57.909 281 11838.32 93.85 52524.21 88888.00 2015-10-08 06:31:58.409 281 11838.24 93.70 52524.22 88888.00 2015-10-08 06:31:58.909 281 11838.18 93.51 52524.19 88888.00 2015-10-08 06:31:59.409 281 11838.15 93.39 52524.16 88888.00 2015-10-08 06:31:59.909 281 11838.15 93.28 52524.16 88888.00 2015-10-08 06:32:00.409 281 11838.08 93.15 52524.17 88888.00 2015-10-08 06:32:00.909 281 11838.07 93.07 52524.13 88888.00 2015-10-08 06:32:01.409 281 11838.02 93.01 52524.13 88888.00 2015-10-08 06:32:01.909 281 11838.04 92.93 52524.16 88888.00 2015-10-08 06:32:02.409 281 11838.06 92.89 52524.21 88888.00 2015-10-08 06:32:02.909 281 11838.09 92.87 52524.16 88888.00 2015-10-08 06:32:03.409 281 11838.12 92.78 52524.10 88888.00 2015-10-08 06:32:03.909 281 11838.17 92.69 52524.04 88888.00 2015-10-08 06:32:04.409 281 11838.22 92.66 52523.99 88888.00 2015-10-08 06:32:04.909 281 11838.25 92.56 52523.98 88888.00 2015-10-08 06:32:05.409 281 11838.35 92.43 52523.93 88888.00 2015-10-08 06:32:05.909 281 11838.56 92.31 52523.93 88888.00 2015-10-08 06:32:06.409 281 11838.75 92.28 52523.96 88888.00 2015-10-08 06:32:06.909 281 11838.89 92.23 52523.92 88888.00 2015-10-08 06:32:07.409 281 11839.01 92.28 52523.98 88888.00 2015-10-08 06:32:07.909 281 11839.05 92.23 52523.98 88888.00 2015-10-08 06:32:08.409 281 11839.04 92.20 52523.96 88888.00 2015-10-08 06:32:08.909 281 11839.00 92.13 52524.00 88888.00 2015-10-08 06:32:09.409 281 11838.92 92.11 52524.07 88888.00 2015-10-08 06:32:09.909 281 11838.81 92.15 52524.14 88888.00 2015-10-08 06:32:10.409 281 11838.65 92.19 52524.24 88888.00 2015-10-08 06:32:10.909 281 11838.47 92.18 52524.36 88888.00 2015-10-08 06:32:11.409 281 11838.35 92.06 52524.45 88888.00 2015-10-08 06:32:11.909 281 11838.25 92.02 52524.58 88888.00 2015-10-08 06:32:12.409 281 11838.19 91.93 52524.67 88888.00 2015-10-08 06:32:12.909 281 11838.17 91.83 52524.71 88888.00 2015-10-08 06:32:13.409 281 11838.19 91.73 52524.75 88888.00 2015-10-08 06:32:13.909 281 11838.12 91.60 52524.86 88888.00 2015-10-08 06:32:14.409 281 11838.13 91.54 52524.98 88888.00 2015-10-08 06:32:14.909 281 11838.08 91.51 52524.96 88888.00 2015-10-08 06:32:15.409 281 11838.09 91.52 52525.04 88888.00 2015-10-08 06:32:15.909 281 11838.10 91.58 52525.02 88888.00 2015-10-08 06:32:16.409 281 11838.07 91.68 52525.12 88888.00 2015-10-08 06:32:16.909 281 11837.98 91.72 52525.18 88888.00 2015-10-08 06:32:17.409 281 11837.89 91.70 52525.29 88888.00 2015-10-08 06:32:17.909 281 11837.92 91.69 52525.36 88888.00 2015-10-08 06:32:18.409 281 11837.91 91.70 52525.46 88888.00 2015-10-08 06:32:18.909 281 11837.88 91.70 52525.56 88888.00 2015-10-08 06:32:19.409 281 11837.77 91.69 52525.63 88888.00 2015-10-08 06:32:19.909 281 11837.64 91.55 52525.64 88888.00 2015-10-08 06:32:20.409 281 11837.56 91.45 52525.71 88888.00 2015-10-08 06:32:20.909 281 11837.55 91.42 52525.81 88888.00 2015-10-08 06:32:21.409 281 11837.55 91.42 52525.87 88888.00 2015-10-08 06:32:21.909 281 11837.52 91.43 52525.94 88888.00 2015-10-08 06:32:22.409 281 11837.40 91.41 52525.98 88888.00 2015-10-08 06:32:22.909 281 11837.25 91.30 52525.94 88888.00 2015-10-08 06:32:23.409 281 11837.13 91.23 52526.00 88888.00 2015-10-08 06:32:23.909 281 11837.10 91.17 52526.04 88888.00 2015-10-08 06:32:24.409 281 11837.09 91.16 52526.10 88888.00 2015-10-08 06:32:24.909 281 11837.05 91.07 52526.10 88888.00 2015-10-08 06:32:25.409 281 11836.83 90.93 52526.08 88888.00 2015-10-08 06:32:25.909 281 11836.74 90.82 52526.06 88888.00 2015-10-08 06:32:26.409 281 11836.66 90.75 52526.09 88888.00 2015-10-08 06:32:26.909 281 11836.58 90.58 52526.08 88888.00 2015-10-08 06:32:27.409 281 11836.50 90.49 52526.10 88888.00 2015-10-08 06:32:27.909 281 11836.47 90.39 52526.02 88888.00 2015-10-08 06:32:28.409 281 11836.48 90.37 52525.99 88888.00 2015-10-08 06:32:28.909 281 11836.50 90.35 52525.98 88888.00 2015-10-08 06:32:29.409 281 11836.61 90.36 52526.01 88888.00 2015-10-08 06:32:29.909 281 11836.64 90.41 52525.98 88888.00 2015-10-08 06:32:30.409 281 11836.68 90.56 52526.00 88888.00 2015-10-08 06:32:30.909 281 11836.87 90.71 52525.98 88888.00 2015-10-08 06:32:31.409 281 11836.87 90.78 52525.91 88888.00 2015-10-08 06:32:31.909 281 11836.92 90.96 52525.95 88888.00 2015-10-08 06:32:32.409 281 11836.98 91.23 52526.01 88888.00 2015-10-08 06:32:32.909 281 11837.03 91.44 52526.04 88888.00 2015-10-08 06:32:33.409 281 11837.09 91.67 52526.08 88888.00 2015-10-08 06:32:33.909 281 11837.11 91.99 52526.17 88888.00 2015-10-08 06:32:34.409 281 11837.11 92.25 52526.22 88888.00 2015-10-08 06:32:34.909 281 11837.09 92.37 52526.33 88888.00 2015-10-08 06:32:35.409 281 11837.04 92.39 52526.35 88888.00 2015-10-08 06:32:35.909 281 11837.01 92.48 52526.45 88888.00 2015-10-08 06:32:36.409 281 11836.99 92.57 52526.51 88888.00 2015-10-08 06:32:36.909 281 11837.04 92.61 52526.46 88888.00 2015-10-08 06:32:37.410 281 11837.14 92.68 52526.45 88888.00 2015-10-08 06:32:37.910 281 11837.17 92.80 52526.47 88888.00 2015-10-08 06:32:38.410 281 11837.05 92.86 52526.55 88888.00 2015-10-08 06:32:38.910 281 11837.03 92.87 52526.55 88888.00 2015-10-08 06:32:39.410 281 11836.98 92.86 52526.59 88888.00 2015-10-08 06:32:39.910 281 11836.84 92.70 52526.56 88888.00 2015-10-08 06:32:40.410 281 11836.82 92.57 52526.59 88888.00 2015-10-08 06:32:40.910 281 11836.83 92.45 52526.55 88888.00 2015-10-08 06:32:41.410 281 11836.84 92.39 52526.52 88888.00 2015-10-08 06:32:41.910 281 11836.90 92.47 52526.56 88888.00 2015-10-08 06:32:42.410 281 11836.84 92.56 52526.59 88888.00 2015-10-08 06:32:42.910 281 11836.81 92.64 52526.65 88888.00 2015-10-08 06:32:43.410 281 11836.85 92.67 52526.70 88888.00 2015-10-08 06:32:43.910 281 11837.07 92.77 52526.72 88888.00 2015-10-08 06:32:44.410 281 11837.07 92.86 52526.70 88888.00 2015-10-08 06:32:44.910 281 11837.13 92.95 52526.73 88888.00 2015-10-08 06:32:45.410 281 11837.19 93.03 52526.72 88888.00 2015-10-08 06:32:45.910 281 11837.25 93.05 52526.65 88888.00 2015-10-08 06:32:46.410 281 11837.30 92.97 52526.66 88888.00 2015-10-08 06:32:46.910 281 11837.33 92.97 52526.54 88888.00 2015-10-08 06:32:47.410 281 11837.20 92.95 52526.44 88888.00 2015-10-08 06:32:47.910 281 11837.10 92.99 52526.46 88888.00 2015-10-08 06:32:48.410 281 11837.03 92.95 52526.44 88888.00 2015-10-08 06:32:48.910 281 11836.99 92.88 52526.45 88888.00 2015-10-08 06:32:49.410 281 11836.99 92.84 52526.44 88888.00 2015-10-08 06:32:49.910 281 11836.92 92.76 52526.35 88888.00 2015-10-08 06:32:50.410 281 11836.93 92.70 52526.34 88888.00 2015-10-08 06:32:50.910 281 11836.92 92.70 52526.34 88888.00 2015-10-08 06:32:51.410 281 11836.94 92.77 52526.35 88888.00 2015-10-08 06:32:51.910 281 11836.99 92.76 52526.33 88888.00 2015-10-08 06:32:52.410 281 11837.13 92.91 52526.38 88888.00 2015-10-08 06:32:52.910 281 11837.18 92.99 52526.44 88888.00 2015-10-08 06:32:53.410 281 11837.23 93.13 52526.51 88888.00 2015-10-08 06:32:53.910 281 11837.12 93.33 52526.53 88888.00 2015-10-08 06:32:54.410 281 11837.07 93.55 52526.69 88888.00 2015-10-08 06:32:54.910 281 11836.84 93.84 52526.69 88888.00 2015-10-08 06:32:55.410 281 11836.57 94.09 52526.74 88888.00 2015-10-08 06:32:55.910 281 11836.33 94.25 52526.83 88888.00 2015-10-08 06:32:56.410 281 11836.00 94.27 52526.83 88888.00 2015-10-08 06:32:56.910 281 11835.72 94.34 52526.87 88888.00 2015-10-08 06:32:57.410 281 11835.58 94.45 52526.84 88888.00 2015-10-08 06:32:57.910 281 11835.46 94.49 52526.81 88888.00 2015-10-08 06:32:58.410 281 11835.36 94.48 52526.77 88888.00 2015-10-08 06:32:58.910 281 11835.29 94.43 52526.73 88888.00 2015-10-08 06:32:59.410 281 11835.20 94.42 52526.78 88888.00 2015-10-08 06:32:59.910 281 11835.12 94.44 52526.80 88888.00 2015-10-08 06:33:00.410 281 11835.01 94.45 52526.79 88888.00 2015-10-08 06:33:00.910 281 11834.86 94.40 52526.69 88888.00 2015-10-08 06:33:01.410 281 11834.81 94.40 52526.70 88888.00 2015-10-08 06:33:01.910 281 11834.80 94.39 52526.71 88888.00 2015-10-08 06:33:02.410 281 11834.77 94.34 52526.65 88888.00 2015-10-08 06:33:02.910 281 11834.84 94.39 52526.72 88888.00 2015-10-08 06:33:03.410 281 11834.86 94.39 52526.69 88888.00 2015-10-08 06:33:03.910 281 11834.89 94.58 52526.65 88888.00 2015-10-08 06:33:04.410 281 11834.86 94.64 52526.62 88888.00 2015-10-08 06:33:04.910 281 11834.80 94.64 52526.53 88888.00 2015-10-08 06:33:05.410 281 11834.68 94.72 52526.52 88888.00 2015-10-08 06:33:05.910 281 11834.64 94.74 52526.55 88888.00 2015-10-08 06:33:06.410 281 11834.58 94.70 52526.53 88888.00 2015-10-08 06:33:06.910 281 11834.54 94.65 52526.47 88888.00 2015-10-08 06:33:07.410 281 11834.49 94.63 52526.44 88888.00 2015-10-08 06:33:07.910 281 11834.46 94.71 52526.37 88888.00 2015-10-08 06:33:08.410 281 11834.39 94.79 52526.29 88888.00 2015-10-08 06:33:08.910 281 11834.26 94.87 52526.31 88888.00 2015-10-08 06:33:09.410 281 11834.22 94.94 52526.30 88888.00 2015-10-08 06:33:09.910 281 11834.16 95.02 52526.35 88888.00 2015-10-08 06:33:10.410 281 11834.07 95.18 52526.31 88888.00 2015-10-08 06:33:10.910 281 11833.89 95.14 52526.35 88888.00 2015-10-08 06:33:11.410 281 11833.76 95.18 52526.40 88888.00 2015-10-08 06:33:11.910 281 11833.76 95.29 52526.46 88888.00 2015-10-08 06:33:12.410 281 11833.61 95.31 52526.40 88888.00 2015-10-08 06:33:12.910 281 11833.48 95.26 52526.40 88888.00 2015-10-08 06:33:13.410 281 11833.35 95.20 52526.38 88888.00 2015-10-08 06:33:13.910 281 11833.33 95.21 52526.31 88888.00 2015-10-08 06:33:14.410 281 11833.21 95.21 52526.21 88888.00 2015-10-08 06:33:14.910 281 11833.16 95.19 52526.13 88888.00 2015-10-08 06:33:15.410 281 11833.15 95.14 52526.10 88888.00 2015-10-08 06:33:15.910 281 11833.17 95.11 52526.04 88888.00 2015-10-08 06:33:16.410 281 11833.25 95.12 52525.96 88888.00 2015-10-08 06:33:16.910 281 11833.32 95.21 52525.92 88888.00 2015-10-08 06:33:17.410 281 11833.45 95.33 52525.83 88888.00 2015-10-08 06:33:17.910 281 11833.67 95.55 52525.80 88888.00 2015-10-08 06:33:18.410 281 11833.84 95.74 52525.74 88888.00 2015-10-08 06:33:18.910 281 11833.95 95.76 52525.73 88888.00 2015-10-08 06:33:19.410 281 11834.01 95.76 52525.65 88888.00 2015-10-08 06:33:19.910 281 11834.06 95.94 52525.64 88888.00 2015-10-08 06:33:20.410 281 11834.12 96.07 52525.68 88888.00 2015-10-08 06:33:20.910 281 11834.07 96.19 52525.67 88888.00 2015-10-08 06:33:21.410 281 11833.98 96.18 52525.66 88888.00 2015-10-08 06:33:21.910 281 11833.87 96.17 52525.59 88888.00 2015-10-08 06:33:22.410 281 11833.63 96.16 52525.56 88888.00 2015-10-08 06:33:22.910 281 11833.59 96.17 52525.52 88888.00 2015-10-08 06:33:23.410 281 11833.56 96.26 52525.52 88888.00 2015-10-08 06:33:23.910 281 11833.47 96.40 52525.43 88888.00 2015-10-08 06:33:24.410 281 11833.32 96.44 52525.42 88888.00 2015-10-08 06:33:24.910 281 11833.18 96.45 52525.37 88888.00 2015-10-08 06:33:25.410 281 11833.08 96.49 52525.30 88888.00 2015-10-08 06:33:25.910 281 11832.97 96.48 52525.25 88888.00 2015-10-08 06:33:26.410 281 11832.89 96.44 52525.15 88888.00 2015-10-08 06:33:26.910 281 11832.88 96.44 52525.07 88888.00 2015-10-08 06:33:27.410 281 11832.77 96.29 52525.08 88888.00 2015-10-08 06:33:27.910 281 11832.69 96.25 52524.99 88888.00 2015-10-08 06:33:28.410 281 11832.65 96.24 52524.98 88888.00 2015-10-08 06:33:28.910 281 11832.55 96.14 52524.92 88888.00 2015-10-08 06:33:29.410 281 11832.49 96.09 52524.86 88888.00 2015-10-08 06:33:29.910 281 11832.40 95.93 52524.79 88888.00 2015-10-08 06:33:30.410 281 11832.36 95.84 52524.66 88888.00 2015-10-08 06:33:30.910 281 11832.29 95.70 52524.58 88888.00 2015-10-08 06:33:31.410 281 11832.27 95.56 52524.48 88888.00 2015-10-08 06:33:31.910 281 11832.26 95.48 52524.39 88888.00 2015-10-08 06:33:32.410 281 11832.33 95.46 52524.35 88888.00 2015-10-08 06:33:32.910 281 11832.39 95.43 52524.31 88888.00 2015-10-08 06:33:33.410 281 11832.55 95.48 52524.23 88888.00 2015-10-08 06:33:33.910 281 11832.64 95.53 52524.13 88888.00 2015-10-08 06:33:34.410 281 11832.67 95.62 52524.14 88888.00 2015-10-08 06:33:34.910 281 11832.72 95.67 52524.11 88888.00 2015-10-08 06:33:35.410 281 11832.83 95.76 52524.16 88888.00 2015-10-08 06:33:35.910 281 11832.83 95.75 52524.09 88888.00 2015-10-08 06:33:36.410 281 11832.73 95.76 52524.09 88888.00 2015-10-08 06:33:36.910 281 11832.57 95.75 52524.11 88888.00 2015-10-08 06:33:37.410 281 11832.42 95.68 52524.06 88888.00 2015-10-08 06:33:37.910 281 11832.25 95.59 52524.05 88888.00 2015-10-08 06:33:38.410 281 11832.12 95.45 52523.95 88888.00 2015-10-08 06:33:38.910 281 11832.19 95.49 52523.90 88888.00 2015-10-08 06:33:39.410 281 11832.27 95.60 52523.83 88888.00 2015-10-08 06:33:39.910 281 11832.45 95.88 52523.81 88888.00 2015-10-08 06:33:40.410 281 11832.60 96.14 52523.86 88888.00 2015-10-08 06:33:40.910 281 11832.64 96.30 52523.88 88888.00 2015-10-08 06:33:41.410 281 11832.61 96.53 52523.84 88888.00 2015-10-08 06:33:41.910 281 11832.56 96.66 52523.92 88888.00 2015-10-08 06:33:42.410 281 11832.53 96.81 52523.93 88888.00 2015-10-08 06:33:42.910 281 11832.48 96.96 52523.95 88888.00 2015-10-08 06:33:43.410 281 11832.39 97.04 52523.95 88888.00 2015-10-08 06:33:43.910 281 11832.27 97.02 52523.95 88888.00 2015-10-08 06:33:44.410 281 11832.29 97.02 52523.98 88888.00 2015-10-08 06:33:44.910 281 11832.31 97.06 52523.93 88888.00 2015-10-08 06:33:45.410 281 11832.37 97.06 52523.96 88888.00 2015-10-08 06:33:45.910 281 11832.38 97.01 52524.00 88888.00 2015-10-08 06:33:46.410 281 11832.31 96.90 52523.96 88888.00 2015-10-08 06:33:46.910 281 11832.36 96.82 52523.91 88888.00 2015-10-08 06:33:47.410 281 11832.51 96.71 52523.84 88888.00 2015-10-08 06:33:47.910 281 11832.61 96.71 52523.80 88888.00 2015-10-08 06:33:48.410 281 11832.80 96.73 52523.69 88888.00 2015-10-08 06:33:48.910 281 11832.96 96.71 52523.60 88888.00 2015-10-08 06:33:49.410 281 11833.10 96.79 52523.56 88888.00 2015-10-08 06:33:49.910 281 11833.27 96.87 52523.57 88888.00 2015-10-08 06:33:50.410 281 11833.36 96.82 52523.51 88888.00 2015-10-08 06:33:50.910 281 11833.41 96.83 52523.44 88888.00 2015-10-08 06:33:51.410 281 11833.49 96.79 52523.44 88888.00 2015-10-08 06:33:51.910 281 11833.50 96.82 52523.34 88888.00 2015-10-08 06:33:52.410 281 11833.50 96.81 52523.28 88888.00 2015-10-08 06:33:52.910 281 11833.49 96.79 52523.27 88888.00 2015-10-08 06:33:53.410 281 11833.43 96.67 52523.22 88888.00 2015-10-08 06:33:53.910 281 11833.43 96.62 52523.17 88888.00 2015-10-08 06:33:54.410 281 11833.44 96.65 52523.16 88888.00 2015-10-08 06:33:54.910 281 11833.41 96.59 52523.14 88888.00 2015-10-08 06:33:55.410 281 11833.37 96.57 52523.10 88888.00 2015-10-08 06:33:55.910 281 11833.36 96.55 52523.02 88888.00 2015-10-08 06:33:56.410 281 11833.32 96.58 52523.00 88888.00 2015-10-08 06:33:56.910 281 11833.27 96.58 52522.94 88888.00 2015-10-08 06:33:57.410 281 11833.25 96.49 52522.92 88888.00 2015-10-08 06:33:57.910 281 11833.27 96.44 52522.91 88888.00 2015-10-08 06:33:58.410 281 11833.19 96.46 52522.85 88888.00 2015-10-08 06:33:58.910 281 11833.08 96.43 52522.82 88888.00 2015-10-08 06:33:59.410 281 11832.97 96.45 52522.77 88888.00 2015-10-08 06:33:59.910 281 11832.84 96.46 52522.70 88888.00 2015-10-08 06:34:00.410 281 11832.70 96.35 52522.67 88888.00 2015-10-08 06:34:00.910 281 11832.77 96.36 52522.72 88888.00 2015-10-08 06:34:01.410 281 11832.79 96.43 52522.69 88888.00 2015-10-08 06:34:01.910 281 11832.80 96.39 52522.70 88888.00 2015-10-08 06:34:02.410 281 11832.73 96.39 52522.68 88888.00 2015-10-08 06:34:02.910 281 11832.62 96.34 52522.64 88888.00 2015-10-08 06:34:03.410 281 11832.52 96.19 52522.64 88888.00 2015-10-08 06:34:03.910 281 11832.31 96.07 52522.61 88888.00 2015-10-08 06:34:04.410 281 11832.13 95.91 52522.56 88888.00 2015-10-08 06:34:04.910 281 11831.98 95.68 52522.51 88888.00 2015-10-08 06:34:05.410 281 11831.83 95.49 52522.48 88888.00 2015-10-08 06:34:05.910 281 11831.79 95.38 52522.52 88888.00 2015-10-08 06:34:06.410 281 11831.74 95.27 52522.46 88888.00 2015-10-08 06:34:06.910 281 11831.77 95.14 52522.41 88888.00 2015-10-08 06:34:07.410 281 11831.86 95.14 52522.42 88888.00 2015-10-08 06:34:07.910 281 11831.83 95.18 52522.38 88888.00 2015-10-08 06:34:08.410 281 11831.87 95.20 52522.38 88888.00 2015-10-08 06:34:08.910 281 11831.98 95.30 52522.38 88888.00 2015-10-08 06:34:09.410 281 11831.96 95.37 52522.37 88888.00 2015-10-08 06:34:09.910 281 11832.00 95.46 52522.41 88888.00 2015-10-08 06:34:10.410 281 11832.01 95.53 52522.39 88888.00 2015-10-08 06:34:10.910 281 11831.93 95.50 52522.34 88888.00 2015-10-08 06:34:11.410 281 11831.91 95.42 52522.38 88888.00 2015-10-08 06:34:11.910 281 11831.92 95.38 52522.33 88888.00 2015-10-08 06:34:12.410 281 11831.96 95.35 52522.39 88888.00 2015-10-08 06:34:12.910 281 11832.00 95.39 52522.47 88888.00 2015-10-08 06:34:13.410 281 11832.07 95.33 52522.48 88888.00 2015-10-08 06:34:13.910 281 11832.16 95.37 52522.48 88888.00 2015-10-08 06:34:14.410 281 11832.17 95.51 52522.43 88888.00 2015-10-08 06:34:14.910 281 11832.25 95.58 52522.48 88888.00 2015-10-08 06:34:15.410 281 11832.22 95.62 52522.47 88888.00 2015-10-08 06:34:15.910 281 11832.20 95.69 52522.47 88888.00 2015-10-08 06:34:16.410 281 11832.21 95.82 52522.47 88888.00 2015-10-08 06:34:16.910 281 11832.21 95.93 52522.54 88888.00 2015-10-08 06:34:17.410 281 11832.21 95.91 52522.58 88888.00 2015-10-08 06:34:17.910 281 11832.13 95.95 52522.65 88888.00 2015-10-08 06:34:18.410 281 11832.11 95.99 52522.66 88888.00 2015-10-08 06:34:18.910 281 11831.96 95.97 52522.65 88888.00 2015-10-08 06:34:19.410 281 11831.94 96.00 52522.66 88888.00 2015-10-08 06:34:19.910 281 11831.90 95.85 52522.75 88888.00 2015-10-08 06:34:20.410 281 11831.88 95.79 52522.78 88888.00 2015-10-08 06:34:20.910 281 11831.87 95.70 52522.73 88888.00 2015-10-08 06:34:21.410 281 11831.92 95.65 52522.72 88888.00 2015-10-08 06:34:21.910 281 11831.94 95.64 52522.73 88888.00 2015-10-08 06:34:22.410 281 11831.93 95.62 52522.66 88888.00 2015-10-08 06:34:22.910 281 11832.01 95.58 52522.65 88888.00 2015-10-08 06:34:23.410 281 11832.05 95.55 52522.64 88888.00 2015-10-08 06:34:23.910 281 11832.08 95.62 52522.65 88888.00 2015-10-08 06:34:24.410 281 11832.16 95.74 52522.69 88888.00 2015-10-08 06:34:24.910 281 11832.10 95.78 52522.73 88888.00 2015-10-08 06:34:25.410 281 11832.05 95.76 52522.80 88888.00 2015-10-08 06:34:25.910 281 11832.02 95.65 52522.75 88888.00 2015-10-08 06:34:26.410 281 11832.18 95.79 52522.73 88888.00 2015-10-08 06:34:26.910 281 11832.35 95.85 52522.78 88888.00 2015-10-08 06:34:27.410 281 11832.42 95.82 52522.76 88888.00 2015-10-08 06:34:27.910 281 11832.58 95.80 52522.82 88888.00 2015-10-08 06:34:28.410 281 11832.64 95.82 52522.83 88888.00 2015-10-08 06:34:28.910 281 11832.75 95.82 52522.85 88888.00 2015-10-08 06:34:29.410 281 11832.86 95.89 52522.83 88888.00 2015-10-08 06:34:29.910 281 11832.91 95.94 52522.84 88888.00 2015-10-08 06:34:30.410 281 11833.07 96.03 52522.89 88888.00 2015-10-08 06:34:30.910 281 11833.13 96.11 52522.87 88888.00 2015-10-08 06:34:31.410 281 11833.15 96.17 52522.86 88888.00 2015-10-08 06:34:31.910 281 11833.19 96.26 52522.94 88888.00 2015-10-08 06:34:32.410 281 11833.13 96.34 52523.03 88888.00 2015-10-08 06:34:32.910 281 11833.12 96.39 52523.10 88888.00 2015-10-08 06:34:33.410 281 11833.02 96.56 52523.21 88888.00 2015-10-08 06:34:33.910 281 11832.72 96.71 52523.37 88888.00 2015-10-08 06:34:34.410 281 11832.27 96.81 52523.47 88888.00 2015-10-08 06:34:34.910 281 11831.93 96.71 52523.52 88888.00 2015-10-08 06:34:35.410 281 11831.68 96.52 52523.55 88888.00 2015-10-08 06:34:35.910 281 11831.52 96.32 52523.65 88888.00 2015-10-08 06:34:36.410 281 11831.58 96.16 52523.70 88888.00 2015-10-08 06:34:36.910 281 11831.69 96.07 52523.65 88888.00 2015-10-08 06:34:37.410 281 11831.90 96.08 52523.64 88888.00 2015-10-08 06:34:37.910 281 11832.04 96.00 52523.56 88888.00 2015-10-08 06:34:38.410 281 11832.09 95.91 52523.52 88888.00 2015-10-08 06:34:38.910 281 11832.23 95.90 52523.62 88888.00 2015-10-08 06:34:39.410 281 11832.44 95.87 52523.60 88888.00 2015-10-08 06:34:39.910 281 11832.61 95.84 52523.51 88888.00 2015-10-08 06:34:40.410 281 11832.70 95.77 52523.51 88888.00 2015-10-08 06:34:40.910 281 11832.81 95.74 52523.48 88888.00 2015-10-08 06:34:41.410 281 11832.96 95.75 52523.52 88888.00 2015-10-08 06:34:41.910 281 11833.14 95.71 52523.55 88888.00 2015-10-08 06:34:42.410 281 11833.19 95.62 52523.55 88888.00 2015-10-08 06:34:42.910 281 11833.25 95.60 52523.53 88888.00 2015-10-08 06:34:43.410 281 11833.35 95.53 52523.46 88888.00 2015-10-08 06:34:43.910 281 11833.44 95.49 52523.38 88888.00 2015-10-08 06:34:44.410 281 11833.57 95.51 52523.39 88888.00 2015-10-08 06:34:44.910 281 11833.62 95.56 52523.44 88888.00 2015-10-08 06:34:45.410 281 11833.66 95.61 52523.47 88888.00 2015-10-08 06:34:45.910 281 11833.72 95.60 52523.44 88888.00 2015-10-08 06:34:46.410 281 11833.78 95.60 52523.46 88888.00 2015-10-08 06:34:46.910 281 11833.91 95.72 52523.46 88888.00 2015-10-08 06:34:47.410 281 11833.95 95.80 52523.48 88888.00 2015-10-08 06:34:47.910 281 11834.02 95.82 52523.51 88888.00 2015-10-08 06:34:48.410 281 11834.09 95.84 52523.54 88888.00 2015-10-08 06:34:48.910 281 11834.12 95.97 52523.62 88888.00 2015-10-08 06:34:49.410 281 11834.07 96.06 52523.63 88888.00 2015-10-08 06:34:49.910 281 11834.12 96.14 52523.69 88888.00 2015-10-08 06:34:50.410 281 11834.11 96.22 52523.70 88888.00 2015-10-08 06:34:50.910 281 11834.05 96.34 52523.70 88888.00 2015-10-08 06:34:51.410 281 11834.03 96.38 52523.72 88888.00 2015-10-08 06:34:51.910 281 11833.96 96.53 52523.73 88888.00 2015-10-08 06:34:52.410 281 11833.88 96.57 52523.77 88888.00 2015-10-08 06:34:52.910 281 11833.84 96.56 52523.83 88888.00 2015-10-08 06:34:53.410 281 11833.69 96.56 52523.86 88888.00 2015-10-08 06:34:53.910 281 11833.56 96.56 52523.87 88888.00 2015-10-08 06:34:54.410 281 11833.39 96.56 52523.98 88888.00 2015-10-08 06:34:54.910 281 11833.24 96.53 52524.00 88888.00 2015-10-08 06:34:55.410 281 11833.23 96.50 52523.95 88888.00 2015-10-08 06:34:55.910 281 11833.18 96.44 52523.88 88888.00 2015-10-08 06:34:56.410 281 11833.24 96.46 52523.97 88888.00 2015-10-08 06:34:56.910 281 11833.32 96.45 52523.95 88888.00 2015-10-08 06:34:57.410 281 11833.43 96.53 52524.02 88888.00 2015-10-08 06:34:57.910 281 11833.52 96.62 52523.95 88888.00 2015-10-08 06:34:58.410 281 11833.66 96.73 52523.92 88888.00 2015-10-08 06:34:58.910 281 11833.84 96.86 52524.01 88888.00 2015-10-08 06:34:59.410 281 11833.91 96.97 52523.98 88888.00 2015-10-08 06:34:59.910 281 11834.05 97.15 52523.98 88888.00 2015-10-08 06:35:00.410 281 11834.14 97.26 52523.93 88888.00 2015-10-08 06:35:00.910 281 11834.24 97.39 52523.91 88888.00 2015-10-08 06:35:01.410 281 11834.28 97.51 52523.89 88888.00 2015-10-08 06:35:01.910 281 11834.20 97.54 52523.82 88888.00 2015-10-08 06:35:02.410 281 11834.24 97.52 52523.82 88888.00 2015-10-08 06:35:02.910 281 11834.24 97.52 52523.75 88888.00 2015-10-08 06:35:03.410 281 11834.22 97.54 52523.67 88888.00 2015-10-08 06:35:03.910 281 11834.35 97.50 52523.65 88888.00 2015-10-08 06:35:04.410 281 11834.41 97.50 52523.57 88888.00 2015-10-08 06:35:04.910 281 11834.47 97.60 52523.55 88888.00 2015-10-08 06:35:05.410 281 11834.56 97.66 52523.56 88888.00 2015-10-08 06:35:05.910 281 11834.67 97.72 52523.61 88888.00 2015-10-08 06:35:06.410 281 11834.73 97.85 52523.57 88888.00 2015-10-08 06:35:06.910 281 11834.77 98.01 52523.60 88888.00 2015-10-08 06:35:07.410 281 11834.90 98.17 52523.60 88888.00 2015-10-08 06:35:07.910 281 11834.85 98.40 52523.62 88888.00 2015-10-08 06:35:08.410 281 11834.82 98.56 52523.65 88888.00 2015-10-08 06:35:08.910 281 11834.73 98.67 52523.67 88888.00 2015-10-08 06:35:09.410 281 11834.65 98.80 52523.79 88888.00 2015-10-08 06:35:09.910 281 11834.51 98.90 52523.89 88888.00 2015-10-08 06:35:10.410 281 11834.36 98.85 52523.92 88888.00 2015-10-08 06:35:10.910 281 11834.39 98.81 52523.93 88888.00 2015-10-08 06:35:11.410 281 11834.48 98.78 52523.98 88888.00 2015-10-08 06:35:11.910 281 11834.55 98.84 52523.93 88888.00 2015-10-08 06:35:12.411 281 11834.56 98.85 52523.93 88888.00 2015-10-08 06:35:12.911 281 11834.63 98.85 52523.92 88888.00 2015-10-08 06:35:13.411 281 11834.76 98.86 52523.87 88888.00 2015-10-08 06:35:13.911 281 11834.94 98.94 52523.82 88888.00 2015-10-08 06:35:14.411 281 11835.09 98.94 52523.83 88888.00 2015-10-08 06:35:14.911 281 11835.21 99.05 52523.78 88888.00 2015-10-08 06:35:15.411 281 11835.35 99.11 52523.80 88888.00 2015-10-08 06:35:15.911 281 11835.46 99.19 52523.77 88888.00 2015-10-08 06:35:16.411 281 11835.47 99.35 52523.71 88888.00 2015-10-08 06:35:16.911 281 11835.55 99.46 52523.67 88888.00 2015-10-08 06:35:17.411 281 11835.67 99.63 52523.66 88888.00 2015-10-08 06:35:17.911 281 11835.65 99.82 52523.69 88888.00 2015-10-08 06:35:18.411 281 11835.56 100.00 52523.62 88888.00 2015-10-08 06:35:18.911 281 11835.38 100.01 52523.55 88888.00 2015-10-08 06:35:19.411 281 11835.24 99.94 52523.61 88888.00 2015-10-08 06:35:19.911 281 11835.09 99.95 52523.56 88888.00 2015-10-08 06:35:20.411 281 11834.84 99.78 52523.46 88888.00 2015-10-08 06:35:20.911 281 11834.64 99.57 52523.45 88888.00 2015-10-08 06:35:21.411 281 11834.51 99.44 52523.43 88888.00 2015-10-08 06:35:21.911 281 11834.41 99.45 52523.37 88888.00 2015-10-08 06:35:22.411 281 11834.36 99.54 52523.30 88888.00 2015-10-08 06:35:22.911 281 11834.28 99.49 52523.20 88888.00 2015-10-08 06:35:23.411 281 11834.07 99.43 52523.22 88888.00 2015-10-08 06:35:23.911 281 11834.05 99.48 52523.23 88888.00 2015-10-08 06:35:24.411 281 11833.97 99.47 52523.23 88888.00 2015-10-08 06:35:24.911 281 11833.88 99.44 52523.18 88888.00 2015-10-08 06:35:25.411 281 11833.79 99.40 52523.10 88888.00 2015-10-08 06:35:25.911 281 11833.60 99.29 52523.02 88888.00 2015-10-08 06:35:26.411 281 11833.51 99.24 52522.94 88888.00 2015-10-08 06:35:26.911 281 11833.44 99.13 52522.84 88888.00 2015-10-08 06:35:27.411 281 11833.30 99.03 52522.84 88888.00 2015-10-08 06:35:27.911 281 11833.27 99.00 52522.83 88888.00 2015-10-08 06:35:28.411 281 11833.23 98.95 52522.74 88888.00 2015-10-08 06:35:28.911 281 11833.21 98.91 52522.72 88888.00 2015-10-08 06:35:29.411 281 11833.23 98.89 52522.68 88888.00 2015-10-08 06:35:29.911 281 11833.22 98.95 52522.63 88888.00 2015-10-08 06:35:30.411 281 11833.26 99.01 52522.64 88888.00 2015-10-08 06:35:30.911 281 11833.26 99.03 52522.59 88888.00 2015-10-08 06:35:31.411 281 11833.27 99.06 52522.52 88888.00 2015-10-08 06:35:31.911 281 11833.33 99.17 52522.52 88888.00 2015-10-08 06:35:32.411 281 11833.37 99.27 52522.47 88888.00 2015-10-08 06:35:32.911 281 11833.37 99.33 52522.39 88888.00 2015-10-08 06:35:33.411 281 11833.36 99.35 52522.39 88888.00 2015-10-08 06:35:33.911 281 11833.31 99.50 52522.38 88888.00 2015-10-08 06:35:34.411 281 11833.28 99.65 52522.41 88888.00 2015-10-08 06:35:34.911 281 11833.18 99.65 52522.36 88888.00 2015-10-08 06:35:35.411 281 11833.06 99.53 52522.31 88888.00 2015-10-08 06:35:35.911 281 11832.93 99.44 52522.24 88888.00 2015-10-08 06:35:36.411 281 11832.82 99.47 52522.26 88888.00 2015-10-08 06:35:36.911 281 11832.72 99.54 52522.31 88888.00 2015-10-08 06:35:37.411 281 11832.62 99.56 52522.30 88888.00 2015-10-08 06:35:37.911 281 11832.57 99.56 52522.30 88888.00 2015-10-08 06:35:38.411 281 11832.48 99.65 52522.29 88888.00 2015-10-08 06:35:38.911 281 11832.44 99.62 52522.20 88888.00 2015-10-08 06:35:39.411 281 11832.43 99.64 52522.20 88888.00 2015-10-08 06:35:39.911 281 11832.56 99.69 52522.25 88888.00 2015-10-08 06:35:40.411 281 11832.64 99.72 52522.29 88888.00 2015-10-08 06:35:40.911 281 11832.70 99.79 52522.24 88888.00 2015-10-08 06:35:41.411 281 11832.70 99.81 52522.33 88888.00 2015-10-08 06:35:41.911 281 11832.75 99.93 52522.39 88888.00 2015-10-08 06:35:42.411 281 11832.66 100.01 52522.46 88888.00 2015-10-08 06:35:42.911 281 11832.56 100.02 52522.39 88888.00 2015-10-08 06:35:43.411 281 11832.52 100.12 52522.41 88888.00 2015-10-08 06:35:43.911 281 11832.36 100.11 52522.45 88888.00 2015-10-08 06:35:44.411 281 11832.26 100.12 52522.39 88888.00 2015-10-08 06:35:44.911 281 11832.19 100.11 52522.43 88888.00 2015-10-08 06:35:45.411 281 11832.00 100.27 52522.54 88888.00 2015-10-08 06:35:45.911 281 11831.69 100.29 52522.55 88888.00 2015-10-08 06:35:46.411 281 11831.23 100.26 52522.56 88888.00 2015-10-08 06:35:46.911 281 11830.86 100.31 52522.60 88888.00 2015-10-08 06:35:47.411 281 11830.61 100.18 52522.60 88888.00 2015-10-08 06:35:47.911 281 11830.40 100.04 52522.58 88888.00 2015-10-08 06:35:48.411 281 11830.29 99.87 52522.55 88888.00 2015-10-08 06:35:48.911 281 11830.30 99.91 52522.55 88888.00 2015-10-08 06:35:49.411 281 11830.25 99.92 52522.58 88888.00 2015-10-08 06:35:49.911 281 11830.27 99.92 52522.58 88888.00 2015-10-08 06:35:50.411 281 11830.23 99.89 52522.55 88888.00 2015-10-08 06:35:50.911 281 11830.19 99.89 52522.56 88888.00 2015-10-08 06:35:51.411 281 11830.27 99.84 52522.56 88888.00 2015-10-08 06:35:51.911 281 11830.27 99.85 52522.46 88888.00 2015-10-08 06:35:52.411 281 11830.21 99.83 52522.40 88888.00 2015-10-08 06:35:52.911 281 11830.30 99.73 52522.39 88888.00 2015-10-08 06:35:53.411 281 11830.38 99.67 52522.38 88888.00 2015-10-08 06:35:53.911 281 11830.43 99.63 52522.31 88888.00 2015-10-08 06:35:54.411 281 11830.46 99.64 52522.28 88888.00 2015-10-08 06:35:54.911 281 11830.54 99.71 52522.23 88888.00 2015-10-08 06:35:55.411 281 11830.62 99.67 52522.16 88888.00 2015-10-08 06:35:55.911 281 11830.74 99.62 52522.06 88888.00 2015-10-08 06:35:56.411 281 11830.85 99.72 52522.01 88888.00 2015-10-08 06:35:56.911 281 11830.89 99.81 52521.99 88888.00 2015-10-08 06:35:57.411 281 11830.84 99.89 52521.98 88888.00 2015-10-08 06:35:57.911 281 11830.82 99.98 52522.01 88888.00 2015-10-08 06:35:58.411 281 11830.86 100.03 52521.99 88888.00 2015-10-08 06:35:58.911 281 11830.80 100.08 52522.02 88888.00 2015-10-08 06:35:59.411 281 11830.70 100.08 52522.04 88888.00 2015-10-08 06:35:59.911 281 11830.47 99.95 52522.02 88888.00 2015-10-08 06:36:00.411 281 11830.38 99.85 52521.98 88888.00 2015-10-08 06:36:00.911 281 11830.27 99.64 52521.90 88888.00 2015-10-08 06:36:01.411 281 11830.15 99.54 52521.80 88888.00 2015-10-08 06:36:01.911 281 11830.06 99.43 52521.77 88888.00 2015-10-08 06:36:02.411 281 11830.09 99.34 52521.71 88888.00 2015-10-08 06:36:02.911 281 11830.07 99.21 52521.69 88888.00 2015-10-08 06:36:03.411 281 11830.08 99.20 52521.67 88888.00 2015-10-08 06:36:03.911 281 11830.08 99.27 52521.67 88888.00 2015-10-08 06:36:04.411 281 11830.03 99.31 52521.70 88888.00 2015-10-08 06:36:04.911 281 11829.93 99.26 52521.72 88888.00 2015-10-08 06:36:05.411 281 11829.81 99.26 52521.66 88888.00 2015-10-08 06:36:05.911 281 11829.70 99.20 52521.61 88888.00 2015-10-08 06:36:06.411 281 11829.67 99.21 52521.70 88888.00 2015-10-08 06:36:06.911 281 11829.67 99.20 52521.71 88888.00 2015-10-08 06:36:07.411 281 11829.66 99.17 52521.71 88888.00 2015-10-08 06:36:07.911 281 11829.64 99.20 52521.68 88888.00 2015-10-08 06:36:08.411 281 11829.72 99.18 52521.64 88888.00 2015-10-08 06:36:08.911 281 11829.83 99.28 52521.68 88888.00 2015-10-08 06:36:09.411 281 11829.85 99.28 52521.63 88888.00 2015-10-08 06:36:09.911 281 11829.86 99.24 52521.64 88888.00 2015-10-08 06:36:10.411 281 11829.89 99.21 52521.69 88888.00 2015-10-08 06:36:10.911 281 11830.00 99.25 52521.73 88888.00 2015-10-08 06:36:11.411 281 11830.02 99.27 52521.81 88888.00 2015-10-08 06:36:11.911 281 11830.07 99.35 52521.77 88888.00 2015-10-08 06:36:12.411 281 11830.27 99.48 52521.89 88888.00 2015-10-08 06:36:12.911 281 11830.34 99.58 52521.89 88888.00 2015-10-08 06:36:13.411 281 11830.43 99.71 52521.89 88888.00 2015-10-08 06:36:13.911 281 11830.53 99.87 52521.93 88888.00 2015-10-08 06:36:14.411 281 11830.64 100.01 52521.98 88888.00 2015-10-08 06:36:14.911 281 11830.74 100.12 52522.10 88888.00 2015-10-08 06:36:15.411 281 11830.77 100.17 52522.15 88888.00 2015-10-08 06:36:15.911 281 11830.81 100.29 52522.15 88888.00 2015-10-08 06:36:16.411 281 11830.84 100.45 52522.24 88888.00 2015-10-08 06:36:16.911 281 11830.90 100.61 52522.33 88888.00 2015-10-08 06:36:17.411 281 11830.86 100.70 52522.42 88888.00 2015-10-08 06:36:17.911 281 11830.79 100.80 52522.39 88888.00 2015-10-08 06:36:18.411 281 11830.84 100.86 52522.38 88888.00 2015-10-08 06:36:18.911 281 11830.85 100.99 52522.40 88888.00 2015-10-08 06:36:19.411 281 11830.86 101.15 52522.48 88888.00 2015-10-08 06:36:19.911 281 11830.84 101.30 52522.46 88888.00 2015-10-08 06:36:20.411 281 11830.91 101.49 52522.48 88888.00 2015-10-08 06:36:20.911 281 11830.95 101.56 52522.48 88888.00 2015-10-08 06:36:21.411 281 11830.95 101.67 52522.47 88888.00 2015-10-08 06:36:21.911 281 11830.90 101.76 52522.48 88888.00 2015-10-08 06:36:22.411 281 11830.81 101.85 52522.56 88888.00 2015-10-08 06:36:22.911 281 11830.79 101.88 52522.56 88888.00 2015-10-08 06:36:23.411 281 11830.77 101.89 52522.56 88888.00 2015-10-08 06:36:23.911 281 11830.79 101.91 52522.54 88888.00 2015-10-08 06:36:24.411 281 11830.70 101.89 52522.50 88888.00 2015-10-08 06:36:24.911 281 11830.63 101.85 52522.58 88888.00 2015-10-08 06:36:25.411 281 11830.60 101.89 52522.55 88888.00 2015-10-08 06:36:25.911 281 11830.52 102.00 52522.56 88888.00 2015-10-08 06:36:26.411 281 11830.43 102.06 52522.63 88888.00 2015-10-08 06:36:26.911 281 11830.36 102.11 52522.61 88888.00 2015-10-08 06:36:27.411 281 11830.33 102.17 52522.55 88888.00 2015-10-08 06:36:27.911 281 11830.34 102.27 52522.61 88888.00 2015-10-08 06:36:28.411 281 11830.38 102.36 52522.67 88888.00 2015-10-08 06:36:28.911 281 11830.41 102.41 52522.68 88888.00 2015-10-08 06:36:29.411 281 11830.40 102.43 52522.75 88888.00 2015-10-08 06:36:29.911 281 11830.34 102.43 52522.81 88888.00 2015-10-08 06:36:30.411 281 11830.21 102.38 52522.83 88888.00 2015-10-08 06:36:30.911 281 11830.14 102.23 52522.83 88888.00 2015-10-08 06:36:31.411 281 11830.06 102.16 52522.87 88888.00 2015-10-08 06:36:31.911 281 11830.05 102.11 52522.85 88888.00 2015-10-08 06:36:32.411 281 11829.98 102.04 52522.86 88888.00 2015-10-08 06:36:32.911 281 11829.95 102.07 52522.95 88888.00 2015-10-08 06:36:33.411 281 11829.95 102.09 52522.96 88888.00 2015-10-08 06:36:33.911 281 11830.08 102.12 52523.03 88888.00 2015-10-08 06:36:34.411 281 11830.25 102.15 52523.09 88888.00 2015-10-08 06:36:34.911 281 11830.32 102.20 52523.17 88888.00 2015-10-08 06:36:35.411 281 11830.37 102.23 52523.23 88888.00 2015-10-08 06:36:35.911 281 11830.44 102.29 52523.31 88888.00 2015-10-08 06:36:36.411 281 11830.45 102.35 52523.42 88888.00 2015-10-08 06:36:36.911 281 11830.40 102.39 52523.55 88888.00 2015-10-08 06:36:37.411 281 11830.32 102.41 52523.58 88888.00 2015-10-08 06:36:37.911 281 11830.28 102.36 52523.64 88888.00 2015-10-08 06:36:38.411 281 11830.30 102.40 52523.70 88888.00 2015-10-08 06:36:38.911 281 11830.32 102.52 52523.83 88888.00 2015-10-08 06:36:39.411 281 11830.26 102.62 52523.89 88888.00 2015-10-08 06:36:39.911 281 11830.35 102.78 52523.99 88888.00 2015-10-08 06:36:40.411 281 11830.40 102.85 52524.10 88888.00 2015-10-08 06:36:40.911 281 11830.40 102.99 52524.19 88888.00 2015-10-08 06:36:41.411 281 11830.35 103.05 52524.28 88888.00 2015-10-08 06:36:41.911 281 11830.33 103.18 52524.42 88888.00 2015-10-08 06:36:42.411 281 11830.30 103.27 52524.49 88888.00 2015-10-08 06:36:42.911 281 11830.37 103.31 52524.60 88888.00 2015-10-08 06:36:43.411 281 11830.44 103.39 52524.79 88888.00 2015-10-08 06:36:43.911 281 11830.42 103.41 52524.88 88888.00 2015-10-08 06:36:44.411 281 11830.40 103.45 52524.93 88888.00 2015-10-08 06:36:44.911 281 11830.40 103.50 52524.96 88888.00 2015-10-08 06:36:45.411 281 11830.40 103.52 52525.12 88888.00 2015-10-08 06:36:45.911 281 11830.29 103.53 52525.25 88888.00 2015-10-08 06:36:46.411 281 11830.14 103.51 52525.39 88888.00 2015-10-08 06:36:46.911 281 11829.98 103.56 52525.52 88888.00 2015-10-08 06:36:47.411 281 11829.82 103.54 52525.59 88888.00 2015-10-08 06:36:47.911 281 11829.74 103.54 52525.72 88888.00 2015-10-08 06:36:48.411 281 11829.66 103.60 52525.89 88888.00 2015-10-08 06:36:48.911 281 11829.58 103.67 52526.03 88888.00 2015-10-08 06:36:49.411 281 11829.53 103.66 52526.03 88888.00 2015-10-08 06:36:49.911 281 11829.50 103.74 52526.13 88888.00 2015-10-08 06:36:50.411 281 11829.55 103.91 52526.24 88888.00 2015-10-08 06:36:50.911 281 11829.64 104.09 52526.35 88888.00 2015-10-08 06:36:51.411 281 11829.62 104.17 52526.36 88888.00 2015-10-08 06:36:51.911 281 11829.58 104.33 52526.39 88888.00 2015-10-08 06:36:52.411 281 11829.42 104.59 52526.46 88888.00 2015-10-08 06:36:52.911 281 11829.37 104.83 52526.52 88888.00 2015-10-08 06:36:53.411 281 11829.29 105.02 52526.54 88888.00 2015-10-08 06:36:53.911 281 11829.22 105.22 52526.56 88888.00 2015-10-08 06:36:54.411 281 11829.11 105.39 52526.64 88888.00 2015-10-08 06:36:54.911 281 11829.00 105.50 52526.71 88888.00 2015-10-08 06:36:55.411 281 11828.81 105.55 52526.65 88888.00 2015-10-08 06:36:55.911 281 11828.71 105.63 52526.71 88888.00 2015-10-08 06:36:56.411 281 11828.60 105.72 52526.78 88888.00 2015-10-08 06:36:56.911 281 11828.56 105.73 52526.74 88888.00 2015-10-08 06:36:57.411 281 11828.52 105.79 52526.80 88888.00 2015-10-08 06:36:57.911 281 11828.54 105.92 52526.80 88888.00 2015-10-08 06:36:58.411 281 11828.44 105.86 52526.70 88888.00 2015-10-08 06:36:58.911 281 11828.51 105.91 52526.69 88888.00 2015-10-08 06:36:59.411 281 11828.70 106.08 52526.75 88888.00 2015-10-08 06:36:59.911 281 11828.94 106.26 52526.77 88888.00 2015-10-08 06:37:00.411 281 11829.12 106.42 52526.74 88888.00 2015-10-08 06:37:00.911 281 11829.27 106.43 52526.70 88888.00 2015-10-08 06:37:01.411 281 11829.32 106.48 52526.65 88888.00 2015-10-08 06:37:01.911 281 11829.30 106.51 52526.62 88888.00 2015-10-08 06:37:02.411 281 11829.29 106.56 52526.63 88888.00 2015-10-08 06:37:02.911 281 11829.27 106.62 52526.62 88888.00 2015-10-08 06:37:03.411 281 11829.20 106.72 52526.69 88888.00 2015-10-08 06:37:03.911 281 11829.04 106.64 52526.68 88888.00 2015-10-08 06:37:04.411 281 11828.88 106.61 52526.72 88888.00 2015-10-08 06:37:04.911 281 11828.80 106.59 52526.80 88888.00 2015-10-08 06:37:05.411 281 11828.71 106.59 52526.83 88888.00 2015-10-08 06:37:05.911 281 11828.74 106.63 52526.88 88888.00 2015-10-08 06:37:06.411 281 11828.83 106.61 52526.83 88888.00 2015-10-08 06:37:06.911 281 11828.98 106.77 52526.88 88888.00 2015-10-08 06:37:07.411 281 11829.21 106.94 52526.93 88888.00 2015-10-08 06:37:07.911 281 11829.48 107.13 52527.04 88888.00 2015-10-08 06:37:08.411 281 11829.80 107.34 52527.16 88888.00 2015-10-08 06:37:08.911 281 11830.06 107.56 52527.23 88888.00 2015-10-08 06:37:09.411 281 11830.23 107.73 52527.30 88888.00 2015-10-08 06:37:09.911 281 11830.45 108.01 52527.44 88888.00 2015-10-08 06:37:10.411 281 11830.72 108.31 52527.57 88888.00 2015-10-08 06:37:10.911 281 11830.96 108.57 52527.69 88888.00 2015-10-08 06:37:11.411 281 11831.20 108.83 52527.76 88888.00 2015-10-08 06:37:11.911 281 11831.40 109.16 52527.84 88888.00 2015-10-08 06:37:12.411 281 11831.51 109.44 52527.94 88888.00 2015-10-08 06:37:12.911 281 11831.59 109.65 52528.00 88888.00 2015-10-08 06:37:13.411 281 11831.69 109.86 52528.12 88888.00 2015-10-08 06:37:13.911 281 11831.85 109.99 52528.24 88888.00 2015-10-08 06:37:14.411 281 11831.95 110.09 52528.31 88888.00 2015-10-08 06:37:14.911 281 11832.10 110.29 52528.41 88888.00 2015-10-08 06:37:15.411 281 11832.28 110.53 52528.50 88888.00 2015-10-08 06:37:15.911 281 11832.44 110.72 52528.53 88888.00 2015-10-08 06:37:16.411 281 11832.57 110.95 52528.60 88888.00 2015-10-08 06:37:16.911 281 11832.69 111.12 52528.74 88888.00 2015-10-08 06:37:17.411 281 11832.86 111.32 52528.85 88888.00 2015-10-08 06:37:17.911 281 11833.00 111.55 52529.00 88888.00 2015-10-08 06:37:18.411 281 11833.06 111.77 52529.13 88888.00 2015-10-08 06:37:18.911 281 11833.13 112.06 52529.12 88888.00 2015-10-08 06:37:19.411 281 11833.26 112.25 52529.15 88888.00 2015-10-08 06:37:19.911 281 11833.31 112.37 52529.28 88888.00 2015-10-08 06:37:20.411 281 11833.30 112.51 52529.39 88888.00 2015-10-08 06:37:20.911 281 11833.27 112.62 52529.53 88888.00 2015-10-08 06:37:21.411 281 11833.13 112.67 52529.57 88888.00 2015-10-08 06:37:21.911 281 11833.04 112.73 52529.57 88888.00 2015-10-08 06:37:22.411 281 11832.97 112.80 52529.73 88888.00 2015-10-08 06:37:22.911 281 11832.92 112.85 52529.75 88888.00 2015-10-08 06:37:23.411 281 11832.88 112.80 52529.82 88888.00 2015-10-08 06:37:23.911 281 11832.88 112.77 52529.75 88888.00 2015-10-08 06:37:24.411 281 11832.96 112.87 52529.71 88888.00 2015-10-08 06:37:24.911 281 11832.99 112.95 52529.75 88888.00 2015-10-08 06:37:25.411 281 11833.02 113.02 52529.78 88888.00 2015-10-08 06:37:25.911 281 11833.09 113.10 52529.78 88888.00 2015-10-08 06:37:26.411 281 11833.22 113.20 52529.81 88888.00 2015-10-08 06:37:26.911 281 11833.32 113.29 52529.77 88888.00 2015-10-08 06:37:27.411 281 11833.32 113.41 52529.77 88888.00 2015-10-08 06:37:27.911 281 11833.44 113.49 52529.79 88888.00 2015-10-08 06:37:28.411 281 11833.50 113.62 52529.72 88888.00 2015-10-08 06:37:28.911 281 11833.50 113.78 52529.66 88888.00 2015-10-08 06:37:29.411 281 11833.62 113.88 52529.61 88888.00 2015-10-08 06:37:29.911 281 11833.67 114.07 52529.59 88888.00 2015-10-08 06:37:30.411 281 11833.54 114.22 52529.56 88888.00 2015-10-08 06:37:30.911 281 11833.36 114.41 52529.62 88888.00 2015-10-08 06:37:31.411 281 11833.16 114.68 52529.60 88888.00 2015-10-08 06:37:31.911 281 11832.96 114.83 52529.64 88888.00 2015-10-08 06:37:32.411 281 11832.72 114.90 52529.60 88888.00 2015-10-08 06:37:32.911 281 11832.61 114.95 52529.53 88888.00 2015-10-08 06:37:33.411 281 11832.62 114.99 52529.59 88888.00 2015-10-08 06:37:33.911 281 11832.69 115.05 52529.62 88888.00 2015-10-08 06:37:34.411 281 11832.75 115.10 52529.60 88888.00 2015-10-08 06:37:34.911 281 11832.88 115.18 52529.65 88888.00 2015-10-08 06:37:35.411 281 11832.88 115.25 52529.55 88888.00 2015-10-08 06:37:35.911 281 11833.02 115.32 52529.46 88888.00 2015-10-08 06:37:36.411 281 11833.31 115.43 52529.43 88888.00 2015-10-08 06:37:36.911 281 11833.51 115.62 52529.46 88888.00 2015-10-08 06:37:37.411 281 11833.77 115.85 52529.46 88888.00 2015-10-08 06:37:37.911 281 11834.04 116.10 52529.44 88888.00 2015-10-08 06:37:38.411 281 11834.30 116.31 52529.37 88888.00 2015-10-08 06:37:38.911 281 11834.53 116.57 52529.29 88888.00 2015-10-08 06:37:39.411 281 11834.67 116.74 52529.28 88888.00 2015-10-08 06:37:39.911 281 11834.79 116.86 52529.30 88888.00 2015-10-08 06:37:40.411 281 11834.88 116.94 52529.26 88888.00 2015-10-08 06:37:40.911 281 11834.89 117.00 52529.21 88888.00 2015-10-08 06:37:41.411 281 11834.83 116.98 52529.18 88888.00 2015-10-08 06:37:41.911 281 11834.82 116.97 52529.11 88888.00 2015-10-08 06:37:42.411 281 11834.88 116.97 52529.08 88888.00 2015-10-08 06:37:42.911 281 11834.89 116.99 52529.03 88888.00 2015-10-08 06:37:43.411 281 11834.88 116.96 52529.03 88888.00 2015-10-08 06:37:43.911 281 11835.00 117.02 52529.04 88888.00 2015-10-08 06:37:44.411 281 11834.97 117.01 52529.03 88888.00 2015-10-08 06:37:44.911 281 11834.89 116.96 52528.97 88888.00 2015-10-08 06:37:45.411 281 11834.97 116.98 52529.02 88888.00 2015-10-08 06:37:45.911 281 11835.01 117.02 52529.02 88888.00 2015-10-08 06:37:46.411 281 11835.00 117.16 52529.10 88888.00 2015-10-08 06:37:46.911 281 11834.81 117.30 52529.06 88888.00 2015-10-08 06:37:47.411 281 11834.67 117.49 52529.10 88888.00 2015-10-08 06:37:47.911 281 11834.40 117.59 52529.16 88888.00 2015-10-08 06:37:48.411 281 11834.04 117.51 52529.27 88888.00 2015-10-08 06:37:48.911 281 11833.60 117.47 52529.38 88888.00 2015-10-08 06:37:49.411 281 11833.32 117.45 52529.44 88888.00 2015-10-08 06:37:49.911 281 11833.01 117.41 52529.46 88888.00 2015-10-08 06:37:50.411 281 11832.75 117.31 52529.51 88888.00 2015-10-08 06:37:50.911 281 11832.65 117.07 52529.46 88888.00 2015-10-08 06:37:51.411 281 11832.58 116.88 52529.37 88888.00 2015-10-08 06:37:51.911 281 11832.61 116.74 52529.32 88888.00 2015-10-08 06:37:52.412 281 11832.70 116.61 52529.26 88888.00 2015-10-08 06:37:52.912 281 11832.87 116.67 52529.19 88888.00 2015-10-08 06:37:53.412 281 11833.13 116.71 52529.15 88888.00 2015-10-08 06:37:53.912 281 11833.28 116.80 52529.06 88888.00 2015-10-08 06:37:54.412 281 11833.42 116.91 52528.93 88888.00 2015-10-08 06:37:54.912 281 11833.62 117.07 52528.91 88888.00 2015-10-08 06:37:55.412 281 11833.71 117.21 52528.88 88888.00 2015-10-08 06:37:55.912 281 11833.78 117.32 52528.76 88888.00 2015-10-08 06:37:56.412 281 11833.89 117.48 52528.69 88888.00 2015-10-08 06:37:56.912 281 11833.94 117.75 52528.59 88888.00 2015-10-08 06:37:57.412 281 11833.89 117.89 52528.53 88888.00 2015-10-08 06:37:57.912 281 11833.96 118.05 52528.54 88888.00 2015-10-08 06:37:58.412 281 11833.94 118.22 52528.46 88888.00 2015-10-08 06:37:58.912 281 11833.87 118.39 52528.48 88888.00 2015-10-08 06:37:59.412 281 11833.81 118.46 52528.40 88888.00 2015-10-08 06:37:59.912 281 11833.81 118.54 52528.40 88888.00 2015-10-08 06:38:00.412 281 11833.76 118.48 52528.41 88888.00 2015-10-08 06:38:00.912 281 11833.63 118.54 52528.42 88888.00 2015-10-08 06:38:01.412 281 11833.53 118.55 52528.36 88888.00 2015-10-08 06:38:01.912 281 11833.44 118.42 52528.37 88888.00 2015-10-08 06:38:02.412 281 11833.32 118.32 52528.33 88888.00 2015-10-08 06:38:02.912 281 11833.30 118.26 52528.24 88888.00 2015-10-08 06:38:03.412 281 11833.32 118.16 52528.15 88888.00 2015-10-08 06:38:03.912 281 11833.40 118.08 52528.06 88888.00 2015-10-08 06:38:04.412 281 11833.57 118.07 52528.02 88888.00 2015-10-08 06:38:04.912 281 11833.65 117.98 52527.93 88888.00 2015-10-08 06:38:05.412 281 11833.70 118.03 52527.85 88888.00 2015-10-08 06:38:05.912 281 11833.79 118.19 52527.84 88888.00 2015-10-08 06:38:06.412 281 11833.83 118.37 52527.78 88888.00 2015-10-08 06:38:06.912 281 11833.78 118.47 52527.72 88888.00 2015-10-08 06:38:07.412 281 11833.75 118.63 52527.67 88888.00 2015-10-08 06:38:07.912 281 11833.70 118.91 52527.70 88888.00 2015-10-08 06:38:08.412 281 11833.49 119.12 52527.72 88888.00 2015-10-08 06:38:08.912 281 11833.28 119.23 52527.76 88888.00 2015-10-08 06:38:09.412 281 11833.09 119.23 52527.61 88888.00 2015-10-08 06:38:09.912 281 11832.93 119.17 52527.54 88888.00 2015-10-08 06:38:10.412 281 11832.88 119.10 52527.51 88888.00 2015-10-08 06:38:10.912 281 11832.88 118.91 52527.36 88888.00 2015-10-08 06:38:11.412 281 11832.93 118.77 52527.22 88888.00 2015-10-08 06:38:11.912 281 11833.04 118.68 52527.08 88888.00 2015-10-08 06:38:12.412 281 11833.19 118.67 52526.97 88888.00 2015-10-08 06:38:12.912 281 11833.34 118.71 52526.80 88888.00 2015-10-08 06:38:13.412 281 11833.32 118.63 52526.77 88888.00 2015-10-08 06:38:13.912 281 11833.43 118.67 52526.70 88888.00 2015-10-08 06:38:14.412 281 11833.41 118.64 52526.61 88888.00 2015-10-08 06:38:14.912 281 11833.47 118.52 52526.53 88888.00 2015-10-08 06:38:15.412 281 11833.50 118.42 52526.45 88888.00 2015-10-08 06:38:15.912 281 11833.58 118.42 52526.38 88888.00 2015-10-08 06:38:16.412 281 11833.75 118.30 52526.27 88888.00 2015-10-08 06:38:16.912 281 11833.93 118.24 52526.16 88888.00 2015-10-08 06:38:17.412 281 11834.18 118.28 52526.12 88888.00 2015-10-08 06:38:17.912 281 11834.40 118.22 52526.02 88888.00 2015-10-08 06:38:18.412 281 11834.68 118.28 52525.94 88888.00 2015-10-08 06:38:18.912 281 11834.85 118.33 52525.90 88888.00 2015-10-08 06:38:19.412 281 11834.99 118.33 52525.90 88888.00 2015-10-08 06:38:19.912 281 11835.18 118.30 52525.87 88888.00 2015-10-08 06:38:20.412 281 11835.40 118.29 52525.76 88888.00 2015-10-08 06:38:20.912 281 11835.61 118.38 52525.74 88888.00 2015-10-08 06:38:21.412 281 11835.84 118.51 52525.77 88888.00 2015-10-08 06:38:21.912 281 11835.90 118.59 52525.68 88888.00 2015-10-08 06:38:22.412 281 11835.94 118.62 52525.63 88888.00 2015-10-08 06:38:22.912 281 11835.98 118.73 52525.64 88888.00 2015-10-08 06:38:23.412 281 11835.90 118.70 52525.59 88888.00 2015-10-08 06:38:23.912 281 11835.79 118.64 52525.63 88888.00 2015-10-08 06:38:24.412 281 11835.72 118.55 52525.63 88888.00 2015-10-08 06:38:24.912 281 11835.67 118.36 52525.48 88888.00 2015-10-08 06:38:25.412 281 11835.53 118.15 52525.42 88888.00 2015-10-08 06:38:25.912 281 11835.53 118.15 52525.42 88888.00 2015-10-08 06:38:26.412 281 11835.55 118.14 52525.36 88888.00 2015-10-08 06:38:26.912 281 11835.54 118.08 52525.33 88888.00 2015-10-08 06:38:27.412 281 11835.55 117.95 52525.28 88888.00 2015-10-08 06:38:27.912 281 11835.65 117.93 52525.22 88888.00 2015-10-08 06:38:28.412 281 11835.77 118.00 52525.16 88888.00 2015-10-08 06:38:28.912 281 11835.93 118.13 52525.18 88888.00 2015-10-08 06:38:29.412 281 11836.05 118.18 52525.20 88888.00 2015-10-08 06:38:29.912 281 11836.16 118.29 52525.15 88888.00 2015-10-08 06:38:30.412 281 11836.21 118.36 52525.07 88888.00 2015-10-08 06:38:30.912 281 11836.24 118.45 52525.02 88888.00 2015-10-08 06:38:31.412 281 11836.29 118.49 52525.06 88888.00 2015-10-08 06:38:31.912 281 11836.21 118.45 52525.03 88888.00 2015-10-08 06:38:32.412 281 11836.14 118.47 52524.99 88888.00 2015-10-08 06:38:32.912 281 11836.14 118.56 52524.99 88888.00 2015-10-08 06:38:33.412 281 11836.04 118.61 52524.94 88888.00 2015-10-08 06:38:33.912 281 11835.82 118.64 52524.90 88888.00 2015-10-08 06:38:34.412 281 11835.59 118.67 52524.88 88888.00 2015-10-08 06:38:34.912 281 11835.40 118.64 52524.87 88888.00 2015-10-08 06:38:35.412 281 11835.25 118.57 52524.84 88888.00 2015-10-08 06:38:35.912 281 11835.17 118.51 52524.87 88888.00 2015-10-08 06:38:36.412 281 11835.16 118.44 52524.79 88888.00 2015-10-08 06:38:36.912 281 11835.12 118.28 52524.76 88888.00 2015-10-08 06:38:37.412 281 11835.16 118.15 52524.72 88888.00 2015-10-08 06:38:37.912 281 11835.27 118.16 52524.62 88888.00 2015-10-08 06:38:38.412 281 11835.47 118.15 52524.58 88888.00 2015-10-08 06:38:38.912 281 11835.62 118.18 52524.52 88888.00 2015-10-08 06:38:39.412 281 11835.69 118.23 52524.48 88888.00 2015-10-08 06:38:39.912 281 11835.81 118.23 52524.43 88888.00 2015-10-08 06:38:40.412 281 11835.95 118.24 52524.35 88888.00 2015-10-08 06:38:40.912 281 11836.13 118.33 52524.27 88888.00 2015-10-08 06:38:41.412 281 11836.30 118.46 52524.25 88888.00 2015-10-08 06:38:41.912 281 11836.44 118.57 52524.21 88888.00 2015-10-08 06:38:42.412 281 11836.59 118.62 52524.13 88888.00 2015-10-08 06:38:42.912 281 11836.82 118.74 52524.15 88888.00 2015-10-08 06:38:43.412 281 11837.03 118.83 52524.10 88888.00 2015-10-08 06:38:43.912 281 11837.17 118.90 52524.09 88888.00 2015-10-08 06:38:44.412 281 11837.30 118.88 52524.06 88888.00 2015-10-08 06:38:44.912 281 11837.52 118.93 52524.02 88888.00 2015-10-08 06:38:45.412 281 11837.80 119.10 52524.00 88888.00 2015-10-08 06:38:45.912 281 11838.16 119.20 52523.92 88888.00 2015-10-08 06:38:46.412 281 11838.42 119.30 52523.95 88888.00 2015-10-08 06:38:46.912 281 11838.69 119.50 52523.90 88888.00 2015-10-08 06:38:47.412 281 11838.98 119.64 52523.98 88888.00 2015-10-08 06:38:47.912 281 11839.28 119.73 52524.00 88888.00 2015-10-08 06:38:48.412 281 11839.49 119.89 52523.95 88888.00 2015-10-08 06:38:48.912 281 11839.60 119.99 52523.88 88888.00 2015-10-08 06:38:49.412 281 11839.70 120.02 52523.91 88888.00 2015-10-08 06:38:49.912 281 11839.79 120.21 52523.92 88888.00 2015-10-08 06:38:50.412 281 11839.86 120.30 52523.91 88888.00 2015-10-08 06:38:50.912 281 11839.88 120.39 52523.87 88888.00 2015-10-08 06:38:51.412 281 11839.81 120.39 52523.82 88888.00 2015-10-08 06:38:51.912 281 11839.80 120.36 52523.84 88888.00 2015-10-08 06:38:52.412 281 11839.86 120.28 52523.84 88888.00 2015-10-08 06:38:52.912 281 11839.89 120.19 52523.82 88888.00 2015-10-08 06:38:53.412 281 11839.84 120.19 52523.79 88888.00 2015-10-08 06:38:53.912 281 11839.80 120.03 52523.67 88888.00 2015-10-08 06:38:54.412 281 11839.89 119.96 52523.63 88888.00 2015-10-08 06:38:54.912 281 11840.06 120.00 52523.61 88888.00 2015-10-08 06:38:55.412 281 11840.14 120.04 52523.55 88888.00 2015-10-08 06:38:55.912 281 11840.09 120.13 52523.44 88888.00 2015-10-08 06:38:56.412 281 11840.18 120.33 52523.43 88888.00 2015-10-08 06:38:56.912 281 11840.16 120.37 52523.44 88888.00 2015-10-08 06:38:57.412 281 11840.16 120.42 52523.42 88888.00 2015-10-08 06:38:57.912 281 11839.99 120.41 52523.30 88888.00 2015-10-08 06:38:58.412 281 11839.79 120.36 52523.26 88888.00 2015-10-08 06:38:58.912 281 11839.56 120.13 52523.26 88888.00 2015-10-08 06:38:59.412 281 11839.28 120.02 52523.30 88888.00 2015-10-08 06:38:59.912 281 11839.03 119.94 52523.22 88888.00 2015-10-08 06:39:00.412 281 11838.80 119.73 52523.18 88888.00 2015-10-08 06:39:00.912 281 11838.57 119.58 52523.13 88888.00 2015-10-08 06:39:01.412 281 11838.42 119.42 52523.12 88888.00 2015-10-08 06:39:01.912 281 11838.26 119.26 52523.08 88888.00 2015-10-08 06:39:02.412 281 11838.24 119.09 52523.07 88888.00 2015-10-08 06:39:02.912 281 11838.28 118.88 52523.01 88888.00 2015-10-08 06:39:03.412 281 11838.39 118.88 52522.92 88888.00 2015-10-08 06:39:03.912 281 11838.48 118.96 52522.91 88888.00 2015-10-08 06:39:04.412 281 11838.56 118.96 52522.84 88888.00 2015-10-08 06:39:04.912 281 11838.60 119.10 52522.80 88888.00 2015-10-08 06:39:05.412 281 11838.59 119.20 52522.72 88888.00 2015-10-08 06:39:05.912 281 11838.61 119.30 52522.65 88888.00 2015-10-08 06:39:06.412 281 11838.60 119.41 52522.65 88888.00 2015-10-08 06:39:06.912 281 11838.60 119.50 52522.64 88888.00 2015-10-08 06:39:07.412 281 11838.65 119.48 52522.60 88888.00 2015-10-08 06:39:07.912 281 11838.67 119.58 52522.58 88888.00 2015-10-08 06:39:08.412 281 11838.71 119.55 52522.54 88888.00 2015-10-08 06:39:08.912 281 11838.76 119.54 52522.57 88888.00 2015-10-08 06:39:09.412 281 11838.83 119.56 52522.58 88888.00 2015-10-08 06:39:09.912 281 11838.92 119.39 52522.55 88888.00 2015-10-08 06:39:10.412 281 11838.97 119.33 52522.45 88888.00 2015-10-08 06:39:10.912 281 11839.18 119.33 52522.41 88888.00 2015-10-08 06:39:11.412 281 11839.23 119.30 52522.40 88888.00 2015-10-08 06:39:11.912 281 11839.33 119.26 52522.34 88888.00 2015-10-08 06:39:12.412 281 11839.56 119.19 52522.30 88888.00 2015-10-08 06:39:12.912 281 11839.72 119.03 52522.26 88888.00 2015-10-08 06:39:13.412 281 11839.85 118.98 52522.28 88888.00 2015-10-08 06:39:13.912 281 11839.98 118.91 52522.28 88888.00 2015-10-08 06:39:14.412 281 11840.12 118.81 52522.20 88888.00 2015-10-08 06:39:14.912 281 11840.33 118.73 52522.15 88888.00 2015-10-08 06:39:15.412 281 11840.44 118.77 52522.11 88888.00 2015-10-08 06:39:15.912 281 11840.56 118.86 52522.14 88888.00 2015-10-08 06:39:16.412 281 11840.72 118.98 52522.17 88888.00 2015-10-08 06:39:16.912 281 11840.79 118.94 52522.19 88888.00 2015-10-08 06:39:17.412 281 11840.94 118.92 52522.22 88888.00 2015-10-08 06:39:17.912 281 11841.02 118.83 52522.26 88888.00 2015-10-08 06:39:18.412 281 11841.19 118.83 52522.29 88888.00 2015-10-08 06:39:18.912 281 11841.30 118.80 52522.38 88888.00 2015-10-08 06:39:19.412 281 11841.44 118.75 52522.43 88888.00 2015-10-08 06:39:19.912 281 11841.63 118.74 52522.46 88888.00 2015-10-08 06:39:20.412 281 11841.76 118.75 52522.50 88888.00 2015-10-08 06:39:20.912 281 11841.88 118.73 52522.52 88888.00 2015-10-08 06:39:21.412 281 11841.99 118.63 52522.60 88888.00 2015-10-08 06:39:21.912 281 11841.94 118.46 52522.58 88888.00 2015-10-08 06:39:22.412 281 11841.98 118.27 52522.60 88888.00 2015-10-08 06:39:22.912 281 11841.95 118.15 52522.65 88888.00 2015-10-08 06:39:23.412 281 11841.88 118.14 52522.72 88888.00 2015-10-08 06:39:23.912 281 11841.73 118.09 52522.78 88888.00 2015-10-08 06:39:24.412 281 11841.60 118.06 52522.83 88888.00 2015-10-08 06:39:24.912 281 11841.47 118.05 52522.91 88888.00 2015-10-08 06:39:25.412 281 11841.35 118.00 52522.94 88888.00 2015-10-08 06:39:25.912 281 11841.28 117.97 52523.10 88888.00 2015-10-08 06:39:26.412 281 11841.15 117.96 52523.20 88888.00 2015-10-08 06:39:26.912 281 11840.96 117.98 52523.35 88888.00 2015-10-08 06:39:27.412 281 11840.85 117.99 52523.46 88888.00 2015-10-08 06:39:27.912 281 11840.77 117.97 52523.57 88888.00 2015-10-08 06:39:28.412 281 11840.70 117.90 52523.69 88888.00 2015-10-08 06:39:28.912 281 11840.72 117.84 52523.72 88888.00 2015-10-08 06:39:29.412 281 11840.81 117.88 52523.78 88888.00 2015-10-08 06:39:29.912 281 11840.95 117.93 52523.84 88888.00 2015-10-08 06:39:30.412 281 11841.06 117.88 52523.87 88888.00 2015-10-08 06:39:30.912 281 11841.16 118.00 52524.00 88888.00 2015-10-08 06:39:31.412 281 11841.24 118.08 52524.10 88888.00 2015-10-08 06:39:31.912 281 11841.31 118.13 52524.16 88888.00 2015-10-08 06:39:32.412 281 11841.34 118.23 52524.25 88888.00 2015-10-08 06:39:32.912 281 11841.39 118.38 52524.30 88888.00 2015-10-08 06:39:33.412 281 11841.49 118.54 52524.43 88888.00 2015-10-08 06:39:33.912 281 11841.57 118.66 52524.50 88888.00 2015-10-08 06:39:34.412 281 11841.68 118.76 52524.52 88888.00 2015-10-08 06:39:34.912 281 11841.82 118.86 52524.59 88888.00 2015-10-08 06:39:35.412 281 11841.90 119.01 52524.63 88888.00 2015-10-08 06:39:35.912 281 11841.87 119.05 52524.59 88888.00 2015-10-08 06:39:36.412 281 11841.78 119.04 52524.60 88888.00 2015-10-08 06:39:36.912 281 11841.73 119.07 52524.67 88888.00 2015-10-08 06:39:37.412 281 11841.66 119.05 52524.68 88888.00 2015-10-08 06:39:37.912 281 11841.59 119.00 52524.71 88888.00 2015-10-08 06:39:38.412 281 11841.58 118.93 52524.69 88888.00 2015-10-08 06:39:38.912 281 11841.59 118.92 52524.69 88888.00 2015-10-08 06:39:39.412 281 11841.57 118.94 52524.74 88888.00 2015-10-08 06:39:39.912 281 11841.65 118.94 52524.78 88888.00 2015-10-08 06:39:40.412 281 11841.64 118.90 52524.86 88888.00 2015-10-08 06:39:40.912 281 11841.58 118.80 52524.79 88888.00 2015-10-08 06:39:41.412 281 11841.52 118.68 52524.76 88888.00 2015-10-08 06:39:41.912 281 11841.44 118.58 52524.78 88888.00 2015-10-08 06:39:42.412 281 11841.44 118.51 52524.80 88888.00 2015-10-08 06:39:42.912 281 11841.46 118.41 52524.83 88888.00 2015-10-08 06:39:43.412 281 11841.49 118.33 52524.80 88888.00 2015-10-08 06:39:43.912 281 11841.55 118.33 52524.85 88888.00 2015-10-08 06:39:44.412 281 11841.55 118.23 52524.76 88888.00 2015-10-08 06:39:44.912 281 11841.60 118.05 52524.76 88888.00 2015-10-08 06:39:45.412 281 11841.68 117.91 52524.77 88888.00 2015-10-08 06:39:45.912 281 11841.72 117.89 52524.74 88888.00 2015-10-08 06:39:46.412 281 11841.81 117.93 52524.72 88888.00 2015-10-08 06:39:46.912 281 11841.91 117.95 52524.68 88888.00 2015-10-08 06:39:47.412 281 11841.90 118.06 52524.74 88888.00 2015-10-08 06:39:47.912 281 11841.92 118.16 52524.83 88888.00 2015-10-08 06:39:48.412 281 11841.90 118.07 52524.88 88888.00 2015-10-08 06:39:48.912 281 11841.92 118.13 52524.98 88888.00 2015-10-08 06:39:49.412 281 11841.90 118.01 52525.06 88888.00 2015-10-08 06:39:49.912 281 11841.84 117.97 52525.05 88888.00 2015-10-08 06:39:50.412 281 11841.77 117.90 52525.12 88888.00 2015-10-08 06:39:50.912 281 11841.86 117.78 52525.23 88888.00 2015-10-08 06:39:51.412 281 11841.84 117.68 52525.27 88888.00 2015-10-08 06:39:51.912 281 11841.81 117.57 52525.33 88888.00 2015-10-08 06:39:52.412 281 11841.88 117.50 52525.46 88888.00 2015-10-08 06:39:52.912 281 11841.92 117.54 52525.59 88888.00 2015-10-08 06:39:53.412 281 11841.96 117.58 52525.69 88888.00 2015-10-08 06:39:53.912 281 11842.02 117.77 52525.84 88888.00 2015-10-08 06:39:54.412 281 11842.08 118.04 52525.92 88888.00 2015-10-08 06:39:54.912 281 11841.99 118.22 52526.01 88888.00 2015-10-08 06:39:55.412 281 11841.84 118.36 52526.28 88888.00 2015-10-08 06:39:55.912 281 11841.72 118.45 52526.44 88888.00 2015-10-08 06:39:56.412 281 11841.70 118.52 52526.54 88888.00 2015-10-08 06:39:56.912 281 11841.59 118.48 52526.65 88888.00 2015-10-08 06:39:57.412 281 11841.60 118.45 52526.77 88888.00 2015-10-08 06:39:57.912 281 11841.55 118.34 52526.83 88888.00 2015-10-08 06:39:58.412 281 11841.51 118.30 52526.91 88888.00 2015-10-08 06:39:58.912 281 11841.55 118.19 52527.04 88888.00 2015-10-08 06:39:59.412 281 11841.59 118.08 52527.08 88888.00 2015-10-08 06:39:59.912 281 11841.57 117.99 52527.15 88888.00 2015-10-08 06:40:00.412 281 11841.50 117.93 52527.16 88888.00 2015-10-08 06:40:00.912 281 11841.40 117.87 52527.25 88888.00 2015-10-08 06:40:01.412 281 11841.30 117.80 52527.40 88888.00 2015-10-08 06:40:01.912 281 11841.17 117.71 52527.42 88888.00 2015-10-08 06:40:02.412 281 11841.03 117.61 52527.45 88888.00 2015-10-08 06:40:02.912 281 11840.88 117.56 52527.53 88888.00 2015-10-08 06:40:03.412 281 11840.88 117.56 52527.54 88888.00 2015-10-08 06:40:03.912 281 11840.85 117.59 52527.50 88888.00 2015-10-08 06:40:04.412 281 11840.86 117.60 52527.54 88888.00 2015-10-08 06:40:04.912 281 11841.00 117.68 52527.69 88888.00 2015-10-08 06:40:05.412 281 11841.03 117.62 52527.71 88888.00 2015-10-08 06:40:05.912 281 11841.05 117.68 52527.74 88888.00 2015-10-08 06:40:06.412 281 11841.07 117.67 52527.80 88888.00 2015-10-08 06:40:06.912 281 11841.17 117.70 52527.88 88888.00 2015-10-08 06:40:07.412 281 11841.25 117.70 52527.89 88888.00 2015-10-08 06:40:07.912 281 11841.26 117.67 52527.97 88888.00 2015-10-08 06:40:08.412 281 11841.29 117.66 52528.00 88888.00 2015-10-08 06:40:08.912 281 11841.33 117.62 52528.09 88888.00 2015-10-08 06:40:09.412 281 11841.35 117.51 52528.15 88888.00 2015-10-08 06:40:09.912 281 11841.37 117.36 52528.23 88888.00 2015-10-08 06:40:10.412 281 11841.46 117.37 52528.28 88888.00 2015-10-08 06:40:10.912 281 11841.46 117.39 52528.37 88888.00 2015-10-08 06:40:11.412 281 11841.49 117.39 52528.39 88888.00 2015-10-08 06:40:11.912 281 11841.47 117.37 52528.49 88888.00 2015-10-08 06:40:12.412 281 11841.42 117.50 52528.59 88888.00 2015-10-08 06:40:12.912 281 11841.24 117.58 52528.66 88888.00 2015-10-08 06:40:13.412 281 11840.99 117.58 52528.75 88888.00 2015-10-08 06:40:13.912 281 11840.80 117.62 52528.94 88888.00 2015-10-08 06:40:14.412 281 11840.53 117.55 52529.06 88888.00 2015-10-08 06:40:14.912 281 11840.28 117.36 52529.12 88888.00 2015-10-08 06:40:15.412 281 11840.17 117.21 52529.17 88888.00 2015-10-08 06:40:15.912 281 11840.05 117.10 52529.21 88888.00 2015-10-08 06:40:16.412 281 11839.99 116.97 52529.25 88888.00 2015-10-08 06:40:16.912 281 11839.97 117.03 52529.35 88888.00 2015-10-08 06:40:17.412 281 11839.93 117.09 52529.43 88888.00 2015-10-08 06:40:17.912 281 11839.92 117.07 52529.51 88888.00 2015-10-08 06:40:18.412 281 11839.84 117.06 52529.59 88888.00 2015-10-08 06:40:18.912 281 11839.73 117.06 52529.65 88888.00 2015-10-08 06:40:19.412 281 11839.59 116.99 52529.71 88888.00 2015-10-08 06:40:19.912 281 11839.58 116.84 52529.77 88888.00 2015-10-08 06:40:20.412 281 11839.59 116.74 52529.80 88888.00 2015-10-08 06:40:20.912 281 11839.58 116.74 52529.78 88888.00 2015-10-08 06:40:21.412 281 11839.55 116.70 52529.73 88888.00 2015-10-08 06:40:21.912 281 11839.54 116.69 52529.78 88888.00 2015-10-08 06:40:22.412 281 11839.62 116.70 52529.78 88888.00 2015-10-08 06:40:22.912 281 11839.76 116.68 52529.79 88888.00 2015-10-08 06:40:23.412 281 11839.86 116.67 52529.81 88888.00 2015-10-08 06:40:23.912 281 11839.93 116.72 52529.87 88888.00 2015-10-08 06:40:24.412 281 11840.09 116.74 52529.97 88888.00 2015-10-08 06:40:24.912 281 11840.23 116.75 52530.03 88888.00 2015-10-08 06:40:25.412 281 11840.40 116.82 52530.07 88888.00 2015-10-08 06:40:25.912 281 11840.50 116.89 52530.12 88888.00 2015-10-08 06:40:26.412 281 11840.67 116.92 52530.15 88888.00 2015-10-08 06:40:26.912 281 11840.72 116.97 52530.15 88888.00 2015-10-08 06:40:27.412 281 11840.72 117.09 52530.25 88888.00 2015-10-08 06:40:27.912 281 11840.54 117.06 52530.40 88888.00 2015-10-08 06:40:28.412 281 11840.32 116.99 52530.48 88888.00 2015-10-08 06:40:28.912 281 11840.11 116.92 52530.50 88888.00 2015-10-08 06:40:29.412 281 11839.89 116.89 52530.60 88888.00 2015-10-08 06:40:29.912 281 11839.71 116.82 52530.65 88888.00 2015-10-08 06:40:30.412 281 11839.71 116.71 52530.67 88888.00 2015-10-08 06:40:30.912 281 11839.72 116.69 52530.68 88888.00 2015-10-08 06:40:31.412 281 11839.83 116.77 52530.69 88888.00 2015-10-08 06:40:31.912 281 11840.01 116.84 52530.77 88888.00 2015-10-08 06:40:32.412 281 11840.14 116.96 52530.86 88888.00 2015-10-08 06:40:32.912 281 11840.23 117.13 52530.95 88888.00 2015-10-08 06:40:33.412 281 11840.26 117.22 52531.06 88888.00 2015-10-08 06:40:33.912 281 11840.40 117.28 52531.12 88888.00 2015-10-08 06:40:34.412 281 11840.51 117.36 52531.15 88888.00 2015-10-08 06:40:34.912 281 11840.58 117.47 52531.29 88888.00 2015-10-08 06:40:35.412 281 11840.62 117.57 52531.32 88888.00 2015-10-08 06:40:35.912 281 11840.70 117.62 52531.38 88888.00 2015-10-08 06:40:36.412 281 11840.76 117.70 52531.39 88888.00 2015-10-08 06:40:36.912 281 11840.82 117.76 52531.42 88888.00 2015-10-08 06:40:37.413 281 11840.86 117.84 52531.48 88888.00 2015-10-08 06:40:37.913 281 11840.87 117.94 52531.51 88888.00 2015-10-08 06:40:38.413 281 11840.90 118.00 52531.58 88888.00 2015-10-08 06:40:38.913 281 11840.93 118.18 52531.66 88888.00 2015-10-08 06:40:39.413 281 11840.89 118.33 52531.76 88888.00 2015-10-08 06:40:39.913 281 11840.85 118.51 52531.84 88888.00 2015-10-08 06:40:40.413 281 11840.78 118.71 52531.94 88888.00 2015-10-08 06:40:40.913 281 11840.65 119.02 52532.07 88888.00 2015-10-08 06:40:41.413 281 11840.58 119.21 52532.10 88888.00 2015-10-08 06:40:41.913 281 11840.44 119.33 52532.12 88888.00 2015-10-08 06:40:42.413 281 11840.24 119.41 52532.20 88888.00 2015-10-08 06:40:42.913 281 11840.03 119.45 52532.19 88888.00 2015-10-08 06:40:43.413 281 11840.02 119.50 52532.24 88888.00 2015-10-08 06:40:43.913 281 11840.00 119.48 52532.23 88888.00 2015-10-08 06:40:44.413 281 11840.03 119.44 52532.21 88888.00 2015-10-08 06:40:44.913 281 11840.09 119.44 52532.21 88888.00 2015-10-08 06:40:45.413 281 11840.21 119.38 52532.19 88888.00 2015-10-08 06:40:45.913 281 11840.33 119.34 52532.12 88888.00 2015-10-08 06:40:46.413 281 11840.42 119.44 52532.11 88888.00 2015-10-08 06:40:46.913 281 11840.46 119.52 52532.14 88888.00 2015-10-08 06:40:47.413 281 11840.54 119.65 52532.16 88888.00 2015-10-08 06:40:47.913 281 11840.61 119.82 52532.21 88888.00 2015-10-08 06:40:48.413 281 11840.65 120.01 52532.21 88888.00 2015-10-08 06:40:48.913 281 11840.63 120.04 52532.14 88888.00 2015-10-08 06:40:49.413 281 11840.51 120.14 52532.17 88888.00 2015-10-08 06:40:49.913 281 11840.32 120.29 52532.19 88888.00 2015-10-08 06:40:50.413 281 11840.23 120.39 52532.19 88888.00 2015-10-08 06:40:50.913 281 11840.06 120.43 52532.19 88888.00 2015-10-08 06:40:51.413 281 11839.89 120.38 52532.21 88888.00 2015-10-08 06:40:51.913 281 11839.73 120.36 52532.24 88888.00 2015-10-08 06:40:52.413 281 11839.66 120.26 52532.23 88888.00 2015-10-08 06:40:52.913 281 11839.67 120.19 52532.21 88888.00 2015-10-08 06:40:53.413 281 11839.75 120.21 52532.24 88888.00 2015-10-08 06:40:53.913 281 11839.89 120.27 52532.25 88888.00 2015-10-08 06:40:54.413 281 11840.11 120.39 52532.18 88888.00 2015-10-08 06:40:54.913 281 11840.27 120.47 52532.17 88888.00 2015-10-08 06:40:55.413 281 11840.37 120.57 52532.15 88888.00 2015-10-08 06:40:55.913 281 11840.43 120.61 52532.20 88888.00 2015-10-08 06:40:56.413 281 11840.56 120.68 52532.21 88888.00 2015-10-08 06:40:56.913 281 11840.54 120.66 52532.26 88888.00 2015-10-08 06:40:57.413 281 11840.55 120.69 52532.28 88888.00 2015-10-08 06:40:57.913 281 11840.51 120.78 52532.33 88888.00 2015-10-08 06:40:58.413 281 11840.49 120.81 52532.30 88888.00 2015-10-08 06:40:58.913 281 11840.44 120.82 52532.32 88888.00 2015-10-08 06:40:59.413 281 11840.36 120.80 52532.34 88888.00 2015-10-08 06:40:59.913 281 11840.27 120.78 52532.43 88888.00 2015-10-08 06:41:00.413 281 11840.20 120.64 52532.45 88888.00 2015-10-08 06:41:00.913 281 11840.21 120.53 52532.45 88888.00 2015-10-08 06:41:01.413 281 11840.26 120.55 52532.45 88888.00 2015-10-08 06:41:01.913 281 11840.32 120.56 52532.52 88888.00 2015-10-08 06:41:02.413 281 11840.41 120.62 52532.54 88888.00 2015-10-08 06:41:02.913 281 11840.47 120.55 52532.51 88888.00 2015-10-08 06:41:03.413 281 11840.55 120.55 52532.53 88888.00 2015-10-08 06:41:03.913 281 11840.65 120.64 52532.56 88888.00 2015-10-08 06:41:04.413 281 11840.78 120.76 52532.55 88888.00 2015-10-08 06:41:04.913 281 11840.89 120.85 52532.59 88888.00 2015-10-08 06:41:05.413 281 11840.98 120.91 52532.58 88888.00 2015-10-08 06:41:05.913 281 11841.11 120.97 52532.62 88888.00 2015-10-08 06:41:06.413 281 11841.13 121.09 52532.72 88888.00 2015-10-08 06:41:06.913 281 11841.14 121.18 52532.73 88888.00 2015-10-08 06:41:07.413 281 11841.08 121.20 52532.72 88888.00 2015-10-08 06:41:07.913 281 11841.07 121.33 52532.79 88888.00 2015-10-08 06:41:08.413 281 11841.02 121.49 52532.89 88888.00 2015-10-08 06:41:08.913 281 11841.04 121.59 52532.94 88888.00 2015-10-08 06:41:09.413 281 11841.12 121.71 52532.92 88888.00 2015-10-08 06:41:09.913 281 11841.21 121.87 52532.99 88888.00 2015-10-08 06:41:10.413 281 11841.26 122.12 52533.03 88888.00 2015-10-08 06:41:10.913 281 11841.31 122.25 52533.05 88888.00 2015-10-08 06:41:11.413 281 11841.41 122.43 52533.07 88888.00 2015-10-08 06:41:11.913 281 11841.48 122.54 52533.09 88888.00 2015-10-08 06:41:12.413 281 11841.55 122.60 52533.12 88888.00 2015-10-08 06:41:12.913 281 11841.64 122.70 52533.21 88888.00 2015-10-08 06:41:13.413 281 11841.61 122.73 52533.25 88888.00 2015-10-08 06:41:13.913 281 11841.63 122.78 52533.20 88888.00 2015-10-08 06:41:14.413 281 11841.70 122.87 52533.18 88888.00 2015-10-08 06:41:14.913 281 11841.83 122.84 52533.17 88888.00 2015-10-08 06:41:15.413 281 11841.87 122.90 52533.17 88888.00 2015-10-08 06:41:15.913 281 11841.91 122.94 52533.17 88888.00 2015-10-08 06:41:16.413 281 11841.90 122.97 52533.09 88888.00 2015-10-08 06:41:16.913 281 11841.87 123.04 52533.05 88888.00 2015-10-08 06:41:17.413 281 11841.86 123.12 52533.08 88888.00 2015-10-08 06:41:17.913 281 11841.79 123.09 52533.11 88888.00 2015-10-08 06:41:18.413 281 11841.61 123.13 52533.07 88888.00 2015-10-08 06:41:18.913 281 11841.64 123.23 52533.09 88888.00 2015-10-08 06:41:19.413 281 11841.63 123.24 52533.13 88888.00 2015-10-08 06:41:19.913 281 11841.61 123.20 52533.12 88888.00 2015-10-08 06:41:20.413 281 11841.53 123.23 52533.12 88888.00 2015-10-08 06:41:20.913 281 11841.56 123.39 52533.15 88888.00 2015-10-08 06:41:21.413 281 11841.49 123.55 52533.16 88888.00 2015-10-08 06:41:21.913 281 11841.52 123.67 52533.13 88888.00 2015-10-08 06:41:22.413 281 11841.35 123.76 52533.13 88888.00 2015-10-08 06:41:22.913 281 11841.17 123.77 52533.11 88888.00 2015-10-08 06:41:23.413 281 11840.96 123.81 52533.05 88888.00 2015-10-08 06:41:23.913 281 11840.64 123.78 52533.04 88888.00 2015-10-08 06:41:24.413 281 11840.25 123.75 52533.00 88888.00 2015-10-08 06:41:24.913 281 11839.82 123.67 52533.04 88888.00 2015-10-08 06:41:25.413 281 11839.41 123.46 52533.12 88888.00 2015-10-08 06:41:25.913 281 11839.05 123.21 52533.11 88888.00 2015-10-08 06:41:26.413 281 11838.72 122.93 52533.04 88888.00 2015-10-08 06:41:26.913 281 11838.44 122.70 52532.99 88888.00 2015-10-08 06:41:27.413 281 11838.26 122.46 52532.90 88888.00 2015-10-08 06:41:27.913 281 11838.14 122.19 52532.79 88888.00 2015-10-08 06:41:28.413 281 11838.14 122.04 52532.76 88888.00 2015-10-08 06:41:28.913 281 11838.15 121.96 52532.67 88888.00 2015-10-08 06:41:29.413 281 11838.14 121.81 52532.59 88888.00 2015-10-08 06:41:29.913 281 11838.22 121.63 52532.55 88888.00 2015-10-08 06:41:30.413 281 11838.30 121.52 52532.45 88888.00 2015-10-08 06:41:30.913 281 11838.35 121.40 52532.39 88888.00 2015-10-08 06:41:31.413 281 11838.34 121.26 52532.32 88888.00 2015-10-08 06:41:31.913 281 11838.45 121.16 52532.24 88888.00 2015-10-08 06:41:32.413 281 11838.60 121.17 52532.11 88888.00 2015-10-08 06:41:32.913 281 11838.92 121.17 52532.07 88888.00 2015-10-08 06:41:33.413 281 11839.18 121.24 52532.01 88888.00 2015-10-08 06:41:33.913 281 11839.42 121.25 52531.93 88888.00 2015-10-08 06:41:34.413 281 11839.58 121.32 52531.94 88888.00 2015-10-08 06:41:34.913 281 11839.84 121.45 52532.01 88888.00 2015-10-08 06:41:35.413 281 11840.01 121.44 52531.94 88888.00 2015-10-08 06:41:35.913 281 11840.20 121.49 52531.89 88888.00 2015-10-08 06:41:36.413 281 11840.56 121.63 52531.92 88888.00 2015-10-08 06:41:36.913 281 11840.74 121.69 52531.95 88888.00 2015-10-08 06:41:37.413 281 11840.97 121.72 52531.90 88888.00 2015-10-08 06:41:37.913 281 11841.16 121.79 52531.82 88888.00 2015-10-08 06:41:38.413 281 11841.29 121.82 52531.85 88888.00 2015-10-08 06:41:38.913 281 11841.49 121.78 52531.85 88888.00 2015-10-08 06:41:39.413 281 11841.75 121.84 52531.85 88888.00 2015-10-08 06:41:39.913 281 11841.91 121.97 52531.81 88888.00 2015-10-08 06:41:40.413 281 11842.07 122.04 52531.77 88888.00 2015-10-08 06:41:40.913 281 11842.22 122.08 52531.74 88888.00 2015-10-08 06:41:41.413 281 11842.36 122.26 52531.75 88888.00 2015-10-08 06:41:41.913 281 11842.52 122.39 52531.74 88888.00 2015-10-08 06:41:42.413 281 11842.75 122.63 52531.73 88888.00 2015-10-08 06:41:42.913 281 11842.89 122.99 52531.75 88888.00 2015-10-08 06:41:43.413 281 11842.96 123.29 52531.74 88888.00 2015-10-08 06:41:43.913 281 11843.07 123.63 52531.81 88888.00 2015-10-08 06:41:44.413 281 11843.00 123.97 52531.90 88888.00 2015-10-08 06:41:44.913 281 11842.78 123.99 52531.85 88888.00 2015-10-08 06:41:45.413 281 11842.55 123.98 52531.82 88888.00 2015-10-08 06:41:45.913 281 11842.39 124.01 52531.83 88888.00 2015-10-08 06:41:46.413 281 11842.33 123.98 52531.84 88888.00 2015-10-08 06:41:46.913 281 11842.27 123.97 52531.90 88888.00 2015-10-08 06:41:47.413 281 11842.18 123.92 52531.93 88888.00 2015-10-08 06:41:47.913 281 11842.09 123.88 52531.95 88888.00 2015-10-08 06:41:48.413 281 11842.09 123.87 52531.90 88888.00 2015-10-08 06:41:48.913 281 11842.14 123.84 52531.83 88888.00 2015-10-08 06:41:49.413 281 11842.10 123.86 52531.89 88888.00 2015-10-08 06:41:49.913 281 11841.95 123.77 52531.92 88888.00 2015-10-08 06:41:50.413 281 11841.85 123.78 52531.97 88888.00 2015-10-08 06:41:50.913 281 11841.67 123.79 52531.97 88888.00 2015-10-08 06:41:51.413 281 11841.42 123.76 52532.01 88888.00 2015-10-08 06:41:51.913 281 11841.17 123.65 52531.99 88888.00 2015-10-08 06:41:52.413 281 11840.94 123.55 52532.02 88888.00 2015-10-08 06:41:52.913 281 11840.69 123.45 52532.09 88888.00 2015-10-08 06:41:53.413 281 11840.52 123.38 52532.01 88888.00 2015-10-08 06:41:53.913 281 11840.27 123.33 52531.97 88888.00 2015-10-08 06:41:54.413 281 11840.15 123.34 52532.04 88888.00 2015-10-08 06:41:54.913 281 11840.07 123.34 52532.03 88888.00 2015-10-08 06:41:55.413 281 11840.03 123.30 52532.03 88888.00 2015-10-08 06:41:55.913 281 11839.98 123.23 52532.00 88888.00 2015-10-08 06:41:56.413 281 11840.01 123.17 52531.99 88888.00 2015-10-08 06:41:56.913 281 11839.97 123.11 52531.95 88888.00 2015-10-08 06:41:57.413 281 11839.98 123.14 52531.95 88888.00 2015-10-08 06:41:57.913 281 11840.08 123.18 52531.98 88888.00 2015-10-08 06:41:58.413 281 11840.18 123.24 52531.97 88888.00 2015-10-08 06:41:58.913 281 11840.26 123.39 52531.97 88888.00 2015-10-08 06:41:59.413 281 11840.40 123.48 52531.95 88888.00 2015-10-08 06:41:59.913 281 11840.47 123.57 52531.94 88888.00 2015-10-08 06:42:00.413 281 11840.45 123.65 52531.94 88888.00 2015-10-08 06:42:00.913 281 11840.49 123.70 52532.01 88888.00 2015-10-08 06:42:01.413 281 11840.54 123.89 52532.00 88888.00 2015-10-08 06:42:01.913 281 11840.64 124.01 52532.04 88888.00 2015-10-08 06:42:02.413 281 11840.67 124.04 52531.99 88888.00 2015-10-08 06:42:02.913 281 11840.69 124.23 52531.99 88888.00 2015-10-08 06:42:03.413 281 11840.78 124.36 52532.07 88888.00 2015-10-08 06:42:03.913 281 11840.86 124.35 52532.10 88888.00 2015-10-08 06:42:04.413 281 11840.85 124.36 52532.10 88888.00 2015-10-08 06:42:04.913 281 11840.81 124.44 52532.19 88888.00 2015-10-08 06:42:05.413 281 11840.71 124.42 52532.28 88888.00 2015-10-08 06:42:05.913 281 11840.59 124.37 52532.32 88888.00 2015-10-08 06:42:06.413 281 11840.38 124.45 52532.33 88888.00 2015-10-08 06:42:06.913 281 11840.25 124.42 52532.30 88888.00 2015-10-08 06:42:07.413 281 11840.16 124.37 52532.32 88888.00 2015-10-08 06:42:07.913 281 11840.21 124.36 52532.41 88888.00 2015-10-08 06:42:08.413 281 11840.28 124.30 52532.39 88888.00 2015-10-08 06:42:08.913 281 11840.38 124.26 52532.36 88888.00 2015-10-08 06:42:09.413 281 11840.53 124.25 52532.37 88888.00 2015-10-08 06:42:09.913 281 11840.77 124.19 52532.35 88888.00 2015-10-08 06:42:10.413 281 11840.97 124.19 52532.32 88888.00 2015-10-08 06:42:10.913 281 11841.17 124.24 52532.29 88888.00 2015-10-08 06:42:11.413 281 11841.38 124.27 52532.30 88888.00 2015-10-08 06:42:11.913 281 11841.59 124.40 52532.36 88888.00 2015-10-08 06:42:12.413 281 11841.81 124.65 52532.42 88888.00 2015-10-08 06:42:12.913 281 11841.84 124.76 52532.38 88888.00 2015-10-08 06:42:13.413 281 11841.94 124.96 52532.39 88888.00 2015-10-08 06:42:13.913 281 11842.07 125.10 52532.37 88888.00 2015-10-08 06:42:14.413 281 11842.08 125.23 52532.36 88888.00 2015-10-08 06:42:14.913 281 11842.10 125.40 52532.41 88888.00 2015-10-08 06:42:15.413 281 11842.09 125.52 52532.39 88888.00 2015-10-08 06:42:15.913 281 11842.13 125.53 52532.41 88888.00 2015-10-08 06:42:16.413 281 11842.21 125.63 52532.38 88888.00 2015-10-08 06:42:16.913 281 11842.18 125.69 52532.35 88888.00 2015-10-08 06:42:17.413 281 11842.16 125.85 52532.35 88888.00 2015-10-08 06:42:17.913 281 11842.09 126.12 52532.39 88888.00 2015-10-08 06:42:18.413 281 11841.94 126.32 52532.41 88888.00 2015-10-08 06:42:18.913 281 11841.76 126.46 52532.37 88888.00 2015-10-08 06:42:19.413 281 11841.51 126.52 52532.38 88888.00 2015-10-08 06:42:19.913 281 11841.25 126.57 52532.44 88888.00 2015-10-08 06:42:20.413 281 11841.06 126.60 52532.51 88888.00 2015-10-08 06:42:20.913 281 11840.91 126.62 52532.54 88888.00 2015-10-08 06:42:21.413 281 11840.76 126.61 52532.55 88888.00 2015-10-08 06:42:21.913 281 11840.72 126.59 52532.55 88888.00 2015-10-08 06:42:22.413 281 11840.63 126.53 52532.46 88888.00 2015-10-08 06:42:22.913 281 11840.59 126.49 52532.39 88888.00 2015-10-08 06:42:23.413 281 11840.55 126.44 52532.34 88888.00 2015-10-08 06:42:23.913 281 11840.60 126.41 52532.38 88888.00 2015-10-08 06:42:24.413 281 11840.70 126.43 52532.39 88888.00 2015-10-08 06:42:24.913 281 11840.71 126.46 52532.34 88888.00 2015-10-08 06:42:25.413 281 11840.73 126.39 52532.33 88888.00 2015-10-08 06:42:25.913 281 11840.69 126.33 52532.37 88888.00 2015-10-08 06:42:26.413 281 11840.64 126.40 52532.37 88888.00 2015-10-08 06:42:26.913 281 11840.62 126.51 52532.24 88888.00 2015-10-08 06:42:27.413 281 11840.58 126.53 52532.19 88888.00 2015-10-08 06:42:27.913 281 11840.47 126.39 52532.14 88888.00 2015-10-08 06:42:28.413 281 11840.40 126.30 52532.16 88888.00 2015-10-08 06:42:28.913 281 11840.41 126.27 52532.15 88888.00 2015-10-08 06:42:29.413 281 11840.37 126.13 52532.03 88888.00 2015-10-08 06:42:29.913 281 11840.41 126.00 52531.95 88888.00 2015-10-08 06:42:30.413 281 11840.50 125.94 52531.90 88888.00 2015-10-08 06:42:30.913 281 11840.67 125.88 52531.83 88888.00 2015-10-08 06:42:31.413 281 11840.81 125.95 52531.74 88888.00 2015-10-08 06:42:31.913 281 11841.04 126.10 52531.70 88888.00 2015-10-08 06:42:32.413 281 11841.28 126.21 52531.67 88888.00 2015-10-08 06:42:32.913 281 11841.48 126.30 52531.62 88888.00 2015-10-08 06:42:33.413 281 11841.61 126.42 52531.55 88888.00 2015-10-08 06:42:33.913 281 11841.67 126.55 52531.49 88888.00 2015-10-08 06:42:34.413 281 11841.72 126.72 52531.49 88888.00 2015-10-08 06:42:34.913 281 11841.57 126.79 52531.48 88888.00 2015-10-08 06:42:35.413 281 11841.46 126.81 52531.46 88888.00 2015-10-08 06:42:35.913 281 11841.29 126.85 52531.47 88888.00 2015-10-08 06:42:36.413 281 11841.12 126.77 52531.50 88888.00 2015-10-08 06:42:36.913 281 11840.98 126.68 52531.49 88888.00 2015-10-08 06:42:37.413 281 11840.74 126.51 52531.46 88888.00 2015-10-08 06:42:37.913 281 11840.61 126.42 52531.37 88888.00 2015-10-08 06:42:38.413 281 11840.64 126.29 52531.35 88888.00 2015-10-08 06:42:38.913 281 11840.69 126.28 52531.36 88888.00 2015-10-08 06:42:39.413 281 11840.73 126.43 52531.31 88888.00 2015-10-08 06:42:39.913 281 11840.76 126.50 52531.35 88888.00 2015-10-08 06:42:40.413 281 11840.77 126.55 52531.38 88888.00 2015-10-08 06:42:40.913 281 11840.90 126.67 52531.40 88888.00 2015-10-08 06:42:41.413 281 11841.05 126.68 52531.46 88888.00 2015-10-08 06:42:41.913 281 11841.12 126.66 52531.49 88888.00 2015-10-08 06:42:42.413 281 11841.26 126.81 52531.53 88888.00 2015-10-08 06:42:42.913 281 11841.39 126.92 52531.50 88888.00 2015-10-08 06:42:43.413 281 11841.55 127.00 52531.53 88888.00 2015-10-08 06:42:43.913 281 11841.52 127.17 52531.56 88888.00 2015-10-08 06:42:44.413 281 11841.64 127.40 52531.64 88888.00 2015-10-08 06:42:44.913 281 11841.64 127.48 52531.70 88888.00 2015-10-08 06:42:45.413 281 11841.61 127.52 52531.71 88888.00 2015-10-08 06:42:45.913 281 11841.63 127.60 52531.72 88888.00 2015-10-08 06:42:46.413 281 11841.65 127.63 52531.64 88888.00 2015-10-08 06:42:46.913 281 11841.72 127.68 52531.65 88888.00 2015-10-08 06:42:47.413 281 11841.79 127.78 52531.63 88888.00 2015-10-08 06:42:47.913 281 11841.88 127.92 52531.60 88888.00 2015-10-08 06:42:48.413 281 11842.05 128.14 52531.66 88888.00 2015-10-08 06:42:48.913 281 11842.23 128.32 52531.67 88888.00 2015-10-08 06:42:49.413 281 11842.38 128.42 52531.70 88888.00 2015-10-08 06:42:49.913 281 11842.38 128.46 52531.67 88888.00 2015-10-08 06:42:50.413 281 11842.38 128.59 52531.68 88888.00 2015-10-08 06:42:50.913 281 11842.42 128.67 52531.70 88888.00 2015-10-08 06:42:51.413 281 11842.37 128.69 52531.72 88888.00 2015-10-08 06:42:51.913 281 11842.34 128.72 52531.71 88888.00 2015-10-08 06:42:52.413 281 11842.33 128.72 52531.73 88888.00 2015-10-08 06:42:52.913 281 11842.34 128.59 52531.73 88888.00 2015-10-08 06:42:53.413 281 11842.40 128.51 52531.72 88888.00 2015-10-08 06:42:53.913 281 11842.43 128.50 52531.70 88888.00 2015-10-08 06:42:54.413 281 11842.37 128.51 52531.63 88888.00 2015-10-08 06:42:54.913 281 11842.27 128.52 52531.55 88888.00 2015-10-08 06:42:55.413 281 11842.07 128.50 52531.49 88888.00 2015-10-08 06:42:55.913 281 11841.90 128.56 52531.55 88888.00 2015-10-08 06:42:56.413 281 11841.72 128.61 52531.56 88888.00 2015-10-08 06:42:56.913 281 11841.44 128.55 52531.58 88888.00 2015-10-08 06:42:57.413 281 11841.22 128.53 52531.54 88888.00 2015-10-08 06:42:57.913 281 11841.13 128.52 52531.46 88888.00 2015-10-08 06:42:58.413 281 11841.05 128.49 52531.48 88888.00 2015-10-08 06:42:58.913 281 11840.94 128.52 52531.49 88888.00 2015-10-08 06:42:59.413 281 11840.77 128.51 52531.48 88888.00 2015-10-08 06:42:59.913 281 11840.59 128.59 52531.45 88888.00 2015-10-08 06:43:00.413 281 11840.47 128.57 52531.39 88888.00 2015-10-08 06:43:00.913 281 11840.40 128.55 52531.33 88888.00 2015-10-08 06:43:01.413 281 11840.38 128.52 52531.33 88888.00 2015-10-08 06:43:01.913 281 11840.45 128.47 52531.28 88888.00 2015-10-08 06:43:02.413 281 11840.54 128.42 52531.23 88888.00 2015-10-08 06:43:02.913 281 11840.62 128.44 52531.27 88888.00 2015-10-08 06:43:03.413 281 11840.72 128.49 52531.23 88888.00 2015-10-08 06:43:03.913 281 11840.81 128.57 52531.19 88888.00 2015-10-08 06:43:04.413 281 11840.94 128.76 52531.15 88888.00 2015-10-08 06:43:04.913 281 11841.11 128.92 52531.22 88888.00 2015-10-08 06:43:05.413 281 11841.22 129.10 52531.15 88888.00 2015-10-08 06:43:05.913 281 11841.40 129.24 52531.13 88888.00 2015-10-08 06:43:06.413 281 11841.60 129.37 52531.12 88888.00 2015-10-08 06:43:06.913 281 11841.82 129.50 52531.12 88888.00 2015-10-08 06:43:07.413 281 11841.90 129.52 52531.15 88888.00 2015-10-08 06:43:07.913 281 11842.02 129.58 52531.12 88888.00 2015-10-08 06:43:08.413 281 11842.21 129.58 52531.02 88888.00 2015-10-08 06:43:08.913 281 11842.40 129.63 52530.95 88888.00 2015-10-08 06:43:09.413 281 11842.57 129.67 52530.89 88888.00 2015-10-08 06:43:09.913 281 11842.63 129.63 52530.83 88888.00 2015-10-08 06:43:10.413 281 11842.73 129.70 52530.74 88888.00 2015-10-08 06:43:10.913 281 11842.78 129.72 52530.73 88888.00 2015-10-08 06:43:11.413 281 11842.83 129.79 52530.66 88888.00 2015-10-08 06:43:11.913 281 11842.78 129.77 52530.62 88888.00 2015-10-08 06:43:12.413 281 11842.82 129.81 52530.62 88888.00 2015-10-08 06:43:12.913 281 11842.81 129.81 52530.59 88888.00 2015-10-08 06:43:13.413 281 11842.83 129.83 52530.56 88888.00 2015-10-08 06:43:13.913 281 11842.89 129.95 52530.50 88888.00 2015-10-08 06:43:14.413 281 11842.87 130.08 52530.50 88888.00 2015-10-08 06:43:14.913 281 11842.86 130.26 52530.52 88888.00 2015-10-08 06:43:15.413 281 11842.79 130.43 52530.60 88888.00 2015-10-08 06:43:15.913 281 11842.58 130.60 52530.67 88888.00 2015-10-08 06:43:16.413 281 11842.38 130.75 52530.74 88888.00 2015-10-08 06:43:16.913 281 11842.13 130.84 52530.79 88888.00 2015-10-08 06:43:17.404 281 11841.84 130.89 52530.83 88888.00 2015-10-08 06:43:17.904 281 11841.70 130.86 52530.88 88888.00 2015-10-08 06:43:18.404 281 11841.66 130.68 52530.86 88888.00 2015-10-08 06:43:18.904 281 11841.70 130.55 52530.85 88888.00 2015-10-08 06:43:19.404 281 11841.86 130.46 52530.85 88888.00 2015-10-08 06:43:19.904 281 11842.01 130.45 52530.75 88888.00 2015-10-08 06:43:20.404 281 11842.16 130.51 52530.71 88888.00 2015-10-08 06:43:20.904 281 11842.30 130.64 52530.78 88888.00 2015-10-08 06:43:21.404 281 11842.38 130.66 52530.75 88888.00 2015-10-08 06:43:21.904 281 11842.54 130.72 52530.71 88888.00 2015-10-08 06:43:22.404 281 11842.74 130.78 52530.70 88888.00 2015-10-08 06:43:22.904 281 11842.84 130.79 52530.67 88888.00 2015-10-08 06:43:23.404 281 11842.99 130.87 52530.70 88888.00 2015-10-08 06:43:23.904 281 11843.02 130.93 52530.73 88888.00 2015-10-08 06:43:24.404 281 11843.13 131.01 52530.77 88888.00 2015-10-08 06:43:24.904 281 11843.18 131.03 52530.77 88888.00 2015-10-08 06:43:25.404 281 11843.19 130.98 52530.76 88888.00 2015-10-08 06:43:25.904 281 11843.02 130.76 52530.67 88888.00 2015-10-08 06:43:26.404 281 11842.89 130.54 52530.60 88888.00 2015-10-08 06:43:26.904 281 11842.79 130.33 52530.48 88888.00 2015-10-08 06:43:27.404 281 11842.69 130.09 52530.41 88888.00 2015-10-08 06:43:27.904 281 11842.77 129.99 52530.33 88888.00 2015-10-08 06:43:28.404 281 11842.73 129.87 52530.24 88888.00 2015-10-08 06:43:28.904 281 11842.69 129.79 52530.16 88888.00 2015-10-08 06:43:29.404 281 11842.73 129.76 52530.21 88888.00 2015-10-08 06:43:29.904 281 11842.74 129.68 52530.23 88888.00 2015-10-08 06:43:30.404 281 11842.79 129.66 52530.16 88888.00 2015-10-08 06:43:30.904 281 11842.77 129.63 52530.14 88888.00 2015-10-08 06:43:31.404 281 11842.65 129.67 52530.10 88888.00 2015-10-08 06:43:31.904 281 11842.55 129.72 52530.07 88888.00 2015-10-08 06:43:32.404 281 11842.40 129.71 52530.07 88888.00 2015-10-08 06:43:32.904 281 11842.28 129.62 52530.06 88888.00 2015-10-08 06:43:33.404 281 11842.25 129.58 52530.05 88888.00 2015-10-08 06:43:33.904 281 11842.22 129.59 52530.09 88888.00 2015-10-08 06:43:34.404 281 11842.21 129.58 52530.12 88888.00 2015-10-08 06:43:34.904 281 11842.17 129.59 52530.05 88888.00 2015-10-08 06:43:35.404 281 11842.19 129.60 52529.96 88888.00 2015-10-08 06:43:35.904 281 11842.23 129.62 52529.97 88888.00 2015-10-08 06:43:36.404 281 11842.22 129.60 52529.92 88888.00 2015-10-08 06:43:36.904 281 11842.18 129.50 52529.85 88888.00 2015-10-08 06:43:37.404 281 11842.14 129.34 52529.78 88888.00 2015-10-08 06:43:37.904 281 11842.04 129.22 52529.74 88888.00 2015-10-08 06:43:38.404 281 11842.04 129.15 52529.68 88888.00 2015-10-08 06:43:38.904 281 11842.10 129.12 52529.70 88888.00 2015-10-08 06:43:39.404 281 11842.22 129.09 52529.68 88888.00 2015-10-08 06:43:39.904 281 11842.19 129.08 52529.62 88888.00 2015-10-08 06:43:40.404 281 11842.18 129.13 52529.50 88888.00 2015-10-08 06:43:40.904 281 11842.22 129.19 52529.47 88888.00 2015-10-08 06:43:41.404 281 11842.31 129.24 52529.51 88888.00 2015-10-08 06:43:41.904 281 11842.29 129.32 52529.47 88888.00 2015-10-08 06:43:42.404 281 11842.29 129.48 52529.53 88888.00 2015-10-08 06:43:42.904 281 11842.22 129.57 52529.56 88888.00 2015-10-08 06:43:43.404 281 11842.18 129.68 52529.51 88888.00 2015-10-08 06:43:43.904 281 11842.27 129.72 52529.42 88888.00 2015-10-08 06:43:44.404 281 11842.28 129.78 52529.38 88888.00 2015-10-08 06:43:44.904 281 11842.25 129.86 52529.30 88888.00 2015-10-08 06:43:45.404 281 11842.19 129.88 52529.20 88888.00 2015-10-08 06:43:45.904 281 11842.01 129.82 52529.17 88888.00 2015-10-08 06:43:46.404 281 11841.88 129.82 52529.12 88888.00 2015-10-08 06:43:46.904 281 11841.84 129.75 52529.02 88888.00 2015-10-08 06:43:47.404 281 11841.83 129.65 52528.95 88888.00 2015-10-08 06:43:47.904 281 11841.77 129.51 52528.84 88888.00 2015-10-08 06:43:48.404 281 11841.85 129.50 52528.72 88888.00 2015-10-08 06:43:48.904 281 11841.99 129.60 52528.62 88888.00 2015-10-08 06:43:49.404 281 11842.19 129.70 52528.55 88888.00 2015-10-08 06:43:49.904 281 11842.35 129.83 52528.53 88888.00 2015-10-08 06:43:50.404 281 11842.47 129.89 52528.45 88888.00 2015-10-08 06:43:50.904 281 11842.63 129.93 52528.45 88888.00 2015-10-08 06:43:51.404 281 11842.84 130.00 52528.37 88888.00 2015-10-08 06:43:51.904 281 11842.91 130.16 52528.32 88888.00 2015-10-08 06:43:52.404 281 11843.00 130.31 52528.29 88888.00 2015-10-08 06:43:52.904 281 11843.07 130.35 52528.32 88888.00 2015-10-08 06:43:53.404 281 11843.04 130.44 52528.29 88888.00 2015-10-08 06:43:53.904 281 11843.00 130.54 52528.31 88888.00 2015-10-08 06:43:54.404 281 11842.92 130.65 52528.29 88888.00 2015-10-08 06:43:54.904 281 11842.87 130.64 52528.24 88888.00 2015-10-08 06:43:55.404 281 11842.83 130.77 52528.23 88888.00 2015-10-08 06:43:55.904 281 11842.78 130.88 52528.18 88888.00 2015-10-08 06:43:56.404 281 11842.65 131.06 52528.18 88888.00 2015-10-08 06:43:56.904 281 11842.42 131.41 52528.16 88888.00 2015-10-08 06:43:57.404 281 11842.25 131.70 52528.19 88888.00 2015-10-08 06:43:57.904 281 11842.00 131.84 52528.31 88888.00 2015-10-08 06:43:58.404 281 11841.78 131.82 52528.32 88888.00 2015-10-08 06:43:58.904 281 11841.65 131.77 52528.30 88888.00 2015-10-08 06:43:59.404 281 11841.64 131.75 52528.31 88888.00 2015-10-08 06:43:59.904 281 11841.77 131.75 52528.27 88888.00 2015-10-08 06:44:00.404 281 11841.81 131.69 52528.25 88888.00 2015-10-08 06:44:00.904 281 11841.87 131.56 52528.18 88888.00 2015-10-08 06:44:01.404 281 11842.01 131.53 52528.10 88888.00 2015-10-08 06:44:01.904 281 11842.12 131.48 52528.09 88888.00 2015-10-08 06:44:02.404 281 11842.18 131.46 52528.07 88888.00 2015-10-08 06:44:02.904 281 11842.28 131.40 52527.97 88888.00 2015-10-08 06:44:03.404 281 11842.34 131.33 52527.92 88888.00 2015-10-08 06:44:03.904 281 11842.40 131.23 52527.81 88888.00 2015-10-08 06:44:04.404 281 11842.52 131.17 52527.79 88888.00 2015-10-08 06:44:04.904 281 11842.58 131.15 52527.69 88888.00 2015-10-08 06:44:05.404 281 11842.71 131.15 52527.60 88888.00 2015-10-08 06:44:05.904 281 11842.70 131.21 52527.54 88888.00 2015-10-08 06:44:06.404 281 11842.72 131.27 52527.56 88888.00 2015-10-08 06:44:06.904 281 11842.74 131.33 52527.49 88888.00 2015-10-08 06:44:07.404 281 11842.78 131.35 52527.44 88888.00 2015-10-08 06:44:07.904 281 11842.89 131.31 52527.41 88888.00 2015-10-08 06:44:08.404 281 11842.97 131.28 52527.36 88888.00 2015-10-08 06:44:08.904 281 11843.13 131.24 52527.34 88888.00 2015-10-08 06:44:09.404 281 11843.30 131.25 52527.25 88888.00 2015-10-08 06:44:09.904 281 11843.33 131.38 52527.23 88888.00 2015-10-08 06:44:10.404 281 11843.40 131.54 52527.25 88888.00 2015-10-08 06:44:10.904 281 11843.45 131.63 52527.15 88888.00 2015-10-08 06:44:11.404 281 11843.48 131.70 52527.17 88888.00 2015-10-08 06:44:11.904 281 11843.49 131.74 52527.23 88888.00 2015-10-08 06:44:12.404 281 11843.52 131.77 52527.18 88888.00 2015-10-08 06:44:12.904 281 11843.53 131.77 52527.16 88888.00 2015-10-08 06:44:13.404 281 11843.51 131.71 52527.14 88888.00 2015-10-08 06:44:13.904 281 11843.51 131.67 52527.16 88888.00 2015-10-08 06:44:14.404 281 11843.53 131.59 52527.12 88888.00 2015-10-08 06:44:14.904 281 11843.57 131.52 52527.06 88888.00 2015-10-08 06:44:15.404 281 11843.57 131.46 52526.98 88888.00 2015-10-08 06:44:15.904 281 11843.62 131.51 52526.88 88888.00 2015-10-08 06:44:16.404 281 11843.77 131.52 52526.81 88888.00 2015-10-08 06:44:16.904 281 11843.89 131.51 52526.83 88888.00 2015-10-08 06:44:17.404 281 11843.97 131.51 52526.74 88888.00 2015-10-08 06:44:17.904 281 11844.03 131.54 52526.63 88888.00 2015-10-08 06:44:18.404 281 11844.11 131.57 52526.54 88888.00 2015-10-08 06:44:18.904 281 11844.23 131.61 52526.51 88888.00 2015-10-08 06:44:19.404 281 11844.31 131.52 52526.44 88888.00 2015-10-08 06:44:19.904 281 11844.44 131.51 52526.42 88888.00 2015-10-08 06:44:20.404 281 11844.46 131.50 52526.34 88888.00 2015-10-08 06:44:20.904 281 11844.48 131.48 52526.22 88888.00 2015-10-08 06:44:21.404 281 11844.57 131.33 52526.11 88888.00 2015-10-08 06:44:21.904 281 11844.62 131.25 52526.06 88888.00 2015-10-08 06:44:22.404 281 11844.66 131.24 52525.96 88888.00 2015-10-08 06:44:22.904 281 11844.77 131.17 52525.85 88888.00 2015-10-08 06:44:23.404 281 11844.80 131.08 52525.76 88888.00 2015-10-08 06:44:23.904 281 11844.95 131.05 52525.66 88888.00 2015-10-08 06:44:24.404 281 11845.10 131.14 52525.56 88888.00 2015-10-08 06:44:24.904 281 11845.19 131.24 52525.52 88888.00 2015-10-08 06:44:25.404 281 11845.17 131.22 52525.41 88888.00 2015-10-08 06:44:25.904 281 11845.15 131.24 52525.45 88888.00 2015-10-08 06:44:26.404 281 11845.17 131.34 52525.47 88888.00 2015-10-08 06:44:26.904 281 11845.11 131.27 52525.46 88888.00 2015-10-08 06:44:27.404 281 11845.01 131.21 52525.40 88888.00 2015-10-08 06:44:27.904 281 11844.95 131.13 52525.40 88888.00 2015-10-08 06:44:28.404 281 11844.93 131.04 52525.32 88888.00 2015-10-08 06:44:28.904 281 11845.01 131.01 52525.28 88888.00 2015-10-08 06:44:29.404 281 11845.06 131.01 52525.29 88888.00 2015-10-08 06:44:29.904 281 11845.15 131.06 52525.14 88888.00 2015-10-08 06:44:30.404 281 11845.32 131.15 52525.05 88888.00 2015-10-08 06:44:30.904 281 11845.51 131.16 52525.03 88888.00 2015-10-08 06:44:31.404 281 11845.63 131.18 52524.98 88888.00 2015-10-08 06:44:31.904 281 11845.87 131.24 52524.95 88888.00 2015-10-08 06:44:32.404 281 11846.07 131.33 52524.99 88888.00 2015-10-08 06:44:32.904 281 11846.29 131.45 52525.04 88888.00 2015-10-08 06:44:33.404 281 11846.48 131.62 52525.04 88888.00 2015-10-08 06:44:33.904 281 11846.47 131.75 52525.03 88888.00 2015-10-08 06:44:34.404 281 11846.37 131.81 52525.01 88888.00 2015-10-08 06:44:34.904 281 11846.35 131.84 52524.98 88888.00 2015-10-08 06:44:35.404 281 11846.26 131.82 52524.98 88888.00 2015-10-08 06:44:35.904 281 11846.24 131.77 52524.90 88888.00 2015-10-08 06:44:36.404 281 11846.16 131.67 52524.81 88888.00 2015-10-08 06:44:36.904 281 11846.09 131.54 52524.75 88888.00 2015-10-08 06:44:37.404 281 11846.11 131.53 52524.74 88888.00 2015-10-08 06:44:37.904 281 11846.16 131.54 52524.67 88888.00 2015-10-08 06:44:38.404 281 11846.14 131.52 52524.53 88888.00 2015-10-08 06:44:38.904 281 11846.19 131.55 52524.50 88888.00 2015-10-08 06:44:39.404 281 11846.28 131.62 52524.48 88888.00 2015-10-08 06:44:39.904 281 11846.40 131.69 52524.43 88888.00 2015-10-08 06:44:40.404 281 11846.58 131.80 52524.39 88888.00 2015-10-08 06:44:40.904 281 11846.69 131.82 52524.35 88888.00 2015-10-08 06:44:41.404 281 11846.83 131.90 52524.39 88888.00 2015-10-08 06:44:41.904 281 11846.99 131.90 52524.40 88888.00 2015-10-08 06:44:42.404 281 11847.07 131.77 52524.31 88888.00 2015-10-08 06:44:42.904 281 11847.03 131.79 52524.28 88888.00 2015-10-08 06:44:43.404 281 11846.96 131.85 52524.25 88888.00 2015-10-08 06:44:43.904 281 11846.90 132.00 52524.21 88888.00 2015-10-08 06:44:44.404 281 11846.78 132.12 52524.32 88888.00 2015-10-08 06:44:44.904 281 11846.52 132.21 52524.43 88888.00 2015-10-08 06:44:45.404 281 11846.13 132.14 52524.37 88888.00 2015-10-08 06:44:45.904 281 11845.71 131.96 52524.42 88888.00 2015-10-08 06:44:46.404 281 11845.30 131.80 52524.44 88888.00 2015-10-08 06:44:46.904 281 11845.08 131.53 52524.39 88888.00 2015-10-08 06:44:47.404 281 11844.79 131.26 52524.37 88888.00 2015-10-08 06:44:47.904 281 11844.53 130.91 52524.34 88888.00 2015-10-08 06:44:48.404 281 11844.35 130.59 52524.30 88888.00 2015-10-08 06:44:48.904 281 11844.27 130.36 52524.18 88888.00 2015-10-08 06:44:49.404 281 11844.19 130.06 52524.10 88888.00 2015-10-08 06:44:49.904 281 11844.13 129.75 52524.04 88888.00 2015-10-08 06:44:50.404 281 11844.09 129.50 52524.00 88888.00 2015-10-08 06:44:50.904 281 11844.03 129.17 52523.89 88888.00 2015-10-08 06:44:51.404 281 11843.94 128.86 52523.79 88888.00 2015-10-08 06:44:51.904 281 11843.86 128.61 52523.71 88888.00 2015-10-08 06:44:52.404 281 11843.83 128.36 52523.60 88888.00 2015-10-08 06:44:52.904 281 11843.78 128.12 52523.49 88888.00 2015-10-08 06:44:53.404 281 11843.81 127.97 52523.51 88888.00 2015-10-08 06:44:53.904 281 11843.72 127.76 52523.43 88888.00 2015-10-08 06:44:54.404 281 11843.77 127.64 52523.42 88888.00 2015-10-08 06:44:54.904 281 11843.75 127.54 52523.37 88888.00 2015-10-08 06:44:55.404 281 11843.71 127.44 52523.31 88888.00 2015-10-08 06:44:55.904 281 11843.69 127.31 52523.26 88888.00 2015-10-08 06:44:56.404 281 11843.72 127.26 52523.28 88888.00 2015-10-08 06:44:56.904 281 11843.71 127.10 52523.28 88888.00 2015-10-08 06:44:57.404 281 11843.74 126.88 52523.31 88888.00 2015-10-08 06:44:57.904 281 11843.75 126.73 52523.29 88888.00 2015-10-08 06:44:58.404 281 11843.76 126.58 52523.29 88888.00 2015-10-08 06:44:58.904 281 11843.79 126.41 52523.34 88888.00 2015-10-08 06:44:59.404 281 11843.71 126.23 52523.36 88888.00 2015-10-08 06:44:59.904 281 11843.61 126.11 52523.38 88888.00 2015-10-08 06:45:00.404 281 11843.56 126.07 52523.46 88888.00 2015-10-08 06:45:00.904 281 11843.49 125.98 52523.53 88888.00 2015-10-08 06:45:01.404 281 11843.39 125.83 52523.55 88888.00 2015-10-08 06:45:01.904 281 11843.26 125.71 52523.53 88888.00 2015-10-08 06:45:02.404 281 11843.19 125.73 52523.61 88888.00 2015-10-08 06:45:02.904 281 11843.01 125.79 52523.72 88888.00 2015-10-08 06:45:03.404 281 11842.86 125.82 52523.83 88888.00 2015-10-08 06:45:03.904 281 11842.63 125.73 52523.97 88888.00 2015-10-08 06:45:04.404 281 11842.44 125.68 52524.09 88888.00 2015-10-08 06:45:04.904 281 11842.31 125.54 52524.14 88888.00 2015-10-08 06:45:05.404 281 11842.13 125.39 52524.09 88888.00 2015-10-08 06:45:05.904 281 11842.00 125.26 52524.07 88888.00 2015-10-08 06:45:06.404 281 11841.95 125.13 52524.05 88888.00 2015-10-08 06:45:06.904 281 11841.88 124.95 52524.07 88888.00 2015-10-08 06:45:07.404 281 11841.82 124.76 52524.07 88888.00 2015-10-08 06:45:07.904 281 11841.84 124.54 52524.09 88888.00 2015-10-08 06:45:08.404 281 11841.81 124.31 52524.05 88888.00 2015-10-08 06:45:08.904 281 11841.87 124.16 52524.06 88888.00 2015-10-08 06:45:09.404 281 11841.95 123.98 52524.02 88888.00 2015-10-08 06:45:09.904 281 11842.08 123.84 52524.05 88888.00 2015-10-08 06:45:10.404 281 11842.26 123.78 52524.13 88888.00 2015-10-08 06:45:10.904 281 11842.36 123.76 52524.16 88888.00 2015-10-08 06:45:11.404 281 11842.56 123.77 52524.17 88888.00 2015-10-08 06:45:11.904 281 11842.74 123.77 52524.25 88888.00 2015-10-08 06:45:12.404 281 11842.98 123.67 52524.31 88888.00 2015-10-08 06:45:12.904 281 11843.22 123.62 52524.39 88888.00 2015-10-08 06:45:13.404 281 11843.40 123.66 52524.43 88888.00 2015-10-08 06:45:13.904 281 11843.50 123.72 52524.52 88888.00 2015-10-08 06:45:14.404 281 11843.67 123.77 52524.65 88888.00 2015-10-08 06:45:14.904 281 11843.85 123.77 52524.77 88888.00 2015-10-08 06:45:15.404 281 11844.01 123.82 52524.95 88888.00 2015-10-08 06:45:15.904 281 11844.07 123.94 52525.06 88888.00 2015-10-08 06:45:16.404 281 11844.20 124.05 52525.21 88888.00 2015-10-08 06:45:16.904 281 11844.30 124.03 52525.34 88888.00 2015-10-08 06:45:17.404 281 11844.35 124.05 52525.48 88888.00 2015-10-08 06:45:17.904 281 11844.39 124.05 52525.60 88888.00 2015-10-08 06:45:18.404 281 11844.50 124.13 52525.64 88888.00 2015-10-08 06:45:18.904 281 11844.60 124.19 52525.73 88888.00 2015-10-08 06:45:19.404 281 11844.64 124.23 52525.84 88888.00 2015-10-08 06:45:19.904 281 11844.64 124.33 52525.90 88888.00 2015-10-08 06:45:20.404 281 11844.81 124.49 52525.94 88888.00 2015-10-08 06:45:20.904 281 11844.91 124.55 52525.99 88888.00 2015-10-08 06:45:21.404 281 11844.91 124.77 52526.09 88888.00 2015-10-08 06:45:21.904 281 11844.86 124.97 52526.20 88888.00 2015-10-08 06:45:22.404 281 11844.81 125.17 52526.34 88888.00 2015-10-08 06:45:22.904 281 11844.75 125.25 52526.46 88888.00 2015-10-08 06:45:23.404 281 11844.66 125.35 52526.55 88888.00 2015-10-08 06:45:23.904 281 11844.49 125.40 52526.63 88888.00 2015-10-08 06:45:24.404 281 11844.31 125.37 52526.69 88888.00 2015-10-08 06:45:24.904 281 11844.19 125.39 52526.75 88888.00 2015-10-08 06:45:25.404 281 11844.02 125.37 52526.87 88888.00 2015-10-08 06:45:25.904 281 11843.87 125.33 52526.97 88888.00 2015-10-08 06:45:26.404 281 11843.83 125.29 52527.00 88888.00 2015-10-08 06:45:26.904 281 11843.84 125.25 52527.05 88888.00 2015-10-08 06:45:27.404 281 11843.81 125.24 52527.01 88888.00 2015-10-08 06:45:27.904 281 11843.84 125.25 52526.92 88888.00 2015-10-08 06:45:28.404 281 11843.81 125.22 52526.89 88888.00 2015-10-08 06:45:28.904 281 11843.85 125.20 52526.88 88888.00 2015-10-08 06:45:29.404 281 11843.79 125.13 52526.86 88888.00 2015-10-08 06:45:29.904 281 11843.78 125.12 52526.95 88888.00 2015-10-08 06:45:30.404 281 11843.74 125.11 52526.99 88888.00 2015-10-08 06:45:30.904 281 11843.76 125.06 52526.98 88888.00 2015-10-08 06:45:31.404 281 11843.76 125.02 52526.97 88888.00 2015-10-08 06:45:31.904 281 11843.76 125.02 52527.03 88888.00 2015-10-08 06:45:32.404 281 11843.74 125.05 52527.04 88888.00 2015-10-08 06:45:32.904 281 11843.83 125.02 52526.98 88888.00 2015-10-08 06:45:33.404 281 11843.91 124.97 52526.90 88888.00 2015-10-08 06:45:33.904 281 11843.95 124.98 52526.91 88888.00 2015-10-08 06:45:34.404 281 11844.06 124.97 52526.93 88888.00 2015-10-08 06:45:34.904 281 11844.10 125.08 52526.86 88888.00 2015-10-08 06:45:35.404 281 11844.11 125.20 52526.88 88888.00 2015-10-08 06:45:35.904 281 11844.11 125.21 52526.87 88888.00 2015-10-08 06:45:36.404 281 11844.06 125.17 52526.81 88888.00 2015-10-08 06:45:36.904 281 11844.09 125.25 52526.80 88888.00 2015-10-08 06:45:37.404 281 11844.15 125.27 52526.84 88888.00 2015-10-08 06:45:37.904 281 11844.23 125.35 52526.86 88888.00 2015-10-08 06:45:38.404 281 11844.22 125.36 52526.91 88888.00 2015-10-08 06:45:38.904 281 11844.26 125.47 52527.05 88888.00 2015-10-08 06:45:39.404 281 11844.35 125.63 52527.14 88888.00 2015-10-08 06:45:39.904 281 11844.37 125.70 52527.24 88888.00 2015-10-08 06:45:40.404 281 11844.39 125.81 52527.27 88888.00 2015-10-08 06:45:40.904 281 11844.33 126.07 52527.34 88888.00 2015-10-08 06:45:41.404 281 11844.30 126.33 52527.52 88888.00 2015-10-08 06:45:41.904 281 11844.22 126.60 52527.62 88888.00 2015-10-08 06:45:42.404 281 11844.05 126.89 52527.74 88888.00 2015-10-08 06:45:42.904 281 11843.88 126.99 52527.85 88888.00 2015-10-08 06:45:43.404 281 11843.77 127.05 52528.01 88888.00 2015-10-08 06:45:43.904 281 11843.56 126.99 52528.09 88888.00 2015-10-08 06:45:44.404 281 11843.23 126.90 52528.12 88888.00 2015-10-08 06:45:44.904 281 11843.04 126.71 52528.14 88888.00 2015-10-08 06:45:45.404 281 11842.99 126.42 52528.20 88888.00 2015-10-08 06:45:45.904 281 11842.92 126.12 52528.15 88888.00 2015-10-08 06:45:46.404 281 11842.90 125.88 52528.16 88888.00 2015-10-08 06:45:46.904 281 11842.98 125.64 52528.12 88888.00 2015-10-08 06:45:47.404 281 11843.09 125.49 52528.07 88888.00 2015-10-08 06:45:47.904 281 11843.21 125.35 52528.04 88888.00 2015-10-08 06:45:48.404 281 11843.45 125.20 52528.02 88888.00 2015-10-08 06:45:48.904 281 11843.65 125.08 52527.92 88888.00 2015-10-08 06:45:49.404 281 11843.79 125.05 52527.95 88888.00 2015-10-08 06:45:49.904 281 11843.91 125.02 52527.96 88888.00 2015-10-08 06:45:50.404 281 11844.07 125.05 52527.95 88888.00 2015-10-08 06:45:50.904 281 11844.22 124.98 52527.96 88888.00 2015-10-08 06:45:51.404 281 11844.36 125.00 52527.98 88888.00 2015-10-08 06:45:51.904 281 11844.44 124.96 52528.01 88888.00 2015-10-08 06:45:52.405 281 11844.46 124.86 52528.07 88888.00 2015-10-08 06:45:52.905 281 11844.55 124.81 52528.11 88888.00 2015-10-08 06:45:53.405 281 11844.46 124.67 52528.07 88888.00 2015-10-08 06:45:53.905 281 11844.48 124.46 52528.11 88888.00 2015-10-08 06:45:54.405 281 11844.50 124.39 52528.11 88888.00 2015-10-08 06:45:54.905 281 11844.60 124.44 52528.15 88888.00 2015-10-08 06:45:55.405 281 11844.59 124.63 52528.23 88888.00 2015-10-08 06:45:55.905 281 11844.48 124.87 52528.31 88888.00 2015-10-08 06:45:56.405 281 11844.33 125.17 52528.40 88888.00 2015-10-08 06:45:56.905 281 11844.19 125.49 52528.51 88888.00 2015-10-08 06:45:57.405 281 11843.85 125.70 52528.57 88888.00 2015-10-08 06:45:57.905 281 11843.47 125.88 52528.60 88888.00 2015-10-08 06:45:58.405 281 11843.08 125.91 52528.69 88888.00 2015-10-08 06:45:58.905 281 11842.77 125.89 52528.81 88888.00 2015-10-08 06:45:59.405 281 11842.53 125.84 52528.84 88888.00 2015-10-08 06:45:59.905 281 11842.25 125.64 52528.82 88888.00 2015-10-08 06:46:00.405 281 11841.98 125.47 52528.77 88888.00 2015-10-08 06:46:00.905 281 11841.73 125.37 52528.68 88888.00 2015-10-08 06:46:01.405 281 11841.61 125.17 52528.68 88888.00 2015-10-08 06:46:01.905 281 11841.47 125.04 52528.69 88888.00 2015-10-08 06:46:02.405 281 11841.46 124.88 52528.64 88888.00 2015-10-08 06:46:02.905 281 11841.49 124.73 52528.63 88888.00 2015-10-08 06:46:03.405 281 11841.61 124.66 52528.67 88888.00 2015-10-08 06:46:03.905 281 11841.70 124.64 52528.64 88888.00 2015-10-08 06:46:04.405 281 11841.92 124.56 52528.53 88888.00 2015-10-08 06:46:04.905 281 11842.11 124.50 52528.53 88888.00 2015-10-08 06:46:05.405 281 11842.31 124.58 52528.55 88888.00 2015-10-08 06:46:05.905 281 11842.38 124.54 52528.48 88888.00 2015-10-08 06:46:06.405 281 11842.55 124.45 52528.48 88888.00 2015-10-08 06:46:06.905 281 11842.72 124.46 52528.53 88888.00 2015-10-08 06:46:07.405 281 11842.89 124.43 52528.51 88888.00 2015-10-08 06:46:07.905 281 11842.99 124.44 52528.47 88888.00 2015-10-08 06:46:08.405 281 11843.16 124.43 52528.46 88888.00 2015-10-08 06:46:08.905 281 11843.28 124.35 52528.45 88888.00 2015-10-08 06:46:09.405 281 11843.28 124.34 52528.40 88888.00 2015-10-08 06:46:09.905 281 11843.31 124.33 52528.36 88888.00 2015-10-08 06:46:10.405 281 11843.25 124.34 52528.34 88888.00 2015-10-08 06:46:10.905 281 11843.12 124.27 52528.38 88888.00 2015-10-08 06:46:11.405 281 11843.04 124.21 52528.40 88888.00 2015-10-08 06:46:11.905 281 11842.87 124.14 52528.36 88888.00 2015-10-08 06:46:12.405 281 11842.78 124.01 52528.28 88888.00 2015-10-08 06:46:12.905 281 11842.72 123.91 52528.31 88888.00 2015-10-08 06:46:13.405 281 11842.57 123.84 52528.32 88888.00 2015-10-08 06:46:13.905 281 11842.56 123.87 52528.33 88888.00 2015-10-08 06:46:14.405 281 11842.52 123.82 52528.36 88888.00 2015-10-08 06:46:14.905 281 11842.56 123.88 52528.37 88888.00 2015-10-08 06:46:15.405 281 11842.58 123.91 52528.38 88888.00 2015-10-08 06:46:15.905 281 11842.58 123.94 52528.42 88888.00 2015-10-08 06:46:16.405 281 11842.65 123.85 52528.56 88888.00 2015-10-08 06:46:16.905 281 11842.67 123.77 52528.59 88888.00 2015-10-08 06:46:17.405 281 11842.62 123.68 52528.60 88888.00 2015-10-08 06:46:17.905 281 11842.55 123.70 52528.68 88888.00 2015-10-08 06:46:18.405 281 11842.46 123.65 52528.78 88888.00 2015-10-08 06:46:18.905 281 11842.34 123.56 52528.85 88888.00 2015-10-08 06:46:19.405 281 11842.25 123.46 52528.88 88888.00 2015-10-08 06:46:19.905 281 11842.21 123.46 52528.94 88888.00 2015-10-08 06:46:20.405 281 11842.14 123.50 52529.04 88888.00 2015-10-08 06:46:20.905 281 11842.01 123.65 52529.09 88888.00 2015-10-08 06:46:21.405 281 11841.93 123.71 52529.16 88888.00 2015-10-08 06:46:21.905 281 11841.96 123.92 52529.29 88888.00 2015-10-08 06:46:22.405 281 11841.92 123.99 52529.34 88888.00 2015-10-08 06:46:22.905 281 11841.78 124.06 52529.43 88888.00 2015-10-08 06:46:23.405 281 11841.67 124.20 52529.48 88888.00 2015-10-08 06:46:23.905 281 11841.55 124.23 52529.56 88888.00 2015-10-08 06:46:24.405 281 11841.47 124.23 52529.68 88888.00 2015-10-08 06:46:24.905 281 11841.31 124.20 52529.72 88888.00 2015-10-08 06:46:25.405 281 11841.25 124.23 52529.82 88888.00 2015-10-08 06:46:25.905 281 11841.19 124.20 52529.81 88888.00 2015-10-08 06:46:26.405 281 11841.16 124.17 52529.86 88888.00 2015-10-08 06:46:26.905 281 11841.23 124.07 52529.92 88888.00 2015-10-08 06:46:27.405 281 11841.26 124.00 52529.91 88888.00 2015-10-08 06:46:27.905 281 11841.28 123.97 52529.90 88888.00 2015-10-08 06:46:28.405 281 11841.42 124.04 52529.96 88888.00 2015-10-08 06:46:28.905 281 11841.41 124.05 52530.04 88888.00 2015-10-08 06:46:29.405 281 11841.23 124.09 52530.04 88888.00 2015-10-08 06:46:29.905 281 11841.02 124.01 52530.03 88888.00 2015-10-08 06:46:30.405 281 11840.85 123.86 52530.08 88888.00 2015-10-08 06:46:30.905 281 11840.68 123.78 52530.14 88888.00 2015-10-08 06:46:31.405 281 11840.47 123.68 52530.16 88888.00 2015-10-08 06:46:31.905 281 11840.25 123.59 52530.14 88888.00 2015-10-08 06:46:32.405 281 11840.01 123.46 52530.12 88888.00 2015-10-08 06:46:32.905 281 11839.85 123.28 52530.03 88888.00 2015-10-08 06:46:33.405 281 11839.66 123.07 52530.03 88888.00 2015-10-08 06:46:33.905 281 11839.54 122.81 52530.03 88888.00 2015-10-08 06:46:34.405 281 11839.47 122.56 52529.98 88888.00 2015-10-08 06:46:34.905 281 11839.47 122.41 52529.91 88888.00 2015-10-08 06:46:35.405 281 11839.49 122.23 52529.82 88888.00 2015-10-08 06:46:35.905 281 11839.58 122.17 52529.79 88888.00 2015-10-08 06:46:36.405 281 11839.67 122.14 52529.72 88888.00 2015-10-08 06:46:36.905 281 11839.77 122.08 52529.78 88888.00 2015-10-08 06:46:37.405 281 11839.81 122.14 52529.74 88888.00 2015-10-08 06:46:37.905 281 11839.94 122.20 52529.71 88888.00 2015-10-08 06:46:38.405 281 11840.00 122.17 52529.69 88888.00 2015-10-08 06:46:38.905 281 11840.11 122.23 52529.73 88888.00 2015-10-08 06:46:39.405 281 11840.19 122.35 52529.74 88888.00 2015-10-08 06:46:39.905 281 11840.36 122.43 52529.79 88888.00 2015-10-08 06:46:40.405 281 11840.35 122.36 52529.85 88888.00 2015-10-08 06:46:40.905 281 11840.32 122.45 52529.88 88888.00 2015-10-08 06:46:41.405 281 11840.30 122.45 52529.89 88888.00 2015-10-08 06:46:41.905 281 11840.27 122.49 52529.90 88888.00 2015-10-08 06:46:42.405 281 11840.18 122.48 52529.87 88888.00 2015-10-08 06:46:42.905 281 11840.27 122.41 52529.89 88888.00 2015-10-08 06:46:43.405 281 11840.41 122.40 52530.00 88888.00 2015-10-08 06:46:43.905 281 11840.50 122.40 52530.03 88888.00 2015-10-08 06:46:44.405 281 11840.53 122.44 52530.00 88888.00 2015-10-08 06:46:44.905 281 11840.50 122.43 52529.98 88888.00 2015-10-08 06:46:45.405 281 11840.51 122.58 52530.00 88888.00 2015-10-08 06:46:45.905 281 11840.47 122.68 52530.05 88888.00 2015-10-08 06:46:46.405 281 11840.41 122.73 52530.08 88888.00 2015-10-08 06:46:46.905 281 11840.37 122.87 52530.13 88888.00 2015-10-08 06:46:47.405 281 11840.37 122.98 52530.21 88888.00 2015-10-08 06:46:47.905 281 11840.36 123.14 52530.27 88888.00 2015-10-08 06:46:48.405 281 11840.29 123.28 52530.33 88888.00 2015-10-08 06:46:48.905 281 11840.33 123.48 52530.35 88888.00 2015-10-08 06:46:49.405 281 11840.32 123.65 52530.43 88888.00 2015-10-08 06:46:49.905 281 11840.33 123.71 52530.41 88888.00 2015-10-08 06:46:50.405 281 11840.26 123.78 52530.45 88888.00 2015-10-08 06:46:50.905 281 11840.16 123.84 52530.40 88888.00 2015-10-08 06:46:51.405 281 11840.05 123.87 52530.36 88888.00 2015-10-08 06:46:51.905 281 11839.98 123.91 52530.41 88888.00 2015-10-08 06:46:52.405 281 11840.05 123.95 52530.47 88888.00 2015-10-08 06:46:52.905 281 11840.03 124.06 52530.48 88888.00 2015-10-08 06:46:53.405 281 11840.03 124.07 52530.51 88888.00 2015-10-08 06:46:53.905 281 11840.05 124.09 52530.51 88888.00 2015-10-08 06:46:54.405 281 11839.99 124.06 52530.49 88888.00 2015-10-08 06:46:54.905 281 11839.98 124.05 52530.50 88888.00 2015-10-08 06:46:55.405 281 11840.01 124.13 52530.49 88888.00 2015-10-08 06:46:55.905 281 11840.03 124.20 52530.47 88888.00 2015-10-08 06:46:56.405 281 11840.07 124.23 52530.51 88888.00 2015-10-08 06:46:56.905 281 11840.07 124.27 52530.50 88888.00 2015-10-08 06:46:57.405 281 11840.09 124.33 52530.47 88888.00 2015-10-08 06:46:57.905 281 11840.15 124.29 52530.42 88888.00 2015-10-08 06:46:58.405 281 11840.19 124.31 52530.40 88888.00 2015-10-08 06:46:58.905 281 11840.27 124.31 52530.35 88888.00 2015-10-08 06:46:59.405 281 11840.37 124.33 52530.33 88888.00 2015-10-08 06:46:59.905 281 11840.49 124.31 52530.33 88888.00 2015-10-08 06:47:00.405 281 11840.65 124.26 52530.25 88888.00 2015-10-08 06:47:00.905 281 11840.88 124.37 52530.19 88888.00 2015-10-08 06:47:01.405 281 11841.19 124.55 52530.15 88888.00 2015-10-08 06:47:01.905 281 11841.40 124.71 52530.16 88888.00 2015-10-08 06:47:02.405 281 11841.68 124.94 52530.18 88888.00 2015-10-08 06:47:02.905 281 11841.92 125.10 52530.25 88888.00 2015-10-08 06:47:03.405 281 11842.05 125.25 52530.29 88888.00 2015-10-08 06:47:03.905 281 11842.28 125.41 52530.33 88888.00 2015-10-08 06:47:04.405 281 11842.34 125.58 52530.35 88888.00 2015-10-08 06:47:04.905 281 11842.37 125.64 52530.36 88888.00 2015-10-08 06:47:05.405 281 11842.38 125.73 52530.41 88888.00 2015-10-08 06:47:05.905 281 11842.47 125.85 52530.43 88888.00 2015-10-08 06:47:06.405 281 11842.48 125.86 52530.40 88888.00 2015-10-08 06:47:06.905 281 11842.40 125.85 52530.40 88888.00 2015-10-08 06:47:07.405 281 11842.48 125.89 52530.48 88888.00 2015-10-08 06:47:07.905 281 11842.49 125.95 52530.52 88888.00 2015-10-08 06:47:08.405 281 11842.46 126.00 52530.50 88888.00 2015-10-08 06:47:08.905 281 11842.46 126.05 52530.40 88888.00 2015-10-08 06:47:09.405 281 11842.38 126.07 52530.34 88888.00 2015-10-08 06:47:09.905 281 11842.39 125.99 52530.36 88888.00 2015-10-08 06:47:10.405 281 11842.47 125.99 52530.35 88888.00 2015-10-08 06:47:10.905 281 11842.53 126.04 52530.40 88888.00 2015-10-08 06:47:11.405 281 11842.52 126.07 52530.30 88888.00 2015-10-08 06:47:11.905 281 11842.52 126.08 52530.27 88888.00 2015-10-08 06:47:12.405 281 11842.56 126.00 52530.23 88888.00 2015-10-08 06:47:12.905 281 11842.53 125.94 52530.27 88888.00 2015-10-08 06:47:13.405 281 11842.49 125.92 52530.29 88888.00 2015-10-08 06:47:13.905 281 11842.38 126.00 52530.23 88888.00 2015-10-08 06:47:14.405 281 11842.18 126.01 52530.15 88888.00 2015-10-08 06:47:14.905 281 11842.05 126.00 52530.13 88888.00 2015-10-08 06:47:15.405 281 11842.02 125.89 52530.10 88888.00 2015-10-08 06:47:15.905 281 11841.86 125.81 52529.99 88888.00 2015-10-08 06:47:16.405 281 11841.82 125.78 52529.91 88888.00 2015-10-08 06:47:16.905 281 11841.84 125.81 52529.87 88888.00 2015-10-08 06:47:17.405 281 11841.95 125.81 52529.79 88888.00 2015-10-08 06:47:17.905 281 11842.01 125.85 52529.75 88888.00 2015-10-08 06:47:18.405 281 11842.02 125.92 52529.68 88888.00 2015-10-08 06:47:18.905 281 11842.09 125.98 52529.62 88888.00 2015-10-08 06:47:19.405 281 11842.12 126.05 52529.56 88888.00 2015-10-08 06:47:19.905 281 11842.17 126.08 52529.50 88888.00 2015-10-08 06:47:20.405 281 11842.25 126.17 52529.44 88888.00 2015-10-08 06:47:20.905 281 11842.31 126.23 52529.33 88888.00 2015-10-08 06:47:21.405 281 11842.27 126.32 52529.34 88888.00 2015-10-08 06:47:21.905 281 11842.31 126.42 52529.33 88888.00 2015-10-08 06:47:22.405 281 11842.31 126.47 52529.32 88888.00 2015-10-08 06:47:22.905 281 11842.35 126.52 52529.35 88888.00 2015-10-08 06:47:23.405 281 11842.45 126.60 52529.32 88888.00 2015-10-08 06:47:23.905 281 11842.48 126.62 52529.22 88888.00 2015-10-08 06:47:24.405 281 11842.49 126.67 52529.21 88888.00 2015-10-08 06:47:24.905 281 11842.53 126.65 52529.20 88888.00 2015-10-08 06:47:25.405 281 11842.58 126.65 52529.15 88888.00 2015-10-08 06:47:25.905 281 11842.78 126.57 52529.18 88888.00 2015-10-08 06:47:26.405 281 11842.98 126.55 52529.17 88888.00 2015-10-08 06:47:26.905 281 11843.09 126.42 52529.13 88888.00 2015-10-08 06:47:27.405 281 11843.23 126.30 52529.08 88888.00 2015-10-08 06:47:27.905 281 11843.40 126.30 52529.08 88888.00 2015-10-08 06:47:28.405 281 11843.54 126.29 52529.04 88888.00 2015-10-08 06:47:28.905 281 11843.76 126.24 52528.99 88888.00 2015-10-08 06:47:29.405 281 11843.88 126.12 52528.86 88888.00 2015-10-08 06:47:29.905 281 11844.07 126.04 52528.77 88888.00 2015-10-08 06:47:30.405 281 11844.37 126.10 52528.80 88888.00 2015-10-08 06:47:30.905 281 11844.59 126.10 52528.73 88888.00 2015-10-08 06:47:31.405 281 11844.67 126.12 52528.60 88888.00 2015-10-08 06:47:31.905 281 11844.75 126.23 52528.58 88888.00 2015-10-08 06:47:32.405 281 11844.80 126.28 52528.60 88888.00 2015-10-08 06:47:32.905 281 11844.71 126.34 52528.62 88888.00 2015-10-08 06:47:33.405 281 11844.56 126.43 52528.63 88888.00 2015-10-08 06:47:33.905 281 11844.46 126.58 52528.68 88888.00 2015-10-08 06:47:34.405 281 11844.41 126.65 52528.75 88888.00 2015-10-08 06:47:34.905 281 11844.31 126.78 52528.74 88888.00 2015-10-08 06:47:35.405 281 11844.29 126.87 52528.74 88888.00 2015-10-08 06:47:35.905 281 11844.26 126.91 52528.77 88888.00 2015-10-08 06:47:36.405 281 11844.19 126.96 52528.77 88888.00 2015-10-08 06:47:36.905 281 11844.22 127.01 52528.73 88888.00 2015-10-08 06:47:37.405 281 11844.35 126.94 52528.68 88888.00 2015-10-08 06:47:37.905 281 11844.37 126.85 52528.66 88888.00 2015-10-08 06:47:38.405 281 11844.39 126.82 52528.69 88888.00 2015-10-08 06:47:38.905 281 11844.32 126.69 52528.65 88888.00 2015-10-08 06:47:39.405 281 11844.28 126.57 52528.57 88888.00 2015-10-08 06:47:39.905 281 11844.32 126.61 52528.53 88888.00 2015-10-08 06:47:40.405 281 11844.38 126.65 52528.51 88888.00 2015-10-08 06:47:40.905 281 11844.35 126.70 52528.47 88888.00 2015-10-08 06:47:41.405 281 11844.35 126.79 52528.53 88888.00 2015-10-08 06:47:41.905 281 11844.42 126.87 52528.51 88888.00 2015-10-08 06:47:42.405 281 11844.45 126.87 52528.57 88888.00 2015-10-08 06:47:42.905 281 11844.40 126.86 52528.60 88888.00 2015-10-08 06:47:43.405 281 11844.36 126.77 52528.60 88888.00 2015-10-08 06:47:43.905 281 11844.32 126.62 52528.55 88888.00 2015-10-08 06:47:44.405 281 11844.33 126.53 52528.56 88888.00 2015-10-08 06:47:44.905 281 11844.31 126.58 52528.59 88888.00 2015-10-08 06:47:45.405 281 11844.30 126.60 52528.59 88888.00 2015-10-08 06:47:45.905 281 11844.22 126.63 52528.54 88888.00 2015-10-08 06:47:46.405 281 11844.18 126.73 52528.63 88888.00 2015-10-08 06:47:46.905 281 11844.14 126.77 52528.66 88888.00 2015-10-08 06:47:47.405 281 11844.06 126.82 52528.67 88888.00 2015-10-08 06:47:47.905 281 11843.96 126.91 52528.77 88888.00 2015-10-08 06:47:48.405 281 11843.78 126.92 52528.80 88888.00 2015-10-08 06:47:48.905 281 11843.71 126.95 52528.82 88888.00 2015-10-08 06:47:49.405 281 11843.70 126.99 52528.81 88888.00 2015-10-08 06:47:49.905 281 11843.65 126.92 52528.76 88888.00 2015-10-08 06:47:50.405 281 11843.59 126.84 52528.69 88888.00 2015-10-08 06:47:50.905 281 11843.76 126.77 52528.71 88888.00 2015-10-08 06:47:51.405 281 11843.91 126.65 52528.66 88888.00 2015-10-08 06:47:51.905 281 11844.01 126.65 52528.59 88888.00 2015-10-08 06:47:52.405 281 11844.21 126.66 52528.55 88888.00 2015-10-08 06:47:52.905 281 11844.41 126.66 52528.51 88888.00 2015-10-08 06:47:53.405 281 11844.66 126.70 52528.57 88888.00 2015-10-08 06:47:53.905 281 11844.76 126.71 52528.53 88888.00 2015-10-08 06:47:54.405 281 11845.02 126.77 52528.42 88888.00 2015-10-08 06:47:54.905 281 11845.17 126.81 52528.44 88888.00 2015-10-08 06:47:55.405 281 11845.33 126.89 52528.45 88888.00 2015-10-08 06:47:55.905 281 11845.32 126.97 52528.46 88888.00 2015-10-08 06:47:56.405 281 11845.11 126.92 52528.47 88888.00 2015-10-08 06:47:56.905 281 11844.98 126.86 52528.46 88888.00 2015-10-08 06:47:57.405 281 11844.83 126.81 52528.45 88888.00 2015-10-08 06:47:57.905 281 11844.66 126.68 52528.44 88888.00 2015-10-08 06:47:58.405 281 11844.55 126.49 52528.40 88888.00 2015-10-08 06:47:58.905 281 11844.49 126.38 52528.30 88888.00 2015-10-08 06:47:59.405 281 11844.41 126.23 52528.29 88888.00 2015-10-08 06:47:59.905 281 11844.28 126.20 52528.20 88888.00 2015-10-08 06:48:00.405 281 11844.21 126.15 52528.20 88888.00 2015-10-08 06:48:00.905 281 11844.06 126.09 52528.13 88888.00 2015-10-08 06:48:01.405 281 11843.93 126.03 52528.04 88888.00 2015-10-08 06:48:01.905 281 11843.87 126.08 52527.97 88888.00 2015-10-08 06:48:02.405 281 11843.88 126.12 52527.96 88888.00 2015-10-08 06:48:02.905 281 11843.89 126.17 52527.95 88888.00 2015-10-08 06:48:03.405 281 11843.97 126.31 52527.94 88888.00 2015-10-08 06:48:03.905 281 11843.98 126.42 52527.92 88888.00 2015-10-08 06:48:04.405 281 11844.05 126.50 52527.87 88888.00 2015-10-08 06:48:04.905 281 11844.12 126.53 52527.88 88888.00 2015-10-08 06:48:05.405 281 11844.15 126.60 52527.93 88888.00 2015-10-08 06:48:05.905 281 11844.06 126.56 52527.89 88888.00 2015-10-08 06:48:06.405 281 11844.10 126.47 52527.79 88888.00 2015-10-08 06:48:06.905 281 11844.11 126.42 52527.78 88888.00 2015-10-08 06:48:07.405 281 11844.20 126.36 52527.76 88888.00 2015-10-08 06:48:07.905 281 11844.28 126.14 52527.72 88888.00 2015-10-08 06:48:08.405 281 11844.33 125.99 52527.67 88888.00 2015-10-08 06:48:08.905 281 11844.38 125.90 52527.63 88888.00 2015-10-08 06:48:09.405 281 11844.47 125.82 52527.70 88888.00 2015-10-08 06:48:09.905 281 11844.56 125.80 52527.69 88888.00 2015-10-08 06:48:10.405 281 11844.56 125.72 52527.61 88888.00 2015-10-08 06:48:10.905 281 11844.59 125.66 52527.60 88888.00 2015-10-08 06:48:11.405 281 11844.65 125.68 52527.58 88888.00 2015-10-08 06:48:11.905 281 11844.60 125.56 52527.57 88888.00 2015-10-08 06:48:12.405 281 11844.62 125.53 52527.58 88888.00 2015-10-08 06:48:12.905 281 11844.63 125.37 52527.56 88888.00 2015-10-08 06:48:13.405 281 11844.64 125.30 52527.53 88888.00 2015-10-08 06:48:13.905 281 11844.67 125.22 52527.49 88888.00 2015-10-08 06:48:14.405 281 11844.79 125.23 52527.52 88888.00 2015-10-08 06:48:14.905 281 11844.88 125.07 52527.45 88888.00 2015-10-08 06:48:15.405 281 11844.97 124.95 52527.45 88888.00 2015-10-08 06:48:15.905 281 11845.15 124.96 52527.49 88888.00 2015-10-08 06:48:16.405 281 11845.37 124.96 52527.44 88888.00 2015-10-08 06:48:16.905 281 11845.53 124.92 52527.42 88888.00 2015-10-08 06:48:17.405 281 11845.70 124.88 52527.47 88888.00 2015-10-08 06:48:17.905 281 11845.91 124.91 52527.50 88888.00 2015-10-08 06:48:18.405 281 11846.14 125.05 52527.50 88888.00 2015-10-08 06:48:18.905 281 11846.34 125.15 52527.52 88888.00 2015-10-08 06:48:19.405 281 11846.49 125.17 52527.49 88888.00 2015-10-08 06:48:19.905 281 11846.68 125.30 52527.52 88888.00 2015-10-08 06:48:20.405 281 11846.86 125.44 52527.61 88888.00 2015-10-08 06:48:20.905 281 11847.11 125.55 52527.62 88888.00 2015-10-08 06:48:21.405 281 11847.35 125.74 52527.62 88888.00 2015-10-08 06:48:21.905 281 11847.60 125.80 52527.60 88888.00 2015-10-08 06:48:22.405 281 11847.99 125.84 52527.57 88888.00 2015-10-08 06:48:22.905 281 11848.34 125.90 52527.59 88888.00 2015-10-08 06:48:23.405 281 11848.65 125.93 52527.62 88888.00 2015-10-08 06:48:23.905 281 11848.98 125.91 52527.60 88888.00 2015-10-08 06:48:24.405 281 11849.19 125.97 52527.57 88888.00 2015-10-08 06:48:24.905 281 11849.28 126.05 52527.52 88888.00 2015-10-08 06:48:25.405 281 11849.31 126.07 52527.53 88888.00 2015-10-08 06:48:25.905 281 11849.40 126.13 52527.57 88888.00 2015-10-08 06:48:26.405 281 11849.38 126.13 52527.59 88888.00 2015-10-08 06:48:26.905 281 11849.37 126.24 52527.65 88888.00 2015-10-08 06:48:27.405 281 11849.32 126.31 52527.72 88888.00 2015-10-08 06:48:27.905 281 11849.19 126.30 52527.77 88888.00 2015-10-08 06:48:28.405 281 11848.96 126.36 52527.87 88888.00 2015-10-08 06:48:28.905 281 11848.65 126.33 52527.95 88888.00 2015-10-08 06:48:29.405 281 11848.43 126.33 52527.98 88888.00 2015-10-08 06:48:29.905 281 11848.19 126.19 52528.05 88888.00 2015-10-08 06:48:30.405 281 11847.95 126.03 52528.07 88888.00 2015-10-08 06:48:30.905 281 11847.78 125.94 52528.15 88888.00 2015-10-08 06:48:31.405 281 11847.64 125.82 52528.23 88888.00 2015-10-08 06:48:31.905 281 11847.56 125.72 52528.19 88888.00 2015-10-08 06:48:32.405 281 11847.46 125.65 52528.20 88888.00 2015-10-08 06:48:32.905 281 11847.40 125.64 52528.14 88888.00 2015-10-08 06:48:33.405 281 11847.27 125.66 52528.15 88888.00 2015-10-08 06:48:33.905 281 11847.20 125.76 52528.22 88888.00 2015-10-08 06:48:34.405 281 11847.18 125.86 52528.31 88888.00 2015-10-08 06:48:34.905 281 11847.10 125.97 52528.32 88888.00 2015-10-08 06:48:35.405 281 11847.07 126.07 52528.34 88888.00 2015-10-08 06:48:35.905 281 11847.03 126.09 52528.38 88888.00 2015-10-08 06:48:36.405 281 11847.00 126.18 52528.47 88888.00 2015-10-08 06:48:36.905 281 11846.88 126.23 52528.50 88888.00 2015-10-08 06:48:37.405 281 11846.79 126.09 52528.50 88888.00 2015-10-08 06:48:37.905 281 11846.69 126.04 52528.50 88888.00 2015-10-08 06:48:38.405 281 11846.63 126.05 52528.53 88888.00 2015-10-08 06:48:38.905 281 11846.60 126.02 52528.59 88888.00 2015-10-08 06:48:39.405 281 11846.60 125.98 52528.69 88888.00 2015-10-08 06:48:39.905 281 11846.65 126.07 52528.77 88888.00 2015-10-08 06:48:40.405 281 11846.57 126.10 52528.82 88888.00 2015-10-08 06:48:40.905 281 11846.53 126.05 52528.89 88888.00 2015-10-08 06:48:41.405 281 11846.64 126.11 52528.92 88888.00 2015-10-08 06:48:41.905 281 11846.74 126.18 52528.97 88888.00 2015-10-08 06:48:42.406 281 11846.81 126.18 52529.06 88888.00 2015-10-08 06:48:42.906 281 11846.91 126.29 52529.15 88888.00 2015-10-08 06:48:43.406 281 11846.92 126.38 52529.19 88888.00 2015-10-08 06:48:43.906 281 11846.85 126.34 52529.28 88888.00 2015-10-08 06:48:44.406 281 11846.83 126.24 52529.43 88888.00 2015-10-08 06:48:44.906 281 11846.86 126.28 52529.44 88888.00 2015-10-08 06:48:45.406 281 11846.91 126.26 52529.50 88888.00 2015-10-08 06:48:45.906 281 11846.87 126.13 52529.51 88888.00 2015-10-08 06:48:46.406 281 11846.95 126.10 52529.55 88888.00 2015-10-08 06:48:46.906 281 11846.99 126.03 52529.56 88888.00 2015-10-08 06:48:47.406 281 11847.02 125.97 52529.65 88888.00 2015-10-08 06:48:47.906 281 11847.07 125.84 52529.65 88888.00 2015-10-08 06:48:48.406 281 11847.08 125.92 52529.69 88888.00 2015-10-08 06:48:48.906 281 11847.13 125.85 52529.74 88888.00 2015-10-08 06:48:49.406 281 11847.25 125.75 52529.75 88888.00 2015-10-08 06:48:49.906 281 11847.40 125.74 52529.81 88888.00 2015-10-08 06:48:50.406 281 11847.58 125.74 52529.77 88888.00 2015-10-08 06:48:50.906 281 11847.78 125.80 52529.73 88888.00 2015-10-08 06:48:51.406 281 11847.99 125.89 52529.73 88888.00 2015-10-08 06:48:51.906 281 11848.12 126.00 52529.74 88888.00 2015-10-08 06:48:52.406 281 11848.26 126.17 52529.86 88888.00 2015-10-08 06:48:52.906 281 11848.40 126.40 52529.94 88888.00 2015-10-08 06:48:53.406 281 11848.51 126.60 52529.91 88888.00 2015-10-08 06:48:53.906 281 11848.59 126.78 52529.95 88888.00 2015-10-08 06:48:54.406 281 11848.62 126.87 52530.04 88888.00 2015-10-08 06:48:54.906 281 11848.70 126.92 52530.06 88888.00 2015-10-08 06:48:55.406 281 11848.85 127.09 52530.14 88888.00 2015-10-08 06:48:55.906 281 11848.89 127.28 52530.15 88888.00 2015-10-08 06:48:56.406 281 11849.00 127.40 52530.22 88888.00 2015-10-08 06:48:56.906 281 11849.09 127.58 52530.31 88888.00 2015-10-08 06:48:57.406 281 11849.22 127.65 52530.41 88888.00 2015-10-08 06:48:57.906 281 11849.28 127.69 52530.49 88888.00 2015-10-08 06:48:58.406 281 11849.30 127.87 52530.53 88888.00 2015-10-08 06:48:58.906 281 11849.45 128.03 52530.61 88888.00 2015-10-08 06:48:59.406 281 11849.45 128.14 52530.69 88888.00 2015-10-08 06:48:59.906 281 11849.47 128.28 52530.86 88888.00 2015-10-08 06:49:00.406 281 11849.37 128.40 52530.88 88888.00 2015-10-08 06:49:00.906 281 11849.19 128.44 52530.88 88888.00 2015-10-08 06:49:01.406 281 11849.00 128.43 52530.95 88888.00 2015-10-08 06:49:01.906 281 11848.78 128.37 52531.03 88888.00 2015-10-08 06:49:02.406 281 11848.53 128.27 52531.04 88888.00 2015-10-08 06:49:02.906 281 11848.33 128.18 52530.98 88888.00 2015-10-08 06:49:03.406 281 11848.13 127.98 52531.01 88888.00 2015-10-08 06:49:03.906 281 11848.02 127.88 52531.00 88888.00 2015-10-08 06:49:04.406 281 11847.95 127.86 52531.03 88888.00 2015-10-08 06:49:04.906 281 11847.86 127.81 52531.02 88888.00 2015-10-08 06:49:05.406 281 11847.82 127.81 52531.03 88888.00 2015-10-08 06:49:05.906 281 11847.86 127.85 52531.04 88888.00 2015-10-08 06:49:06.406 281 11847.89 127.85 52531.05 88888.00 2015-10-08 06:49:06.906 281 11847.83 128.01 52530.97 88888.00 2015-10-08 06:49:07.406 281 11847.83 128.18 52530.97 88888.00 2015-10-08 06:49:07.906 281 11847.79 128.35 52530.96 88888.00 2015-10-08 06:49:08.406 281 11847.71 128.43 52530.94 88888.00 2015-10-08 06:49:08.906 281 11847.61 128.40 52530.95 88888.00 2015-10-08 06:49:09.406 281 11847.49 128.32 52530.93 88888.00 2015-10-08 06:49:09.906 281 11847.35 128.21 52530.86 88888.00 2015-10-08 06:49:10.406 281 11847.34 128.03 52530.86 88888.00 2015-10-08 06:49:10.906 281 11847.25 127.98 52530.77 88888.00 2015-10-08 06:49:11.406 281 11847.37 127.93 52530.65 88888.00 2015-10-08 06:49:11.906 281 11847.48 127.82 52530.59 88888.00 2015-10-08 06:49:12.406 281 11847.61 127.87 52530.56 88888.00 2015-10-08 06:49:12.906 281 11847.87 127.95 52530.47 88888.00 2015-10-08 06:49:13.406 281 11847.99 127.99 52530.39 88888.00 2015-10-08 06:49:13.906 281 11848.12 127.95 52530.31 88888.00 2015-10-08 06:49:14.406 281 11848.14 127.83 52530.17 88888.00 2015-10-08 06:49:14.906 281 11848.22 127.73 52530.09 88888.00 2015-10-08 06:49:15.406 281 11848.35 127.64 52530.04 88888.00 2015-10-08 06:49:15.906 281 11848.42 127.58 52530.01 88888.00 2015-10-08 06:49:16.406 281 11848.62 127.57 52529.98 88888.00 2015-10-08 06:49:16.906 281 11848.80 127.59 52529.91 88888.00 2015-10-08 06:49:17.406 281 11848.97 127.62 52529.83 88888.00 2015-10-08 06:49:17.906 281 11849.18 127.66 52529.75 88888.00 2015-10-08 06:49:18.406 281 11849.26 127.67 52529.71 88888.00 2015-10-08 06:49:18.906 281 11849.39 127.70 52529.77 88888.00 2015-10-08 06:49:19.406 281 11849.41 127.76 52529.72 88888.00 2015-10-08 06:49:19.906 281 11849.37 127.77 52529.73 88888.00 2015-10-08 06:49:20.406 281 11849.28 127.78 52529.77 88888.00 2015-10-08 06:49:20.906 281 11849.14 127.75 52529.80 88888.00 2015-10-08 06:49:21.406 281 11849.03 127.60 52529.78 88888.00 2015-10-08 06:49:21.906 281 11848.88 127.41 52529.70 88888.00 2015-10-08 06:49:22.406 281 11848.76 127.36 52529.70 88888.00 2015-10-08 06:49:22.906 281 11848.66 127.23 52529.69 88888.00 2015-10-08 06:49:23.406 281 11848.49 127.07 52529.65 88888.00 2015-10-08 06:49:23.906 281 11848.43 126.95 52529.65 88888.00 2015-10-08 06:49:24.406 281 11848.41 126.94 52529.69 88888.00 2015-10-08 06:49:24.906 281 11848.37 126.88 52529.71 88888.00 2015-10-08 06:49:25.406 281 11848.34 126.75 52529.74 88888.00 2015-10-08 06:49:25.906 281 11848.28 126.61 52529.65 88888.00 2015-10-08 06:49:26.406 281 11848.22 126.49 52529.65 88888.00 2015-10-08 06:49:26.906 281 11848.18 126.49 52529.54 88888.00 2015-10-08 06:49:27.406 281 11848.22 126.42 52529.61 88888.00 2015-10-08 06:49:27.906 281 11848.25 126.44 52529.64 88888.00 2015-10-08 06:49:28.406 281 11848.26 126.46 52529.65 88888.00 2015-10-08 06:49:28.906 281 11848.16 126.31 52529.66 88888.00 2015-10-08 06:49:29.406 281 11848.08 126.22 52529.78 88888.00 2015-10-08 06:49:29.906 281 11848.05 126.13 52529.73 88888.00 2015-10-08 06:49:30.406 281 11847.96 126.08 52529.73 88888.00 2015-10-08 06:49:30.906 281 11847.96 126.02 52529.82 88888.00 2015-10-08 06:49:31.406 281 11847.92 125.98 52529.83 88888.00 2015-10-08 06:49:31.906 281 11847.78 125.89 52529.88 88888.00 2015-10-08 06:49:32.406 281 11847.65 125.74 52529.92 88888.00 2015-10-08 06:49:32.906 281 11847.46 125.62 52529.94 88888.00 2015-10-08 06:49:33.406 281 11847.34 125.53 52529.98 88888.00 2015-10-08 06:49:33.906 281 11847.22 125.43 52529.96 88888.00 2015-10-08 06:49:34.406 281 11847.17 125.24 52529.98 88888.00 2015-10-08 06:49:34.906 281 11847.13 125.17 52530.03 88888.00 2015-10-08 06:49:35.406 281 11847.16 125.15 52530.05 88888.00 2015-10-08 06:49:35.906 281 11847.19 125.07 52530.09 88888.00 2015-10-08 06:49:36.406 281 11847.18 125.00 52530.08 88888.00 2015-10-08 06:49:36.906 281 11847.26 125.02 52530.14 88888.00 2015-10-08 06:49:37.406 281 11847.33 125.03 52530.15 88888.00 2015-10-08 06:49:37.906 281 11847.39 125.12 52530.18 88888.00 2015-10-08 06:49:38.406 281 11847.48 125.21 52530.29 88888.00 2015-10-08 06:49:38.906 281 11847.51 125.20 52530.31 88888.00 2015-10-08 06:49:39.406 281 11847.53 125.23 52530.32 88888.00 2015-10-08 06:49:39.906 281 11847.58 125.20 52530.27 88888.00 2015-10-08 06:49:40.406 281 11847.66 125.23 52530.31 88888.00 2015-10-08 06:49:40.906 281 11847.69 125.29 52530.32 88888.00 2015-10-08 06:49:41.406 281 11847.73 125.35 52530.41 88888.00 2015-10-08 06:49:41.906 281 11847.75 125.27 52530.49 88888.00 2015-10-08 06:49:42.406 281 11847.77 125.30 52530.49 88888.00 2015-10-08 06:49:42.906 281 11847.77 125.25 52530.50 88888.00 2015-10-08 06:49:43.406 281 11847.80 125.18 52530.56 88888.00 2015-10-08 06:49:43.906 281 11847.86 125.16 52530.60 88888.00 2015-10-08 06:49:44.406 281 11847.95 125.13 52530.63 88888.00 2015-10-08 06:49:44.906 281 11847.92 125.08 52530.66 88888.00 2015-10-08 06:49:45.406 281 11847.89 125.12 52530.67 88888.00 2015-10-08 06:49:45.906 281 11847.95 125.08 52530.69 88888.00 2015-10-08 06:49:46.406 281 11847.98 125.11 52530.70 88888.00 2015-10-08 06:49:46.906 281 11847.97 125.21 52530.73 88888.00 2015-10-08 06:49:47.406 281 11847.89 125.29 52530.78 88888.00 2015-10-08 06:49:47.906 281 11847.88 125.39 52530.77 88888.00 2015-10-08 06:49:48.406 281 11847.92 125.35 52530.80 88888.00 2015-10-08 06:49:48.906 281 11847.86 125.40 52530.88 88888.00 2015-10-08 06:49:49.406 281 11847.75 125.36 52530.96 88888.00 2015-10-08 06:49:49.906 281 11847.64 125.29 52530.93 88888.00 2015-10-08 06:49:50.406 281 11847.62 125.25 52530.93 88888.00 2015-10-08 06:49:50.906 281 11847.66 125.23 52531.02 88888.00 2015-10-08 06:49:51.406 281 11847.66 125.18 52531.05 88888.00 2015-10-08 06:49:51.906 281 11847.79 125.17 52531.06 88888.00 2015-10-08 06:49:52.406 281 11847.86 125.23 52531.11 88888.00 2015-10-08 06:49:52.906 281 11847.86 125.16 52531.14 88888.00 2015-10-08 06:49:53.406 281 11847.95 125.22 52531.17 88888.00 2015-10-08 06:49:53.906 281 11848.06 125.30 52531.15 88888.00 2015-10-08 06:49:54.406 281 11848.13 125.36 52531.22 88888.00 2015-10-08 06:49:54.906 281 11848.25 125.37 52531.30 88888.00 2015-10-08 06:49:55.406 281 11848.28 125.43 52531.40 88888.00 2015-10-08 06:49:55.906 281 11848.35 125.44 52531.44 88888.00 2015-10-08 06:49:56.406 281 11848.51 125.58 52531.46 88888.00 2015-10-08 06:49:56.906 281 11848.53 125.68 52531.54 88888.00 2015-10-08 06:49:57.406 281 11848.47 125.84 52531.57 88888.00 2015-10-08 06:49:57.906 281 11848.42 126.03 52531.66 88888.00 2015-10-08 06:49:58.406 281 11848.35 126.33 52531.80 88888.00 2015-10-08 06:49:58.906 281 11848.21 126.60 52531.90 88888.00 2015-10-08 06:49:59.406 281 11848.08 126.81 52532.01 88888.00 2015-10-08 06:49:59.906 281 11847.92 126.94 52532.16 88888.00 2015-10-08 06:50:00.406 281 11847.81 126.96 52532.20 88888.00 2015-10-08 06:50:00.906 281 11847.70 126.96 52532.21 88888.00 2015-10-08 06:50:01.406 281 11847.67 126.81 52532.24 88888.00 2015-10-08 06:50:01.906 281 11847.71 126.67 52532.21 88888.00 2015-10-08 06:50:02.406 281 11847.75 126.47 52532.20 88888.00 2015-10-08 06:50:02.906 281 11847.78 126.37 52532.21 88888.00 2015-10-08 06:50:03.406 281 11847.82 126.27 52532.21 88888.00 2015-10-08 06:50:03.906 281 11847.82 126.12 52532.23 88888.00 2015-10-08 06:50:04.406 281 11847.88 126.12 52532.33 88888.00 2015-10-08 06:50:04.906 281 11847.86 126.05 52532.33 88888.00 2015-10-08 06:50:05.406 281 11847.86 125.92 52532.36 88888.00 2015-10-08 06:50:05.906 281 11847.83 125.79 52532.43 88888.00 2015-10-08 06:50:06.406 281 11847.75 125.72 52532.43 88888.00 2015-10-08 06:50:06.906 281 11847.74 125.66 52532.51 88888.00 2015-10-08 06:50:07.406 281 11847.66 125.54 52532.60 88888.00 2015-10-08 06:50:07.906 281 11847.62 125.53 52532.63 88888.00 2015-10-08 06:50:08.406 281 11847.55 125.43 52532.69 88888.00 2015-10-08 06:50:08.906 281 11847.46 125.45 52532.69 88888.00 2015-10-08 06:50:09.406 281 11847.37 125.43 52532.77 88888.00 2015-10-08 06:50:09.906 281 11847.28 125.36 52532.78 88888.00 2015-10-08 06:50:10.406 281 11847.19 125.30 52532.86 88888.00 2015-10-08 06:50:10.906 281 11847.21 125.18 52532.90 88888.00 2015-10-08 06:50:11.406 281 11847.28 125.08 52532.94 88888.00 2015-10-08 06:50:11.906 281 11847.37 125.01 52532.90 88888.00 2015-10-08 06:50:12.406 281 11847.46 125.03 52532.94 88888.00 2015-10-08 06:50:12.906 281 11847.52 125.13 52532.99 88888.00 2015-10-08 06:50:13.406 281 11847.61 125.23 52533.04 88888.00 2015-10-08 06:50:13.906 281 11847.60 125.25 52533.07 88888.00 2015-10-08 06:50:14.406 281 11847.61 125.36 52533.18 88888.00 2015-10-08 06:50:14.906 281 11847.64 125.40 52533.24 88888.00 2015-10-08 06:50:15.406 281 11847.63 125.35 52533.32 88888.00 2015-10-08 06:50:15.906 281 11847.67 125.39 52533.43 88888.00 2015-10-08 06:50:16.406 281 11847.77 125.37 52533.51 88888.00 2015-10-08 06:50:16.906 281 11847.79 125.35 52533.57 88888.00 2015-10-08 06:50:17.406 281 11847.86 125.41 52533.65 88888.00 2015-10-08 06:50:17.906 281 11847.97 125.45 52533.67 88888.00 2015-10-08 06:50:18.406 281 11848.02 125.47 52533.77 88888.00 2015-10-08 06:50:18.906 281 11848.09 125.46 52533.82 88888.00 2015-10-08 06:50:19.406 281 11848.23 125.44 52533.94 88888.00 2015-10-08 06:50:19.906 281 11848.40 125.36 52533.99 88888.00 2015-10-08 06:50:20.406 281 11848.58 125.39 52533.96 88888.00 2015-10-08 06:50:20.906 281 11848.85 125.46 52533.94 88888.00 2015-10-08 06:50:21.406 281 11849.11 125.59 52533.97 88888.00 2015-10-08 06:50:21.906 281 11849.26 125.70 52533.89 88888.00 2015-10-08 06:50:22.406 281 11849.45 125.83 52533.93 88888.00 2015-10-08 06:50:22.906 281 11849.62 125.92 52533.97 88888.00 2015-10-08 06:50:23.406 281 11849.79 126.11 52533.99 88888.00 2015-10-08 06:50:23.906 281 11849.85 126.26 52534.03 88888.00 2015-10-08 06:50:24.406 281 11849.98 126.42 52534.20 88888.00 2015-10-08 06:50:24.906 281 11850.05 126.56 52534.36 88888.00 2015-10-08 06:50:25.406 281 11849.97 126.55 52534.41 88888.00 2015-10-08 06:50:25.906 281 11849.89 126.67 52534.49 88888.00 2015-10-08 06:50:26.406 281 11849.93 126.79 52534.56 88888.00 2015-10-08 06:50:26.906 281 11849.91 126.89 52534.66 88888.00 2015-10-08 06:50:27.406 281 11849.82 126.89 52534.81 88888.00 2015-10-08 06:50:27.906 281 11849.75 126.98 52534.88 88888.00 2015-10-08 06:50:28.406 281 11849.73 127.00 52534.98 88888.00 2015-10-08 06:50:28.906 281 11849.63 127.05 52535.11 88888.00 2015-10-08 06:50:29.406 281 11849.48 127.08 52535.21 88888.00 2015-10-08 06:50:29.906 281 11849.38 127.09 52535.27 88888.00 2015-10-08 06:50:30.406 281 11849.30 127.09 52535.37 88888.00 2015-10-08 06:50:30.906 281 11849.13 127.05 52535.49 88888.00 2015-10-08 06:50:31.406 281 11849.00 126.95 52535.49 88888.00 2015-10-08 06:50:31.906 281 11848.88 126.92 52535.59 88888.00 2015-10-08 06:50:32.406 281 11848.71 126.78 52535.62 88888.00 2015-10-08 06:50:32.906 281 11848.62 126.71 52535.67 88888.00 2015-10-08 06:50:33.406 281 11848.53 126.63 52535.77 88888.00 2015-10-08 06:50:33.906 281 11848.42 126.57 52535.80 88888.00 2015-10-08 06:50:34.406 281 11848.30 126.49 52535.82 88888.00 2015-10-08 06:50:34.906 281 11848.22 126.44 52535.86 88888.00 2015-10-08 06:50:35.406 281 11848.17 126.43 52535.88 88888.00 2015-10-08 06:50:35.906 281 11848.16 126.37 52535.99 88888.00 2015-10-08 06:50:36.406 281 11848.16 126.36 52536.04 88888.00 2015-10-08 06:50:36.906 281 11848.16 126.40 52536.09 88888.00 2015-10-08 06:50:37.406 281 11848.24 126.49 52536.16 88888.00 2015-10-08 06:50:37.906 281 11848.32 126.51 52536.16 88888.00 2015-10-08 06:50:38.406 281 11848.33 126.57 52536.29 88888.00 2015-10-08 06:50:38.906 281 11848.24 126.60 52536.35 88888.00 2015-10-08 06:50:39.406 281 11848.26 126.60 52536.43 88888.00 2015-10-08 06:50:39.906 281 11848.21 126.68 52536.53 88888.00 2015-10-08 06:50:40.406 281 11848.16 126.87 52536.59 88888.00 2015-10-08 06:50:40.906 281 11848.12 126.87 52536.61 88888.00 2015-10-08 06:50:41.406 281 11848.05 126.96 52536.69 88888.00 2015-10-08 06:50:41.906 281 11847.88 127.12 52536.78 88888.00 2015-10-08 06:50:42.406 281 11847.78 127.20 52536.84 88888.00 2015-10-08 06:50:42.906 281 11847.56 127.23 52536.84 88888.00 2015-10-08 06:50:43.406 281 11847.42 127.30 52536.97 88888.00 2015-10-08 06:50:43.906 281 11847.30 127.25 52537.11 88888.00 2015-10-08 06:50:44.406 281 11847.14 127.17 52537.19 88888.00 2015-10-08 06:50:44.906 281 11846.99 127.07 52537.18 88888.00 2015-10-08 06:50:45.406 281 11846.98 127.04 52537.21 88888.00 2015-10-08 06:50:45.906 281 11846.95 126.98 52537.26 88888.00 2015-10-08 06:50:46.406 281 11846.94 126.98 52537.22 88888.00 2015-10-08 06:50:46.906 281 11846.91 126.89 52537.26 88888.00 2015-10-08 06:50:47.406 281 11846.96 126.85 52537.25 88888.00 2015-10-08 06:50:47.906 281 11847.07 126.82 52537.23 88888.00 2015-10-08 06:50:48.406 281 11847.23 126.89 52537.20 88888.00 2015-10-08 06:50:48.906 281 11847.38 126.87 52537.19 88888.00 2015-10-08 06:50:49.406 281 11847.49 126.96 52537.20 88888.00 2015-10-08 06:50:49.906 281 11847.62 127.12 52537.21 88888.00 2015-10-08 06:50:50.406 281 11847.75 127.31 52537.26 88888.00 2015-10-08 06:50:50.906 281 11847.91 127.52 52537.31 88888.00 2015-10-08 06:50:51.406 281 11847.87 127.59 52537.41 88888.00 2015-10-08 06:50:51.906 281 11847.87 127.69 52537.45 88888.00 2015-10-08 06:50:52.406 281 11847.80 127.65 52537.48 88888.00 2015-10-08 06:50:52.906 281 11847.82 127.65 52537.52 88888.00 2015-10-08 06:50:53.406 281 11847.82 127.69 52537.54 88888.00 2015-10-08 06:50:53.906 281 11847.90 127.75 52537.49 88888.00 2015-10-08 06:50:54.406 281 11847.90 127.84 52537.46 88888.00 2015-10-08 06:50:54.906 281 11847.99 127.97 52537.46 88888.00 2015-10-08 06:50:55.406 281 11848.08 128.03 52537.47 88888.00 2015-10-08 06:50:55.906 281 11848.22 128.12 52537.49 88888.00 2015-10-08 06:50:56.406 281 11848.35 128.21 52537.53 88888.00 2015-10-08 06:50:56.906 281 11848.53 128.26 52537.59 88888.00 2015-10-08 06:50:57.406 281 11848.67 128.41 52537.70 88888.00 2015-10-08 06:50:57.906 281 11848.77 128.51 52537.75 88888.00 2015-10-08 06:50:58.406 281 11848.84 128.53 52537.80 88888.00 2015-10-08 06:50:58.906 281 11848.94 128.59 52537.89 88888.00 2015-10-08 06:50:59.406 281 11849.02 128.64 52537.91 88888.00 2015-10-08 06:50:59.906 281 11849.23 128.71 52537.96 88888.00 2015-10-08 06:51:00.406 281 11849.29 128.80 52538.00 88888.00 2015-10-08 06:51:00.906 281 11849.35 128.91 52538.09 88888.00 2015-10-08 06:51:01.406 281 11849.41 129.00 52538.14 88888.00 2015-10-08 06:51:01.906 281 11849.40 129.04 52538.27 88888.00 2015-10-08 06:51:02.406 281 11849.33 129.11 52538.27 88888.00 2015-10-08 06:51:02.906 281 11849.20 129.11 52538.35 88888.00 2015-10-08 06:51:03.406 281 11849.16 129.11 52538.44 88888.00 2015-10-08 06:51:03.906 281 11849.24 129.21 52538.45 88888.00 2015-10-08 06:51:04.406 281 11849.24 129.29 52538.53 88888.00 2015-10-08 06:51:04.906 281 11849.27 129.25 52538.59 88888.00 2015-10-08 06:51:05.406 281 11849.35 129.34 52538.60 88888.00 2015-10-08 06:51:05.906 281 11849.42 129.32 52538.62 88888.00 2015-10-08 06:51:06.406 281 11849.58 129.41 52538.66 88888.00 2015-10-08 06:51:06.906 281 11849.70 129.52 52538.67 88888.00 2015-10-08 06:51:07.406 281 11849.84 129.63 52538.72 88888.00 2015-10-08 06:51:07.906 281 11849.88 129.79 52538.77 88888.00 2015-10-08 06:51:08.406 281 11849.98 129.87 52538.86 88888.00 2015-10-08 06:51:08.906 281 11850.11 129.98 52538.95 88888.00 2015-10-08 06:51:09.406 281 11850.20 130.01 52539.04 88888.00 2015-10-08 06:51:09.906 281 11850.21 130.10 52539.05 88888.00 2015-10-08 06:51:10.406 281 11850.26 130.19 52539.15 88888.00 2015-10-08 06:51:10.906 281 11850.25 130.25 52539.17 88888.00 2015-10-08 06:51:11.406 281 11850.30 130.44 52539.21 88888.00 2015-10-08 06:51:11.906 281 11850.34 130.62 52539.34 88888.00 2015-10-08 06:51:12.406 281 11850.20 130.74 52539.43 88888.00 2015-10-08 06:51:12.906 281 11849.99 130.97 52539.55 88888.00 2015-10-08 06:51:13.406 281 11849.85 131.27 52539.66 88888.00 2015-10-08 06:51:13.906 281 11849.63 131.44 52539.79 88888.00 2015-10-08 06:51:14.406 281 11849.36 131.56 52539.90 88888.00 2015-10-08 06:51:14.906 281 11849.12 131.61 52540.02 88888.00 2015-10-08 06:51:15.406 281 11848.96 131.66 52540.11 88888.00 2015-10-08 06:51:15.906 281 11848.85 131.69 52540.17 88888.00 2015-10-08 06:51:16.406 281 11848.70 131.59 52540.20 88888.00 2015-10-08 06:51:16.906 281 11848.59 131.66 52540.26 88888.00 2015-10-08 06:51:17.407 281 11848.61 131.64 52540.27 88888.00 2015-10-08 06:51:17.907 281 11848.68 131.61 52540.20 88888.00 2015-10-08 06:51:18.407 281 11848.78 131.71 52540.22 88888.00 2015-10-08 06:51:18.907 281 11848.86 131.82 52540.17 88888.00 2015-10-08 06:51:19.407 281 11848.94 131.91 52540.17 88888.00 2015-10-08 06:51:19.907 281 11849.09 131.99 52540.23 88888.00 2015-10-08 06:51:20.407 281 11849.14 132.11 52540.26 88888.00 2015-10-08 06:51:20.907 281 11849.21 132.23 52540.25 88888.00 2015-10-08 06:51:21.407 281 11849.28 132.43 52540.27 88888.00 2015-10-08 06:51:21.907 281 11849.21 132.53 52540.29 88888.00 2015-10-08 06:51:22.407 281 11849.02 132.58 52540.27 88888.00 2015-10-08 06:51:22.907 281 11848.92 132.76 52540.30 88888.00 2015-10-08 06:51:23.407 281 11848.78 132.89 52540.34 88888.00 2015-10-08 06:51:23.907 281 11848.69 132.89 52540.37 88888.00 2015-10-08 06:51:24.407 281 11848.50 132.77 52540.43 88888.00 2015-10-08 06:51:24.907 281 11848.35 132.69 52540.41 88888.00 2015-10-08 06:51:25.407 281 11848.26 132.66 52540.39 88888.00 2015-10-08 06:51:25.907 281 11848.09 132.62 52540.36 88888.00 2015-10-08 06:51:26.407 281 11848.01 132.51 52540.31 88888.00 2015-10-08 06:51:26.907 281 11847.98 132.47 52540.35 88888.00 2015-10-08 06:51:27.407 281 11847.99 132.46 52540.44 88888.00 2015-10-08 06:51:27.907 281 11848.02 132.49 52540.49 88888.00 2015-10-08 06:51:28.407 281 11848.06 132.56 52540.48 88888.00 2015-10-08 06:51:28.907 281 11848.04 132.60 52540.47 88888.00 2015-10-08 06:51:29.407 281 11848.06 132.66 52540.49 88888.00 2015-10-08 06:51:29.907 281 11847.99 132.60 52540.48 88888.00 2015-10-08 06:51:30.407 281 11847.93 132.49 52540.57 88888.00 2015-10-08 06:51:30.907 281 11847.91 132.50 52540.60 88888.00 2015-10-08 06:51:31.407 281 11847.91 132.49 52540.62 88888.00 2015-10-08 06:51:31.907 281 11847.89 132.49 52540.61 88888.00 2015-10-08 06:51:32.407 281 11847.95 132.51 52540.65 88888.00 2015-10-08 06:51:32.907 281 11847.98 132.52 52540.58 88888.00 2015-10-08 06:51:33.407 281 11848.02 132.60 52540.58 88888.00 2015-10-08 06:51:33.907 281 11848.01 132.67 52540.48 88888.00 2015-10-08 06:51:34.407 281 11847.99 132.69 52540.52 88888.00 2015-10-08 06:51:34.907 281 11847.95 132.73 52540.52 88888.00 2015-10-08 06:51:35.407 281 11847.89 132.73 52540.52 88888.00 2015-10-08 06:51:35.907 281 11847.81 132.76 52540.52 88888.00 2015-10-08 06:51:36.407 281 11847.77 132.78 52540.48 88888.00 2015-10-08 06:51:36.907 281 11847.77 132.87 52540.40 88888.00 2015-10-08 06:51:37.407 281 11847.81 132.97 52540.35 88888.00 2015-10-08 06:51:37.907 281 11847.86 133.02 52540.32 88888.00 2015-10-08 06:51:38.407 281 11847.93 133.16 52540.34 88888.00 2015-10-08 06:51:38.907 281 11847.93 133.28 52540.27 88888.00 2015-10-08 06:51:39.407 281 11847.97 133.35 52540.22 88888.00 2015-10-08 06:51:39.907 281 11847.96 133.53 52540.26 88888.00 2015-10-08 06:51:40.407 281 11848.02 133.83 52540.25 88888.00 2015-10-08 06:51:40.907 281 11848.09 133.98 52540.22 88888.00 2015-10-08 06:51:41.407 281 11848.22 134.06 52540.22 88888.00 2015-10-08 06:51:41.907 281 11848.23 134.22 52540.29 88888.00 2015-10-08 06:51:42.407 281 11848.24 134.31 52540.29 88888.00 2015-10-08 06:51:42.907 281 11848.28 134.36 52540.31 88888.00 2015-10-08 06:51:43.407 281 11848.32 134.45 52540.36 88888.00 2015-10-08 06:51:43.907 281 11848.39 134.56 52540.34 88888.00 2015-10-08 06:51:44.407 281 11848.39 134.64 52540.36 88888.00 2015-10-08 06:51:44.907 281 11848.39 134.71 52540.41 88888.00 2015-10-08 06:51:45.407 281 11848.40 134.82 52540.41 88888.00 2015-10-08 06:51:45.907 281 11848.39 134.85 52540.44 88888.00 2015-10-08 06:51:46.407 281 11848.41 134.89 52540.49 88888.00 2015-10-08 06:51:46.907 281 11848.45 134.98 52540.56 88888.00 2015-10-08 06:51:47.407 281 11848.53 135.11 52540.60 88888.00 2015-10-08 06:51:47.907 281 11848.66 135.20 52540.58 88888.00 2015-10-08 06:51:48.407 281 11848.74 135.25 52540.64 88888.00 2015-10-08 06:51:48.907 281 11848.71 135.34 52540.63 88888.00 2015-10-08 06:51:49.407 281 11848.74 135.41 52540.66 88888.00 2015-10-08 06:51:49.907 281 11848.83 135.49 52540.79 88888.00 2015-10-08 06:51:50.407 281 11848.88 135.52 52540.79 88888.00 2015-10-08 06:51:50.907 281 11848.88 135.60 52540.78 88888.00 2015-10-08 06:51:51.407 281 11848.85 135.58 52540.79 88888.00 2015-10-08 06:51:51.907 281 11848.85 135.50 52540.75 88888.00 2015-10-08 06:51:52.407 281 11848.91 135.47 52540.75 88888.00 2015-10-08 06:51:52.907 281 11848.93 135.44 52540.81 88888.00 2015-10-08 06:51:53.407 281 11848.91 135.48 52540.82 88888.00 2015-10-08 06:51:53.907 281 11848.96 135.49 52540.75 88888.00 2015-10-08 06:51:54.407 281 11849.04 135.57 52540.72 88888.00 2015-10-08 06:51:54.907 281 11849.02 135.67 52540.76 88888.00 2015-10-08 06:51:55.407 281 11849.03 135.78 52540.76 88888.00 2015-10-08 06:51:55.907 281 11849.03 135.88 52540.79 88888.00 2015-10-08 06:51:56.407 281 11848.92 135.90 52540.80 88888.00 2015-10-08 06:51:56.907 281 11848.85 135.90 52540.80 88888.00 2015-10-08 06:51:57.407 281 11848.77 135.87 52540.74 88888.00 2015-10-08 06:51:57.907 281 11848.75 135.92 52540.63 88888.00 2015-10-08 06:51:58.407 281 11848.78 135.96 52540.61 88888.00 2015-10-08 06:51:58.907 281 11848.93 135.92 52540.58 88888.00 2015-10-08 06:51:59.407 281 11849.03 135.91 52540.56 88888.00 2015-10-08 06:51:59.907 281 11849.24 136.02 52540.55 88888.00 2015-10-08 06:52:00.407 281 11849.32 136.07 52540.54 88888.00 2015-10-08 06:52:00.907 281 11849.39 136.19 52540.58 88888.00 2015-10-08 06:52:01.407 281 11849.48 136.39 52540.57 88888.00 2015-10-08 06:52:01.907 281 11849.45 136.53 52540.57 88888.00 2015-10-08 06:52:02.407 281 11849.40 136.60 52540.52 88888.00 2015-10-08 06:52:02.907 281 11849.47 136.86 52540.62 88888.00 2015-10-08 06:52:03.407 281 11849.39 136.96 52540.65 88888.00 2015-10-08 06:52:03.907 281 11849.35 137.05 52540.70 88888.00 2015-10-08 06:52:04.407 281 11849.31 137.13 52540.75 88888.00 2015-10-08 06:52:04.907 281 11849.23 137.15 52540.74 88888.00 2015-10-08 06:52:05.407 281 11849.19 137.08 52540.74 88888.00 2015-10-08 06:52:05.907 281 11849.15 136.99 52540.73 88888.00 2015-10-08 06:52:06.407 281 11849.19 137.00 52540.67 88888.00 2015-10-08 06:52:06.907 281 11849.24 137.00 52540.67 88888.00 2015-10-08 06:52:07.407 281 11849.29 137.00 52540.66 88888.00 2015-10-08 06:52:07.907 281 11849.32 136.97 52540.65 88888.00 2015-10-08 06:52:08.407 281 11849.39 136.99 52540.62 88888.00 2015-10-08 06:52:08.907 281 11849.56 137.08 52540.62 88888.00 2015-10-08 06:52:09.407 281 11849.74 137.09 52540.61 88888.00 2015-10-08 06:52:09.907 281 11849.82 137.10 52540.55 88888.00 2015-10-08 06:52:10.407 281 11849.86 137.13 52540.54 88888.00 2015-10-08 06:52:10.907 281 11850.00 137.17 52540.52 88888.00 2015-10-08 06:52:11.407 281 11850.20 137.27 52540.44 88888.00 2015-10-08 06:52:11.907 281 11850.34 137.38 52540.37 88888.00 2015-10-08 06:52:12.407 281 11850.36 137.48 52540.36 88888.00 2015-10-08 06:52:12.907 281 11850.33 137.51 52540.28 88888.00 2015-10-08 06:52:13.407 281 11850.11 137.62 52540.19 88888.00 2015-10-08 06:52:13.907 281 11849.95 137.62 52540.17 88888.00 2015-10-08 06:52:14.407 281 11849.77 137.53 52540.16 88888.00 2015-10-08 06:52:14.907 281 11849.68 137.46 52540.09 88888.00 2015-10-08 06:52:15.407 281 11849.57 137.45 52540.03 88888.00 2015-10-08 06:52:15.907 281 11849.54 137.35 52539.93 88888.00 2015-10-08 06:52:16.407 281 11849.56 137.36 52539.88 88888.00 2015-10-08 06:52:16.907 281 11849.51 137.36 52539.79 88888.00 2015-10-08 06:52:17.407 281 11849.57 137.32 52539.65 88888.00 2015-10-08 06:52:17.907 281 11849.80 137.31 52539.60 88888.00 2015-10-08 06:52:18.407 281 11849.94 137.34 52539.52 88888.00 2015-10-08 06:52:18.907 281 11850.16 137.37 52539.48 88888.00 2015-10-08 06:52:19.407 281 11850.43 137.41 52539.43 88888.00 2015-10-08 06:52:19.907 281 11850.56 137.56 52539.49 88888.00 2015-10-08 06:52:20.407 281 11850.72 137.66 52539.49 88888.00 2015-10-08 06:52:20.907 281 11850.82 137.81 52539.51 88888.00 2015-10-08 06:52:21.407 281 11850.85 137.93 52539.49 88888.00 2015-10-08 06:52:21.907 281 11850.81 138.10 52539.47 88888.00 2015-10-08 06:52:22.407 281 11850.71 138.10 52539.44 88888.00 2015-10-08 06:52:22.907 281 11850.55 138.13 52539.39 88888.00 2015-10-08 06:52:23.407 281 11850.41 138.15 52539.35 88888.00 2015-10-08 06:52:23.907 281 11850.25 138.21 52539.38 88888.00 2015-10-08 06:52:24.407 281 11850.09 138.15 52539.38 88888.00 2015-10-08 06:52:24.907 281 11850.00 138.08 52539.32 88888.00 2015-10-08 06:52:25.407 281 11849.90 138.11 52539.37 88888.00 2015-10-08 06:52:25.907 281 11849.90 138.16 52539.32 88888.00 2015-10-08 06:52:26.407 281 11849.86 138.26 52539.29 88888.00 2015-10-08 06:52:26.907 281 11849.84 138.38 52539.31 88888.00 2015-10-08 06:52:27.407 281 11849.84 138.47 52539.26 88888.00 2015-10-08 06:52:27.907 281 11849.91 138.60 52539.30 88888.00 2015-10-08 06:52:28.407 281 11849.99 138.67 52539.29 88888.00 2015-10-08 06:52:28.907 281 11850.01 138.80 52539.24 88888.00 2015-10-08 06:52:29.407 281 11850.06 138.91 52539.33 88888.00 2015-10-08 06:52:29.907 281 11850.23 139.02 52539.31 88888.00 2015-10-08 06:52:30.407 281 11850.38 139.02 52539.25 88888.00 2015-10-08 06:52:30.907 281 11850.55 139.00 52539.25 88888.00 2015-10-08 06:52:31.407 281 11850.72 139.08 52539.21 88888.00 2015-10-08 06:52:31.907 281 11850.78 139.19 52539.17 88888.00 2015-10-08 06:52:32.407 281 11850.91 139.23 52539.17 88888.00 2015-10-08 06:52:32.907 281 11850.99 139.31 52539.17 88888.00 2015-10-08 06:52:33.407 281 11851.09 139.41 52539.21 88888.00 2015-10-08 06:52:33.907 281 11851.08 139.50 52539.21 88888.00 2015-10-08 06:52:34.407 281 11851.19 139.57 52539.22 88888.00 2015-10-08 06:52:34.907 281 11851.20 139.66 52539.26 88888.00 2015-10-08 06:52:35.407 281 11851.25 139.65 52539.24 88888.00 2015-10-08 06:52:35.907 281 11851.21 139.64 52539.16 88888.00 2015-10-08 06:52:36.407 281 11851.26 139.64 52539.23 88888.00 2015-10-08 06:52:36.907 281 11851.24 139.57 52539.21 88888.00 2015-10-08 06:52:37.407 281 11851.29 139.46 52539.23 88888.00 2015-10-08 06:52:37.907 281 11851.33 139.45 52539.22 88888.00 2015-10-08 06:52:38.407 281 11851.32 139.47 52539.21 88888.00 2015-10-08 06:52:38.907 281 11851.32 139.48 52539.14 88888.00 2015-10-08 06:52:39.407 281 11851.31 139.52 52539.10 88888.00 2015-10-08 06:52:39.907 281 11851.26 139.48 52539.06 88888.00 2015-10-08 06:52:40.407 281 11851.33 139.49 52539.08 88888.00 2015-10-08 06:52:40.907 281 11851.37 139.58 52539.06 88888.00 2015-10-08 06:52:41.407 281 11851.41 139.66 52539.00 88888.00 2015-10-08 06:52:41.907 281 11851.43 139.75 52539.00 88888.00 2015-10-08 06:52:42.407 281 11851.47 139.78 52539.03 88888.00 2015-10-08 06:52:42.907 281 11851.51 139.77 52539.06 88888.00 2015-10-08 06:52:43.407 281 11851.55 139.78 52539.11 88888.00 2015-10-08 06:52:43.907 281 11851.63 139.71 52539.04 88888.00 2015-10-08 06:52:44.407 281 11851.65 139.69 52539.04 88888.00 2015-10-08 06:52:44.907 281 11851.63 139.57 52539.06 88888.00 2015-10-08 06:52:45.407 281 11851.65 139.61 52539.08 88888.00 2015-10-08 06:52:45.907 281 11851.57 139.68 52539.04 88888.00 2015-10-08 06:52:46.407 281 11851.57 139.69 52539.00 88888.00 2015-10-08 06:52:46.907 281 11851.59 139.75 52538.96 88888.00 2015-10-08 06:52:47.407 281 11851.55 139.77 52538.93 88888.00 2015-10-08 06:52:47.907 281 11851.53 139.79 52538.88 88888.00 2015-10-08 06:52:48.407 281 11851.44 139.84 52538.89 88888.00 2015-10-08 06:52:48.907 281 11851.40 139.89 52538.87 88888.00 2015-10-08 06:52:49.407 281 11851.40 140.02 52538.85 88888.00 2015-10-08 06:52:49.907 281 11851.32 140.06 52538.78 88888.00 2015-10-08 06:52:50.407 281 11851.30 140.13 52538.78 88888.00 2015-10-08 06:52:50.907 281 11851.34 140.16 52538.82 88888.00 2015-10-08 06:52:51.407 281 11851.24 140.19 52538.81 88888.00 2015-10-08 06:52:51.907 281 11851.20 140.18 52538.73 88888.00 2015-10-08 06:52:52.407 281 11851.28 140.14 52538.76 88888.00 2015-10-08 06:52:52.907 281 11851.31 140.10 52538.80 88888.00 2015-10-08 06:52:53.407 281 11851.28 139.94 52538.79 88888.00 2015-10-08 06:52:53.907 281 11851.25 139.83 52538.80 88888.00 2015-10-08 06:52:54.407 281 11851.29 139.68 52538.77 88888.00 2015-10-08 06:52:54.907 281 11851.39 139.68 52538.75 88888.00 2015-10-08 06:52:55.407 281 11851.50 139.67 52538.76 88888.00 2015-10-08 06:52:55.907 281 11851.56 139.67 52538.70 88888.00 2015-10-08 06:52:56.407 281 11851.75 139.74 52538.70 88888.00 2015-10-08 06:52:56.907 281 11851.83 139.85 52538.78 88888.00 2015-10-08 06:52:57.407 281 11851.87 139.91 52538.84 88888.00 2015-10-08 06:52:57.907 281 11851.88 140.07 52538.85 88888.00 2015-10-08 06:52:58.407 281 11851.84 140.12 52538.86 88888.00 2015-10-08 06:52:58.907 281 11851.90 140.02 52538.90 88888.00 2015-10-08 06:52:59.407 281 11851.84 139.95 52538.89 88888.00 2015-10-08 06:52:59.907 281 11851.85 139.95 52538.88 88888.00 2015-10-08 06:53:00.407 281 11851.92 139.81 52538.79 88888.00 2015-10-08 06:53:00.907 281 11851.91 139.71 52538.76 88888.00 2015-10-08 06:53:01.407 281 11851.94 139.68 52538.73 88888.00 2015-10-08 06:53:01.907 281 11851.99 139.65 52538.68 88888.00 2015-10-08 06:53:02.407 281 11852.01 139.67 52538.60 88888.00 2015-10-08 06:53:02.907 281 11851.99 139.71 52538.56 88888.00 2015-10-08 06:53:03.407 281 11851.91 139.86 52538.50 88888.00 2015-10-08 06:53:03.907 281 11851.72 140.06 52538.49 88888.00 2015-10-08 06:53:04.407 281 11851.56 140.16 52538.47 88888.00 2015-10-08 06:53:04.907 281 11851.37 140.24 52538.52 88888.00 2015-10-08 06:53:05.407 281 11851.15 140.20 52538.50 88888.00 2015-10-08 06:53:05.907 281 11851.04 140.23 52538.50 88888.00 2015-10-08 06:53:06.407 281 11850.91 140.12 52538.54 88888.00 2015-10-08 06:53:06.907 281 11850.72 139.96 52538.47 88888.00 2015-10-08 06:53:07.407 281 11850.64 139.86 52538.43 88888.00 2015-10-08 06:53:07.907 281 11850.51 139.78 52538.46 88888.00 2015-10-08 06:53:08.407 281 11850.52 139.71 52538.49 88888.00 2015-10-08 06:53:08.907 281 11850.49 139.68 52538.44 88888.00 2015-10-08 06:53:09.407 281 11850.43 139.67 52538.45 88888.00 2015-10-08 06:53:09.907 281 11850.38 139.56 52538.41 88888.00 2015-10-08 06:53:10.407 281 11850.37 139.50 52538.40 88888.00 2015-10-08 06:53:10.907 281 11850.45 139.52 52538.45 88888.00 2015-10-08 06:53:11.407 281 11850.45 139.57 52538.40 88888.00 2015-10-08 06:53:11.907 281 11850.53 139.64 52538.42 88888.00 2015-10-08 06:53:12.407 281 11850.53 139.64 52538.32 88888.00 2015-10-08 06:53:12.907 281 11850.61 139.69 52538.28 88888.00 2015-10-08 06:53:13.407 281 11850.74 139.78 52538.35 88888.00 2015-10-08 06:53:13.907 281 11850.89 139.91 52538.27 88888.00 2015-10-08 06:53:14.407 281 11850.99 140.07 52538.23 88888.00 2015-10-08 06:53:14.907 281 11851.05 140.14 52538.18 88888.00 2015-10-08 06:53:15.407 281 11851.03 140.24 52538.23 88888.00 2015-10-08 06:53:15.907 281 11851.02 140.20 52538.23 88888.00 2015-10-08 06:53:16.407 281 11850.95 140.14 52538.16 88888.00 2015-10-08 06:53:16.907 281 11850.85 140.12 52538.16 88888.00 2015-10-08 06:53:17.407 281 11850.72 140.07 52538.15 88888.00 2015-10-08 06:53:17.907 281 11850.64 140.04 52538.14 88888.00 2015-10-08 06:53:18.407 281 11850.58 139.88 52538.10 88888.00 2015-10-08 06:53:18.907 281 11850.53 139.74 52538.07 88888.00 2015-10-08 06:53:19.407 281 11850.50 139.64 52538.01 88888.00 2015-10-08 06:53:19.907 281 11850.46 139.62 52538.00 88888.00 2015-10-08 06:53:20.407 281 11850.52 139.61 52538.06 88888.00 2015-10-08 06:53:20.907 281 11850.41 139.39 52537.96 88888.00 2015-10-08 06:53:21.407 281 11850.41 139.23 52537.92 88888.00 2015-10-08 06:53:21.907 281 11850.37 139.23 52537.84 88888.00 2015-10-08 06:53:22.407 281 11850.32 139.10 52537.78 88888.00 2015-10-08 06:53:22.907 281 11850.29 139.00 52537.80 88888.00 2015-10-08 06:53:23.407 281 11850.30 138.87 52537.74 88888.00 2015-10-08 06:53:23.907 281 11850.33 138.79 52537.71 88888.00 2015-10-08 06:53:24.407 281 11850.38 138.73 52537.70 88888.00 2015-10-08 06:53:24.907 281 11850.42 138.72 52537.63 88888.00 2015-10-08 06:53:25.407 281 11850.44 138.81 52537.61 88888.00 2015-10-08 06:53:25.907 281 11850.51 138.81 52537.67 88888.00 2015-10-08 06:53:26.407 281 11850.47 138.68 52537.63 88888.00 2015-10-08 06:53:26.907 281 11850.54 138.81 52537.54 88888.00 2015-10-08 06:53:27.407 281 11850.53 138.84 52537.55 88888.00 2015-10-08 06:53:27.907 281 11850.43 138.86 52537.54 88888.00 2015-10-08 06:53:28.407 281 11850.45 138.86 52537.64 88888.00 2015-10-08 06:53:28.907 281 11850.38 138.92 52537.61 88888.00 2015-10-08 06:53:29.407 281 11850.29 138.92 52537.59 88888.00 2015-10-08 06:53:29.907 281 11850.23 139.02 52537.67 88888.00 2015-10-08 06:53:30.407 281 11850.18 139.09 52537.73 88888.00 2015-10-08 06:53:30.907 281 11850.10 139.15 52537.73 88888.00 2015-10-08 06:53:31.407 281 11849.93 139.29 52537.76 88888.00 2015-10-08 06:53:31.907 281 11849.82 139.37 52537.75 88888.00 2015-10-08 06:53:32.407 281 11849.66 139.42 52537.78 88888.00 2015-10-08 06:53:32.907 281 11849.53 139.30 52537.70 88888.00 2015-10-08 06:53:33.407 281 11849.39 139.25 52537.70 88888.00 2015-10-08 06:53:33.907 281 11849.27 139.13 52537.73 88888.00 2015-10-08 06:53:34.407 281 11849.20 139.06 52537.72 88888.00 2015-10-08 06:53:34.907 281 11849.13 139.05 52537.65 88888.00 2015-10-08 06:53:35.407 281 11849.06 138.91 52537.65 88888.00 2015-10-08 06:53:35.907 281 11849.10 138.79 52537.63 88888.00 2015-10-08 06:53:36.407 281 11849.21 138.73 52537.64 88888.00 2015-10-08 06:53:36.907 281 11849.36 138.67 52537.56 88888.00 2015-10-08 06:53:37.407 281 11849.56 138.59 52537.47 88888.00 2015-10-08 06:53:37.907 281 11849.77 138.52 52537.45 88888.00 2015-10-08 06:53:38.407 281 11850.00 138.64 52537.45 88888.00 2015-10-08 06:53:38.907 281 11850.21 138.73 52537.48 88888.00 2015-10-08 06:53:39.407 281 11850.36 138.74 52537.53 88888.00 2015-10-08 06:53:39.907 281 11850.46 138.72 52537.46 88888.00 2015-10-08 06:53:40.407 281 11850.58 138.60 52537.48 88888.00 2015-10-08 06:53:40.907 281 11850.67 138.67 52537.48 88888.00 2015-10-08 06:53:41.407 281 11850.71 138.73 52537.46 88888.00 2015-10-08 06:53:41.907 281 11850.67 138.69 52537.41 88888.00 2015-10-08 06:53:42.407 281 11850.65 138.63 52537.44 88888.00 2015-10-08 06:53:42.907 281 11850.56 138.51 52537.45 88888.00 2015-10-08 06:53:43.407 281 11850.59 138.44 52537.49 88888.00 2015-10-08 06:53:43.907 281 11850.58 138.44 52537.55 88888.00 2015-10-08 06:53:44.407 281 11850.58 138.52 52537.54 88888.00 2015-10-08 06:53:44.907 281 11850.53 138.57 52537.62 88888.00 2015-10-08 06:53:45.407 281 11850.52 138.67 52537.67 88888.00 2015-10-08 06:53:45.907 281 11850.50 138.65 52537.73 88888.00 2015-10-08 06:53:46.407 281 11850.47 138.72 52537.81 88888.00 2015-10-08 06:53:46.907 281 11850.42 138.90 52537.87 88888.00 2015-10-08 06:53:47.408 281 11850.27 138.92 52537.93 88888.00 2015-10-08 06:53:47.908 281 11850.11 138.92 52538.11 88888.00 2015-10-08 06:53:48.408 281 11849.90 138.88 52538.17 88888.00 2015-10-08 06:53:48.908 281 11849.73 138.76 52538.20 88888.00 2015-10-08 06:53:49.408 281 11849.57 138.69 52538.27 88888.00 2015-10-08 06:53:49.908 281 11849.50 138.65 52538.37 88888.00 2015-10-08 06:53:50.408 281 11849.39 138.60 52538.45 88888.00 2015-10-08 06:53:50.908 281 11849.29 138.57 52538.50 88888.00 2015-10-08 06:53:51.408 281 11849.11 138.52 52538.55 88888.00 2015-10-08 06:53:51.908 281 11848.96 138.49 52538.63 88888.00 2015-10-08 06:53:52.408 281 11848.84 138.40 52538.62 88888.00 2015-10-08 06:53:52.908 281 11848.76 138.39 52538.63 88888.00 2015-10-08 06:53:53.408 281 11848.74 138.38 52538.69 88888.00 2015-10-08 06:53:53.908 281 11848.76 138.41 52538.71 88888.00 2015-10-08 06:53:54.408 281 11848.88 138.48 52538.80 88888.00 2015-10-08 06:53:54.908 281 11849.03 138.51 52538.86 88888.00 2015-10-08 06:53:55.408 281 11849.12 138.54 52538.86 88888.00 2015-10-08 06:53:55.908 281 11849.26 138.65 52538.96 88888.00 2015-10-08 06:53:56.408 281 11849.21 138.74 52539.00 88888.00 2015-10-08 06:53:56.908 281 11849.30 138.86 52539.03 88888.00 2015-10-08 06:53:57.408 281 11849.35 138.99 52539.10 88888.00 2015-10-08 06:53:57.908 281 11849.27 139.03 52539.13 88888.00 2015-10-08 06:53:58.408 281 11849.21 139.08 52539.26 88888.00 2015-10-08 06:53:58.908 281 11849.16 139.16 52539.35 88888.00 2015-10-08 06:53:59.408 281 11849.05 139.20 52539.46 88888.00 2015-10-08 06:53:59.908 281 11848.91 139.21 52539.56 88888.00 2015-10-08 06:54:00.408 281 11848.87 139.27 52539.68 88888.00 2015-10-08 06:54:00.908 281 11848.79 139.36 52539.84 88888.00 2015-10-08 06:54:01.408 281 11848.53 139.21 52539.78 88888.00 2015-10-08 06:54:01.908 281 11848.30 139.15 52539.79 88888.00 2015-10-08 06:54:02.408 281 11848.19 138.99 52539.84 88888.00 2015-10-08 06:54:02.908 281 11848.15 138.81 52539.77 88888.00 2015-10-08 06:54:03.408 281 11848.18 138.77 52539.77 88888.00 2015-10-08 06:54:03.908 281 11848.22 138.64 52539.76 88888.00 2015-10-08 06:54:04.408 281 11848.26 138.63 52539.76 88888.00 2015-10-08 06:54:04.908 281 11848.30 138.67 52539.81 88888.00 2015-10-08 06:54:05.408 281 11848.34 138.73 52539.79 88888.00 2015-10-08 06:54:05.908 281 11848.30 138.88 52539.78 88888.00 2015-10-08 06:54:06.408 281 11848.24 138.91 52539.84 88888.00 2015-10-08 06:54:06.908 281 11848.22 138.92 52539.85 88888.00 2015-10-08 06:54:07.408 281 11848.21 138.91 52539.84 88888.00 2015-10-08 06:54:07.908 281 11848.10 138.87 52539.91 88888.00 2015-10-08 06:54:08.408 281 11847.95 138.84 52540.00 88888.00 2015-10-08 06:54:08.908 281 11847.90 138.83 52539.99 88888.00 2015-10-08 06:54:09.408 281 11847.86 138.78 52539.95 88888.00 2015-10-08 06:54:09.908 281 11847.80 138.68 52539.97 88888.00 2015-10-08 06:54:10.408 281 11847.74 138.65 52539.96 88888.00 2015-10-08 06:54:10.908 281 11847.65 138.59 52539.92 88888.00 2015-10-08 06:54:11.408 281 11847.47 138.57 52539.95 88888.00 2015-10-08 06:54:11.908 281 11847.29 138.49 52539.96 88888.00 2015-10-08 06:54:12.408 281 11847.18 138.48 52539.97 88888.00 2015-10-08 06:54:12.908 281 11847.01 138.31 52539.96 88888.00 2015-10-08 06:54:13.408 281 11846.88 138.22 52540.02 88888.00 2015-10-08 06:54:13.908 281 11846.72 138.19 52540.03 88888.00 2015-10-08 06:54:14.408 281 11846.59 138.10 52540.02 88888.00 2015-10-08 06:54:14.908 281 11846.53 138.15 52540.08 88888.00 2015-10-08 06:54:15.408 281 11846.49 138.16 52540.22 88888.00 2015-10-08 06:54:15.908 281 11846.40 138.14 52540.25 88888.00 2015-10-08 06:54:16.408 281 11846.41 138.13 52540.27 88888.00 2015-10-08 06:54:16.908 281 11846.41 138.10 52540.34 88888.00 2015-10-08 06:54:17.408 281 11846.37 138.16 52540.41 88888.00 2015-10-08 06:54:17.908 281 11846.32 138.19 52540.45 88888.00 2015-10-08 06:54:18.408 281 11846.31 138.29 52540.40 88888.00 2015-10-08 06:54:18.908 281 11846.25 138.39 52540.46 88888.00 2015-10-08 06:54:19.408 281 11846.23 138.51 52540.54 88888.00 2015-10-08 06:54:19.908 281 11846.24 138.64 52540.57 88888.00 2015-10-08 06:54:20.408 281 11846.15 138.60 52540.63 88888.00 2015-10-08 06:54:20.908 281 11846.14 138.54 52540.67 88888.00 2015-10-08 06:54:21.408 281 11846.25 138.49 52540.76 88888.00 2015-10-08 06:54:21.908 281 11846.28 138.38 52540.79 88888.00 2015-10-08 06:54:22.408 281 11846.35 138.29 52540.80 88888.00 2015-10-08 06:54:22.908 281 11846.51 138.11 52540.83 88888.00 2015-10-08 06:54:23.408 281 11846.59 137.95 52540.78 88888.00 2015-10-08 06:54:23.908 281 11846.81 137.89 52540.76 88888.00 2015-10-08 06:54:24.408 281 11847.04 137.80 52540.76 88888.00 2015-10-08 06:54:24.908 281 11847.30 137.72 52540.76 88888.00 2015-10-08 06:54:25.408 281 11847.51 137.76 52540.79 88888.00 2015-10-08 06:54:25.908 281 11847.72 137.82 52540.76 88888.00 2015-10-08 06:54:26.408 281 11847.91 137.94 52540.73 88888.00 2015-10-08 06:54:26.908 281 11848.00 138.05 52540.76 88888.00 2015-10-08 06:54:27.408 281 11848.00 138.18 52540.76 88888.00 2015-10-08 06:54:27.908 281 11847.90 138.31 52540.87 88888.00 2015-10-08 06:54:28.408 281 11847.89 138.45 52540.87 88888.00 2015-10-08 06:54:28.908 281 11847.80 138.58 52540.93 88888.00 2015-10-08 06:54:29.408 281 11847.75 138.67 52540.97 88888.00 2015-10-08 06:54:29.908 281 11847.67 138.63 52541.05 88888.00 2015-10-08 06:54:30.408 281 11847.61 138.61 52541.13 88888.00 2015-10-08 06:54:30.908 281 11847.58 138.65 52541.18 88888.00 2015-10-08 06:54:31.408 281 11847.63 138.69 52541.22 88888.00 2015-10-08 06:54:31.908 281 11847.73 138.72 52541.27 88888.00 2015-10-08 06:54:32.408 281 11847.81 138.82 52541.34 88888.00 2015-10-08 06:54:32.908 281 11847.88 138.96 52541.43 88888.00 2015-10-08 06:54:33.408 281 11847.89 139.09 52541.52 88888.00 2015-10-08 06:54:33.908 281 11847.95 139.21 52541.66 88888.00 2015-10-08 06:54:34.408 281 11847.96 139.28 52541.64 88888.00 2015-10-08 06:54:34.908 281 11847.96 139.27 52541.70 88888.00 2015-10-08 06:54:35.408 281 11848.01 139.37 52541.86 88888.00 2015-10-08 06:54:35.908 281 11848.09 139.46 52541.95 88888.00 2015-10-08 06:54:36.408 281 11848.08 139.54 52541.96 88888.00 2015-10-08 06:54:36.908 281 11848.00 139.55 52541.99 88888.00 2015-10-08 06:54:37.408 281 11847.89 139.50 52542.03 88888.00 2015-10-08 06:54:37.908 281 11847.82 139.46 52542.08 88888.00 2015-10-08 06:54:38.408 281 11847.77 139.40 52542.10 88888.00 2015-10-08 06:54:38.908 281 11847.78 139.45 52542.14 88888.00 2015-10-08 06:54:39.408 281 11847.74 139.54 52542.14 88888.00 2015-10-08 06:54:39.908 281 11847.72 139.60 52542.21 88888.00 2015-10-08 06:54:40.408 281 11847.61 139.60 52542.21 88888.00 2015-10-08 06:54:40.908 281 11847.65 139.65 52542.28 88888.00 2015-10-08 06:54:41.408 281 11847.70 139.70 52542.37 88888.00 2015-10-08 06:54:41.908 281 11847.73 139.83 52542.41 88888.00 2015-10-08 06:54:42.408 281 11847.70 139.86 52542.45 88888.00 2015-10-08 06:54:42.908 281 11847.69 139.89 52542.46 88888.00 2015-10-08 06:54:43.408 281 11847.72 140.00 52542.47 88888.00 2015-10-08 06:54:43.908 281 11847.81 140.09 52542.52 88888.00 2015-10-08 06:54:44.408 281 11847.81 140.16 52542.59 88888.00 2015-10-08 06:54:44.908 281 11847.78 140.27 52542.57 88888.00 2015-10-08 06:54:45.408 281 11847.79 140.36 52542.61 88888.00 2015-10-08 06:54:45.908 281 11847.83 140.46 52542.70 88888.00 2015-10-08 06:54:46.408 281 11847.86 140.49 52542.75 88888.00 2015-10-08 06:54:46.908 281 11847.83 140.47 52542.75 88888.00 2015-10-08 06:54:47.408 281 11847.86 140.57 52542.81 88888.00 2015-10-08 06:54:47.908 281 11847.86 140.61 52542.81 88888.00 2015-10-08 06:54:48.408 281 11847.93 140.63 52542.86 88888.00 2015-10-08 06:54:48.908 281 11848.09 140.73 52542.95 88888.00 2015-10-08 06:54:49.408 281 11848.21 140.83 52543.00 88888.00 2015-10-08 06:54:49.908 281 11848.32 140.93 52543.00 88888.00 2015-10-08 06:54:50.408 281 11848.31 141.11 52543.03 88888.00 2015-10-08 06:54:50.908 281 11848.25 141.17 52543.07 88888.00 2015-10-08 06:54:51.408 281 11848.23 141.30 52543.07 88888.00 2015-10-08 06:54:51.908 281 11848.15 141.28 52543.04 88888.00 2015-10-08 06:54:52.408 281 11848.07 141.26 52543.11 88888.00 2015-10-08 06:54:52.908 281 11848.02 141.23 52543.14 88888.00 2015-10-08 06:54:53.408 281 11847.98 141.19 52543.14 88888.00 2015-10-08 06:54:53.908 281 11847.99 141.13 52543.11 88888.00 2015-10-08 06:54:54.408 281 11848.06 141.07 52543.08 88888.00 2015-10-08 06:54:54.908 281 11848.18 141.05 52543.05 88888.00 2015-10-08 06:54:55.408 281 11848.24 141.03 52542.98 88888.00 2015-10-08 06:54:55.908 281 11848.39 140.96 52542.91 88888.00 2015-10-08 06:54:56.408 281 11848.48 140.96 52542.83 88888.00 2015-10-08 06:54:56.908 281 11848.49 140.94 52542.78 88888.00 2015-10-08 06:54:57.408 281 11848.48 140.97 52542.77 88888.00 2015-10-08 06:54:57.908 281 11848.43 140.87 52542.67 88888.00 2015-10-08 06:54:58.408 281 11848.41 140.87 52542.48 88888.00 2015-10-08 06:54:58.908 281 11848.33 140.80 52542.43 88888.00 2015-10-08 06:54:59.408 281 11848.28 140.72 52542.39 88888.00 2015-10-08 06:54:59.908 281 11848.26 140.67 52542.34 88888.00 2015-10-08 06:55:00.408 281 11848.28 140.56 52542.30 88888.00 2015-10-08 06:55:00.908 281 11848.39 140.53 52542.28 88888.00 2015-10-08 06:55:01.408 281 11848.48 140.53 52542.15 88888.00 2015-10-08 06:55:01.908 281 11848.52 140.46 52542.08 88888.00 2015-10-08 06:55:02.408 281 11848.63 140.52 52542.10 88888.00 2015-10-08 06:55:02.908 281 11848.75 140.63 52542.07 88888.00 2015-10-08 06:55:03.408 281 11848.81 140.66 52542.06 88888.00 2015-10-08 06:55:03.908 281 11848.81 140.85 52542.17 88888.00 2015-10-08 06:55:04.408 281 11848.84 141.03 52542.22 88888.00 2015-10-08 06:55:04.908 281 11848.75 141.21 52542.31 88888.00 2015-10-08 06:55:05.408 281 11848.70 141.33 52542.34 88888.00 2015-10-08 06:55:05.908 281 11848.70 141.40 52542.40 88888.00 2015-10-08 06:55:06.408 281 11848.63 141.41 52542.45 88888.00 2015-10-08 06:55:06.908 281 11848.57 141.40 52542.54 88888.00 2015-10-08 06:55:07.408 281 11848.53 141.35 52542.54 88888.00 2015-10-08 06:55:07.908 281 11848.56 141.32 52542.48 88888.00 2015-10-08 06:55:08.408 281 11848.72 141.38 52542.55 88888.00 2015-10-08 06:55:08.908 281 11848.85 141.44 52542.61 88888.00 2015-10-08 06:55:09.408 281 11848.98 141.36 52542.61 88888.00 2015-10-08 06:55:09.908 281 11849.16 141.32 52542.66 88888.00 2015-10-08 06:55:10.408 281 11849.36 141.33 52542.64 88888.00 2015-10-08 06:55:10.908 281 11849.50 141.36 52542.67 88888.00 2015-10-08 06:55:11.408 281 11849.71 141.43 52542.68 88888.00 2015-10-08 06:55:11.908 281 11849.88 141.52 52542.73 88888.00 2015-10-08 06:55:12.408 281 11850.00 141.59 52542.72 88888.00 2015-10-08 06:55:12.908 281 11850.03 141.59 52542.72 88888.00 2015-10-08 06:55:13.408 281 11850.17 141.57 52542.73 88888.00 2015-10-08 06:55:13.908 281 11850.32 141.63 52542.75 88888.00 2015-10-08 06:55:14.408 281 11850.45 141.71 52542.75 88888.00 2015-10-08 06:55:14.908 281 11850.60 141.82 52542.73 88888.00 2015-10-08 06:55:15.408 281 11850.69 141.87 52542.78 88888.00 2015-10-08 06:55:15.908 281 11850.77 142.02 52542.86 88888.00 2015-10-08 06:55:16.408 281 11850.78 142.06 52542.91 88888.00 2015-10-08 06:55:16.908 281 11850.77 142.06 52542.93 88888.00 2015-10-08 06:55:17.408 281 11850.71 142.11 52542.98 88888.00 2015-10-08 06:55:17.908 281 11850.63 142.10 52543.04 88888.00 2015-10-08 06:55:18.408 281 11850.62 142.08 52543.09 88888.00 2015-10-08 06:55:18.908 281 11850.58 142.03 52543.13 88888.00 2015-10-08 06:55:19.408 281 11850.56 141.99 52543.16 88888.00 2015-10-08 06:55:19.908 281 11850.60 141.93 52543.16 88888.00 2015-10-08 06:55:20.408 281 11850.62 141.96 52543.16 88888.00 2015-10-08 06:55:20.908 281 11850.58 141.91 52543.18 88888.00 2015-10-08 06:55:21.408 281 11850.53 141.89 52543.21 88888.00 2015-10-08 06:55:21.908 281 11850.45 141.87 52543.22 88888.00 2015-10-08 06:55:22.408 281 11850.38 141.84 52543.21 88888.00 2015-10-08 06:55:22.908 281 11850.35 141.86 52543.22 88888.00 2015-10-08 06:55:23.408 281 11850.37 141.83 52543.22 88888.00 2015-10-08 06:55:23.908 281 11850.49 141.88 52543.22 88888.00 2015-10-08 06:55:24.408 281 11850.55 141.97 52543.26 88888.00 2015-10-08 06:55:24.908 281 11850.56 142.07 52543.34 88888.00 2015-10-08 06:55:25.408 281 11850.58 142.17 52543.33 88888.00 2015-10-08 06:55:25.908 281 11850.60 142.21 52543.30 88888.00 2015-10-08 06:55:26.408 281 11850.68 142.27 52543.35 88888.00 2015-10-08 06:55:26.908 281 11850.68 142.30 52543.42 88888.00 2015-10-08 06:55:27.408 281 11850.65 142.27 52543.44 88888.00 2015-10-08 06:55:27.908 281 11850.71 142.30 52543.38 88888.00 2015-10-08 06:55:28.408 281 11850.73 142.31 52543.45 88888.00 2015-10-08 06:55:28.908 281 11850.65 142.36 52543.49 88888.00 2015-10-08 06:55:29.408 281 11850.63 142.32 52543.47 88888.00 2015-10-08 06:55:29.908 281 11850.59 142.31 52543.44 88888.00 2015-10-08 06:55:30.408 281 11850.55 142.29 52543.42 88888.00 2015-10-08 06:55:30.908 281 11850.54 142.20 52543.48 88888.00 2015-10-08 06:55:31.408 281 11850.53 142.15 52543.52 88888.00 2015-10-08 06:55:31.908 281 11850.55 142.25 52543.54 88888.00 2015-10-08 06:55:32.408 281 11850.50 142.19 52543.53 88888.00 2015-10-08 06:55:32.908 281 11850.43 142.27 52543.61 88888.00 2015-10-08 06:55:33.408 281 11850.33 142.20 52543.66 88888.00 2015-10-08 06:55:33.908 281 11850.30 142.16 52543.63 88888.00 2015-10-08 06:55:34.408 281 11850.21 142.10 52543.57 88888.00 2015-10-08 06:55:34.908 281 11850.06 142.03 52543.58 88888.00 2015-10-08 06:55:35.408 281 11849.92 141.88 52543.62 88888.00 2015-10-08 06:55:35.908 281 11849.71 141.67 52543.56 88888.00 2015-10-08 06:55:36.408 281 11849.47 141.53 52543.54 88888.00 2015-10-08 06:55:36.908 281 11849.30 141.48 52543.49 88888.00 2015-10-08 06:55:37.408 281 11849.24 141.42 52543.51 88888.00 2015-10-08 06:55:37.908 281 11849.26 141.43 52543.58 88888.00 2015-10-08 06:55:38.408 281 11849.26 141.45 52543.60 88888.00 2015-10-08 06:55:38.908 281 11849.28 141.34 52543.51 88888.00 2015-10-08 06:55:39.408 281 11849.35 141.39 52543.52 88888.00 2015-10-08 06:55:39.908 281 11849.39 141.46 52543.54 88888.00 2015-10-08 06:55:40.408 281 11849.53 141.44 52543.48 88888.00 2015-10-08 06:55:40.908 281 11849.64 141.49 52543.51 88888.00 2015-10-08 06:55:41.408 281 11849.77 141.48 52543.57 88888.00 2015-10-08 06:55:41.908 281 11849.79 141.53 52543.62 88888.00 2015-10-08 06:55:42.408 281 11849.84 141.59 52543.66 88888.00 2015-10-08 06:55:42.908 281 11849.89 141.61 52543.65 88888.00 2015-10-08 06:55:43.408 281 11849.91 141.70 52543.72 88888.00 2015-10-08 06:55:43.908 281 11849.89 141.72 52543.74 88888.00 2015-10-08 06:55:44.408 281 11849.91 141.80 52543.80 88888.00 2015-10-08 06:55:44.908 281 11849.81 141.71 52543.87 88888.00 2015-10-08 06:55:45.408 281 11849.75 141.60 52543.84 88888.00 2015-10-08 06:55:45.908 281 11849.64 141.48 52543.91 88888.00 2015-10-08 06:55:46.408 281 11849.54 141.34 52543.89 88888.00 2015-10-08 06:55:46.908 281 11849.48 141.25 52543.79 88888.00 2015-10-08 06:55:47.408 281 11849.46 141.21 52543.88 88888.00 2015-10-08 06:55:47.908 281 11849.39 141.13 52543.95 88888.00 2015-10-08 06:55:48.408 281 11849.36 141.06 52543.92 88888.00 2015-10-08 06:55:48.908 281 11849.35 141.03 52543.90 88888.00 2015-10-08 06:55:49.408 281 11849.37 141.03 52543.95 88888.00 2015-10-08 06:55:49.908 281 11849.42 141.05 52543.98 88888.00 2015-10-08 06:55:50.408 281 11849.47 141.01 52543.96 88888.00 2015-10-08 06:55:50.908 281 11849.55 141.00 52543.95 88888.00 2015-10-08 06:55:51.408 281 11849.64 140.99 52543.99 88888.00 2015-10-08 06:55:51.908 281 11849.75 141.07 52544.01 88888.00 2015-10-08 06:55:52.408 281 11849.83 141.13 52544.11 88888.00 2015-10-08 06:55:52.908 281 11849.89 141.24 52544.18 88888.00 2015-10-08 06:55:53.408 281 11849.95 141.41 52544.27 88888.00 2015-10-08 06:55:53.908 281 11849.95 141.49 52544.36 88888.00 2015-10-08 06:55:54.408 281 11849.94 141.61 52544.42 88888.00 2015-10-08 06:55:54.908 281 11849.97 141.67 52544.46 88888.00 2015-10-08 06:55:55.408 281 11850.07 141.72 52544.54 88888.00 2015-10-08 06:55:55.908 281 11850.15 141.73 52544.60 88888.00 2015-10-08 06:55:56.408 281 11850.20 141.78 52544.67 88888.00 2015-10-08 06:55:56.908 281 11850.25 141.79 52544.70 88888.00 2015-10-08 06:55:57.408 281 11850.29 141.72 52544.79 88888.00 2015-10-08 06:55:57.908 281 11850.32 141.67 52544.80 88888.00 2015-10-08 06:55:58.408 281 11850.36 141.70 52544.80 88888.00 2015-10-08 06:55:58.908 281 11850.43 141.73 52544.83 88888.00 2015-10-08 06:55:59.408 281 11850.41 141.74 52544.85 88888.00 2015-10-08 06:55:59.908 281 11850.42 141.73 52544.86 88888.00 2015-10-08 06:56:00.408 281 11850.38 141.75 52544.86 88888.00 2015-10-08 06:56:00.908 281 11850.26 141.74 52544.93 88888.00 2015-10-08 06:56:01.408 281 11850.17 141.77 52544.87 88888.00 2015-10-08 06:56:01.908 281 11850.20 141.83 52544.85 88888.00 2015-10-08 06:56:02.408 281 11850.25 141.82 52544.84 88888.00 2015-10-08 06:56:02.908 281 11850.21 141.77 52544.87 88888.00 2015-10-08 06:56:03.408 281 11850.21 141.88 52544.89 88888.00 2015-10-08 06:56:03.908 281 11850.23 141.96 52544.95 88888.00 2015-10-08 06:56:04.408 281 11850.17 142.01 52544.97 88888.00 2015-10-08 06:56:04.908 281 11850.18 142.10 52544.99 88888.00 2015-10-08 06:56:05.408 281 11850.18 142.12 52545.08 88888.00 2015-10-08 06:56:05.908 281 11850.24 142.25 52545.13 88888.00 2015-10-08 06:56:06.408 281 11850.23 142.30 52545.16 88888.00 2015-10-08 06:56:06.908 281 11850.27 142.35 52545.20 88888.00 2015-10-08 06:56:07.408 281 11850.34 142.47 52545.20 88888.00 2015-10-08 06:56:07.908 281 11850.47 142.54 52545.23 88888.00 2015-10-08 06:56:08.408 281 11850.65 142.59 52545.31 88888.00 2015-10-08 06:56:08.908 281 11850.74 142.67 52545.33 88888.00 2015-10-08 06:56:09.408 281 11850.86 142.74 52545.36 88888.00 2015-10-08 06:56:09.908 281 11851.02 142.81 52545.41 88888.00 2015-10-08 06:56:10.408 281 11851.24 142.78 52545.48 88888.00 2015-10-08 06:56:10.908 281 11851.38 142.88 52545.52 88888.00 2015-10-08 06:56:11.408 281 11851.42 142.98 52545.55 88888.00 2015-10-08 06:56:11.908 281 11851.55 143.04 52545.64 88888.00 2015-10-08 06:56:12.408 281 11851.67 143.19 52545.75 88888.00 2015-10-08 06:56:12.908 281 11851.73 143.28 52545.83 88888.00 2015-10-08 06:56:13.408 281 11851.79 143.47 52546.01 88888.00 2015-10-08 06:56:13.908 281 11851.83 143.55 52546.08 88888.00 2015-10-08 06:56:14.408 281 11851.87 143.66 52546.17 88888.00 2015-10-08 06:56:14.908 281 11851.95 143.75 52546.27 88888.00 2015-10-08 06:56:15.408 281 11852.00 143.74 52546.38 88888.00 2015-10-08 06:56:15.908 281 11852.09 143.78 52546.39 88888.00 2015-10-08 06:56:16.408 281 11852.18 143.82 52546.45 88888.00 2015-10-08 06:56:16.908 281 11852.23 143.78 52546.51 88888.00 2015-10-08 06:56:17.408 281 11852.42 143.72 52546.57 88888.00 2015-10-08 06:56:17.908 281 11852.62 143.75 52546.63 88888.00 2015-10-08 06:56:18.408 281 11852.82 143.85 52546.69 88888.00 2015-10-08 06:56:18.908 281 11852.99 143.93 52546.77 88888.00 2015-10-08 06:56:19.408 281 11853.10 144.01 52546.71 88888.00 2015-10-08 06:56:19.908 281 11853.18 144.09 52546.71 88888.00 2015-10-08 06:56:20.408 281 11853.34 144.11 52546.79 88888.00 2015-10-08 06:56:20.908 281 11853.41 144.20 52546.78 88888.00 2015-10-08 06:56:21.408 281 11853.43 144.34 52546.78 88888.00 2015-10-08 06:56:21.908 281 11853.48 144.42 52546.79 88888.00 2015-10-08 06:56:22.408 281 11853.54 144.48 52546.87 88888.00 2015-10-08 06:56:22.908 281 11853.44 144.55 52546.92 88888.00 2015-10-08 06:56:23.408 281 11853.42 144.60 52546.91 88888.00 2015-10-08 06:56:23.908 281 11853.45 144.59 52546.90 88888.00 2015-10-08 06:56:24.408 281 11853.50 144.73 52546.97 88888.00 2015-10-08 06:56:24.908 281 11853.48 144.81 52547.07 88888.00 2015-10-08 06:56:25.408 281 11853.41 144.82 52547.10 88888.00 2015-10-08 06:56:25.908 281 11853.26 144.93 52547.19 88888.00 2015-10-08 06:56:26.408 281 11853.01 145.01 52547.28 88888.00 2015-10-08 06:56:26.908 281 11852.91 144.94 52547.35 88888.00 2015-10-08 06:56:27.409 281 11852.84 144.93 52547.36 88888.00 2015-10-08 06:56:27.909 281 11852.71 144.92 52547.40 88888.00 2015-10-08 06:56:28.409 281 11852.66 144.89 52547.47 88888.00 2015-10-08 06:56:28.909 281 11852.65 144.88 52547.49 88888.00 2015-10-08 06:56:29.409 281 11852.69 144.91 52547.47 88888.00 2015-10-08 06:56:29.909 281 11852.69 144.91 52547.48 88888.00 2015-10-08 06:56:30.409 281 11852.69 144.97 52547.52 88888.00 2015-10-08 06:56:30.909 281 11852.69 145.02 52547.50 88888.00 2015-10-08 06:56:31.409 281 11852.64 145.09 52547.52 88888.00 2015-10-08 06:56:31.909 281 11852.69 145.11 52547.56 88888.00 2015-10-08 06:56:32.409 281 11852.66 145.13 52547.59 88888.00 2015-10-08 06:56:32.909 281 11852.65 145.13 52547.68 88888.00 2015-10-08 06:56:33.409 281 11852.71 145.19 52547.72 88888.00 2015-10-08 06:56:33.909 281 11852.70 145.21 52547.67 88888.00 2015-10-08 06:56:34.409 281 11852.73 145.24 52547.65 88888.00 2015-10-08 06:56:34.909 281 11852.90 145.18 52547.62 88888.00 2015-10-08 06:56:35.409 281 11853.04 145.26 52547.60 88888.00 2015-10-08 06:56:35.909 281 11853.09 145.32 52547.52 88888.00 2015-10-08 06:56:36.409 281 11853.14 145.37 52547.50 88888.00 2015-10-08 06:56:36.909 281 11853.23 145.42 52547.58 88888.00 2015-10-08 06:56:37.409 281 11853.27 145.40 52547.54 88888.00 2015-10-08 06:56:37.909 281 11853.36 145.41 52547.54 88888.00 2015-10-08 06:56:38.409 281 11853.43 145.47 52547.52 88888.00 2015-10-08 06:56:38.909 281 11853.47 145.48 52547.49 88888.00 2015-10-08 06:56:39.409 281 11853.51 145.51 52547.47 88888.00 2015-10-08 06:56:39.909 281 11853.53 145.58 52547.45 88888.00 2015-10-08 06:56:40.409 281 11853.43 145.58 52547.40 88888.00 2015-10-08 06:56:40.909 281 11853.34 145.59 52547.44 88888.00 2015-10-08 06:56:41.409 281 11853.28 145.57 52547.50 88888.00 2015-10-08 06:56:41.909 281 11853.21 145.50 52547.51 88888.00 2015-10-08 06:56:42.409 281 11853.15 145.45 52547.47 88888.00 2015-10-08 06:56:42.909 281 11853.09 145.33 52547.40 88888.00 2015-10-08 06:56:43.409 281 11853.07 145.21 52547.35 88888.00 2015-10-08 06:56:43.909 281 11853.10 145.10 52547.30 88888.00 2015-10-08 06:56:44.409 281 11853.09 145.02 52547.35 88888.00 2015-10-08 06:56:44.909 281 11853.15 144.99 52547.36 88888.00 2015-10-08 06:56:45.409 281 11853.22 145.01 52547.36 88888.00 2015-10-08 06:56:45.909 281 11853.28 144.99 52547.33 88888.00 2015-10-08 06:56:46.409 281 11853.43 144.97 52547.27 88888.00 2015-10-08 06:56:46.909 281 11853.48 145.00 52547.25 88888.00 2015-10-08 06:56:47.409 281 11853.42 145.01 52547.28 88888.00 2015-10-08 06:56:47.909 281 11853.53 145.04 52547.32 88888.00 2015-10-08 06:56:48.409 281 11853.53 145.06 52547.35 88888.00 2015-10-08 06:56:48.909 281 11853.39 145.11 52547.41 88888.00 2015-10-08 06:56:49.409 281 11853.32 145.03 52547.42 88888.00 2015-10-08 06:56:49.909 281 11853.24 145.01 52547.42 88888.00 2015-10-08 06:56:50.409 281 11853.17 144.96 52547.47 88888.00 2015-10-08 06:56:50.909 281 11853.07 145.00 52547.45 88888.00 2015-10-08 06:56:51.409 281 11853.00 145.01 52547.45 88888.00 2015-10-08 06:56:51.909 281 11852.88 145.09 52547.44 88888.00 2015-10-08 06:56:52.409 281 11852.90 145.04 52547.48 88888.00 2015-10-08 06:56:52.909 281 11852.89 144.94 52547.54 88888.00 2015-10-08 06:56:53.409 281 11852.90 144.99 52547.58 88888.00 2015-10-08 06:56:53.909 281 11852.83 145.08 52547.57 88888.00 2015-10-08 06:56:54.409 281 11852.84 145.16 52547.56 88888.00 2015-10-08 06:56:54.909 281 11852.80 145.30 52547.57 88888.00 2015-10-08 06:56:55.409 281 11852.67 145.50 52547.60 88888.00 2015-10-08 06:56:55.909 281 11852.62 145.61 52547.62 88888.00 2015-10-08 06:56:56.409 281 11852.53 145.71 52547.61 88888.00 2015-10-08 06:56:56.909 281 11852.49 145.75 52547.62 88888.00 2015-10-08 06:56:57.409 281 11852.47 145.77 52547.68 88888.00 2015-10-08 06:56:57.909 281 11852.46 145.82 52547.66 88888.00 2015-10-08 06:56:58.409 281 11852.48 145.90 52547.67 88888.00 2015-10-08 06:56:58.909 281 11852.48 145.90 52547.74 88888.00 2015-10-08 06:56:59.409 281 11852.45 145.95 52547.80 88888.00 2015-10-08 06:56:59.909 281 11852.40 146.04 52547.81 88888.00 2015-10-08 06:57:00.409 281 11852.33 146.11 52547.89 88888.00 2015-10-08 06:57:00.909 281 11852.20 146.19 52547.88 88888.00 2015-10-08 06:57:01.409 281 11852.10 146.22 52547.93 88888.00 2015-10-08 06:57:01.909 281 11852.08 146.19 52547.94 88888.00 2015-10-08 06:57:02.409 281 11851.99 146.17 52547.94 88888.00 2015-10-08 06:57:02.909 281 11851.94 146.09 52547.91 88888.00 2015-10-08 06:57:03.409 281 11852.01 145.98 52547.91 88888.00 2015-10-08 06:57:03.909 281 11852.10 146.00 52547.86 88888.00 2015-10-08 06:57:04.409 281 11852.28 146.09 52547.79 88888.00 2015-10-08 06:57:04.909 281 11852.40 146.09 52547.74 88888.00 2015-10-08 06:57:05.409 281 11852.47 146.09 52547.76 88888.00 2015-10-08 06:57:05.909 281 11852.66 146.23 52547.84 88888.00 2015-10-08 06:57:06.409 281 11852.87 146.22 52547.78 88888.00 2015-10-08 06:57:06.909 281 11853.07 146.33 52547.76 88888.00 2015-10-08 06:57:07.409 281 11853.10 146.42 52547.77 88888.00 2015-10-08 06:57:07.909 281 11853.18 146.57 52547.80 88888.00 2015-10-08 06:57:08.409 281 11853.23 146.68 52547.81 88888.00 2015-10-08 06:57:08.909 281 11853.26 146.74 52547.86 88888.00 2015-10-08 06:57:09.409 281 11853.22 146.82 52547.92 88888.00 2015-10-08 06:57:09.909 281 11853.24 146.90 52547.96 88888.00 2015-10-08 06:57:10.409 281 11853.26 146.94 52548.03 88888.00 2015-10-08 06:57:10.909 281 11853.23 147.03 52548.02 88888.00 2015-10-08 06:57:11.409 281 11853.15 147.17 52548.01 88888.00 2015-10-08 06:57:11.909 281 11853.18 147.31 52548.00 88888.00 2015-10-08 06:57:12.409 281 11853.18 147.39 52548.09 88888.00 2015-10-08 06:57:12.909 281 11853.05 147.43 52548.19 88888.00 2015-10-08 06:57:13.409 281 11852.96 147.42 52548.24 88888.00 2015-10-08 06:57:13.909 281 11852.90 147.44 52548.20 88888.00 2015-10-08 06:57:14.409 281 11852.86 147.51 52548.23 88888.00 2015-10-08 06:57:14.909 281 11852.86 147.58 52548.25 88888.00 2015-10-08 06:57:15.409 281 11852.82 147.56 52548.25 88888.00 2015-10-08 06:57:15.909 281 11852.78 147.59 52548.19 88888.00 2015-10-08 06:57:16.409 281 11852.74 147.61 52548.16 88888.00 2015-10-08 06:57:16.909 281 11852.69 147.61 52548.16 88888.00 2015-10-08 06:57:17.409 281 11852.64 147.56 52548.15 88888.00 2015-10-08 06:57:17.909 281 11852.56 147.51 52548.09 88888.00 2015-10-08 06:57:18.409 281 11852.48 147.42 52548.00 88888.00 2015-10-08 06:57:18.909 281 11852.44 147.26 52547.96 88888.00 2015-10-08 06:57:19.409 281 11852.47 147.20 52547.91 88888.00 2015-10-08 06:57:19.909 281 11852.46 147.14 52547.83 88888.00 2015-10-08 06:57:20.409 281 11852.47 147.07 52547.76 88888.00 2015-10-08 06:57:20.909 281 11852.60 147.12 52547.74 88888.00 2015-10-08 06:57:21.409 281 11852.67 147.07 52547.70 88888.00 2015-10-08 06:57:21.909 281 11852.75 147.02 52547.63 88888.00 2015-10-08 06:57:22.409 281 11852.82 147.03 52547.65 88888.00 2015-10-08 06:57:22.909 281 11852.97 147.21 52547.63 88888.00 2015-10-08 06:57:23.409 281 11853.18 147.32 52547.66 88888.00 2015-10-08 06:57:23.909 281 11853.36 147.58 52547.58 88888.00 2015-10-08 06:57:24.409 281 11853.34 147.80 52547.54 88888.00 2015-10-08 06:57:24.909 281 11853.35 148.02 52547.56 88888.00 2015-10-08 06:57:25.409 281 11853.33 148.22 52547.56 88888.00 2015-10-08 06:57:25.909 281 11853.22 148.28 52547.51 88888.00 2015-10-08 06:57:26.409 281 11853.07 148.29 52547.45 88888.00 2015-10-08 06:57:26.909 281 11852.93 148.22 52547.49 88888.00 2015-10-08 06:57:27.409 281 11852.88 148.14 52547.48 88888.00 2015-10-08 06:57:27.909 281 11852.74 148.11 52547.42 88888.00 2015-10-08 06:57:28.409 281 11852.63 147.94 52547.34 88888.00 2015-10-08 06:57:28.909 281 11852.62 147.78 52547.25 88888.00 2015-10-08 06:57:29.409 281 11852.69 147.64 52547.15 88888.00 2015-10-08 06:57:29.909 281 11852.75 147.59 52547.08 88888.00 2015-10-08 06:57:30.409 281 11852.83 147.40 52546.99 88888.00 2015-10-08 06:57:30.909 281 11852.96 147.40 52546.97 88888.00 2015-10-08 06:57:31.409 281 11853.05 147.41 52546.91 88888.00 2015-10-08 06:57:31.909 281 11853.22 147.41 52546.84 88888.00 2015-10-08 06:57:32.409 281 11853.40 147.50 52546.89 88888.00 2015-10-08 06:57:32.909 281 11853.45 147.59 52546.87 88888.00 2015-10-08 06:57:33.409 281 11853.56 147.61 52546.86 88888.00 2015-10-08 06:57:33.909 281 11853.71 147.62 52546.89 88888.00 2015-10-08 06:57:34.409 281 11853.81 147.55 52546.86 88888.00 2015-10-08 06:57:34.909 281 11853.91 147.59 52546.83 88888.00 2015-10-08 06:57:35.409 281 11854.00 147.74 52546.84 88888.00 2015-10-08 06:57:35.909 281 11854.06 147.77 52546.82 88888.00 2015-10-08 06:57:36.409 281 11854.09 147.65 52546.83 88888.00 2015-10-08 06:57:36.909 281 11854.12 147.65 52546.93 88888.00 2015-10-08 06:57:37.409 281 11854.12 147.71 52546.91 88888.00 2015-10-08 06:57:37.909 281 11854.09 147.74 52546.89 88888.00 2015-10-08 06:57:38.409 281 11854.06 147.74 52546.86 88888.00 2015-10-08 06:57:38.909 281 11853.98 147.74 52546.89 88888.00 2015-10-08 06:57:39.409 281 11853.87 147.68 52546.92 88888.00 2015-10-08 06:57:39.909 281 11853.69 147.55 52546.90 88888.00 2015-10-08 06:57:40.409 281 11853.67 147.46 52546.92 88888.00 2015-10-08 06:57:40.909 281 11853.61 147.41 52546.95 88888.00 2015-10-08 06:57:41.409 281 11853.78 147.41 52546.89 88888.00 2015-10-08 06:57:41.909 281 11853.80 147.37 52546.90 88888.00 2015-10-08 06:57:42.409 281 11853.80 147.43 52546.84 88888.00 2015-10-08 06:57:42.909 281 11853.98 147.54 52546.83 88888.00 2015-10-08 06:57:43.409 281 11854.09 147.77 52546.86 88888.00 2015-10-08 06:57:43.909 281 11854.23 147.90 52546.82 88888.00 2015-10-08 06:57:44.409 281 11854.32 148.04 52546.81 88888.00 2015-10-08 06:57:44.909 281 11854.36 148.20 52546.79 88888.00 2015-10-08 06:57:45.409 281 11854.39 148.36 52546.73 88888.00 2015-10-08 06:57:45.909 281 11854.42 148.51 52546.73 88888.00 2015-10-08 06:57:46.409 281 11854.46 148.50 52546.71 88888.00 2015-10-08 06:57:46.909 281 11854.51 148.50 52546.71 88888.00 2015-10-08 06:57:47.409 281 11854.50 148.51 52546.73 88888.00 2015-10-08 06:57:47.909 281 11854.51 148.49 52546.71 88888.00 2015-10-08 06:57:48.409 281 11854.51 148.46 52546.65 88888.00 2015-10-08 06:57:48.909 281 11854.56 148.38 52546.73 88888.00 2015-10-08 06:57:49.409 281 11854.63 148.28 52546.64 88888.00 2015-10-08 06:57:49.909 281 11854.65 148.24 52546.59 88888.00 2015-10-08 06:57:50.409 281 11854.66 148.19 52546.55 88888.00 2015-10-08 06:57:50.909 281 11854.77 148.16 52546.53 88888.00 2015-10-08 06:57:51.409 281 11854.91 148.17 52546.48 88888.00 2015-10-08 06:57:51.909 281 11854.99 148.19 52546.52 88888.00 2015-10-08 06:57:52.409 281 11855.01 148.14 52546.46 88888.00 2015-10-08 06:57:52.909 281 11855.10 148.17 52546.39 88888.00 2015-10-08 06:57:53.409 281 11855.10 148.31 52546.45 88888.00 2015-10-08 06:57:53.909 281 11854.97 148.46 52546.42 88888.00 2015-10-08 06:57:54.409 281 11854.76 148.50 52546.38 88888.00 2015-10-08 06:57:54.909 281 11854.56 148.59 52546.33 88888.00 2015-10-08 06:57:55.409 281 11854.31 148.60 52546.30 88888.00 2015-10-08 06:57:55.909 281 11854.23 148.59 52546.31 88888.00 2015-10-08 06:57:56.409 281 11854.07 148.53 52546.28 88888.00 2015-10-08 06:57:56.909 281 11854.03 148.49 52546.20 88888.00 2015-10-08 06:57:57.409 281 11853.98 148.48 52546.07 88888.00 2015-10-08 06:57:57.909 281 11853.91 148.47 52546.07 88888.00 2015-10-08 06:57:58.409 281 11853.87 148.56 52546.02 88888.00 2015-10-08 06:57:58.909 281 11853.84 148.57 52545.95 88888.00 2015-10-08 06:57:59.409 281 11853.80 148.50 52545.92 88888.00 2015-10-08 06:57:59.909 281 11853.76 148.48 52545.84 88888.00 2015-10-08 06:58:00.409 281 11853.67 148.50 52545.84 88888.00 2015-10-08 06:58:00.909 281 11853.63 148.40 52545.86 88888.00 2015-10-08 06:58:01.409 281 11853.60 148.33 52545.86 88888.00 2015-10-08 06:58:01.909 281 11853.58 148.28 52545.80 88888.00 2015-10-08 06:58:02.409 281 11853.49 148.19 52545.73 88888.00 2015-10-08 06:58:02.909 281 11853.42 148.13 52545.69 88888.00 2015-10-08 06:58:03.409 281 11853.47 148.05 52545.68 88888.00 2015-10-08 06:58:03.909 281 11853.40 147.92 52545.65 88888.00 2015-10-08 06:58:04.409 281 11853.37 147.82 52545.66 88888.00 2015-10-08 06:58:04.909 281 11853.32 147.77 52545.62 88888.00 2015-10-08 06:58:05.409 281 11853.34 147.73 52545.63 88888.00 2015-10-08 06:58:05.909 281 11853.37 147.78 52545.55 88888.00 2015-10-08 06:58:06.409 281 11853.45 147.91 52545.58 88888.00 2015-10-08 06:58:06.909 281 11853.43 148.04 52545.55 88888.00 2015-10-08 06:58:07.409 281 11853.48 148.18 52545.54 88888.00 2015-10-08 06:58:07.909 281 11853.53 148.28 52545.54 88888.00 2015-10-08 06:58:08.409 281 11853.63 148.42 52545.59 88888.00 2015-10-08 06:58:08.909 281 11853.69 148.65 52545.57 88888.00 2015-10-08 06:58:09.409 281 11853.72 148.63 52545.59 88888.00 2015-10-08 06:58:09.909 281 11853.78 148.68 52545.64 88888.00 2015-10-08 06:58:10.409 281 11853.86 148.68 52545.64 88888.00 2015-10-08 06:58:10.909 281 11853.96 148.63 52545.59 88888.00 2015-10-08 06:58:11.409 281 11854.09 148.60 52545.68 88888.00 2015-10-08 06:58:11.909 281 11854.18 148.55 52545.76 88888.00 2015-10-08 06:58:12.409 281 11854.20 148.57 52545.78 88888.00 2015-10-08 06:58:12.909 281 11854.26 148.57 52545.93 88888.00 2015-10-08 06:58:13.409 281 11854.23 148.60 52545.95 88888.00 2015-10-08 06:58:13.909 281 11854.18 148.52 52545.94 88888.00 2015-10-08 06:58:14.409 281 11854.06 148.46 52545.99 88888.00 2015-10-08 06:58:14.909 281 11853.85 148.36 52545.98 88888.00 2015-10-08 06:58:15.409 281 11853.74 148.27 52546.02 88888.00 2015-10-08 06:58:15.909 281 11853.66 148.12 52546.07 88888.00 2015-10-08 06:58:16.409 281 11853.60 148.03 52546.07 88888.00 2015-10-08 06:58:16.909 281 11853.58 147.91 52546.09 88888.00 2015-10-08 06:58:17.409 281 11853.62 147.75 52546.09 88888.00 2015-10-08 06:58:17.909 281 11853.63 147.72 52546.10 88888.00 2015-10-08 06:58:18.409 281 11853.69 147.56 52546.10 88888.00 2015-10-08 06:58:18.909 281 11853.71 147.48 52546.19 88888.00 2015-10-08 06:58:19.409 281 11853.76 147.48 52546.26 88888.00 2015-10-08 06:58:19.909 281 11853.81 147.52 52546.20 88888.00 2015-10-08 06:58:20.409 281 11853.87 147.61 52546.25 88888.00 2015-10-08 06:58:20.909 281 11853.94 147.66 52546.34 88888.00 2015-10-08 06:58:21.409 281 11853.94 147.82 52546.44 88888.00 2015-10-08 06:58:21.909 281 11853.91 148.03 52546.55 88888.00 2015-10-08 06:58:22.409 281 11853.83 148.16 52546.61 88888.00 2015-10-08 06:58:22.909 281 11853.77 148.27 52546.72 88888.00 2015-10-08 06:58:23.409 281 11853.62 148.30 52546.82 88888.00 2015-10-08 06:58:23.909 281 11853.42 148.33 52546.90 88888.00 2015-10-08 06:58:24.409 281 11853.35 148.32 52546.95 88888.00 2015-10-08 06:58:24.909 281 11853.35 148.28 52546.97 88888.00 2015-10-08 06:58:25.409 281 11853.34 148.19 52547.00 88888.00 2015-10-08 06:58:25.909 281 11853.43 148.19 52547.12 88888.00 2015-10-08 06:58:26.409 281 11853.49 148.19 52547.23 88888.00 2015-10-08 06:58:26.909 281 11853.50 148.23 52547.31 88888.00 2015-10-08 06:58:27.409 281 11853.62 148.32 52547.41 88888.00 2015-10-08 06:58:27.909 281 11853.75 148.24 52547.48 88888.00 2015-10-08 06:58:28.409 281 11853.91 148.27 52547.45 88888.00 2015-10-08 06:58:28.909 281 11853.95 148.28 52547.51 88888.00 2015-10-08 06:58:29.409 281 11854.01 148.34 52547.51 88888.00 2015-10-08 06:58:29.909 281 11854.11 148.40 52547.57 88888.00 2015-10-08 06:58:30.409 281 11854.21 148.48 52547.66 88888.00 2015-10-08 06:58:30.909 281 11854.26 148.53 52547.60 88888.00 2015-10-08 06:58:31.409 281 11854.31 148.65 52547.60 88888.00 2015-10-08 06:58:31.909 281 11854.40 148.78 52547.61 88888.00 2015-10-08 06:58:32.409 281 11854.37 148.86 52547.61 88888.00 2015-10-08 06:58:32.909 281 11854.33 148.91 52547.68 88888.00 2015-10-08 06:58:33.409 281 11854.24 148.92 52547.60 88888.00 2015-10-08 06:58:33.909 281 11854.09 148.90 52547.59 88888.00 2015-10-08 06:58:34.409 281 11854.01 148.94 52547.57 88888.00 2015-10-08 06:58:34.909 281 11853.84 148.92 52547.52 88888.00 2015-10-08 06:58:35.409 281 11853.71 148.99 52547.49 88888.00 2015-10-08 06:58:35.909 281 11853.69 149.06 52547.48 88888.00 2015-10-08 06:58:36.409 281 11853.65 149.08 52547.47 88888.00 2015-10-08 06:58:36.909 281 11853.59 149.10 52547.47 88888.00 2015-10-08 06:58:37.409 281 11853.50 149.13 52547.50 88888.00 2015-10-08 06:58:37.909 281 11853.42 149.07 52547.48 88888.00 2015-10-08 06:58:38.409 281 11853.32 148.99 52547.51 88888.00 2015-10-08 06:58:38.909 281 11853.31 148.96 52547.56 88888.00 2015-10-08 06:58:39.409 281 11853.22 148.86 52547.50 88888.00 2015-10-08 06:58:39.909 281 11853.15 148.79 52547.42 88888.00 2015-10-08 06:58:40.409 281 11853.13 148.74 52547.42 88888.00 2015-10-08 06:58:40.909 281 11853.17 148.75 52547.45 88888.00 2015-10-08 06:58:41.409 281 11853.15 148.82 52547.45 88888.00 2015-10-08 06:58:41.909 281 11853.13 148.82 52547.41 88888.00 2015-10-08 06:58:42.409 281 11853.18 148.84 52547.47 88888.00 2015-10-08 06:58:42.909 281 11853.24 148.88 52547.50 88888.00 2015-10-08 06:58:43.409 281 11853.25 148.80 52547.44 88888.00 2015-10-08 06:58:43.909 281 11853.27 148.67 52547.49 88888.00 2015-10-08 06:58:44.409 281 11853.27 148.61 52547.50 88888.00 2015-10-08 06:58:44.909 281 11853.35 148.57 52547.47 88888.00 2015-10-08 06:58:45.409 281 11853.47 148.61 52547.53 88888.00 2015-10-08 06:58:45.909 281 11853.52 148.59 52547.50 88888.00 2015-10-08 06:58:46.409 281 11853.61 148.62 52547.49 88888.00 2015-10-08 06:58:46.909 281 11853.81 148.62 52547.52 88888.00 2015-10-08 06:58:47.409 281 11853.91 148.63 52547.52 88888.00 2015-10-08 06:58:47.909 281 11854.04 148.72 52547.61 88888.00 2015-10-08 06:58:48.409 281 11854.20 148.90 52547.70 88888.00 2015-10-08 06:58:48.909 281 11854.30 148.96 52547.77 88888.00 2015-10-08 06:58:49.409 281 11854.38 149.00 52547.83 88888.00 2015-10-08 06:58:49.909 281 11854.47 149.24 52547.97 88888.00 2015-10-08 06:58:50.409 281 11854.47 149.35 52548.04 88888.00 2015-10-08 06:58:50.909 281 11854.47 149.38 52548.15 88888.00 2015-10-08 06:58:51.409 281 11854.47 149.38 52548.20 88888.00 2015-10-08 06:58:51.909 281 11854.56 149.48 52548.28 88888.00 2015-10-08 06:58:52.409 281 11854.51 149.55 52548.34 88888.00 2015-10-08 06:58:52.909 281 11854.41 149.57 52548.39 88888.00 2015-10-08 06:58:53.409 281 11854.39 149.65 52548.45 88888.00 2015-10-08 06:58:53.909 281 11854.38 149.71 52548.50 88888.00 2015-10-08 06:58:54.409 281 11854.32 149.88 52548.64 88888.00 2015-10-08 06:58:54.909 281 11854.21 149.89 52548.78 88888.00 2015-10-08 06:58:55.409 281 11854.05 149.89 52548.81 88888.00 2015-10-08 06:58:55.909 281 11853.89 149.88 52548.85 88888.00 2015-10-08 06:58:56.409 281 11853.80 149.95 52548.95 88888.00 2015-10-08 06:58:56.909 281 11853.71 150.02 52548.99 88888.00 2015-10-08 06:58:57.409 281 11853.57 150.08 52549.00 88888.00 2015-10-08 06:58:57.909 281 11853.44 150.15 52549.13 88888.00 2015-10-08 06:58:58.409 281 11853.37 150.21 52549.27 88888.00 2015-10-08 06:58:58.909 281 11853.30 150.18 52549.38 88888.00 2015-10-08 06:58:59.409 281 11853.36 150.29 52549.46 88888.00 2015-10-08 06:58:59.909 281 11853.39 150.34 52549.54 88888.00 2015-10-08 06:59:00.409 281 11853.36 150.33 52549.54 88888.00 2015-10-08 06:59:00.909 281 11853.32 150.31 52549.64 88888.00 2015-10-08 06:59:01.409 281 11853.32 150.33 52549.71 88888.00 2015-10-08 06:59:01.909 281 11853.27 150.42 52549.77 88888.00 2015-10-08 06:59:02.409 281 11853.27 150.39 52549.79 88888.00 2015-10-08 06:59:02.909 281 11853.42 150.52 52549.82 88888.00 2015-10-08 06:59:03.409 281 11853.48 150.44 52549.82 88888.00 2015-10-08 06:59:03.909 281 11853.54 150.42 52549.79 88888.00 2015-10-08 06:59:04.409 281 11853.62 150.40 52549.77 88888.00 2015-10-08 06:59:04.909 281 11853.65 150.47 52549.80 88888.00 2015-10-08 06:59:05.409 281 11853.69 150.58 52549.82 88888.00 2015-10-08 06:59:05.909 281 11853.75 150.65 52549.87 88888.00 2015-10-08 06:59:06.409 281 11853.75 150.68 52549.87 88888.00 2015-10-08 06:59:06.909 281 11853.72 150.83 52549.85 88888.00 2015-10-08 06:59:07.409 281 11853.70 150.89 52549.89 88888.00 2015-10-08 06:59:07.909 281 11853.78 150.92 52549.90 88888.00 2015-10-08 06:59:08.409 281 11853.75 150.91 52549.97 88888.00 2015-10-08 06:59:08.909 281 11853.76 150.95 52550.01 88888.00 2015-10-08 06:59:09.409 281 11853.84 151.10 52550.09 88888.00 2015-10-08 06:59:09.909 281 11853.89 151.01 52550.14 88888.00 2015-10-08 06:59:10.409 281 11853.87 151.05 52550.13 88888.00 2015-10-08 06:59:10.909 281 11853.83 151.07 52550.08 88888.00 2015-10-08 06:59:11.409 281 11853.70 151.03 52550.13 88888.00 2015-10-08 06:59:11.909 281 11853.65 150.95 52550.16 88888.00 2015-10-08 06:59:12.410 281 11853.67 150.94 52550.17 88888.00 2015-10-08 06:59:12.910 281 11853.67 150.99 52550.23 88888.00 2015-10-08 06:59:13.410 281 11853.63 151.03 52550.24 88888.00 2015-10-08 06:59:13.910 281 11853.67 151.07 52550.27 88888.00 2015-10-08 06:59:14.410 281 11853.71 151.04 52550.27 88888.00 2015-10-08 06:59:14.910 281 11853.70 151.00 52550.35 88888.00 2015-10-08 06:59:15.410 281 11853.62 150.95 52550.41 88888.00 2015-10-08 06:59:15.910 281 11853.51 150.94 52550.38 88888.00 2015-10-08 06:59:16.410 281 11853.49 150.89 52550.40 88888.00 2015-10-08 06:59:16.910 281 11853.59 150.92 52550.42 88888.00 2015-10-08 06:59:17.410 281 11853.58 150.83 52550.44 88888.00 2015-10-08 06:59:17.910 281 11853.66 150.68 52550.47 88888.00 2015-10-08 06:59:18.410 281 11853.70 150.68 52550.49 88888.00 2015-10-08 06:59:18.910 281 11853.79 150.75 52550.53 88888.00 2015-10-08 06:59:19.410 281 11853.86 150.78 52550.51 88888.00 2015-10-08 06:59:19.910 281 11853.88 150.76 52550.52 88888.00 2015-10-08 06:59:20.410 281 11853.93 150.78 52550.53 88888.00 2015-10-08 06:59:20.910 281 11854.07 150.89 52550.62 88888.00 2015-10-08 06:59:21.410 281 11854.12 150.94 52550.57 88888.00 2015-10-08 06:59:21.910 281 11854.23 151.03 52550.56 88888.00 2015-10-08 06:59:22.410 281 11854.35 151.02 52550.57 88888.00 2015-10-08 06:59:22.910 281 11854.39 151.09 52550.62 88888.00 2015-10-08 06:59:23.410 281 11854.47 151.14 52550.71 88888.00 2015-10-08 06:59:23.910 281 11854.65 151.22 52550.83 88888.00 2015-10-08 06:59:24.410 281 11854.83 151.34 52550.86 88888.00 2015-10-08 06:59:24.910 281 11854.98 151.50 52550.97 88888.00 2015-10-08 06:59:25.410 281 11855.15 151.55 52551.09 88888.00 2015-10-08 06:59:25.910 281 11855.23 151.71 52551.17 88888.00 2015-10-08 06:59:26.410 281 11855.37 151.89 52551.21 88888.00 2015-10-08 06:59:26.910 281 11855.50 151.99 52551.30 88888.00 2015-10-08 06:59:27.410 281 11855.58 152.11 52551.40 88888.00 2015-10-08 06:59:27.910 281 11855.46 152.20 52551.39 88888.00 2015-10-08 06:59:28.410 281 11855.32 152.20 52551.44 88888.00 2015-10-08 06:59:28.910 281 11855.29 152.19 52551.50 88888.00 2015-10-08 06:59:29.410 281 11855.21 152.20 52551.59 88888.00 2015-10-08 06:59:29.910 281 11855.14 152.29 52551.66 88888.00 2015-10-08 06:59:30.410 281 11855.07 152.35 52551.75 88888.00 2015-10-08 06:59:30.910 281 11854.93 152.29 52551.74 88888.00 2015-10-08 06:59:31.410 281 11854.81 152.36 52551.74 88888.00 2015-10-08 06:59:31.910 281 11854.68 152.41 52551.76 88888.00 2015-10-08 06:59:32.410 281 11854.58 152.47 52551.83 88888.00 2015-10-08 06:59:32.910 281 11854.51 152.44 52551.82 88888.00 2015-10-08 06:59:33.410 281 11854.45 152.44 52551.83 88888.00 2015-10-08 06:59:33.910 281 11854.44 152.47 52551.91 88888.00 2015-10-08 06:59:34.410 281 11854.39 152.40 52552.00 88888.00 2015-10-08 06:59:34.910 281 11854.38 152.31 52552.04 88888.00 2015-10-08 06:59:35.410 281 11854.45 152.35 52552.04 88888.00 2015-10-08 06:59:35.910 281 11854.50 152.28 52552.04 88888.00 2015-10-08 06:59:36.410 281 11854.48 152.12 52552.07 88888.00 2015-10-08 06:59:36.910 281 11854.53 152.08 52552.07 88888.00 2015-10-08 06:59:37.410 281 11854.57 152.10 52552.10 88888.00 2015-10-08 06:59:37.910 281 11854.58 152.15 52552.10 88888.00 2015-10-08 06:59:38.410 281 11854.62 152.12 52552.08 88888.00 2015-10-08 06:59:38.910 281 11854.66 152.20 52552.11 88888.00 2015-10-08 06:59:39.410 281 11854.58 152.24 52552.12 88888.00 2015-10-08 06:59:39.910 281 11854.56 152.29 52552.12 88888.00 2015-10-08 06:59:40.410 281 11854.58 152.37 52552.20 88888.00 2015-10-08 06:59:40.910 281 11854.58 152.44 52552.21 88888.00 2015-10-08 06:59:41.410 281 11854.57 152.39 52552.24 88888.00 2015-10-08 06:59:41.910 281 11854.55 152.46 52552.24 88888.00 2015-10-08 06:59:42.410 281 11854.72 152.49 52552.32 88888.00 2015-10-08 06:59:42.910 281 11854.81 152.56 52552.34 88888.00 2015-10-08 06:59:43.410 281 11854.89 152.78 52552.38 88888.00 2015-10-08 06:59:43.910 281 11855.05 152.98 52552.44 88888.00 2015-10-08 06:59:44.410 281 11855.24 153.17 52552.46 88888.00 2015-10-08 06:59:44.910 281 11855.27 153.37 52552.43 88888.00 2015-10-08 06:59:45.410 281 11855.20 153.63 52552.44 88888.00 2015-10-08 06:59:45.910 281 11855.18 153.83 52552.56 88888.00 2015-10-08 06:59:46.410 281 11855.17 154.07 52552.62 88888.00 2015-10-08 06:59:46.910 281 11855.11 154.19 52552.70 88888.00 2015-10-08 06:59:47.410 281 11855.02 154.32 52552.81 88888.00 2015-10-08 06:59:47.910 281 11855.03 154.42 52552.79 88888.00 2015-10-08 06:59:48.410 281 11855.01 154.42 52552.77 88888.00 2015-10-08 06:59:48.910 281 11855.03 154.48 52552.90 88888.00 2015-10-08 06:59:49.410 281 11855.02 154.61 52552.88 88888.00 2015-10-08 06:59:49.910 281 11855.06 154.60 52552.91 88888.00 2015-10-08 06:59:50.410 281 11855.10 154.58 52552.91 88888.00 2015-10-08 06:59:50.910 281 11855.11 154.58 52552.86 88888.00 2015-10-08 06:59:51.410 281 11855.15 154.53 52552.83 88888.00 2015-10-08 06:59:51.910 281 11855.21 154.52 52552.83 88888.00 2015-10-08 06:59:52.410 281 11855.27 154.52 52552.76 88888.00 2015-10-08 06:59:52.910 281 11855.28 154.54 52552.71 88888.00 2015-10-08 06:59:53.410 281 11855.35 154.53 52552.65 88888.00 2015-10-08 06:59:53.910 281 11855.35 154.60 52552.64 88888.00 2015-10-08 06:59:54.410 281 11855.35 154.69 52552.61 88888.00 2015-10-08 06:59:54.910 281 11855.34 154.72 52552.58 88888.00 2015-10-08 06:59:55.410 281 11855.35 154.86 52552.54 88888.00 2015-10-08 06:59:55.910 281 11855.40 154.98 52552.54 88888.00 2015-10-08 06:59:56.410 281 11855.35 155.07 52552.53 88888.00 2015-10-08 06:59:56.910 281 11855.27 155.16 52552.47 88888.00 2015-10-08 06:59:57.410 281 11855.21 155.24 52552.53 88888.00 2015-10-08 06:59:57.910 281 11855.06 155.33 52552.52 88888.00 2015-10-08 06:59:58.410 281 11854.97 155.40 52552.52 88888.00 2015-10-08 06:59:58.910 281 11854.80 155.34 52552.43 88888.00 2015-10-08 06:59:59.410 281 11854.63 155.25 52552.39 88888.00 2015-10-08 06:59:59.910 281 11854.53 155.11 52552.41 88888.00 2015-10-08 07:00:00.410 281 11854.36 155.06 52552.35 88888.00 2015-10-08 07:00:00.910 281 11854.26 154.97 52552.34 88888.00 2015-10-08 07:00:01.410 281 11854.28 154.95 52552.29 88888.00 2015-10-08 07:00:01.910 281 11854.29 154.96 52552.34 88888.00 2015-10-08 07:00:02.410 281 11854.38 154.91 52552.32 88888.00 2015-10-08 07:00:02.910 281 11854.42 154.89 52552.24 88888.00 2015-10-08 07:00:03.410 281 11854.53 154.95 52552.27 88888.00 2015-10-08 07:00:03.910 281 11854.60 154.98 52552.21 88888.00 2015-10-08 07:00:04.410 281 11854.71 155.06 52552.29 88888.00 2015-10-08 07:00:04.910 281 11854.66 155.11 52552.33 88888.00 2015-10-08 07:00:05.410 281 11854.64 155.08 52552.35 88888.00 2015-10-08 07:00:05.910 281 11854.59 155.05 52552.43 88888.00 2015-10-08 07:00:06.410 281 11854.55 155.07 52552.42 88888.00 2015-10-08 07:00:06.910 281 11854.53 155.07 52552.46 88888.00 2015-10-08 07:00:07.410 281 11854.51 155.02 52552.53 88888.00 2015-10-08 07:00:07.910 281 11854.54 155.05 52552.53 88888.00 2015-10-08 07:00:08.410 281 11854.59 155.10 52552.55 88888.00 2015-10-08 07:00:08.910 281 11854.58 155.07 52552.56 88888.00 2015-10-08 07:00:09.410 281 11854.59 155.00 52552.59 88888.00 2015-10-08 07:00:09.910 281 11854.65 155.02 52552.56 88888.00 2015-10-08 07:00:10.410 281 11854.70 155.10 52552.61 88888.00 2015-10-08 07:00:10.910 281 11854.74 155.15 52552.64 88888.00 2015-10-08 07:00:11.410 281 11854.82 155.11 52552.67 88888.00 2015-10-08 07:00:11.910 281 11854.91 155.14 52552.71 88888.00 2015-10-08 07:00:12.410 281 11854.89 155.14 52552.74 88888.00 2015-10-08 07:00:12.910 281 11855.03 155.07 52552.79 88888.00 2015-10-08 07:00:13.410 281 11855.21 155.15 52552.83 88888.00 2015-10-08 07:00:13.910 281 11855.33 155.28 52552.90 88888.00 2015-10-08 07:00:14.410 281 11855.47 155.37 52553.00 88888.00 2015-10-08 07:00:14.910 281 11855.61 155.54 52553.07 88888.00 2015-10-08 07:00:15.410 281 11855.67 155.68 52553.12 88888.00 2015-10-08 07:00:15.910 281 11855.71 155.73 52553.13 88888.00 2015-10-08 07:00:16.410 281 11855.73 155.77 52553.25 88888.00 2015-10-08 07:00:16.910 281 11855.84 155.83 52553.40 88888.00 2015-10-08 07:00:17.410 281 11855.86 155.94 52553.43 88888.00 2015-10-08 07:00:17.910 281 11855.86 156.04 52553.58 88888.00 2015-10-08 07:00:18.410 281 11855.76 156.13 52553.66 88888.00 2015-10-08 07:00:18.910 281 11855.78 156.34 52553.75 88888.00 2015-10-08 07:00:19.410 281 11855.62 156.45 52553.82 88888.00 2015-10-08 07:00:19.910 281 11855.46 156.57 52553.87 88888.00 2015-10-08 07:00:20.410 281 11855.30 156.55 52554.00 88888.00 2015-10-08 07:00:20.910 281 11855.18 156.54 52554.09 88888.00 2015-10-08 07:00:21.410 281 11855.12 156.61 52554.18 88888.00 2015-10-08 07:00:21.910 281 11855.03 156.52 52554.26 88888.00 2015-10-08 07:00:22.410 281 11855.00 156.52 52554.31 88888.00 2015-10-08 07:00:22.910 281 11854.97 156.48 52554.31 88888.00 2015-10-08 07:00:23.410 281 11855.01 156.37 52554.43 88888.00 2015-10-08 07:00:23.910 281 11855.08 156.31 52554.44 88888.00 2015-10-08 07:00:24.410 281 11855.24 156.23 52554.59 88888.00 2015-10-08 07:00:24.910 281 11855.38 156.24 52554.65 88888.00 2015-10-08 07:00:25.410 281 11855.52 156.25 52554.67 88888.00 2015-10-08 07:00:25.910 281 11855.76 156.32 52554.73 88888.00 2015-10-08 07:00:26.410 281 11855.89 156.35 52554.71 88888.00 2015-10-08 07:00:26.910 281 11856.14 156.34 52554.79 88888.00 2015-10-08 07:00:27.410 281 11856.38 156.43 52554.92 88888.00 2015-10-08 07:00:27.910 281 11856.57 156.42 52554.92 88888.00 2015-10-08 07:00:28.410 281 11856.93 156.45 52555.01 88888.00 2015-10-08 07:00:28.910 281 11857.17 156.57 52555.14 88888.00 2015-10-08 07:00:29.410 281 11857.33 156.74 52555.15 88888.00 2015-10-08 07:00:29.910 281 11857.51 156.80 52555.23 88888.00 2015-10-08 07:00:30.410 281 11857.67 156.93 52555.32 88888.00 2015-10-08 07:00:30.910 281 11857.81 157.09 52555.43 88888.00 2015-10-08 07:00:31.410 281 11857.87 157.15 52555.56 88888.00 2015-10-08 07:00:31.910 281 11857.75 157.20 52555.64 88888.00 2015-10-08 07:00:32.410 281 11857.66 157.20 52555.71 88888.00 2015-10-08 07:00:32.910 281 11857.70 157.33 52555.78 88888.00 2015-10-08 07:00:33.410 281 11857.61 157.40 52555.86 88888.00 2015-10-08 07:00:33.910 281 11857.56 157.43 52555.96 88888.00 2015-10-08 07:00:34.410 281 11857.51 157.51 52556.06 88888.00 2015-10-08 07:00:34.910 281 11857.42 157.61 52556.13 88888.00 2015-10-08 07:00:35.410 281 11857.34 157.74 52556.28 88888.00 2015-10-08 07:00:35.910 281 11857.25 157.86 52556.34 88888.00 2015-10-08 07:00:36.410 281 11857.07 157.92 52556.32 88888.00 2015-10-08 07:00:36.910 281 11857.04 157.90 52556.33 88888.00 2015-10-08 07:00:37.410 281 11857.02 157.85 52556.44 88888.00 2015-10-08 07:00:37.910 281 11856.91 157.83 52556.53 88888.00 2015-10-08 07:00:38.410 281 11856.91 157.78 52556.56 88888.00 2015-10-08 07:00:38.910 281 11856.85 157.72 52556.49 88888.00 2015-10-08 07:00:39.410 281 11856.85 157.71 52556.48 88888.00 2015-10-08 07:00:39.910 281 11856.91 157.73 52556.61 88888.00 2015-10-08 07:00:40.410 281 11856.98 157.80 52556.67 88888.00 2015-10-08 07:00:40.910 281 11857.02 157.79 52556.70 88888.00 2015-10-08 07:00:41.410 281 11857.04 157.77 52556.70 88888.00 2015-10-08 07:00:41.910 281 11856.96 157.72 52556.76 88888.00 2015-10-08 07:00:42.410 281 11856.83 157.62 52556.79 88888.00 2015-10-08 07:00:42.910 281 11856.77 157.67 52556.90 88888.00 2015-10-08 07:00:43.410 281 11856.67 157.67 52556.95 88888.00 2015-10-08 07:00:43.910 281 11856.67 157.62 52556.97 88888.00 2015-10-08 07:00:44.410 281 11856.60 157.58 52556.99 88888.00 2015-10-08 07:00:44.910 281 11856.52 157.58 52556.93 88888.00 2015-10-08 07:00:45.410 281 11856.55 157.62 52556.97 88888.00 2015-10-08 07:00:45.910 281 11856.47 157.51 52557.00 88888.00 2015-10-08 07:00:46.410 281 11856.48 157.47 52556.97 88888.00 2015-10-08 07:00:46.910 281 11856.44 157.37 52557.00 88888.00 2015-10-08 07:00:47.410 281 11856.42 157.30 52556.94 88888.00 2015-10-08 07:00:47.910 281 11856.43 157.23 52556.92 88888.00 2015-10-08 07:00:48.410 281 11856.43 157.15 52556.93 88888.00 2015-10-08 07:00:48.910 281 11856.53 157.12 52556.92 88888.00 2015-10-08 07:00:49.410 281 11856.58 157.10 52556.95 88888.00 2015-10-08 07:00:49.910 281 11856.64 157.11 52556.97 88888.00 2015-10-08 07:00:50.410 281 11856.72 157.14 52557.00 88888.00 2015-10-08 07:00:50.910 281 11856.74 157.19 52557.08 88888.00 2015-10-08 07:00:51.410 281 11856.77 157.20 52557.06 88888.00 2015-10-08 07:00:51.910 281 11856.84 157.31 52557.12 88888.00 2015-10-08 07:00:52.410 281 11856.85 157.49 52557.13 88888.00 2015-10-08 07:00:52.910 281 11856.86 157.57 52557.17 88888.00 2015-10-08 07:00:53.410 281 11856.85 157.73 52557.30 88888.00 2015-10-08 07:00:53.910 281 11856.75 157.82 52557.32 88888.00 2015-10-08 07:00:54.410 281 11856.63 157.96 52557.39 88888.00 2015-10-08 07:00:54.910 281 11856.59 158.08 52557.49 88888.00 2015-10-08 07:00:55.410 281 11856.56 158.15 52557.52 88888.00 2015-10-08 07:00:55.910 281 11856.48 158.26 52557.63 88888.00 2015-10-08 07:00:56.410 281 11856.43 158.35 52557.69 88888.00 2015-10-08 07:00:56.910 281 11856.43 158.46 52557.70 88888.00 2015-10-08 07:00:57.410 281 11856.49 158.54 52557.70 88888.00 2015-10-08 07:00:57.910 281 11856.50 158.64 52557.75 88888.00 2015-10-08 07:00:58.410 281 11856.53 158.76 52557.78 88888.00 2015-10-08 07:00:58.910 281 11856.58 158.87 52557.84 88888.00 2015-10-08 07:00:59.410 281 11856.70 159.02 52557.91 88888.00 2015-10-08 07:00:59.910 281 11856.68 159.17 52557.98 88888.00 2015-10-08 07:01:00.410 281 11856.76 159.32 52558.03 88888.00 2015-10-08 07:01:00.910 281 11856.70 159.45 52558.11 88888.00 2015-10-08 07:01:01.410 281 11856.63 159.60 52558.15 88888.00 2015-10-08 07:01:01.910 281 11856.50 159.65 52558.19 88888.00 2015-10-08 07:01:02.410 281 11856.44 159.73 52558.25 88888.00 2015-10-08 07:01:02.910 281 11856.41 159.87 52558.33 88888.00 2015-10-08 07:01:03.410 281 11856.35 159.85 52558.33 88888.00 2015-10-08 07:01:03.910 281 11856.31 159.84 52558.33 88888.00 2015-10-08 07:01:04.410 281 11856.29 159.75 52558.34 88888.00 2015-10-08 07:01:04.910 281 11856.26 159.73 52558.41 88888.00 2015-10-08 07:01:05.410 281 11856.35 159.76 52558.41 88888.00 2015-10-08 07:01:05.910 281 11856.49 159.84 52558.37 88888.00 2015-10-08 07:01:06.410 281 11856.52 159.93 52558.43 88888.00 2015-10-08 07:01:06.910 281 11856.46 159.93 52558.45 88888.00 2015-10-08 07:01:07.410 281 11856.48 159.95 52558.45 88888.00 2015-10-08 07:01:07.910 281 11856.52 159.90 52558.42 88888.00 2015-10-08 07:01:08.410 281 11856.50 159.96 52558.42 88888.00 2015-10-08 07:01:08.910 281 11856.55 160.01 52558.42 88888.00 2015-10-08 07:01:09.410 281 11856.61 160.03 52558.42 88888.00 2015-10-08 07:01:09.910 281 11856.65 160.05 52558.34 88888.00 2015-10-08 07:01:10.410 281 11856.72 160.18 52558.37 88888.00 2015-10-08 07:01:10.910 281 11856.73 160.23 52558.40 88888.00 2015-10-08 07:01:11.410 281 11856.70 160.31 52558.42 88888.00 2015-10-08 07:01:11.910 281 11856.82 160.47 52558.51 88888.00 2015-10-08 07:01:12.410 281 11856.92 160.49 52558.51 88888.00 2015-10-08 07:01:12.910 281 11857.04 160.62 52558.50 88888.00 2015-10-08 07:01:13.410 281 11857.19 160.77 52558.46 88888.00 2015-10-08 07:01:13.910 281 11857.34 160.80 52558.44 88888.00 2015-10-08 07:01:14.410 281 11857.43 160.87 52558.43 88888.00 2015-10-08 07:01:14.910 281 11857.52 160.98 52558.41 88888.00 2015-10-08 07:01:15.410 281 11857.62 161.15 52558.47 88888.00 2015-10-08 07:01:15.910 281 11857.64 161.20 52558.41 88888.00 2015-10-08 07:01:16.410 281 11857.69 161.27 52558.38 88888.00 2015-10-08 07:01:16.910 281 11857.78 161.35 52558.34 88888.00 2015-10-08 07:01:17.410 281 11857.89 161.49 52558.36 88888.00 2015-10-08 07:01:17.910 281 11857.99 161.55 52558.33 88888.00 2015-10-08 07:01:18.410 281 11858.17 161.46 52558.28 88888.00 2015-10-08 07:01:18.910 281 11858.35 161.53 52558.17 88888.00 2015-10-08 07:01:19.410 281 11858.51 161.57 52558.05 88888.00 2015-10-08 07:01:19.910 281 11858.66 161.57 52558.01 88888.00 2015-10-08 07:01:20.410 281 11858.84 161.61 52557.90 88888.00 2015-10-08 07:01:20.910 281 11859.05 161.71 52557.80 88888.00 2015-10-08 07:01:21.410 281 11859.20 161.75 52557.70 88888.00 2015-10-08 07:01:21.910 281 11859.24 161.83 52557.62 88888.00 2015-10-08 07:01:22.410 281 11859.26 161.81 52557.57 88888.00 2015-10-08 07:01:22.910 281 11859.26 161.81 52557.52 88888.00 2015-10-08 07:01:23.410 281 11859.32 161.83 52557.50 88888.00 2015-10-08 07:01:23.910 281 11859.41 161.83 52557.41 88888.00 2015-10-08 07:01:24.410 281 11859.56 161.93 52557.32 88888.00 2015-10-08 07:01:24.910 281 11859.58 161.97 52557.27 88888.00 2015-10-08 07:01:25.410 281 11859.63 161.99 52557.20 88888.00 2015-10-08 07:01:25.910 281 11859.74 162.03 52557.22 88888.00 2015-10-08 07:01:26.410 281 11859.91 162.02 52557.15 88888.00 2015-10-08 07:01:26.910 281 11860.09 162.19 52557.15 88888.00 2015-10-08 07:01:27.410 281 11860.21 162.26 52557.12 88888.00 2015-10-08 07:01:27.910 281 11860.37 162.31 52557.09 88888.00 2015-10-08 07:01:28.410 281 11860.58 162.33 52557.13 88888.00 2015-10-08 07:01:28.910 281 11860.71 162.46 52557.05 88888.00 2015-10-08 07:01:29.410 281 11860.82 162.58 52556.99 88888.00 2015-10-08 07:01:29.910 281 11861.02 162.72 52557.03 88888.00 2015-10-08 07:01:30.410 281 11861.06 162.73 52557.00 88888.00 2015-10-08 07:01:30.910 281 11861.14 162.79 52556.99 88888.00 2015-10-08 07:01:31.410 281 11861.16 162.93 52556.97 88888.00 2015-10-08 07:01:31.910 281 11861.13 162.94 52556.94 88888.00 2015-10-08 07:01:32.410 281 11861.12 163.03 52556.91 88888.00 2015-10-08 07:01:32.910 281 11861.11 163.16 52556.95 88888.00 2015-10-08 07:01:33.410 281 11861.02 163.31 52557.02 88888.00 2015-10-08 07:01:33.910 281 11860.90 163.35 52557.03 88888.00 2015-10-08 07:01:34.410 281 11860.82 163.49 52557.09 88888.00 2015-10-08 07:01:34.910 281 11860.73 163.64 52557.05 88888.00 2015-10-08 07:01:35.410 281 11860.58 163.80 52557.08 88888.00 2015-10-08 07:01:35.910 281 11860.43 163.84 52557.09 88888.00 2015-10-08 07:01:36.410 281 11860.29 163.87 52557.12 88888.00 2015-10-08 07:01:36.910 281 11860.11 163.90 52557.18 88888.00 2015-10-08 07:01:37.410 281 11859.97 163.90 52557.12 88888.00 2015-10-08 07:01:37.910 281 11859.89 163.84 52557.02 88888.00 2015-10-08 07:01:38.410 281 11859.89 163.78 52556.92 88888.00 2015-10-08 07:01:38.910 281 11859.88 163.68 52556.86 88888.00 2015-10-08 07:01:39.410 281 11859.97 163.60 52556.83 88888.00 2015-10-08 07:01:39.910 281 11860.15 163.61 52556.71 88888.00 2015-10-08 07:01:40.410 281 11860.24 163.60 52556.60 88888.00 2015-10-08 07:01:40.910 281 11860.32 163.49 52556.53 88888.00 2015-10-08 07:01:41.410 281 11860.42 163.60 52556.40 88888.00 2015-10-08 07:01:41.910 281 11860.45 163.63 52556.30 88888.00 2015-10-08 07:01:42.410 281 11860.46 163.65 52556.22 88888.00 2015-10-08 07:01:42.910 281 11860.41 163.71 52556.22 88888.00 2015-10-08 07:01:43.410 281 11860.28 163.77 52556.13 88888.00 2015-10-08 07:01:43.910 281 11860.11 163.76 52556.08 88888.00 2015-10-08 07:01:44.410 281 11859.97 163.80 52556.02 88888.00 2015-10-08 07:01:44.910 281 11859.86 163.89 52555.86 88888.00 2015-10-08 07:01:45.410 281 11859.74 163.94 52555.82 88888.00 2015-10-08 07:01:45.910 281 11859.57 163.93 52555.78 88888.00 2015-10-08 07:01:46.410 281 11859.51 163.97 52555.71 88888.00 2015-10-08 07:01:46.910 281 11859.38 163.94 52555.62 88888.00 2015-10-08 07:01:47.410 281 11859.39 163.92 52555.53 88888.00 2015-10-08 07:01:47.910 281 11859.50 163.88 52555.53 88888.00 2015-10-08 07:01:48.410 281 11859.55 163.88 52555.47 88888.00 2015-10-08 07:01:48.910 281 11859.60 163.84 52555.37 88888.00 2015-10-08 07:01:49.410 281 11859.64 163.89 52555.29 88888.00 2015-10-08 07:01:49.910 281 11859.73 163.87 52555.21 88888.00 2015-10-08 07:01:50.410 281 11859.82 163.87 52555.12 88888.00 2015-10-08 07:01:50.910 281 11859.95 163.94 52554.97 88888.00 2015-10-08 07:01:51.410 281 11860.03 163.88 52554.85 88888.00 2015-10-08 07:01:51.910 281 11860.09 163.89 52554.77 88888.00 2015-10-08 07:01:52.410 281 11860.23 163.88 52554.68 88888.00 2015-10-08 07:01:52.910 281 11860.29 163.91 52554.65 88888.00 2015-10-08 07:01:53.410 281 11860.42 163.99 52554.62 88888.00 2015-10-08 07:01:53.910 281 11860.50 163.99 52554.50 88888.00 2015-10-08 07:01:54.410 281 11860.55 163.94 52554.40 88888.00 2015-10-08 07:01:54.910 281 11860.55 163.88 52554.39 88888.00 2015-10-08 07:01:55.410 281 11860.68 163.84 52554.28 88888.00 2015-10-08 07:01:55.910 281 11860.67 163.76 52554.17 88888.00 2015-10-08 07:01:56.410 281 11860.76 163.71 52554.10 88888.00 2015-10-08 07:01:56.910 281 11860.95 163.74 52554.04 88888.00 2015-10-08 07:01:57.410 281 11861.03 163.80 52553.92 88888.00 2015-10-08 07:01:57.910 281 11861.09 163.76 52553.82 88888.00 2015-10-08 07:01:58.410 281 11861.12 163.73 52553.74 88888.00 2015-10-08 07:01:58.910 281 11861.20 163.83 52553.66 88888.00 2015-10-08 07:01:59.410 281 11861.35 163.99 52553.60 88888.00 2015-10-08 07:01:59.910 281 11861.41 164.06 52553.57 88888.00 2015-10-08 07:02:00.411 281 11861.47 164.11 52553.51 88888.00 2015-10-08 07:02:00.911 281 11861.48 164.20 52553.41 88888.00 2015-10-08 07:02:01.411 281 11861.50 164.25 52553.34 88888.00 2015-10-08 07:02:01.911 281 11861.42 164.19 52553.29 88888.00 2015-10-08 07:02:02.411 281 11861.34 164.11 52553.24 88888.00 2015-10-08 07:02:02.911 281 11861.33 164.08 52553.13 88888.00 2015-10-08 07:02:03.411 281 11861.22 163.97 52552.97 88888.00 2015-10-08 07:02:03.911 281 11861.11 163.89 52552.91 88888.00 2015-10-08 07:02:04.411 281 11861.05 163.79 52552.89 88888.00 2015-10-08 07:02:04.911 281 11860.94 163.70 52552.76 88888.00 2015-10-08 07:02:05.411 281 11860.82 163.52 52552.64 88888.00 2015-10-08 07:02:05.911 281 11860.80 163.41 52552.64 88888.00 2015-10-08 07:02:06.411 281 11860.76 163.26 52552.55 88888.00 2015-10-08 07:02:06.911 281 11860.70 163.22 52552.52 88888.00 2015-10-08 07:02:07.411 281 11860.62 163.11 52552.42 88888.00 2015-10-08 07:02:07.911 281 11860.60 163.02 52552.38 88888.00 2015-10-08 07:02:08.411 281 11860.60 162.92 52552.29 88888.00 2015-10-08 07:02:08.911 281 11860.56 162.81 52552.26 88888.00 2015-10-08 07:02:09.411 281 11860.72 162.79 52552.26 88888.00 2015-10-08 07:02:09.911 281 11860.77 162.87 52552.23 88888.00 2015-10-08 07:02:10.411 281 11860.72 162.83 52552.18 88888.00 2015-10-08 07:02:10.911 281 11860.72 162.73 52552.12 88888.00 2015-10-08 07:02:11.411 281 11860.73 162.67 52552.10 88888.00 2015-10-08 07:02:11.911 281 11860.70 162.56 52552.06 88888.00 2015-10-08 07:02:12.411 281 11860.65 162.51 52552.00 88888.00 2015-10-08 07:02:12.911 281 11860.64 162.53 52551.94 88888.00 2015-10-08 07:02:13.411 281 11860.63 162.38 52551.85 88888.00 2015-10-08 07:02:13.911 281 11860.71 162.24 52551.81 88888.00 2015-10-08 07:02:14.411 281 11860.76 162.15 52551.76 88888.00 2015-10-08 07:02:14.911 281 11860.82 162.08 52551.73 88888.00 2015-10-08 07:02:15.411 281 11860.82 162.00 52551.74 88888.00 2015-10-08 07:02:15.911 281 11860.87 161.98 52551.76 88888.00 2015-10-08 07:02:16.411 281 11860.84 161.92 52551.68 88888.00 2015-10-08 07:02:16.911 281 11860.82 161.89 52551.60 88888.00 2015-10-08 07:02:17.411 281 11860.79 161.86 52551.59 88888.00 2015-10-08 07:02:17.911 281 11860.70 161.81 52551.59 88888.00 2015-10-08 07:02:18.411 281 11860.76 161.83 52551.64 88888.00 2015-10-08 07:02:18.911 281 11860.81 161.78 52551.62 88888.00 2015-10-08 07:02:19.411 281 11860.90 161.76 52551.66 88888.00 2015-10-08 07:02:19.911 281 11860.98 161.75 52551.62 88888.00 2015-10-08 07:02:20.411 281 11861.06 161.85 52551.66 88888.00 2015-10-08 07:02:20.911 281 11861.16 161.98 52551.65 88888.00 2015-10-08 07:02:21.411 281 11861.29 162.12 52551.68 88888.00 2015-10-08 07:02:21.911 281 11861.26 162.22 52551.72 88888.00 2015-10-08 07:02:22.411 281 11861.23 162.28 52551.75 88888.00 2015-10-08 07:02:22.911 281 11861.12 162.26 52551.82 88888.00 2015-10-08 07:02:23.411 281 11860.96 162.27 52551.94 88888.00 2015-10-08 07:02:23.911 281 11860.91 162.25 52551.97 88888.00 2015-10-08 07:02:24.411 281 11860.80 162.19 52551.95 88888.00 2015-10-08 07:02:24.911 281 11860.72 162.16 52552.01 88888.00 2015-10-08 07:02:25.411 281 11860.68 162.13 52552.08 88888.00 2015-10-08 07:02:25.911 281 11860.67 162.00 52552.06 88888.00 2015-10-08 07:02:26.411 281 11860.64 161.88 52552.12 88888.00 2015-10-08 07:02:26.911 281 11860.61 161.79 52552.16 88888.00 2015-10-08 07:02:27.411 281 11860.68 161.73 52552.11 88888.00 2015-10-08 07:02:27.911 281 11860.84 161.65 52552.07 88888.00 2015-10-08 07:02:28.411 281 11860.99 161.60 52552.04 88888.00 2015-10-08 07:02:28.911 281 11861.08 161.57 52552.07 88888.00 2015-10-08 07:02:29.411 281 11861.16 161.54 52552.04 88888.00 2015-10-08 07:02:29.911 281 11861.24 161.48 52552.04 88888.00 2015-10-08 07:02:30.411 281 11861.41 161.40 52552.00 88888.00 2015-10-08 07:02:30.911 281 11861.58 161.35 52551.99 88888.00 2015-10-08 07:02:31.411 281 11861.76 161.39 52552.06 88888.00 2015-10-08 07:02:31.911 281 11861.94 161.37 52551.97 88888.00 2015-10-08 07:02:32.411 281 11862.13 161.39 52551.98 88888.00 2015-10-08 07:02:32.911 281 11862.30 161.46 52551.90 88888.00 2015-10-08 07:02:33.411 281 11862.37 161.53 52551.84 88888.00 2015-10-08 07:02:33.911 281 11862.40 161.58 52551.80 88888.00 2015-10-08 07:02:34.411 281 11862.51 161.53 52551.67 88888.00 2015-10-08 07:02:34.911 281 11862.55 161.48 52551.68 88888.00 2015-10-08 07:02:35.411 281 11862.62 161.42 52551.66 88888.00 2015-10-08 07:02:35.911 281 11862.65 161.39 52551.62 88888.00 2015-10-08 07:02:36.411 281 11862.74 161.24 52551.57 88888.00 2015-10-08 07:02:36.911 281 11862.77 161.19 52551.57 88888.00 2015-10-08 07:02:37.411 281 11862.82 161.12 52551.47 88888.00 2015-10-08 07:02:37.911 281 11862.91 161.08 52551.38 88888.00 2015-10-08 07:02:38.411 281 11863.02 161.05 52551.32 88888.00 2015-10-08 07:02:38.911 281 11863.16 161.00 52551.33 88888.00 2015-10-08 07:02:39.411 281 11863.27 161.01 52551.38 88888.00 2015-10-08 07:02:39.911 281 11863.36 160.99 52551.45 88888.00 2015-10-08 07:02:40.411 281 11863.33 161.06 52551.45 88888.00 2015-10-08 07:02:40.911 281 11863.26 161.12 52551.46 88888.00 2015-10-08 07:02:41.411 281 11863.10 161.09 52551.50 88888.00 2015-10-08 07:02:41.911 281 11862.98 161.12 52551.51 88888.00 2015-10-08 07:02:42.411 281 11862.86 161.12 52551.58 88888.00 2015-10-08 07:02:42.911 281 11862.70 161.01 52551.66 88888.00 2015-10-08 07:02:43.411 281 11862.53 160.97 52551.73 88888.00 2015-10-08 07:02:43.911 281 11862.39 160.89 52551.79 88888.00 2015-10-08 07:02:44.411 281 11862.30 160.74 52551.81 88888.00 2015-10-08 07:02:44.911 281 11862.25 160.61 52551.88 88888.00 2015-10-08 07:02:45.411 281 11862.25 160.58 52551.89 88888.00 2015-10-08 07:02:45.911 281 11862.21 160.42 52551.89 88888.00 2015-10-08 07:02:46.411 281 11862.16 160.28 52551.93 88888.00 2015-10-08 07:02:46.911 281 11862.12 160.19 52551.95 88888.00 2015-10-08 07:02:47.411 281 11862.12 160.13 52552.02 88888.00 2015-10-08 07:02:47.911 281 11862.13 159.95 52552.03 88888.00 2015-10-08 07:02:48.411 281 11862.16 159.80 52552.07 88888.00 2015-10-08 07:02:48.911 281 11862.16 159.70 52552.04 88888.00 2015-10-08 07:02:49.411 281 11862.12 159.57 52552.07 88888.00 2015-10-08 07:02:49.911 281 11862.12 159.54 52552.08 88888.00 2015-10-08 07:02:50.411 281 11862.12 159.45 52552.16 88888.00 2015-10-08 07:02:50.911 281 11862.11 159.32 52552.18 88888.00 2015-10-08 07:02:51.411 281 11862.12 159.28 52552.23 88888.00 2015-10-08 07:02:51.911 281 11862.08 159.26 52552.24 88888.00 2015-10-08 07:02:52.411 281 11862.11 159.18 52552.29 88888.00 2015-10-08 07:02:52.911 281 11862.12 159.21 52552.34 88888.00 2015-10-08 07:02:53.411 281 11862.19 159.25 52552.39 88888.00 2015-10-08 07:02:53.911 281 11862.22 159.26 52552.45 88888.00 2015-10-08 07:02:54.411 281 11862.19 159.25 52552.47 88888.00 2015-10-08 07:02:54.911 281 11862.16 159.25 52552.53 88888.00 2015-10-08 07:02:55.411 281 11862.07 159.18 52552.59 88888.00 2015-10-08 07:02:55.911 281 11861.96 159.21 52552.65 88888.00 2015-10-08 07:02:56.411 281 11861.93 159.11 52552.74 88888.00 2015-10-08 07:02:56.911 281 11861.90 159.08 52552.83 88888.00 2015-10-08 07:02:57.411 281 11861.84 159.11 52552.91 88888.00 2015-10-08 07:02:57.911 281 11861.72 159.03 52552.97 88888.00 2015-10-08 07:02:58.411 281 11861.67 158.90 52553.03 88888.00 2015-10-08 07:02:58.911 281 11861.57 158.88 52553.09 88888.00 2015-10-08 07:02:59.411 281 11861.50 158.84 52553.16 88888.00 2015-10-08 07:02:59.911 281 11861.48 158.79 52553.15 88888.00 2015-10-08 07:03:00.411 281 11861.49 158.63 52553.21 88888.00 2015-10-08 07:03:00.911 281 11861.47 158.56 52553.30 88888.00 2015-10-08 07:03:01.411 281 11861.47 158.47 52553.35 88888.00 2015-10-08 07:03:01.911 281 11861.51 158.38 52553.41 88888.00 2015-10-08 07:03:02.411 281 11861.41 158.37 52553.45 88888.00 2015-10-08 07:03:02.911 281 11861.39 158.22 52553.49 88888.00 2015-10-08 07:03:03.411 281 11861.31 158.14 52553.51 88888.00 2015-10-08 07:03:03.911 281 11861.28 158.12 52553.59 88888.00 2015-10-08 07:03:04.411 281 11861.30 158.15 52553.65 88888.00 2015-10-08 07:03:04.911 281 11861.30 158.06 52553.71 88888.00 2015-10-08 07:03:05.411 281 11861.30 158.09 52553.78 88888.00 2015-10-08 07:03:05.911 281 11861.30 158.18 52553.84 88888.00 2015-10-08 07:03:06.411 281 11861.23 158.27 52553.92 88888.00 2015-10-08 07:03:06.911 281 11861.15 158.27 52553.96 88888.00 2015-10-08 07:03:07.411 281 11861.09 158.28 52554.04 88888.00 2015-10-08 07:03:07.911 281 11860.97 158.40 52554.17 88888.00 2015-10-08 07:03:08.411 281 11860.94 158.59 52554.26 88888.00 2015-10-08 07:03:08.911 281 11860.89 158.67 52554.35 88888.00 2015-10-08 07:03:09.411 281 11860.73 158.67 52554.40 88888.00 2015-10-08 07:03:09.911 281 11860.70 158.80 52554.47 88888.00 2015-10-08 07:03:10.411 281 11860.58 158.89 52554.50 88888.00 2015-10-08 07:03:10.911 281 11860.46 158.78 52554.50 88888.00 2015-10-08 07:03:11.411 281 11860.45 158.67 52554.61 88888.00 2015-10-08 07:03:11.911 281 11860.41 158.73 52554.65 88888.00 2015-10-08 07:03:12.411 281 11860.36 158.77 52554.67 88888.00 2015-10-08 07:03:12.911 281 11860.35 158.70 52554.68 88888.00 2015-10-08 07:03:13.411 281 11860.40 158.63 52554.75 88888.00 2015-10-08 07:03:13.911 281 11860.38 158.61 52554.82 88888.00 2015-10-08 07:03:14.411 281 11860.38 158.57 52554.86 88888.00 2015-10-08 07:03:14.911 281 11860.56 158.56 52554.83 88888.00 2015-10-08 07:03:15.411 281 11860.67 158.48 52554.84 88888.00 2015-10-08 07:03:15.911 281 11860.69 158.35 52554.96 88888.00 2015-10-08 07:03:16.411 281 11860.76 158.24 52555.02 88888.00 2015-10-08 07:03:16.911 281 11860.85 158.25 52555.06 88888.00 2015-10-08 07:03:17.411 281 11860.84 158.26 52555.11 88888.00 2015-10-08 07:03:17.911 281 11860.86 158.24 52555.16 88888.00 2015-10-08 07:03:18.411 281 11860.86 158.16 52555.19 88888.00 2015-10-08 07:03:18.911 281 11860.89 158.12 52555.30 88888.00 2015-10-08 07:03:19.411 281 11860.79 158.12 52555.35 88888.00 2015-10-08 07:03:19.911 281 11860.63 158.07 52555.40 88888.00 2015-10-08 07:03:20.411 281 11860.65 158.02 52555.45 88888.00 2015-10-08 07:03:20.911 281 11860.63 157.87 52555.51 88888.00 2015-10-08 07:03:21.411 281 11860.50 157.82 52555.56 88888.00 2015-10-08 07:03:21.911 281 11860.38 157.72 52555.60 88888.00 2015-10-08 07:03:22.411 281 11860.33 157.70 52555.64 88888.00 2015-10-08 07:03:22.911 281 11860.29 157.66 52555.70 88888.00 2015-10-08 07:03:23.411 281 11860.21 157.49 52555.71 88888.00 2015-10-08 07:03:23.911 281 11860.17 157.44 52555.77 88888.00 2015-10-08 07:03:24.411 281 11860.17 157.32 52555.73 88888.00 2015-10-08 07:03:24.911 281 11860.19 157.28 52555.79 88888.00 2015-10-08 07:03:25.411 281 11860.16 157.28 52555.91 88888.00 2015-10-08 07:03:25.911 281 11860.09 157.20 52555.97 88888.00 2015-10-08 07:03:26.411 281 11860.02 157.17 52556.00 88888.00 2015-10-08 07:03:26.911 281 11859.97 157.11 52556.00 88888.00 2015-10-08 07:03:27.411 281 11859.91 157.11 52556.16 88888.00 2015-10-08 07:03:27.911 281 11859.81 157.08 52556.24 88888.00 2015-10-08 07:03:28.411 281 11859.66 157.15 52556.26 88888.00 2015-10-08 07:03:28.911 281 11859.59 157.14 52556.38 88888.00 2015-10-08 07:03:29.411 281 11859.50 157.17 52556.40 88888.00 2015-10-08 07:03:29.911 281 11859.39 157.14 52556.43 88888.00 2015-10-08 07:03:30.411 281 11859.28 157.19 52556.49 88888.00 2015-10-08 07:03:30.911 281 11859.18 157.31 52556.59 88888.00 2015-10-08 07:03:31.411 281 11858.98 157.24 52556.61 88888.00 2015-10-08 07:03:31.911 281 11858.80 157.21 52556.73 88888.00 2015-10-08 07:03:32.411 281 11858.65 157.22 52556.86 88888.00 2015-10-08 07:03:32.911 281 11858.53 157.20 52556.90 88888.00 2015-10-08 07:03:33.411 281 11858.44 157.17 52556.92 88888.00 2015-10-08 07:03:33.911 281 11858.35 157.18 52557.00 88888.00 2015-10-08 07:03:34.411 281 11858.27 157.18 52557.04 88888.00 2015-10-08 07:03:34.911 281 11858.33 157.18 52557.03 88888.00 2015-10-08 07:03:35.411 281 11858.43 157.29 52557.12 88888.00 2015-10-08 07:03:35.911 281 11858.50 157.35 52557.15 88888.00 2015-10-08 07:03:36.411 281 11858.45 157.32 52557.21 88888.00 2015-10-08 07:03:36.911 281 11858.48 157.28 52557.27 88888.00 2015-10-08 07:03:37.411 281 11858.57 157.28 52557.30 88888.00 2015-10-08 07:03:37.911 281 11858.57 157.37 52557.35 88888.00 2015-10-08 07:03:38.411 281 11858.54 157.42 52557.44 88888.00 2015-10-08 07:03:38.911 281 11858.39 157.46 52557.54 88888.00 2015-10-08 07:03:39.411 281 11858.33 157.49 52557.56 88888.00 2015-10-08 07:03:39.911 281 11858.31 157.41 52557.55 88888.00 2015-10-08 07:03:40.411 281 11858.27 157.34 52557.59 88888.00 2015-10-08 07:03:40.911 281 11858.22 157.25 52557.64 88888.00 2015-10-08 07:03:41.411 281 11858.13 157.18 52557.64 88888.00 2015-10-08 07:03:41.911 281 11858.05 157.15 52557.70 88888.00 2015-10-08 07:03:42.411 281 11858.08 157.14 52557.73 88888.00 2015-10-08 07:03:42.911 281 11858.08 157.22 52557.72 88888.00 2015-10-08 07:03:43.411 281 11858.09 157.25 52557.74 88888.00 2015-10-08 07:03:43.911 281 11858.14 157.17 52557.74 88888.00 2015-10-08 07:03:44.411 281 11858.19 157.15 52557.84 88888.00 2015-10-08 07:03:44.911 281 11858.22 157.19 52557.92 88888.00 2015-10-08 07:03:45.411 281 11858.27 157.23 52557.96 88888.00 2015-10-08 07:03:45.911 281 11858.42 157.29 52557.97 88888.00 2015-10-08 07:03:46.411 281 11858.52 157.24 52557.96 88888.00 2015-10-08 07:03:46.911 281 11858.70 157.37 52557.96 88888.00 2015-10-08 07:03:47.411 281 11858.79 157.44 52557.98 88888.00 2015-10-08 07:03:47.911 281 11858.96 157.56 52558.03 88888.00 2015-10-08 07:03:48.411 281 11859.10 157.62 52558.02 88888.00 2015-10-08 07:03:48.911 281 11859.23 157.76 52558.08 88888.00 2015-10-08 07:03:49.411 281 11859.39 157.87 52558.09 88888.00 2015-10-08 07:03:49.911 281 11859.46 157.98 52558.07 88888.00 2015-10-08 07:03:50.411 281 11859.55 158.16 52558.12 88888.00 2015-10-08 07:03:50.911 281 11859.63 158.26 52558.16 88888.00 2015-10-08 07:03:51.411 281 11859.60 158.35 52558.14 88888.00 2015-10-08 07:03:51.911 281 11859.50 158.37 52558.28 88888.00 2015-10-08 07:03:52.411 281 11859.46 158.41 52558.35 88888.00 2015-10-08 07:03:52.911 281 11859.38 158.45 52558.46 88888.00 2015-10-08 07:03:53.411 281 11859.26 158.56 52558.54 88888.00 2015-10-08 07:03:53.911 281 11859.14 158.64 52558.61 88888.00 2015-10-08 07:03:54.411 281 11859.06 158.68 52558.68 88888.00 2015-10-08 07:03:54.911 281 11858.96 158.63 52558.69 88888.00 2015-10-08 07:03:55.411 281 11858.74 158.58 52558.80 88888.00 2015-10-08 07:03:55.911 281 11858.57 158.56 52558.78 88888.00 2015-10-08 07:03:56.411 281 11858.39 158.49 52558.86 88888.00 2015-10-08 07:03:56.911 281 11858.23 158.48 52558.90 88888.00 2015-10-08 07:03:57.411 281 11858.09 158.43 52558.95 88888.00 2015-10-08 07:03:57.911 281 11857.99 158.39 52558.94 88888.00 2015-10-08 07:03:58.411 281 11857.91 158.34 52559.03 88888.00 2015-10-08 07:03:58.911 281 11857.86 158.22 52559.12 88888.00 2015-10-08 07:03:59.411 281 11857.75 158.16 52559.14 88888.00 2015-10-08 07:03:59.911 281 11857.73 158.07 52559.11 88888.00 2015-10-08 07:04:00.411 281 11857.70 157.98 52559.19 88888.00 2015-10-08 07:04:00.911 281 11857.75 157.91 52559.17 88888.00 2015-10-08 07:04:01.411 281 11857.88 157.98 52559.11 88888.00 2015-10-08 07:04:01.911 281 11858.01 157.97 52559.17 88888.00 2015-10-08 07:04:02.411 281 11858.07 157.93 52559.22 88888.00 2015-10-08 07:04:02.911 281 11858.12 157.96 52559.22 88888.00 2015-10-08 07:04:03.411 281 11858.17 157.97 52559.26 88888.00 2015-10-08 07:04:03.911 281 11858.23 157.97 52559.39 88888.00 2015-10-08 07:04:04.411 281 11858.17 158.06 52559.43 88888.00 2015-10-08 07:04:04.911 281 11858.14 158.06 52559.47 88888.00 2015-10-08 07:04:05.411 281 11858.14 158.09 52559.43 88888.00 2015-10-08 07:04:05.911 281 11858.09 158.07 52559.44 88888.00 2015-10-08 07:04:06.411 281 11858.08 158.12 52559.47 88888.00 2015-10-08 07:04:06.911 281 11857.97 158.11 52559.50 88888.00 2015-10-08 07:04:07.411 281 11857.89 158.14 52559.59 88888.00 2015-10-08 07:04:07.911 281 11857.81 158.10 52559.65 88888.00 2015-10-08 07:04:08.411 281 11857.77 158.15 52559.67 88888.00 2015-10-08 07:04:08.911 281 11857.69 158.21 52559.69 88888.00 2015-10-08 07:04:09.411 281 11857.49 158.20 52559.72 88888.00 2015-10-08 07:04:09.911 281 11857.42 158.22 52559.78 88888.00 2015-10-08 07:04:10.411 281 11857.36 158.14 52559.84 88888.00 2015-10-08 07:04:10.911 281 11857.23 158.09 52559.91 88888.00 2015-10-08 07:04:11.411 281 11857.12 158.10 52559.94 88888.00 2015-10-08 07:04:11.911 281 11857.01 158.02 52559.94 88888.00 2015-10-08 07:04:12.411 281 11856.90 158.03 52560.00 88888.00 2015-10-08 07:04:12.911 281 11856.82 158.03 52559.99 88888.00 2015-10-08 07:04:13.411 281 11856.75 157.97 52559.95 88888.00 2015-10-08 07:04:13.911 281 11856.75 157.91 52560.01 88888.00 2015-10-08 07:04:14.411 281 11856.70 157.92 52560.01 88888.00 2015-10-08 07:04:14.911 281 11856.61 158.00 52560.01 88888.00 2015-10-08 07:04:15.411 281 11856.53 158.00 52560.07 88888.00 2015-10-08 07:04:15.911 281 11856.53 157.98 52560.10 88888.00 2015-10-08 07:04:16.411 281 11856.51 158.08 52560.16 88888.00 2015-10-08 07:04:16.911 281 11856.50 158.17 52560.19 88888.00 2015-10-08 07:04:17.411 281 11856.48 158.16 52560.19 88888.00 2015-10-08 07:04:17.911 281 11856.47 158.24 52560.21 88888.00 2015-10-08 07:04:18.411 281 11856.50 158.28 52560.25 88888.00 2015-10-08 07:04:18.911 281 11856.48 158.39 52560.27 88888.00 2015-10-08 07:04:19.411 281 11856.48 158.45 52560.35 88888.00 2015-10-08 07:04:19.911 281 11856.53 158.45 52560.39 88888.00 2015-10-08 07:04:20.411 281 11856.52 158.56 52560.44 88888.00 2015-10-08 07:04:20.911 281 11856.52 158.72 52560.51 88888.00 2015-10-08 07:04:21.411 281 11856.53 158.86 52560.51 88888.00 2015-10-08 07:04:21.911 281 11856.66 158.89 52560.53 88888.00 2015-10-08 07:04:22.411 281 11856.75 158.92 52560.54 88888.00 2015-10-08 07:04:22.911 281 11856.82 159.02 52560.62 88888.00 2015-10-08 07:04:23.411 281 11856.93 159.11 52560.74 88888.00 2015-10-08 07:04:23.911 281 11856.99 159.27 52560.78 88888.00 2015-10-08 07:04:24.411 281 11856.99 159.48 52560.80 88888.00 2015-10-08 07:04:24.911 281 11856.98 159.61 52560.78 88888.00 2015-10-08 07:04:25.411 281 11856.96 159.76 52560.84 88888.00 2015-10-08 07:04:25.911 281 11856.88 159.85 52560.91 88888.00 2015-10-08 07:04:26.411 281 11856.76 159.89 52560.97 88888.00 2015-10-08 07:04:26.911 281 11856.57 159.82 52560.97 88888.00 2015-10-08 07:04:27.411 281 11856.51 159.75 52560.95 88888.00 2015-10-08 07:04:27.911 281 11856.44 159.73 52561.01 88888.00 2015-10-08 07:04:28.411 281 11856.37 159.66 52560.96 88888.00 2015-10-08 07:04:28.911 281 11856.35 159.61 52560.98 88888.00 2015-10-08 07:04:29.411 281 11856.37 159.56 52560.91 88888.00 2015-10-08 07:04:29.911 281 11856.38 159.55 52560.91 88888.00 2015-10-08 07:04:30.411 281 11856.33 159.56 52560.84 88888.00 2015-10-08 07:04:30.911 281 11856.40 159.62 52560.79 88888.00 2015-10-08 07:04:31.411 281 11856.39 159.70 52560.76 88888.00 2015-10-08 07:04:31.911 281 11856.38 159.75 52560.78 88888.00 2015-10-08 07:04:32.411 281 11856.34 159.80 52560.79 88888.00 2015-10-08 07:04:32.911 281 11856.49 159.84 52560.82 88888.00 2015-10-08 07:04:33.411 281 11856.56 159.96 52560.82 88888.00 2015-10-08 07:04:33.911 281 11856.47 160.09 52560.82 88888.00 2015-10-08 07:04:34.411 281 11856.41 160.21 52560.80 88888.00 2015-10-08 07:04:34.911 281 11856.44 160.23 52560.82 88888.00 2015-10-08 07:04:35.412 281 11856.38 160.27 52560.84 88888.00 2015-10-08 07:04:35.912 281 11856.34 160.25 52560.87 88888.00 2015-10-08 07:04:36.412 281 11856.26 160.25 52560.83 88888.00 2015-10-08 07:04:36.912 281 11856.23 160.30 52560.79 88888.00 2015-10-08 07:04:37.412 281 11856.25 160.31 52560.75 88888.00 2015-10-08 07:04:37.912 281 11856.24 160.31 52560.72 88888.00 2015-10-08 07:04:38.412 281 11856.17 160.37 52560.73 88888.00 2015-10-08 07:04:38.912 281 11856.04 160.34 52560.70 88888.00 2015-10-08 07:04:39.412 281 11855.98 160.30 52560.65 88888.00 2015-10-08 07:04:39.912 281 11855.93 160.31 52560.63 88888.00 2015-10-08 07:04:40.412 281 11855.82 160.34 52560.63 88888.00 2015-10-08 07:04:40.912 281 11855.84 160.32 52560.67 88888.00 2015-10-08 07:04:41.412 281 11855.85 160.28 52560.62 88888.00 2015-10-08 07:04:41.912 281 11855.90 160.20 52560.54 88888.00 2015-10-08 07:04:42.412 281 11855.98 160.28 52560.58 88888.00 2015-10-08 07:04:42.912 281 11856.08 160.32 52560.56 88888.00 2015-10-08 07:04:43.412 281 11856.22 160.39 52560.57 88888.00 2015-10-08 07:04:43.912 281 11856.32 160.52 52560.53 88888.00 2015-10-08 07:04:44.412 281 11856.40 160.68 52560.53 88888.00 2015-10-08 07:04:44.912 281 11856.55 160.74 52560.48 88888.00 2015-10-08 07:04:45.412 281 11856.65 160.90 52560.45 88888.00 2015-10-08 07:04:45.912 281 11856.66 161.06 52560.48 88888.00 2015-10-08 07:04:46.412 281 11856.68 161.21 52560.52 88888.00 2015-10-08 07:04:46.912 281 11856.67 161.29 52560.58 88888.00 2015-10-08 07:04:47.412 281 11856.65 161.51 52560.67 88888.00 2015-10-08 07:04:47.912 281 11856.64 161.65 52560.70 88888.00 2015-10-08 07:04:48.412 281 11856.58 161.68 52560.73 88888.00 2015-10-08 07:04:48.912 281 11856.41 161.70 52560.71 88888.00 2015-10-08 07:04:49.412 281 11856.34 161.74 52560.72 88888.00 2015-10-08 07:04:49.912 281 11856.28 161.78 52560.78 88888.00 2015-10-08 07:04:50.412 281 11856.20 161.96 52560.83 88888.00 2015-10-08 07:04:50.912 281 11856.13 161.97 52560.76 88888.00 2015-10-08 07:04:51.412 281 11856.05 162.03 52560.81 88888.00 2015-10-08 07:04:51.912 281 11855.99 162.06 52560.87 88888.00 2015-10-08 07:04:52.412 281 11856.00 162.12 52560.85 88888.00 2015-10-08 07:04:52.912 281 11855.96 162.12 52560.80 88888.00 2015-10-08 07:04:53.412 281 11855.90 162.12 52560.82 88888.00 2015-10-08 07:04:53.912 281 11855.84 162.07 52560.78 88888.00 2015-10-08 07:04:54.412 281 11855.85 162.03 52560.75 88888.00 2015-10-08 07:04:54.912 281 11855.87 162.08 52560.70 88888.00 2015-10-08 07:04:55.412 281 11855.87 162.03 52560.67 88888.00 2015-10-08 07:04:55.912 281 11855.89 162.10 52560.66 88888.00 2015-10-08 07:04:56.412 281 11855.87 162.12 52560.61 88888.00 2015-10-08 07:04:56.912 281 11855.82 162.06 52560.58 88888.00 2015-10-08 07:04:57.412 281 11855.84 162.06 52560.57 88888.00 2015-10-08 07:04:57.912 281 11855.74 161.99 52560.58 88888.00 2015-10-08 07:04:58.412 281 11855.74 161.90 52560.56 88888.00 2015-10-08 07:04:58.912 281 11855.77 161.92 52560.55 88888.00 2015-10-08 07:04:59.412 281 11855.77 161.93 52560.54 88888.00 2015-10-08 07:04:59.912 281 11855.79 161.92 52560.48 88888.00 2015-10-08 07:05:00.412 281 11855.76 161.93 52560.51 88888.00 2015-10-08 07:05:00.912 281 11855.84 161.98 52560.41 88888.00 2015-10-08 07:05:01.412 281 11855.98 161.98 52560.37 88888.00 2015-10-08 07:05:01.912 281 11856.11 162.03 52560.31 88888.00 2015-10-08 07:05:02.412 281 11856.22 162.15 52560.28 88888.00 2015-10-08 07:05:02.912 281 11856.37 162.28 52560.29 88888.00 2015-10-08 07:05:03.412 281 11856.48 162.36 52560.27 88888.00 2015-10-08 07:05:03.912 281 11856.59 162.55 52560.26 88888.00 2015-10-08 07:05:04.412 281 11856.69 162.72 52560.22 88888.00 2015-10-08 07:05:04.912 281 11856.75 162.72 52560.26 88888.00 2015-10-08 07:05:05.412 281 11856.91 162.94 52560.31 88888.00 2015-10-08 07:05:05.912 281 11857.01 163.00 52560.29 88888.00 2015-10-08 07:05:06.412 281 11857.07 163.13 52560.28 88888.00 2015-10-08 07:05:06.912 281 11857.12 163.28 52560.26 88888.00 2015-10-08 07:05:07.412 281 11857.19 163.28 52560.27 88888.00 2015-10-08 07:05:07.912 281 11857.30 163.32 52560.23 88888.00 2015-10-08 07:05:08.412 281 11857.35 163.49 52560.25 88888.00 2015-10-08 07:05:08.912 281 11857.35 163.62 52560.22 88888.00 2015-10-08 07:05:09.412 281 11857.36 163.72 52560.13 88888.00 2015-10-08 07:05:09.912 281 11857.27 163.77 52560.12 88888.00 2015-10-08 07:05:10.412 281 11857.16 163.81 52560.11 88888.00 2015-10-08 07:05:10.912 281 11857.01 163.88 52560.11 88888.00 2015-10-08 07:05:11.412 281 11856.87 163.96 52560.11 88888.00 2015-10-08 07:05:11.912 281 11856.65 164.00 52560.12 88888.00 2015-10-08 07:05:12.412 281 11856.48 164.00 52560.20 88888.00 2015-10-08 07:05:12.912 281 11856.32 164.01 52560.22 88888.00 2015-10-08 07:05:13.412 281 11856.13 163.97 52560.16 88888.00 2015-10-08 07:05:13.912 281 11855.91 163.89 52560.10 88888.00 2015-10-08 07:05:14.412 281 11855.77 163.73 52560.09 88888.00 2015-10-08 07:05:14.912 281 11855.63 163.73 52559.99 88888.00 2015-10-08 07:05:15.412 281 11855.62 163.67 52559.95 88888.00 2015-10-08 07:05:15.912 281 11855.52 163.62 52559.88 88888.00 2015-10-08 07:05:16.412 281 11855.42 163.62 52559.81 88888.00 2015-10-08 07:05:16.912 281 11855.45 163.63 52559.76 88888.00 2015-10-08 07:05:17.412 281 11855.46 163.71 52559.74 88888.00 2015-10-08 07:05:17.912 281 11855.45 163.71 52559.68 88888.00 2015-10-08 07:05:18.412 281 11855.42 163.73 52559.64 88888.00 2015-10-08 07:05:18.912 281 11855.33 163.73 52559.63 88888.00 2015-10-08 07:05:19.412 281 11855.33 163.76 52559.58 88888.00 2015-10-08 07:05:19.912 281 11855.26 163.77 52559.52 88888.00 2015-10-08 07:05:20.412 281 11855.32 163.76 52559.48 88888.00 2015-10-08 07:05:20.912 281 11855.40 163.69 52559.43 88888.00 2015-10-08 07:05:21.412 281 11855.53 163.71 52559.37 88888.00 2015-10-08 07:05:21.912 281 11855.67 163.74 52559.29 88888.00 2015-10-08 07:05:22.412 281 11855.84 163.76 52559.22 88888.00 2015-10-08 07:05:22.912 281 11855.95 163.83 52559.16 88888.00 2015-10-08 07:05:23.412 281 11856.00 163.88 52559.13 88888.00 2015-10-08 07:05:23.912 281 11856.05 163.91 52559.11 88888.00 2015-10-08 07:05:24.412 281 11856.12 163.97 52559.06 88888.00 2015-10-08 07:05:24.912 281 11856.34 164.05 52558.95 88888.00 2015-10-08 07:05:25.412 281 11856.52 164.16 52558.90 88888.00 2015-10-08 07:05:25.912 281 11856.66 164.23 52558.86 88888.00 2015-10-08 07:05:26.412 281 11856.79 164.29 52558.84 88888.00 2015-10-08 07:05:26.912 281 11856.91 164.25 52558.78 88888.00 2015-10-08 07:05:27.412 281 11856.98 164.27 52558.75 88888.00 2015-10-08 07:05:27.912 281 11856.98 164.28 52558.71 88888.00 2015-10-08 07:05:28.412 281 11857.03 164.23 52558.66 88888.00 2015-10-08 07:05:28.912 281 11857.14 164.25 52558.64 88888.00 2015-10-08 07:05:29.412 281 11857.16 164.23 52558.67 88888.00 2015-10-08 07:05:29.912 281 11857.18 164.25 52558.64 88888.00 2015-10-08 07:05:30.412 281 11857.25 164.23 52558.59 88888.00 2015-10-08 07:05:30.912 281 11857.31 164.25 52558.50 88888.00 2015-10-08 07:05:31.412 281 11857.26 164.15 52558.46 88888.00 2015-10-08 07:05:31.912 281 11857.30 164.07 52558.51 88888.00 2015-10-08 07:05:32.412 281 11857.48 164.15 52558.42 88888.00 2015-10-08 07:05:32.912 281 11857.64 164.19 52558.35 88888.00 2015-10-08 07:05:33.412 281 11857.69 164.16 52558.24 88888.00 2015-10-08 07:05:33.912 281 11857.82 164.25 52558.22 88888.00 2015-10-08 07:05:34.412 281 11857.99 164.26 52558.25 88888.00 2015-10-08 07:05:34.912 281 11858.07 164.32 52558.32 88888.00 2015-10-08 07:05:35.412 281 11858.17 164.37 52558.28 88888.00 2015-10-08 07:05:35.912 281 11858.27 164.44 52558.22 88888.00 2015-10-08 07:05:36.412 281 11858.34 164.51 52558.29 88888.00 2015-10-08 07:05:36.912 281 11858.35 164.71 52558.28 88888.00 2015-10-08 07:05:37.412 281 11858.44 164.78 52558.32 88888.00 2015-10-08 07:05:37.912 281 11858.52 164.77 52558.33 88888.00 2015-10-08 07:05:38.412 281 11858.52 164.77 52558.33 88888.00 2015-10-08 07:05:38.912 281 11858.52 164.73 52558.34 88888.00 2015-10-08 07:05:39.412 281 11858.56 164.69 52558.26 88888.00 2015-10-08 07:05:39.912 281 11858.67 164.64 52558.26 88888.00 2015-10-08 07:05:40.412 281 11858.62 164.55 52558.24 88888.00 2015-10-08 07:05:40.912 281 11858.66 164.51 52558.24 88888.00 2015-10-08 07:05:41.412 281 11858.71 164.48 52558.19 88888.00 2015-10-08 07:05:41.912 281 11858.76 164.41 52558.12 88888.00 2015-10-08 07:05:42.412 281 11858.87 164.41 52558.17 88888.00 2015-10-08 07:05:42.912 281 11859.02 164.46 52558.15 88888.00 2015-10-08 07:05:43.412 281 11859.12 164.49 52558.07 88888.00 2015-10-08 07:05:43.912 281 11859.20 164.50 52558.08 88888.00 2015-10-08 07:05:44.412 281 11859.28 164.47 52558.12 88888.00 2015-10-08 07:05:44.912 281 11859.31 164.46 52558.12 88888.00 2015-10-08 07:05:45.412 281 11859.29 164.42 52558.08 88888.00 2015-10-08 07:05:45.912 281 11859.29 164.50 52558.07 88888.00 2015-10-08 07:05:46.412 281 11859.33 164.50 52558.18 88888.00 2015-10-08 07:05:46.912 281 11859.35 164.56 52558.19 88888.00 2015-10-08 07:05:47.412 281 11859.32 164.57 52558.15 88888.00 2015-10-08 07:05:47.912 281 11859.32 164.57 52558.16 88888.00 2015-10-08 07:05:48.412 281 11859.41 164.57 52558.22 88888.00 2015-10-08 07:05:48.912 281 11859.42 164.55 52558.23 88888.00 2015-10-08 07:05:49.412 281 11859.46 164.61 52558.22 88888.00 2015-10-08 07:05:49.912 281 11859.47 164.51 52558.23 88888.00 2015-10-08 07:05:50.412 281 11859.45 164.42 52558.28 88888.00 2015-10-08 07:05:50.912 281 11859.46 164.45 52558.26 88888.00 2015-10-08 07:05:51.412 281 11859.45 164.37 52558.27 88888.00 2015-10-08 07:05:51.912 281 11859.40 164.39 52558.29 88888.00 2015-10-08 07:05:52.412 281 11859.32 164.38 52558.31 88888.00 2015-10-08 07:05:52.912 281 11859.31 164.44 52558.35 88888.00 2015-10-08 07:05:53.412 281 11859.44 164.44 52558.35 88888.00 2015-10-08 07:05:53.912 281 11859.47 164.47 52558.35 88888.00 2015-10-08 07:05:54.412 281 11859.53 164.47 52558.41 88888.00 2015-10-08 07:05:54.912 281 11859.56 164.48 52558.43 88888.00 2015-10-08 07:05:55.412 281 11859.54 164.54 52558.50 88888.00 2015-10-08 07:05:55.912 281 11859.51 164.60 52558.50 88888.00 2015-10-08 07:05:56.412 281 11859.47 164.70 52558.56 88888.00 2015-10-08 07:05:56.912 281 11859.41 164.73 52558.59 88888.00 2015-10-08 07:05:57.412 281 11859.37 164.65 52558.58 88888.00 2015-10-08 07:05:57.912 281 11859.31 164.64 52558.59 88888.00 2015-10-08 07:05:58.412 281 11859.33 164.77 52558.62 88888.00 2015-10-08 07:05:58.912 281 11859.40 164.80 52558.62 88888.00 2015-10-08 07:05:59.412 281 11859.37 164.77 52558.73 88888.00 2015-10-08 07:05:59.912 281 11859.32 164.80 52558.78 88888.00 2015-10-08 07:06:00.412 281 11859.36 164.77 52558.75 88888.00 2015-10-08 07:06:00.912 281 11859.32 164.58 52558.72 88888.00 2015-10-08 07:06:01.412 281 11859.28 164.54 52558.68 88888.00 2015-10-08 07:06:01.912 281 11859.24 164.52 52558.72 88888.00 2015-10-08 07:06:02.412 281 11859.24 164.46 52558.72 88888.00 2015-10-08 07:06:02.912 281 11859.22 164.42 52558.71 88888.00 2015-10-08 07:06:03.412 281 11859.23 164.39 52558.61 88888.00 2015-10-08 07:06:03.912 281 11859.23 164.39 52558.63 88888.00 2015-10-08 07:06:04.412 281 11859.24 164.35 52558.61 88888.00 2015-10-08 07:06:04.912 281 11859.23 164.27 52558.59 88888.00 2015-10-08 07:06:05.412 281 11859.24 164.20 52558.53 88888.00 2015-10-08 07:06:05.912 281 11859.23 164.22 52558.56 88888.00 2015-10-08 07:06:06.412 281 11859.20 164.21 52558.58 88888.00 2015-10-08 07:06:06.912 281 11859.12 164.15 52558.54 88888.00 2015-10-08 07:06:07.412 281 11859.14 164.12 52558.59 88888.00 2015-10-08 07:06:07.912 281 11859.11 164.12 52558.52 88888.00 2015-10-08 07:06:08.412 281 11859.21 164.15 52558.53 88888.00 2015-10-08 07:06:08.912 281 11859.26 164.21 52558.58 88888.00 2015-10-08 07:06:09.412 281 11859.33 164.26 52558.58 88888.00 2015-10-08 07:06:09.912 281 11859.40 164.34 52558.56 88888.00 2015-10-08 07:06:10.412 281 11859.50 164.37 52558.62 88888.00 2015-10-08 07:06:10.912 281 11859.63 164.39 52558.60 88888.00 2015-10-08 07:06:11.412 281 11859.73 164.50 52558.62 88888.00 2015-10-08 07:06:11.912 281 11859.72 164.54 52558.64 88888.00 2015-10-08 07:06:12.412 281 11859.70 164.54 52558.73 88888.00 2015-10-08 07:06:12.912 281 11859.72 164.59 52558.79 88888.00 2015-10-08 07:06:13.412 281 11859.75 164.67 52558.84 88888.00 2015-10-08 07:06:13.912 281 11859.77 164.68 52558.93 88888.00 2015-10-08 07:06:14.412 281 11859.83 164.70 52558.86 88888.00 2015-10-08 07:06:14.912 281 11859.95 164.81 52558.88 88888.00 2015-10-08 07:06:15.412 281 11859.93 164.81 52558.93 88888.00 2015-10-08 07:06:15.912 281 11860.05 164.85 52558.97 88888.00 2015-10-08 07:06:16.412 281 11860.14 164.88 52558.99 88888.00 2015-10-08 07:06:16.912 281 11860.23 164.93 52559.03 88888.00 2015-10-08 07:06:17.412 281 11860.32 164.96 52559.06 88888.00 2015-10-08 07:06:17.912 281 11860.36 165.06 52559.11 88888.00 2015-10-08 07:06:18.412 281 11860.37 165.09 52559.15 88888.00 2015-10-08 07:06:18.912 281 11860.34 165.12 52559.16 88888.00 2015-10-08 07:06:19.412 281 11860.37 165.15 52559.28 88888.00 2015-10-08 07:06:19.912 281 11860.38 165.23 52559.29 88888.00 2015-10-08 07:06:20.412 281 11860.40 165.20 52559.32 88888.00 2015-10-08 07:06:20.912 281 11860.44 165.16 52559.38 88888.00 2015-10-08 07:06:21.412 281 11860.44 165.19 52559.41 88888.00 2015-10-08 07:06:21.912 281 11860.41 165.13 52559.38 88888.00 2015-10-08 07:06:22.412 281 11860.41 165.08 52559.40 88888.00 2015-10-08 07:06:22.912 281 11860.42 165.10 52559.44 88888.00 2015-10-08 07:06:23.412 281 11860.47 165.12 52559.41 88888.00 2015-10-08 07:06:23.912 281 11860.55 165.14 52559.44 88888.00 2015-10-08 07:06:24.412 281 11860.61 165.20 52559.46 88888.00 2015-10-08 07:06:24.912 281 11860.64 165.28 52559.50 88888.00 2015-10-08 07:06:25.412 281 11860.67 165.27 52559.59 88888.00 2015-10-08 07:06:25.912 281 11860.61 165.29 52559.67 88888.00 2015-10-08 07:06:26.412 281 11860.61 165.42 52559.68 88888.00 2015-10-08 07:06:26.912 281 11860.56 165.41 52559.77 88888.00 2015-10-08 07:06:27.412 281 11860.59 165.53 52559.85 88888.00 2015-10-08 07:06:27.912 281 11860.70 165.67 52559.88 88888.00 2015-10-08 07:06:28.412 281 11860.64 165.75 52559.93 88888.00 2015-10-08 07:06:28.912 281 11860.51 165.76 52559.97 88888.00 2015-10-08 07:06:29.412 281 11860.52 165.78 52560.07 88888.00 2015-10-08 07:06:29.912 281 11860.46 165.81 52560.12 88888.00 2015-10-08 07:06:30.412 281 11860.45 165.81 52560.20 88888.00 2015-10-08 07:06:30.912 281 11860.42 165.75 52560.23 88888.00 2015-10-08 07:06:31.412 281 11860.47 165.82 52560.26 88888.00 2015-10-08 07:06:31.912 281 11860.41 165.87 52560.26 88888.00 2015-10-08 07:06:32.412 281 11860.42 165.86 52560.23 88888.00 2015-10-08 07:06:32.912 281 11860.44 165.85 52560.28 88888.00 2015-10-08 07:06:33.412 281 11860.40 165.78 52560.31 88888.00 2015-10-08 07:06:33.912 281 11860.33 165.76 52560.35 88888.00 2015-10-08 07:06:34.412 281 11860.24 165.74 52560.38 88888.00 2015-10-08 07:06:34.912 281 11860.18 165.68 52560.43 88888.00 2015-10-08 07:06:35.412 281 11860.11 165.63 52560.46 88888.00 2015-10-08 07:06:35.912 281 11860.18 165.61 52560.47 88888.00 2015-10-08 07:06:36.412 281 11860.26 165.62 52560.52 88888.00 2015-10-08 07:06:36.912 281 11860.32 165.74 52560.55 88888.00 2015-10-08 07:06:37.412 281 11860.50 165.85 52560.54 88888.00 2015-10-08 07:06:37.912 281 11860.60 165.96 52560.51 88888.00 2015-10-08 07:06:38.412 281 11860.76 166.03 52560.57 88888.00 2015-10-08 07:06:38.912 281 11860.98 166.12 52560.63 88888.00 2015-10-08 07:06:39.412 281 11861.19 166.35 52560.72 88888.00 2015-10-08 07:06:39.912 281 11861.38 166.43 52560.78 88888.00 2015-10-08 07:06:40.412 281 11861.46 166.50 52560.76 88888.00 2015-10-08 07:06:40.912 281 11861.43 166.57 52560.87 88888.00 2015-10-08 07:06:41.412 281 11861.33 166.64 52560.96 88888.00 2015-10-08 07:06:41.912 281 11861.21 166.68 52561.04 88888.00 2015-10-08 07:06:42.412 281 11861.14 166.59 52561.05 88888.00 2015-10-08 07:06:42.912 281 11861.00 166.51 52561.10 88888.00 2015-10-08 07:06:43.412 281 11860.97 166.45 52561.14 88888.00 2015-10-08 07:06:43.912 281 11860.96 166.44 52561.13 88888.00 2015-10-08 07:06:44.412 281 11860.89 166.44 52561.13 88888.00 2015-10-08 07:06:44.912 281 11860.82 166.40 52561.17 88888.00 2015-10-08 07:06:45.412 281 11860.88 166.41 52561.26 88888.00 2015-10-08 07:06:45.912 281 11860.81 166.35 52561.18 88888.00 2015-10-08 07:06:46.412 281 11860.88 166.32 52561.14 88888.00 2015-10-08 07:06:46.912 281 11861.05 166.43 52561.25 88888.00 2015-10-08 07:06:47.412 281 11861.11 166.50 52561.24 88888.00 2015-10-08 07:06:47.912 281 11861.16 166.49 52561.26 88888.00 2015-10-08 07:06:48.412 281 11861.12 166.48 52561.35 88888.00 2015-10-08 07:06:48.912 281 11861.17 166.48 52561.44 88888.00 2015-10-08 07:06:49.412 281 11861.31 166.54 52561.43 88888.00 2015-10-08 07:06:49.912 281 11861.39 166.64 52561.52 88888.00 2015-10-08 07:06:50.412 281 11861.47 166.65 52561.59 88888.00 2015-10-08 07:06:50.912 281 11861.67 166.72 52561.58 88888.00 2015-10-08 07:06:51.412 281 11861.72 166.77 52561.61 88888.00 2015-10-08 07:06:51.912 281 11861.72 166.82 52561.68 88888.00 2015-10-08 07:06:52.412 281 11861.73 166.88 52561.77 88888.00 2015-10-08 07:06:52.912 281 11861.79 166.92 52561.87 88888.00 2015-10-08 07:06:53.412 281 11861.85 166.96 52561.90 88888.00 2015-10-08 07:06:53.912 281 11861.88 166.98 52561.90 88888.00 2015-10-08 07:06:54.412 281 11861.87 167.15 52562.01 88888.00 2015-10-08 07:06:54.912 281 11861.81 167.20 52562.10 88888.00 2015-10-08 07:06:55.412 281 11861.76 167.26 52562.16 88888.00 2015-10-08 07:06:55.912 281 11861.68 167.29 52562.25 88888.00 2015-10-08 07:06:56.412 281 11861.59 167.28 52562.25 88888.00 2015-10-08 07:06:56.912 281 11861.64 167.35 52562.26 88888.00 2015-10-08 07:06:57.412 281 11861.64 167.43 52562.34 88888.00 2015-10-08 07:06:57.912 281 11861.66 167.51 52562.43 88888.00 2015-10-08 07:06:58.412 281 11861.63 167.47 52562.49 88888.00 2015-10-08 07:06:58.912 281 11861.60 167.55 52562.51 88888.00 2015-10-08 07:06:59.412 281 11861.56 167.56 52562.58 88888.00 2015-10-08 07:06:59.912 281 11861.47 167.58 52562.65 88888.00 2015-10-08 07:07:00.412 281 11861.38 167.65 52562.66 88888.00 2015-10-08 07:07:00.912 281 11861.35 167.67 52562.69 88888.00 2015-10-08 07:07:01.412 281 11861.31 167.64 52562.72 88888.00 2015-10-08 07:07:01.912 281 11861.31 167.57 52562.73 88888.00 2015-10-08 07:07:02.412 281 11861.30 167.55 52562.77 88888.00 2015-10-08 07:07:02.912 281 11861.30 167.57 52562.80 88888.00 2015-10-08 07:07:03.412 281 11861.24 167.59 52562.80 88888.00 2015-10-08 07:07:03.912 281 11861.21 167.60 52562.80 88888.00 2015-10-08 07:07:04.412 281 11861.22 167.61 52562.74 88888.00 2015-10-08 07:07:04.912 281 11861.23 167.62 52562.76 88888.00 2015-10-08 07:07:05.412 281 11861.19 167.56 52562.82 88888.00 2015-10-08 07:07:05.912 281 11861.13 167.58 52562.86 88888.00 2015-10-08 07:07:06.412 281 11861.02 167.64 52562.84 88888.00 2015-10-08 07:07:06.912 281 11860.97 167.64 52562.84 88888.00 2015-10-08 07:07:07.412 281 11860.91 167.57 52562.82 88888.00 2015-10-08 07:07:07.912 281 11860.90 167.55 52562.85 88888.00 2015-10-08 07:07:08.412 281 11860.97 167.58 52562.84 88888.00 2015-10-08 07:07:08.912 281 11860.97 167.67 52562.89 88888.00 2015-10-08 07:07:09.412 281 11860.98 167.71 52562.90 88888.00 2015-10-08 07:07:09.912 281 11861.12 167.83 52562.95 88888.00 2015-10-08 07:07:10.412 281 11861.20 167.98 52563.04 88888.00 2015-10-08 07:07:10.912 281 11861.30 168.13 52563.08 88888.00 2015-10-08 07:07:11.412 281 11861.42 168.27 52563.04 88888.00 2015-10-08 07:07:11.912 281 11861.56 168.44 52563.02 88888.00 2015-10-08 07:07:12.412 281 11861.57 168.61 52563.11 88888.00 2015-10-08 07:07:12.912 281 11861.63 168.77 52563.17 88888.00 2015-10-08 07:07:13.412 281 11861.60 168.77 52563.18 88888.00 2015-10-08 07:07:13.912 281 11861.65 168.94 52563.19 88888.00 2015-10-08 07:07:14.412 281 11861.67 169.06 52563.22 88888.00 2015-10-08 07:07:14.912 281 11861.69 169.00 52563.17 88888.00 2015-10-08 07:07:15.412 281 11861.76 169.03 52563.26 88888.00 2015-10-08 07:07:15.912 281 11861.83 169.12 52563.31 88888.00 2015-10-08 07:07:16.412 281 11861.82 169.13 52563.31 88888.00 2015-10-08 07:07:16.912 281 11861.82 169.16 52563.31 88888.00 2015-10-08 07:07:17.412 281 11861.79 169.12 52563.29 88888.00 2015-10-08 07:07:17.912 281 11861.83 169.02 52563.31 88888.00 2015-10-08 07:07:18.412 281 11861.78 168.97 52563.22 88888.00 2015-10-08 07:07:18.912 281 11861.76 168.93 52563.20 88888.00 2015-10-08 07:07:19.412 281 11861.83 168.95 52563.28 88888.00 2015-10-08 07:07:19.912 281 11861.82 168.91 52563.29 88888.00 2015-10-08 07:07:20.413 281 11861.83 168.85 52563.27 88888.00 2015-10-08 07:07:20.913 281 11861.87 168.88 52563.23 88888.00 2015-10-08 07:07:21.413 281 11862.00 168.88 52563.27 88888.00 2015-10-08 07:07:21.913 281 11862.04 168.95 52563.28 88888.00 2015-10-08 07:07:22.413 281 11862.00 168.98 52563.25 88888.00 2015-10-08 07:07:22.913 281 11861.92 168.95 52563.20 88888.00 2015-10-08 07:07:23.413 281 11861.90 168.97 52563.22 88888.00 2015-10-08 07:07:23.913 281 11861.88 169.04 52563.21 88888.00 2015-10-08 07:07:24.413 281 11861.90 169.07 52563.20 88888.00 2015-10-08 07:07:24.913 281 11861.85 168.98 52563.19 88888.00 2015-10-08 07:07:25.413 281 11861.81 168.98 52563.18 88888.00 2015-10-08 07:07:25.913 281 11861.82 169.04 52563.17 88888.00 2015-10-08 07:07:26.413 281 11861.83 169.11 52563.16 88888.00 2015-10-08 07:07:26.913 281 11861.82 169.15 52563.13 88888.00 2015-10-08 07:07:27.413 281 11861.75 169.09 52563.07 88888.00 2015-10-08 07:07:27.913 281 11861.77 169.10 52563.03 88888.00 2015-10-08 07:07:28.413 281 11861.78 169.07 52563.07 88888.00 2015-10-08 07:07:28.913 281 11861.84 169.03 52563.07 88888.00 2015-10-08 07:07:29.413 281 11861.82 169.01 52563.02 88888.00 2015-10-08 07:07:29.913 281 11861.79 169.06 52563.02 88888.00 2015-10-08 07:07:30.413 281 11861.82 169.14 52563.05 88888.00 2015-10-08 07:07:30.913 281 11861.84 169.14 52563.00 88888.00 2015-10-08 07:07:31.413 281 11861.90 169.12 52563.02 88888.00 2015-10-08 07:07:31.913 281 11861.93 169.07 52563.05 88888.00 2015-10-08 07:07:32.413 281 11861.92 169.04 52563.02 88888.00 2015-10-08 07:07:32.913 281 11861.93 169.02 52562.96 88888.00 2015-10-08 07:07:33.413 281 11861.90 169.00 52562.87 88888.00 2015-10-08 07:07:33.913 281 11861.85 169.03 52562.85 88888.00 2015-10-08 07:07:34.413 281 11861.85 168.95 52562.84 88888.00 2015-10-08 07:07:34.913 281 11861.87 168.87 52562.82 88888.00 2015-10-08 07:07:35.413 281 11861.88 168.84 52562.84 88888.00 2015-10-08 07:07:35.913 281 11861.83 168.82 52562.82 88888.00 2015-10-08 07:07:36.413 281 11861.82 168.78 52562.80 88888.00 2015-10-08 07:07:36.913 281 11861.78 168.72 52562.85 88888.00 2015-10-08 07:07:37.413 281 11861.90 168.82 52562.84 88888.00 2015-10-08 07:07:37.913 281 11861.91 168.80 52562.81 88888.00 2015-10-08 07:07:38.413 281 11861.93 168.90 52562.81 88888.00 2015-10-08 07:07:38.913 281 11861.93 168.90 52562.78 88888.00 2015-10-08 07:07:39.413 281 11862.00 168.95 52562.78 88888.00 2015-10-08 07:07:39.913 281 11862.03 168.98 52562.75 88888.00 2015-10-08 07:07:40.413 281 11862.11 169.07 52562.82 88888.00 2015-10-08 07:07:40.913 281 11862.21 169.21 52562.85 88888.00 2015-10-08 07:07:41.413 281 11862.29 169.23 52562.89 88888.00 2015-10-08 07:07:41.913 281 11862.21 169.22 52562.91 88888.00 2015-10-08 07:07:42.413 281 11862.25 169.38 52562.89 88888.00 2015-10-08 07:07:42.913 281 11862.33 169.41 52562.89 88888.00 2015-10-08 07:07:43.413 281 11862.36 169.43 52562.93 88888.00 2015-10-08 07:07:43.913 281 11862.42 169.48 52562.93 88888.00 2015-10-08 07:07:44.413 281 11862.37 169.50 52562.92 88888.00 2015-10-08 07:07:44.913 281 11862.38 169.53 52563.00 88888.00 2015-10-08 07:07:45.413 281 11862.47 169.64 52563.01 88888.00 2015-10-08 07:07:45.913 281 11862.57 169.65 52563.07 88888.00 2015-10-08 07:07:46.413 281 11862.57 169.68 52562.99 88888.00 2015-10-08 07:07:46.913 281 11862.69 169.81 52563.02 88888.00 2015-10-08 07:07:47.413 281 11862.73 169.87 52563.05 88888.00 2015-10-08 07:07:47.913 281 11862.83 169.91 52563.08 88888.00 2015-10-08 07:07:48.413 281 11862.90 169.93 52563.17 88888.00 2015-10-08 07:07:48.913 281 11863.05 170.06 52563.17 88888.00 2015-10-08 07:07:49.413 281 11863.09 170.16 52563.16 88888.00 2015-10-08 07:07:49.913 281 11863.10 170.17 52563.17 88888.00 2015-10-08 07:07:50.413 281 11863.19 170.17 52563.26 88888.00 2015-10-08 07:07:50.913 281 11863.24 170.21 52563.28 88888.00 2015-10-08 07:07:51.413 281 11863.22 170.14 52563.29 88888.00 2015-10-08 07:07:51.913 281 11863.19 170.10 52563.37 88888.00 2015-10-08 07:07:52.413 281 11863.25 170.14 52563.44 88888.00 2015-10-08 07:07:52.913 281 11863.27 170.18 52563.38 88888.00 2015-10-08 07:07:53.413 281 11863.33 170.17 52563.42 88888.00 2015-10-08 07:07:53.913 281 11863.47 170.19 52563.48 88888.00 2015-10-08 07:07:54.413 281 11863.48 170.14 52563.52 88888.00 2015-10-08 07:07:54.913 281 11863.48 170.20 52563.49 88888.00 2015-10-08 07:07:55.413 281 11863.54 170.30 52563.51 88888.00 2015-10-08 07:07:55.913 281 11863.58 170.40 52563.52 88888.00 2015-10-08 07:07:56.413 281 11863.57 170.50 52563.54 88888.00 2015-10-08 07:07:56.913 281 11863.60 170.42 52563.60 88888.00 2015-10-08 07:07:57.413 281 11863.56 170.33 52563.56 88888.00 2015-10-08 07:07:57.913 281 11863.52 170.33 52563.56 88888.00 2015-10-08 07:07:58.413 281 11863.48 170.37 52563.57 88888.00 2015-10-08 07:07:58.913 281 11863.50 170.38 52563.52 88888.00 2015-10-08 07:07:59.413 281 11863.50 170.33 52563.54 88888.00 2015-10-08 07:07:59.913 281 11863.41 170.31 52563.55 88888.00 2015-10-08 07:08:00.413 281 11863.39 170.28 52563.61 88888.00 2015-10-08 07:08:00.913 281 11863.32 170.27 52563.57 88888.00 2015-10-08 07:08:01.413 281 11863.36 170.32 52563.63 88888.00 2015-10-08 07:08:01.913 281 11863.36 170.43 52563.66 88888.00 2015-10-08 07:08:02.413 281 11863.34 170.49 52563.63 88888.00 2015-10-08 07:08:02.913 281 11863.35 170.56 52563.64 88888.00 2015-10-08 07:08:03.413 281 11863.28 170.64 52563.65 88888.00 2015-10-08 07:08:03.913 281 11863.26 170.74 52563.77 88888.00 2015-10-08 07:08:04.413 281 11863.18 170.81 52563.80 88888.00 2015-10-08 07:08:04.913 281 11863.12 170.76 52563.80 88888.00 2015-10-08 07:08:05.413 281 11863.01 170.82 52563.81 88888.00 2015-10-08 07:08:05.913 281 11862.96 170.84 52563.78 88888.00 2015-10-08 07:08:06.413 281 11862.88 170.82 52563.71 88888.00 2015-10-08 07:08:06.913 281 11862.84 170.80 52563.74 88888.00 2015-10-08 07:08:07.413 281 11862.80 170.72 52563.72 88888.00 2015-10-08 07:08:07.913 281 11862.80 170.76 52563.65 88888.00 2015-10-08 07:08:08.413 281 11862.79 170.77 52563.69 88888.00 2015-10-08 07:08:08.913 281 11862.79 170.74 52563.64 88888.00 2015-10-08 07:08:09.413 281 11862.73 170.70 52563.67 88888.00 2015-10-08 07:08:09.913 281 11862.79 170.68 52563.65 88888.00 2015-10-08 07:08:10.413 281 11862.78 170.81 52563.64 88888.00 2015-10-08 07:08:10.913 281 11862.75 170.81 52563.66 88888.00 2015-10-08 07:08:11.413 281 11862.78 170.77 52563.67 88888.00 2015-10-08 07:08:11.913 281 11862.83 170.77 52563.67 88888.00 2015-10-08 07:08:12.413 281 11862.84 170.82 52563.61 88888.00 2015-10-08 07:08:12.913 281 11862.82 170.77 52563.66 88888.00 2015-10-08 07:08:13.413 281 11862.84 170.76 52563.62 88888.00 2015-10-08 07:08:13.913 281 11862.87 170.78 52563.63 88888.00 2015-10-08 07:08:14.413 281 11862.82 170.76 52563.56 88888.00 2015-10-08 07:08:14.913 281 11862.88 170.74 52563.49 88888.00 2015-10-08 07:08:15.413 281 11862.84 170.77 52563.53 88888.00 2015-10-08 07:08:15.913 281 11862.86 170.82 52563.51 88888.00 2015-10-08 07:08:16.413 281 11862.87 170.84 52563.53 88888.00 2015-10-08 07:08:16.913 281 11862.79 170.81 52563.55 88888.00 2015-10-08 07:08:17.413 281 11862.70 170.74 52563.53 88888.00 2015-10-08 07:08:17.913 281 11862.72 170.82 52563.48 88888.00 2015-10-08 07:08:18.413 281 11862.69 170.78 52563.55 88888.00 2015-10-08 07:08:18.913 281 11862.66 170.76 52563.53 88888.00 2015-10-08 07:08:19.413 281 11862.70 170.79 52563.47 88888.00 2015-10-08 07:08:19.913 281 11862.88 170.88 52563.48 88888.00 2015-10-08 07:08:20.413 281 11862.98 170.96 52563.48 88888.00 2015-10-08 07:08:20.913 281 11863.00 171.13 52563.52 88888.00 2015-10-08 07:08:21.413 281 11863.07 171.18 52563.49 88888.00 2015-10-08 07:08:21.913 281 11863.12 171.26 52563.53 88888.00 2015-10-08 07:08:22.413 281 11863.18 171.33 52563.54 88888.00 2015-10-08 07:08:22.913 281 11863.23 171.39 52563.60 88888.00 2015-10-08 07:08:23.413 281 11863.30 171.47 52563.66 88888.00 2015-10-08 07:08:23.913 281 11863.30 171.50 52563.71 88888.00 2015-10-08 07:08:24.413 281 11863.28 171.63 52563.72 88888.00 2015-10-08 07:08:24.913 281 11863.27 171.76 52563.77 88888.00 2015-10-08 07:08:25.413 281 11863.26 171.88 52563.83 88888.00 2015-10-08 07:08:25.913 281 11863.35 171.95 52563.90 88888.00 2015-10-08 07:08:26.413 281 11863.51 172.01 52563.87 88888.00 2015-10-08 07:08:26.913 281 11863.59 172.10 52563.83 88888.00 2015-10-08 07:08:27.413 281 11863.63 172.26 52563.90 88888.00 2015-10-08 07:08:27.913 281 11863.75 172.39 52563.89 88888.00 2015-10-08 07:08:28.413 281 11863.79 172.52 52563.93 88888.00 2015-10-08 07:08:28.913 281 11863.80 172.68 52563.98 88888.00 2015-10-08 07:08:29.413 281 11863.89 172.77 52564.01 88888.00 2015-10-08 07:08:29.913 281 11863.96 172.84 52564.02 88888.00 2015-10-08 07:08:30.413 281 11863.93 172.89 52564.02 88888.00 2015-10-08 07:08:30.913 281 11863.84 172.85 52564.05 88888.00 2015-10-08 07:08:31.413 281 11863.85 172.89 52564.00 88888.00 2015-10-08 07:08:31.913 281 11863.83 172.91 52563.98 88888.00 2015-10-08 07:08:32.413 281 11863.85 172.80 52564.01 88888.00 2015-10-08 07:08:32.913 281 11863.89 172.73 52564.05 88888.00 2015-10-08 07:08:33.413 281 11863.94 172.59 52564.02 88888.00 2015-10-08 07:08:33.913 281 11864.05 172.54 52563.93 88888.00 2015-10-08 07:08:34.413 281 11864.11 172.44 52563.93 88888.00 2015-10-08 07:08:34.913 281 11864.23 172.50 52563.91 88888.00 2015-10-08 07:08:35.413 281 11864.36 172.56 52563.92 88888.00 2015-10-08 07:08:35.913 281 11864.48 172.54 52563.95 88888.00 2015-10-08 07:08:36.413 281 11864.62 172.54 52563.93 88888.00 2015-10-08 07:08:36.913 281 11864.73 172.56 52563.98 88888.00 2015-10-08 07:08:37.413 281 11864.79 172.54 52563.95 88888.00 2015-10-08 07:08:37.913 281 11864.85 172.52 52564.02 88888.00 2015-10-08 07:08:38.413 281 11864.89 172.51 52564.05 88888.00 2015-10-08 07:08:38.913 281 11864.92 172.51 52564.08 88888.00 2015-10-08 07:08:39.413 281 11864.99 172.55 52564.16 88888.00 2015-10-08 07:08:39.913 281 11864.95 172.63 52564.15 88888.00 2015-10-08 07:08:40.413 281 11864.99 172.65 52564.14 88888.00 2015-10-08 07:08:40.913 281 11865.01 172.73 52564.23 88888.00 2015-10-08 07:08:41.413 281 11864.95 172.69 52564.26 88888.00 2015-10-08 07:08:41.913 281 11864.81 172.69 52564.27 88888.00 2015-10-08 07:08:42.413 281 11864.76 172.61 52564.31 88888.00 2015-10-08 07:08:42.913 281 11864.60 172.62 52564.39 88888.00 2015-10-08 07:08:43.413 281 11864.55 172.56 52564.40 88888.00 2015-10-08 07:08:43.913 281 11864.51 172.55 52564.43 88888.00 2015-10-08 07:08:44.413 281 11864.50 172.54 52564.45 88888.00 2015-10-08 07:08:44.913 281 11864.53 172.54 52564.52 88888.00 2015-10-08 07:08:45.413 281 11864.47 172.55 52564.55 88888.00 2015-10-08 07:08:45.913 281 11864.38 172.53 52564.58 88888.00 2015-10-08 07:08:46.413 281 11864.35 172.50 52564.60 88888.00 2015-10-08 07:08:46.913 281 11864.38 172.62 52564.66 88888.00 2015-10-08 07:08:47.413 281 11864.40 172.65 52564.72 88888.00 2015-10-08 07:08:47.913 281 11864.38 172.69 52564.76 88888.00 2015-10-08 07:08:48.413 281 11864.35 172.69 52564.78 88888.00 2015-10-08 07:08:48.913 281 11864.44 172.72 52564.76 88888.00 2015-10-08 07:08:49.413 281 11864.37 172.65 52564.76 88888.00 2015-10-08 07:08:49.913 281 11864.32 172.63 52564.86 88888.00 2015-10-08 07:08:50.413 281 11864.30 172.61 52564.87 88888.00 2015-10-08 07:08:50.913 281 11864.29 172.64 52564.86 88888.00 2015-10-08 07:08:51.413 281 11864.29 172.66 52564.90 88888.00 2015-10-08 07:08:51.913 281 11864.24 172.74 52564.96 88888.00 2015-10-08 07:08:52.413 281 11864.26 172.81 52564.98 88888.00 2015-10-08 07:08:52.913 281 11864.24 172.80 52564.98 88888.00 2015-10-08 07:08:53.413 281 11864.22 172.81 52564.97 88888.00 2015-10-08 07:08:53.913 281 11864.23 172.85 52564.98 88888.00 2015-10-08 07:08:54.413 281 11864.23 172.90 52565.01 88888.00 2015-10-08 07:08:54.913 281 11864.23 172.92 52565.10 88888.00 2015-10-08 07:08:55.413 281 11864.28 172.90 52565.10 88888.00 2015-10-08 07:08:55.913 281 11864.38 172.97 52565.11 88888.00 2015-10-08 07:08:56.413 281 11864.47 173.00 52565.08 88888.00 2015-10-08 07:08:56.913 281 11864.55 173.05 52565.04 88888.00 2015-10-08 07:08:57.413 281 11864.60 173.07 52565.18 88888.00 2015-10-08 07:08:57.913 281 11864.66 173.09 52565.23 88888.00 2015-10-08 07:08:58.413 281 11864.68 173.20 52565.27 88888.00 2015-10-08 07:08:58.913 281 11864.71 173.22 52565.34 88888.00 2015-10-08 07:08:59.413 281 11864.80 173.27 52565.43 88888.00 2015-10-08 07:08:59.913 281 11864.85 173.43 52565.50 88888.00 2015-10-08 07:09:00.413 281 11864.84 173.58 52565.55 88888.00 2015-10-08 07:09:00.913 281 11864.88 173.69 52565.62 88888.00 2015-10-08 07:09:01.413 281 11864.82 173.76 52565.67 88888.00 2015-10-08 07:09:01.913 281 11864.83 173.87 52565.72 88888.00 2015-10-08 07:09:02.413 281 11864.85 173.84 52565.81 88888.00 2015-10-08 07:09:02.913 281 11864.85 173.92 52565.85 88888.00 2015-10-08 07:09:03.413 281 11864.79 173.98 52565.95 88888.00 2015-10-08 07:09:03.913 281 11864.77 173.97 52565.94 88888.00 2015-10-08 07:09:04.413 281 11864.79 174.01 52565.93 88888.00 2015-10-08 07:09:04.913 281 11864.79 174.03 52566.02 88888.00 2015-10-08 07:09:05.413 281 11864.82 173.99 52566.08 88888.00 2015-10-08 07:09:05.913 281 11864.88 174.05 52566.10 88888.00 2015-10-08 07:09:06.413 281 11864.89 174.00 52566.12 88888.00 2015-10-08 07:09:06.913 281 11864.95 174.04 52566.19 88888.00 2015-10-08 07:09:07.413 281 11865.06 173.99 52566.17 88888.00 2015-10-08 07:09:07.913 281 11865.14 174.04 52566.09 88888.00 2015-10-08 07:09:08.413 281 11865.09 174.05 52566.10 88888.00 2015-10-08 07:09:08.913 281 11865.14 173.99 52566.15 88888.00 2015-10-08 07:09:09.413 281 11865.26 173.98 52566.15 88888.00 2015-10-08 07:09:09.913 281 11865.43 174.04 52566.24 88888.00 2015-10-08 07:09:10.413 281 11865.53 174.10 52566.31 88888.00 2015-10-08 07:09:10.913 281 11865.58 174.14 52566.30 88888.00 2015-10-08 07:09:11.413 281 11865.65 174.18 52566.36 88888.00 2015-10-08 07:09:11.913 281 11865.79 174.27 52566.35 88888.00 2015-10-08 07:09:12.413 281 11865.82 174.28 52566.31 88888.00 2015-10-08 07:09:12.913 281 11865.87 174.39 52566.38 88888.00 2015-10-08 07:09:13.413 281 11865.94 174.47 52566.43 88888.00 2015-10-08 07:09:13.913 281 11865.97 174.57 52566.46 88888.00 2015-10-08 07:09:14.413 281 11865.96 174.58 52566.53 88888.00 2015-10-08 07:09:14.913 281 11865.97 174.67 52566.55 88888.00 2015-10-08 07:09:15.413 281 11865.98 174.73 52566.55 88888.00 2015-10-08 07:09:15.913 281 11865.93 174.86 52566.60 88888.00 2015-10-08 07:09:16.413 281 11866.02 174.97 52566.64 88888.00 2015-10-08 07:09:16.913 281 11866.06 175.02 52566.66 88888.00 2015-10-08 07:09:17.413 281 11865.99 175.14 52566.69 88888.00 2015-10-08 07:09:17.913 281 11865.95 175.20 52566.73 88888.00 2015-10-08 07:09:18.413 281 11865.91 175.21 52566.77 88888.00 2015-10-08 07:09:18.913 281 11865.89 175.22 52566.79 88888.00 2015-10-08 07:09:19.413 281 11865.80 175.22 52566.74 88888.00 2015-10-08 07:09:19.913 281 11865.69 175.15 52566.74 88888.00 2015-10-08 07:09:20.413 281 11865.63 175.13 52566.78 88888.00 2015-10-08 07:09:20.913 281 11865.60 175.12 52566.78 88888.00 2015-10-08 07:09:21.413 281 11865.55 175.11 52566.78 88888.00 2015-10-08 07:09:21.913 281 11865.51 175.01 52566.70 88888.00 2015-10-08 07:09:22.413 281 11865.46 174.89 52566.64 88888.00 2015-10-08 07:09:22.913 281 11865.47 174.86 52566.65 88888.00 2015-10-08 07:09:23.413 281 11865.49 174.91 52566.63 88888.00 2015-10-08 07:09:23.913 281 11865.47 174.87 52566.62 88888.00 2015-10-08 07:09:24.413 281 11865.47 174.83 52566.57 88888.00 2015-10-08 07:09:24.913 281 11865.45 174.83 52566.51 88888.00 2015-10-08 07:09:25.413 281 11865.43 174.77 52566.48 88888.00 2015-10-08 07:09:25.913 281 11865.45 174.74 52566.49 88888.00 2015-10-08 07:09:26.413 281 11865.34 174.74 52566.48 88888.00 2015-10-08 07:09:26.913 281 11865.30 174.64 52566.45 88888.00 2015-10-08 07:09:27.413 281 11865.36 174.67 52566.43 88888.00 2015-10-08 07:09:27.913 281 11865.35 174.65 52566.37 88888.00 2015-10-08 07:09:28.413 281 11865.33 174.59 52566.31 88888.00 2015-10-08 07:09:28.913 281 11865.33 174.58 52566.33 88888.00 2015-10-08 07:09:29.413 281 11865.37 174.76 52566.33 88888.00 2015-10-08 07:09:29.913 281 11865.41 174.86 52566.28 88888.00 2015-10-08 07:09:30.413 281 11865.44 174.87 52566.20 88888.00 2015-10-08 07:09:30.913 281 11865.51 174.92 52566.20 88888.00 2015-10-08 07:09:31.413 281 11865.55 175.05 52566.24 88888.00 2015-10-08 07:09:31.913 281 11865.59 175.11 52566.24 88888.00 2015-10-08 07:09:32.413 281 11865.58 175.13 52566.21 88888.00 2015-10-08 07:09:32.913 281 11865.56 175.25 52566.20 88888.00 2015-10-08 07:09:33.413 281 11865.58 175.31 52566.18 88888.00 2015-10-08 07:09:33.913 281 11865.53 175.31 52566.15 88888.00 2015-10-08 07:09:34.413 281 11865.46 175.37 52566.24 88888.00 2015-10-08 07:09:34.913 281 11865.41 175.39 52566.21 88888.00 2015-10-08 07:09:35.413 281 11865.36 175.45 52566.22 88888.00 2015-10-08 07:09:35.913 281 11865.30 175.45 52566.22 88888.00 2015-10-08 07:09:36.413 281 11865.24 175.44 52566.21 88888.00 2015-10-08 07:09:36.913 281 11865.21 175.46 52566.24 88888.00 2015-10-08 07:09:37.413 281 11865.23 175.46 52566.31 88888.00 2015-10-08 07:09:37.913 281 11865.33 175.41 52566.24 88888.00 2015-10-08 07:09:38.413 281 11865.37 175.40 52566.24 88888.00 2015-10-08 07:09:38.913 281 11865.47 175.39 52566.26 88888.00 2015-10-08 07:09:39.413 281 11865.55 175.43 52566.27 88888.00 2015-10-08 07:09:39.913 281 11865.61 175.51 52566.25 88888.00 2015-10-08 07:09:40.413 281 11865.69 175.49 52566.20 88888.00 2015-10-08 07:09:40.913 281 11865.74 175.46 52566.19 88888.00 2015-10-08 07:09:41.413 281 11865.82 175.50 52566.20 88888.00 2015-10-08 07:09:41.913 281 11865.86 175.56 52566.20 88888.00 2015-10-08 07:09:42.413 281 11865.84 175.58 52566.18 88888.00 2015-10-08 07:09:42.913 281 11865.77 175.53 52566.12 88888.00 2015-10-08 07:09:43.413 281 11865.78 175.46 52566.12 88888.00 2015-10-08 07:09:43.913 281 11865.73 175.39 52566.16 88888.00 2015-10-08 07:09:44.413 281 11865.73 175.27 52566.17 88888.00 2015-10-08 07:09:44.913 281 11865.72 175.29 52566.15 88888.00 2015-10-08 07:09:45.413 281 11865.73 175.32 52566.20 88888.00 2015-10-08 07:09:45.913 281 11865.74 175.26 52566.15 88888.00 2015-10-08 07:09:46.413 281 11865.70 175.15 52566.13 88888.00 2015-10-08 07:09:46.913 281 11865.73 175.08 52566.16 88888.00 2015-10-08 07:09:47.413 281 11865.86 175.15 52566.24 88888.00 2015-10-08 07:09:47.913 281 11865.87 175.16 52566.34 88888.00 2015-10-08 07:09:48.413 281 11865.85 175.15 52566.31 88888.00 2015-10-08 07:09:48.913 281 11865.84 175.11 52566.26 88888.00 2015-10-08 07:09:49.413 281 11865.81 175.06 52566.30 88888.00 2015-10-08 07:09:49.913 281 11865.84 175.03 52566.29 88888.00 2015-10-08 07:09:50.413 281 11865.82 174.92 52566.35 88888.00 2015-10-08 07:09:50.913 281 11865.80 174.83 52566.29 88888.00 2015-10-08 07:09:51.413 281 11865.85 174.86 52566.27 88888.00 2015-10-08 07:09:51.913 281 11865.90 174.86 52566.30 88888.00 2015-10-08 07:09:52.413 281 11865.89 174.81 52566.27 88888.00 2015-10-08 07:09:52.913 281 11865.90 174.85 52566.28 88888.00 2015-10-08 07:09:53.413 281 11865.85 174.82 52566.28 88888.00 2015-10-08 07:09:53.913 281 11865.86 174.81 52566.35 88888.00 2015-10-08 07:09:54.404 281 11865.82 174.71 52566.38 88888.00 2015-10-08 07:09:54.904 281 11865.79 174.65 52566.42 88888.00 2015-10-08 07:09:55.404 281 11865.81 174.65 52566.36 88888.00 2015-10-08 07:09:55.904 281 11865.88 174.59 52566.37 88888.00 2015-10-08 07:09:56.404 281 11865.90 174.54 52566.39 88888.00 2015-10-08 07:09:56.904 281 11865.89 174.54 52566.35 88888.00 2015-10-08 07:09:57.404 281 11865.89 174.50 52566.34 88888.00 2015-10-08 07:09:57.904 281 11865.86 174.52 52566.36 88888.00 2015-10-08 07:09:58.404 281 11865.80 174.52 52566.42 88888.00 2015-10-08 07:09:58.904 281 11865.69 174.45 52566.46 88888.00 2015-10-08 07:09:59.404 281 11865.59 174.42 52566.45 88888.00 2015-10-08 07:09:59.904 281 11865.50 174.38 52566.44 88888.00 2015-10-08 07:10:00.404 281 11865.30 174.33 52566.51 88888.00 2015-10-08 07:10:00.904 281 11865.23 174.35 52566.43 88888.00 2015-10-08 07:10:01.404 281 11865.23 174.29 52566.47 88888.00 2015-10-08 07:10:01.904 281 11865.09 174.20 52566.52 88888.00 2015-10-08 07:10:02.404 281 11865.01 174.08 52566.52 88888.00 2015-10-08 07:10:02.904 281 11865.00 174.13 52566.47 88888.00 2015-10-08 07:10:03.404 281 11864.93 174.09 52566.51 88888.00 2015-10-08 07:10:03.904 281 11864.85 174.07 52566.56 88888.00 2015-10-08 07:10:04.404 281 11864.84 174.13 52566.54 88888.00 2015-10-08 07:10:04.904 281 11864.86 174.11 52566.51 88888.00 2015-10-08 07:10:05.404 281 11864.86 174.24 52566.59 88888.00 2015-10-08 07:10:05.904 281 11864.86 174.20 52566.59 88888.00 2015-10-08 07:10:06.404 281 11864.93 174.26 52566.59 88888.00 2015-10-08 07:10:06.904 281 11864.99 174.36 52566.66 88888.00 2015-10-08 07:10:07.404 281 11865.03 174.53 52566.75 88888.00 2015-10-08 07:10:07.904 281 11864.90 174.49 52566.75 88888.00 2015-10-08 07:10:08.404 281 11864.85 174.48 52566.73 88888.00 2015-10-08 07:10:08.904 281 11864.83 174.52 52566.75 88888.00 2015-10-08 07:10:09.404 281 11864.86 174.48 52566.75 88888.00 2015-10-08 07:10:09.904 281 11864.90 174.46 52566.72 88888.00 2015-10-08 07:10:10.404 281 11864.95 174.44 52566.72 88888.00 2015-10-08 07:10:10.904 281 11865.01 174.42 52566.71 88888.00 2015-10-08 07:10:11.404 281 11865.11 174.49 52566.74 88888.00 2015-10-08 07:10:11.904 281 11865.26 174.50 52566.84 88888.00 2015-10-08 07:10:12.404 281 11865.34 174.56 52566.80 88888.00 2015-10-08 07:10:12.904 281 11865.46 174.56 52566.82 88888.00 2015-10-08 07:10:13.404 281 11865.54 174.57 52566.89 88888.00 2015-10-08 07:10:13.904 281 11865.63 174.59 52566.89 88888.00 2015-10-08 07:10:14.404 281 11865.70 174.64 52566.89 88888.00 2015-10-08 07:10:14.904 281 11865.77 174.58 52566.88 88888.00 2015-10-08 07:10:15.404 281 11865.76 174.57 52566.92 88888.00 2015-10-08 07:10:15.904 281 11865.70 174.63 52566.96 88888.00 2015-10-08 07:10:16.404 281 11865.78 174.65 52567.10 88888.00 2015-10-08 07:10:16.904 281 11865.82 174.60 52567.12 88888.00 2015-10-08 07:10:17.404 281 11865.78 174.58 52567.23 88888.00 2015-10-08 07:10:17.904 281 11865.69 174.54 52567.27 88888.00 2015-10-08 07:10:18.404 281 11865.71 174.48 52567.26 88888.00 2015-10-08 07:10:18.904 281 11865.71 174.42 52567.26 88888.00 2015-10-08 07:10:19.404 281 11865.67 174.30 52567.30 88888.00 2015-10-08 07:10:19.904 281 11865.69 174.33 52567.27 88888.00 2015-10-08 07:10:20.404 281 11865.63 174.38 52567.32 88888.00 2015-10-08 07:10:20.904 281 11865.53 174.37 52567.40 88888.00 2015-10-08 07:10:21.404 281 11865.59 174.39 52567.45 88888.00 2015-10-08 07:10:21.904 281 11865.46 174.38 52567.51 88888.00 2015-10-08 07:10:22.404 281 11865.38 174.38 52567.58 88888.00 2015-10-08 07:10:22.904 281 11865.33 174.33 52567.62 88888.00 2015-10-08 07:10:23.404 281 11865.24 174.29 52567.67 88888.00 2015-10-08 07:10:23.904 281 11865.16 174.31 52567.70 88888.00 2015-10-08 07:10:24.404 281 11865.12 174.26 52567.77 88888.00 2015-10-08 07:10:24.904 281 11865.08 174.37 52567.80 88888.00 2015-10-08 07:10:25.404 281 11865.03 174.39 52567.87 88888.00 2015-10-08 07:10:25.904 281 11864.95 174.35 52567.92 88888.00 2015-10-08 07:10:26.404 281 11864.86 174.36 52567.89 88888.00 2015-10-08 07:10:26.904 281 11864.82 174.43 52567.93 88888.00 2015-10-08 07:10:27.404 281 11864.77 174.43 52567.98 88888.00 2015-10-08 07:10:27.904 281 11864.59 174.45 52568.00 88888.00 2015-10-08 07:10:28.404 281 11864.55 174.47 52568.00 88888.00 2015-10-08 07:10:28.904 281 11864.59 174.55 52568.03 88888.00 2015-10-08 07:10:29.404 281 11864.49 174.49 52568.04 88888.00 2015-10-08 07:10:29.904 281 11864.41 174.49 52568.07 88888.00 2015-10-08 07:10:30.404 281 11864.36 174.49 52568.16 88888.00 2015-10-08 07:10:30.904 281 11864.36 174.59 52568.21 88888.00 2015-10-08 07:10:31.404 281 11864.36 174.76 52568.27 88888.00 2015-10-08 07:10:31.904 281 11864.37 174.85 52568.32 88888.00 2015-10-08 07:10:32.404 281 11864.37 174.87 52568.28 88888.00 2015-10-08 07:10:32.904 281 11864.37 174.98 52568.22 88888.00 2015-10-08 07:10:33.404 281 11864.42 175.17 52568.24 88888.00 2015-10-08 07:10:33.904 281 11864.41 175.30 52568.27 88888.00 2015-10-08 07:10:34.404 281 11864.45 175.36 52568.28 88888.00 2015-10-08 07:10:34.904 281 11864.38 175.43 52568.30 88888.00 2015-10-08 07:10:35.404 281 11864.31 175.54 52568.39 88888.00 2015-10-08 07:10:35.904 281 11864.32 175.66 52568.40 88888.00 2015-10-08 07:10:36.404 281 11864.24 175.66 52568.41 88888.00 2015-10-08 07:10:36.904 281 11864.18 175.75 52568.42 88888.00 2015-10-08 07:10:37.404 281 11864.11 175.75 52568.45 88888.00 2015-10-08 07:10:37.904 281 11864.12 175.62 52568.40 88888.00 2015-10-08 07:10:38.404 281 11864.09 175.64 52568.34 88888.00 2015-10-08 07:10:38.904 281 11864.06 175.70 52568.32 88888.00 2015-10-08 07:10:39.404 281 11864.02 175.78 52568.36 88888.00 2015-10-08 07:10:39.904 281 11864.02 175.74 52568.38 88888.00 2015-10-08 07:10:40.404 281 11864.04 175.69 52568.36 88888.00 2015-10-08 07:10:40.904 281 11864.06 175.62 52568.32 88888.00 2015-10-08 07:10:41.404 281 11864.19 175.58 52568.36 88888.00 2015-10-08 07:10:41.904 281 11864.24 175.59 52568.33 88888.00 2015-10-08 07:10:42.404 281 11864.31 175.61 52568.30 88888.00 2015-10-08 07:10:42.904 281 11864.30 175.55 52568.27 88888.00 2015-10-08 07:10:43.404 281 11864.39 175.41 52568.30 88888.00 2015-10-08 07:10:43.904 281 11864.51 175.34 52568.25 88888.00 2015-10-08 07:10:44.404 281 11864.58 175.32 52568.28 88888.00 2015-10-08 07:10:44.904 281 11864.60 175.29 52568.29 88888.00 2015-10-08 07:10:45.404 281 11864.75 175.35 52568.31 88888.00 2015-10-08 07:10:45.904 281 11864.80 175.33 52568.34 88888.00 2015-10-08 07:10:46.404 281 11864.80 175.29 52568.33 88888.00 2015-10-08 07:10:46.904 281 11864.88 175.20 52568.34 88888.00 2015-10-08 07:10:47.404 281 11864.89 175.06 52568.36 88888.00 2015-10-08 07:10:47.904 281 11864.99 175.10 52568.36 88888.00 2015-10-08 07:10:48.404 281 11865.10 175.10 52568.34 88888.00 2015-10-08 07:10:48.904 281 11865.10 175.02 52568.42 88888.00 2015-10-08 07:10:49.404 281 11864.99 174.98 52568.47 88888.00 2015-10-08 07:10:49.904 281 11864.97 175.00 52568.50 88888.00 2015-10-08 07:10:50.404 281 11864.86 174.96 52568.53 88888.00 2015-10-08 07:10:50.904 281 11864.82 174.86 52568.55 88888.00 2015-10-08 07:10:51.404 281 11864.77 174.79 52568.57 88888.00 2015-10-08 07:10:51.904 281 11864.65 174.81 52568.60 88888.00 2015-10-08 07:10:52.404 281 11864.56 174.86 52568.58 88888.00 2015-10-08 07:10:52.904 281 11864.47 174.87 52568.64 88888.00 2015-10-08 07:10:53.404 281 11864.42 174.85 52568.67 88888.00 2015-10-08 07:10:53.904 281 11864.38 174.85 52568.66 88888.00 2015-10-08 07:10:54.404 281 11864.33 174.93 52568.75 88888.00 2015-10-08 07:10:54.904 281 11864.20 174.91 52568.77 88888.00 2015-10-08 07:10:55.404 281 11864.14 174.86 52568.73 88888.00 2015-10-08 07:10:55.904 281 11864.05 174.89 52568.80 88888.00 2015-10-08 07:10:56.404 281 11863.89 174.88 52568.90 88888.00 2015-10-08 07:10:56.904 281 11863.74 174.87 52568.86 88888.00 2015-10-08 07:10:57.404 281 11863.60 174.85 52568.84 88888.00 2015-10-08 07:10:57.904 281 11863.49 174.83 52568.92 88888.00 2015-10-08 07:10:58.404 281 11863.39 174.87 52568.95 88888.00 2015-10-08 07:10:58.904 281 11863.27 174.92 52568.93 88888.00 2015-10-08 07:10:59.404 281 11863.23 174.93 52568.94 88888.00 2015-10-08 07:10:59.904 281 11863.22 174.95 52569.00 88888.00 2015-10-08 07:11:00.404 281 11863.17 175.01 52568.97 88888.00 2015-10-08 07:11:00.904 281 11863.01 175.03 52568.95 88888.00 2015-10-08 07:11:01.404 281 11862.93 174.98 52568.94 88888.00 2015-10-08 07:11:01.904 281 11863.04 175.02 52568.94 88888.00 2015-10-08 07:11:02.404 281 11863.02 174.94 52568.93 88888.00 2015-10-08 07:11:02.904 281 11862.96 174.97 52568.93 88888.00 2015-10-08 07:11:03.404 281 11862.92 175.02 52568.90 88888.00 2015-10-08 07:11:03.904 281 11862.92 175.02 52568.84 88888.00 2015-10-08 07:11:04.404 281 11862.91 175.02 52568.78 88888.00 2015-10-08 07:11:04.904 281 11862.93 175.08 52568.80 88888.00 2015-10-08 07:11:05.404 281 11862.90 175.04 52568.84 88888.00 2015-10-08 07:11:05.904 281 11862.84 175.06 52568.84 88888.00 2015-10-08 07:11:06.404 281 11862.84 175.11 52568.88 88888.00 2015-10-08 07:11:06.904 281 11862.87 175.03 52568.84 88888.00 2015-10-08 07:11:07.404 281 11862.93 175.01 52568.82 88888.00 2015-10-08 07:11:07.904 281 11862.98 175.01 52568.84 88888.00 2015-10-08 07:11:08.404 281 11863.08 175.05 52568.85 88888.00 2015-10-08 07:11:08.904 281 11863.25 175.12 52568.82 88888.00 2015-10-08 07:11:09.404 281 11863.34 175.21 52568.80 88888.00 2015-10-08 07:11:09.904 281 11863.52 175.26 52568.82 88888.00 2015-10-08 07:11:10.404 281 11863.68 175.31 52568.89 88888.00 2015-10-08 07:11:10.904 281 11863.77 175.39 52568.91 88888.00 2015-10-08 07:11:11.404 281 11863.85 175.52 52568.93 88888.00 2015-10-08 07:11:11.904 281 11863.96 175.59 52569.03 88888.00 2015-10-08 07:11:12.404 281 11863.98 175.56 52569.04 88888.00 2015-10-08 07:11:12.904 281 11864.04 175.71 52569.10 88888.00 2015-10-08 07:11:13.404 281 11864.09 175.75 52569.10 88888.00 2015-10-08 07:11:13.904 281 11864.10 175.79 52569.13 88888.00 2015-10-08 07:11:14.404 281 11864.11 175.70 52569.11 88888.00 2015-10-08 07:11:14.904 281 11864.23 175.66 52569.13 88888.00 2015-10-08 07:11:15.404 281 11864.24 175.60 52569.27 88888.00 2015-10-08 07:11:15.904 281 11864.13 175.65 52569.35 88888.00 2015-10-08 07:11:16.404 281 11864.19 175.71 52569.33 88888.00 2015-10-08 07:11:16.904 281 11864.27 175.58 52569.33 88888.00 2015-10-08 07:11:17.404 281 11864.28 175.53 52569.37 88888.00 2015-10-08 07:11:17.904 281 11864.28 175.55 52569.38 88888.00 2015-10-08 07:11:18.404 281 11864.32 175.50 52569.45 88888.00 2015-10-08 07:11:18.904 281 11864.32 175.45 52569.42 88888.00 2015-10-08 07:11:19.404 281 11864.33 175.44 52569.48 88888.00 2015-10-08 07:11:19.904 281 11864.32 175.42 52569.53 88888.00 2015-10-08 07:11:20.404 281 11864.40 175.44 52569.55 88888.00 2015-10-08 07:11:20.904 281 11864.46 175.54 52569.57 88888.00 2015-10-08 07:11:21.404 281 11864.42 175.51 52569.62 88888.00 2015-10-08 07:11:21.904 281 11864.40 175.58 52569.69 88888.00 2015-10-08 07:11:22.404 281 11864.32 175.64 52569.77 88888.00 2015-10-08 07:11:22.904 281 11864.24 175.59 52569.80 88888.00 2015-10-08 07:11:23.404 281 11864.21 175.62 52569.83 88888.00 2015-10-08 07:11:23.904 281 11864.26 175.75 52569.95 88888.00 2015-10-08 07:11:24.404 281 11864.30 175.82 52570.01 88888.00 2015-10-08 07:11:24.904 281 11864.26 175.88 52570.04 88888.00 2015-10-08 07:11:25.404 281 11864.24 175.93 52570.08 88888.00 2015-10-08 07:11:25.904 281 11864.16 175.98 52570.14 88888.00 2015-10-08 07:11:26.404 281 11864.12 175.97 52570.18 88888.00 2015-10-08 07:11:26.904 281 11864.15 176.01 52570.26 88888.00 2015-10-08 07:11:27.404 281 11864.21 176.11 52570.25 88888.00 2015-10-08 07:11:27.904 281 11864.30 176.15 52570.34 88888.00 2015-10-08 07:11:28.404 281 11864.27 176.17 52570.39 88888.00 2015-10-08 07:11:28.904 281 11864.35 176.17 52570.36 88888.00 2015-10-08 07:11:29.404 281 11864.38 176.20 52570.36 88888.00 2015-10-08 07:11:29.904 281 11864.44 176.29 52570.36 88888.00 2015-10-08 07:11:30.404 281 11864.54 176.46 52570.40 88888.00 2015-10-08 07:11:30.904 281 11864.58 176.56 52570.39 88888.00 2015-10-08 07:11:31.404 281 11864.63 176.50 52570.35 88888.00 2015-10-08 07:11:31.904 281 11864.63 176.56 52570.35 88888.00 2015-10-08 07:11:32.404 281 11864.63 176.62 52570.39 88888.00 2015-10-08 07:11:32.904 281 11864.65 176.58 52570.36 88888.00 2015-10-08 07:11:33.404 281 11864.60 176.57 52570.39 88888.00 2015-10-08 07:11:33.904 281 11864.66 176.65 52570.43 88888.00 2015-10-08 07:11:34.404 281 11864.65 176.65 52570.45 88888.00 2015-10-08 07:11:34.904 281 11864.57 176.59 52570.50 88888.00 2015-10-08 07:11:35.404 281 11864.57 176.58 52570.51 88888.00 2015-10-08 07:11:35.904 281 11864.55 176.65 52570.54 88888.00 2015-10-08 07:11:36.404 281 11864.51 176.60 52570.54 88888.00 2015-10-08 07:11:36.904 281 11864.45 176.50 52570.57 88888.00 2015-10-08 07:11:37.404 281 11864.42 176.48 52570.57 88888.00 2015-10-08 07:11:37.904 281 11864.45 176.48 52570.58 88888.00 2015-10-08 07:11:38.404 281 11864.47 176.48 52570.58 88888.00 2015-10-08 07:11:38.904 281 11864.41 176.41 52570.57 88888.00 2015-10-08 07:11:39.404 281 11864.41 176.31 52570.59 88888.00 2015-10-08 07:11:39.904 281 11864.51 176.33 52570.61 88888.00 2015-10-08 07:11:40.404 281 11864.62 176.34 52570.66 88888.00 2015-10-08 07:11:40.904 281 11864.70 176.43 52570.66 88888.00 2015-10-08 07:11:41.404 281 11864.77 176.60 52570.75 88888.00 2015-10-08 07:11:41.904 281 11864.90 176.68 52570.75 88888.00 2015-10-08 07:11:42.404 281 11865.03 176.67 52570.78 88888.00 2015-10-08 07:11:42.904 281 11865.12 176.76 52570.88 88888.00 2015-10-08 07:11:43.404 281 11865.17 176.85 52570.95 88888.00 2015-10-08 07:11:43.904 281 11865.24 176.89 52571.05 88888.00 2015-10-08 07:11:44.404 281 11865.29 176.91 52571.11 88888.00 2015-10-08 07:11:44.904 281 11865.30 176.97 52571.11 88888.00 2015-10-08 07:11:45.404 281 11865.37 176.95 52571.20 88888.00 2015-10-08 07:11:45.904 281 11865.44 176.97 52571.27 88888.00 2015-10-08 07:11:46.404 281 11865.44 177.08 52571.29 88888.00 2015-10-08 07:11:46.904 281 11865.45 177.11 52571.36 88888.00 2015-10-08 07:11:47.404 281 11865.38 177.07 52571.40 88888.00 2015-10-08 07:11:47.904 281 11865.47 177.12 52571.47 88888.00 2015-10-08 07:11:48.404 281 11865.52 177.09 52571.50 88888.00 2015-10-08 07:11:48.904 281 11865.42 177.11 52571.49 88888.00 2015-10-08 07:11:49.404 281 11865.37 177.12 52571.58 88888.00 2015-10-08 07:11:49.904 281 11865.38 177.06 52571.67 88888.00 2015-10-08 07:11:50.404 281 11865.44 177.07 52571.73 88888.00 2015-10-08 07:11:50.904 281 11865.42 177.05 52571.75 88888.00 2015-10-08 07:11:51.404 281 11865.50 177.11 52571.83 88888.00 2015-10-08 07:11:51.904 281 11865.61 177.21 52571.90 88888.00 2015-10-08 07:11:52.404 281 11865.58 177.29 52571.82 88888.00 2015-10-08 07:11:52.904 281 11865.43 177.39 52571.83 88888.00 2015-10-08 07:11:53.404 281 11865.33 177.36 52571.90 88888.00 2015-10-08 07:11:53.904 281 11865.28 177.35 52571.93 88888.00 2015-10-08 07:11:54.404 281 11865.23 177.38 52571.99 88888.00 2015-10-08 07:11:54.904 281 11865.23 177.46 52572.10 88888.00 2015-10-08 07:11:55.404 281 11865.09 177.54 52572.16 88888.00 2015-10-08 07:11:55.904 281 11865.01 177.66 52572.15 88888.00 2015-10-08 07:11:56.404 281 11864.92 177.67 52572.12 88888.00 2015-10-08 07:11:56.904 281 11864.85 177.69 52572.14 88888.00 2015-10-08 07:11:57.404 281 11864.76 177.74 52572.19 88888.00 2015-10-08 07:11:57.904 281 11864.64 177.79 52572.24 88888.00 2015-10-08 07:11:58.404 281 11864.57 177.87 52572.29 88888.00 2015-10-08 07:11:58.904 281 11864.60 177.94 52572.29 88888.00 2015-10-08 07:11:59.404 281 11864.60 177.93 52572.36 88888.00 2015-10-08 07:11:59.904 281 11864.63 177.93 52572.36 88888.00 2015-10-08 07:12:00.404 281 11864.62 178.02 52572.39 88888.00 2015-10-08 07:12:00.904 281 11864.65 178.06 52572.44 88888.00 2015-10-08 07:12:01.404 281 11864.57 178.04 52572.43 88888.00 2015-10-08 07:12:01.904 281 11864.56 178.01 52572.39 88888.00 2015-10-08 07:12:02.404 281 11864.70 178.06 52572.43 88888.00 2015-10-08 07:12:02.904 281 11864.66 178.16 52572.46 88888.00 2015-10-08 07:12:03.404 281 11864.67 178.07 52572.38 88888.00 2015-10-08 07:12:03.904 281 11864.68 178.03 52572.35 88888.00 2015-10-08 07:12:04.404 281 11864.81 178.13 52572.38 88888.00 2015-10-08 07:12:04.904 281 11864.97 178.22 52572.36 88888.00 2015-10-08 07:12:05.404 281 11865.09 178.21 52572.35 88888.00 2015-10-08 07:12:05.904 281 11865.12 178.31 52572.41 88888.00 2015-10-08 07:12:06.404 281 11865.28 178.41 52572.39 88888.00 2015-10-08 07:12:06.904 281 11865.41 178.42 52572.41 88888.00 2015-10-08 07:12:07.404 281 11865.41 178.55 52572.43 88888.00 2015-10-08 07:12:07.904 281 11865.50 178.64 52572.45 88888.00 2015-10-08 07:12:08.404 281 11865.60 178.62 52572.41 88888.00 2015-10-08 07:12:08.904 281 11865.67 178.70 52572.37 88888.00 2015-10-08 07:12:09.404 281 11865.68 178.66 52572.38 88888.00 2015-10-08 07:12:09.904 281 11865.69 178.70 52572.44 88888.00 2015-10-08 07:12:10.404 281 11865.70 178.66 52572.42 88888.00 2015-10-08 07:12:10.904 281 11865.77 178.63 52572.39 88888.00 2015-10-08 07:12:11.404 281 11865.81 178.71 52572.47 88888.00 2015-10-08 07:12:11.904 281 11865.68 178.67 52572.48 88888.00 2015-10-08 07:12:12.404 281 11865.64 178.69 52572.53 88888.00 2015-10-08 07:12:12.904 281 11865.65 178.70 52572.55 88888.00 2015-10-08 07:12:13.404 281 11865.67 178.71 52572.53 88888.00 2015-10-08 07:12:13.904 281 11865.71 178.65 52572.58 88888.00 2015-10-08 07:12:14.404 281 11865.68 178.72 52572.62 88888.00 2015-10-08 07:12:14.904 281 11865.65 178.71 52572.59 88888.00 2015-10-08 07:12:15.404 281 11865.60 178.76 52572.64 88888.00 2015-10-08 07:12:15.904 281 11865.60 178.81 52572.65 88888.00 2015-10-08 07:12:16.404 281 11865.61 178.81 52572.64 88888.00 2015-10-08 07:12:16.904 281 11865.65 178.84 52572.70 88888.00 2015-10-08 07:12:17.404 281 11865.68 178.86 52572.79 88888.00 2015-10-08 07:12:17.904 281 11865.77 178.90 52572.82 88888.00 2015-10-08 07:12:18.404 281 11865.77 178.89 52572.80 88888.00 2015-10-08 07:12:18.904 281 11865.65 178.88 52572.78 88888.00 2015-10-08 07:12:19.404 281 11865.71 179.01 52572.80 88888.00 2015-10-08 07:12:19.904 281 11865.73 179.00 52572.82 88888.00 2015-10-08 07:12:20.404 281 11865.70 179.03 52572.85 88888.00 2015-10-08 07:12:20.904 281 11865.71 179.04 52572.81 88888.00 2015-10-08 07:12:21.404 281 11865.73 179.05 52572.82 88888.00 2015-10-08 07:12:21.904 281 11865.72 179.04 52572.86 88888.00 2015-10-08 07:12:22.404 281 11865.73 179.05 52572.90 88888.00 2015-10-08 07:12:22.904 281 11865.67 179.11 52572.87 88888.00 2015-10-08 07:12:23.404 281 11865.72 179.22 52572.88 88888.00 2015-10-08 07:12:23.904 281 11865.76 179.30 52572.94 88888.00 2015-10-08 07:12:24.404 281 11865.65 179.31 52572.95 88888.00 2015-10-08 07:12:24.904 281 11865.65 179.34 52572.98 88888.00 2015-10-08 07:12:25.404 281 11865.74 179.57 52572.99 88888.00 2015-10-08 07:12:25.904 281 11865.68 179.62 52573.02 88888.00 2015-10-08 07:12:26.404 281 11865.58 179.49 52573.03 88888.00 2015-10-08 07:12:26.904 281 11865.51 179.53 52573.03 88888.00 2015-10-08 07:12:27.404 281 11865.54 179.54 52573.08 88888.00 2015-10-08 07:12:27.904 281 11865.46 179.56 52573.12 88888.00 2015-10-08 07:12:28.404 281 11865.37 179.60 52573.17 88888.00 2015-10-08 07:12:28.904 281 11865.36 179.54 52573.21 88888.00 2015-10-08 07:12:29.405 281 11865.37 179.58 52573.18 88888.00 2015-10-08 07:12:29.905 281 11865.37 179.65 52573.18 88888.00 2015-10-08 07:12:30.405 281 11865.38 179.71 52573.21 88888.00 2015-10-08 07:12:30.905 281 11865.43 179.87 52573.25 88888.00 2015-10-08 07:12:31.405 281 11865.52 179.99 52573.26 88888.00 2015-10-08 07:12:31.905 281 11865.60 180.07 52573.29 88888.00 2015-10-08 07:12:32.405 281 11865.61 180.17 52573.26 88888.00 2015-10-08 07:12:32.905 281 11865.62 180.27 52573.27 88888.00 2015-10-08 07:12:33.405 281 11865.67 180.28 52573.30 88888.00 2015-10-08 07:12:33.905 281 11865.68 180.40 52573.34 88888.00 2015-10-08 07:12:34.405 281 11865.77 180.48 52573.27 88888.00 2015-10-08 07:12:34.905 281 11865.80 180.59 52573.30 88888.00 2015-10-08 07:12:35.405 281 11865.87 180.67 52573.33 88888.00 2015-10-08 07:12:35.905 281 11865.87 180.75 52573.38 88888.00 2015-10-08 07:12:36.405 281 11865.91 180.89 52573.41 88888.00 2015-10-08 07:12:36.905 281 11866.02 181.02 52573.44 88888.00 2015-10-08 07:12:37.405 281 11866.09 181.12 52573.41 88888.00 2015-10-08 07:12:37.905 281 11866.11 181.15 52573.47 88888.00 2015-10-08 07:12:38.405 281 11866.14 181.27 52573.47 88888.00 2015-10-08 07:12:38.905 281 11866.19 181.37 52573.44 88888.00 2015-10-08 07:12:39.405 281 11866.23 181.48 52573.48 88888.00 2015-10-08 07:12:39.905 281 11866.24 181.60 52573.45 88888.00 2015-10-08 07:12:40.405 281 11866.17 181.57 52573.41 88888.00 2015-10-08 07:12:40.905 281 11866.20 181.60 52573.40 88888.00 2015-10-08 07:12:41.405 281 11866.19 181.61 52573.42 88888.00 2015-10-08 07:12:41.905 281 11866.12 181.61 52573.43 88888.00 2015-10-08 07:12:42.405 281 11866.08 181.64 52573.39 88888.00 2015-10-08 07:12:42.905 281 11866.04 181.71 52573.31 88888.00 2015-10-08 07:12:43.405 281 11866.07 181.71 52573.21 88888.00 2015-10-08 07:12:43.905 281 11866.24 181.79 52573.29 88888.00 2015-10-08 07:12:44.405 281 11866.23 181.81 52573.25 88888.00 2015-10-08 07:12:44.905 281 11866.23 181.83 52573.24 88888.00 2015-10-08 07:12:45.405 281 11866.28 181.86 52573.26 88888.00 2015-10-08 07:12:45.905 281 11866.25 181.91 52573.31 88888.00 2015-10-08 07:12:46.405 281 11866.34 181.93 52573.29 88888.00 2015-10-08 07:12:46.905 281 11866.37 182.08 52573.27 88888.00 2015-10-08 07:12:47.405 281 11866.38 182.04 52573.27 88888.00 2015-10-08 07:12:47.905 281 11866.39 182.01 52573.18 88888.00 2015-10-08 07:12:48.405 281 11866.48 182.04 52573.17 88888.00 2015-10-08 07:12:48.905 281 11866.57 182.06 52573.17 88888.00 2015-10-08 07:12:49.405 281 11866.73 182.10 52573.11 88888.00 2015-10-08 07:12:49.905 281 11866.84 182.14 52573.06 88888.00 2015-10-08 07:12:50.405 281 11866.96 182.27 52573.07 88888.00 2015-10-08 07:12:50.905 281 11867.04 182.33 52573.07 88888.00 2015-10-08 07:12:51.405 281 11867.12 182.40 52573.03 88888.00 2015-10-08 07:12:51.905 281 11867.18 182.39 52573.04 88888.00 2015-10-08 07:12:52.405 281 11867.18 182.43 52573.00 88888.00 2015-10-08 07:12:52.905 281 11867.23 182.44 52573.04 88888.00 2015-10-08 07:12:53.405 281 11867.31 182.44 52573.02 88888.00 2015-10-08 07:12:53.905 281 11867.36 182.43 52572.98 88888.00 2015-10-08 07:12:54.405 281 11867.39 182.42 52572.99 88888.00 2015-10-08 07:12:54.905 281 11867.42 182.39 52572.98 88888.00 2015-10-08 07:12:55.405 281 11867.43 182.40 52573.07 88888.00 2015-10-08 07:12:55.905 281 11867.44 182.41 52573.08 88888.00 2015-10-08 07:12:56.405 281 11867.47 182.58 52573.09 88888.00 2015-10-08 07:12:56.905 281 11867.48 182.61 52573.08 88888.00 2015-10-08 07:12:57.405 281 11867.44 182.56 52573.14 88888.00 2015-10-08 07:12:57.905 281 11867.44 182.60 52573.07 88888.00 2015-10-08 07:12:58.405 281 11867.45 182.72 52573.15 88888.00 2015-10-08 07:12:58.905 281 11867.31 182.77 52573.16 88888.00 2015-10-08 07:12:59.405 281 11867.20 182.82 52573.15 88888.00 2015-10-08 07:12:59.905 281 11867.11 182.87 52573.18 88888.00 2015-10-08 07:13:00.405 281 11867.07 182.88 52573.16 88888.00 2015-10-08 07:13:00.905 281 11866.98 182.98 52573.20 88888.00 2015-10-08 07:13:01.405 281 11866.86 183.00 52573.18 88888.00 2015-10-08 07:13:01.905 281 11866.77 183.02 52573.16 88888.00 2015-10-08 07:13:02.405 281 11866.65 183.00 52573.16 88888.00 2015-10-08 07:13:02.905 281 11866.51 183.06 52573.16 88888.00 2015-10-08 07:13:03.405 281 11866.46 183.02 52573.15 88888.00 2015-10-08 07:13:03.905 281 11866.41 183.06 52573.09 88888.00 2015-10-08 07:13:04.405 281 11866.29 183.11 52573.06 88888.00 2015-10-08 07:13:04.905 281 11866.12 183.08 52573.02 88888.00 2015-10-08 07:13:05.405 281 11865.98 183.06 52572.99 88888.00 2015-10-08 07:13:05.905 281 11865.85 183.07 52572.99 88888.00 2015-10-08 07:13:06.405 281 11865.76 182.97 52572.97 88888.00 2015-10-08 07:13:06.905 281 11865.58 182.99 52572.95 88888.00 2015-10-08 07:13:07.405 281 11865.41 182.92 52572.91 88888.00 2015-10-08 07:13:07.905 281 11865.21 182.90 52572.82 88888.00 2015-10-08 07:13:08.405 281 11865.14 182.79 52572.74 88888.00 2015-10-08 07:13:08.905 281 11865.05 182.74 52572.70 88888.00 2015-10-08 07:13:09.405 281 11864.88 182.68 52572.60 88888.00 2015-10-08 07:13:09.905 281 11864.79 182.62 52572.50 88888.00 2015-10-08 07:13:10.405 281 11864.81 182.56 52572.36 88888.00 2015-10-08 07:13:10.905 281 11864.83 182.57 52572.26 88888.00 2015-10-08 07:13:11.405 281 11864.90 182.63 52572.18 88888.00 2015-10-08 07:13:11.905 281 11864.93 182.72 52572.15 88888.00 2015-10-08 07:13:12.405 281 11865.03 182.71 52572.12 88888.00 2015-10-08 07:13:12.905 281 11865.20 182.68 52572.07 88888.00 2015-10-08 07:13:13.405 281 11865.35 182.72 52572.02 88888.00 2015-10-08 07:13:13.905 281 11865.45 182.80 52571.97 88888.00 2015-10-08 07:13:14.405 281 11865.53 182.89 52571.94 88888.00 2015-10-08 07:13:14.905 281 11865.64 182.95 52571.88 88888.00 2015-10-08 07:13:15.405 281 11865.79 183.05 52571.88 88888.00 2015-10-08 07:13:15.905 281 11865.89 183.03 52571.82 88888.00 2015-10-08 07:13:16.405 281 11866.05 183.10 52571.74 88888.00 2015-10-08 07:13:16.905 281 11866.21 183.11 52571.73 88888.00 2015-10-08 07:13:17.405 281 11866.40 183.18 52571.71 88888.00 2015-10-08 07:13:17.905 281 11866.57 183.28 52571.67 88888.00 2015-10-08 07:13:18.405 281 11866.75 183.37 52571.64 88888.00 2015-10-08 07:13:18.905 281 11866.78 183.41 52571.59 88888.00 2015-10-08 07:13:19.405 281 11866.79 183.29 52571.59 88888.00 2015-10-08 07:13:19.905 281 11866.87 183.28 52571.62 88888.00 2015-10-08 07:13:20.405 281 11867.02 183.34 52571.63 88888.00 2015-10-08 07:13:20.905 281 11867.05 183.40 52571.63 88888.00 2015-10-08 07:13:21.405 281 11867.09 183.47 52571.59 88888.00 2015-10-08 07:13:21.905 281 11867.19 183.49 52571.55 88888.00 2015-10-08 07:13:22.405 281 11867.25 183.43 52571.57 88888.00 2015-10-08 07:13:22.905 281 11867.33 183.43 52571.60 88888.00 2015-10-08 07:13:23.405 281 11867.38 183.44 52571.57 88888.00 2015-10-08 07:13:23.905 281 11867.45 183.43 52571.58 88888.00 2015-10-08 07:13:24.405 281 11867.48 183.49 52571.58 88888.00 2015-10-08 07:13:24.905 281 11867.55 183.55 52571.57 88888.00 2015-10-08 07:13:25.405 281 11867.56 183.54 52571.59 88888.00 2015-10-08 07:13:25.905 281 11867.51 183.53 52571.59 88888.00 2015-10-08 07:13:26.405 281 11867.49 183.49 52571.60 88888.00 2015-10-08 07:13:26.905 281 11867.52 183.57 52571.64 88888.00 2015-10-08 07:13:27.405 281 11867.56 183.56 52571.60 88888.00 2015-10-08 07:13:27.905 281 11867.61 183.56 52571.49 88888.00 2015-10-08 07:13:28.405 281 11867.72 183.60 52571.48 88888.00 2015-10-08 07:13:28.905 281 11867.73 183.59 52571.47 88888.00 2015-10-08 07:13:29.405 281 11867.69 183.64 52571.55 88888.00 2015-10-08 07:13:29.905 281 11867.64 183.67 52571.59 88888.00 2015-10-08 07:13:30.405 281 11867.65 183.73 52571.57 88888.00 2015-10-08 07:13:30.905 281 11867.64 183.74 52571.54 88888.00 2015-10-08 07:13:31.405 281 11867.58 183.70 52571.49 88888.00 2015-10-08 07:13:31.905 281 11867.51 183.74 52571.46 88888.00 2015-10-08 07:13:32.405 281 11867.38 183.68 52571.48 88888.00 2015-10-08 07:13:32.905 281 11867.31 183.76 52571.55 88888.00 2015-10-08 07:13:33.405 281 11867.23 183.76 52571.51 88888.00 2015-10-08 07:13:33.905 281 11867.12 183.74 52571.51 88888.00 2015-10-08 07:13:34.405 281 11867.09 183.76 52571.53 88888.00 2015-10-08 07:13:34.905 281 11867.08 183.85 52571.56 88888.00 2015-10-08 07:13:35.405 281 11866.96 183.87 52571.55 88888.00 2015-10-08 07:13:35.905 281 11866.88 183.87 52571.57 88888.00 2015-10-08 07:13:36.405 281 11866.87 183.88 52571.59 88888.00 2015-10-08 07:13:36.905 281 11866.82 183.96 52571.57 88888.00 2015-10-08 07:13:37.405 281 11866.84 184.00 52571.50 88888.00 2015-10-08 07:13:37.905 281 11866.76 184.03 52571.49 88888.00 2015-10-08 07:13:38.405 281 11866.72 184.09 52571.55 88888.00 2015-10-08 07:13:38.905 281 11866.66 184.14 52571.55 88888.00 2015-10-08 07:13:39.405 281 11866.67 184.17 52571.50 88888.00 2015-10-08 07:13:39.905 281 11866.67 184.21 52571.44 88888.00 2015-10-08 07:13:40.405 281 11866.73 184.16 52571.42 88888.00 2015-10-08 07:13:40.905 281 11866.78 184.09 52571.38 88888.00 2015-10-08 07:13:41.405 281 11866.87 184.09 52571.35 88888.00 2015-10-08 07:13:41.905 281 11866.87 184.13 52571.35 88888.00 2015-10-08 07:13:42.405 281 11866.83 184.09 52571.33 88888.00 2015-10-08 07:13:42.905 281 11866.87 184.12 52571.29 88888.00 2015-10-08 07:13:43.405 281 11866.98 184.18 52571.27 88888.00 2015-10-08 07:13:43.905 281 11866.98 184.16 52571.24 88888.00 2015-10-08 07:13:44.405 281 11866.93 184.16 52571.19 88888.00 2015-10-08 07:13:44.905 281 11867.01 184.22 52571.12 88888.00 2015-10-08 07:13:45.405 281 11867.09 184.17 52571.11 88888.00 2015-10-08 07:13:45.905 281 11867.18 184.21 52571.12 88888.00 2015-10-08 07:13:46.405 281 11867.31 184.17 52571.11 88888.00 2015-10-08 07:13:46.905 281 11867.36 184.22 52571.09 88888.00 2015-10-08 07:13:47.405 281 11867.39 184.28 52571.09 88888.00 2015-10-08 07:13:47.905 281 11867.48 184.35 52571.06 88888.00 2015-10-08 07:13:48.405 281 11867.53 184.42 52571.04 88888.00 2015-10-08 07:13:48.905 281 11867.61 184.55 52571.04 88888.00 2015-10-08 07:13:49.405 281 11867.63 184.64 52571.09 88888.00 2015-10-08 07:13:49.905 281 11867.65 184.65 52571.09 88888.00 2015-10-08 07:13:50.405 281 11867.73 184.66 52571.10 88888.00 2015-10-08 07:13:50.905 281 11867.81 184.67 52571.05 88888.00 2015-10-08 07:13:51.405 281 11867.79 184.72 52571.05 88888.00 2015-10-08 07:13:51.905 281 11867.80 184.76 52571.09 88888.00 2015-10-08 07:13:52.405 281 11867.83 184.81 52571.04 88888.00 2015-10-08 07:13:52.905 281 11867.80 184.76 52570.97 88888.00 2015-10-08 07:13:53.405 281 11867.82 184.74 52570.93 88888.00 2015-10-08 07:13:53.905 281 11867.87 184.71 52570.91 88888.00 2015-10-08 07:13:54.405 281 11867.93 184.80 52570.95 88888.00 2015-10-08 07:13:54.905 281 11867.95 184.77 52570.95 88888.00 2015-10-08 07:13:55.405 281 11867.97 184.79 52570.93 88888.00 2015-10-08 07:13:55.905 281 11868.00 184.76 52570.85 88888.00 2015-10-08 07:13:56.405 281 11868.02 184.74 52570.91 88888.00 2015-10-08 07:13:56.905 281 11868.06 184.72 52570.91 88888.00 2015-10-08 07:13:57.405 281 11868.10 184.73 52570.91 88888.00 2015-10-08 07:13:57.905 281 11868.17 184.79 52570.93 88888.00 2015-10-08 07:13:58.405 281 11868.23 184.86 52570.86 88888.00 2015-10-08 07:13:58.905 281 11868.34 184.87 52570.87 88888.00 2015-10-08 07:13:59.405 281 11868.43 184.86 52570.87 88888.00 2015-10-08 07:13:59.905 281 11868.57 184.83 52570.89 88888.00 2015-10-08 07:14:00.405 281 11868.68 184.84 52570.91 88888.00 2015-10-08 07:14:00.905 281 11868.74 184.87 52570.93 88888.00 2015-10-08 07:14:01.405 281 11868.76 184.93 52570.95 88888.00 2015-10-08 07:14:01.905 281 11868.77 184.98 52570.94 88888.00 2015-10-08 07:14:02.405 281 11868.83 185.03 52571.02 88888.00 2015-10-08 07:14:02.905 281 11868.97 185.11 52571.04 88888.00 2015-10-08 07:14:03.405 281 11869.03 185.19 52571.02 88888.00 2015-10-08 07:14:03.905 281 11869.01 185.24 52571.02 88888.00 2015-10-08 07:14:04.405 281 11868.98 185.23 52571.06 88888.00 2015-10-08 07:14:04.905 281 11869.01 185.28 52571.13 88888.00 2015-10-08 07:14:05.405 281 11869.02 185.27 52571.20 88888.00 2015-10-08 07:14:05.905 281 11868.93 185.33 52571.18 88888.00 2015-10-08 07:14:06.405 281 11868.89 185.23 52571.19 88888.00 2015-10-08 07:14:06.905 281 11868.84 185.20 52571.20 88888.00 2015-10-08 07:14:07.405 281 11868.84 185.32 52571.18 88888.00 2015-10-08 07:14:07.905 281 11868.81 185.18 52571.18 88888.00 2015-10-08 07:14:08.405 281 11868.75 185.09 52571.27 88888.00 2015-10-08 07:14:08.905 281 11868.63 185.01 52571.26 88888.00 2015-10-08 07:14:09.405 281 11868.58 184.93 52571.20 88888.00 2015-10-08 07:14:09.905 281 11868.48 184.83 52571.18 88888.00 2015-10-08 07:14:10.405 281 11868.47 184.81 52571.18 88888.00 2015-10-08 07:14:10.905 281 11868.50 184.76 52571.15 88888.00 2015-10-08 07:14:11.405 281 11868.44 184.69 52571.18 88888.00 2015-10-08 07:14:11.905 281 11868.35 184.65 52571.15 88888.00 2015-10-08 07:14:12.405 281 11868.31 184.58 52571.17 88888.00 2015-10-08 07:14:12.905 281 11868.27 184.48 52571.13 88888.00 2015-10-08 07:14:13.405 281 11868.34 184.38 52571.06 88888.00 2015-10-08 07:14:13.905 281 11868.41 184.34 52571.03 88888.00 2015-10-08 07:14:14.405 281 11868.43 184.28 52571.10 88888.00 2015-10-08 07:14:14.905 281 11868.43 184.13 52571.10 88888.00 2015-10-08 07:14:15.405 281 11868.43 184.05 52571.01 88888.00 2015-10-08 07:14:15.905 281 11868.50 183.98 52570.96 88888.00 2015-10-08 07:14:16.405 281 11868.59 183.93 52570.89 88888.00 2015-10-08 07:14:16.905 281 11868.59 183.82 52570.86 88888.00 2015-10-08 07:14:17.405 281 11868.61 183.83 52570.89 88888.00 2015-10-08 07:14:17.905 281 11868.62 183.82 52570.95 88888.00 2015-10-08 07:14:18.405 281 11868.66 183.77 52570.97 88888.00 2015-10-08 07:14:18.905 281 11868.69 183.70 52570.92 88888.00 2015-10-08 07:14:19.405 281 11868.69 183.68 52570.89 88888.00 2015-10-08 07:14:19.905 281 11868.74 183.73 52570.95 88888.00 2015-10-08 07:14:20.405 281 11868.68 183.68 52571.02 88888.00 2015-10-08 07:14:20.905 281 11868.58 183.61 52570.97 88888.00 2015-10-08 07:14:21.405 281 11868.59 183.61 52571.02 88888.00 2015-10-08 07:14:21.905 281 11868.63 183.61 52571.02 88888.00 2015-10-08 07:14:22.405 281 11868.58 183.53 52571.01 88888.00 2015-10-08 07:14:22.905 281 11868.58 183.44 52570.89 88888.00 2015-10-08 07:14:23.405 281 11868.58 183.43 52570.87 88888.00 2015-10-08 07:14:23.905 281 11868.59 183.40 52570.84 88888.00 2015-10-08 07:14:24.405 281 11868.62 183.38 52570.83 88888.00 2015-10-08 07:14:24.905 281 11868.63 183.38 52570.76 88888.00 2015-10-08 07:14:25.405 281 11868.66 183.30 52570.76 88888.00 2015-10-08 07:14:25.905 281 11868.63 183.28 52570.82 88888.00 2015-10-08 07:14:26.405 281 11868.71 183.27 52570.76 88888.00 2015-10-08 07:14:26.905 281 11868.77 183.28 52570.75 88888.00 2015-10-08 07:14:27.405 281 11868.76 183.29 52570.77 88888.00 2015-10-08 07:14:27.905 281 11868.78 183.34 52570.75 88888.00 2015-10-08 07:14:28.405 281 11868.81 183.29 52570.74 88888.00 2015-10-08 07:14:28.905 281 11868.83 183.26 52570.80 88888.00 2015-10-08 07:14:29.405 281 11868.88 183.25 52570.84 88888.00 2015-10-08 07:14:29.905 281 11868.84 183.28 52570.77 88888.00 2015-10-08 07:14:30.405 281 11868.83 183.22 52570.78 88888.00 2015-10-08 07:14:30.905 281 11868.81 183.27 52570.75 88888.00 2015-10-08 07:14:31.405 281 11868.80 183.32 52570.82 88888.00 2015-10-08 07:14:31.905 281 11868.79 183.32 52570.77 88888.00 2015-10-08 07:14:32.405 281 11868.77 183.24 52570.75 88888.00 2015-10-08 07:14:32.905 281 11868.71 183.25 52570.76 88888.00 2015-10-08 07:14:33.405 281 11868.74 183.17 52570.78 88888.00 2015-10-08 07:14:33.905 281 11868.72 183.14 52570.76 88888.00 2015-10-08 07:14:34.405 281 11868.78 183.12 52570.74 88888.00 2015-10-08 07:14:34.905 281 11868.78 183.31 52570.74 88888.00 2015-10-08 07:14:35.405 281 11868.81 183.48 52570.74 88888.00 2015-10-08 07:14:35.905 281 11868.74 183.58 52570.70 88888.00 2015-10-08 07:14:36.405 281 11868.69 183.70 52570.68 88888.00 2015-10-08 07:14:36.905 281 11868.68 183.76 52570.67 88888.00 2015-10-08 07:14:37.405 281 11868.63 183.76 52570.59 88888.00 2015-10-08 07:14:37.905 281 11868.70 183.74 52570.59 88888.00 2015-10-08 07:14:38.405 281 11868.78 183.70 52570.53 88888.00 2015-10-08 07:14:38.905 281 11868.91 183.78 52570.54 88888.00 2015-10-08 07:14:39.405 281 11869.10 183.86 52570.61 88888.00 2015-10-08 07:14:39.905 281 11869.23 183.96 52570.62 88888.00 2015-10-08 07:14:40.405 281 11869.28 184.11 52570.60 88888.00 2015-10-08 07:14:40.905 281 11869.42 184.11 52570.59 88888.00 2015-10-08 07:14:41.405 281 11869.48 184.21 52570.59 88888.00 2015-10-08 07:14:41.905 281 11869.54 184.17 52570.60 88888.00 2015-10-08 07:14:42.405 281 11869.55 184.07 52570.61 88888.00 2015-10-08 07:14:42.905 281 11869.64 184.03 52570.57 88888.00 2015-10-08 07:14:43.405 281 11869.75 184.06 52570.57 88888.00 2015-10-08 07:14:43.905 281 11869.77 184.06 52570.65 88888.00 2015-10-08 07:14:44.405 281 11869.80 183.98 52570.69 88888.00 2015-10-08 07:14:44.905 281 11869.84 183.96 52570.59 88888.00 2015-10-08 07:14:45.405 281 11869.90 183.87 52570.59 88888.00 2015-10-08 07:14:45.905 281 11870.02 183.74 52570.57 88888.00 2015-10-08 07:14:46.405 281 11870.11 183.72 52570.59 88888.00 2015-10-08 07:14:46.905 281 11870.17 183.70 52570.63 88888.00 2015-10-08 07:14:47.405 281 11870.29 183.68 52570.65 88888.00 2015-10-08 07:14:47.905 281 11870.35 183.69 52570.68 88888.00 2015-10-08 07:14:48.405 281 11870.36 183.66 52570.67 88888.00 2015-10-08 07:14:48.905 281 11870.43 183.57 52570.68 88888.00 2015-10-08 07:14:49.405 281 11870.43 183.59 52570.67 88888.00 2015-10-08 07:14:49.905 281 11870.49 183.53 52570.71 88888.00 2015-10-08 07:14:50.405 281 11870.44 183.45 52570.73 88888.00 2015-10-08 07:14:50.905 281 11870.46 183.43 52570.74 88888.00 2015-10-08 07:14:51.405 281 11870.46 183.34 52570.76 88888.00 2015-10-08 07:14:51.905 281 11870.53 183.27 52570.75 88888.00 2015-10-08 07:14:52.405 281 11870.43 183.21 52570.77 88888.00 2015-10-08 07:14:52.905 281 11870.41 183.18 52570.84 88888.00 2015-10-08 07:14:53.405 281 11870.42 183.14 52570.83 88888.00 2015-10-08 07:14:53.905 281 11870.50 183.03 52570.83 88888.00 2015-10-08 07:14:54.405 281 11870.46 182.90 52570.86 88888.00 2015-10-08 07:14:54.905 281 11870.34 182.78 52570.89 88888.00 2015-10-08 07:14:55.405 281 11870.32 182.77 52570.92 88888.00 2015-10-08 07:14:55.905 281 11870.26 182.72 52570.94 88888.00 2015-10-08 07:14:56.405 281 11870.24 182.66 52570.88 88888.00 2015-10-08 07:14:56.905 281 11870.20 182.64 52570.91 88888.00 2015-10-08 07:14:57.405 281 11870.07 182.69 52570.97 88888.00 2015-10-08 07:14:57.905 281 11870.01 182.66 52570.97 88888.00 2015-10-08 07:14:58.405 281 11869.98 182.62 52570.98 88888.00 2015-10-08 07:14:58.905 281 11869.99 182.50 52570.95 88888.00 2015-10-08 07:14:59.405 281 11869.98 182.47 52570.92 88888.00 2015-10-08 07:14:59.905 281 11869.94 182.35 52570.89 88888.00 2015-10-08 07:15:00.405 281 11869.97 182.39 52570.86 88888.00 2015-10-08 07:15:00.905 281 11869.98 182.40 52570.91 88888.00 2015-10-08 07:15:01.405 281 11869.98 182.43 52570.95 88888.00 2015-10-08 07:15:01.905 281 11869.93 182.50 52570.95 88888.00 2015-10-08 07:15:02.405 281 11869.97 182.44 52570.92 88888.00 2015-10-08 07:15:02.905 281 11869.98 182.40 52570.85 88888.00 2015-10-08 07:15:03.405 281 11870.03 182.39 52570.93 88888.00 2015-10-08 07:15:03.905 281 11870.01 182.40 52570.94 88888.00 2015-10-08 07:15:04.405 281 11870.03 182.35 52571.00 88888.00 2015-10-08 07:15:04.905 281 11870.09 182.33 52570.93 88888.00 2015-10-08 07:15:05.405 281 11870.11 182.40 52570.91 88888.00 2015-10-08 07:15:05.905 281 11870.19 182.49 52570.93 88888.00 2015-10-08 07:15:06.405 281 11870.24 182.52 52570.89 88888.00 2015-10-08 07:15:06.905 281 11870.23 182.57 52570.91 88888.00 2015-10-08 07:15:07.405 281 11870.27 182.53 52570.92 88888.00 2015-10-08 07:15:07.905 281 11870.36 182.47 52570.92 88888.00 2015-10-08 07:15:08.405 281 11870.45 182.47 52570.97 88888.00 2015-10-08 07:15:08.905 281 11870.50 182.49 52571.03 88888.00 2015-10-08 07:15:09.405 281 11870.54 182.50 52571.00 88888.00 2015-10-08 07:15:09.905 281 11870.58 182.53 52571.00 88888.00 2015-10-08 07:15:10.405 281 11870.60 182.58 52570.96 88888.00 2015-10-08 07:15:10.905 281 11870.52 182.59 52571.00 88888.00 2015-10-08 07:15:11.405 281 11870.51 182.53 52571.06 88888.00 2015-10-08 07:15:11.905 281 11870.52 182.56 52571.02 88888.00 2015-10-08 07:15:12.405 281 11870.51 182.59 52571.07 88888.00 2015-10-08 07:15:12.905 281 11870.51 182.58 52571.09 88888.00 2015-10-08 07:15:13.405 281 11870.55 182.56 52571.10 88888.00 2015-10-08 07:15:13.905 281 11870.60 182.53 52571.10 88888.00 2015-10-08 07:15:14.405 281 11870.61 182.51 52571.09 88888.00 2015-10-08 07:15:14.905 281 11870.58 182.54 52571.12 88888.00 2015-10-08 07:15:15.405 281 11870.61 182.60 52571.13 88888.00 2015-10-08 07:15:15.905 281 11870.61 182.59 52571.12 88888.00 2015-10-08 07:15:16.405 281 11870.59 182.50 52571.12 88888.00 2015-10-08 07:15:16.905 281 11870.60 182.51 52571.13 88888.00 2015-10-08 07:15:17.405 281 11870.61 182.59 52571.18 88888.00 2015-10-08 07:15:17.905 281 11870.64 182.63 52571.14 88888.00 2015-10-08 07:15:18.405 281 11870.62 182.66 52571.22 88888.00 2015-10-08 07:15:18.905 281 11870.61 182.61 52571.23 88888.00 2015-10-08 07:15:19.406 281 11870.65 182.63 52571.23 88888.00 2015-10-08 07:15:19.906 281 11870.62 182.61 52571.27 88888.00 2015-10-08 07:15:20.406 281 11870.67 182.53 52571.31 88888.00 2015-10-08 07:15:20.906 281 11870.65 182.48 52571.37 88888.00 2015-10-08 07:15:21.406 281 11870.69 182.46 52571.36 88888.00 2015-10-08 07:15:21.906 281 11870.62 182.44 52571.38 88888.00 2015-10-08 07:15:22.406 281 11870.58 182.39 52571.39 88888.00 2015-10-08 07:15:22.906 281 11870.56 182.32 52571.36 88888.00 2015-10-08 07:15:23.406 281 11870.60 182.30 52571.38 88888.00 2015-10-08 07:15:23.906 281 11870.62 182.37 52571.36 88888.00 2015-10-08 07:15:24.406 281 11870.63 182.43 52571.44 88888.00 2015-10-08 07:15:24.906 281 11870.65 182.43 52571.44 88888.00 2015-10-08 07:15:25.406 281 11870.62 182.52 52571.53 88888.00 2015-10-08 07:15:25.906 281 11870.64 182.60 52571.53 88888.00 2015-10-08 07:15:26.406 281 11870.71 182.68 52571.56 88888.00 2015-10-08 07:15:26.906 281 11870.67 182.71 52571.58 88888.00 2015-10-08 07:15:27.406 281 11870.51 182.77 52571.60 88888.00 2015-10-08 07:15:27.906 281 11870.51 182.79 52571.63 88888.00 2015-10-08 07:15:28.406 281 11870.49 182.88 52571.72 88888.00 2015-10-08 07:15:28.906 281 11870.44 182.93 52571.77 88888.00 2015-10-08 07:15:29.406 281 11870.37 182.96 52571.81 88888.00 2015-10-08 07:15:29.906 281 11870.34 183.00 52571.75 88888.00 2015-10-08 07:15:30.406 281 11870.29 183.03 52571.83 88888.00 2015-10-08 07:15:30.906 281 11870.26 183.05 52571.89 88888.00 2015-10-08 07:15:31.406 281 11870.23 182.99 52571.86 88888.00 2015-10-08 07:15:31.906 281 11870.16 183.05 52571.90 88888.00 2015-10-08 07:15:32.406 281 11870.10 183.10 52571.85 88888.00 2015-10-08 07:15:32.906 281 11870.09 183.09 52571.88 88888.00 2015-10-08 07:15:33.406 281 11870.05 183.12 52571.89 88888.00 2015-10-08 07:15:33.906 281 11869.98 183.17 52571.91 88888.00 2015-10-08 07:15:34.406 281 11869.86 183.16 52571.81 88888.00 2015-10-08 07:15:34.906 281 11869.68 183.08 52571.76 88888.00 2015-10-08 07:15:35.406 281 11869.62 183.09 52571.82 88888.00 2015-10-08 07:15:35.906 281 11869.65 183.03 52571.79 88888.00 2015-10-08 07:15:36.406 281 11869.57 183.08 52571.77 88888.00 2015-10-08 07:15:36.906 281 11869.57 183.03 52571.70 88888.00 2015-10-08 07:15:37.406 281 11869.58 183.10 52571.67 88888.00 2015-10-08 07:15:37.906 281 11869.60 183.07 52571.67 88888.00 2015-10-08 07:15:38.406 281 11869.67 183.07 52571.70 88888.00 2015-10-08 07:15:38.906 281 11869.70 183.05 52571.63 88888.00 2015-10-08 07:15:39.406 281 11869.70 183.01 52571.63 88888.00 2015-10-08 07:15:39.906 281 11869.71 182.97 52571.66 88888.00 2015-10-08 07:15:40.406 281 11869.71 182.96 52571.66 88888.00 2015-10-08 07:15:40.906 281 11869.77 182.97 52571.57 88888.00 2015-10-08 07:15:41.406 281 11869.81 183.02 52571.54 88888.00 2015-10-08 07:15:41.906 281 11869.90 182.92 52571.60 88888.00 2015-10-08 07:15:42.406 281 11869.84 182.90 52571.55 88888.00 2015-10-08 07:15:42.906 281 11869.84 182.92 52571.56 88888.00 2015-10-08 07:15:43.406 281 11869.97 183.00 52571.58 88888.00 2015-10-08 07:15:43.906 281 11869.98 182.98 52571.50 88888.00 2015-10-08 07:15:44.406 281 11870.00 182.98 52571.56 88888.00 2015-10-08 07:15:44.906 281 11869.99 182.98 52571.56 88888.00 2015-10-08 07:15:45.406 281 11870.06 182.99 52571.53 88888.00 2015-10-08 07:15:45.906 281 11870.12 182.93 52571.51 88888.00 2015-10-08 07:15:46.406 281 11870.09 182.89 52571.50 88888.00 2015-10-08 07:15:46.906 281 11870.08 182.92 52571.55 88888.00 2015-10-08 07:15:47.406 281 11870.06 182.92 52571.47 88888.00 2015-10-08 07:15:47.906 281 11870.05 182.85 52571.50 88888.00 2015-10-08 07:15:48.406 281 11870.06 182.80 52571.56 88888.00 2015-10-08 07:15:48.906 281 11870.10 182.78 52571.56 88888.00 2015-10-08 07:15:49.406 281 11870.06 182.76 52571.53 88888.00 2015-10-08 07:15:49.906 281 11869.97 182.77 52571.50 88888.00 2015-10-08 07:15:50.406 281 11869.98 182.72 52571.45 88888.00 2015-10-08 07:15:50.906 281 11870.07 182.72 52571.47 88888.00 2015-10-08 07:15:51.406 281 11870.07 182.69 52571.45 88888.00 2015-10-08 07:15:51.906 281 11870.01 182.67 52571.48 88888.00 2015-10-08 07:15:52.406 281 11869.98 182.69 52571.57 88888.00 2015-10-08 07:15:52.906 281 11869.92 182.66 52571.58 88888.00 2015-10-08 07:15:53.406 281 11869.88 182.67 52571.60 88888.00 2015-10-08 07:15:53.906 281 11869.73 182.63 52571.64 88888.00 2015-10-08 07:15:54.406 281 11869.70 182.63 52571.57 88888.00 2015-10-08 07:15:54.906 281 11869.74 182.67 52571.64 88888.00 2015-10-08 07:15:55.406 281 11869.73 182.67 52571.70 88888.00 2015-10-08 07:15:55.906 281 11869.62 182.61 52571.65 88888.00 2015-10-08 07:15:56.406 281 11869.64 182.70 52571.66 88888.00 2015-10-08 07:15:56.906 281 11869.64 182.68 52571.65 88888.00 2015-10-08 07:15:57.406 281 11869.68 182.67 52571.68 88888.00 2015-10-08 07:15:57.906 281 11869.59 182.69 52571.75 88888.00 2015-10-08 07:15:58.406 281 11869.53 182.77 52571.82 88888.00 2015-10-08 07:15:58.906 281 11869.46 182.76 52571.80 88888.00 2015-10-08 07:15:59.406 281 11869.40 182.83 52571.76 88888.00 2015-10-08 07:15:59.906 281 11869.28 182.82 52571.77 88888.00 2015-10-08 07:16:00.406 281 11869.18 182.77 52571.75 88888.00 2015-10-08 07:16:00.906 281 11869.15 182.81 52571.74 88888.00 2015-10-08 07:16:01.406 281 11869.13 182.85 52571.75 88888.00 2015-10-08 07:16:01.906 281 11869.18 182.88 52571.81 88888.00 2015-10-08 07:16:02.406 281 11869.18 182.91 52571.79 88888.00 2015-10-08 07:16:02.906 281 11869.16 183.01 52571.81 88888.00 2015-10-08 07:16:03.406 281 11869.15 183.06 52571.81 88888.00 2015-10-08 07:16:03.906 281 11869.19 183.15 52571.81 88888.00 2015-10-08 07:16:04.406 281 11869.15 183.27 52571.89 88888.00 2015-10-08 07:16:04.906 281 11869.10 183.37 52571.88 88888.00 2015-10-08 07:16:05.406 281 11869.11 183.47 52571.92 88888.00 2015-10-08 07:16:05.906 281 11869.07 183.54 52571.92 88888.00 2015-10-08 07:16:06.406 281 11869.10 183.58 52572.01 88888.00 2015-10-08 07:16:06.906 281 11869.12 183.63 52571.99 88888.00 2015-10-08 07:16:07.406 281 11869.15 183.59 52571.98 88888.00 2015-10-08 07:16:07.906 281 11869.22 183.58 52572.00 88888.00 2015-10-08 07:16:08.406 281 11869.33 183.65 52572.02 88888.00 2015-10-08 07:16:08.906 281 11869.42 183.75 52572.09 88888.00 2015-10-08 07:16:09.406 281 11869.51 183.78 52572.04 88888.00 2015-10-08 07:16:09.906 281 11869.56 183.79 52572.06 88888.00 2015-10-08 07:16:10.406 281 11869.60 183.78 52572.08 88888.00 2015-10-08 07:16:10.906 281 11869.66 183.83 52572.11 88888.00 2015-10-08 07:16:11.406 281 11869.68 183.87 52572.12 88888.00 2015-10-08 07:16:11.906 281 11869.72 183.86 52572.12 88888.00 2015-10-08 07:16:12.406 281 11869.74 183.92 52572.18 88888.00 2015-10-08 07:16:12.906 281 11869.86 183.94 52572.24 88888.00 2015-10-08 07:16:13.406 281 11869.94 183.94 52572.28 88888.00 2015-10-08 07:16:13.906 281 11869.99 183.97 52572.23 88888.00 2015-10-08 07:16:14.406 281 11870.07 184.06 52572.23 88888.00 2015-10-08 07:16:14.906 281 11870.19 184.02 52572.34 88888.00 2015-10-08 07:16:15.406 281 11870.34 184.08 52572.46 88888.00 2015-10-08 07:16:15.906 281 11870.43 184.03 52572.53 88888.00 2015-10-08 07:16:16.406 281 11870.46 183.96 52572.53 88888.00 2015-10-08 07:16:16.906 281 11870.47 183.94 52572.54 88888.00 2015-10-08 07:16:17.406 281 11870.54 183.92 52572.61 88888.00 2015-10-08 07:16:17.906 281 11870.68 183.85 52572.68 88888.00 2015-10-08 07:16:18.406 281 11870.79 183.86 52572.73 88888.00 2015-10-08 07:16:18.906 281 11870.81 183.88 52572.74 88888.00 2015-10-08 07:16:19.406 281 11870.87 183.85 52572.77 88888.00 2015-10-08 07:16:19.906 281 11870.95 183.80 52572.89 88888.00 2015-10-08 07:16:20.406 281 11871.07 183.79 52573.00 88888.00 2015-10-08 07:16:20.906 281 11871.16 183.80 52573.05 88888.00 2015-10-08 07:16:21.406 281 11871.16 183.76 52573.09 88888.00 2015-10-08 07:16:21.906 281 11871.24 183.65 52573.16 88888.00 2015-10-08 07:16:22.406 281 11871.29 183.61 52573.24 88888.00 2015-10-08 07:16:22.906 281 11871.37 183.65 52573.29 88888.00 2015-10-08 07:16:23.406 281 11871.43 183.64 52573.34 88888.00 2015-10-08 07:16:23.906 281 11871.48 183.68 52573.36 88888.00 2015-10-08 07:16:24.406 281 11871.47 183.72 52573.36 88888.00 2015-10-08 07:16:24.906 281 11871.39 183.73 52573.44 88888.00 2015-10-08 07:16:25.406 281 11871.38 183.79 52573.49 88888.00 2015-10-08 07:16:25.906 281 11871.37 183.80 52573.48 88888.00 2015-10-08 07:16:26.406 281 11871.30 183.89 52573.59 88888.00 2015-10-08 07:16:26.906 281 11871.25 183.95 52573.75 88888.00 2015-10-08 07:16:27.406 281 11871.14 183.99 52573.79 88888.00 2015-10-08 07:16:27.906 281 11871.04 183.97 52573.85 88888.00 2015-10-08 07:16:28.406 281 11870.88 183.90 52573.89 88888.00 2015-10-08 07:16:28.906 281 11870.80 183.95 52574.00 88888.00 2015-10-08 07:16:29.406 281 11870.70 184.00 52574.05 88888.00 2015-10-08 07:16:29.906 281 11870.54 183.97 52574.08 88888.00 2015-10-08 07:16:30.406 281 11870.49 183.95 52574.13 88888.00 2015-10-08 07:16:30.906 281 11870.42 183.97 52574.17 88888.00 2015-10-08 07:16:31.406 281 11870.35 184.02 52574.23 88888.00 2015-10-08 07:16:31.906 281 11870.20 184.03 52574.24 88888.00 2015-10-08 07:16:32.406 281 11870.09 184.13 52574.30 88888.00 2015-10-08 07:16:32.906 281 11870.08 184.15 52574.33 88888.00 2015-10-08 07:16:33.406 281 11870.01 184.19 52574.36 88888.00 2015-10-08 07:16:33.906 281 11869.95 184.24 52574.37 88888.00 2015-10-08 07:16:34.406 281 11869.83 184.31 52574.41 88888.00 2015-10-08 07:16:34.906 281 11869.67 184.36 52574.46 88888.00 2015-10-08 07:16:35.406 281 11869.62 184.44 52574.50 88888.00 2015-10-08 07:16:35.906 281 11869.51 184.45 52574.46 88888.00 2015-10-08 07:16:36.406 281 11869.44 184.52 52574.55 88888.00 2015-10-08 07:16:36.906 281 11869.47 184.58 52574.62 88888.00 2015-10-08 07:16:37.406 281 11869.41 184.62 52574.59 88888.00 2015-10-08 07:16:37.906 281 11869.30 184.67 52574.62 88888.00 2015-10-08 07:16:38.406 281 11869.29 184.81 52574.65 88888.00 2015-10-08 07:16:38.906 281 11869.30 184.92 52574.65 88888.00 2015-10-08 07:16:39.406 281 11869.30 185.04 52574.70 88888.00 2015-10-08 07:16:39.906 281 11869.27 185.08 52574.67 88888.00 2015-10-08 07:16:40.406 281 11869.36 185.13 52574.73 88888.00 2015-10-08 07:16:40.906 281 11869.41 185.18 52574.73 88888.00 2015-10-08 07:16:41.406 281 11869.48 185.23 52574.74 88888.00 2015-10-08 07:16:41.906 281 11869.53 185.40 52574.72 88888.00 2015-10-08 07:16:42.406 281 11869.65 185.57 52574.67 88888.00 2015-10-08 07:16:42.906 281 11869.71 185.66 52574.71 88888.00 2015-10-08 07:16:43.406 281 11869.72 185.70 52574.66 88888.00 2015-10-08 07:16:43.906 281 11869.84 185.67 52574.65 88888.00 2015-10-08 07:16:44.406 281 11869.91 185.74 52574.61 88888.00 2015-10-08 07:16:44.906 281 11869.98 185.82 52574.55 88888.00 2015-10-08 07:16:45.406 281 11869.99 185.87 52574.54 88888.00 2015-10-08 07:16:45.906 281 11870.19 185.90 52574.59 88888.00 2015-10-08 07:16:46.406 281 11870.34 185.93 52574.58 88888.00 2015-10-08 07:16:46.906 281 11870.45 185.99 52574.59 88888.00 2015-10-08 07:16:47.406 281 11870.58 186.06 52574.62 88888.00 2015-10-08 07:16:47.906 281 11870.69 186.17 52574.59 88888.00 2015-10-08 07:16:48.406 281 11870.82 186.27 52574.58 88888.00 2015-10-08 07:16:48.906 281 11870.96 186.34 52574.56 88888.00 2015-10-08 07:16:49.406 281 11870.99 186.36 52574.56 88888.00 2015-10-08 07:16:49.906 281 11871.13 186.44 52574.50 88888.00 2015-10-08 07:16:50.406 281 11871.23 186.40 52574.57 88888.00 2015-10-08 07:16:50.906 281 11871.33 186.39 52574.68 88888.00 2015-10-08 07:16:51.406 281 11871.48 186.42 52574.71 88888.00 2015-10-08 07:16:51.906 281 11871.52 186.47 52574.75 88888.00 2015-10-08 07:16:52.406 281 11871.59 186.51 52574.77 88888.00 2015-10-08 07:16:52.906 281 11871.66 186.53 52574.75 88888.00 2015-10-08 07:16:53.406 281 11871.74 186.56 52574.83 88888.00 2015-10-08 07:16:53.906 281 11871.82 186.63 52574.85 88888.00 2015-10-08 07:16:54.406 281 11871.87 186.63 52574.92 88888.00 2015-10-08 07:16:54.906 281 11871.93 186.58 52574.94 88888.00 2015-10-08 07:16:55.406 281 11872.02 186.63 52574.94 88888.00 2015-10-08 07:16:55.906 281 11872.14 186.70 52574.97 88888.00 2015-10-08 07:16:56.406 281 11872.20 186.78 52575.03 88888.00 2015-10-08 07:16:56.906 281 11872.27 186.77 52575.08 88888.00 2015-10-08 07:16:57.406 281 11872.30 186.86 52575.18 88888.00 2015-10-08 07:16:57.906 281 11872.33 186.90 52575.29 88888.00 2015-10-08 07:16:58.406 281 11872.36 186.98 52575.32 88888.00 2015-10-08 07:16:58.906 281 11872.34 186.99 52575.41 88888.00 2015-10-08 07:16:59.406 281 11872.43 187.03 52575.53 88888.00 2015-10-08 07:16:59.906 281 11872.38 187.15 52575.61 88888.00 2015-10-08 07:17:00.406 281 11872.39 187.26 52575.64 88888.00 2015-10-08 07:17:00.906 281 11872.40 187.31 52575.70 88888.00 2015-10-08 07:17:01.406 281 11872.39 187.36 52575.78 88888.00 2015-10-08 07:17:01.906 281 11872.33 187.45 52575.84 88888.00 2015-10-08 07:17:02.406 281 11872.27 187.55 52575.89 88888.00 2015-10-08 07:17:02.906 281 11872.28 187.71 52575.97 88888.00 2015-10-08 07:17:03.406 281 11872.23 187.75 52576.00 88888.00 2015-10-08 07:17:03.906 281 11872.18 187.82 52576.06 88888.00 2015-10-08 07:17:04.406 281 11872.13 187.84 52576.13 88888.00 2015-10-08 07:17:04.906 281 11872.11 187.89 52576.21 88888.00 2015-10-08 07:17:05.406 281 11872.12 187.99 52576.30 88888.00 2015-10-08 07:17:05.906 281 11872.09 188.11 52576.33 88888.00 2015-10-08 07:17:06.406 281 11872.05 188.11 52576.32 88888.00 2015-10-08 07:17:06.906 281 11872.02 188.14 52576.30 88888.00 2015-10-08 07:17:07.406 281 11872.13 188.30 52576.39 88888.00 2015-10-08 07:17:07.906 281 11872.11 188.29 52576.41 88888.00 2015-10-08 07:17:08.406 281 11872.04 188.33 52576.43 88888.00 2015-10-08 07:17:08.906 281 11872.08 188.43 52576.41 88888.00 2015-10-08 07:17:09.406 281 11872.10 188.48 52576.39 88888.00 2015-10-08 07:17:09.906 281 11872.13 188.51 52576.40 88888.00 2015-10-08 07:17:10.406 281 11872.14 188.62 52576.42 88888.00 2015-10-08 07:17:10.906 281 11872.13 188.64 52576.44 88888.00 2015-10-08 07:17:11.406 281 11872.02 188.59 52576.41 88888.00 2015-10-08 07:17:11.906 281 11872.05 188.64 52576.40 88888.00 2015-10-08 07:17:12.406 281 11872.11 188.64 52576.38 88888.00 2015-10-08 07:17:12.906 281 11872.14 188.67 52576.31 88888.00 2015-10-08 07:17:13.406 281 11872.16 188.74 52576.31 88888.00 2015-10-08 07:17:13.906 281 11872.25 188.77 52576.34 88888.00 2015-10-08 07:17:14.406 281 11872.28 188.73 52576.31 88888.00 2015-10-08 07:17:14.906 281 11872.36 188.77 52576.25 88888.00 2015-10-08 07:17:15.406 281 11872.42 188.73 52576.24 88888.00 2015-10-08 07:17:15.906 281 11872.49 188.76 52576.23 88888.00 2015-10-08 07:17:16.406 281 11872.61 188.77 52576.21 88888.00 2015-10-08 07:17:16.906 281 11872.70 188.80 52576.17 88888.00 2015-10-08 07:17:17.406 281 11872.70 188.83 52576.17 88888.00 2015-10-08 07:17:17.906 281 11872.78 188.91 52576.22 88888.00 2015-10-08 07:17:18.406 281 11872.86 188.89 52576.17 88888.00 2015-10-08 07:17:18.906 281 11872.93 188.89 52576.21 88888.00 2015-10-08 07:17:19.406 281 11873.02 188.98 52576.22 88888.00 2015-10-08 07:17:19.906 281 11873.04 188.86 52576.17 88888.00 2015-10-08 07:17:20.406 281 11873.02 188.90 52576.16 88888.00 2015-10-08 07:17:20.906 281 11873.15 188.92 52576.13 88888.00 2015-10-08 07:17:21.406 281 11873.22 188.92 52576.13 88888.00 2015-10-08 07:17:21.906 281 11873.30 189.00 52576.06 88888.00 2015-10-08 07:17:22.406 281 11873.33 189.01 52576.14 88888.00 2015-10-08 07:17:22.906 281 11873.34 189.03 52576.06 88888.00 2015-10-08 07:17:23.406 281 11873.39 189.12 52576.05 88888.00 2015-10-08 07:17:23.906 281 11873.39 189.17 52576.09 88888.00 2015-10-08 07:17:24.406 281 11873.34 189.20 52576.12 88888.00 2015-10-08 07:17:24.906 281 11873.26 189.19 52576.11 88888.00 2015-10-08 07:17:25.406 281 11873.27 189.20 52576.15 88888.00 2015-10-08 07:17:25.906 281 11873.24 189.36 52576.18 88888.00 2015-10-08 07:17:26.406 281 11873.23 189.44 52576.21 88888.00 2015-10-08 07:17:26.906 281 11873.22 189.40 52576.15 88888.00 2015-10-08 07:17:27.406 281 11873.13 189.34 52576.16 88888.00 2015-10-08 07:17:27.906 281 11873.21 189.44 52576.15 88888.00 2015-10-08 07:17:28.406 281 11873.14 189.44 52576.16 88888.00 2015-10-08 07:17:28.906 281 11873.08 189.45 52576.20 88888.00 2015-10-08 07:17:29.406 281 11873.13 189.52 52576.28 88888.00 2015-10-08 07:17:29.906 281 11873.15 189.65 52576.23 88888.00 2015-10-08 07:17:30.406 281 11873.16 189.61 52576.26 88888.00 2015-10-08 07:17:30.906 281 11873.23 189.67 52576.30 88888.00 2015-10-08 07:17:31.406 281 11873.17 189.74 52576.33 88888.00 2015-10-08 07:17:31.906 281 11873.23 189.76 52576.29 88888.00 2015-10-08 07:17:32.406 281 11873.28 189.93 52576.29 88888.00 2015-10-08 07:17:32.906 281 11873.30 190.10 52576.33 88888.00 2015-10-08 07:17:33.406 281 11873.27 190.15 52576.32 88888.00 2015-10-08 07:17:33.906 281 11873.30 190.19 52576.39 88888.00 2015-10-08 07:17:34.406 281 11873.30 190.26 52576.37 88888.00 2015-10-08 07:17:34.906 281 11873.37 190.31 52576.38 88888.00 2015-10-08 07:17:35.406 281 11873.39 190.41 52576.40 88888.00 2015-10-08 07:17:35.906 281 11873.40 190.51 52576.43 88888.00 2015-10-08 07:17:36.406 281 11873.47 190.55 52576.50 88888.00 2015-10-08 07:17:36.906 281 11873.49 190.60 52576.46 88888.00 2015-10-08 07:17:37.406 281 11873.52 190.71 52576.50 88888.00 2015-10-08 07:17:37.906 281 11873.61 190.77 52576.51 88888.00 2015-10-08 07:17:38.406 281 11873.65 190.83 52576.56 88888.00 2015-10-08 07:17:38.906 281 11873.63 190.87 52576.53 88888.00 2015-10-08 07:17:39.406 281 11873.59 190.86 52576.47 88888.00 2015-10-08 07:17:39.906 281 11873.61 190.87 52576.41 88888.00 2015-10-08 07:17:40.406 281 11873.66 190.83 52576.40 88888.00 2015-10-08 07:17:40.906 281 11873.71 190.81 52576.39 88888.00 2015-10-08 07:17:41.406 281 11873.81 190.86 52576.40 88888.00 2015-10-08 07:17:41.906 281 11873.95 190.93 52576.38 88888.00 2015-10-08 07:17:42.406 281 11874.04 190.90 52576.41 88888.00 2015-10-08 07:17:42.906 281 11874.11 190.95 52576.37 88888.00 2015-10-08 07:17:43.406 281 11874.14 191.00 52576.39 88888.00 2015-10-08 07:17:43.906 281 11874.27 191.11 52576.40 88888.00 2015-10-08 07:17:44.406 281 11874.30 191.04 52576.39 88888.00 2015-10-08 07:17:44.906 281 11874.33 191.01 52576.32 88888.00 2015-10-08 07:17:45.406 281 11874.42 191.01 52576.34 88888.00 2015-10-08 07:17:45.906 281 11874.48 190.96 52576.39 88888.00 2015-10-08 07:17:46.406 281 11874.51 191.04 52576.43 88888.00 2015-10-08 07:17:46.906 281 11874.62 191.09 52576.39 88888.00 2015-10-08 07:17:47.406 281 11874.67 191.06 52576.38 88888.00 2015-10-08 07:17:47.906 281 11874.74 191.06 52576.26 88888.00 2015-10-08 07:17:48.406 281 11874.84 191.05 52576.25 88888.00 2015-10-08 07:17:48.906 281 11874.93 191.14 52576.22 88888.00 2015-10-08 07:17:49.406 281 11875.03 191.15 52576.22 88888.00 2015-10-08 07:17:49.906 281 11875.14 191.19 52576.20 88888.00 2015-10-08 07:17:50.406 281 11875.24 191.26 52576.21 88888.00 2015-10-08 07:17:50.906 281 11875.26 191.28 52576.21 88888.00 2015-10-08 07:17:51.406 281 11875.28 191.30 52576.21 88888.00 2015-10-08 07:17:51.906 281 11875.27 191.25 52576.20 88888.00 2015-10-08 07:17:52.406 281 11875.26 191.20 52576.17 88888.00 2015-10-08 07:17:52.906 281 11875.30 191.13 52576.12 88888.00 2015-10-08 07:17:53.406 281 11875.32 191.07 52576.08 88888.00 2015-10-08 07:17:53.906 281 11875.34 191.10 52576.05 88888.00 2015-10-08 07:17:54.406 281 11875.33 191.11 52576.03 88888.00 2015-10-08 07:17:54.906 281 11875.35 191.10 52575.99 88888.00 2015-10-08 07:17:55.406 281 11875.44 191.09 52576.00 88888.00 2015-10-08 07:17:55.906 281 11875.43 191.05 52575.94 88888.00 2015-10-08 07:17:56.406 281 11875.44 191.07 52575.87 88888.00 2015-10-08 07:17:56.906 281 11875.52 191.11 52575.90 88888.00 2015-10-08 07:17:57.406 281 11875.59 191.04 52575.87 88888.00 2015-10-08 07:17:57.906 281 11875.58 191.01 52575.79 88888.00 2015-10-08 07:17:58.406 281 11875.50 190.99 52575.72 88888.00 2015-10-08 07:17:58.906 281 11875.46 190.91 52575.69 88888.00 2015-10-08 07:17:59.407 281 11875.53 190.97 52575.69 88888.00 2015-10-08 07:17:59.907 281 11875.56 190.97 52575.62 88888.00 2015-10-08 07:18:00.407 281 11875.54 190.95 52575.56 88888.00 2015-10-08 07:18:00.907 281 11875.54 190.95 52575.58 88888.00 2015-10-08 07:18:01.407 281 11875.54 191.02 52575.52 88888.00 2015-10-08 07:18:01.907 281 11875.60 191.05 52575.50 88888.00 2015-10-08 07:18:02.407 281 11875.67 191.06 52575.52 88888.00 2015-10-08 07:18:02.907 281 11875.68 191.13 52575.55 88888.00 2015-10-08 07:18:03.407 281 11875.59 191.12 52575.47 88888.00 2015-10-08 07:18:03.907 281 11875.59 191.12 52575.44 88888.00 2015-10-08 07:18:04.407 281 11875.59 191.20 52575.49 88888.00 2015-10-08 07:18:04.907 281 11875.60 191.23 52575.44 88888.00 2015-10-08 07:18:05.407 281 11875.56 191.11 52575.42 88888.00 2015-10-08 07:18:05.907 281 11875.58 191.13 52575.40 88888.00 2015-10-08 07:18:06.407 281 11875.61 191.21 52575.44 88888.00 2015-10-08 07:18:06.907 281 11875.54 191.20 52575.26 88888.00 2015-10-08 07:18:07.407 281 11875.52 191.14 52575.19 88888.00 2015-10-08 07:18:07.907 281 11875.53 191.10 52575.18 88888.00 2015-10-08 07:18:08.407 281 11875.54 191.10 52575.20 88888.00 2015-10-08 07:18:08.907 281 11875.60 191.07 52575.18 88888.00 2015-10-08 07:18:09.407 281 11875.61 191.09 52575.07 88888.00 2015-10-08 07:18:09.907 281 11875.69 191.12 52575.07 88888.00 2015-10-08 07:18:10.407 281 11875.68 191.05 52575.02 88888.00 2015-10-08 07:18:10.907 281 11875.63 191.12 52574.94 88888.00 2015-10-08 07:18:11.407 281 11875.60 191.13 52574.92 88888.00 2015-10-08 07:18:11.907 281 11875.58 191.07 52574.98 88888.00 2015-10-08 07:18:12.407 281 11875.53 191.04 52574.91 88888.00 2015-10-08 07:18:12.907 281 11875.47 191.01 52574.90 88888.00 2015-10-08 07:18:13.407 281 11875.46 191.02 52574.90 88888.00 2015-10-08 07:18:13.907 281 11875.42 191.04 52574.91 88888.00 2015-10-08 07:18:14.407 281 11875.40 190.96 52574.85 88888.00 2015-10-08 07:18:14.907 281 11875.33 190.87 52574.77 88888.00 2015-10-08 07:18:15.407 281 11875.28 190.82 52574.74 88888.00 2015-10-08 07:18:15.907 281 11875.34 190.82 52574.72 88888.00 2015-10-08 07:18:16.407 281 11875.45 190.76 52574.64 88888.00 2015-10-08 07:18:16.907 281 11875.62 190.73 52574.62 88888.00 2015-10-08 07:18:17.407 281 11875.69 190.75 52574.56 88888.00 2015-10-08 07:18:17.907 281 11875.71 190.68 52574.53 88888.00 2015-10-08 07:18:18.407 281 11875.81 190.70 52574.45 88888.00 2015-10-08 07:18:18.907 281 11875.88 190.67 52574.43 88888.00 2015-10-08 07:18:19.407 281 11875.96 190.68 52574.33 88888.00 2015-10-08 07:18:19.907 281 11875.97 190.73 52574.31 88888.00 2015-10-08 07:18:20.407 281 11876.06 190.70 52574.29 88888.00 2015-10-08 07:18:20.907 281 11876.07 190.62 52574.26 88888.00 2015-10-08 07:18:21.407 281 11876.08 190.66 52574.22 88888.00 2015-10-08 07:18:21.907 281 11876.13 190.62 52574.21 88888.00 2015-10-08 07:18:22.407 281 11876.12 190.54 52574.18 88888.00 2015-10-08 07:18:22.907 281 11876.07 190.39 52574.06 88888.00 2015-10-08 07:18:23.407 281 11876.02 190.36 52573.96 88888.00 2015-10-08 07:18:23.907 281 11876.08 190.34 52573.94 88888.00 2015-10-08 07:18:24.407 281 11876.06 190.32 52573.96 88888.00 2015-10-08 07:18:24.907 281 11875.97 190.24 52573.95 88888.00 2015-10-08 07:18:25.407 281 11875.95 190.12 52573.96 88888.00 2015-10-08 07:18:25.907 281 11875.87 190.06 52573.93 88888.00 2015-10-08 07:18:26.407 281 11875.81 190.02 52573.92 88888.00 2015-10-08 07:18:26.907 281 11875.88 189.99 52573.91 88888.00 2015-10-08 07:18:27.407 281 11875.93 189.88 52573.92 88888.00 2015-10-08 07:18:27.907 281 11875.99 189.81 52573.91 88888.00 2015-10-08 07:18:28.407 281 11876.02 189.70 52573.89 88888.00 2015-10-08 07:18:28.907 281 11875.93 189.62 52573.86 88888.00 2015-10-08 07:18:29.407 281 11875.95 189.62 52573.84 88888.00 2015-10-08 07:18:29.907 281 11876.00 189.59 52573.86 88888.00 2015-10-08 07:18:30.407 281 11875.98 189.59 52573.86 88888.00 2015-10-08 07:18:30.907 281 11875.98 189.54 52573.84 88888.00 2015-10-08 07:18:31.407 281 11875.94 189.51 52573.89 88888.00 2015-10-08 07:18:31.907 281 11876.07 189.52 52573.94 88888.00 2015-10-08 07:18:32.407 281 11876.05 189.52 52574.00 88888.00 2015-10-08 07:18:32.907 281 11876.04 189.51 52574.09 88888.00 2015-10-08 07:18:33.407 281 11876.03 189.46 52574.08 88888.00 2015-10-08 07:18:33.907 281 11876.06 189.49 52574.04 88888.00 2015-10-08 07:18:34.407 281 11876.04 189.47 52574.03 88888.00 2015-10-08 07:18:34.907 281 11876.04 189.42 52574.02 88888.00 2015-10-08 07:18:35.407 281 11876.03 189.40 52574.06 88888.00 2015-10-08 07:18:35.907 281 11875.96 189.34 52574.06 88888.00 2015-10-08 07:18:36.407 281 11876.06 189.31 52574.12 88888.00 2015-10-08 07:18:36.907 281 11876.03 189.29 52574.18 88888.00 2015-10-08 07:18:37.407 281 11876.05 189.22 52574.19 88888.00 2015-10-08 07:18:37.907 281 11876.06 189.27 52574.24 88888.00 2015-10-08 07:18:38.407 281 11875.96 189.30 52574.21 88888.00 2015-10-08 07:18:38.907 281 11875.97 189.29 52574.21 88888.00 2015-10-08 07:18:39.407 281 11875.97 189.25 52574.22 88888.00 2015-10-08 07:18:39.907 281 11875.88 189.13 52574.26 88888.00 2015-10-08 07:18:40.407 281 11875.85 189.08 52574.24 88888.00 2015-10-08 07:18:40.907 281 11875.90 189.02 52574.18 88888.00 2015-10-08 07:18:41.407 281 11875.95 188.99 52574.18 88888.00 2015-10-08 07:18:41.907 281 11875.85 188.96 52574.14 88888.00 2015-10-08 07:18:42.407 281 11875.84 188.92 52574.22 88888.00 2015-10-08 07:18:42.907 281 11875.80 188.84 52574.17 88888.00 2015-10-08 07:18:43.407 281 11875.74 188.81 52574.15 88888.00 2015-10-08 07:18:43.907 281 11875.69 188.79 52574.14 88888.00 2015-10-08 07:18:44.407 281 11875.68 188.71 52574.09 88888.00 2015-10-08 07:18:44.907 281 11875.61 188.65 52574.08 88888.00 2015-10-08 07:18:45.407 281 11875.68 188.61 52574.14 88888.00 2015-10-08 07:18:45.907 281 11875.65 188.60 52574.04 88888.00 2015-10-08 07:18:46.407 281 11875.67 188.57 52574.08 88888.00 2015-10-08 07:18:46.907 281 11875.76 188.63 52574.19 88888.00 2015-10-08 07:18:47.407 281 11875.70 188.64 52574.19 88888.00 2015-10-08 07:18:47.907 281 11875.81 188.62 52574.17 88888.00 2015-10-08 07:18:48.407 281 11875.79 188.50 52574.21 88888.00 2015-10-08 07:18:48.907 281 11875.87 188.47 52574.22 88888.00 2015-10-08 07:18:49.407 281 11875.95 188.55 52574.23 88888.00 2015-10-08 07:18:49.907 281 11875.96 188.52 52574.22 88888.00 2015-10-08 07:18:50.407 281 11875.97 188.44 52574.18 88888.00 2015-10-08 07:18:50.907 281 11875.98 188.47 52574.28 88888.00 2015-10-08 07:18:51.407 281 11875.98 188.44 52574.32 88888.00 2015-10-08 07:18:51.907 281 11875.99 188.44 52574.32 88888.00 2015-10-08 07:18:52.407 281 11876.03 188.48 52574.26 88888.00 2015-10-08 07:18:52.907 281 11876.06 188.44 52574.27 88888.00 2015-10-08 07:18:53.407 281 11876.02 188.38 52574.32 88888.00 2015-10-08 07:18:53.907 281 11875.95 188.25 52574.35 88888.00 2015-10-08 07:18:54.407 281 11875.96 188.21 52574.40 88888.00 2015-10-08 07:18:54.907 281 11875.95 188.19 52574.45 88888.00 2015-10-08 07:18:55.407 281 11875.95 188.06 52574.43 88888.00 2015-10-08 07:18:55.907 281 11876.03 187.96 52574.46 88888.00 2015-10-08 07:18:56.407 281 11875.97 187.87 52574.36 88888.00 2015-10-08 07:18:56.907 281 11876.02 187.74 52574.32 88888.00 2015-10-08 07:18:57.407 281 11876.06 187.66 52574.32 88888.00 2015-10-08 07:18:57.907 281 11876.06 187.61 52574.37 88888.00 2015-10-08 07:18:58.407 281 11876.06 187.52 52574.35 88888.00 2015-10-08 07:18:58.907 281 11876.05 187.44 52574.29 88888.00 2015-10-08 07:18:59.407 281 11876.06 187.37 52574.31 88888.00 2015-10-08 07:18:59.907 281 11876.05 187.24 52574.29 88888.00 2015-10-08 07:19:00.407 281 11876.02 187.15 52574.24 88888.00 2015-10-08 07:19:00.907 281 11875.98 187.14 52574.23 88888.00 2015-10-08 07:19:01.407 281 11875.93 187.08 52574.20 88888.00 2015-10-08 07:19:01.907 281 11875.87 186.96 52574.26 88888.00 2015-10-08 07:19:02.407 281 11875.86 186.97 52574.19 88888.00 2015-10-08 07:19:02.907 281 11875.77 186.94 52574.17 88888.00 2015-10-08 07:19:03.407 281 11875.60 186.87 52574.15 88888.00 2015-10-08 07:19:03.907 281 11875.56 186.86 52574.20 88888.00 2015-10-08 07:19:04.407 281 11875.55 186.84 52574.22 88888.00 2015-10-08 07:19:04.907 281 11875.51 186.81 52574.28 88888.00 2015-10-08 07:19:05.407 281 11875.38 186.75 52574.21 88888.00 2015-10-08 07:19:05.907 281 11875.33 186.75 52574.19 88888.00 2015-10-08 07:19:06.407 281 11875.32 186.70 52574.21 88888.00 2015-10-08 07:19:06.907 281 11875.34 186.71 52574.28 88888.00 2015-10-08 07:19:07.407 281 11875.34 186.78 52574.30 88888.00 2015-10-08 07:19:07.907 281 11875.33 186.79 52574.32 88888.00 2015-10-08 07:19:08.407 281 11875.32 186.77 52574.37 88888.00 2015-10-08 07:19:08.907 281 11875.27 186.73 52574.37 88888.00 2015-10-08 07:19:09.407 281 11875.20 186.83 52574.37 88888.00 2015-10-08 07:19:09.907 281 11875.16 186.86 52574.39 88888.00 2015-10-08 07:19:10.407 281 11875.06 186.85 52574.44 88888.00 2015-10-08 07:19:10.907 281 11874.93 186.84 52574.45 88888.00 2015-10-08 07:19:11.407 281 11874.84 186.81 52574.46 88888.00 2015-10-08 07:19:11.907 281 11874.76 186.74 52574.43 88888.00 2015-10-08 07:19:12.407 281 11874.72 186.69 52574.40 88888.00 2015-10-08 07:19:12.907 281 11874.67 186.68 52574.44 88888.00 2015-10-08 07:19:13.407 281 11874.70 186.61 52574.36 88888.00 2015-10-08 07:19:13.907 281 11874.64 186.50 52574.30 88888.00 2015-10-08 07:19:14.407 281 11874.64 186.49 52574.33 88888.00 2015-10-08 07:19:14.907 281 11874.72 186.49 52574.41 88888.00 2015-10-08 07:19:15.407 281 11874.74 186.47 52574.39 88888.00 2015-10-08 07:19:15.907 281 11874.84 186.49 52574.36 88888.00 2015-10-08 07:19:16.407 281 11874.92 186.48 52574.35 88888.00 2015-10-08 07:19:16.907 281 11874.99 186.48 52574.38 88888.00 2015-10-08 07:19:17.407 281 11875.08 186.47 52574.39 88888.00 2015-10-08 07:19:17.907 281 11875.10 186.39 52574.39 88888.00 2015-10-08 07:19:18.407 281 11875.18 186.39 52574.38 88888.00 2015-10-08 07:19:18.907 281 11875.15 186.31 52574.31 88888.00 2015-10-08 07:19:19.407 281 11875.21 186.32 52574.31 88888.00 2015-10-08 07:19:19.907 281 11875.17 186.30 52574.22 88888.00 2015-10-08 07:19:20.407 281 11875.16 186.20 52574.23 88888.00 2015-10-08 07:19:20.907 281 11875.21 186.22 52574.31 88888.00 2015-10-08 07:19:21.407 281 11875.28 186.28 52574.33 88888.00 2015-10-08 07:19:21.907 281 11875.27 186.28 52574.30 88888.00 2015-10-08 07:19:22.407 281 11875.14 186.28 52574.27 88888.00 2015-10-08 07:19:22.907 281 11875.10 186.21 52574.29 88888.00 2015-10-08 07:19:23.407 281 11875.14 186.16 52574.32 88888.00 2015-10-08 07:19:23.907 281 11875.12 186.05 52574.30 88888.00 2015-10-08 07:19:24.407 281 11875.09 186.03 52574.29 88888.00 2015-10-08 07:19:24.907 281 11875.06 186.03 52574.36 88888.00 2015-10-08 07:19:25.407 281 11874.92 185.90 52574.38 88888.00 2015-10-08 07:19:25.907 281 11874.91 185.88 52574.35 88888.00 2015-10-08 07:19:26.407 281 11874.83 185.83 52574.32 88888.00 2015-10-08 07:19:26.907 281 11874.74 185.78 52574.32 88888.00 2015-10-08 07:19:27.407 281 11874.64 185.76 52574.33 88888.00 2015-10-08 07:19:27.907 281 11874.63 185.73 52574.38 88888.00 2015-10-08 07:19:28.407 281 11874.54 185.76 52574.38 88888.00 2015-10-08 07:19:28.907 281 11874.48 185.76 52574.30 88888.00 2015-10-08 07:19:29.407 281 11874.46 185.72 52574.37 88888.00 2015-10-08 07:19:29.907 281 11874.44 185.63 52574.40 88888.00 2015-10-08 07:19:30.407 281 11874.33 185.51 52574.30 88888.00 2015-10-08 07:19:30.907 281 11874.29 185.45 52574.32 88888.00 2015-10-08 07:19:31.407 281 11874.31 185.43 52574.37 88888.00 2015-10-08 07:19:31.907 281 11874.28 185.34 52574.36 88888.00 2015-10-08 07:19:32.407 281 11874.22 185.24 52574.37 88888.00 2015-10-08 07:19:32.907 281 11874.20 185.19 52574.30 88888.00 2015-10-08 07:19:33.407 281 11874.22 185.18 52574.26 88888.00 2015-10-08 07:19:33.907 281 11874.13 185.16 52574.23 88888.00 2015-10-08 07:19:34.407 281 11874.06 185.19 52574.21 88888.00 2015-10-08 07:19:34.907 281 11874.05 185.14 52574.30 88888.00 2015-10-08 07:19:35.407 281 11874.05 185.11 52574.29 88888.00 2015-10-08 07:19:35.907 281 11873.96 185.09 52574.27 88888.00 2015-10-08 07:19:36.407 281 11873.89 185.12 52574.31 88888.00 2015-10-08 07:19:36.907 281 11873.85 185.04 52574.22 88888.00 2015-10-08 07:19:37.407 281 11873.86 185.05 52574.17 88888.00 2015-10-08 07:19:37.907 281 11873.77 185.05 52574.13 88888.00 2015-10-08 07:19:38.407 281 11873.74 185.02 52574.21 88888.00 2015-10-08 07:19:38.907 281 11873.66 185.02 52574.30 88888.00 2015-10-08 07:19:39.407 281 11873.56 184.99 52574.29 88888.00 2015-10-08 07:19:39.907 281 11873.45 184.96 52574.29 88888.00 2015-10-08 07:19:40.407 281 11873.40 184.93 52574.29 88888.00 2015-10-08 07:19:40.907 281 11873.37 184.98 52574.28 88888.00 2015-10-08 07:19:41.407 281 11873.26 184.96 52574.27 88888.00 2015-10-08 07:19:41.907 281 11873.22 184.94 52574.29 88888.00 2015-10-08 07:19:42.407 281 11873.25 184.92 52574.31 88888.00 2015-10-08 07:19:42.907 281 11873.18 184.93 52574.24 88888.00 2015-10-08 07:19:43.407 281 11873.22 185.02 52574.23 88888.00 2015-10-08 07:19:43.907 281 11873.23 185.09 52574.27 88888.00 2015-10-08 07:19:44.407 281 11873.22 185.01 52574.23 88888.00 2015-10-08 07:19:44.907 281 11873.23 184.99 52574.22 88888.00 2015-10-08 07:19:45.407 281 11873.30 185.03 52574.18 88888.00 2015-10-08 07:19:45.907 281 11873.23 184.92 52574.10 88888.00 2015-10-08 07:19:46.407 281 11873.21 184.87 52574.12 88888.00 2015-10-08 07:19:46.907 281 11873.15 184.85 52574.08 88888.00 2015-10-08 07:19:47.407 281 11873.21 184.79 52574.00 88888.00 2015-10-08 07:19:47.907 281 11873.32 184.84 52574.03 88888.00 2015-10-08 07:19:48.407 281 11873.35 184.82 52574.03 88888.00 2015-10-08 07:19:48.907 281 11873.37 184.76 52574.02 88888.00 2015-10-08 07:19:49.407 281 11873.42 184.85 52574.08 88888.00 2015-10-08 07:19:49.907 281 11873.37 184.87 52574.04 88888.00 2015-10-08 07:19:50.407 281 11873.39 184.89 52573.97 88888.00 2015-10-08 07:19:50.907 281 11873.47 184.92 52574.00 88888.00 2015-10-08 07:19:51.407 281 11873.59 184.99 52574.00 88888.00 2015-10-08 07:19:51.907 281 11873.61 185.05 52573.99 88888.00 2015-10-08 07:19:52.407 281 11873.58 185.15 52573.95 88888.00 2015-10-08 07:19:52.907 281 11873.57 185.20 52573.94 88888.00 2015-10-08 07:19:53.407 281 11873.62 185.27 52574.00 88888.00 2015-10-08 07:19:53.907 281 11873.63 185.23 52573.97 88888.00 2015-10-08 07:19:54.407 281 11873.54 185.20 52573.95 88888.00 2015-10-08 07:19:54.907 281 11873.44 185.14 52573.95 88888.00 2015-10-08 07:19:55.407 281 11873.39 185.11 52574.01 88888.00 2015-10-08 07:19:55.907 281 11873.32 185.10 52573.97 88888.00 2015-10-08 07:19:56.407 281 11873.27 184.95 52573.88 88888.00 2015-10-08 07:19:56.907 281 11873.19 184.85 52573.86 88888.00 2015-10-08 07:19:57.407 281 11873.18 184.82 52573.89 88888.00 2015-10-08 07:19:57.907 281 11873.17 184.76 52573.91 88888.00 2015-10-08 07:19:58.407 281 11873.17 184.70 52573.84 88888.00 2015-10-08 07:19:58.907 281 11873.12 184.66 52573.75 88888.00 2015-10-08 07:19:59.407 281 11873.05 184.70 52573.82 88888.00 2015-10-08 07:19:59.907 281 11873.09 184.61 52573.85 88888.00 2015-10-08 07:20:00.407 281 11873.13 184.63 52573.82 88888.00 2015-10-08 07:20:00.907 281 11873.13 184.55 52573.80 88888.00 2015-10-08 07:20:01.407 281 11873.17 184.53 52573.78 88888.00 2015-10-08 07:20:01.907 281 11873.30 184.57 52573.88 88888.00 2015-10-08 07:20:02.407 281 11873.40 184.61 52573.94 88888.00 2015-10-08 07:20:02.907 281 11873.41 184.58 52573.88 88888.00 2015-10-08 07:20:03.407 281 11873.44 184.60 52573.86 88888.00 2015-10-08 07:20:03.907 281 11873.49 184.58 52573.88 88888.00 2015-10-08 07:20:04.407 281 11873.49 184.58 52573.86 88888.00 2015-10-08 07:20:04.907 281 11873.54 184.60 52573.94 88888.00 2015-10-08 07:20:05.407 281 11873.58 184.57 52573.96 88888.00 2015-10-08 07:20:05.907 281 11873.66 184.55 52573.94 88888.00 2015-10-08 07:20:06.407 281 11873.71 184.56 52573.94 88888.00 2015-10-08 07:20:06.907 281 11873.76 184.54 52574.01 88888.00 2015-10-08 07:20:07.407 281 11873.71 184.45 52574.05 88888.00 2015-10-08 07:20:07.907 281 11873.71 184.35 52574.01 88888.00 2015-10-08 07:20:08.407 281 11873.72 184.23 52573.96 88888.00 2015-10-08 07:20:08.907 281 11873.78 184.24 52573.93 88888.00 2015-10-08 07:20:09.407 281 11873.71 184.21 52573.88 88888.00 2015-10-08 07:20:09.907 281 11873.71 184.21 52573.86 88888.00 2015-10-08 07:20:10.407 281 11873.74 184.19 52573.82 88888.00 2015-10-08 07:20:10.907 281 11873.68 184.16 52573.80 88888.00 2015-10-08 07:20:11.407 281 11873.69 184.24 52573.79 88888.00 2015-10-08 07:20:11.907 281 11873.70 184.32 52573.88 88888.00 2015-10-08 07:20:12.407 281 11873.66 184.23 52573.91 88888.00 2015-10-08 07:20:12.907 281 11873.62 184.18 52573.83 88888.00 2015-10-08 07:20:13.407 281 11873.56 184.09 52573.86 88888.00 2015-10-08 07:20:13.907 281 11873.60 184.06 52573.82 88888.00 2015-10-08 07:20:14.407 281 11873.61 184.03 52573.80 88888.00 2015-10-08 07:20:14.907 281 11873.62 184.06 52573.77 88888.00 2015-10-08 07:20:15.407 281 11873.59 184.05 52573.75 88888.00 2015-10-08 07:20:15.907 281 11873.57 184.03 52573.76 88888.00 2015-10-08 07:20:16.407 281 11873.61 184.04 52573.80 88888.00 2015-10-08 07:20:16.907 281 11873.61 184.06 52573.82 88888.00 2015-10-08 07:20:17.407 281 11873.54 183.99 52573.79 88888.00 2015-10-08 07:20:17.907 281 11873.50 183.95 52573.80 88888.00 2015-10-08 07:20:18.407 281 11873.52 183.96 52573.84 88888.00 2015-10-08 07:20:18.907 281 11873.53 183.92 52573.85 88888.00 2015-10-08 07:20:19.407 281 11873.49 183.85 52573.86 88888.00 2015-10-08 07:20:19.907 281 11873.41 183.84 52573.82 88888.00 2015-10-08 07:20:20.407 281 11873.49 183.84 52573.82 88888.00 2015-10-08 07:20:20.907 281 11873.56 183.85 52573.82 88888.00 2015-10-08 07:20:21.407 281 11873.62 183.87 52573.80 88888.00 2015-10-08 07:20:21.907 281 11873.70 183.82 52573.80 88888.00 2015-10-08 07:20:22.407 281 11873.77 183.75 52573.77 88888.00 2015-10-08 07:20:22.907 281 11873.85 183.82 52573.73 88888.00 2015-10-08 07:20:23.407 281 11873.92 183.78 52573.73 88888.00 2015-10-08 07:20:23.907 281 11873.98 183.76 52573.71 88888.00 2015-10-08 07:20:24.407 281 11874.04 183.82 52573.74 88888.00 2015-10-08 07:20:24.907 281 11874.12 183.79 52573.73 88888.00 2015-10-08 07:20:25.407 281 11874.12 183.74 52573.70 88888.00 2015-10-08 07:20:25.907 281 11874.13 183.74 52573.66 88888.00 2015-10-08 07:20:26.407 281 11874.12 183.74 52573.70 88888.00 2015-10-08 07:20:26.907 281 11874.21 183.73 52573.75 88888.00 2015-10-08 07:20:27.407 281 11874.31 183.59 52573.70 88888.00 2015-10-08 07:20:27.907 281 11874.32 183.61 52573.71 88888.00 2015-10-08 07:20:28.407 281 11874.36 183.66 52573.68 88888.00 2015-10-08 07:20:28.907 281 11874.38 183.65 52573.68 88888.00 2015-10-08 07:20:29.407 281 11874.50 183.68 52573.71 88888.00 2015-10-08 07:20:29.907 281 11874.63 183.73 52573.76 88888.00 2015-10-08 07:20:30.407 281 11874.67 183.64 52573.70 88888.00 2015-10-08 07:20:30.907 281 11874.67 183.61 52573.66 88888.00 2015-10-08 07:20:31.407 281 11874.65 183.58 52573.58 88888.00 2015-10-08 07:20:31.907 281 11874.66 183.51 52573.62 88888.00 2015-10-08 07:20:32.407 281 11874.62 183.50 52573.60 88888.00 2015-10-08 07:20:32.907 281 11874.58 183.44 52573.58 88888.00 2015-10-08 07:20:33.407 281 11874.50 183.28 52573.57 88888.00 2015-10-08 07:20:33.907 281 11874.45 183.17 52573.52 88888.00 2015-10-08 07:20:34.407 281 11874.39 183.08 52573.49 88888.00 2015-10-08 07:20:34.907 281 11874.32 183.00 52573.45 88888.00 2015-10-08 07:20:35.407 281 11874.28 182.89 52573.38 88888.00 2015-10-08 07:20:35.907 281 11874.29 182.71 52573.33 88888.00 2015-10-08 07:20:36.407 281 11874.30 182.60 52573.31 88888.00 2015-10-08 07:20:36.907 281 11874.29 182.51 52573.34 88888.00 2015-10-08 07:20:37.407 281 11874.31 182.47 52573.27 88888.00 2015-10-08 07:20:37.907 281 11874.31 182.41 52573.25 88888.00 2015-10-08 07:20:38.407 281 11874.32 182.27 52573.20 88888.00 2015-10-08 07:20:38.907 281 11874.27 182.24 52573.16 88888.00 2015-10-08 07:20:39.407 281 11874.19 182.14 52573.17 88888.00 2015-10-08 07:20:39.907 281 11874.06 182.04 52573.04 88888.00 2015-10-08 07:20:40.407 281 11874.01 182.03 52573.04 88888.00 2015-10-08 07:20:40.907 281 11873.88 181.96 52573.04 88888.00 2015-10-08 07:20:41.407 281 11873.83 181.93 52573.02 88888.00 2015-10-08 07:20:41.907 281 11873.67 181.81 52573.00 88888.00 2015-10-08 07:20:42.407 281 11873.62 181.69 52572.95 88888.00 2015-10-08 07:20:42.907 281 11873.61 181.64 52572.94 88888.00 2015-10-08 07:20:43.407 281 11873.52 181.63 52572.90 88888.00 2015-10-08 07:20:43.907 281 11873.45 181.64 52572.89 88888.00 2015-10-08 07:20:44.408 281 11873.40 181.56 52572.83 88888.00 2015-10-08 07:20:44.908 281 11873.33 181.48 52572.82 88888.00 2015-10-08 07:20:45.408 281 11873.22 181.35 52572.73 88888.00 2015-10-08 07:20:45.908 281 11873.17 181.33 52572.68 88888.00 2015-10-08 07:20:46.408 281 11873.16 181.22 52572.62 88888.00 2015-10-08 07:20:46.908 281 11873.13 181.15 52572.53 88888.00 2015-10-08 07:20:47.408 281 11873.13 181.12 52572.56 88888.00 2015-10-08 07:20:47.908 281 11873.32 181.11 52572.61 88888.00 2015-10-08 07:20:48.408 281 11873.37 181.14 52572.58 88888.00 2015-10-08 07:20:48.908 281 11873.42 181.16 52572.53 88888.00 2015-10-08 07:20:49.408 281 11873.48 181.16 52572.54 88888.00 2015-10-08 07:20:49.908 281 11873.50 181.23 52572.51 88888.00 2015-10-08 07:20:50.408 281 11873.54 181.24 52572.51 88888.00 2015-10-08 07:20:50.908 281 11873.62 181.21 52572.46 88888.00 2015-10-08 07:20:51.408 281 11873.67 181.25 52572.51 88888.00 2015-10-08 07:20:51.908 281 11873.66 181.28 52572.48 88888.00 2015-10-08 07:20:52.408 281 11873.61 181.28 52572.43 88888.00 2015-10-08 07:20:52.908 281 11873.62 181.25 52572.39 88888.00 2015-10-08 07:20:53.408 281 11873.57 181.17 52572.38 88888.00 2015-10-08 07:20:53.908 281 11873.49 181.11 52572.37 88888.00 2015-10-08 07:20:54.408 281 11873.50 181.02 52572.27 88888.00 2015-10-08 07:20:54.908 281 11873.53 180.94 52572.28 88888.00 2015-10-08 07:20:55.408 281 11873.51 180.87 52572.23 88888.00 2015-10-08 07:20:55.908 281 11873.49 180.87 52572.28 88888.00 2015-10-08 07:20:56.408 281 11873.43 180.77 52572.23 88888.00 2015-10-08 07:20:56.908 281 11873.49 180.72 52572.23 88888.00 2015-10-08 07:20:57.408 281 11873.48 180.66 52572.21 88888.00 2015-10-08 07:20:57.908 281 11873.47 180.58 52572.18 88888.00 2015-10-08 07:20:58.408 281 11873.48 180.53 52572.12 88888.00 2015-10-08 07:20:58.908 281 11873.45 180.48 52572.14 88888.00 2015-10-08 07:20:59.408 281 11873.40 180.53 52572.11 88888.00 2015-10-08 07:20:59.908 281 11873.41 180.43 52572.15 88888.00 2015-10-08 07:21:00.408 281 11873.35 180.36 52572.11 88888.00 2015-10-08 07:21:00.908 281 11873.36 180.29 52572.07 88888.00 2015-10-08 07:21:01.408 281 11873.31 180.21 52572.02 88888.00 2015-10-08 07:21:01.908 281 11873.25 180.22 52572.04 88888.00 2015-10-08 07:21:02.408 281 11873.27 180.20 52572.04 88888.00 2015-10-08 07:21:02.908 281 11873.23 180.18 52572.03 88888.00 2015-10-08 07:21:03.408 281 11873.24 180.16 52572.06 88888.00 2015-10-08 07:21:03.908 281 11873.15 180.10 52572.06 88888.00 2015-10-08 07:21:04.408 281 11873.19 179.99 52572.04 88888.00 2015-10-08 07:21:04.908 281 11873.12 179.89 52572.01 88888.00 2015-10-08 07:21:05.408 281 11872.99 179.89 52571.93 88888.00 2015-10-08 07:21:05.908 281 11872.91 179.77 52571.86 88888.00 2015-10-08 07:21:06.408 281 11872.75 179.65 52571.84 88888.00 2015-10-08 07:21:06.908 281 11872.65 179.61 52571.82 88888.00 2015-10-08 07:21:07.408 281 11872.60 179.46 52571.77 88888.00 2015-10-08 07:21:07.908 281 11872.51 179.39 52571.71 88888.00 2015-10-08 07:21:08.408 281 11872.47 179.39 52571.70 88888.00 2015-10-08 07:21:08.908 281 11872.44 179.36 52571.67 88888.00 2015-10-08 07:21:09.408 281 11872.44 179.38 52571.66 88888.00 2015-10-08 07:21:09.908 281 11872.48 179.34 52571.63 88888.00 2015-10-08 07:21:10.408 281 11872.42 179.33 52571.59 88888.00 2015-10-08 07:21:10.908 281 11872.44 179.40 52571.60 88888.00 2015-10-08 07:21:11.408 281 11872.30 179.36 52571.66 88888.00 2015-10-08 07:21:11.908 281 11872.27 179.31 52571.68 88888.00 2015-10-08 07:21:12.408 281 11872.26 179.36 52571.67 88888.00 2015-10-08 07:21:12.908 281 11872.25 179.33 52571.66 88888.00 2015-10-08 07:21:13.408 281 11872.14 179.25 52571.72 88888.00 2015-10-08 07:21:13.908 281 11872.14 179.32 52571.76 88888.00 2015-10-08 07:21:14.408 281 11872.03 179.31 52571.77 88888.00 2015-10-08 07:21:14.908 281 11871.95 179.25 52571.79 88888.00 2015-10-08 07:21:15.408 281 11871.88 179.25 52571.79 88888.00 2015-10-08 07:21:15.908 281 11871.83 179.27 52571.80 88888.00 2015-10-08 07:21:16.408 281 11871.84 179.18 52571.82 88888.00 2015-10-08 07:21:16.908 281 11871.81 179.18 52571.77 88888.00 2015-10-08 07:21:17.408 281 11871.74 179.25 52571.88 88888.00 2015-10-08 07:21:17.908 281 11871.73 179.22 52571.90 88888.00 2015-10-08 07:21:18.408 281 11871.65 179.11 52571.92 88888.00 2015-10-08 07:21:18.908 281 11871.65 179.01 52571.97 88888.00 2015-10-08 07:21:19.408 281 11871.58 179.00 52571.97 88888.00 2015-10-08 07:21:19.908 281 11871.51 178.91 52571.99 88888.00 2015-10-08 07:21:20.408 281 11871.44 178.90 52571.98 88888.00 2015-10-08 07:21:20.908 281 11871.33 178.82 52572.04 88888.00 2015-10-08 07:21:21.408 281 11871.26 178.74 52572.06 88888.00 2015-10-08 07:21:21.908 281 11871.20 178.64 52572.03 88888.00 2015-10-08 07:21:22.408 281 11871.22 178.57 52572.06 88888.00 2015-10-08 07:21:22.908 281 11871.22 178.52 52572.00 88888.00 2015-10-08 07:21:23.408 281 11871.20 178.50 52571.99 88888.00 2015-10-08 07:21:23.908 281 11871.16 178.42 52572.02 88888.00 2015-10-08 07:21:24.408 281 11871.13 178.32 52572.06 88888.00 2015-10-08 07:21:24.908 281 11871.16 178.20 52572.11 88888.00 2015-10-08 07:21:25.408 281 11871.14 178.08 52572.08 88888.00 2015-10-08 07:21:25.908 281 11871.08 178.07 52572.07 88888.00 2015-10-08 07:21:26.408 281 11871.14 178.11 52572.15 88888.00 2015-10-08 07:21:26.908 281 11871.11 178.04 52572.10 88888.00 2015-10-08 07:21:27.408 281 11871.14 178.10 52572.04 88888.00 2015-10-08 07:21:27.908 281 11871.13 178.21 52572.02 88888.00 2015-10-08 07:21:28.408 281 11871.09 178.16 52572.01 88888.00 2015-10-08 07:21:28.908 281 11871.08 178.16 52572.10 88888.00 2015-10-08 07:21:29.408 281 11871.00 178.13 52572.14 88888.00 2015-10-08 07:21:29.908 281 11870.86 178.11 52572.16 88888.00 2015-10-08 07:21:30.408 281 11870.77 178.03 52572.15 88888.00 2015-10-08 07:21:30.908 281 11870.71 178.04 52572.19 88888.00 2015-10-08 07:21:31.408 281 11870.69 178.05 52572.24 88888.00 2015-10-08 07:21:31.908 281 11870.61 177.97 52572.24 88888.00 2015-10-08 07:21:32.408 281 11870.52 177.99 52572.24 88888.00 2015-10-08 07:21:32.908 281 11870.52 177.98 52572.26 88888.00 2015-10-08 07:21:33.408 281 11870.54 177.98 52572.37 88888.00 2015-10-08 07:21:33.908 281 11870.45 177.98 52572.36 88888.00 2015-10-08 07:21:34.408 281 11870.34 177.98 52572.28 88888.00 2015-10-08 07:21:34.908 281 11870.23 178.03 52572.28 88888.00 2015-10-08 07:21:35.408 281 11870.19 178.01 52572.27 88888.00 2015-10-08 07:21:35.908 281 11870.12 177.95 52572.36 88888.00 2015-10-08 07:21:36.408 281 11869.97 177.86 52572.35 88888.00 2015-10-08 07:21:36.908 281 11869.88 177.84 52572.34 88888.00 2015-10-08 07:21:37.408 281 11869.82 177.84 52572.33 88888.00 2015-10-08 07:21:37.908 281 11869.80 177.79 52572.35 88888.00 2015-10-08 07:21:38.408 281 11869.77 177.67 52572.33 88888.00 2015-10-08 07:21:38.908 281 11869.72 177.59 52572.27 88888.00 2015-10-08 07:21:39.408 281 11869.66 177.58 52572.24 88888.00 2015-10-08 07:21:39.908 281 11869.64 177.49 52572.27 88888.00 2015-10-08 07:21:40.408 281 11869.59 177.43 52572.28 88888.00 2015-10-08 07:21:40.908 281 11869.51 177.37 52572.25 88888.00 2015-10-08 07:21:41.408 281 11869.51 177.38 52572.26 88888.00 2015-10-08 07:21:41.908 281 11869.60 177.29 52572.12 88888.00 2015-10-08 07:21:42.408 281 11869.67 177.29 52572.10 88888.00 2015-10-08 07:21:42.908 281 11869.62 177.27 52572.01 88888.00 2015-10-08 07:21:43.408 281 11869.60 177.28 52571.98 88888.00 2015-10-08 07:21:43.908 281 11869.66 177.26 52571.93 88888.00 2015-10-08 07:21:44.408 281 11869.58 177.30 52571.85 88888.00 2015-10-08 07:21:44.908 281 11869.47 177.28 52571.86 88888.00 2015-10-08 07:21:45.408 281 11869.41 177.23 52571.83 88888.00 2015-10-08 07:21:45.908 281 11869.28 177.20 52571.80 88888.00 2015-10-08 07:21:46.408 281 11869.16 177.14 52571.70 88888.00 2015-10-08 07:21:46.908 281 11869.06 177.16 52571.66 88888.00 2015-10-08 07:21:47.408 281 11868.93 177.09 52571.67 88888.00 2015-10-08 07:21:47.908 281 11868.77 177.04 52571.62 88888.00 2015-10-08 07:21:48.408 281 11868.71 177.04 52571.62 88888.00 2015-10-08 07:21:48.908 281 11868.61 177.01 52571.60 88888.00 2015-10-08 07:21:49.408 281 11868.58 177.01 52571.65 88888.00 2015-10-08 07:21:49.908 281 11868.50 176.92 52571.59 88888.00 2015-10-08 07:21:50.408 281 11868.40 176.90 52571.57 88888.00 2015-10-08 07:21:50.908 281 11868.39 176.87 52571.63 88888.00 2015-10-08 07:21:51.408 281 11868.30 176.84 52571.55 88888.00 2015-10-08 07:21:51.908 281 11868.28 176.86 52571.49 88888.00 2015-10-08 07:21:52.408 281 11868.21 176.86 52571.48 88888.00 2015-10-08 07:21:52.908 281 11868.14 176.82 52571.53 88888.00 2015-10-08 07:21:53.408 281 11867.98 176.80 52571.48 88888.00 2015-10-08 07:21:53.908 281 11867.95 176.81 52571.53 88888.00 2015-10-08 07:21:54.408 281 11867.95 176.81 52571.57 88888.00 2015-10-08 07:21:54.908 281 11867.87 176.80 52571.62 88888.00 2015-10-08 07:21:55.408 281 11867.81 176.88 52571.63 88888.00 2015-10-08 07:21:55.908 281 11867.77 176.84 52571.62 88888.00 2015-10-08 07:21:56.408 281 11867.80 176.97 52571.62 88888.00 2015-10-08 07:21:56.908 281 11867.70 177.01 52571.62 88888.00 2015-10-08 07:21:57.408 281 11867.67 177.07 52571.53 88888.00 2015-10-08 07:21:57.908 281 11867.55 177.05 52571.46 88888.00 2015-10-08 07:21:58.408 281 11867.56 177.08 52571.49 88888.00 2015-10-08 07:21:58.908 281 11867.42 176.98 52571.40 88888.00 2015-10-08 07:21:59.408 281 11867.29 176.98 52571.42 88888.00 2015-10-08 07:21:59.908 281 11867.26 176.86 52571.36 88888.00 2015-10-08 07:22:00.408 281 11867.23 176.82 52571.33 88888.00 2015-10-08 07:22:00.908 281 11867.27 176.87 52571.33 88888.00 2015-10-08 07:22:01.408 281 11867.27 176.85 52571.30 88888.00 2015-10-08 07:22:01.908 281 11867.21 176.77 52571.31 88888.00 2015-10-08 07:22:02.408 281 11867.29 176.77 52571.30 88888.00 2015-10-08 07:22:02.908 281 11867.35 176.80 52571.20 88888.00 2015-10-08 07:22:03.408 281 11867.36 176.77 52571.19 88888.00 2015-10-08 07:22:03.908 281 11867.33 176.68 52571.14 88888.00 2015-10-08 07:22:04.408 281 11867.31 176.76 52571.12 88888.00 2015-10-08 07:22:04.908 281 11867.17 176.69 52571.11 88888.00 2015-10-08 07:22:05.408 281 11867.10 176.67 52571.04 88888.00 2015-10-08 07:22:05.908 281 11867.09 176.73 52571.10 88888.00 2015-10-08 07:22:06.408 281 11867.03 176.77 52571.10 88888.00 2015-10-08 07:22:06.908 281 11867.07 176.76 52571.11 88888.00 2015-10-08 07:22:07.408 281 11867.01 176.68 52571.11 88888.00 2015-10-08 07:22:07.908 281 11866.86 176.62 52571.06 88888.00 2015-10-08 07:22:08.408 281 11866.78 176.63 52571.03 88888.00 2015-10-08 07:22:08.908 281 11866.70 176.65 52571.00 88888.00 2015-10-08 07:22:09.408 281 11866.58 176.59 52571.05 88888.00 2015-10-08 07:22:09.908 281 11866.51 176.56 52571.05 88888.00 2015-10-08 07:22:10.408 281 11866.51 176.49 52571.02 88888.00 2015-10-08 07:22:10.908 281 11866.43 176.42 52570.92 88888.00 2015-10-08 07:22:11.408 281 11866.44 176.39 52570.97 88888.00 2015-10-08 07:22:11.908 281 11866.47 176.44 52570.94 88888.00 2015-10-08 07:22:12.408 281 11866.52 176.42 52570.91 88888.00 2015-10-08 07:22:12.908 281 11866.52 176.40 52570.86 88888.00 2015-10-08 07:22:13.408 281 11866.56 176.43 52570.85 88888.00 2015-10-08 07:22:13.908 281 11866.57 176.53 52570.87 88888.00 2015-10-08 07:22:14.408 281 11866.53 176.49 52570.84 88888.00 2015-10-08 07:22:14.908 281 11866.55 176.47 52570.86 88888.00 2015-10-08 07:22:15.408 281 11866.52 176.52 52570.87 88888.00 2015-10-08 07:22:15.908 281 11866.52 176.56 52570.88 88888.00 2015-10-08 07:22:16.408 281 11866.52 176.49 52570.86 88888.00 2015-10-08 07:22:16.908 281 11866.44 176.36 52570.88 88888.00 2015-10-08 07:22:17.408 281 11866.41 176.38 52570.89 88888.00 2015-10-08 07:22:17.908 281 11866.44 176.39 52570.92 88888.00 2015-10-08 07:22:18.408 281 11866.47 176.46 52570.89 88888.00 2015-10-08 07:22:18.908 281 11866.42 176.47 52570.80 88888.00 2015-10-08 07:22:19.408 281 11866.40 176.47 52570.82 88888.00 2015-10-08 07:22:19.908 281 11866.37 176.42 52570.77 88888.00 2015-10-08 07:22:20.408 281 11866.29 176.48 52570.75 88888.00 2015-10-08 07:22:20.908 281 11866.15 176.47 52570.71 88888.00 2015-10-08 07:22:21.408 281 11865.99 176.32 52570.70 88888.00 2015-10-08 07:22:21.908 281 11865.81 176.30 52570.69 88888.00 2015-10-08 07:22:22.408 281 11865.71 176.24 52570.62 88888.00 2015-10-08 07:22:22.908 281 11865.63 176.21 52570.63 88888.00 2015-10-08 07:22:23.408 281 11865.49 176.15 52570.62 88888.00 2015-10-08 07:22:23.908 281 11865.29 176.04 52570.59 88888.00 2015-10-08 07:22:24.408 281 11865.15 176.05 52570.57 88888.00 2015-10-08 07:22:24.908 281 11865.02 176.02 52570.52 88888.00 2015-10-08 07:22:25.408 281 11864.94 176.00 52570.42 88888.00 2015-10-08 07:22:25.908 281 11864.89 175.97 52570.39 88888.00 2015-10-08 07:22:26.408 281 11864.82 175.95 52570.43 88888.00 2015-10-08 07:22:26.908 281 11864.73 175.91 52570.38 88888.00 2015-10-08 07:22:27.408 281 11864.58 175.98 52570.38 88888.00 2015-10-08 07:22:27.908 281 11864.58 175.95 52570.33 88888.00 2015-10-08 07:22:28.408 281 11864.56 175.90 52570.27 88888.00 2015-10-08 07:22:28.908 281 11864.55 175.93 52570.27 88888.00 2015-10-08 07:22:29.408 281 11864.49 175.97 52570.21 88888.00 2015-10-08 07:22:29.908 281 11864.47 175.89 52570.17 88888.00 2015-10-08 07:22:30.408 281 11864.51 175.92 52570.13 88888.00 2015-10-08 07:22:30.908 281 11864.56 175.98 52570.22 88888.00 2015-10-08 07:22:31.408 281 11864.53 176.01 52570.21 88888.00 2015-10-08 07:22:31.908 281 11864.47 176.02 52570.17 88888.00 2015-10-08 07:22:32.408 281 11864.47 176.13 52570.18 88888.00 2015-10-08 07:22:32.908 281 11864.46 176.20 52570.14 88888.00 2015-10-08 07:22:33.408 281 11864.44 176.15 52570.12 88888.00 2015-10-08 07:22:33.908 281 11864.42 176.23 52570.21 88888.00 2015-10-08 07:22:34.408 281 11864.46 176.33 52570.25 88888.00 2015-10-08 07:22:34.908 281 11864.36 176.33 52570.21 88888.00 2015-10-08 07:22:35.408 281 11864.38 176.41 52570.25 88888.00 2015-10-08 07:22:35.908 281 11864.40 176.44 52570.29 88888.00 2015-10-08 07:22:36.408 281 11864.41 176.44 52570.21 88888.00 2015-10-08 07:22:36.908 281 11864.45 176.43 52570.14 88888.00 2015-10-08 07:22:37.408 281 11864.62 176.42 52570.09 88888.00 2015-10-08 07:22:37.908 281 11864.67 176.36 52570.04 88888.00 2015-10-08 07:22:38.408 281 11864.68 176.30 52569.92 88888.00 2015-10-08 07:22:38.908 281 11864.73 176.27 52569.86 88888.00 2015-10-08 07:22:39.408 281 11864.75 176.38 52569.83 88888.00 2015-10-08 07:22:39.908 281 11864.88 176.53 52569.90 88888.00 2015-10-08 07:22:40.408 281 11865.01 176.56 52569.96 88888.00 2015-10-08 07:22:40.908 281 11865.11 176.59 52570.03 88888.00 2015-10-08 07:22:41.408 281 11865.07 176.66 52570.03 88888.00 2015-10-08 07:22:41.908 281 11865.14 176.73 52570.03 88888.00 2015-10-08 07:22:42.408 281 11865.16 176.76 52569.96 88888.00 2015-10-08 07:22:42.908 281 11865.11 176.77 52569.86 88888.00 2015-10-08 07:22:43.408 281 11865.14 176.70 52569.87 88888.00 2015-10-08 07:22:43.908 281 11865.25 176.72 52569.94 88888.00 2015-10-08 07:22:44.408 281 11865.28 176.78 52569.96 88888.00 2015-10-08 07:22:44.908 281 11865.25 176.70 52569.95 88888.00 2015-10-08 07:22:45.408 281 11865.18 176.61 52569.91 88888.00 2015-10-08 07:22:45.908 281 11865.19 176.61 52569.95 88888.00 2015-10-08 07:22:46.408 281 11865.20 176.52 52569.95 88888.00 2015-10-08 07:22:46.908 281 11865.24 176.50 52569.95 88888.00 2015-10-08 07:22:47.408 281 11865.18 176.48 52569.89 88888.00 2015-10-08 07:22:47.908 281 11865.12 176.44 52569.85 88888.00 2015-10-08 07:22:48.408 281 11865.03 176.43 52569.83 88888.00 2015-10-08 07:22:48.908 281 11864.98 176.43 52569.86 88888.00 2015-10-08 07:22:49.408 281 11864.95 176.44 52569.92 88888.00 2015-10-08 07:22:49.908 281 11864.99 176.42 52569.91 88888.00 2015-10-08 07:22:50.408 281 11865.02 176.42 52569.86 88888.00 2015-10-08 07:22:50.908 281 11865.02 176.43 52569.87 88888.00 2015-10-08 07:22:51.408 281 11865.00 176.49 52569.89 88888.00 2015-10-08 07:22:51.908 281 11864.95 176.40 52569.91 88888.00 2015-10-08 07:22:52.408 281 11864.98 176.43 52569.81 88888.00 2015-10-08 07:22:52.908 281 11865.05 176.49 52569.83 88888.00 2015-10-08 07:22:53.408 281 11865.07 176.56 52569.89 88888.00 2015-10-08 07:22:53.908 281 11864.97 176.55 52569.87 88888.00 2015-10-08 07:22:54.408 281 11864.93 176.51 52569.88 88888.00 2015-10-08 07:22:54.908 281 11864.83 176.40 52569.86 88888.00 2015-10-08 07:22:55.408 281 11864.76 176.42 52569.91 88888.00 2015-10-08 07:22:55.908 281 11864.66 176.43 52569.86 88888.00 2015-10-08 07:22:56.408 281 11864.58 176.37 52569.75 88888.00 2015-10-08 07:22:56.908 281 11864.50 176.34 52569.74 88888.00 2015-10-08 07:22:57.408 281 11864.47 176.29 52569.75 88888.00 2015-10-08 07:22:57.908 281 11864.48 176.30 52569.72 88888.00 2015-10-08 07:22:58.408 281 11864.41 176.36 52569.73 88888.00 2015-10-08 07:22:58.908 281 11864.45 176.31 52569.75 88888.00 2015-10-08 07:22:59.408 281 11864.39 176.23 52569.70 88888.00 2015-10-08 07:22:59.908 281 11864.41 176.18 52569.66 88888.00 2015-10-08 07:23:00.408 281 11864.42 176.15 52569.63 88888.00 2015-10-08 07:23:00.908 281 11864.51 176.20 52569.59 88888.00 2015-10-08 07:23:01.408 281 11864.60 176.18 52569.55 88888.00 2015-10-08 07:23:01.908 281 11864.56 176.08 52569.48 88888.00 2015-10-08 07:23:02.408 281 11864.58 176.12 52569.42 88888.00 2015-10-08 07:23:02.908 281 11864.58 176.11 52569.39 88888.00 2015-10-08 07:23:03.408 281 11864.51 176.04 52569.30 88888.00 2015-10-08 07:23:03.908 281 11864.51 176.04 52569.32 88888.00 2015-10-08 07:23:04.408 281 11864.41 175.98 52569.20 88888.00 2015-10-08 07:23:04.908 281 11864.35 175.85 52569.10 88888.00 2015-10-08 07:23:05.408 281 11864.40 175.86 52569.11 88888.00 2015-10-08 07:23:05.908 281 11864.37 175.91 52569.06 88888.00 2015-10-08 07:23:06.408 281 11864.42 175.93 52569.00 88888.00 2015-10-08 07:23:06.908 281 11864.40 175.97 52568.98 88888.00 2015-10-08 07:23:07.408 281 11864.46 176.04 52568.98 88888.00 2015-10-08 07:23:07.908 281 11864.51 176.10 52568.94 88888.00 2015-10-08 07:23:08.408 281 11864.51 176.09 52568.89 88888.00 2015-10-08 07:23:08.908 281 11864.60 176.18 52568.76 88888.00 2015-10-08 07:23:09.408 281 11864.75 176.22 52568.76 88888.00 2015-10-08 07:23:09.908 281 11864.84 176.26 52568.77 88888.00 2015-10-08 07:23:10.408 281 11865.00 176.37 52568.75 88888.00 2015-10-08 07:23:10.908 281 11865.12 176.40 52568.62 88888.00 2015-10-08 07:23:11.408 281 11865.27 176.43 52568.54 88888.00 2015-10-08 07:23:11.908 281 11865.41 176.53 52568.41 88888.00 2015-10-08 07:23:12.408 281 11865.42 176.50 52568.42 88888.00 2015-10-08 07:23:12.908 281 11865.33 176.59 52568.38 88888.00 2015-10-08 07:23:13.408 281 11865.27 176.66 52568.39 88888.00 2015-10-08 07:23:13.908 281 11865.21 176.65 52568.34 88888.00 2015-10-08 07:23:14.408 281 11865.28 176.66 52568.36 88888.00 2015-10-08 07:23:14.908 281 11865.26 176.66 52568.28 88888.00 2015-10-08 07:23:15.408 281 11865.28 176.65 52568.30 88888.00 2015-10-08 07:23:15.908 281 11865.36 176.65 52568.27 88888.00 2015-10-08 07:23:16.408 281 11865.30 176.59 52568.23 88888.00 2015-10-08 07:23:16.908 281 11865.24 176.53 52568.27 88888.00 2015-10-08 07:23:17.408 281 11865.32 176.58 52568.29 88888.00 2015-10-08 07:23:17.908 281 11865.47 176.56 52568.25 88888.00 2015-10-08 07:23:18.408 281 11865.55 176.62 52568.22 88888.00 2015-10-08 07:23:18.908 281 11865.58 176.67 52568.24 88888.00 2015-10-08 07:23:19.408 281 11865.73 176.71 52568.22 88888.00 2015-10-08 07:23:19.908 281 11865.76 176.72 52568.18 88888.00 2015-10-08 07:23:20.408 281 11865.73 176.78 52568.18 88888.00 2015-10-08 07:23:20.908 281 11865.72 176.85 52568.20 88888.00 2015-10-08 07:23:21.408 281 11865.73 176.84 52568.22 88888.00 2015-10-08 07:23:21.908 281 11865.69 176.78 52568.14 88888.00 2015-10-08 07:23:22.408 281 11865.69 176.88 52568.18 88888.00 2015-10-08 07:23:22.908 281 11865.63 176.92 52568.18 88888.00 2015-10-08 07:23:23.408 281 11865.67 176.91 52568.13 88888.00 2015-10-08 07:23:23.908 281 11865.73 176.92 52568.11 88888.00 2015-10-08 07:23:24.408 281 11865.76 176.97 52568.14 88888.00 2015-10-08 07:23:24.908 281 11865.79 176.88 52568.20 88888.00 2015-10-08 07:23:25.408 281 11865.88 176.91 52568.27 88888.00 2015-10-08 07:23:25.908 281 11865.88 177.00 52568.28 88888.00 2015-10-08 07:23:26.408 281 11865.79 176.95 52568.24 88888.00 2015-10-08 07:23:26.908 281 11865.70 176.88 52568.22 88888.00 2015-10-08 07:23:27.408 281 11865.67 176.91 52568.21 88888.00 2015-10-08 07:23:27.908 281 11865.67 176.91 52568.21 88888.00 2015-10-08 07:23:28.408 281 11865.67 176.81 52568.21 88888.00 2015-10-08 07:23:28.908 281 11865.62 176.76 52568.18 88888.00 2015-10-08 07:23:29.409 281 11865.53 176.73 52568.22 88888.00 2015-10-08 07:23:29.909 281 11865.44 176.72 52568.22 88888.00 2015-10-08 07:23:30.409 281 11865.37 176.70 52568.23 88888.00 2015-10-08 07:23:30.909 281 11865.37 176.71 52568.15 88888.00 2015-10-08 07:23:31.409 281 11865.34 176.67 52568.12 88888.00 2015-10-08 07:23:31.909 281 11865.24 176.56 52568.07 88888.00 2015-10-08 07:23:32.409 281 11865.10 176.46 52568.04 88888.00 2015-10-08 07:23:32.909 281 11864.98 176.39 52568.12 88888.00 2015-10-08 07:23:33.409 281 11864.83 176.36 52568.13 88888.00 2015-10-08 07:23:33.909 281 11864.81 176.30 52568.06 88888.00 2015-10-08 07:23:34.409 281 11864.72 176.27 52568.03 88888.00 2015-10-08 07:23:34.909 281 11864.71 176.24 52568.03 88888.00 2015-10-08 07:23:35.409 281 11864.67 176.20 52567.96 88888.00 2015-10-08 07:23:35.909 281 11864.67 176.26 52567.94 88888.00 2015-10-08 07:23:36.409 281 11864.73 176.34 52567.91 88888.00 2015-10-08 07:23:36.909 281 11864.74 176.39 52567.87 88888.00 2015-10-08 07:23:37.409 281 11864.76 176.42 52567.87 88888.00 2015-10-08 07:23:37.909 281 11864.75 176.43 52567.89 88888.00 2015-10-08 07:23:38.409 281 11864.70 176.46 52567.85 88888.00 2015-10-08 07:23:38.909 281 11864.71 176.43 52567.84 88888.00 2015-10-08 07:23:39.409 281 11864.71 176.47 52567.81 88888.00 2015-10-08 07:23:39.909 281 11864.72 176.56 52567.85 88888.00 2015-10-08 07:23:40.409 281 11864.75 176.55 52567.86 88888.00 2015-10-08 07:23:40.909 281 11864.79 176.55 52567.79 88888.00 2015-10-08 07:23:41.409 281 11864.89 176.57 52567.77 88888.00 2015-10-08 07:23:41.909 281 11864.97 176.58 52567.72 88888.00 2015-10-08 07:23:42.409 281 11865.01 176.57 52567.65 88888.00 2015-10-08 07:23:42.909 281 11864.97 176.60 52567.62 88888.00 2015-10-08 07:23:43.409 281 11865.06 176.67 52567.57 88888.00 2015-10-08 07:23:43.909 281 11865.25 176.71 52567.56 88888.00 2015-10-08 07:23:44.409 281 11865.25 176.65 52567.45 88888.00 2015-10-08 07:23:44.909 281 11865.27 176.62 52567.36 88888.00 2015-10-08 07:23:45.409 281 11865.19 176.62 52567.30 88888.00 2015-10-08 07:23:45.909 281 11865.08 176.56 52567.25 88888.00 2015-10-08 07:23:46.409 281 11865.10 176.60 52567.23 88888.00 2015-10-08 07:23:46.909 281 11865.03 176.56 52567.21 88888.00 2015-10-08 07:23:47.409 281 11865.01 176.60 52567.16 88888.00 2015-10-08 07:23:47.909 281 11865.05 176.58 52567.09 88888.00 2015-10-08 07:23:48.409 281 11864.98 176.60 52567.07 88888.00 2015-10-08 07:23:48.909 281 11864.99 176.58 52567.04 88888.00 2015-10-08 07:23:49.409 281 11864.99 176.51 52567.00 88888.00 2015-10-08 07:23:49.909 281 11864.94 176.44 52566.88 88888.00 2015-10-08 07:23:50.409 281 11864.88 176.41 52566.78 88888.00 2015-10-08 07:23:50.909 281 11864.89 176.41 52566.79 88888.00 2015-10-08 07:23:51.409 281 11864.92 176.31 52566.80 88888.00 2015-10-08 07:23:51.909 281 11864.84 176.24 52566.70 88888.00 2015-10-08 07:23:52.409 281 11864.82 176.21 52566.69 88888.00 2015-10-08 07:23:52.909 281 11864.82 176.11 52566.68 88888.00 2015-10-08 07:23:53.409 281 11864.75 176.12 52566.63 88888.00 2015-10-08 07:23:53.909 281 11864.76 176.15 52566.64 88888.00 2015-10-08 07:23:54.409 281 11864.81 176.14 52566.65 88888.00 2015-10-08 07:23:54.909 281 11864.83 176.12 52566.65 88888.00 2015-10-08 07:23:55.409 281 11864.77 176.08 52566.60 88888.00 2015-10-08 07:23:55.909 281 11864.77 176.13 52566.61 88888.00 2015-10-08 07:23:56.409 281 11864.81 176.11 52566.60 88888.00 2015-10-08 07:23:56.909 281 11864.82 176.18 52566.69 88888.00 2015-10-08 07:23:57.409 281 11864.70 176.14 52566.69 88888.00 2015-10-08 07:23:57.909 281 11864.55 176.14 52566.69 88888.00 2015-10-08 07:23:58.409 281 11864.54 176.12 52566.69 88888.00 2015-10-08 07:23:58.909 281 11864.45 176.12 52566.69 88888.00 2015-10-08 07:23:59.409 281 11864.33 176.04 52566.69 88888.00 2015-10-08 07:23:59.909 281 11864.22 175.92 52566.77 88888.00 2015-10-08 07:24:00.409 281 11864.07 175.79 52566.72 88888.00 2015-10-08 07:24:00.909 281 11863.95 175.75 52566.65 88888.00 2015-10-08 07:24:01.409 281 11863.88 175.72 52566.68 88888.00 2015-10-08 07:24:01.909 281 11863.83 175.68 52566.75 88888.00 2015-10-08 07:24:02.409 281 11863.60 175.58 52566.70 88888.00 2015-10-08 07:24:02.909 281 11863.48 175.50 52566.68 88888.00 2015-10-08 07:24:03.409 281 11863.42 175.44 52566.61 88888.00 2015-10-08 07:24:03.909 281 11863.33 175.40 52566.59 88888.00 2015-10-08 07:24:04.409 281 11863.21 175.23 52566.53 88888.00 2015-10-08 07:24:04.909 281 11863.19 175.17 52566.48 88888.00 2015-10-08 07:24:05.409 281 11863.06 175.16 52566.47 88888.00 2015-10-08 07:24:05.909 281 11862.97 175.05 52566.47 88888.00 2015-10-08 07:24:06.409 281 11862.98 175.12 52566.52 88888.00 2015-10-08 07:24:06.909 281 11862.84 175.04 52566.49 88888.00 2015-10-08 07:24:07.409 281 11862.74 174.91 52566.46 88888.00 2015-10-08 07:24:07.909 281 11862.58 174.85 52566.37 88888.00 2015-10-08 07:24:08.409 281 11862.48 174.76 52566.25 88888.00 2015-10-08 07:24:08.909 281 11862.39 174.65 52566.25 88888.00 2015-10-08 07:24:09.409 281 11862.37 174.65 52566.21 88888.00 2015-10-08 07:24:09.909 281 11862.29 174.59 52566.16 88888.00 2015-10-08 07:24:10.409 281 11862.19 174.63 52566.09 88888.00 2015-10-08 07:24:10.909 281 11862.04 174.65 52566.01 88888.00 2015-10-08 07:24:11.409 281 11861.92 174.66 52566.01 88888.00 2015-10-08 07:24:11.909 281 11861.76 174.54 52566.00 88888.00 2015-10-08 07:24:12.409 281 11861.63 174.48 52565.92 88888.00 2015-10-08 07:24:12.909 281 11861.49 174.46 52565.84 88888.00 2015-10-08 07:24:13.409 281 11861.44 174.46 52565.84 88888.00 2015-10-08 07:24:13.909 281 11861.38 174.38 52565.82 88888.00 2015-10-08 07:24:14.409 281 11861.33 174.31 52565.80 88888.00 2015-10-08 07:24:14.909 281 11861.25 174.18 52565.75 88888.00 2015-10-08 07:24:15.409 281 11861.23 174.13 52565.72 88888.00 2015-10-08 07:24:15.909 281 11861.22 174.11 52565.72 88888.00 2015-10-08 07:24:16.409 281 11861.26 174.06 52565.72 88888.00 2015-10-08 07:24:16.909 281 11861.31 174.10 52565.69 88888.00 2015-10-08 07:24:17.409 281 11861.38 174.11 52565.67 88888.00 2015-10-08 07:24:17.909 281 11861.35 174.05 52565.67 88888.00 2015-10-08 07:24:18.409 281 11861.29 174.05 52565.63 88888.00 2015-10-08 07:24:18.909 281 11861.25 173.96 52565.63 88888.00 2015-10-08 07:24:19.409 281 11861.32 174.01 52565.63 88888.00 2015-10-08 07:24:19.909 281 11861.28 174.06 52565.60 88888.00 2015-10-08 07:24:20.409 281 11861.22 174.07 52565.65 88888.00 2015-10-08 07:24:20.909 281 11861.11 174.00 52565.66 88888.00 2015-10-08 07:24:21.409 281 11861.08 173.96 52565.69 88888.00 2015-10-08 07:24:21.909 281 11861.07 173.98 52565.67 88888.00 2015-10-08 07:24:22.409 281 11860.97 173.96 52565.62 88888.00 2015-10-08 07:24:22.909 281 11860.89 173.97 52565.62 88888.00 2015-10-08 07:24:23.409 281 11860.81 173.91 52565.59 88888.00 2015-10-08 07:24:23.909 281 11860.72 173.88 52565.63 88888.00 2015-10-08 07:24:24.409 281 11860.67 173.82 52565.64 88888.00 2015-10-08 07:24:24.909 281 11860.59 173.79 52565.57 88888.00 2015-10-08 07:24:25.409 281 11860.38 173.77 52565.58 88888.00 2015-10-08 07:24:25.909 281 11860.28 173.76 52565.63 88888.00 2015-10-08 07:24:26.409 281 11860.15 173.68 52565.59 88888.00 2015-10-08 07:24:26.909 281 11860.05 173.71 52565.58 88888.00 2015-10-08 07:24:27.409 281 11859.90 173.72 52565.60 88888.00 2015-10-08 07:24:27.909 281 11859.74 173.67 52565.54 88888.00 2015-10-08 07:24:28.409 281 11859.59 173.65 52565.48 88888.00 2015-10-08 07:24:28.909 281 11859.51 173.63 52565.48 88888.00 2015-10-08 07:24:29.409 281 11859.41 173.57 52565.42 88888.00 2015-10-08 07:24:29.909 281 11859.28 173.59 52565.48 88888.00 2015-10-08 07:24:30.409 281 11859.11 173.52 52565.43 88888.00 2015-10-08 07:24:30.909 281 11859.01 173.57 52565.46 88888.00 2015-10-08 07:24:31.409 281 11858.92 173.57 52565.49 88888.00 2015-10-08 07:24:31.909 281 11858.88 173.53 52565.37 88888.00 2015-10-08 07:24:32.409 281 11858.81 173.49 52565.36 88888.00 2015-10-08 07:24:32.909 281 11858.75 173.48 52565.30 88888.00 2015-10-08 07:24:33.409 281 11858.63 173.46 52565.28 88888.00 2015-10-08 07:24:33.909 281 11858.66 173.42 52565.32 88888.00 2015-10-08 07:24:34.409 281 11858.69 173.41 52565.31 88888.00 2015-10-08 07:24:34.909 281 11858.71 173.32 52565.25 88888.00 2015-10-08 07:24:35.409 281 11858.75 173.33 52565.27 88888.00 2015-10-08 07:24:35.909 281 11858.77 173.37 52565.20 88888.00 2015-10-08 07:24:36.409 281 11858.63 173.38 52565.07 88888.00 2015-10-08 07:24:36.909 281 11858.59 173.42 52565.06 88888.00 2015-10-08 07:24:37.409 281 11858.61 173.45 52565.03 88888.00 2015-10-08 07:24:37.909 281 11858.61 173.56 52564.98 88888.00 2015-10-08 07:24:38.409 281 11858.58 173.69 52564.99 88888.00 2015-10-08 07:24:38.909 281 11858.53 173.74 52564.99 88888.00 2015-10-08 07:24:39.409 281 11858.50 173.75 52564.94 88888.00 2015-10-08 07:24:39.909 281 11858.48 173.75 52564.90 88888.00 2015-10-08 07:24:40.409 281 11858.50 173.75 52564.92 88888.00 2015-10-08 07:24:40.909 281 11858.50 173.80 52564.92 88888.00 2015-10-08 07:24:41.409 281 11858.43 173.88 52564.88 88888.00 2015-10-08 07:24:41.909 281 11858.41 173.94 52564.89 88888.00 2015-10-08 07:24:42.409 281 11858.35 173.97 52564.86 88888.00 2015-10-08 07:24:42.909 281 11858.24 173.91 52564.88 88888.00 2015-10-08 07:24:43.409 281 11858.19 173.95 52564.88 88888.00 2015-10-08 07:24:43.909 281 11858.13 173.98 52564.88 88888.00 2015-10-08 07:24:44.409 281 11858.04 173.97 52564.89 88888.00 2015-10-08 07:24:44.909 281 11857.92 173.94 52564.90 88888.00 2015-10-08 07:24:45.409 281 11857.88 173.98 52564.95 88888.00 2015-10-08 07:24:45.909 281 11857.84 173.98 52564.90 88888.00 2015-10-08 07:24:46.409 281 11857.72 173.99 52564.95 88888.00 2015-10-08 07:24:46.909 281 11857.65 173.87 52564.92 88888.00 2015-10-08 07:24:47.409 281 11857.58 173.81 52564.92 88888.00 2015-10-08 07:24:47.909 281 11857.48 173.77 52564.97 88888.00 2015-10-08 07:24:48.409 281 11857.43 173.69 52564.88 88888.00 2015-10-08 07:24:48.909 281 11857.42 173.69 52564.87 88888.00 2015-10-08 07:24:49.409 281 11857.36 173.62 52564.84 88888.00 2015-10-08 07:24:49.909 281 11857.26 173.65 52564.80 88888.00 2015-10-08 07:24:50.409 281 11857.28 173.75 52564.78 88888.00 2015-10-08 07:24:50.909 281 11857.28 173.87 52564.80 88888.00 2015-10-08 07:24:51.409 281 11857.25 174.06 52564.78 88888.00 2015-10-08 07:24:51.909 281 11857.22 174.18 52564.79 88888.00 2015-10-08 07:24:52.409 281 11857.18 174.29 52564.85 88888.00 2015-10-08 07:24:52.909 281 11857.04 174.46 52564.89 88888.00 2015-10-08 07:24:53.409 281 11856.85 174.54 52564.93 88888.00 2015-10-08 07:24:53.909 281 11856.67 174.66 52564.90 88888.00 2015-10-08 07:24:54.409 281 11856.55 174.67 52564.93 88888.00 2015-10-08 07:24:54.909 281 11856.38 174.69 52564.99 88888.00 2015-10-08 07:24:55.409 281 11856.29 174.76 52564.95 88888.00 2015-10-08 07:24:55.909 281 11856.24 174.83 52564.90 88888.00 2015-10-08 07:24:56.409 281 11856.23 174.86 52564.85 88888.00 2015-10-08 07:24:56.909 281 11856.13 174.83 52564.83 88888.00 2015-10-08 07:24:57.409 281 11856.08 174.78 52564.80 88888.00 2015-10-08 07:24:57.909 281 11856.07 174.84 52564.77 88888.00 2015-10-08 07:24:58.409 281 11855.97 174.84 52564.77 88888.00 2015-10-08 07:24:58.909 281 11855.94 174.84 52564.68 88888.00 2015-10-08 07:24:59.409 281 11855.93 174.85 52564.60 88888.00 2015-10-08 07:24:59.909 281 11855.84 174.81 52564.59 88888.00 2015-10-08 07:25:00.409 281 11855.78 174.74 52564.48 88888.00 2015-10-08 07:25:00.909 281 11855.71 174.69 52564.42 88888.00 2015-10-08 07:25:01.409 281 11855.72 174.72 52564.45 88888.00 2015-10-08 07:25:01.909 281 11855.72 174.79 52564.43 88888.00 2015-10-08 07:25:02.409 281 11855.71 174.85 52564.37 88888.00 2015-10-08 07:25:02.909 281 11855.67 174.87 52564.36 88888.00 2015-10-08 07:25:03.409 281 11855.55 174.84 52564.26 88888.00 2015-10-08 07:25:03.909 281 11855.47 174.86 52564.21 88888.00 2015-10-08 07:25:04.409 281 11855.42 174.87 52564.19 88888.00 2015-10-08 07:25:04.909 281 11855.29 174.86 52564.16 88888.00 2015-10-08 07:25:05.409 281 11855.23 174.89 52564.13 88888.00 2015-10-08 07:25:05.909 281 11855.11 174.92 52564.10 88888.00 2015-10-08 07:25:06.409 281 11855.03 174.97 52564.11 88888.00 2015-10-08 07:25:06.909 281 11854.90 174.93 52564.09 88888.00 2015-10-08 07:25:07.409 281 11854.80 174.88 52564.04 88888.00 2015-10-08 07:25:07.909 281 11854.75 174.89 52564.01 88888.00 2015-10-08 07:25:08.409 281 11854.60 174.93 52563.95 88888.00 2015-10-08 07:25:08.909 281 11854.50 175.01 52563.92 88888.00 2015-10-08 07:25:09.409 281 11854.44 174.97 52563.86 88888.00 2015-10-08 07:25:09.909 281 11854.46 175.01 52563.83 88888.00 2015-10-08 07:25:10.409 281 11854.39 175.07 52563.75 88888.00 2015-10-08 07:25:10.909 281 11854.33 175.13 52563.74 88888.00 2015-10-08 07:25:11.409 281 11854.31 175.12 52563.77 88888.00 2015-10-08 07:25:11.909 281 11854.38 175.13 52563.72 88888.00 2015-10-08 07:25:12.409 281 11854.33 175.20 52563.67 88888.00 2015-10-08 07:25:12.909 281 11854.26 175.25 52563.63 88888.00 2015-10-08 07:25:13.409 281 11854.28 175.17 52563.62 88888.00 2015-10-08 07:25:13.909 281 11854.27 175.16 52563.64 88888.00 2015-10-08 07:25:14.409 281 11854.22 175.15 52563.60 88888.00 2015-10-08 07:25:14.909 281 11854.16 175.22 52563.58 88888.00 2015-10-08 07:25:15.409 281 11854.11 175.24 52563.64 88888.00 2015-10-08 07:25:15.909 281 11853.96 175.26 52563.62 88888.00 2015-10-08 07:25:16.409 281 11853.91 175.32 52563.61 88888.00 2015-10-08 07:25:16.909 281 11853.80 175.42 52563.60 88888.00 2015-10-08 07:25:17.409 281 11853.72 175.41 52563.55 88888.00 2015-10-08 07:25:17.909 281 11853.61 175.36 52563.51 88888.00 2015-10-08 07:25:18.409 281 11853.48 175.32 52563.48 88888.00 2015-10-08 07:25:18.909 281 11853.45 175.40 52563.52 88888.00 2015-10-08 07:25:19.409 281 11853.39 175.36 52563.44 88888.00 2015-10-08 07:25:19.909 281 11853.32 175.37 52563.40 88888.00 2015-10-08 07:25:20.409 281 11853.22 175.37 52563.44 88888.00 2015-10-08 07:25:20.909 281 11853.08 175.37 52563.34 88888.00 2015-10-08 07:25:21.409 281 11852.97 175.40 52563.30 88888.00 2015-10-08 07:25:21.909 281 11852.83 175.36 52563.26 88888.00 2015-10-08 07:25:22.409 281 11852.73 175.41 52563.29 88888.00 2015-10-08 07:25:22.909 281 11852.62 175.31 52563.26 88888.00 2015-10-08 07:25:23.409 281 11852.58 175.36 52563.22 88888.00 2015-10-08 07:25:23.909 281 11852.52 175.47 52563.23 88888.00 2015-10-08 07:25:24.409 281 11852.45 175.53 52563.22 88888.00 2015-10-08 07:25:24.909 281 11852.38 175.53 52563.19 88888.00 2015-10-08 07:25:25.409 281 11852.18 175.66 52563.19 88888.00 2015-10-08 07:25:25.909 281 11851.92 175.84 52563.16 88888.00 2015-10-08 07:25:26.409 281 11851.72 175.93 52563.14 88888.00 2015-10-08 07:25:26.909 281 11851.52 175.99 52563.16 88888.00 2015-10-08 07:25:27.409 281 11851.30 175.99 52563.10 88888.00 2015-10-08 07:25:27.909 281 11851.07 176.07 52563.02 88888.00 2015-10-08 07:25:28.409 281 11850.91 176.22 52563.04 88888.00 2015-10-08 07:25:28.909 281 11850.84 176.30 52563.09 88888.00 2015-10-08 07:25:29.409 281 11850.78 176.31 52563.05 88888.00 2015-10-08 07:25:29.909 281 11850.70 176.34 52563.00 88888.00 2015-10-08 07:25:30.409 281 11850.73 176.37 52562.98 88888.00 2015-10-08 07:25:30.909 281 11850.81 176.46 52562.95 88888.00 2015-10-08 07:25:31.409 281 11850.84 176.50 52562.87 88888.00 2015-10-08 07:25:31.909 281 11850.89 176.49 52562.83 88888.00 2015-10-08 07:25:32.409 281 11850.84 176.48 52562.73 88888.00 2015-10-08 07:25:32.909 281 11850.81 176.42 52562.61 88888.00 2015-10-08 07:25:33.409 281 11850.89 176.46 52562.58 88888.00 2015-10-08 07:25:33.909 281 11850.97 176.43 52562.51 88888.00 2015-10-08 07:25:34.409 281 11851.04 176.31 52562.45 88888.00 2015-10-08 07:25:34.909 281 11851.05 176.32 52562.42 88888.00 2015-10-08 07:25:35.409 281 11851.15 176.38 52562.33 88888.00 2015-10-08 07:25:35.909 281 11851.24 176.46 52562.23 88888.00 2015-10-08 07:25:36.409 281 11851.30 176.46 52562.16 88888.00 2015-10-08 07:25:36.909 281 11851.31 176.48 52562.13 88888.00 2015-10-08 07:25:37.409 281 11851.29 176.55 52562.12 88888.00 2015-10-08 07:25:37.909 281 11851.25 176.59 52562.05 88888.00 2015-10-08 07:25:38.409 281 11851.25 176.60 52562.08 88888.00 2015-10-08 07:25:38.909 281 11851.19 176.58 52562.07 88888.00 2015-10-08 07:25:39.409 281 11851.05 176.51 52562.02 88888.00 2015-10-08 07:25:39.909 281 11851.06 176.49 52562.03 88888.00 2015-10-08 07:25:40.409 281 11851.04 176.48 52561.94 88888.00 2015-10-08 07:25:40.909 281 11851.04 176.42 52561.88 88888.00 2015-10-08 07:25:41.409 281 11851.09 176.43 52561.85 88888.00 2015-10-08 07:25:41.909 281 11851.21 176.56 52561.90 88888.00 2015-10-08 07:25:42.409 281 11851.31 176.62 52561.89 88888.00 2015-10-08 07:25:42.909 281 11851.44 176.70 52561.87 88888.00 2015-10-08 07:25:43.409 281 11851.65 176.72 52561.90 88888.00 2015-10-08 07:25:43.909 281 11851.73 176.85 52561.89 88888.00 2015-10-08 07:25:44.409 281 11851.83 176.94 52561.89 88888.00 2015-10-08 07:25:44.909 281 11852.02 177.01 52561.92 88888.00 2015-10-08 07:25:45.409 281 11852.07 177.06 52561.99 88888.00 2015-10-08 07:25:45.909 281 11852.19 177.12 52562.05 88888.00 2015-10-08 07:25:46.409 281 11852.27 177.23 52562.06 88888.00 2015-10-08 07:25:46.909 281 11852.28 177.25 52562.03 88888.00 2015-10-08 07:25:47.409 281 11852.30 177.33 52562.16 88888.00 2015-10-08 07:25:47.909 281 11852.36 177.35 52562.19 88888.00 2015-10-08 07:25:48.409 281 11852.35 177.31 52562.12 88888.00 2015-10-08 07:25:48.909 281 11852.35 177.36 52562.10 88888.00 2015-10-08 07:25:49.409 281 11852.42 177.43 52562.10 88888.00 2015-10-08 07:25:49.909 281 11852.48 177.45 52562.12 88888.00 2015-10-08 07:25:50.409 281 11852.60 177.59 52562.17 88888.00 2015-10-08 07:25:50.909 281 11852.64 177.73 52562.19 88888.00 2015-10-08 07:25:51.409 281 11852.62 177.83 52562.25 88888.00 2015-10-08 07:25:51.909 281 11852.61 177.98 52562.26 88888.00 2015-10-08 07:25:52.409 281 11852.58 178.08 52562.31 88888.00 2015-10-08 07:25:52.909 281 11852.65 178.17 52562.39 88888.00 2015-10-08 07:25:53.409 281 11852.62 178.30 52562.51 88888.00 2015-10-08 07:25:53.909 281 11852.52 178.39 52562.41 88888.00 2015-10-08 07:25:54.409 281 11852.47 178.37 52562.41 88888.00 2015-10-08 07:25:54.909 281 11852.47 178.40 52562.48 88888.00 2015-10-08 07:25:55.409 281 11852.37 178.46 52562.54 88888.00 2015-10-08 07:25:55.909 281 11852.19 178.43 52562.60 88888.00 2015-10-08 07:25:56.409 281 11852.11 178.43 52562.61 88888.00 2015-10-08 07:25:56.909 281 11852.04 178.47 52562.59 88888.00 2015-10-08 07:25:57.409 281 11851.93 178.40 52562.61 88888.00 2015-10-08 07:25:57.909 281 11851.83 178.39 52562.63 88888.00 2015-10-08 07:25:58.409 281 11851.72 178.30 52562.60 88888.00 2015-10-08 07:25:58.909 281 11851.57 178.26 52562.55 88888.00 2015-10-08 07:25:59.409 281 11851.49 178.31 52562.57 88888.00 2015-10-08 07:25:59.909 281 11851.48 178.40 52562.59 88888.00 2015-10-08 07:26:00.409 281 11851.55 178.39 52562.66 88888.00 2015-10-08 07:26:00.909 281 11851.52 178.28 52562.58 88888.00 2015-10-08 07:26:01.409 281 11851.51 178.30 52562.63 88888.00 2015-10-08 07:26:01.909 281 11851.59 178.35 52562.66 88888.00 2015-10-08 07:26:02.409 281 11851.63 178.39 52562.68 88888.00 2015-10-08 07:26:02.909 281 11851.66 178.37 52562.63 88888.00 2015-10-08 07:26:03.409 281 11851.75 178.49 52562.60 88888.00 2015-10-08 07:26:03.909 281 11851.82 178.55 52562.63 88888.00 2015-10-08 07:26:04.410 281 11851.85 178.53 52562.63 88888.00 2015-10-08 07:26:04.910 281 11851.93 178.59 52562.73 88888.00 2015-10-08 07:26:05.410 281 11852.09 178.71 52562.82 88888.00 2015-10-08 07:26:05.910 281 11852.07 178.85 52562.78 88888.00 2015-10-08 07:26:06.410 281 11852.07 178.86 52562.81 88888.00 2015-10-08 07:26:06.910 281 11852.16 178.99 52562.85 88888.00 2015-10-08 07:26:07.410 281 11852.25 179.21 52562.89 88888.00 2015-10-08 07:26:07.910 281 11852.21 179.39 52562.86 88888.00 2015-10-08 07:26:08.410 281 11852.12 179.57 52562.83 88888.00 2015-10-08 07:26:08.910 281 11852.07 179.69 52562.87 88888.00 2015-10-08 07:26:09.410 281 11851.99 179.71 52562.91 88888.00 2015-10-08 07:26:09.910 281 11851.88 179.77 52562.99 88888.00 2015-10-08 07:26:10.410 281 11851.95 179.80 52563.05 88888.00 2015-10-08 07:26:10.910 281 11851.95 179.79 52563.12 88888.00 2015-10-08 07:26:11.410 281 11852.05 179.79 52563.14 88888.00 2015-10-08 07:26:11.910 281 11852.12 179.90 52563.10 88888.00 2015-10-08 07:26:12.410 281 11852.21 179.90 52563.10 88888.00 2015-10-08 07:26:12.910 281 11852.28 179.89 52563.13 88888.00 2015-10-08 07:26:13.410 281 11852.40 179.96 52563.12 88888.00 2015-10-08 07:26:13.910 281 11852.45 180.00 52563.07 88888.00 2015-10-08 07:26:14.410 281 11852.39 179.98 52563.13 88888.00 2015-10-08 07:26:14.910 281 11852.31 180.02 52563.19 88888.00 2015-10-08 07:26:15.410 281 11852.19 180.04 52563.21 88888.00 2015-10-08 07:26:15.910 281 11852.04 179.97 52563.17 88888.00 2015-10-08 07:26:16.410 281 11851.96 179.97 52563.16 88888.00 2015-10-08 07:26:16.910 281 11851.85 179.92 52563.14 88888.00 2015-10-08 07:26:17.410 281 11851.72 179.90 52563.14 88888.00 2015-10-08 07:26:17.910 281 11851.67 179.78 52563.16 88888.00 2015-10-08 07:26:18.410 281 11851.70 179.76 52563.16 88888.00 2015-10-08 07:26:18.910 281 11851.68 179.76 52563.17 88888.00 2015-10-08 07:26:19.410 281 11851.67 179.71 52563.14 88888.00 2015-10-08 07:26:19.910 281 11851.78 179.75 52563.14 88888.00 2015-10-08 07:26:20.410 281 11851.76 179.77 52563.17 88888.00 2015-10-08 07:26:20.910 281 11851.85 179.88 52563.22 88888.00 2015-10-08 07:26:21.410 281 11851.93 179.87 52563.26 88888.00 2015-10-08 07:26:21.910 281 11851.93 179.89 52563.20 88888.00 2015-10-08 07:26:22.410 281 11851.92 179.93 52563.20 88888.00 2015-10-08 07:26:22.910 281 11851.92 179.96 52563.25 88888.00 2015-10-08 07:26:23.410 281 11852.00 180.00 52563.34 88888.00 2015-10-08 07:26:23.910 281 11852.07 179.99 52563.42 88888.00 2015-10-08 07:26:24.410 281 11852.14 179.93 52563.43 88888.00 2015-10-08 07:26:24.910 281 11852.18 179.97 52563.37 88888.00 2015-10-08 07:26:25.410 281 11852.19 179.99 52563.38 88888.00 2015-10-08 07:26:25.910 281 11852.27 180.08 52563.44 88888.00 2015-10-08 07:26:26.410 281 11852.33 180.12 52563.39 88888.00 2015-10-08 07:26:26.910 281 11852.39 180.11 52563.42 88888.00 2015-10-08 07:26:27.410 281 11852.51 180.17 52563.53 88888.00 2015-10-08 07:26:27.910 281 11852.64 180.21 52563.57 88888.00 2015-10-08 07:26:28.410 281 11852.69 180.30 52563.57 88888.00 2015-10-08 07:26:28.910 281 11852.70 180.45 52563.56 88888.00 2015-10-08 07:26:29.410 281 11852.80 180.56 52563.65 88888.00 2015-10-08 07:26:29.910 281 11852.86 180.59 52563.64 88888.00 2015-10-08 07:26:30.410 281 11852.83 180.66 52563.71 88888.00 2015-10-08 07:26:30.910 281 11852.86 180.79 52563.72 88888.00 2015-10-08 07:26:31.410 281 11852.92 180.88 52563.75 88888.00 2015-10-08 07:26:31.910 281 11852.98 180.95 52563.82 88888.00 2015-10-08 07:26:32.410 281 11853.01 180.98 52563.86 88888.00 2015-10-08 07:26:32.910 281 11853.13 181.13 52563.96 88888.00 2015-10-08 07:26:33.410 281 11853.24 181.09 52563.96 88888.00 2015-10-08 07:26:33.910 281 11853.36 181.09 52564.04 88888.00 2015-10-08 07:26:34.410 281 11853.40 181.11 52564.01 88888.00 2015-10-08 07:26:34.910 281 11853.34 181.12 52563.97 88888.00 2015-10-08 07:26:35.410 281 11853.41 181.14 52564.06 88888.00 2015-10-08 07:26:35.910 281 11853.56 181.20 52564.04 88888.00 2015-10-08 07:26:36.410 281 11853.66 181.22 52564.04 88888.00 2015-10-08 07:26:36.910 281 11853.68 181.24 52564.11 88888.00 2015-10-08 07:26:37.410 281 11853.75 181.35 52564.14 88888.00 2015-10-08 07:26:37.910 281 11853.75 181.28 52564.16 88888.00 2015-10-08 07:26:38.410 281 11853.77 181.34 52564.18 88888.00 2015-10-08 07:26:38.910 281 11853.87 181.38 52564.21 88888.00 2015-10-08 07:26:39.410 281 11853.92 181.41 52564.17 88888.00 2015-10-08 07:26:39.910 281 11853.88 181.46 52564.18 88888.00 2015-10-08 07:26:40.410 281 11853.94 181.47 52564.25 88888.00 2015-10-08 07:26:40.910 281 11853.94 181.51 52564.32 88888.00 2015-10-08 07:26:41.410 281 11853.94 181.61 52564.28 88888.00 2015-10-08 07:26:41.910 281 11853.92 181.61 52564.27 88888.00 2015-10-08 07:26:42.410 281 11853.88 181.65 52564.33 88888.00 2015-10-08 07:26:42.910 281 11853.81 181.61 52564.37 88888.00 2015-10-08 07:26:43.410 281 11853.70 181.59 52564.43 88888.00 2015-10-08 07:26:43.910 281 11853.63 181.56 52564.35 88888.00 2015-10-08 07:26:44.410 281 11853.56 181.47 52564.34 88888.00 2015-10-08 07:26:44.910 281 11853.53 181.44 52564.41 88888.00 2015-10-08 07:26:45.410 281 11853.44 181.42 52564.42 88888.00 2015-10-08 07:26:45.910 281 11853.44 181.42 52564.52 88888.00 2015-10-08 07:26:46.410 281 11853.52 181.47 52564.52 88888.00 2015-10-08 07:26:46.910 281 11853.56 181.56 52564.52 88888.00 2015-10-08 07:26:47.410 281 11853.48 181.67 52564.52 88888.00 2015-10-08 07:26:47.910 281 11853.51 181.71 52564.59 88888.00 2015-10-08 07:26:48.410 281 11853.52 181.83 52564.66 88888.00 2015-10-08 07:26:48.910 281 11853.56 181.94 52564.65 88888.00 2015-10-08 07:26:49.410 281 11853.57 181.92 52564.60 88888.00 2015-10-08 07:26:49.910 281 11853.54 181.93 52564.65 88888.00 2015-10-08 07:26:50.410 281 11853.58 182.02 52564.79 88888.00 2015-10-08 07:26:50.910 281 11853.59 182.08 52564.81 88888.00 2015-10-08 07:26:51.410 281 11853.57 182.10 52564.88 88888.00 2015-10-08 07:26:51.910 281 11853.57 182.14 52564.93 88888.00 2015-10-08 07:26:52.410 281 11853.50 182.11 52564.92 88888.00 2015-10-08 07:26:52.910 281 11853.42 182.19 52564.96 88888.00 2015-10-08 07:26:53.410 281 11853.41 182.24 52564.98 88888.00 2015-10-08 07:26:53.910 281 11853.43 182.21 52565.01 88888.00 2015-10-08 07:26:54.410 281 11853.40 182.18 52565.02 88888.00 2015-10-08 07:26:54.910 281 11853.39 182.17 52565.04 88888.00 2015-10-08 07:26:55.410 281 11853.44 182.15 52565.04 88888.00 2015-10-08 07:26:55.910 281 11853.49 182.15 52565.03 88888.00 2015-10-08 07:26:56.410 281 11853.47 182.25 52565.01 88888.00 2015-10-08 07:26:56.910 281 11853.48 182.31 52565.06 88888.00 2015-10-08 07:26:57.410 281 11853.53 182.32 52565.19 88888.00 2015-10-08 07:26:57.910 281 11853.52 182.33 52565.10 88888.00 2015-10-08 07:26:58.410 281 11853.63 182.38 52565.10 88888.00 2015-10-08 07:26:58.910 281 11853.78 182.47 52565.12 88888.00 2015-10-08 07:26:59.410 281 11853.96 182.61 52565.11 88888.00 2015-10-08 07:26:59.910 281 11854.09 182.72 52565.03 88888.00 2015-10-08 07:27:00.410 281 11854.20 182.85 52564.98 88888.00 2015-10-08 07:27:00.910 281 11854.26 183.02 52565.04 88888.00 2015-10-08 07:27:01.410 281 11854.24 183.18 52564.99 88888.00 2015-10-08 07:27:01.910 281 11854.23 183.30 52565.01 88888.00 2015-10-08 07:27:02.410 281 11854.16 183.29 52565.05 88888.00 2015-10-08 07:27:02.910 281 11854.05 183.24 52565.02 88888.00 2015-10-08 07:27:03.410 281 11854.00 183.21 52565.02 88888.00 2015-10-08 07:27:03.910 281 11854.00 183.28 52565.03 88888.00 2015-10-08 07:27:04.410 281 11853.94 183.19 52565.05 88888.00 2015-10-08 07:27:04.910 281 11854.02 183.16 52565.05 88888.00 2015-10-08 07:27:05.410 281 11854.16 183.18 52565.01 88888.00 2015-10-08 07:27:05.910 281 11854.33 183.19 52564.97 88888.00 2015-10-08 07:27:06.410 281 11854.38 183.19 52564.94 88888.00 2015-10-08 07:27:06.910 281 11854.45 183.25 52564.90 88888.00 2015-10-08 07:27:07.410 281 11854.41 183.28 52564.88 88888.00 2015-10-08 07:27:07.910 281 11854.40 183.30 52564.88 88888.00 2015-10-08 07:27:08.410 281 11854.37 183.24 52564.86 88888.00 2015-10-08 07:27:08.910 281 11854.33 183.25 52564.90 88888.00 2015-10-08 07:27:09.410 281 11854.27 183.38 52564.90 88888.00 2015-10-08 07:27:09.910 281 11854.26 183.41 52564.93 88888.00 2015-10-08 07:27:10.410 281 11854.18 183.51 52564.98 88888.00 2015-10-08 07:27:10.910 281 11854.04 183.44 52564.94 88888.00 2015-10-08 07:27:11.410 281 11854.09 183.44 52564.99 88888.00 2015-10-08 07:27:11.910 281 11854.03 183.51 52565.01 88888.00 2015-10-08 07:27:12.410 281 11853.91 183.46 52564.97 88888.00 2015-10-08 07:27:12.910 281 11853.80 183.58 52564.96 88888.00 2015-10-08 07:27:13.410 281 11853.75 183.61 52564.95 88888.00 2015-10-08 07:27:13.910 281 11853.70 183.66 52564.89 88888.00 2015-10-08 07:27:14.410 281 11853.62 183.65 52564.90 88888.00 2015-10-08 07:27:14.910 281 11853.49 183.66 52564.89 88888.00 2015-10-08 07:27:15.410 281 11853.45 183.75 52564.92 88888.00 2015-10-08 07:27:15.910 281 11853.31 183.80 52564.96 88888.00 2015-10-08 07:27:16.410 281 11853.21 183.84 52564.98 88888.00 2015-10-08 07:27:16.910 281 11853.04 183.82 52565.01 88888.00 2015-10-08 07:27:17.410 281 11853.00 183.90 52564.99 88888.00 2015-10-08 07:27:17.910 281 11852.91 183.88 52564.97 88888.00 2015-10-08 07:27:18.410 281 11852.84 183.83 52564.98 88888.00 2015-10-08 07:27:18.910 281 11852.84 183.90 52564.99 88888.00 2015-10-08 07:27:19.410 281 11852.82 183.90 52565.01 88888.00 2015-10-08 07:27:19.910 281 11852.80 183.92 52564.95 88888.00 2015-10-08 07:27:20.410 281 11852.79 183.93 52564.85 88888.00 2015-10-08 07:27:20.910 281 11852.84 183.99 52564.88 88888.00 2015-10-08 07:27:21.410 281 11852.83 184.05 52564.85 88888.00 2015-10-08 07:27:21.910 281 11852.96 184.05 52564.84 88888.00 2015-10-08 07:27:22.410 281 11853.01 183.99 52564.85 88888.00 2015-10-08 07:27:22.910 281 11853.12 184.07 52564.87 88888.00 2015-10-08 07:27:23.410 281 11853.15 184.15 52564.85 88888.00 2015-10-08 07:27:23.910 281 11853.26 184.27 52564.86 88888.00 2015-10-08 07:27:24.410 281 11853.30 184.29 52564.89 88888.00 2015-10-08 07:27:24.910 281 11853.34 184.31 52564.95 88888.00 2015-10-08 07:27:25.410 281 11853.37 184.35 52564.89 88888.00 2015-10-08 07:27:25.910 281 11853.43 184.44 52564.90 88888.00 2015-10-08 07:27:26.410 281 11853.42 184.41 52564.88 88888.00 2015-10-08 07:27:26.910 281 11853.40 184.40 52564.94 88888.00 2015-10-08 07:27:27.410 281 11853.34 184.42 52564.94 88888.00 2015-10-08 07:27:27.910 281 11853.28 184.37 52564.86 88888.00 2015-10-08 07:27:28.410 281 11853.27 184.24 52564.77 88888.00 2015-10-08 07:27:28.910 281 11853.28 184.15 52564.76 88888.00 2015-10-08 07:27:29.410 281 11853.24 184.07 52564.71 88888.00 2015-10-08 07:27:29.910 281 11853.22 184.14 52564.70 88888.00 2015-10-08 07:27:30.410 281 11853.17 184.09 52564.68 88888.00 2015-10-08 07:27:30.910 281 11853.10 184.04 52564.61 88888.00 2015-10-08 07:27:31.410 281 11853.16 184.05 52564.60 88888.00 2015-10-08 07:27:31.910 281 11853.18 184.07 52564.60 88888.00 2015-10-08 07:27:32.410 281 11853.23 184.16 52564.59 88888.00 2015-10-08 07:27:32.910 281 11853.21 184.21 52564.57 88888.00 2015-10-08 07:27:33.410 281 11853.34 184.22 52564.53 88888.00 2015-10-08 07:27:33.910 281 11853.44 184.32 52564.59 88888.00 2015-10-08 07:27:34.410 281 11853.53 184.36 52564.61 88888.00 2015-10-08 07:27:34.910 281 11853.60 184.45 52564.65 88888.00 2015-10-08 07:27:35.410 281 11853.62 184.47 52564.65 88888.00 2015-10-08 07:27:35.910 281 11853.72 184.61 52564.69 88888.00 2015-10-08 07:27:36.410 281 11853.76 184.70 52564.68 88888.00 2015-10-08 07:27:36.910 281 11853.79 184.76 52564.63 88888.00 2015-10-08 07:27:37.410 281 11853.87 184.82 52564.67 88888.00 2015-10-08 07:27:37.910 281 11853.94 184.90 52564.68 88888.00 2015-10-08 07:27:38.410 281 11853.97 184.92 52564.77 88888.00 2015-10-08 07:27:38.910 281 11853.97 184.96 52564.71 88888.00 2015-10-08 07:27:39.410 281 11853.96 185.01 52564.70 88888.00 2015-10-08 07:27:39.910 281 11853.87 185.00 52564.71 88888.00 2015-10-08 07:27:40.410 281 11853.83 184.95 52564.76 88888.00 2015-10-08 07:27:40.910 281 11853.85 184.91 52564.72 88888.00 2015-10-08 07:27:41.410 281 11853.85 184.95 52564.72 88888.00 2015-10-08 07:27:41.910 281 11853.86 184.99 52564.75 88888.00 2015-10-08 07:27:42.410 281 11853.86 185.01 52564.83 88888.00 2015-10-08 07:27:42.910 281 11853.89 185.02 52564.84 88888.00 2015-10-08 07:27:43.410 281 11853.93 185.19 52564.84 88888.00 2015-10-08 07:27:43.910 281 11853.80 185.27 52564.88 88888.00 2015-10-08 07:27:44.410 281 11853.60 185.40 52564.89 88888.00 2015-10-08 07:27:44.910 281 11853.42 185.50 52564.97 88888.00 2015-10-08 07:27:45.410 281 11853.24 185.57 52565.04 88888.00 2015-10-08 07:27:45.910 281 11853.12 185.58 52565.10 88888.00 2015-10-08 07:27:46.410 281 11852.99 185.58 52565.11 88888.00 2015-10-08 07:27:46.910 281 11852.83 185.66 52565.06 88888.00 2015-10-08 07:27:47.410 281 11852.70 185.71 52565.07 88888.00 2015-10-08 07:27:47.910 281 11852.73 185.69 52565.11 88888.00 2015-10-08 07:27:48.410 281 11852.75 185.72 52565.07 88888.00 2015-10-08 07:27:48.910 281 11852.79 185.82 52565.05 88888.00 2015-10-08 07:27:49.410 281 11852.92 185.81 52565.06 88888.00 2015-10-08 07:27:49.910 281 11852.96 185.73 52565.06 88888.00 2015-10-08 07:27:50.410 281 11852.99 185.76 52565.07 88888.00 2015-10-08 07:27:50.910 281 11853.01 185.77 52565.06 88888.00 2015-10-08 07:27:51.410 281 11853.08 185.80 52565.01 88888.00 2015-10-08 07:27:51.910 281 11853.09 185.79 52565.01 88888.00 2015-10-08 07:27:52.410 281 11853.09 185.72 52564.94 88888.00 2015-10-08 07:27:52.910 281 11853.16 185.71 52564.92 88888.00 2015-10-08 07:27:53.410 281 11853.21 185.77 52564.92 88888.00 2015-10-08 07:27:53.910 281 11853.25 185.90 52564.89 88888.00 2015-10-08 07:27:54.410 281 11853.25 185.87 52564.84 88888.00 2015-10-08 07:27:54.910 281 11853.30 185.84 52564.81 88888.00 2015-10-08 07:27:55.410 281 11853.28 185.83 52564.85 88888.00 2015-10-08 07:27:55.910 281 11853.33 185.88 52564.84 88888.00 2015-10-08 07:27:56.410 281 11853.28 185.87 52564.84 88888.00 2015-10-08 07:27:56.910 281 11853.25 185.83 52564.78 88888.00 2015-10-08 07:27:57.410 281 11853.24 185.84 52564.78 88888.00 2015-10-08 07:27:57.910 281 11853.16 185.92 52564.75 88888.00 2015-10-08 07:27:58.410 281 11853.02 185.98 52564.74 88888.00 2015-10-08 07:27:58.910 281 11852.78 185.99 52564.71 88888.00 2015-10-08 07:27:59.410 281 11852.71 186.19 52564.84 88888.00 2015-10-08 07:27:59.910 281 11852.55 186.28 52564.93 88888.00 2015-10-08 07:28:00.410 281 11852.36 186.22 52564.86 88888.00 2015-10-08 07:28:00.910 281 11852.29 186.19 52564.77 88888.00 2015-10-08 07:28:01.410 281 11852.19 186.15 52564.76 88888.00 2015-10-08 07:28:01.910 281 11852.19 186.11 52564.74 88888.00 2015-10-08 07:28:02.410 281 11852.18 186.15 52564.65 88888.00 2015-10-08 07:28:02.910 281 11852.28 186.19 52564.71 88888.00 2015-10-08 07:28:03.410 281 11852.45 186.20 52564.68 88888.00 2015-10-08 07:28:03.910 281 11852.60 186.25 52564.67 88888.00 2015-10-08 07:28:04.410 281 11852.72 186.34 52564.71 88888.00 2015-10-08 07:28:04.910 281 11852.82 186.37 52564.66 88888.00 2015-10-08 07:28:05.410 281 11852.96 186.37 52564.53 88888.00 2015-10-08 07:28:05.910 281 11852.99 186.39 52564.49 88888.00 2015-10-08 07:28:06.410 281 11853.06 186.41 52564.45 88888.00 2015-10-08 07:28:06.910 281 11853.08 186.53 52564.37 88888.00 2015-10-08 07:28:07.410 281 11853.08 186.60 52564.39 88888.00 2015-10-08 07:28:07.910 281 11853.07 186.64 52564.36 88888.00 2015-10-08 07:28:08.410 281 11853.08 186.61 52564.35 88888.00 2015-10-08 07:28:08.910 281 11853.09 186.67 52564.28 88888.00 2015-10-08 07:28:09.410 281 11853.18 186.76 52564.25 88888.00 2015-10-08 07:28:09.910 281 11853.19 186.86 52564.31 88888.00 2015-10-08 07:28:10.410 281 11853.18 186.96 52564.36 88888.00 2015-10-08 07:28:10.910 281 11853.24 187.03 52564.33 88888.00 2015-10-08 07:28:11.410 281 11853.16 187.06 52564.30 88888.00 2015-10-08 07:28:11.910 281 11853.09 187.05 52564.30 88888.00 2015-10-08 07:28:12.410 281 11853.05 187.02 52564.26 88888.00 2015-10-08 07:28:12.910 281 11853.04 187.05 52564.25 88888.00 2015-10-08 07:28:13.410 281 11852.99 187.09 52564.22 88888.00 2015-10-08 07:28:13.910 281 11852.93 187.08 52564.17 88888.00 2015-10-08 07:28:14.410 281 11852.95 187.08 52564.09 88888.00 2015-10-08 07:28:14.910 281 11853.00 187.15 52564.10 88888.00 2015-10-08 07:28:15.410 281 11853.12 187.22 52564.05 88888.00 2015-10-08 07:28:15.910 281 11853.23 187.27 52564.02 88888.00 2015-10-08 07:28:16.410 281 11853.32 187.38 52564.04 88888.00 2015-10-08 07:28:16.910 281 11853.37 187.48 52564.05 88888.00 2015-10-08 07:28:17.410 281 11853.50 187.58 52564.00 88888.00 2015-10-08 07:28:17.910 281 11853.58 187.79 52564.01 88888.00 2015-10-08 07:28:18.410 281 11853.69 187.92 52564.01 88888.00 2015-10-08 07:28:18.910 281 11853.79 187.94 52564.05 88888.00 2015-10-08 07:28:19.410 281 11853.92 187.99 52564.08 88888.00 2015-10-08 07:28:19.910 281 11854.06 188.05 52564.17 88888.00 2015-10-08 07:28:20.410 281 11854.11 188.21 52564.15 88888.00 2015-10-08 07:28:20.910 281 11854.10 188.29 52564.11 88888.00 2015-10-08 07:28:21.410 281 11854.12 188.41 52564.17 88888.00 2015-10-08 07:28:21.910 281 11854.09 188.43 52564.16 88888.00 2015-10-08 07:28:22.410 281 11854.10 188.50 52564.15 88888.00 2015-10-08 07:28:22.910 281 11853.97 188.58 52564.13 88888.00 2015-10-08 07:28:23.410 281 11853.85 188.79 52564.23 88888.00 2015-10-08 07:28:23.910 281 11853.67 188.86 52564.24 88888.00 2015-10-08 07:28:24.410 281 11853.49 188.84 52564.21 88888.00 2015-10-08 07:28:24.910 281 11853.22 188.79 52564.23 88888.00 2015-10-08 07:28:25.410 281 11853.10 188.78 52564.22 88888.00 2015-10-08 07:28:25.910 281 11853.04 188.82 52564.23 88888.00 2015-10-08 07:28:26.410 281 11853.00 188.83 52564.15 88888.00 2015-10-08 07:28:26.910 281 11853.02 188.87 52564.16 88888.00 2015-10-08 07:28:27.410 281 11853.09 189.00 52564.15 88888.00 2015-10-08 07:28:27.910 281 11853.17 189.10 52564.01 88888.00 2015-10-08 07:28:28.410 281 11853.17 189.16 52563.91 88888.00 2015-10-08 07:28:28.910 281 11853.17 189.26 52563.89 88888.00 2015-10-08 07:28:29.410 281 11853.21 189.29 52563.89 88888.00 2015-10-08 07:28:29.910 281 11853.16 189.19 52563.80 88888.00 2015-10-08 07:28:30.410 281 11853.18 189.10 52563.71 88888.00 2015-10-08 07:28:30.910 281 11853.18 189.05 52563.67 88888.00 2015-10-08 07:28:31.410 281 11853.26 189.03 52563.62 88888.00 2015-10-08 07:28:31.910 281 11853.36 188.99 52563.55 88888.00 2015-10-08 07:28:32.410 281 11853.45 188.97 52563.48 88888.00 2015-10-08 07:28:32.910 281 11853.48 188.97 52563.40 88888.00 2015-10-08 07:28:33.410 281 11853.51 189.01 52563.36 88888.00 2015-10-08 07:28:33.910 281 11853.60 189.05 52563.29 88888.00 2015-10-08 07:28:34.410 281 11853.63 188.96 52563.27 88888.00 2015-10-08 07:28:34.910 281 11853.67 188.94 52563.18 88888.00 2015-10-08 07:28:35.410 281 11853.71 188.98 52563.09 88888.00 2015-10-08 07:28:35.910 281 11853.77 189.08 52563.10 88888.00 2015-10-08 07:28:36.410 281 11853.80 189.15 52563.13 88888.00 2015-10-08 07:28:36.910 281 11853.72 189.10 52563.08 88888.00 2015-10-08 07:28:37.410 281 11853.67 189.02 52563.00 88888.00 2015-10-08 07:28:37.910 281 11853.66 189.10 52562.98 88888.00 2015-10-08 07:28:38.410 281 11853.58 189.05 52562.89 88888.00 2015-10-08 07:28:38.910 281 11853.44 189.01 52562.83 88888.00 2015-10-08 07:28:39.410 281 11853.42 189.07 52562.80 88888.00 2015-10-08 07:28:39.910 281 11853.32 189.07 52562.70 88888.00 2015-10-08 07:28:40.410 281 11853.22 189.03 52562.66 88888.00 2015-10-08 07:28:40.910 281 11853.17 189.01 52562.63 88888.00 2015-10-08 07:28:41.410 281 11853.10 189.05 52562.60 88888.00 2015-10-08 07:28:41.910 281 11853.00 189.06 52562.50 88888.00 2015-10-08 07:28:42.410 281 11852.98 189.11 52562.47 88888.00 2015-10-08 07:28:42.910 281 11853.01 189.12 52562.42 88888.00 2015-10-08 07:28:43.410 281 11853.09 189.18 52562.41 88888.00 2015-10-08 07:28:43.910 281 11853.17 189.27 52562.38 88888.00 2015-10-08 07:28:44.411 281 11853.23 189.29 52562.30 88888.00 2015-10-08 07:28:44.911 281 11853.26 189.31 52562.28 88888.00 2015-10-08 07:28:45.411 281 11853.33 189.40 52562.28 88888.00 2015-10-08 07:28:45.911 281 11853.37 189.48 52562.23 88888.00 2015-10-08 07:28:46.411 281 11853.42 189.48 52562.17 88888.00 2015-10-08 07:28:46.911 281 11853.47 189.49 52562.14 88888.00 2015-10-08 07:28:47.411 281 11853.45 189.60 52562.15 88888.00 2015-10-08 07:28:47.911 281 11853.50 189.66 52562.11 88888.00 2015-10-08 07:28:48.411 281 11853.52 189.60 52562.08 88888.00 2015-10-08 07:28:48.911 281 11853.58 189.64 52562.04 88888.00 2015-10-08 07:28:49.411 281 11853.63 189.68 52562.01 88888.00 2015-10-08 07:28:49.911 281 11853.61 189.65 52561.90 88888.00 2015-10-08 07:28:50.411 281 11853.69 189.77 52561.90 88888.00 2015-10-08 07:28:50.911 281 11853.74 189.85 52561.93 88888.00 2015-10-08 07:28:51.411 281 11853.70 189.90 52561.86 88888.00 2015-10-08 07:28:51.911 281 11853.70 189.96 52561.81 88888.00 2015-10-08 07:28:52.411 281 11853.60 189.99 52561.81 88888.00 2015-10-08 07:28:52.911 281 11853.54 190.06 52561.78 88888.00 2015-10-08 07:28:53.411 281 11853.47 189.98 52561.68 88888.00 2015-10-08 07:28:53.911 281 11853.50 190.04 52561.71 88888.00 2015-10-08 07:28:54.411 281 11853.36 190.04 52561.62 88888.00 2015-10-08 07:28:54.911 281 11853.30 190.03 52561.52 88888.00 2015-10-08 07:28:55.411 281 11853.22 190.00 52561.50 88888.00 2015-10-08 07:28:55.911 281 11853.18 189.94 52561.48 88888.00 2015-10-08 07:28:56.411 281 11853.13 189.85 52561.37 88888.00 2015-10-08 07:28:56.911 281 11853.08 189.76 52561.31 88888.00 2015-10-08 07:28:57.411 281 11853.02 189.70 52561.28 88888.00 2015-10-08 07:28:57.911 281 11852.96 189.59 52561.19 88888.00 2015-10-08 07:28:58.411 281 11852.87 189.55 52561.11 88888.00 2015-10-08 07:28:58.911 281 11852.79 189.48 52561.05 88888.00 2015-10-08 07:28:59.411 281 11852.72 189.41 52561.00 88888.00 2015-10-08 07:28:59.911 281 11852.64 189.30 52560.99 88888.00 2015-10-08 07:29:00.411 281 11852.57 189.25 52560.95 88888.00 2015-10-08 07:29:00.911 281 11852.54 189.18 52560.89 88888.00 2015-10-08 07:29:01.411 281 11852.44 189.07 52560.79 88888.00 2015-10-08 07:29:01.911 281 11852.34 189.02 52560.67 88888.00 2015-10-08 07:29:02.411 281 11852.27 188.91 52560.65 88888.00 2015-10-08 07:29:02.911 281 11852.14 188.78 52560.65 88888.00 2015-10-08 07:29:03.411 281 11852.13 188.69 52560.58 88888.00 2015-10-08 07:29:03.911 281 11852.08 188.64 52560.43 88888.00 2015-10-08 07:29:04.411 281 11852.05 188.58 52560.44 88888.00 2015-10-08 07:29:04.911 281 11852.08 188.54 52560.38 88888.00 2015-10-08 07:29:05.411 281 11852.05 188.42 52560.28 88888.00 2015-10-08 07:29:05.911 281 11852.03 188.38 52560.21 88888.00 2015-10-08 07:29:06.411 281 11852.09 188.26 52560.14 88888.00 2015-10-08 07:29:06.911 281 11852.01 188.20 52560.08 88888.00 2015-10-08 07:29:07.411 281 11851.98 188.20 52560.02 88888.00 2015-10-08 07:29:07.911 281 11851.93 188.23 52559.95 88888.00 2015-10-08 07:29:08.411 281 11851.91 188.25 52559.90 88888.00 2015-10-08 07:29:08.911 281 11851.90 188.26 52559.86 88888.00 2015-10-08 07:29:09.411 281 11851.79 188.26 52559.79 88888.00 2015-10-08 07:29:09.911 281 11851.77 188.40 52559.84 88888.00 2015-10-08 07:29:10.411 281 11851.75 188.54 52559.82 88888.00 2015-10-08 07:29:10.911 281 11851.73 188.63 52559.82 88888.00 2015-10-08 07:29:11.411 281 11851.58 188.68 52559.81 88888.00 2015-10-08 07:29:11.911 281 11851.49 188.69 52559.78 88888.00 2015-10-08 07:29:12.411 281 11851.44 188.62 52559.72 88888.00 2015-10-08 07:29:12.911 281 11851.38 188.67 52559.63 88888.00 2015-10-08 07:29:13.411 281 11851.30 188.71 52559.55 88888.00 2015-10-08 07:29:13.911 281 11851.30 188.78 52559.57 88888.00 2015-10-08 07:29:14.411 281 11851.24 188.86 52559.57 88888.00 2015-10-08 07:29:14.911 281 11851.17 188.88 52559.56 88888.00 2015-10-08 07:29:15.411 281 11851.09 188.83 52559.54 88888.00 2015-10-08 07:29:15.911 281 11850.95 188.90 52559.50 88888.00 2015-10-08 07:29:16.411 281 11850.84 188.93 52559.41 88888.00 2015-10-08 07:29:16.911 281 11850.58 188.96 52559.40 88888.00 2015-10-08 07:29:17.411 281 11850.34 188.94 52559.41 88888.00 2015-10-08 07:29:17.911 281 11850.09 188.94 52559.39 88888.00 2015-10-08 07:29:18.411 281 11849.90 189.00 52559.40 88888.00 2015-10-08 07:29:18.911 281 11849.66 188.87 52559.34 88888.00 2015-10-08 07:29:19.411 281 11849.48 188.73 52559.29 88888.00 2015-10-08 07:29:19.911 281 11849.40 188.62 52559.21 88888.00 2015-10-08 07:29:20.411 281 11849.33 188.51 52559.14 88888.00 2015-10-08 07:29:20.911 281 11849.30 188.49 52559.11 88888.00 2015-10-08 07:29:21.411 281 11849.24 188.43 52559.10 88888.00 2015-10-08 07:29:21.911 281 11849.16 188.34 52559.02 88888.00 2015-10-08 07:29:22.411 281 11849.10 188.34 52558.99 88888.00 2015-10-08 07:29:22.911 281 11849.00 188.24 52558.93 88888.00 2015-10-08 07:29:23.411 281 11848.87 188.22 52558.89 88888.00 2015-10-08 07:29:23.911 281 11848.76 188.12 52558.87 88888.00 2015-10-08 07:29:24.411 281 11848.72 188.00 52558.80 88888.00 2015-10-08 07:29:24.911 281 11848.68 187.90 52558.69 88888.00 2015-10-08 07:29:25.411 281 11848.68 187.79 52558.68 88888.00 2015-10-08 07:29:25.911 281 11848.77 187.75 52558.60 88888.00 2015-10-08 07:29:26.411 281 11848.86 187.70 52558.54 88888.00 2015-10-08 07:29:26.911 281 11848.86 187.74 52558.45 88888.00 2015-10-08 07:29:27.411 281 11848.91 187.74 52558.43 88888.00 2015-10-08 07:29:27.911 281 11849.05 187.81 52558.43 88888.00 2015-10-08 07:29:28.411 281 11849.06 187.91 52558.31 88888.00 2015-10-08 07:29:28.911 281 11849.05 187.90 52558.25 88888.00 2015-10-08 07:29:29.411 281 11849.10 187.93 52558.27 88888.00 2015-10-08 07:29:29.911 281 11849.07 187.92 52558.29 88888.00 2015-10-08 07:29:30.411 281 11849.13 187.89 52558.26 88888.00 2015-10-08 07:29:30.911 281 11849.10 187.87 52558.23 88888.00 2015-10-08 07:29:31.411 281 11849.06 187.90 52558.18 88888.00 2015-10-08 07:29:31.911 281 11849.11 187.89 52558.20 88888.00 2015-10-08 07:29:32.411 281 11849.10 187.87 52558.29 88888.00 2015-10-08 07:29:32.911 281 11849.14 187.86 52558.20 88888.00 2015-10-08 07:29:33.411 281 11849.06 187.86 52558.16 88888.00 2015-10-08 07:29:33.911 281 11849.07 187.87 52558.20 88888.00 2015-10-08 07:29:34.411 281 11849.04 187.87 52558.24 88888.00 2015-10-08 07:29:34.911 281 11849.04 187.89 52558.25 88888.00 2015-10-08 07:29:35.411 281 11849.07 187.90 52558.25 88888.00 2015-10-08 07:29:35.911 281 11849.12 187.80 52558.16 88888.00 2015-10-08 07:29:36.411 281 11849.18 187.76 52558.17 88888.00 2015-10-08 07:29:36.911 281 11849.27 187.77 52558.17 88888.00 2015-10-08 07:29:37.411 281 11849.26 187.80 52558.25 88888.00 2015-10-08 07:29:37.911 281 11849.32 187.86 52558.33 88888.00 2015-10-08 07:29:38.411 281 11849.31 187.82 52558.31 88888.00 2015-10-08 07:29:38.911 281 11849.32 187.83 52558.32 88888.00 2015-10-08 07:29:39.411 281 11849.31 187.86 52558.33 88888.00 2015-10-08 07:29:39.911 281 11849.30 187.94 52558.29 88888.00 2015-10-08 07:29:40.411 281 11849.24 187.96 52558.28 88888.00 2015-10-08 07:29:40.911 281 11849.14 187.93 52558.28 88888.00 2015-10-08 07:29:41.411 281 11849.09 187.93 52558.37 88888.00 2015-10-08 07:29:41.911 281 11848.98 187.93 52558.38 88888.00 2015-10-08 07:29:42.411 281 11848.87 187.91 52558.37 88888.00 2015-10-08 07:29:42.911 281 11848.70 187.89 52558.36 88888.00 2015-10-08 07:29:43.411 281 11848.49 187.91 52558.46 88888.00 2015-10-08 07:29:43.911 281 11848.31 187.90 52558.43 88888.00 2015-10-08 07:29:44.411 281 11848.17 187.89 52558.37 88888.00 2015-10-08 07:29:44.911 281 11848.09 187.89 52558.40 88888.00 2015-10-08 07:29:45.411 281 11847.98 187.92 52558.33 88888.00 2015-10-08 07:29:45.911 281 11847.86 188.00 52558.29 88888.00 2015-10-08 07:29:46.411 281 11847.69 187.99 52558.23 88888.00 2015-10-08 07:29:46.911 281 11847.64 187.97 52558.20 88888.00 2015-10-08 07:29:47.411 281 11847.57 187.93 52558.20 88888.00 2015-10-08 07:29:47.911 281 11847.51 187.89 52558.15 88888.00 2015-10-08 07:29:48.411 281 11847.45 187.79 52558.11 88888.00 2015-10-08 07:29:48.911 281 11847.47 187.74 52558.06 88888.00 2015-10-08 07:29:49.411 281 11847.38 187.67 52557.99 88888.00 2015-10-08 07:29:49.911 281 11847.44 187.61 52557.93 88888.00 2015-10-08 07:29:50.411 281 11847.53 187.61 52557.83 88888.00 2015-10-08 07:29:50.911 281 11847.58 187.63 52557.80 88888.00 2015-10-08 07:29:51.411 281 11847.57 187.68 52557.83 88888.00 2015-10-08 07:29:51.911 281 11847.56 187.66 52557.79 88888.00 2015-10-08 07:29:52.411 281 11847.55 187.64 52557.73 88888.00 2015-10-08 07:29:52.911 281 11847.47 187.64 52557.65 88888.00 2015-10-08 07:29:53.411 281 11847.40 187.62 52557.67 88888.00 2015-10-08 07:29:53.911 281 11847.35 187.62 52557.64 88888.00 2015-10-08 07:29:54.411 281 11847.31 187.66 52557.67 88888.00 2015-10-08 07:29:54.911 281 11847.26 187.68 52557.64 88888.00 2015-10-08 07:29:55.411 281 11847.21 187.61 52557.61 88888.00 2015-10-08 07:29:55.911 281 11847.19 187.51 52557.56 88888.00 2015-10-08 07:29:56.411 281 11847.12 187.57 52557.52 88888.00 2015-10-08 07:29:56.911 281 11847.14 187.57 52557.40 88888.00 2015-10-08 07:29:57.411 281 11847.18 187.54 52557.38 88888.00 2015-10-08 07:29:57.911 281 11847.26 187.57 52557.38 88888.00 2015-10-08 07:29:58.411 281 11847.33 187.66 52557.32 88888.00 2015-10-08 07:29:58.911 281 11847.38 187.81 52557.28 88888.00 2015-10-08 07:29:59.411 281 11847.38 187.87 52557.25 88888.00 2015-10-08 07:29:59.911 281 11847.28 187.92 52557.22 88888.00 2015-10-08 07:30:00.411 281 11847.22 187.93 52557.19 88888.00 2015-10-08 07:30:00.911 281 11847.29 187.97 52557.21 88888.00 2015-10-08 07:30:01.411 281 11847.34 188.02 52557.22 88888.00 2015-10-08 07:30:01.911 281 11847.36 188.10 52557.15 88888.00 2015-10-08 07:30:02.411 281 11847.34 188.16 52557.14 88888.00 2015-10-08 07:30:02.911 281 11847.37 188.22 52557.12 88888.00 2015-10-08 07:30:03.411 281 11847.36 188.28 52557.06 88888.00 2015-10-08 07:30:03.911 281 11847.28 188.33 52557.08 88888.00 2015-10-08 07:30:04.411 281 11847.21 188.40 52557.08 88888.00 2015-10-08 07:30:04.911 281 11847.21 188.51 52557.00 88888.00 2015-10-08 07:30:05.411 281 11847.16 188.52 52556.99 88888.00 2015-10-08 07:30:05.911 281 11847.07 188.59 52556.96 88888.00 2015-10-08 07:30:06.411 281 11846.91 188.54 52556.91 88888.00 2015-10-08 07:30:06.911 281 11846.82 188.53 52556.85 88888.00 2015-10-08 07:30:07.411 281 11846.74 188.53 52556.87 88888.00 2015-10-08 07:30:07.911 281 11846.58 188.42 52556.81 88888.00 2015-10-08 07:30:08.411 281 11846.49 188.32 52556.79 88888.00 2015-10-08 07:30:08.911 281 11846.47 188.22 52556.77 88888.00 2015-10-08 07:30:09.411 281 11846.40 188.09 52556.71 88888.00 2015-10-08 07:30:09.911 281 11846.37 187.97 52556.60 88888.00 2015-10-08 07:30:10.411 281 11846.33 187.86 52556.53 88888.00 2015-10-08 07:30:10.911 281 11846.40 187.87 52556.51 88888.00 2015-10-08 07:30:11.411 281 11846.41 187.76 52556.39 88888.00 2015-10-08 07:30:11.911 281 11846.48 187.76 52556.31 88888.00 2015-10-08 07:30:12.411 281 11846.50 187.68 52556.17 88888.00 2015-10-08 07:30:12.911 281 11846.51 187.67 52556.04 88888.00 2015-10-08 07:30:13.411 281 11846.52 187.66 52556.03 88888.00 2015-10-08 07:30:13.911 281 11846.53 187.71 52555.99 88888.00 2015-10-08 07:30:14.411 281 11846.59 187.74 52555.95 88888.00 2015-10-08 07:30:14.911 281 11846.68 187.84 52555.90 88888.00 2015-10-08 07:30:15.411 281 11846.85 188.09 52555.89 88888.00 2015-10-08 07:30:15.911 281 11846.99 188.34 52555.84 88888.00 2015-10-08 07:30:16.411 281 11847.00 188.59 52555.85 88888.00 2015-10-08 07:30:16.911 281 11847.00 188.89 52555.85 88888.00 2015-10-08 07:30:17.411 281 11846.96 189.08 52555.80 88888.00 2015-10-08 07:30:17.911 281 11846.88 189.12 52555.81 88888.00 2015-10-08 07:30:18.411 281 11846.84 189.23 52555.77 88888.00 2015-10-08 07:30:18.911 281 11846.76 189.21 52555.73 88888.00 2015-10-08 07:30:19.411 281 11846.67 189.25 52555.72 88888.00 2015-10-08 07:30:19.911 281 11846.63 189.22 52555.72 88888.00 2015-10-08 07:30:20.411 281 11846.41 189.07 52555.67 88888.00 2015-10-08 07:30:20.911 281 11846.31 189.01 52555.60 88888.00 2015-10-08 07:30:21.411 281 11846.26 189.05 52555.52 88888.00 2015-10-08 07:30:21.911 281 11846.15 188.86 52555.45 88888.00 2015-10-08 07:30:22.411 281 11845.99 188.77 52555.41 88888.00 2015-10-08 07:30:22.911 281 11845.91 188.70 52555.41 88888.00 2015-10-08 07:30:23.411 281 11845.84 188.68 52555.35 88888.00 2015-10-08 07:30:23.911 281 11845.74 188.61 52555.27 88888.00 2015-10-08 07:30:24.411 281 11845.69 188.60 52555.18 88888.00 2015-10-08 07:30:24.911 281 11845.63 188.52 52555.05 88888.00 2015-10-08 07:30:25.411 281 11845.64 188.58 52555.15 88888.00 2015-10-08 07:30:25.911 281 11845.60 188.60 52555.12 88888.00 2015-10-08 07:30:26.411 281 11845.55 188.61 52555.15 88888.00 2015-10-08 07:30:26.911 281 11845.49 188.59 52555.16 88888.00 2015-10-08 07:30:27.411 281 11845.42 188.55 52555.10 88888.00 2015-10-08 07:30:27.911 281 11845.41 188.54 52555.10 88888.00 2015-10-08 07:30:28.411 281 11845.29 188.52 52555.06 88888.00 2015-10-08 07:30:28.911 281 11845.21 188.51 52555.02 88888.00 2015-10-08 07:30:29.411 281 11845.12 188.50 52554.98 88888.00 2015-10-08 07:30:29.911 281 11845.01 188.43 52554.97 88888.00 2015-10-08 07:30:30.411 281 11844.99 188.39 52554.85 88888.00 2015-10-08 07:30:30.911 281 11844.91 188.38 52554.83 88888.00 2015-10-08 07:30:31.411 281 11844.84 188.38 52554.79 88888.00 2015-10-08 07:30:31.911 281 11844.90 188.38 52554.72 88888.00 2015-10-08 07:30:32.411 281 11844.93 188.41 52554.65 88888.00 2015-10-08 07:30:32.911 281 11844.93 188.35 52554.57 88888.00 2015-10-08 07:30:33.411 281 11844.94 188.35 52554.54 88888.00 2015-10-08 07:30:33.911 281 11845.00 188.44 52554.52 88888.00 2015-10-08 07:30:34.411 281 11845.09 188.50 52554.58 88888.00 2015-10-08 07:30:34.911 281 11845.19 188.55 52554.59 88888.00 2015-10-08 07:30:35.411 281 11845.32 188.63 52554.55 88888.00 2015-10-08 07:30:35.911 281 11845.35 188.60 52554.47 88888.00 2015-10-08 07:30:36.411 281 11845.41 188.67 52554.48 88888.00 2015-10-08 07:30:36.911 281 11845.52 188.82 52554.45 88888.00 2015-10-08 07:30:37.411 281 11845.55 188.90 52554.43 88888.00 2015-10-08 07:30:37.911 281 11845.53 188.96 52554.43 88888.00 2015-10-08 07:30:38.411 281 11845.47 189.00 52554.48 88888.00 2015-10-08 07:30:38.911 281 11845.40 189.07 52554.52 88888.00 2015-10-08 07:30:39.411 281 11845.21 189.03 52554.47 88888.00 2015-10-08 07:30:39.911 281 11845.14 189.00 52554.50 88888.00 2015-10-08 07:30:40.411 281 11845.06 188.87 52554.50 88888.00 2015-10-08 07:30:40.911 281 11845.00 188.77 52554.44 88888.00 2015-10-08 07:30:41.411 281 11845.07 188.76 52554.39 88888.00 2015-10-08 07:30:41.911 281 11845.08 188.74 52554.41 88888.00 2015-10-08 07:30:42.411 281 11845.14 188.67 52554.35 88888.00 2015-10-08 07:30:42.911 281 11845.27 188.68 52554.31 88888.00 2015-10-08 07:30:43.411 281 11845.30 188.65 52554.33 88888.00 2015-10-08 07:30:43.911 281 11845.33 188.64 52554.28 88888.00 2015-10-08 07:30:44.411 281 11845.34 188.63 52554.21 88888.00 2015-10-08 07:30:44.911 281 11845.36 188.67 52554.23 88888.00 2015-10-08 07:30:45.411 281 11845.29 188.60 52554.22 88888.00 2015-10-08 07:30:45.911 281 11845.24 188.62 52554.23 88888.00 2015-10-08 07:30:46.411 281 11845.20 188.58 52554.23 88888.00 2015-10-08 07:30:46.911 281 11845.18 188.55 52554.26 88888.00 2015-10-08 07:30:47.411 281 11845.12 188.52 52554.21 88888.00 2015-10-08 07:30:47.911 281 11845.02 188.47 52554.17 88888.00 2015-10-08 07:30:48.411 281 11844.95 188.40 52554.18 88888.00 2015-10-08 07:30:48.911 281 11844.97 188.42 52554.22 88888.00 2015-10-08 07:30:49.411 281 11844.92 188.38 52554.26 88888.00 2015-10-08 07:30:49.911 281 11844.91 188.36 52554.26 88888.00 2015-10-08 07:30:50.411 281 11844.88 188.35 52554.27 88888.00 2015-10-08 07:30:50.911 281 11844.90 188.35 52554.23 88888.00 2015-10-08 07:30:51.411 281 11844.86 188.33 52554.18 88888.00 2015-10-08 07:30:51.911 281 11844.83 188.26 52554.23 88888.00 2015-10-08 07:30:52.411 281 11844.86 188.23 52554.18 88888.00 2015-10-08 07:30:52.911 281 11844.80 188.24 52554.13 88888.00 2015-10-08 07:30:53.411 281 11844.86 188.35 52554.27 88888.00 2015-10-08 07:30:53.911 281 11844.91 188.42 52554.31 88888.00 2015-10-08 07:30:54.411 281 11844.98 188.42 52554.24 88888.00 2015-10-08 07:30:54.911 281 11844.99 188.44 52554.23 88888.00 2015-10-08 07:30:55.411 281 11844.97 188.43 52554.26 88888.00 2015-10-08 07:30:55.911 281 11844.90 188.44 52554.30 88888.00 2015-10-08 07:30:56.411 281 11844.89 188.52 52554.32 88888.00 2015-10-08 07:30:56.911 281 11844.85 188.57 52554.36 88888.00 2015-10-08 07:30:57.411 281 11844.88 188.65 52554.44 88888.00 2015-10-08 07:30:57.911 281 11844.88 188.70 52554.35 88888.00 2015-10-08 07:30:58.411 281 11844.84 188.76 52554.32 88888.00 2015-10-08 07:30:58.911 281 11844.86 188.80 52554.31 88888.00 2015-10-08 07:30:59.411 281 11844.91 188.86 52554.33 88888.00 2015-10-08 07:30:59.911 281 11844.88 188.94 52554.29 88888.00 2015-10-08 07:31:00.411 281 11844.80 188.89 52554.27 88888.00 2015-10-08 07:31:00.911 281 11844.88 188.82 52554.29 88888.00 2015-10-08 07:31:01.411 281 11844.99 188.88 52554.29 88888.00 2015-10-08 07:31:01.911 281 11845.00 188.86 52554.26 88888.00 2015-10-08 07:31:02.411 281 11845.08 188.81 52554.18 88888.00 2015-10-08 07:31:02.911 281 11845.08 188.82 52554.19 88888.00 2015-10-08 07:31:03.411 281 11845.14 188.89 52554.27 88888.00 2015-10-08 07:31:03.911 281 11845.17 188.86 52554.24 88888.00 2015-10-08 07:31:04.411 281 11845.14 188.90 52554.27 88888.00 2015-10-08 07:31:04.911 281 11845.15 188.92 52554.22 88888.00 2015-10-08 07:31:05.411 281 11845.18 189.01 52554.20 88888.00 2015-10-08 07:31:05.911 281 11845.26 188.99 52554.22 88888.00 2015-10-08 07:31:06.411 281 11845.33 189.03 52554.21 88888.00 2015-10-08 07:31:06.911 281 11845.35 189.05 52554.19 88888.00 2015-10-08 07:31:07.411 281 11845.37 189.16 52554.21 88888.00 2015-10-08 07:31:07.911 281 11845.44 189.19 52554.26 88888.00 2015-10-08 07:31:08.411 281 11845.54 189.26 52554.30 88888.00 2015-10-08 07:31:08.911 281 11845.63 189.26 52554.28 88888.00 2015-10-08 07:31:09.411 281 11845.68 189.32 52554.30 88888.00 2015-10-08 07:31:09.911 281 11845.82 189.40 52554.33 88888.00 2015-10-08 07:31:10.411 281 11845.87 189.41 52554.40 88888.00 2015-10-08 07:31:10.911 281 11845.87 189.47 52554.39 88888.00 2015-10-08 07:31:11.411 281 11845.89 189.47 52554.40 88888.00 2015-10-08 07:31:11.911 281 11845.85 189.46 52554.41 88888.00 2015-10-08 07:31:12.411 281 11845.80 189.48 52554.41 88888.00 2015-10-08 07:31:12.911 281 11845.68 189.46 52554.43 88888.00 2015-10-08 07:31:13.411 281 11845.59 189.45 52554.54 88888.00 2015-10-08 07:31:13.911 281 11845.50 189.38 52554.59 88888.00 2015-10-08 07:31:14.411 281 11845.47 189.35 52554.52 88888.00 2015-10-08 07:31:14.911 281 11845.47 189.35 52554.50 88888.00 2015-10-08 07:31:15.411 281 11845.47 189.30 52554.53 88888.00 2015-10-08 07:31:15.911 281 11845.46 189.32 52554.55 88888.00 2015-10-08 07:31:16.411 281 11845.54 189.41 52554.53 88888.00 2015-10-08 07:31:16.911 281 11845.65 189.46 52554.46 88888.00 2015-10-08 07:31:17.411 281 11845.80 189.49 52554.52 88888.00 2015-10-08 07:31:17.911 281 11845.90 189.54 52554.56 88888.00 2015-10-08 07:31:18.411 281 11846.00 189.62 52554.58 88888.00 2015-10-08 07:31:18.911 281 11846.12 189.74 52554.63 88888.00 2015-10-08 07:31:19.411 281 11846.24 189.89 52554.62 88888.00 2015-10-08 07:31:19.911 281 11846.31 189.99 52554.64 88888.00 2015-10-08 07:31:20.411 281 11846.33 190.09 52554.74 88888.00 2015-10-08 07:31:20.911 281 11846.31 190.18 52554.76 88888.00 2015-10-08 07:31:21.411 281 11846.26 190.24 52554.83 88888.00 2015-10-08 07:31:21.911 281 11846.26 190.33 52554.91 88888.00 2015-10-08 07:31:22.411 281 11846.25 190.42 52554.89 88888.00 2015-10-08 07:31:22.911 281 11846.15 190.41 52554.90 88888.00 2015-10-08 07:31:23.411 281 11846.09 190.42 52554.92 88888.00 2015-10-08 07:31:23.911 281 11846.13 190.46 52554.96 88888.00 2015-10-08 07:31:24.412 281 11846.07 190.46 52554.98 88888.00 2015-10-08 07:31:24.912 281 11846.07 190.45 52555.05 88888.00 2015-10-08 07:31:25.412 281 11846.07 190.38 52555.07 88888.00 2015-10-08 07:31:25.912 281 11846.02 190.42 52555.07 88888.00 2015-10-08 07:31:26.412 281 11845.98 190.41 52555.07 88888.00 2015-10-08 07:31:26.912 281 11845.95 190.41 52555.12 88888.00 2015-10-08 07:31:27.412 281 11845.94 190.38 52555.09 88888.00 2015-10-08 07:31:27.912 281 11845.87 190.26 52555.12 88888.00 2015-10-08 07:31:28.412 281 11845.79 190.28 52555.09 88888.00 2015-10-08 07:31:28.912 281 11845.78 190.31 52555.06 88888.00 2015-10-08 07:31:29.412 281 11845.78 190.29 52555.05 88888.00 2015-10-08 07:31:29.912 281 11845.82 190.31 52555.12 88888.00 2015-10-08 07:31:30.412 281 11845.89 190.42 52555.21 88888.00 2015-10-08 07:31:30.912 281 11845.89 190.43 52555.12 88888.00 2015-10-08 07:31:31.412 281 11845.90 190.49 52555.12 88888.00 2015-10-08 07:31:31.912 281 11845.87 190.60 52555.14 88888.00 2015-10-08 07:31:32.412 281 11845.87 190.72 52555.20 88888.00 2015-10-08 07:31:32.912 281 11845.91 190.80 52555.26 88888.00 2015-10-08 07:31:33.412 281 11845.91 190.85 52555.33 88888.00 2015-10-08 07:31:33.912 281 11845.89 190.97 52555.41 88888.00 2015-10-08 07:31:34.412 281 11845.85 191.01 52555.46 88888.00 2015-10-08 07:31:34.912 281 11845.69 190.96 52555.50 88888.00 2015-10-08 07:31:35.412 281 11845.59 190.93 52555.50 88888.00 2015-10-08 07:31:35.912 281 11845.53 190.93 52555.50 88888.00 2015-10-08 07:31:36.412 281 11845.44 190.95 52555.50 88888.00 2015-10-08 07:31:36.912 281 11845.32 190.96 52555.56 88888.00 2015-10-08 07:31:37.412 281 11845.15 190.94 52555.59 88888.00 2015-10-08 07:31:37.912 281 11845.03 190.93 52555.59 88888.00 2015-10-08 07:31:38.412 281 11844.99 190.93 52555.59 88888.00 2015-10-08 07:31:38.912 281 11844.94 190.96 52555.61 88888.00 2015-10-08 07:31:39.412 281 11844.79 190.89 52555.53 88888.00 2015-10-08 07:31:39.912 281 11844.72 190.95 52555.50 88888.00 2015-10-08 07:31:40.412 281 11844.86 191.04 52555.51 88888.00 2015-10-08 07:31:40.912 281 11844.97 191.12 52555.60 88888.00 2015-10-08 07:31:41.412 281 11845.00 191.17 52555.58 88888.00 2015-10-08 07:31:41.912 281 11845.25 191.26 52555.61 88888.00 2015-10-08 07:31:42.412 281 11845.42 191.44 52555.60 88888.00 2015-10-08 07:31:42.912 281 11845.54 191.64 52555.59 88888.00 2015-10-08 07:31:43.412 281 11845.62 191.80 52555.60 88888.00 2015-10-08 07:31:43.912 281 11845.78 191.92 52555.62 88888.00 2015-10-08 07:31:44.412 281 11845.74 192.07 52555.68 88888.00 2015-10-08 07:31:44.912 281 11845.84 192.16 52555.72 88888.00 2015-10-08 07:31:45.412 281 11845.93 192.19 52555.73 88888.00 2015-10-08 07:31:45.912 281 11846.03 192.23 52555.74 88888.00 2015-10-08 07:31:46.412 281 11846.11 192.32 52555.72 88888.00 2015-10-08 07:31:46.912 281 11846.09 192.37 52555.73 88888.00 2015-10-08 07:31:47.412 281 11846.21 192.36 52555.76 88888.00 2015-10-08 07:31:47.912 281 11846.30 192.42 52555.80 88888.00 2015-10-08 07:31:48.412 281 11846.40 192.54 52555.84 88888.00 2015-10-08 07:31:48.912 281 11846.47 192.65 52555.77 88888.00 2015-10-08 07:31:49.412 281 11846.49 192.59 52555.73 88888.00 2015-10-08 07:31:49.912 281 11846.57 192.56 52555.71 88888.00 2015-10-08 07:31:50.412 281 11846.61 192.61 52555.77 88888.00 2015-10-08 07:31:50.912 281 11846.70 192.68 52555.78 88888.00 2015-10-08 07:31:51.412 281 11846.82 192.67 52555.79 88888.00 2015-10-08 07:31:51.912 281 11846.83 192.70 52555.80 88888.00 2015-10-08 07:31:52.412 281 11846.82 192.60 52555.81 88888.00 2015-10-08 07:31:52.912 281 11846.81 192.54 52555.85 88888.00 2015-10-08 07:31:53.412 281 11846.75 192.59 52555.87 88888.00 2015-10-08 07:31:53.912 281 11846.73 192.59 52555.77 88888.00 2015-10-08 07:31:54.412 281 11846.72 192.56 52555.80 88888.00 2015-10-08 07:31:54.912 281 11846.57 192.55 52555.82 88888.00 2015-10-08 07:31:55.412 281 11846.44 192.48 52555.86 88888.00 2015-10-08 07:31:55.912 281 11846.34 192.41 52555.82 88888.00 2015-10-08 07:31:56.412 281 11846.25 192.36 52555.84 88888.00 2015-10-08 07:31:56.912 281 11846.12 192.35 52555.84 88888.00 2015-10-08 07:31:57.412 281 11846.06 192.40 52555.81 88888.00 2015-10-08 07:31:57.912 281 11845.96 192.33 52555.79 88888.00 2015-10-08 07:31:58.412 281 11845.86 192.32 52555.82 88888.00 2015-10-08 07:31:58.912 281 11845.74 192.29 52555.88 88888.00 2015-10-08 07:31:59.412 281 11845.68 192.32 52555.88 88888.00 2015-10-08 07:31:59.912 281 11845.65 192.48 52555.87 88888.00 2015-10-08 07:32:00.412 281 11845.51 192.64 52555.94 88888.00 2015-10-08 07:32:00.912 281 11845.37 192.65 52555.97 88888.00 2015-10-08 07:32:01.412 281 11845.18 192.62 52555.96 88888.00 2015-10-08 07:32:01.912 281 11845.10 192.60 52556.04 88888.00 2015-10-08 07:32:02.412 281 11845.06 192.65 52556.13 88888.00 2015-10-08 07:32:02.912 281 11844.99 192.62 52556.12 88888.00 2015-10-08 07:32:03.412 281 11844.99 192.66 52556.16 88888.00 2015-10-08 07:32:03.912 281 11844.97 192.70 52556.13 88888.00 2015-10-08 07:32:04.412 281 11844.94 192.66 52556.12 88888.00 2015-10-08 07:32:04.912 281 11844.98 192.71 52556.16 88888.00 2015-10-08 07:32:05.412 281 11845.02 192.68 52556.14 88888.00 2015-10-08 07:32:05.912 281 11845.17 192.71 52556.07 88888.00 2015-10-08 07:32:06.412 281 11845.25 192.72 52556.04 88888.00 2015-10-08 07:32:06.912 281 11845.29 192.85 52555.99 88888.00 2015-10-08 07:32:07.412 281 11845.42 193.05 52555.94 88888.00 2015-10-08 07:32:07.912 281 11845.55 193.25 52555.98 88888.00 2015-10-08 07:32:08.412 281 11845.62 193.36 52555.98 88888.00 2015-10-08 07:32:08.912 281 11845.72 193.42 52556.04 88888.00 2015-10-08 07:32:09.412 281 11845.73 193.56 52556.05 88888.00 2015-10-08 07:32:09.912 281 11845.67 193.59 52556.03 88888.00 2015-10-08 07:32:10.412 281 11845.62 193.56 52556.03 88888.00 2015-10-08 07:32:10.912 281 11845.61 193.63 52555.98 88888.00 2015-10-08 07:32:11.412 281 11845.62 193.65 52555.95 88888.00 2015-10-08 07:32:11.912 281 11845.59 193.66 52555.93 88888.00 2015-10-08 07:32:12.412 281 11845.53 193.67 52555.86 88888.00 2015-10-08 07:32:12.912 281 11845.59 193.66 52555.84 88888.00 2015-10-08 07:32:13.412 281 11845.60 193.61 52555.76 88888.00 2015-10-08 07:32:13.912 281 11845.67 193.64 52555.73 88888.00 2015-10-08 07:32:14.412 281 11845.68 193.66 52555.69 88888.00 2015-10-08 07:32:14.912 281 11845.60 193.56 52555.60 88888.00 2015-10-08 07:32:15.412 281 11845.63 193.58 52555.61 88888.00 2015-10-08 07:32:15.912 281 11845.65 193.61 52555.64 88888.00 2015-10-08 07:32:16.412 281 11845.67 193.59 52555.61 88888.00 2015-10-08 07:32:16.912 281 11845.63 193.49 52555.50 88888.00 2015-10-08 07:32:17.412 281 11845.68 193.45 52555.49 88888.00 2015-10-08 07:32:17.912 281 11845.64 193.48 52555.44 88888.00 2015-10-08 07:32:18.412 281 11845.64 193.46 52555.34 88888.00 2015-10-08 07:32:18.912 281 11845.62 193.42 52555.26 88888.00 2015-10-08 07:32:19.412 281 11845.53 193.29 52555.27 88888.00 2015-10-08 07:32:19.912 281 11845.43 193.25 52555.24 88888.00 2015-10-08 07:32:20.412 281 11845.35 193.36 52555.18 88888.00 2015-10-08 07:32:20.912 281 11845.25 193.34 52555.14 88888.00 2015-10-08 07:32:21.412 281 11845.14 193.28 52555.10 88888.00 2015-10-08 07:32:21.912 281 11845.01 193.29 52555.12 88888.00 2015-10-08 07:32:22.412 281 11844.90 193.27 52555.18 88888.00 2015-10-08 07:32:22.912 281 11844.84 193.16 52555.16 88888.00 2015-10-08 07:32:23.412 281 11844.74 193.09 52555.20 88888.00 2015-10-08 07:32:23.912 281 11844.64 193.01 52555.17 88888.00 2015-10-08 07:32:24.412 281 11844.54 192.97 52555.14 88888.00 2015-10-08 07:32:24.912 281 11844.42 192.87 52555.09 88888.00 2015-10-08 07:32:25.412 281 11844.40 192.88 52555.07 88888.00 2015-10-08 07:32:25.912 281 11844.38 192.93 52555.11 88888.00 2015-10-08 07:32:26.412 281 11844.38 193.03 52555.12 88888.00 2015-10-08 07:32:26.912 281 11844.31 193.06 52555.07 88888.00 2015-10-08 07:32:27.412 281 11844.30 193.05 52555.06 88888.00 2015-10-08 07:32:27.912 281 11844.30 193.04 52555.08 88888.00 2015-10-08 07:32:28.412 281 11844.31 193.06 52555.08 88888.00 2015-10-08 07:32:28.912 281 11844.33 193.04 52555.06 88888.00 2015-10-08 07:32:29.412 281 11844.33 193.00 52555.08 88888.00 2015-10-08 07:32:29.912 281 11844.27 192.99 52555.01 88888.00 2015-10-08 07:32:30.412 281 11844.26 193.03 52554.99 88888.00 2015-10-08 07:32:30.912 281 11844.30 193.12 52554.99 88888.00 2015-10-08 07:32:31.412 281 11844.29 193.16 52554.97 88888.00 2015-10-08 07:32:31.912 281 11844.29 193.18 52554.93 88888.00 2015-10-08 07:32:32.412 281 11844.22 193.17 52554.91 88888.00 2015-10-08 07:32:32.912 281 11844.18 193.24 52554.93 88888.00 2015-10-08 07:32:33.412 281 11844.12 193.28 52554.97 88888.00 2015-10-08 07:32:33.912 281 11844.11 193.34 52554.97 88888.00 2015-10-08 07:32:34.412 281 11844.15 193.28 52554.98 88888.00 2015-10-08 07:32:34.912 281 11844.11 193.19 52554.93 88888.00 2015-10-08 07:32:35.412 281 11844.06 193.24 52554.94 88888.00 2015-10-08 07:32:35.912 281 11844.03 193.24 52554.97 88888.00 2015-10-08 07:32:36.412 281 11844.04 193.29 52554.99 88888.00 2015-10-08 07:32:36.912 281 11844.09 193.29 52555.02 88888.00 2015-10-08 07:32:37.412 281 11844.14 193.38 52555.03 88888.00 2015-10-08 07:32:37.912 281 11844.14 193.41 52555.05 88888.00 2015-10-08 07:32:38.412 281 11844.18 193.47 52555.09 88888.00 2015-10-08 07:32:38.912 281 11844.18 193.49 52555.09 88888.00 2015-10-08 07:32:39.412 281 11844.24 193.56 52555.15 88888.00 2015-10-08 07:32:39.912 281 11844.12 193.51 52555.09 88888.00 2015-10-08 07:32:40.412 281 11844.12 193.47 52555.08 88888.00 2015-10-08 07:32:40.912 281 11844.06 193.43 52555.03 88888.00 2015-10-08 07:32:41.412 281 11844.07 193.45 52554.92 88888.00 2015-10-08 07:32:41.912 281 11843.96 193.51 52554.94 88888.00 2015-10-08 07:32:42.412 281 11843.96 193.45 52554.93 88888.00 2015-10-08 07:32:42.912 281 11843.97 193.43 52554.90 88888.00 2015-10-08 07:32:43.412 281 11843.94 193.38 52554.91 88888.00 2015-10-08 07:32:43.912 281 11843.91 193.38 52554.85 88888.00 2015-10-08 07:32:44.412 281 11843.95 193.43 52554.83 88888.00 2015-10-08 07:32:44.912 281 11843.98 193.46 52554.85 88888.00 2015-10-08 07:32:45.412 281 11843.98 193.47 52554.89 88888.00 2015-10-08 07:32:45.912 281 11844.02 193.49 52554.86 88888.00 2015-10-08 07:32:46.412 281 11844.04 193.56 52554.84 88888.00 2015-10-08 07:32:46.912 281 11844.06 193.61 52554.81 88888.00 2015-10-08 07:32:47.412 281 11844.15 193.73 52554.80 88888.00 2015-10-08 07:32:47.912 281 11844.21 193.83 52554.81 88888.00 2015-10-08 07:32:48.412 281 11844.30 193.92 52554.84 88888.00 2015-10-08 07:32:48.912 281 11844.41 194.05 52554.84 88888.00 2015-10-08 07:32:49.412 281 11844.53 194.11 52554.83 88888.00 2015-10-08 07:32:49.912 281 11844.63 194.17 52554.82 88888.00 2015-10-08 07:32:50.412 281 11844.75 194.23 52554.80 88888.00 2015-10-08 07:32:50.912 281 11844.79 194.32 52554.81 88888.00 2015-10-08 07:32:51.412 281 11844.85 194.42 52554.84 88888.00 2015-10-08 07:32:51.912 281 11844.94 194.44 52554.85 88888.00 2015-10-08 07:32:52.412 281 11844.99 194.52 52554.77 88888.00 2015-10-08 07:32:52.912 281 11845.03 194.58 52554.76 88888.00 2015-10-08 07:32:53.412 281 11845.10 194.72 52554.79 88888.00 2015-10-08 07:32:53.912 281 11845.03 194.74 52554.80 88888.00 2015-10-08 07:32:54.412 281 11844.94 194.81 52554.80 88888.00 2015-10-08 07:32:54.912 281 11844.94 194.82 52554.82 88888.00 2015-10-08 07:32:55.412 281 11844.91 194.79 52554.79 88888.00 2015-10-08 07:32:55.912 281 11844.88 194.81 52554.85 88888.00 2015-10-08 07:32:56.412 281 11844.93 194.84 52554.89 88888.00 2015-10-08 07:32:56.912 281 11845.01 194.89 52554.84 88888.00 2015-10-08 07:32:57.412 281 11844.93 194.87 52554.75 88888.00 2015-10-08 07:32:57.912 281 11844.91 194.88 52554.71 88888.00 2015-10-08 07:32:58.412 281 11844.95 194.93 52554.72 88888.00 2015-10-08 07:32:58.912 281 11844.94 195.04 52554.75 88888.00 2015-10-08 07:32:59.412 281 11845.00 195.10 52554.73 88888.00 2015-10-08 07:32:59.912 281 11844.93 195.06 52554.71 88888.00 2015-10-08 07:33:00.412 281 11845.06 195.10 52554.77 88888.00 2015-10-08 07:33:00.912 281 11845.18 195.20 52554.80 88888.00 2015-10-08 07:33:01.412 281 11845.21 195.27 52554.76 88888.00 2015-10-08 07:33:01.912 281 11845.25 195.28 52554.76 88888.00 2015-10-08 07:33:02.412 281 11845.28 195.35 52554.76 88888.00 2015-10-08 07:33:02.912 281 11845.35 195.46 52554.80 88888.00 2015-10-08 07:33:03.412 281 11845.41 195.55 52554.86 88888.00 2015-10-08 07:33:03.912 281 11845.52 195.52 52554.89 88888.00 2015-10-08 07:33:04.412 281 11845.54 195.58 52554.86 88888.00 2015-10-08 07:33:04.912 281 11845.58 195.70 52554.86 88888.00 2015-10-08 07:33:05.412 281 11845.60 195.70 52554.85 88888.00 2015-10-08 07:33:05.912 281 11845.65 195.67 52554.84 88888.00 2015-10-08 07:33:06.412 281 11845.68 195.69 52554.89 88888.00 2015-10-08 07:33:06.912 281 11845.63 195.72 52554.88 88888.00 2015-10-08 07:33:07.412 281 11845.70 195.82 52554.88 88888.00 2015-10-08 07:33:07.912 281 11845.77 195.86 52554.93 88888.00 2015-10-08 07:33:08.412 281 11845.82 195.96 52554.94 88888.00 2015-10-08 07:33:08.912 281 11845.97 196.00 52554.94 88888.00 2015-10-08 07:33:09.412 281 11846.00 196.14 52555.01 88888.00 2015-10-08 07:33:09.912 281 11845.96 196.15 52555.00 88888.00 2015-10-08 07:33:10.412 281 11845.94 196.13 52554.96 88888.00 2015-10-08 07:33:10.912 281 11845.98 196.17 52554.97 88888.00 2015-10-08 07:33:11.412 281 11846.02 196.27 52554.96 88888.00 2015-10-08 07:33:11.912 281 11845.98 196.28 52554.96 88888.00 2015-10-08 07:33:12.412 281 11845.90 196.25 52554.93 88888.00 2015-10-08 07:33:12.912 281 11845.81 196.27 52554.92 88888.00 2015-10-08 07:33:13.412 281 11845.69 196.27 52554.97 88888.00 2015-10-08 07:33:13.912 281 11845.63 196.26 52554.93 88888.00 2015-10-08 07:33:14.412 281 11845.55 196.26 52554.90 88888.00 2015-10-08 07:33:14.912 281 11845.52 196.25 52554.90 88888.00 2015-10-08 07:33:15.412 281 11845.50 196.17 52554.82 88888.00 2015-10-08 07:33:15.912 281 11845.50 196.09 52554.83 88888.00 2015-10-08 07:33:16.412 281 11845.54 196.05 52554.80 88888.00 2015-10-08 07:33:16.912 281 11845.56 196.10 52554.75 88888.00 2015-10-08 07:33:17.412 281 11845.55 196.20 52554.71 88888.00 2015-10-08 07:33:17.912 281 11845.56 196.29 52554.70 88888.00 2015-10-08 07:33:18.412 281 11845.55 196.37 52554.67 88888.00 2015-10-08 07:33:18.912 281 11845.55 196.32 52554.65 88888.00 2015-10-08 07:33:19.412 281 11845.54 196.24 52554.63 88888.00 2015-10-08 07:33:19.912 281 11845.44 196.16 52554.56 88888.00 2015-10-08 07:33:20.412 281 11845.38 196.09 52554.47 88888.00 2015-10-08 07:33:20.912 281 11845.34 196.06 52554.41 88888.00 2015-10-08 07:33:21.412 281 11845.30 196.03 52554.39 88888.00 2015-10-08 07:33:21.912 281 11845.29 196.04 52554.40 88888.00 2015-10-08 07:33:22.412 281 11845.27 196.11 52554.38 88888.00 2015-10-08 07:33:22.912 281 11845.20 196.16 52554.36 88888.00 2015-10-08 07:33:23.412 281 11845.24 196.14 52554.30 88888.00 2015-10-08 07:33:23.912 281 11845.23 196.11 52554.29 88888.00 2015-10-08 07:33:24.412 281 11845.20 196.10 52554.22 88888.00 2015-10-08 07:33:24.912 281 11845.26 196.09 52554.21 88888.00 2015-10-08 07:33:25.412 281 11845.21 196.01 52554.12 88888.00 2015-10-08 07:33:25.912 281 11845.19 196.04 52554.05 88888.00 2015-10-08 07:33:26.412 281 11845.24 196.04 52554.05 88888.00 2015-10-08 07:33:26.912 281 11845.32 196.06 52554.05 88888.00 2015-10-08 07:33:27.412 281 11845.32 196.13 52554.04 88888.00 2015-10-08 07:33:27.912 281 11845.35 196.11 52553.99 88888.00 2015-10-08 07:33:28.412 281 11845.32 196.08 52553.93 88888.00 2015-10-08 07:33:28.912 281 11845.38 196.14 52553.93 88888.00 2015-10-08 07:33:29.412 281 11845.45 196.17 52553.92 88888.00 2015-10-08 07:33:29.912 281 11845.49 196.18 52553.93 88888.00 2015-10-08 07:33:30.412 281 11845.49 196.13 52553.89 88888.00 2015-10-08 07:33:30.912 281 11845.50 196.14 52553.82 88888.00 2015-10-08 07:33:31.412 281 11845.49 196.06 52553.75 88888.00 2015-10-08 07:33:31.912 281 11845.55 196.09 52553.73 88888.00 2015-10-08 07:33:32.412 281 11845.55 196.16 52553.76 88888.00 2015-10-08 07:33:32.912 281 11845.50 196.14 52553.75 88888.00 2015-10-08 07:33:33.412 281 11845.45 196.17 52553.73 88888.00 2015-10-08 07:33:33.912 281 11845.41 196.19 52553.74 88888.00 2015-10-08 07:33:34.412 281 11845.34 196.10 52553.70 88888.00 2015-10-08 07:33:34.912 281 11845.29 196.07 52553.74 88888.00 2015-10-08 07:33:35.412 281 11845.16 196.00 52553.67 88888.00 2015-10-08 07:33:35.912 281 11845.00 195.89 52553.60 88888.00 2015-10-08 07:33:36.412 281 11844.97 195.86 52553.59 88888.00 2015-10-08 07:33:36.912 281 11844.88 195.82 52553.60 88888.00 2015-10-08 07:33:37.412 281 11844.77 195.86 52553.60 88888.00 2015-10-08 07:33:37.912 281 11844.70 195.76 52553.64 88888.00 2015-10-08 07:33:38.412 281 11844.63 195.74 52553.61 88888.00 2015-10-08 07:33:38.912 281 11844.57 195.80 52553.66 88888.00 2015-10-08 07:33:39.412 281 11844.45 195.82 52553.68 88888.00 2015-10-08 07:33:39.912 281 11844.36 195.88 52553.66 88888.00 2015-10-08 07:33:40.412 281 11844.26 195.84 52553.60 88888.00 2015-10-08 07:33:40.912 281 11844.23 195.81 52553.67 88888.00 2015-10-08 07:33:41.412 281 11844.20 195.79 52553.62 88888.00 2015-10-08 07:33:41.912 281 11844.12 195.87 52553.62 88888.00 2015-10-08 07:33:42.412 281 11844.02 195.90 52553.64 88888.00 2015-10-08 07:33:42.912 281 11843.93 195.87 52553.68 88888.00 2015-10-08 07:33:43.412 281 11843.80 195.96 52553.71 88888.00 2015-10-08 07:33:43.912 281 11843.72 195.93 52553.67 88888.00 2015-10-08 07:33:44.412 281 11843.59 195.95 52553.61 88888.00 2015-10-08 07:33:44.912 281 11843.52 195.91 52553.60 88888.00 2015-10-08 07:33:45.412 281 11843.43 195.84 52553.60 88888.00 2015-10-08 07:33:45.912 281 11843.37 195.86 52553.53 88888.00 2015-10-08 07:33:46.412 281 11843.36 195.82 52553.52 88888.00 2015-10-08 07:33:46.912 281 11843.21 195.80 52553.42 88888.00 2015-10-08 07:33:47.412 281 11843.21 195.80 52553.38 88888.00 2015-10-08 07:33:47.912 281 11843.25 195.88 52553.30 88888.00 2015-10-08 07:33:48.412 281 11843.27 195.95 52553.27 88888.00 2015-10-08 07:33:48.912 281 11843.23 195.93 52553.23 88888.00 2015-10-08 07:33:49.412 281 11843.12 195.86 52553.12 88888.00 2015-10-08 07:33:49.912 281 11843.19 196.00 52553.13 88888.00 2015-10-08 07:33:50.412 281 11843.21 196.07 52553.15 88888.00 2015-10-08 07:33:50.912 281 11843.13 196.08 52553.14 88888.00 2015-10-08 07:33:51.412 281 11843.10 196.15 52553.11 88888.00 2015-10-08 07:33:51.912 281 11843.14 196.08 52553.03 88888.00 2015-10-08 07:33:52.412 281 11843.19 196.13 52552.94 88888.00 2015-10-08 07:33:52.912 281 11843.23 196.13 52552.88 88888.00 2015-10-08 07:33:53.412 281 11843.22 196.20 52552.85 88888.00 2015-10-08 07:33:53.912 281 11843.19 196.24 52552.79 88888.00 2015-10-08 07:33:54.412 281 11843.23 196.22 52552.80 88888.00 2015-10-08 07:33:54.912 281 11843.28 196.18 52552.73 88888.00 2015-10-08 07:33:55.412 281 11843.28 196.10 52552.68 88888.00 2015-10-08 07:33:55.912 281 11843.28 196.16 52552.63 88888.00 2015-10-08 07:33:56.412 281 11843.25 196.10 52552.61 88888.00 2015-10-08 07:33:56.912 281 11843.17 195.94 52552.56 88888.00 2015-10-08 07:33:57.412 281 11843.16 195.84 52552.48 88888.00 2015-10-08 07:33:57.912 281 11843.08 195.79 52552.42 88888.00 2015-10-08 07:33:58.412 281 11843.06 195.85 52552.35 88888.00 2015-10-08 07:33:58.912 281 11843.14 195.78 52552.34 88888.00 2015-10-08 07:33:59.413 281 11843.16 195.71 52552.29 88888.00 2015-10-08 07:33:59.913 281 11843.18 195.74 52552.26 88888.00 2015-10-08 07:34:00.413 281 11843.16 195.80 52552.23 88888.00 2015-10-08 07:34:00.913 281 11843.18 195.82 52552.20 88888.00 2015-10-08 07:34:01.413 281 11843.21 195.82 52552.19 88888.00 2015-10-08 07:34:01.913 281 11843.31 196.01 52552.19 88888.00 2015-10-08 07:34:02.413 281 11843.36 196.10 52552.18 88888.00 2015-10-08 07:34:02.913 281 11843.36 196.23 52552.20 88888.00 2015-10-08 07:34:03.413 281 11843.28 196.20 52552.18 88888.00 2015-10-08 07:34:03.913 281 11843.18 196.32 52552.16 88888.00 2015-10-08 07:34:04.413 281 11843.05 196.35 52552.16 88888.00 2015-10-08 07:34:04.913 281 11842.89 196.32 52552.14 88888.00 2015-10-08 07:34:05.413 281 11842.79 196.44 52552.18 88888.00 2015-10-08 07:34:05.913 281 11842.58 196.44 52552.12 88888.00 2015-10-08 07:34:06.413 281 11842.37 196.43 52552.09 88888.00 2015-10-08 07:34:06.913 281 11842.23 196.45 52552.08 88888.00 2015-10-08 07:34:07.413 281 11842.08 196.48 52552.14 88888.00 2015-10-08 07:34:07.913 281 11841.92 196.39 52552.10 88888.00 2015-10-08 07:34:08.413 281 11841.72 196.45 52552.08 88888.00 2015-10-08 07:34:08.913 281 11841.52 196.37 52551.99 88888.00 2015-10-08 07:34:09.413 281 11841.44 196.34 52551.99 88888.00 2015-10-08 07:34:09.913 281 11841.35 196.45 52551.94 88888.00 2015-10-08 07:34:10.413 281 11841.30 196.63 52551.97 88888.00 2015-10-08 07:34:10.913 281 11841.35 196.84 52551.91 88888.00 2015-10-08 07:34:11.413 281 11841.28 197.02 52551.91 88888.00 2015-10-08 07:34:11.913 281 11841.16 197.10 52551.88 88888.00 2015-10-08 07:34:12.413 281 11841.05 197.13 52551.88 88888.00 2015-10-08 07:34:12.913 281 11840.94 197.22 52551.86 88888.00 2015-10-08 07:34:13.413 281 11840.97 197.26 52551.81 88888.00 2015-10-08 07:34:13.913 281 11841.09 197.22 52551.74 88888.00 2015-10-08 07:34:14.413 281 11840.99 197.17 52551.66 88888.00 2015-10-08 07:34:14.913 281 11840.87 197.15 52551.60 88888.00 2015-10-08 07:34:15.413 281 11840.73 197.12 52551.46 88888.00 2015-10-08 07:34:15.913 281 11840.67 197.10 52551.42 88888.00 2015-10-08 07:34:16.413 281 11840.69 197.15 52551.39 88888.00 2015-10-08 07:34:16.913 281 11840.65 197.10 52551.31 88888.00 2015-10-08 07:34:17.413 281 11840.71 197.12 52551.21 88888.00 2015-10-08 07:34:17.913 281 11840.67 197.14 52551.12 88888.00 2015-10-08 07:34:18.413 281 11840.67 197.24 52551.09 88888.00 2015-10-08 07:34:18.913 281 11840.76 197.16 52551.05 88888.00 2015-10-08 07:34:19.413 281 11840.79 197.20 52551.10 88888.00 2015-10-08 07:34:19.913 281 11840.77 197.20 52551.05 88888.00 2015-10-08 07:34:20.413 281 11840.74 197.32 52551.02 88888.00 2015-10-08 07:34:20.913 281 11840.64 197.30 52550.94 88888.00 2015-10-08 07:34:21.413 281 11840.60 197.17 52550.89 88888.00 2015-10-08 07:34:21.913 281 11840.56 197.15 52550.93 88888.00 2015-10-08 07:34:22.413 281 11840.52 197.07 52550.80 88888.00 2015-10-08 07:34:22.913 281 11840.52 197.13 52550.68 88888.00 2015-10-08 07:34:23.413 281 11840.58 197.16 52550.76 88888.00 2015-10-08 07:34:23.913 281 11840.51 197.13 52550.79 88888.00 2015-10-08 07:34:24.413 281 11840.41 197.08 52550.74 88888.00 2015-10-08 07:34:24.913 281 11840.36 197.08 52550.71 88888.00 2015-10-08 07:34:25.413 281 11840.32 197.07 52550.69 88888.00 2015-10-08 07:34:25.913 281 11840.27 197.07 52550.62 88888.00 2015-10-08 07:34:26.413 281 11840.19 197.00 52550.58 88888.00 2015-10-08 07:34:26.913 281 11840.11 196.87 52550.51 88888.00 2015-10-08 07:34:27.413 281 11840.07 196.82 52550.50 88888.00 2015-10-08 07:34:27.913 281 11839.98 196.86 52550.51 88888.00 2015-10-08 07:34:28.413 281 11839.92 196.91 52550.50 88888.00 2015-10-08 07:34:28.913 281 11839.85 196.92 52550.45 88888.00 2015-10-08 07:34:29.413 281 11839.75 196.96 52550.44 88888.00 2015-10-08 07:34:29.913 281 11839.73 196.97 52550.41 88888.00 2015-10-08 07:34:30.413 281 11839.65 196.95 52550.45 88888.00 2015-10-08 07:34:30.913 281 11839.64 196.96 52550.49 88888.00 2015-10-08 07:34:31.413 281 11839.62 197.00 52550.52 88888.00 2015-10-08 07:34:31.913 281 11839.50 197.05 52550.48 88888.00 2015-10-08 07:34:32.413 281 11839.36 197.02 52550.45 88888.00 2015-10-08 07:34:32.913 281 11839.24 197.02 52550.45 88888.00 2015-10-08 07:34:33.413 281 11839.16 197.03 52550.36 88888.00 2015-10-08 07:34:33.913 281 11839.09 197.00 52550.34 88888.00 2015-10-08 07:34:34.413 281 11839.03 197.05 52550.34 88888.00 2015-10-08 07:34:34.913 281 11838.93 196.97 52550.25 88888.00 2015-10-08 07:34:35.413 281 11838.85 196.93 52550.21 88888.00 2015-10-08 07:34:35.913 281 11838.76 196.93 52550.17 88888.00 2015-10-08 07:34:36.413 281 11838.68 197.01 52550.12 88888.00 2015-10-08 07:34:36.913 281 11838.63 196.98 52550.10 88888.00 2015-10-08 07:34:37.413 281 11838.56 197.06 52550.09 88888.00 2015-10-08 07:34:37.913 281 11838.45 197.12 52549.97 88888.00 2015-10-08 07:34:38.413 281 11838.30 197.17 52550.01 88888.00 2015-10-08 07:34:38.913 281 11838.16 197.22 52549.99 88888.00 2015-10-08 07:34:39.413 281 11838.08 197.21 52549.91 88888.00 2015-10-08 07:34:39.913 281 11837.98 197.17 52549.86 88888.00 2015-10-08 07:34:40.413 281 11837.88 197.14 52549.83 88888.00 2015-10-08 07:34:40.913 281 11837.78 197.22 52549.78 88888.00 2015-10-08 07:34:41.413 281 11837.71 197.24 52549.79 88888.00 2015-10-08 07:34:41.913 281 11837.65 197.19 52549.79 88888.00 2015-10-08 07:34:42.413 281 11837.63 197.22 52549.70 88888.00 2015-10-08 07:34:42.913 281 11837.57 197.23 52549.66 88888.00 2015-10-08 07:34:43.413 281 11837.54 197.22 52549.64 88888.00 2015-10-08 07:34:43.913 281 11837.48 197.21 52549.56 88888.00 2015-10-08 07:34:44.413 281 11837.47 197.22 52549.53 88888.00 2015-10-08 07:34:44.913 281 11837.44 197.22 52549.44 88888.00 2015-10-08 07:34:45.413 281 11837.47 197.26 52549.42 88888.00 2015-10-08 07:34:45.913 281 11837.55 197.24 52549.33 88888.00 2015-10-08 07:34:46.413 281 11837.53 197.21 52549.27 88888.00 2015-10-08 07:34:46.913 281 11837.52 197.16 52549.18 88888.00 2015-10-08 07:34:47.413 281 11837.56 197.16 52549.09 88888.00 2015-10-08 07:34:47.913 281 11837.57 197.12 52549.06 88888.00 2015-10-08 07:34:48.413 281 11837.55 197.02 52549.00 88888.00 2015-10-08 07:34:48.913 281 11837.60 197.03 52548.92 88888.00 2015-10-08 07:34:49.413 281 11837.67 197.02 52548.88 88888.00 2015-10-08 07:34:49.913 281 11837.78 197.07 52548.86 88888.00 2015-10-08 07:34:50.413 281 11837.79 197.06 52548.80 88888.00 2015-10-08 07:34:50.913 281 11837.75 197.04 52548.74 88888.00 2015-10-08 07:34:51.413 281 11837.79 197.03 52548.71 88888.00 2015-10-08 07:34:51.913 281 11837.82 197.05 52548.64 88888.00 2015-10-08 07:34:52.413 281 11837.86 197.11 52548.56 88888.00 2015-10-08 07:34:52.913 281 11837.87 197.16 52548.53 88888.00 2015-10-08 07:34:53.413 281 11837.91 197.17 52548.53 88888.00 2015-10-08 07:34:53.913 281 11837.95 197.25 52548.58 88888.00 2015-10-08 07:34:54.413 281 11837.93 197.22 52548.55 88888.00 2015-10-08 07:34:54.913 281 11838.01 197.22 52548.47 88888.00 2015-10-08 07:34:55.413 281 11838.02 197.25 52548.45 88888.00 2015-10-08 07:34:55.913 281 11837.96 197.26 52548.45 88888.00 2015-10-08 07:34:56.413 281 11837.97 197.27 52548.49 88888.00 2015-10-08 07:34:56.913 281 11838.02 197.27 52548.48 88888.00 2015-10-08 07:34:57.413 281 11838.06 197.31 52548.42 88888.00 2015-10-08 07:34:57.913 281 11838.09 197.31 52548.42 88888.00 2015-10-08 07:34:58.413 281 11838.10 197.31 52548.49 88888.00 2015-10-08 07:34:58.913 281 11838.09 197.31 52548.47 88888.00 2015-10-08 07:34:59.413 281 11838.05 197.31 52548.48 88888.00 2015-10-08 07:34:59.913 281 11838.07 197.36 52548.47 88888.00 2015-10-08 07:35:00.413 281 11837.92 197.32 52548.41 88888.00 2015-10-08 07:35:00.913 281 11837.80 197.30 52548.45 88888.00 2015-10-08 07:35:01.413 281 11837.69 197.27 52548.45 88888.00 2015-10-08 07:35:01.913 281 11837.57 197.26 52548.48 88888.00 2015-10-08 07:35:02.413 281 11837.54 197.23 52548.48 88888.00 2015-10-08 07:35:02.913 281 11837.45 197.22 52548.49 88888.00 2015-10-08 07:35:03.413 281 11837.34 197.16 52548.46 88888.00 2015-10-08 07:35:03.913 281 11837.21 197.10 52548.46 88888.00 2015-10-08 07:35:04.413 281 11837.04 197.04 52548.44 88888.00 2015-10-08 07:35:04.913 281 11836.99 197.12 52548.39 88888.00 2015-10-08 07:35:05.413 281 11836.95 197.11 52548.36 88888.00 2015-10-08 07:35:05.913 281 11836.88 197.03 52548.40 88888.00 2015-10-08 07:35:06.413 281 11836.84 196.93 52548.45 88888.00 2015-10-08 07:35:06.913 281 11836.77 197.02 52548.37 88888.00 2015-10-08 07:35:07.413 281 11836.68 196.97 52548.30 88888.00 2015-10-08 07:35:07.913 281 11836.59 196.96 52548.36 88888.00 2015-10-08 07:35:08.413 281 11836.50 196.92 52548.37 88888.00 2015-10-08 07:35:08.913 281 11836.43 196.90 52548.31 88888.00 2015-10-08 07:35:09.413 281 11836.42 196.84 52548.29 88888.00 2015-10-08 07:35:09.913 281 11836.39 196.85 52548.32 88888.00 2015-10-08 07:35:10.413 281 11836.33 196.75 52548.27 88888.00 2015-10-08 07:35:10.913 281 11836.21 196.68 52548.21 88888.00 2015-10-08 07:35:11.413 281 11836.15 196.64 52548.19 88888.00 2015-10-08 07:35:11.913 281 11836.15 196.64 52548.13 88888.00 2015-10-08 07:35:12.413 281 11836.09 196.67 52548.12 88888.00 2015-10-08 07:35:12.913 281 11836.07 196.65 52548.02 88888.00 2015-10-08 07:35:13.413 281 11836.04 196.68 52548.01 88888.00 2015-10-08 07:35:13.913 281 11836.08 196.77 52548.00 88888.00 2015-10-08 07:35:14.413 281 11836.11 196.77 52548.01 88888.00 2015-10-08 07:35:14.913 281 11836.07 196.69 52547.96 88888.00 2015-10-08 07:35:15.413 281 11836.05 196.87 52547.95 88888.00 2015-10-08 07:35:15.913 281 11835.99 196.84 52547.88 88888.00 2015-10-08 07:35:16.413 281 11835.93 196.79 52547.85 88888.00 2015-10-08 07:35:16.913 281 11835.94 196.88 52547.80 88888.00 2015-10-08 07:35:17.413 281 11835.89 196.92 52547.79 88888.00 2015-10-08 07:35:17.913 281 11835.81 196.84 52547.71 88888.00 2015-10-08 07:35:18.413 281 11835.78 196.79 52547.75 88888.00 2015-10-08 07:35:18.913 281 11835.77 196.78 52547.79 88888.00 2015-10-08 07:35:19.413 281 11835.81 196.81 52547.76 88888.00 2015-10-08 07:35:19.913 281 11835.77 196.83 52547.67 88888.00 2015-10-08 07:35:20.413 281 11835.67 196.73 52547.56 88888.00 2015-10-08 07:35:20.913 281 11835.64 196.78 52547.50 88888.00 2015-10-08 07:35:21.413 281 11835.63 196.79 52547.48 88888.00 2015-10-08 07:35:21.913 281 11835.59 196.71 52547.44 88888.00 2015-10-08 07:35:22.413 281 11835.62 196.73 52547.51 88888.00 2015-10-08 07:35:22.913 281 11835.55 196.79 52547.45 88888.00 2015-10-08 07:35:23.413 281 11835.45 196.76 52547.41 88888.00 2015-10-08 07:35:23.913 281 11835.35 196.65 52547.30 88888.00 2015-10-08 07:35:24.413 281 11835.29 196.69 52547.32 88888.00 2015-10-08 07:35:24.913 281 11835.23 196.67 52547.28 88888.00 2015-10-08 07:35:25.413 281 11835.18 196.67 52547.21 88888.00 2015-10-08 07:35:25.913 281 11835.10 196.66 52547.19 88888.00 2015-10-08 07:35:26.413 281 11834.98 196.67 52547.19 88888.00 2015-10-08 07:35:26.913 281 11834.98 196.72 52547.18 88888.00 2015-10-08 07:35:27.413 281 11834.93 196.72 52547.16 88888.00 2015-10-08 07:35:27.913 281 11834.84 196.74 52547.14 88888.00 2015-10-08 07:35:28.413 281 11834.88 196.76 52547.16 88888.00 2015-10-08 07:35:28.913 281 11834.93 196.81 52547.13 88888.00 2015-10-08 07:35:29.413 281 11834.92 196.79 52547.09 88888.00 2015-10-08 07:35:29.913 281 11834.85 196.78 52547.09 88888.00 2015-10-08 07:35:30.413 281 11834.77 196.81 52547.09 88888.00 2015-10-08 07:35:30.913 281 11834.74 196.91 52547.03 88888.00 2015-10-08 07:35:31.413 281 11834.68 196.94 52546.98 88888.00 2015-10-08 07:35:31.913 281 11834.60 196.96 52547.00 88888.00 2015-10-08 07:35:32.413 281 11834.60 196.97 52546.96 88888.00 2015-10-08 07:35:32.913 281 11834.62 197.01 52546.98 88888.00 2015-10-08 07:35:33.413 281 11834.64 197.03 52547.01 88888.00 2015-10-08 07:35:33.913 281 11834.70 197.05 52546.96 88888.00 2015-10-08 07:35:34.413 281 11834.73 197.08 52547.03 88888.00 2015-10-08 07:35:34.913 281 11834.70 197.07 52547.01 88888.00 2015-10-08 07:35:35.413 281 11834.66 197.03 52547.01 88888.00 2015-10-08 07:35:35.913 281 11834.74 197.05 52546.99 88888.00 2015-10-08 07:35:36.413 281 11834.79 197.10 52547.04 88888.00 2015-10-08 07:35:36.913 281 11834.85 197.24 52547.01 88888.00 2015-10-08 07:35:37.413 281 11834.85 197.16 52546.95 88888.00 2015-10-08 07:35:37.913 281 11834.90 197.20 52546.96 88888.00 2015-10-08 07:35:38.413 281 11835.03 197.26 52547.05 88888.00 2015-10-08 07:35:38.913 281 11835.10 197.25 52547.04 88888.00 2015-10-08 07:35:39.413 281 11835.17 197.30 52547.05 88888.00 2015-10-08 07:35:39.913 281 11835.23 197.37 52547.09 88888.00 2015-10-08 07:35:40.413 281 11835.32 197.50 52547.12 88888.00 2015-10-08 07:35:40.913 281 11835.36 197.50 52547.12 88888.00 2015-10-08 07:35:41.413 281 11835.34 197.54 52547.16 88888.00 2015-10-08 07:35:41.913 281 11835.30 197.53 52547.19 88888.00 2015-10-08 07:35:42.413 281 11835.29 197.53 52547.23 88888.00 2015-10-08 07:35:42.913 281 11835.26 197.59 52547.24 88888.00 2015-10-08 07:35:43.413 281 11835.19 197.63 52547.25 88888.00 2015-10-08 07:35:43.913 281 11835.08 197.60 52547.23 88888.00 2015-10-08 07:35:44.413 281 11834.94 197.52 52547.23 88888.00 2015-10-08 07:35:44.913 281 11834.76 197.45 52547.25 88888.00 2015-10-08 07:35:45.413 281 11834.63 197.36 52547.25 88888.00 2015-10-08 07:35:45.913 281 11834.54 197.42 52547.33 88888.00 2015-10-08 07:35:46.413 281 11834.46 197.36 52547.35 88888.00 2015-10-08 07:35:46.913 281 11834.41 197.35 52547.37 88888.00 2015-10-08 07:35:47.413 281 11834.35 197.27 52547.33 88888.00 2015-10-08 07:35:47.913 281 11834.37 197.29 52547.33 88888.00 2015-10-08 07:35:48.413 281 11834.38 197.34 52547.30 88888.00 2015-10-08 07:35:48.913 281 11834.36 197.34 52547.35 88888.00 2015-10-08 07:35:49.413 281 11834.37 197.37 52547.42 88888.00 2015-10-08 07:35:49.913 281 11834.30 197.43 52547.36 88888.00 2015-10-08 07:35:50.413 281 11834.28 197.51 52547.40 88888.00 2015-10-08 07:35:50.913 281 11834.35 197.63 52547.43 88888.00 2015-10-08 07:35:51.413 281 11834.37 197.73 52547.43 88888.00 2015-10-08 07:35:51.913 281 11834.37 197.75 52547.43 88888.00 2015-10-08 07:35:52.413 281 11834.36 197.77 52547.44 88888.00 2015-10-08 07:35:52.913 281 11834.31 197.79 52547.48 88888.00 2015-10-08 07:35:53.413 281 11834.26 197.80 52547.49 88888.00 2015-10-08 07:35:53.913 281 11834.15 197.78 52547.51 88888.00 2015-10-08 07:35:54.413 281 11834.12 197.73 52547.50 88888.00 2015-10-08 07:35:54.913 281 11834.06 197.72 52547.57 88888.00 2015-10-08 07:35:55.413 281 11834.04 197.78 52547.58 88888.00 2015-10-08 07:35:55.913 281 11834.05 197.75 52547.53 88888.00 2015-10-08 07:35:56.413 281 11834.05 197.73 52547.53 88888.00 2015-10-08 07:35:56.913 281 11834.07 197.71 52547.54 88888.00 2015-10-08 07:35:57.413 281 11834.07 197.79 52547.53 88888.00 2015-10-08 07:35:57.913 281 11834.09 197.94 52547.47 88888.00 2015-10-08 07:35:58.413 281 11834.20 197.99 52547.51 88888.00 2015-10-08 07:35:58.913 281 11834.27 198.01 52547.45 88888.00 2015-10-08 07:35:59.413 281 11834.35 198.03 52547.39 88888.00 2015-10-08 07:35:59.913 281 11834.40 198.11 52547.40 88888.00 2015-10-08 07:36:00.413 281 11834.45 198.20 52547.43 88888.00 2015-10-08 07:36:00.913 281 11834.45 198.32 52547.47 88888.00 2015-10-08 07:36:01.413 281 11834.54 198.30 52547.48 88888.00 2015-10-08 07:36:01.913 281 11834.60 198.42 52547.53 88888.00 2015-10-08 07:36:02.413 281 11834.56 198.51 52547.62 88888.00 2015-10-08 07:36:02.913 281 11834.54 198.58 52547.62 88888.00 2015-10-08 07:36:03.413 281 11834.49 198.62 52547.62 88888.00 2015-10-08 07:36:03.913 281 11834.39 198.61 52547.67 88888.00 2015-10-08 07:36:04.413 281 11834.27 198.62 52547.67 88888.00 2015-10-08 07:36:04.913 281 11834.03 198.53 52547.65 88888.00 2015-10-08 07:36:05.413 281 11833.95 198.50 52547.63 88888.00 2015-10-08 07:36:05.913 281 11833.81 198.43 52547.63 88888.00 2015-10-08 07:36:06.413 281 11833.67 198.34 52547.68 88888.00 2015-10-08 07:36:06.913 281 11833.57 198.27 52547.66 88888.00 2015-10-08 07:36:07.413 281 11833.54 198.21 52547.65 88888.00 2015-10-08 07:36:07.913 281 11833.48 198.17 52547.57 88888.00 2015-10-08 07:36:08.413 281 11833.41 198.03 52547.54 88888.00 2015-10-08 07:36:08.913 281 11833.33 197.95 52547.51 88888.00 2015-10-08 07:36:09.413 281 11833.36 197.89 52547.48 88888.00 2015-10-08 07:36:09.913 281 11833.34 197.87 52547.40 88888.00 2015-10-08 07:36:10.413 281 11833.31 197.93 52547.45 88888.00 2015-10-08 07:36:10.913 281 11833.30 197.97 52547.47 88888.00 2015-10-08 07:36:11.413 281 11833.24 198.01 52547.49 88888.00 2015-10-08 07:36:11.913 281 11833.18 197.93 52547.43 88888.00 2015-10-08 07:36:12.413 281 11833.09 197.93 52547.40 88888.00 2015-10-08 07:36:12.913 281 11833.01 197.92 52547.42 88888.00 2015-10-08 07:36:13.413 281 11832.93 197.89 52547.32 88888.00 2015-10-08 07:36:13.913 281 11832.88 197.88 52547.26 88888.00 2015-10-08 07:36:14.413 281 11832.82 197.88 52547.27 88888.00 2015-10-08 07:36:14.913 281 11832.83 197.88 52547.30 88888.00 2015-10-08 07:36:15.413 281 11832.86 197.94 52547.31 88888.00 2015-10-08 07:36:15.913 281 11832.86 198.03 52547.32 88888.00 2015-10-08 07:36:16.413 281 11832.89 198.10 52547.31 88888.00 2015-10-08 07:36:16.913 281 11832.84 198.17 52547.28 88888.00 2015-10-08 07:36:17.413 281 11832.89 198.22 52547.25 88888.00 2015-10-08 07:36:17.913 281 11832.83 198.33 52547.23 88888.00 2015-10-08 07:36:18.413 281 11832.82 198.37 52547.30 88888.00 2015-10-08 07:36:18.913 281 11832.78 198.40 52547.21 88888.00 2015-10-08 07:36:19.413 281 11832.74 198.42 52547.16 88888.00 2015-10-08 07:36:19.913 281 11832.70 198.52 52547.24 88888.00 2015-10-08 07:36:20.413 281 11832.57 198.58 52547.19 88888.00 2015-10-08 07:36:20.913 281 11832.56 198.65 52547.15 88888.00 2015-10-08 07:36:21.413 281 11832.56 198.68 52547.17 88888.00 2015-10-08 07:36:21.913 281 11832.55 198.74 52547.16 88888.00 2015-10-08 07:36:22.413 281 11832.48 198.75 52547.16 88888.00 2015-10-08 07:36:22.913 281 11832.42 198.79 52547.17 88888.00 2015-10-08 07:36:23.413 281 11832.37 198.80 52547.18 88888.00 2015-10-08 07:36:23.913 281 11832.40 198.85 52547.18 88888.00 2015-10-08 07:36:24.413 281 11832.42 198.81 52547.13 88888.00 2015-10-08 07:36:24.913 281 11832.40 198.86 52547.17 88888.00 2015-10-08 07:36:25.413 281 11832.46 198.81 52547.18 88888.00 2015-10-08 07:36:25.913 281 11832.49 198.78 52547.15 88888.00 2015-10-08 07:36:26.413 281 11832.58 198.84 52547.13 88888.00 2015-10-08 07:36:26.913 281 11832.65 198.84 52547.15 88888.00 2015-10-08 07:36:27.413 281 11832.73 198.82 52547.15 88888.00 2015-10-08 07:36:27.913 281 11832.74 198.82 52547.07 88888.00 2015-10-08 07:36:28.413 281 11832.78 198.86 52547.06 88888.00 2015-10-08 07:36:28.913 281 11832.82 198.80 52547.05 88888.00 2015-10-08 07:36:29.413 281 11832.91 198.82 52547.04 88888.00 2015-10-08 07:36:29.913 281 11832.97 198.86 52547.06 88888.00 2015-10-08 07:36:30.413 281 11833.08 198.86 52547.10 88888.00 2015-10-08 07:36:30.913 281 11833.12 198.82 52547.10 88888.00 2015-10-08 07:36:31.413 281 11833.16 198.77 52547.08 88888.00 2015-10-08 07:36:31.913 281 11833.27 198.80 52547.14 88888.00 2015-10-08 07:36:32.413 281 11833.43 198.81 52547.19 88888.00 2015-10-08 07:36:32.913 281 11833.49 198.81 52547.22 88888.00 2015-10-08 07:36:33.413 281 11833.50 198.85 52547.23 88888.00 2015-10-08 07:36:33.913 281 11833.59 198.88 52547.30 88888.00 2015-10-08 07:36:34.413 281 11833.69 198.89 52547.32 88888.00 2015-10-08 07:36:34.913 281 11833.78 198.86 52547.37 88888.00 2015-10-08 07:36:35.413 281 11833.86 198.87 52547.40 88888.00 2015-10-08 07:36:35.913 281 11833.91 198.84 52547.43 88888.00 2015-10-08 07:36:36.413 281 11833.96 198.86 52547.52 88888.00 2015-10-08 07:36:36.913 281 11833.92 198.89 52547.49 88888.00 2015-10-08 07:36:37.413 281 11833.98 198.90 52547.50 88888.00 2015-10-08 07:36:37.913 281 11834.06 198.89 52547.57 88888.00 2015-10-08 07:36:38.413 281 11834.02 198.89 52547.63 88888.00 2015-10-08 07:36:38.913 281 11833.92 198.95 52547.74 88888.00 2015-10-08 07:36:39.413 281 11833.86 198.97 52547.80 88888.00 2015-10-08 07:36:39.913 281 11833.86 199.04 52547.84 88888.00 2015-10-08 07:36:40.404 281 11833.81 199.07 52547.92 88888.00 2015-10-08 07:36:40.904 281 11833.72 199.18 52548.00 88888.00 2015-10-08 07:36:41.404 281 11833.65 199.15 52548.02 88888.00 2015-10-08 07:36:41.904 281 11833.61 199.25 52548.03 88888.00 2015-10-08 07:36:42.404 281 11833.59 199.20 52548.12 88888.00 2015-10-08 07:36:42.904 281 11833.50 199.21 52548.19 88888.00 2015-10-08 07:36:43.404 281 11833.37 199.27 52548.21 88888.00 2015-10-08 07:36:43.904 281 11833.31 199.25 52548.19 88888.00 2015-10-08 07:36:44.404 281 11833.22 199.28 52548.20 88888.00 2015-10-08 07:36:44.904 281 11833.21 199.42 52548.29 88888.00 2015-10-08 07:36:45.404 281 11833.17 199.42 52548.27 88888.00 2015-10-08 07:36:45.904 281 11833.13 199.43 52548.23 88888.00 2015-10-08 07:36:46.404 281 11833.14 199.48 52548.31 88888.00 2015-10-08 07:36:46.904 281 11833.09 199.45 52548.30 88888.00 2015-10-08 07:36:47.404 281 11833.09 199.39 52548.22 88888.00 2015-10-08 07:36:47.904 281 11833.15 199.45 52548.27 88888.00 2015-10-08 07:36:48.404 281 11833.23 199.57 52548.34 88888.00 2015-10-08 07:36:48.904 281 11833.25 199.58 52548.36 88888.00 2015-10-08 07:36:49.404 281 11833.37 199.62 52548.39 88888.00 2015-10-08 07:36:49.904 281 11833.44 199.73 52548.32 88888.00 2015-10-08 07:36:50.404 281 11833.51 199.86 52548.31 88888.00 2015-10-08 07:36:50.904 281 11833.69 199.92 52548.34 88888.00 2015-10-08 07:36:51.404 281 11833.81 199.97 52548.37 88888.00 2015-10-08 07:36:51.904 281 11833.91 200.02 52548.34 88888.00 2015-10-08 07:36:52.404 281 11834.07 200.14 52548.36 88888.00 2015-10-08 07:36:52.904 281 11834.26 200.27 52548.40 88888.00 2015-10-08 07:36:53.404 281 11834.40 200.34 52548.41 88888.00 2015-10-08 07:36:53.904 281 11834.50 200.37 52548.38 88888.00 2015-10-08 07:36:54.404 281 11834.63 200.41 52548.39 88888.00 2015-10-08 07:36:54.904 281 11834.74 200.59 52548.51 88888.00 2015-10-08 07:36:55.404 281 11834.85 200.65 52548.64 88888.00 2015-10-08 07:36:55.904 281 11834.95 200.63 52548.68 88888.00 2015-10-08 07:36:56.404 281 11835.01 200.72 52548.73 88888.00 2015-10-08 07:36:56.904 281 11835.10 200.73 52548.74 88888.00 2015-10-08 07:36:57.404 281 11835.24 200.72 52548.73 88888.00 2015-10-08 07:36:57.904 281 11835.33 200.81 52548.76 88888.00 2015-10-08 07:36:58.404 281 11835.40 200.85 52548.85 88888.00 2015-10-08 07:36:58.904 281 11835.51 200.91 52548.91 88888.00 2015-10-08 07:36:59.404 281 11835.60 200.95 52548.98 88888.00 2015-10-08 07:36:59.904 281 11835.62 201.04 52549.03 88888.00 2015-10-08 07:37:00.404 281 11835.65 201.11 52549.10 88888.00 2015-10-08 07:37:00.904 281 11835.68 201.15 52549.15 88888.00 2015-10-08 07:37:01.404 281 11835.76 201.22 52549.21 88888.00 2015-10-08 07:37:01.904 281 11835.78 201.28 52549.26 88888.00 2015-10-08 07:37:02.404 281 11835.84 201.37 52549.33 88888.00 2015-10-08 07:37:02.904 281 11835.82 201.39 52549.44 88888.00 2015-10-08 07:37:03.404 281 11835.85 201.40 52549.52 88888.00 2015-10-08 07:37:03.904 281 11835.87 201.41 52549.57 88888.00 2015-10-08 07:37:04.404 281 11835.87 201.47 52549.64 88888.00 2015-10-08 07:37:04.904 281 11835.79 201.43 52549.68 88888.00 2015-10-08 07:37:05.404 281 11835.79 201.51 52549.79 88888.00 2015-10-08 07:37:05.904 281 11835.81 201.57 52549.85 88888.00 2015-10-08 07:37:06.404 281 11835.80 201.62 52549.90 88888.00 2015-10-08 07:37:06.904 281 11835.80 201.60 52550.00 88888.00 2015-10-08 07:37:07.404 281 11835.85 201.68 52550.05 88888.00 2015-10-08 07:37:07.904 281 11835.79 201.71 52550.04 88888.00 2015-10-08 07:37:08.404 281 11835.82 201.76 52550.12 88888.00 2015-10-08 07:37:08.904 281 11835.80 201.85 52550.21 88888.00 2015-10-08 07:37:09.404 281 11835.76 201.90 52550.26 88888.00 2015-10-08 07:37:09.904 281 11835.77 201.90 52550.29 88888.00 2015-10-08 07:37:10.404 281 11835.76 201.97 52550.34 88888.00 2015-10-08 07:37:10.904 281 11835.69 201.97 52550.33 88888.00 2015-10-08 07:37:11.404 281 11835.70 202.01 52550.34 88888.00 2015-10-08 07:37:11.904 281 11835.69 201.95 52550.30 88888.00 2015-10-08 07:37:12.404 281 11835.81 202.04 52550.38 88888.00 2015-10-08 07:37:12.904 281 11835.84 202.05 52550.35 88888.00 2015-10-08 07:37:13.404 281 11835.97 202.07 52550.34 88888.00 2015-10-08 07:37:13.904 281 11836.12 202.15 52550.38 88888.00 2015-10-08 07:37:14.404 281 11836.22 202.10 52550.33 88888.00 2015-10-08 07:37:14.904 281 11836.24 202.11 52550.40 88888.00 2015-10-08 07:37:15.404 281 11836.33 202.21 52550.45 88888.00 2015-10-08 07:37:15.904 281 11836.39 202.25 52550.53 88888.00 2015-10-08 07:37:16.404 281 11836.47 202.27 52550.49 88888.00 2015-10-08 07:37:16.904 281 11836.56 202.40 52550.39 88888.00 2015-10-08 07:37:17.404 281 11836.67 202.47 52550.44 88888.00 2015-10-08 07:37:17.904 281 11836.76 202.56 52550.52 88888.00 2015-10-08 07:37:18.404 281 11836.90 202.67 52550.56 88888.00 2015-10-08 07:37:18.904 281 11837.00 202.82 52550.56 88888.00 2015-10-08 07:37:19.404 281 11837.09 202.83 52550.57 88888.00 2015-10-08 07:37:19.904 281 11837.21 202.91 52550.57 88888.00 2015-10-08 07:37:20.404 281 11837.27 203.10 52550.65 88888.00 2015-10-08 07:37:20.904 281 11837.38 203.23 52550.73 88888.00 2015-10-08 07:37:21.404 281 11837.46 203.32 52550.66 88888.00 2015-10-08 07:37:21.904 281 11837.55 203.46 52550.66 88888.00 2015-10-08 07:37:22.404 281 11837.54 203.55 52550.75 88888.00 2015-10-08 07:37:22.904 281 11837.55 203.57 52550.82 88888.00 2015-10-08 07:37:23.404 281 11837.56 203.63 52550.83 88888.00 2015-10-08 07:37:23.904 281 11837.65 203.78 52550.91 88888.00 2015-10-08 07:37:24.404 281 11837.80 203.83 52550.94 88888.00 2015-10-08 07:37:24.904 281 11837.75 203.94 52550.94 88888.00 2015-10-08 07:37:25.404 281 11837.78 204.02 52550.96 88888.00 2015-10-08 07:37:25.904 281 11837.81 204.03 52550.92 88888.00 2015-10-08 07:37:26.404 281 11837.87 204.01 52550.95 88888.00 2015-10-08 07:37:26.904 281 11837.87 204.09 52551.04 88888.00 2015-10-08 07:37:27.404 281 11837.87 204.03 52551.05 88888.00 2015-10-08 07:37:27.904 281 11837.90 204.00 52551.06 88888.00 2015-10-08 07:37:28.404 281 11837.97 204.12 52551.10 88888.00 2015-10-08 07:37:28.904 281 11838.05 204.14 52551.04 88888.00 2015-10-08 07:37:29.404 281 11837.98 204.11 52550.96 88888.00 2015-10-08 07:37:29.904 281 11837.99 204.14 52550.97 88888.00 2015-10-08 07:37:30.404 281 11838.01 204.21 52550.98 88888.00 2015-10-08 07:37:30.904 281 11838.06 204.28 52551.06 88888.00 2015-10-08 07:37:31.404 281 11838.07 204.23 52551.03 88888.00 2015-10-08 07:37:31.904 281 11838.09 204.19 52551.03 88888.00 2015-10-08 07:37:32.404 281 11838.14 204.28 52551.07 88888.00 2015-10-08 07:37:32.904 281 11838.18 204.34 52551.09 88888.00 2015-10-08 07:37:33.404 281 11838.23 204.38 52551.06 88888.00 2015-10-08 07:37:33.904 281 11838.21 204.42 52551.05 88888.00 2015-10-08 07:37:34.404 281 11838.13 204.41 52551.06 88888.00 2015-10-08 07:37:34.904 281 11838.16 204.46 52551.10 88888.00 2015-10-08 07:37:35.404 281 11838.23 204.46 52551.13 88888.00 2015-10-08 07:37:35.904 281 11838.25 204.49 52551.21 88888.00 2015-10-08 07:37:36.404 281 11838.28 204.66 52551.26 88888.00 2015-10-08 07:37:36.904 281 11838.37 204.76 52551.32 88888.00 2015-10-08 07:37:37.404 281 11838.37 204.80 52551.32 88888.00 2015-10-08 07:37:37.904 281 11838.42 204.86 52551.36 88888.00 2015-10-08 07:37:38.404 281 11838.43 204.92 52551.41 88888.00 2015-10-08 07:37:38.904 281 11838.42 205.02 52551.45 88888.00 2015-10-08 07:37:39.404 281 11838.42 205.21 52551.59 88888.00 2015-10-08 07:37:39.904 281 11838.42 205.33 52551.60 88888.00 2015-10-08 07:37:40.404 281 11838.30 205.37 52551.63 88888.00 2015-10-08 07:37:40.904 281 11838.31 205.39 52551.68 88888.00 2015-10-08 07:37:41.404 281 11838.32 205.44 52551.71 88888.00 2015-10-08 07:37:41.904 281 11838.35 205.53 52551.75 88888.00 2015-10-08 07:37:42.404 281 11838.44 205.53 52551.71 88888.00 2015-10-08 07:37:42.904 281 11838.48 205.60 52551.76 88888.00 2015-10-08 07:37:43.404 281 11838.51 205.62 52551.84 88888.00 2015-10-08 07:37:43.904 281 11838.57 205.70 52551.88 88888.00 2015-10-08 07:37:44.404 281 11838.62 205.79 52551.90 88888.00 2015-10-08 07:37:44.904 281 11838.67 205.88 52551.91 88888.00 2015-10-08 07:37:45.404 281 11838.71 205.93 52551.94 88888.00 2015-10-08 07:37:45.904 281 11838.77 206.08 52552.00 88888.00 2015-10-08 07:37:46.404 281 11838.74 206.15 52552.01 88888.00 2015-10-08 07:37:46.904 281 11838.71 206.28 52552.03 88888.00 2015-10-08 07:37:47.404 281 11838.77 206.38 52552.01 88888.00 2015-10-08 07:37:47.904 281 11838.80 206.45 52552.01 88888.00 2015-10-08 07:37:48.404 281 11838.78 206.52 52552.06 88888.00 2015-10-08 07:37:48.904 281 11838.84 206.57 52552.07 88888.00 2015-10-08 07:37:49.404 281 11838.92 206.67 52552.08 88888.00 2015-10-08 07:37:49.904 281 11838.85 206.66 52552.07 88888.00 2015-10-08 07:37:50.404 281 11838.84 206.69 52552.11 88888.00 2015-10-08 07:37:50.904 281 11838.86 206.72 52552.11 88888.00 2015-10-08 07:37:51.404 281 11838.97 206.75 52552.06 88888.00 2015-10-08 07:37:51.904 281 11839.06 206.80 52552.07 88888.00 2015-10-08 07:37:52.404 281 11839.06 206.79 52552.08 88888.00 2015-10-08 07:37:52.904 281 11839.19 206.85 52552.09 88888.00 2015-10-08 07:37:53.404 281 11839.31 206.86 52552.02 88888.00 2015-10-08 07:37:53.904 281 11839.42 206.83 52552.02 88888.00 2015-10-08 07:37:54.404 281 11839.47 206.93 52552.07 88888.00 2015-10-08 07:37:54.904 281 11839.57 206.98 52552.10 88888.00 2015-10-08 07:37:55.404 281 11839.55 206.92 52552.03 88888.00 2015-10-08 07:37:55.904 281 11839.55 206.90 52551.97 88888.00 2015-10-08 07:37:56.404 281 11839.58 206.98 52551.95 88888.00 2015-10-08 07:37:56.904 281 11839.64 206.95 52551.97 88888.00 2015-10-08 07:37:57.404 281 11839.63 207.03 52551.94 88888.00 2015-10-08 07:37:57.904 281 11839.73 207.14 52552.00 88888.00 2015-10-08 07:37:58.404 281 11839.80 207.22 52552.01 88888.00 2015-10-08 07:37:58.904 281 11839.81 207.29 52552.06 88888.00 2015-10-08 07:37:59.404 281 11839.85 207.34 52552.06 88888.00 2015-10-08 07:37:59.904 281 11839.81 207.23 52552.04 88888.00 2015-10-08 07:38:00.404 281 11839.70 207.12 52551.98 88888.00 2015-10-08 07:38:00.904 281 11839.67 207.06 52551.99 88888.00 2015-10-08 07:38:01.404 281 11839.64 207.04 52551.95 88888.00 2015-10-08 07:38:01.904 281 11839.71 207.02 52551.95 88888.00 2015-10-08 07:38:02.404 281 11839.64 207.05 52551.93 88888.00 2015-10-08 07:38:02.904 281 11839.62 207.03 52551.89 88888.00 2015-10-08 07:38:03.404 281 11839.66 207.10 52551.85 88888.00 2015-10-08 07:38:03.904 281 11839.62 207.04 52551.79 88888.00 2015-10-08 07:38:04.404 281 11839.55 207.02 52551.74 88888.00 2015-10-08 07:38:04.904 281 11839.56 207.08 52551.76 88888.00 2015-10-08 07:38:05.404 281 11839.55 207.06 52551.82 88888.00 2015-10-08 07:38:05.904 281 11839.50 207.11 52551.76 88888.00 2015-10-08 07:38:06.404 281 11839.57 207.19 52551.71 88888.00 2015-10-08 07:38:06.904 281 11839.63 207.23 52551.67 88888.00 2015-10-08 07:38:07.404 281 11839.60 207.25 52551.63 88888.00 2015-10-08 07:38:07.904 281 11839.68 207.21 52551.59 88888.00 2015-10-08 07:38:08.404 281 11839.72 207.21 52551.53 88888.00 2015-10-08 07:38:08.904 281 11839.85 207.23 52551.51 88888.00 2015-10-08 07:38:09.404 281 11839.98 207.29 52551.48 88888.00 2015-10-08 07:38:09.904 281 11840.11 207.38 52551.51 88888.00 2015-10-08 07:38:10.404 281 11840.35 207.49 52551.54 88888.00 2015-10-08 07:38:10.904 281 11840.45 207.57 52551.55 88888.00 2015-10-08 07:38:11.404 281 11840.61 207.68 52551.57 88888.00 2015-10-08 07:38:11.904 281 11840.74 207.78 52551.62 88888.00 2015-10-08 07:38:12.404 281 11840.82 207.82 52551.64 88888.00 2015-10-08 07:38:12.904 281 11840.93 207.88 52551.56 88888.00 2015-10-08 07:38:13.404 281 11841.02 207.92 52551.54 88888.00 2015-10-08 07:38:13.904 281 11841.15 207.91 52551.55 88888.00 2015-10-08 07:38:14.404 281 11841.31 207.89 52551.56 88888.00 2015-10-08 07:38:14.904 281 11841.49 207.95 52551.54 88888.00 2015-10-08 07:38:15.404 281 11841.63 207.98 52551.55 88888.00 2015-10-08 07:38:15.904 281 11841.74 208.05 52551.58 88888.00 2015-10-08 07:38:16.404 281 11841.83 208.14 52551.56 88888.00 2015-10-08 07:38:16.904 281 11841.90 208.18 52551.58 88888.00 2015-10-08 07:38:17.404 281 11841.94 208.22 52551.62 88888.00 2015-10-08 07:38:17.904 281 11842.00 208.18 52551.62 88888.00 2015-10-08 07:38:18.404 281 11842.07 208.14 52551.63 88888.00 2015-10-08 07:38:18.904 281 11842.10 208.15 52551.60 88888.00 2015-10-08 07:38:19.404 281 11842.23 208.15 52551.56 88888.00 2015-10-08 07:38:19.904 281 11842.30 208.15 52551.56 88888.00 2015-10-08 07:38:20.404 281 11842.35 208.12 52551.56 88888.00 2015-10-08 07:38:20.904 281 11842.42 208.05 52551.56 88888.00 2015-10-08 07:38:21.404 281 11842.37 207.92 52551.57 88888.00 2015-10-08 07:38:21.904 281 11842.37 208.00 52551.65 88888.00 2015-10-08 07:38:22.404 281 11842.48 208.10 52551.66 88888.00 2015-10-08 07:38:22.904 281 11842.45 208.16 52551.64 88888.00 2015-10-08 07:38:23.404 281 11842.40 208.19 52551.64 88888.00 2015-10-08 07:38:23.904 281 11842.42 208.27 52551.68 88888.00 2015-10-08 07:38:24.404 281 11842.35 208.25 52551.71 88888.00 2015-10-08 07:38:24.904 281 11842.29 208.19 52551.70 88888.00 2015-10-08 07:38:25.404 281 11842.28 208.18 52551.72 88888.00 2015-10-08 07:38:25.904 281 11842.22 208.14 52551.80 88888.00 2015-10-08 07:38:26.404 281 11842.22 208.11 52551.80 88888.00 2015-10-08 07:38:26.904 281 11842.13 208.05 52551.80 88888.00 2015-10-08 07:38:27.404 281 11842.08 207.96 52551.76 88888.00 2015-10-08 07:38:27.904 281 11842.09 207.92 52551.74 88888.00 2015-10-08 07:38:28.404 281 11842.17 207.83 52551.76 88888.00 2015-10-08 07:38:28.904 281 11842.16 207.77 52551.75 88888.00 2015-10-08 07:38:29.404 281 11842.09 207.73 52551.70 88888.00 2015-10-08 07:38:29.904 281 11842.09 207.74 52551.71 88888.00 2015-10-08 07:38:30.404 281 11842.08 207.74 52551.77 88888.00 2015-10-08 07:38:30.904 281 11841.91 207.69 52551.79 88888.00 2015-10-08 07:38:31.404 281 11841.81 207.74 52551.82 88888.00 2015-10-08 07:38:31.904 281 11841.75 207.72 52551.81 88888.00 2015-10-08 07:38:32.404 281 11841.74 207.82 52551.83 88888.00 2015-10-08 07:38:32.904 281 11841.67 207.82 52551.81 88888.00 2015-10-08 07:38:33.404 281 11841.58 207.81 52551.83 88888.00 2015-10-08 07:38:33.904 281 11841.57 207.81 52551.79 88888.00 2015-10-08 07:38:34.404 281 11841.53 207.77 52551.71 88888.00 2015-10-08 07:38:34.904 281 11841.60 207.74 52551.74 88888.00 2015-10-08 07:38:35.404 281 11841.64 207.77 52551.76 88888.00 2015-10-08 07:38:35.904 281 11841.70 207.69 52551.72 88888.00 2015-10-08 07:38:36.404 281 11841.67 207.67 52551.70 88888.00 2015-10-08 07:38:36.904 281 11841.78 207.78 52551.71 88888.00 2015-10-08 07:38:37.404 281 11841.92 207.71 52551.73 88888.00 2015-10-08 07:38:37.904 281 11841.90 207.70 52551.72 88888.00 2015-10-08 07:38:38.404 281 11841.98 207.71 52551.71 88888.00 2015-10-08 07:38:38.904 281 11841.92 207.73 52551.65 88888.00 2015-10-08 07:38:39.404 281 11841.95 207.78 52551.63 88888.00 2015-10-08 07:38:39.904 281 11841.99 207.78 52551.63 88888.00 2015-10-08 07:38:40.404 281 11842.13 207.86 52551.70 88888.00 2015-10-08 07:38:40.904 281 11842.18 207.90 52551.75 88888.00 2015-10-08 07:38:41.404 281 11842.12 207.87 52551.74 88888.00 2015-10-08 07:38:41.904 281 11842.19 207.90 52551.77 88888.00 2015-10-08 07:38:42.404 281 11842.23 207.86 52551.73 88888.00 2015-10-08 07:38:42.904 281 11842.26 207.89 52551.77 88888.00 2015-10-08 07:38:43.404 281 11842.26 207.95 52551.75 88888.00 2015-10-08 07:38:43.904 281 11842.35 208.05 52551.85 88888.00 2015-10-08 07:38:44.404 281 11842.42 208.20 52551.95 88888.00 2015-10-08 07:38:44.904 281 11842.34 208.26 52551.91 88888.00 2015-10-08 07:38:45.404 281 11842.25 208.34 52551.90 88888.00 2015-10-08 07:38:45.904 281 11842.17 208.25 52551.91 88888.00 2015-10-08 07:38:46.404 281 11842.03 208.12 52551.92 88888.00 2015-10-08 07:38:46.904 281 11841.99 208.01 52551.95 88888.00 2015-10-08 07:38:47.404 281 11842.00 208.00 52551.98 88888.00 2015-10-08 07:38:47.904 281 11842.01 207.91 52551.93 88888.00 2015-10-08 07:38:48.404 281 11842.04 207.81 52551.91 88888.00 2015-10-08 07:38:48.904 281 11841.91 207.77 52551.91 88888.00 2015-10-08 07:38:49.404 281 11841.85 207.73 52551.84 88888.00 2015-10-08 07:38:49.904 281 11841.87 207.67 52551.83 88888.00 2015-10-08 07:38:50.404 281 11841.83 207.56 52551.80 88888.00 2015-10-08 07:38:50.904 281 11841.86 207.47 52551.76 88888.00 2015-10-08 07:38:51.404 281 11841.90 207.38 52551.75 88888.00 2015-10-08 07:38:51.904 281 11841.88 207.22 52551.75 88888.00 2015-10-08 07:38:52.404 281 11841.87 207.18 52551.68 88888.00 2015-10-08 07:38:52.904 281 11841.92 207.21 52551.71 88888.00 2015-10-08 07:38:53.404 281 11841.96 207.15 52551.72 88888.00 2015-10-08 07:38:53.904 281 11841.96 207.11 52551.74 88888.00 2015-10-08 07:38:54.404 281 11841.98 207.08 52551.76 88888.00 2015-10-08 07:38:54.904 281 11841.96 207.06 52551.72 88888.00 2015-10-08 07:38:55.404 281 11841.99 207.02 52551.73 88888.00 2015-10-08 07:38:55.904 281 11842.00 206.96 52551.71 88888.00 2015-10-08 07:38:56.404 281 11841.91 206.85 52551.63 88888.00 2015-10-08 07:38:56.904 281 11841.87 206.85 52551.58 88888.00 2015-10-08 07:38:57.404 281 11841.79 206.86 52551.56 88888.00 2015-10-08 07:38:57.904 281 11841.82 206.89 52551.68 88888.00 2015-10-08 07:38:58.404 281 11841.81 206.80 52551.80 88888.00 2015-10-08 07:38:58.904 281 11841.76 206.69 52551.79 88888.00 2015-10-08 07:38:59.404 281 11841.77 206.61 52551.83 88888.00 2015-10-08 07:38:59.904 281 11841.66 206.53 52551.81 88888.00 2015-10-08 07:39:00.404 281 11841.53 206.45 52551.79 88888.00 2015-10-08 07:39:00.904 281 11841.48 206.43 52551.80 88888.00 2015-10-08 07:39:01.404 281 11841.47 206.41 52551.84 88888.00 2015-10-08 07:39:01.904 281 11841.42 206.32 52551.81 88888.00 2015-10-08 07:39:02.404 281 11841.32 206.22 52551.73 88888.00 2015-10-08 07:39:02.904 281 11841.28 206.16 52551.74 88888.00 2015-10-08 07:39:03.404 281 11841.23 206.05 52551.72 88888.00 2015-10-08 07:39:03.904 281 11841.11 205.94 52551.70 88888.00 2015-10-08 07:39:04.404 281 11841.13 205.94 52551.74 88888.00 2015-10-08 07:39:04.904 281 11841.13 205.87 52551.71 88888.00 2015-10-08 07:39:05.404 281 11841.04 205.87 52551.71 88888.00 2015-10-08 07:39:05.904 281 11840.95 205.82 52551.67 88888.00 2015-10-08 07:39:06.404 281 11840.89 205.77 52551.70 88888.00 2015-10-08 07:39:06.904 281 11840.88 205.82 52551.70 88888.00 2015-10-08 07:39:07.404 281 11840.85 205.79 52551.71 88888.00 2015-10-08 07:39:07.904 281 11840.72 205.72 52551.64 88888.00 2015-10-08 07:39:08.404 281 11840.70 205.65 52551.68 88888.00 2015-10-08 07:39:08.904 281 11840.58 205.56 52551.67 88888.00 2015-10-08 07:39:09.404 281 11840.53 205.51 52551.62 88888.00 2015-10-08 07:39:09.904 281 11840.49 205.41 52551.66 88888.00 2015-10-08 07:39:10.404 281 11840.37 205.41 52551.71 88888.00 2015-10-08 07:39:10.904 281 11840.24 205.41 52551.67 88888.00 2015-10-08 07:39:11.404 281 11840.19 205.41 52551.62 88888.00 2015-10-08 07:39:11.904 281 11840.07 205.35 52551.59 88888.00 2015-10-08 07:39:12.404 281 11840.01 205.29 52551.59 88888.00 2015-10-08 07:39:12.904 281 11839.90 205.28 52551.55 88888.00 2015-10-08 07:39:13.404 281 11839.80 205.30 52551.53 88888.00 2015-10-08 07:39:13.904 281 11839.59 205.25 52551.51 88888.00 2015-10-08 07:39:14.404 281 11839.47 205.26 52551.47 88888.00 2015-10-08 07:39:14.904 281 11839.37 205.18 52551.41 88888.00 2015-10-08 07:39:15.404 281 11839.31 205.11 52551.38 88888.00 2015-10-08 07:39:15.904 281 11839.33 205.17 52551.33 88888.00 2015-10-08 07:39:16.404 281 11839.27 205.14 52551.29 88888.00 2015-10-08 07:39:16.904 281 11839.16 205.06 52551.26 88888.00 2015-10-08 07:39:17.404 281 11839.12 205.02 52551.26 88888.00 2015-10-08 07:39:17.904 281 11839.13 205.05 52551.22 88888.00 2015-10-08 07:39:18.404 281 11839.09 205.04 52551.18 88888.00 2015-10-08 07:39:18.904 281 11839.04 205.04 52551.20 88888.00 2015-10-08 07:39:19.404 281 11839.03 205.04 52551.12 88888.00 2015-10-08 07:39:19.904 281 11838.98 205.00 52551.14 88888.00 2015-10-08 07:39:20.405 281 11839.01 204.87 52551.03 88888.00 2015-10-08 07:39:20.905 281 11838.93 204.78 52550.95 88888.00 2015-10-08 07:39:21.405 281 11838.89 204.79 52550.98 88888.00 2015-10-08 07:39:21.905 281 11838.81 204.75 52550.94 88888.00 2015-10-08 07:39:22.405 281 11838.77 204.63 52550.86 88888.00 2015-10-08 07:39:22.905 281 11838.68 204.57 52550.84 88888.00 2015-10-08 07:39:23.405 281 11838.61 204.44 52550.77 88888.00 2015-10-08 07:39:23.905 281 11838.56 204.41 52550.70 88888.00 2015-10-08 07:39:24.405 281 11838.51 204.41 52550.71 88888.00 2015-10-08 07:39:24.905 281 11838.49 204.40 52550.63 88888.00 2015-10-08 07:39:25.405 281 11838.40 204.29 52550.66 88888.00 2015-10-08 07:39:25.905 281 11838.40 204.29 52550.74 88888.00 2015-10-08 07:39:26.405 281 11838.30 204.28 52550.69 88888.00 2015-10-08 07:39:26.905 281 11838.25 204.24 52550.61 88888.00 2015-10-08 07:39:27.405 281 11838.23 204.21 52550.56 88888.00 2015-10-08 07:39:27.905 281 11838.31 204.19 52550.53 88888.00 2015-10-08 07:39:28.405 281 11838.30 204.09 52550.50 88888.00 2015-10-08 07:39:28.905 281 11838.28 204.02 52550.48 88888.00 2015-10-08 07:39:29.405 281 11838.27 203.95 52550.48 88888.00 2015-10-08 07:39:29.905 281 11838.24 203.91 52550.43 88888.00 2015-10-08 07:39:30.405 281 11838.17 203.92 52550.36 88888.00 2015-10-08 07:39:30.905 281 11838.08 203.93 52550.34 88888.00 2015-10-08 07:39:31.405 281 11837.97 203.95 52550.36 88888.00 2015-10-08 07:39:31.905 281 11837.78 203.95 52550.41 88888.00 2015-10-08 07:39:32.405 281 11837.60 203.96 52550.42 88888.00 2015-10-08 07:39:32.905 281 11837.37 203.95 52550.41 88888.00 2015-10-08 07:39:33.405 281 11837.17 203.93 52550.35 88888.00 2015-10-08 07:39:33.905 281 11836.91 203.98 52550.33 88888.00 2015-10-08 07:39:34.405 281 11836.63 203.91 52550.35 88888.00 2015-10-08 07:39:34.905 281 11836.35 203.78 52550.36 88888.00 2015-10-08 07:39:35.405 281 11836.07 203.64 52550.35 88888.00 2015-10-08 07:39:35.905 281 11835.85 203.41 52550.32 88888.00 2015-10-08 07:39:36.405 281 11835.65 203.32 52550.25 88888.00 2015-10-08 07:39:36.905 281 11835.37 203.25 52550.16 88888.00 2015-10-08 07:39:37.405 281 11835.19 203.15 52550.06 88888.00 2015-10-08 07:39:37.905 281 11835.03 203.02 52550.01 88888.00 2015-10-08 07:39:38.405 281 11835.00 203.04 52549.97 88888.00 2015-10-08 07:39:38.905 281 11834.97 203.01 52549.90 88888.00 2015-10-08 07:39:39.405 281 11834.85 202.95 52549.82 88888.00 2015-10-08 07:39:39.905 281 11834.71 202.82 52549.79 88888.00 2015-10-08 07:39:40.405 281 11834.62 202.77 52549.75 88888.00 2015-10-08 07:39:40.905 281 11834.57 202.84 52549.66 88888.00 2015-10-08 07:39:41.405 281 11834.50 202.76 52549.63 88888.00 2015-10-08 07:39:41.905 281 11834.39 202.66 52549.51 88888.00 2015-10-08 07:39:42.405 281 11834.39 202.56 52549.48 88888.00 2015-10-08 07:39:42.905 281 11834.40 202.60 52549.45 88888.00 2015-10-08 07:39:43.405 281 11834.30 202.63 52549.39 88888.00 2015-10-08 07:39:43.905 281 11834.22 202.70 52549.36 88888.00 2015-10-08 07:39:44.405 281 11834.20 202.68 52549.28 88888.00 2015-10-08 07:39:44.905 281 11834.16 202.68 52549.18 88888.00 2015-10-08 07:39:45.405 281 11834.04 202.60 52549.10 88888.00 2015-10-08 07:39:45.905 281 11834.06 202.62 52549.03 88888.00 2015-10-08 07:39:46.405 281 11834.00 202.58 52548.92 88888.00 2015-10-08 07:39:46.905 281 11833.92 202.60 52548.84 88888.00 2015-10-08 07:39:47.405 281 11833.80 202.50 52548.76 88888.00 2015-10-08 07:39:47.905 281 11833.76 202.46 52548.73 88888.00 2015-10-08 07:39:48.405 281 11833.71 202.41 52548.68 88888.00 2015-10-08 07:39:48.905 281 11833.57 202.33 52548.55 88888.00 2015-10-08 07:39:49.405 281 11833.56 202.30 52548.48 88888.00 2015-10-08 07:39:49.905 281 11833.57 202.33 52548.38 88888.00 2015-10-08 07:39:50.405 281 11833.53 202.21 52548.28 88888.00 2015-10-08 07:39:50.905 281 11833.60 202.16 52548.24 88888.00 2015-10-08 07:39:51.405 281 11833.72 202.26 52548.21 88888.00 2015-10-08 07:39:51.905 281 11833.79 202.35 52548.13 88888.00 2015-10-08 07:39:52.405 281 11833.74 202.34 52548.10 88888.00 2015-10-08 07:39:52.905 281 11833.71 202.27 52548.01 88888.00 2015-10-08 07:39:53.405 281 11833.68 202.21 52547.86 88888.00 2015-10-08 07:39:53.905 281 11833.74 202.24 52547.85 88888.00 2015-10-08 07:39:54.405 281 11833.75 202.30 52547.84 88888.00 2015-10-08 07:39:54.905 281 11833.72 202.31 52547.80 88888.00 2015-10-08 07:39:55.405 281 11833.71 202.35 52547.76 88888.00 2015-10-08 07:39:55.905 281 11833.76 202.43 52547.77 88888.00 2015-10-08 07:39:56.405 281 11833.72 202.43 52547.77 88888.00 2015-10-08 07:39:56.905 281 11833.71 202.36 52547.68 88888.00 2015-10-08 07:39:57.405 281 11833.67 202.34 52547.61 88888.00 2015-10-08 07:39:57.905 281 11833.70 202.31 52547.60 88888.00 2015-10-08 07:39:58.405 281 11833.68 202.35 52547.54 88888.00 2015-10-08 07:39:58.905 281 11833.59 202.35 52547.49 88888.00 2015-10-08 07:39:59.405 281 11833.61 202.37 52547.39 88888.00 2015-10-08 07:39:59.905 281 11833.63 202.35 52547.37 88888.00 2015-10-08 07:40:00.405 281 11833.69 202.33 52547.39 88888.00 2015-10-08 07:40:00.905 281 11833.81 202.31 52547.45 88888.00 2015-10-08 07:40:01.405 281 11833.86 202.36 52547.42 88888.00 2015-10-08 07:40:01.905 281 11833.91 202.40 52547.34 88888.00 2015-10-08 07:40:02.405 281 11833.98 202.36 52547.33 88888.00 2015-10-08 07:40:02.905 281 11834.00 202.29 52547.31 88888.00 2015-10-08 07:40:03.405 281 11834.03 202.33 52547.35 88888.00 2015-10-08 07:40:03.905 281 11833.96 202.31 52547.34 88888.00 2015-10-08 07:40:04.405 281 11833.87 202.30 52547.41 88888.00 2015-10-08 07:40:04.905 281 11833.91 202.25 52547.33 88888.00 2015-10-08 07:40:05.405 281 11833.91 202.20 52547.28 88888.00 2015-10-08 07:40:05.905 281 11833.86 202.23 52547.31 88888.00 2015-10-08 07:40:06.405 281 11833.86 202.08 52547.30 88888.00 2015-10-08 07:40:06.905 281 11833.77 201.94 52547.18 88888.00 2015-10-08 07:40:07.405 281 11833.77 201.95 52547.22 88888.00 2015-10-08 07:40:07.905 281 11833.77 201.94 52547.26 88888.00 2015-10-08 07:40:08.405 281 11833.74 201.90 52547.22 88888.00 2015-10-08 07:40:08.905 281 11833.75 201.99 52547.24 88888.00 2015-10-08 07:40:09.405 281 11833.78 201.98 52547.30 88888.00 2015-10-08 07:40:09.905 281 11833.76 202.00 52547.36 88888.00 2015-10-08 07:40:10.405 281 11833.67 202.00 52547.39 88888.00 2015-10-08 07:40:10.905 281 11833.66 202.11 52547.39 88888.00 2015-10-08 07:40:11.405 281 11833.60 202.19 52547.45 88888.00 2015-10-08 07:40:11.905 281 11833.49 202.26 52547.51 88888.00 2015-10-08 07:40:12.405 281 11833.35 202.33 52547.54 88888.00 2015-10-08 07:40:12.905 281 11833.30 202.40 52547.65 88888.00 2015-10-08 07:40:13.405 281 11833.22 202.47 52547.63 88888.00 2015-10-08 07:40:13.905 281 11833.19 202.46 52547.74 88888.00 2015-10-08 07:40:14.405 281 11833.07 202.54 52547.78 88888.00 2015-10-08 07:40:14.905 281 11832.93 202.56 52547.71 88888.00 2015-10-08 07:40:15.405 281 11832.88 202.58 52547.72 88888.00 2015-10-08 07:40:15.905 281 11832.79 202.60 52547.70 88888.00 2015-10-08 07:40:16.405 281 11832.79 202.68 52547.72 88888.00 2015-10-08 07:40:16.905 281 11832.65 202.67 52547.71 88888.00 2015-10-08 07:40:17.405 281 11832.57 202.58 52547.67 88888.00 2015-10-08 07:40:17.905 281 11832.57 202.53 52547.69 88888.00 2015-10-08 07:40:18.405 281 11832.48 202.41 52547.66 88888.00 2015-10-08 07:40:18.905 281 11832.53 202.44 52547.58 88888.00 2015-10-08 07:40:19.405 281 11832.46 202.45 52547.57 88888.00 2015-10-08 07:40:19.905 281 11832.34 202.41 52547.57 88888.00 2015-10-08 07:40:20.405 281 11832.30 202.33 52547.50 88888.00 2015-10-08 07:40:20.905 281 11832.25 202.31 52547.42 88888.00 2015-10-08 07:40:21.405 281 11832.31 202.34 52547.33 88888.00 2015-10-08 07:40:21.905 281 11832.23 202.34 52547.33 88888.00 2015-10-08 07:40:22.405 281 11832.23 202.29 52547.26 88888.00 2015-10-08 07:40:22.905 281 11832.26 202.27 52547.24 88888.00 2015-10-08 07:40:23.405 281 11832.27 202.31 52547.19 88888.00 2015-10-08 07:40:23.905 281 11832.23 202.28 52547.17 88888.00 2015-10-08 07:40:24.405 281 11832.18 202.41 52547.09 88888.00 2015-10-08 07:40:24.905 281 11832.07 202.37 52546.99 88888.00 2015-10-08 07:40:25.405 281 11832.05 202.38 52546.95 88888.00 2015-10-08 07:40:25.905 281 11832.02 202.40 52546.90 88888.00 2015-10-08 07:40:26.405 281 11831.91 202.52 52546.86 88888.00 2015-10-08 07:40:26.905 281 11831.86 202.57 52546.81 88888.00 2015-10-08 07:40:27.405 281 11831.84 202.69 52546.86 88888.00 2015-10-08 07:40:27.905 281 11831.83 202.79 52546.87 88888.00 2015-10-08 07:40:28.405 281 11831.77 202.92 52546.89 88888.00 2015-10-08 07:40:28.905 281 11831.82 202.89 52546.83 88888.00 2015-10-08 07:40:29.405 281 11831.84 202.99 52546.83 88888.00 2015-10-08 07:40:29.905 281 11831.76 203.14 52546.79 88888.00 2015-10-08 07:40:30.405 281 11831.78 203.16 52546.73 88888.00 2015-10-08 07:40:30.905 281 11831.79 203.23 52546.71 88888.00 2015-10-08 07:40:31.405 281 11831.83 203.31 52546.69 88888.00 2015-10-08 07:40:31.905 281 11831.83 203.25 52546.60 88888.00 2015-10-08 07:40:32.405 281 11831.82 203.25 52546.51 88888.00 2015-10-08 07:40:32.905 281 11831.84 203.36 52546.52 88888.00 2015-10-08 07:40:33.405 281 11831.85 203.35 52546.57 88888.00 2015-10-08 07:40:33.905 281 11831.88 203.40 52546.57 88888.00 2015-10-08 07:40:34.405 281 11831.99 203.43 52546.57 88888.00 2015-10-08 07:40:34.905 281 11832.04 203.42 52546.54 88888.00 2015-10-08 07:40:35.405 281 11832.07 203.42 52546.56 88888.00 2015-10-08 07:40:35.905 281 11832.05 203.34 52546.46 88888.00 2015-10-08 07:40:36.405 281 11832.14 203.39 52546.40 88888.00 2015-10-08 07:40:36.905 281 11832.29 203.45 52546.47 88888.00 2015-10-08 07:40:37.405 281 11832.35 203.46 52546.52 88888.00 2015-10-08 07:40:37.905 281 11832.38 203.44 52546.55 88888.00 2015-10-08 07:40:38.405 281 11832.37 203.46 52546.57 88888.00 2015-10-08 07:40:38.905 281 11832.37 203.49 52546.57 88888.00 2015-10-08 07:40:39.405 281 11832.30 203.41 52546.53 88888.00 2015-10-08 07:40:39.905 281 11832.33 203.40 52546.49 88888.00 2015-10-08 07:40:40.405 281 11832.35 203.40 52546.54 88888.00 2015-10-08 07:40:40.905 281 11832.36 203.35 52546.56 88888.00 2015-10-08 07:40:41.405 281 11832.42 203.30 52546.61 88888.00 2015-10-08 07:40:41.905 281 11832.48 203.36 52546.68 88888.00 2015-10-08 07:40:42.405 281 11832.51 203.37 52546.73 88888.00 2015-10-08 07:40:42.905 281 11832.53 203.44 52546.77 88888.00 2015-10-08 07:40:43.405 281 11832.56 203.39 52546.82 88888.00 2015-10-08 07:40:43.905 281 11832.60 203.31 52546.81 88888.00 2015-10-08 07:40:44.405 281 11832.56 203.31 52546.83 88888.00 2015-10-08 07:40:44.905 281 11832.57 203.27 52546.81 88888.00 2015-10-08 07:40:45.405 281 11832.64 203.33 52546.84 88888.00 2015-10-08 07:40:45.905 281 11832.64 203.34 52546.83 88888.00 2015-10-08 07:40:46.405 281 11832.74 203.40 52546.92 88888.00 2015-10-08 07:40:46.905 281 11832.83 203.44 52547.01 88888.00 2015-10-08 07:40:47.405 281 11832.90 203.39 52547.00 88888.00 2015-10-08 07:40:47.905 281 11832.97 203.46 52547.06 88888.00 2015-10-08 07:40:48.405 281 11833.05 203.49 52547.03 88888.00 2015-10-08 07:40:48.905 281 11833.06 203.50 52547.07 88888.00 2015-10-08 07:40:49.405 281 11833.05 203.57 52547.19 88888.00 2015-10-08 07:40:49.905 281 11833.13 203.73 52547.27 88888.00 2015-10-08 07:40:50.405 281 11833.19 203.79 52547.35 88888.00 2015-10-08 07:40:50.905 281 11833.28 203.80 52547.34 88888.00 2015-10-08 07:40:51.405 281 11833.22 203.79 52547.36 88888.00 2015-10-08 07:40:51.905 281 11833.16 203.73 52547.42 88888.00 2015-10-08 07:40:52.405 281 11833.18 203.75 52547.47 88888.00 2015-10-08 07:40:52.905 281 11833.23 203.76 52547.52 88888.00 2015-10-08 07:40:53.405 281 11833.15 203.72 52547.53 88888.00 2015-10-08 07:40:53.905 281 11833.15 203.89 52547.53 88888.00 2015-10-08 07:40:54.405 281 11833.10 203.93 52547.51 88888.00 2015-10-08 07:40:54.905 281 11833.05 203.89 52547.52 88888.00 2015-10-08 07:40:55.405 281 11833.05 203.92 52547.58 88888.00 2015-10-08 07:40:55.905 281 11832.92 204.05 52547.62 88888.00 2015-10-08 07:40:56.405 281 11832.77 204.11 52547.67 88888.00 2015-10-08 07:40:56.905 281 11832.56 204.13 52547.66 88888.00 2015-10-08 07:40:57.405 281 11832.35 204.15 52547.65 88888.00 2015-10-08 07:40:57.905 281 11832.26 204.22 52547.60 88888.00 2015-10-08 07:40:58.405 281 11832.26 204.32 52547.60 88888.00 2015-10-08 07:40:58.905 281 11832.21 204.41 52547.59 88888.00 2015-10-08 07:40:59.405 281 11832.18 204.37 52547.57 88888.00 2015-10-08 07:40:59.905 281 11832.19 204.38 52547.54 88888.00 2015-10-08 07:41:00.405 281 11832.18 204.39 52547.51 88888.00 2015-10-08 07:41:00.905 281 11832.26 204.40 52547.47 88888.00 2015-10-08 07:41:01.405 281 11832.28 204.43 52547.39 88888.00 2015-10-08 07:41:01.905 281 11832.35 204.42 52547.37 88888.00 2015-10-08 07:41:02.405 281 11832.40 204.43 52547.33 88888.00 2015-10-08 07:41:02.905 281 11832.45 204.46 52547.23 88888.00 2015-10-08 07:41:03.405 281 11832.54 204.52 52547.19 88888.00 2015-10-08 07:41:03.905 281 11832.66 204.63 52547.19 88888.00 2015-10-08 07:41:04.405 281 11832.80 204.71 52547.14 88888.00 2015-10-08 07:41:04.905 281 11832.96 204.78 52547.05 88888.00 2015-10-08 07:41:05.405 281 11833.07 204.88 52546.98 88888.00 2015-10-08 07:41:05.905 281 11833.18 205.01 52546.88 88888.00 2015-10-08 07:41:06.405 281 11833.28 205.00 52546.83 88888.00 2015-10-08 07:41:06.905 281 11833.39 205.08 52546.82 88888.00 2015-10-08 07:41:07.405 281 11833.45 205.19 52546.86 88888.00 2015-10-08 07:41:07.905 281 11833.54 205.22 52546.88 88888.00 2015-10-08 07:41:08.405 281 11833.59 205.29 52546.92 88888.00 2015-10-08 07:41:08.905 281 11833.67 205.33 52546.87 88888.00 2015-10-08 07:41:09.405 281 11833.79 205.45 52546.89 88888.00 2015-10-08 07:41:09.905 281 11833.86 205.55 52546.87 88888.00 2015-10-08 07:41:10.405 281 11834.01 205.63 52546.89 88888.00 2015-10-08 07:41:10.905 281 11834.12 205.70 52546.91 88888.00 2015-10-08 07:41:11.405 281 11834.14 205.86 52546.95 88888.00 2015-10-08 07:41:11.905 281 11834.18 206.03 52547.04 88888.00 2015-10-08 07:41:12.405 281 11834.15 206.17 52547.08 88888.00 2015-10-08 07:41:12.905 281 11834.18 206.20 52547.10 88888.00 2015-10-08 07:41:13.405 281 11834.24 206.22 52547.15 88888.00 2015-10-08 07:41:13.905 281 11834.40 206.28 52547.15 88888.00 2015-10-08 07:41:14.405 281 11834.46 206.27 52547.22 88888.00 2015-10-08 07:41:14.905 281 11834.54 206.22 52547.19 88888.00 2015-10-08 07:41:15.405 281 11834.60 206.20 52547.19 88888.00 2015-10-08 07:41:15.905 281 11834.77 206.24 52547.21 88888.00 2015-10-08 07:41:16.405 281 11834.88 206.32 52547.25 88888.00 2015-10-08 07:41:16.905 281 11834.95 206.33 52547.31 88888.00 2015-10-08 07:41:17.405 281 11835.03 206.38 52547.32 88888.00 2015-10-08 07:41:17.905 281 11835.16 206.42 52547.34 88888.00 2015-10-08 07:41:18.405 281 11835.28 206.54 52547.44 88888.00 2015-10-08 07:41:18.905 281 11835.36 206.66 52547.52 88888.00 2015-10-08 07:41:19.405 281 11835.45 206.65 52547.51 88888.00 2015-10-08 07:41:19.905 281 11835.54 206.64 52547.51 88888.00 2015-10-08 07:41:20.405 281 11835.58 206.70 52547.53 88888.00 2015-10-08 07:41:20.905 281 11835.60 206.76 52547.62 88888.00 2015-10-08 07:41:21.405 281 11835.76 206.81 52547.67 88888.00 2015-10-08 07:41:21.905 281 11835.87 206.81 52547.69 88888.00 2015-10-08 07:41:22.405 281 11835.82 206.76 52547.79 88888.00 2015-10-08 07:41:22.905 281 11835.76 206.83 52547.80 88888.00 2015-10-08 07:41:23.405 281 11835.76 206.89 52547.79 88888.00 2015-10-08 07:41:23.905 281 11835.82 206.91 52547.89 88888.00 2015-10-08 07:41:24.405 281 11835.78 206.91 52548.01 88888.00 2015-10-08 07:41:24.905 281 11835.78 206.96 52548.06 88888.00 2015-10-08 07:41:25.405 281 11835.78 207.01 52548.04 88888.00 2015-10-08 07:41:25.905 281 11835.69 207.05 52548.05 88888.00 2015-10-08 07:41:26.405 281 11835.52 207.14 52548.14 88888.00 2015-10-08 07:41:26.905 281 11835.40 207.21 52548.24 88888.00 2015-10-08 07:41:27.405 281 11835.19 207.23 52548.30 88888.00 2015-10-08 07:41:27.905 281 11834.90 207.17 52548.32 88888.00 2015-10-08 07:41:28.405 281 11834.67 207.09 52548.33 88888.00 2015-10-08 07:41:28.905 281 11834.66 207.02 52548.33 88888.00 2015-10-08 07:41:29.405 281 11834.58 206.92 52548.33 88888.00 2015-10-08 07:41:29.905 281 11834.55 206.93 52548.31 88888.00 2015-10-08 07:41:30.405 281 11834.47 206.80 52548.28 88888.00 2015-10-08 07:41:30.905 281 11834.46 206.76 52548.19 88888.00 2015-10-08 07:41:31.405 281 11834.55 206.77 52548.14 88888.00 2015-10-08 07:41:31.905 281 11834.59 206.74 52548.11 88888.00 2015-10-08 07:41:32.405 281 11834.66 206.75 52548.13 88888.00 2015-10-08 07:41:32.905 281 11834.74 206.80 52548.14 88888.00 2015-10-08 07:41:33.405 281 11834.79 206.81 52548.10 88888.00 2015-10-08 07:41:33.905 281 11834.82 206.94 52548.05 88888.00 2015-10-08 07:41:34.405 281 11834.92 206.96 52548.10 88888.00 2015-10-08 07:41:34.905 281 11834.98 206.88 52548.04 88888.00 2015-10-08 07:41:35.405 281 11835.03 206.91 52548.03 88888.00 2015-10-08 07:41:35.905 281 11835.09 206.95 52547.94 88888.00 2015-10-08 07:41:36.405 281 11835.17 206.98 52547.91 88888.00 2015-10-08 07:41:36.905 281 11835.24 207.06 52547.92 88888.00 2015-10-08 07:41:37.405 281 11835.32 207.09 52547.91 88888.00 2015-10-08 07:41:37.905 281 11835.32 207.21 52547.91 88888.00 2015-10-08 07:41:38.405 281 11835.25 207.32 52548.09 88888.00 2015-10-08 07:41:38.905 281 11835.12 207.44 52548.11 88888.00 2015-10-08 07:41:39.405 281 11835.02 207.41 52548.06 88888.00 2015-10-08 07:41:39.905 281 11834.85 207.37 52548.04 88888.00 2015-10-08 07:41:40.405 281 11834.88 207.44 52548.04 88888.00 2015-10-08 07:41:40.905 281 11834.98 207.51 52548.00 88888.00 2015-10-08 07:41:41.405 281 11835.10 207.53 52548.00 88888.00 2015-10-08 07:41:41.905 281 11835.15 207.50 52548.01 88888.00 2015-10-08 07:41:42.405 281 11835.25 207.53 52547.91 88888.00 2015-10-08 07:41:42.905 281 11835.38 207.59 52547.91 88888.00 2015-10-08 07:41:43.405 281 11835.47 207.61 52547.85 88888.00 2015-10-08 07:41:43.905 281 11835.58 207.66 52547.87 88888.00 2015-10-08 07:41:44.405 281 11835.73 207.76 52547.81 88888.00 2015-10-08 07:41:44.905 281 11835.78 207.82 52547.83 88888.00 2015-10-08 07:41:45.405 281 11835.86 207.90 52547.81 88888.00 2015-10-08 07:41:45.905 281 11835.81 207.97 52547.83 88888.00 2015-10-08 07:41:46.405 281 11835.72 208.08 52547.85 88888.00 2015-10-08 07:41:46.905 281 11835.60 208.15 52547.85 88888.00 2015-10-08 07:41:47.405 281 11835.32 208.21 52547.97 88888.00 2015-10-08 07:41:47.905 281 11835.05 208.14 52548.00 88888.00 2015-10-08 07:41:48.405 281 11834.90 208.06 52547.93 88888.00 2015-10-08 07:41:48.905 281 11834.86 208.03 52547.95 88888.00 2015-10-08 07:41:49.405 281 11834.90 208.05 52547.94 88888.00 2015-10-08 07:41:49.905 281 11834.85 208.03 52547.88 88888.00 2015-10-08 07:41:50.405 281 11834.80 207.98 52547.83 88888.00 2015-10-08 07:41:50.905 281 11834.89 208.02 52547.85 88888.00 2015-10-08 07:41:51.405 281 11834.99 208.00 52547.83 88888.00 2015-10-08 07:41:51.905 281 11834.98 207.95 52547.74 88888.00 2015-10-08 07:41:52.405 281 11835.01 207.93 52547.70 88888.00 2015-10-08 07:41:52.905 281 11835.11 207.91 52547.65 88888.00 2015-10-08 07:41:53.405 281 11835.23 207.91 52547.65 88888.00 2015-10-08 07:41:53.905 281 11835.34 207.95 52547.63 88888.00 2015-10-08 07:41:54.405 281 11835.43 207.97 52547.60 88888.00 2015-10-08 07:41:54.905 281 11835.41 207.95 52547.58 88888.00 2015-10-08 07:41:55.405 281 11835.35 207.97 52547.54 88888.00 2015-10-08 07:41:55.905 281 11835.40 207.97 52547.53 88888.00 2015-10-08 07:41:56.405 281 11835.44 207.95 52547.56 88888.00 2015-10-08 07:41:56.905 281 11835.51 207.97 52547.58 88888.00 2015-10-08 07:41:57.405 281 11835.53 207.90 52547.53 88888.00 2015-10-08 07:41:57.905 281 11835.60 207.96 52547.52 88888.00 2015-10-08 07:41:58.405 281 11835.60 207.95 52547.56 88888.00 2015-10-08 07:41:58.905 281 11835.62 207.96 52547.52 88888.00 2015-10-08 07:41:59.405 281 11835.72 207.98 52547.53 88888.00 2015-10-08 07:41:59.905 281 11835.74 207.98 52547.57 88888.00 2015-10-08 07:42:00.405 281 11835.76 207.98 52547.52 88888.00 2015-10-08 07:42:00.905 281 11835.87 208.09 52547.53 88888.00 2015-10-08 07:42:01.405 281 11835.94 208.01 52547.48 88888.00 2015-10-08 07:42:01.905 281 11836.04 208.03 52547.49 88888.00 2015-10-08 07:42:02.405 281 11836.12 208.01 52547.49 88888.00 2015-10-08 07:42:02.905 281 11836.20 208.01 52547.43 88888.00 2015-10-08 07:42:03.405 281 11836.24 208.01 52547.37 88888.00 2015-10-08 07:42:03.905 281 11836.23 208.01 52547.35 88888.00 2015-10-08 07:42:04.405 281 11836.26 207.96 52547.34 88888.00 2015-10-08 07:42:04.905 281 11836.30 208.01 52547.35 88888.00 2015-10-08 07:42:05.406 281 11836.35 208.03 52547.34 88888.00 2015-10-08 07:42:05.906 281 11836.30 208.06 52547.37 88888.00 2015-10-08 07:42:06.406 281 11836.20 207.95 52547.43 88888.00 2015-10-08 07:42:06.906 281 11836.20 207.96 52547.52 88888.00 2015-10-08 07:42:07.406 281 11836.11 207.90 52547.50 88888.00 2015-10-08 07:42:07.906 281 11835.98 207.85 52547.35 88888.00 2015-10-08 07:42:08.406 281 11835.96 207.76 52547.39 88888.00 2015-10-08 07:42:08.906 281 11835.94 207.80 52547.45 88888.00 2015-10-08 07:42:09.406 281 11835.85 207.76 52547.44 88888.00 2015-10-08 07:42:09.906 281 11835.78 207.68 52547.36 88888.00 2015-10-08 07:42:10.406 281 11835.82 207.76 52547.43 88888.00 2015-10-08 07:42:10.906 281 11835.82 207.79 52547.47 88888.00 2015-10-08 07:42:11.406 281 11835.78 207.77 52547.47 88888.00 2015-10-08 07:42:11.906 281 11835.81 207.72 52547.45 88888.00 2015-10-08 07:42:12.406 281 11835.85 207.77 52547.45 88888.00 2015-10-08 07:42:12.906 281 11835.86 207.80 52547.45 88888.00 2015-10-08 07:42:13.406 281 11835.87 207.73 52547.44 88888.00 2015-10-08 07:42:13.906 281 11835.89 207.74 52547.47 88888.00 2015-10-08 07:42:14.406 281 11835.94 207.70 52547.44 88888.00 2015-10-08 07:42:14.906 281 11835.93 207.62 52547.44 88888.00 2015-10-08 07:42:15.406 281 11835.94 207.62 52547.43 88888.00 2015-10-08 07:42:15.906 281 11835.98 207.57 52547.44 88888.00 2015-10-08 07:42:16.406 281 11836.06 207.60 52547.49 88888.00 2015-10-08 07:42:16.906 281 11836.21 207.66 52547.50 88888.00 2015-10-08 07:42:17.406 281 11836.26 207.63 52547.50 88888.00 2015-10-08 07:42:17.906 281 11836.30 207.72 52547.49 88888.00 2015-10-08 07:42:18.406 281 11836.37 207.72 52547.49 88888.00 2015-10-08 07:42:18.906 281 11836.44 207.63 52547.50 88888.00 2015-10-08 07:42:19.406 281 11836.46 207.67 52547.51 88888.00 2015-10-08 07:42:19.906 281 11836.43 207.69 52547.54 88888.00 2015-10-08 07:42:20.406 281 11836.44 207.60 52547.53 88888.00 2015-10-08 07:42:20.906 281 11836.39 207.61 52547.61 88888.00 2015-10-08 07:42:21.406 281 11836.38 207.63 52547.68 88888.00 2015-10-08 07:42:21.906 281 11836.33 207.60 52547.67 88888.00 2015-10-08 07:42:22.406 281 11836.29 207.52 52547.67 88888.00 2015-10-08 07:42:22.906 281 11836.22 207.48 52547.67 88888.00 2015-10-08 07:42:23.406 281 11836.07 207.47 52547.65 88888.00 2015-10-08 07:42:23.906 281 11835.99 207.39 52547.58 88888.00 2015-10-08 07:42:24.406 281 11835.91 207.39 52547.61 88888.00 2015-10-08 07:42:24.906 281 11835.82 207.37 52547.62 88888.00 2015-10-08 07:42:25.406 281 11835.64 207.31 52547.56 88888.00 2015-10-08 07:42:25.906 281 11835.51 207.28 52547.58 88888.00 2015-10-08 07:42:26.406 281 11835.44 207.33 52547.59 88888.00 2015-10-08 07:42:26.906 281 11835.33 207.32 52547.51 88888.00 2015-10-08 07:42:27.406 281 11835.24 207.27 52547.50 88888.00 2015-10-08 07:42:27.906 281 11835.09 207.19 52547.49 88888.00 2015-10-08 07:42:28.406 281 11834.97 207.20 52547.45 88888.00 2015-10-08 07:42:28.906 281 11834.86 207.17 52547.45 88888.00 2015-10-08 07:42:29.406 281 11834.76 207.14 52547.47 88888.00 2015-10-08 07:42:29.906 281 11834.71 207.10 52547.34 88888.00 2015-10-08 07:42:30.406 281 11834.58 207.10 52547.35 88888.00 2015-10-08 07:42:30.906 281 11834.44 207.11 52547.42 88888.00 2015-10-08 07:42:31.406 281 11834.33 207.10 52547.41 88888.00 2015-10-08 07:42:31.906 281 11834.20 207.19 52547.40 88888.00 2015-10-08 07:42:32.406 281 11834.12 207.24 52547.30 88888.00 2015-10-08 07:42:32.906 281 11834.05 207.28 52547.24 88888.00 2015-10-08 07:42:33.406 281 11833.94 207.20 52547.24 88888.00 2015-10-08 07:42:33.906 281 11833.74 207.20 52547.21 88888.00 2015-10-08 07:42:34.406 281 11833.67 207.15 52547.19 88888.00 2015-10-08 07:42:34.906 281 11833.50 207.10 52547.10 88888.00 2015-10-08 07:42:35.406 281 11833.45 207.11 52546.99 88888.00 2015-10-08 07:42:35.906 281 11833.43 207.08 52547.03 88888.00 2015-10-08 07:42:36.406 281 11833.32 207.10 52547.05 88888.00 2015-10-08 07:42:36.906 281 11833.26 207.09 52546.97 88888.00 2015-10-08 07:42:37.406 281 11833.24 207.03 52546.92 88888.00 2015-10-08 07:42:37.906 281 11833.33 207.05 52546.86 88888.00 2015-10-08 07:42:38.406 281 11833.32 207.06 52546.74 88888.00 2015-10-08 07:42:38.906 281 11833.39 207.13 52546.69 88888.00 2015-10-08 07:42:39.406 281 11833.43 207.18 52546.63 88888.00 2015-10-08 07:42:39.906 281 11833.49 207.17 52546.49 88888.00 2015-10-08 07:42:40.406 281 11833.61 207.18 52546.43 88888.00 2015-10-08 07:42:40.906 281 11833.72 207.14 52546.37 88888.00 2015-10-08 07:42:41.406 281 11833.86 207.23 52546.35 88888.00 2015-10-08 07:42:41.906 281 11833.95 207.25 52546.31 88888.00 2015-10-08 07:42:42.406 281 11834.02 207.28 52546.24 88888.00 2015-10-08 07:42:42.906 281 11834.07 207.22 52546.18 88888.00 2015-10-08 07:42:43.406 281 11834.22 207.21 52546.16 88888.00 2015-10-08 07:42:43.906 281 11834.40 207.13 52546.08 88888.00 2015-10-08 07:42:44.406 281 11834.47 207.13 52546.06 88888.00 2015-10-08 07:42:44.906 281 11834.57 207.17 52546.09 88888.00 2015-10-08 07:42:45.406 281 11834.66 207.24 52546.06 88888.00 2015-10-08 07:42:45.906 281 11834.74 207.19 52546.03 88888.00 2015-10-08 07:42:46.406 281 11834.83 207.06 52546.02 88888.00 2015-10-08 07:42:46.906 281 11834.85 207.08 52546.10 88888.00 2015-10-08 07:42:47.406 281 11834.82 207.05 52546.09 88888.00 2015-10-08 07:42:47.906 281 11834.83 206.98 52546.07 88888.00 2015-10-08 07:42:48.406 281 11834.84 206.96 52546.10 88888.00 2015-10-08 07:42:48.906 281 11834.82 206.74 52546.06 88888.00 2015-10-08 07:42:49.406 281 11834.79 206.54 52546.06 88888.00 2015-10-08 07:42:49.906 281 11834.77 206.46 52546.10 88888.00 2015-10-08 07:42:50.406 281 11834.77 206.42 52546.08 88888.00 2015-10-08 07:42:50.906 281 11834.72 206.30 52546.01 88888.00 2015-10-08 07:42:51.406 281 11834.66 206.22 52546.02 88888.00 2015-10-08 07:42:51.906 281 11834.62 206.16 52546.07 88888.00 2015-10-08 07:42:52.406 281 11834.58 206.06 52546.08 88888.00 2015-10-08 07:42:52.906 281 11834.44 205.94 52546.16 88888.00 2015-10-08 07:42:53.406 281 11834.31 205.89 52546.21 88888.00 2015-10-08 07:42:53.906 281 11834.15 205.79 52546.21 88888.00 2015-10-08 07:42:54.406 281 11834.00 205.66 52546.27 88888.00 2015-10-08 07:42:54.906 281 11833.83 205.59 52546.28 88888.00 2015-10-08 07:42:55.406 281 11833.68 205.41 52546.27 88888.00 2015-10-08 07:42:55.906 281 11833.48 205.24 52546.20 88888.00 2015-10-08 07:42:56.406 281 11833.27 205.06 52546.16 88888.00 2015-10-08 07:42:56.906 281 11833.19 204.90 52546.12 88888.00 2015-10-08 07:42:57.406 281 11833.04 204.77 52546.12 88888.00 2015-10-08 07:42:57.906 281 11832.89 204.62 52546.12 88888.00 2015-10-08 07:42:58.406 281 11832.77 204.53 52546.13 88888.00 2015-10-08 07:42:58.906 281 11832.67 204.41 52546.10 88888.00 2015-10-08 07:42:59.406 281 11832.47 204.30 52546.00 88888.00 2015-10-08 07:42:59.906 281 11832.33 204.27 52545.95 88888.00 2015-10-08 07:43:00.406 281 11832.18 204.11 52545.96 88888.00 2015-10-08 07:43:00.906 281 11832.01 204.08 52545.90 88888.00 2015-10-08 07:43:01.406 281 11831.87 204.00 52545.89 88888.00 2015-10-08 07:43:01.906 281 11831.72 203.94 52545.82 88888.00 2015-10-08 07:43:02.406 281 11831.51 203.83 52545.83 88888.00 2015-10-08 07:43:02.906 281 11831.34 203.79 52545.75 88888.00 2015-10-08 07:43:03.406 281 11831.19 203.72 52545.68 88888.00 2015-10-08 07:43:03.906 281 11831.02 203.66 52545.67 88888.00 2015-10-08 07:43:04.406 281 11830.85 203.64 52545.58 88888.00 2015-10-08 07:43:04.906 281 11830.65 203.54 52545.54 88888.00 2015-10-08 07:43:05.406 281 11830.43 203.42 52545.47 88888.00 2015-10-08 07:43:05.906 281 11830.29 203.41 52545.46 88888.00 2015-10-08 07:43:06.406 281 11830.14 203.33 52545.37 88888.00 2015-10-08 07:43:06.906 281 11829.93 203.27 52545.23 88888.00 2015-10-08 07:43:07.406 281 11829.89 203.23 52545.12 88888.00 2015-10-08 07:43:07.906 281 11829.76 203.21 52545.06 88888.00 2015-10-08 07:43:08.406 281 11829.60 203.20 52544.97 88888.00 2015-10-08 07:43:08.906 281 11829.51 203.21 52544.87 88888.00 2015-10-08 07:43:09.406 281 11829.35 203.20 52544.76 88888.00 2015-10-08 07:43:09.906 281 11829.14 203.13 52544.66 88888.00 2015-10-08 07:43:10.406 281 11829.02 203.10 52544.63 88888.00 2015-10-08 07:43:10.906 281 11828.81 203.14 52544.54 88888.00 2015-10-08 07:43:11.406 281 11828.60 203.15 52544.48 88888.00 2015-10-08 07:43:11.906 281 11828.44 203.16 52544.44 88888.00 2015-10-08 07:43:12.406 281 11828.24 203.07 52544.33 88888.00 2015-10-08 07:43:12.906 281 11828.07 203.05 52544.22 88888.00 2015-10-08 07:43:13.406 281 11827.97 202.99 52544.15 88888.00 2015-10-08 07:43:13.906 281 11827.88 202.92 52544.05 88888.00 2015-10-08 07:43:14.406 281 11827.74 202.89 52544.00 88888.00 2015-10-08 07:43:14.906 281 11827.62 202.91 52543.89 88888.00 2015-10-08 07:43:15.406 281 11827.43 202.82 52543.73 88888.00 2015-10-08 07:43:15.906 281 11827.27 202.74 52543.62 88888.00 2015-10-08 07:43:16.406 281 11827.17 202.73 52543.58 88888.00 2015-10-08 07:43:16.906 281 11827.08 202.70 52543.49 88888.00 2015-10-08 07:43:17.406 281 11827.05 202.67 52543.39 88888.00 2015-10-08 07:43:17.906 281 11826.99 202.68 52543.33 88888.00 2015-10-08 07:43:18.406 281 11826.85 202.68 52543.28 88888.00 2015-10-08 07:43:18.906 281 11826.73 202.67 52543.19 88888.00 2015-10-08 07:43:19.406 281 11826.66 202.62 52543.10 88888.00 2015-10-08 07:43:19.906 281 11826.56 202.60 52542.99 88888.00 2015-10-08 07:43:20.406 281 11826.40 202.65 52542.90 88888.00 2015-10-08 07:43:20.906 281 11826.24 202.63 52542.86 88888.00 2015-10-08 07:43:21.406 281 11826.17 202.58 52542.77 88888.00 2015-10-08 07:43:21.906 281 11826.03 202.54 52542.78 88888.00 2015-10-08 07:43:22.406 281 11825.96 202.54 52542.76 88888.00 2015-10-08 07:43:22.906 281 11825.85 202.47 52542.68 88888.00 2015-10-08 07:43:23.406 281 11825.82 202.46 52542.63 88888.00 2015-10-08 07:43:23.906 281 11825.80 202.49 52542.55 88888.00 2015-10-08 07:43:24.406 281 11825.84 202.55 52542.48 88888.00 2015-10-08 07:43:24.906 281 11825.71 202.48 52542.48 88888.00 2015-10-08 07:43:25.406 281 11825.62 202.43 52542.49 88888.00 2015-10-08 07:43:25.906 281 11825.54 202.39 52542.46 88888.00 2015-10-08 07:43:26.406 281 11825.46 202.33 52542.41 88888.00 2015-10-08 07:43:26.906 281 11825.34 202.30 52542.36 88888.00 2015-10-08 07:43:27.406 281 11825.32 202.35 52542.37 88888.00 2015-10-08 07:43:27.906 281 11825.28 202.29 52542.34 88888.00 2015-10-08 07:43:28.406 281 11825.26 202.25 52542.31 88888.00 2015-10-08 07:43:28.906 281 11825.28 202.25 52542.33 88888.00 2015-10-08 07:43:29.406 281 11825.11 202.23 52542.25 88888.00 2015-10-08 07:43:29.906 281 11824.94 202.23 52542.26 88888.00 2015-10-08 07:43:30.406 281 11824.68 202.18 52542.31 88888.00 2015-10-08 07:43:30.906 281 11824.49 202.14 52542.25 88888.00 2015-10-08 07:43:31.406 281 11824.39 202.07 52542.25 88888.00 2015-10-08 07:43:31.906 281 11824.27 202.01 52542.25 88888.00 2015-10-08 07:43:32.406 281 11824.03 201.89 52542.17 88888.00 2015-10-08 07:43:32.906 281 11823.88 201.80 52542.17 88888.00 2015-10-08 07:43:33.406 281 11823.83 201.73 52542.06 88888.00 2015-10-08 07:43:33.906 281 11823.76 201.72 52542.02 88888.00 2015-10-08 07:43:34.406 281 11823.74 201.69 52541.97 88888.00 2015-10-08 07:43:34.906 281 11823.70 201.75 52541.99 88888.00 2015-10-08 07:43:35.406 281 11823.57 201.65 52541.93 88888.00 2015-10-08 07:43:35.906 281 11823.52 201.63 52541.93 88888.00 2015-10-08 07:43:36.406 281 11823.42 201.68 52541.97 88888.00 2015-10-08 07:43:36.906 281 11823.30 201.61 52541.92 88888.00 2015-10-08 07:43:37.406 281 11823.21 201.50 52541.89 88888.00 2015-10-08 07:43:37.906 281 11823.06 201.48 52541.82 88888.00 2015-10-08 07:43:38.406 281 11822.92 201.47 52541.71 88888.00 2015-10-08 07:43:38.906 281 11822.88 201.40 52541.60 88888.00 2015-10-08 07:43:39.406 281 11822.80 201.39 52541.52 88888.00 2015-10-08 07:43:39.906 281 11822.69 201.42 52541.44 88888.00 2015-10-08 07:43:40.406 281 11822.58 201.50 52541.45 88888.00 2015-10-08 07:43:40.906 281 11822.47 201.55 52541.40 88888.00 2015-10-08 07:43:41.406 281 11822.27 201.55 52541.41 88888.00 2015-10-08 07:43:41.906 281 11822.11 201.60 52541.33 88888.00 2015-10-08 07:43:42.406 281 11821.92 201.53 52541.22 88888.00 2015-10-08 07:43:42.906 281 11821.67 201.56 52541.11 88888.00 2015-10-08 07:43:43.406 281 11821.47 201.46 52541.06 88888.00 2015-10-08 07:43:43.906 281 11821.33 201.44 52540.95 88888.00 2015-10-08 07:43:44.406 281 11821.19 201.53 52540.91 88888.00 2015-10-08 07:43:44.906 281 11821.07 201.62 52540.85 88888.00 2015-10-08 07:43:45.406 281 11820.99 201.61 52540.79 88888.00 2015-10-08 07:43:45.906 281 11820.85 201.63 52540.69 88888.00 2015-10-08 07:43:46.406 281 11820.73 201.59 52540.62 88888.00 2015-10-08 07:43:46.906 281 11820.55 201.60 52540.61 88888.00 2015-10-08 07:43:47.406 281 11820.33 201.62 52540.49 88888.00 2015-10-08 07:43:47.906 281 11820.17 201.67 52540.45 88888.00 2015-10-08 07:43:48.406 281 11820.09 201.70 52540.36 88888.00 2015-10-08 07:43:48.906 281 11820.01 201.59 52540.28 88888.00 2015-10-08 07:43:49.406 281 11819.92 201.57 52540.21 88888.00 2015-10-08 07:43:49.906 281 11819.76 201.55 52540.09 88888.00 2015-10-08 07:43:50.406 281 11819.68 201.68 52540.00 88888.00 2015-10-08 07:43:50.906 281 11819.71 201.69 52539.88 88888.00 2015-10-08 07:43:51.406 281 11819.73 201.69 52539.78 88888.00 2015-10-08 07:43:51.906 281 11819.66 201.71 52539.75 88888.00 2015-10-08 07:43:52.406 281 11819.56 201.71 52539.65 88888.00 2015-10-08 07:43:52.906 281 11819.63 201.80 52539.64 88888.00 2015-10-08 07:43:53.406 281 11819.59 201.86 52539.55 88888.00 2015-10-08 07:43:53.906 281 11819.58 201.98 52539.42 88888.00 2015-10-08 07:43:54.406 281 11819.57 202.12 52539.38 88888.00 2015-10-08 07:43:54.906 281 11819.55 202.20 52539.37 88888.00 2015-10-08 07:43:55.406 281 11819.59 202.26 52539.32 88888.00 2015-10-08 07:43:55.906 281 11819.57 202.31 52539.29 88888.00 2015-10-08 07:43:56.406 281 11819.57 202.46 52539.28 88888.00 2015-10-08 07:43:56.906 281 11819.64 202.53 52539.25 88888.00 2015-10-08 07:43:57.406 281 11819.59 202.59 52539.28 88888.00 2015-10-08 07:43:57.906 281 11819.59 202.63 52539.31 88888.00 2015-10-08 07:43:58.406 281 11819.66 202.57 52539.32 88888.00 2015-10-08 07:43:58.906 281 11819.68 202.58 52539.31 88888.00 2015-10-08 07:43:59.406 281 11819.65 202.64 52539.25 88888.00 2015-10-08 07:43:59.906 281 11819.72 202.68 52539.19 88888.00 2015-10-08 07:44:00.406 281 11819.73 202.72 52539.16 88888.00 2015-10-08 07:44:00.906 281 11819.74 202.64 52539.12 88888.00 2015-10-08 07:44:01.406 281 11819.65 202.62 52539.08 88888.00 2015-10-08 07:44:01.906 281 11819.66 202.63 52539.08 88888.00 2015-10-08 07:44:02.406 281 11819.67 202.64 52539.13 88888.00 2015-10-08 07:44:02.906 281 11819.68 202.67 52539.14 88888.00 2015-10-08 07:44:03.406 281 11819.64 202.64 52539.12 88888.00 2015-10-08 07:44:03.906 281 11819.57 202.65 52539.06 88888.00 2015-10-08 07:44:04.406 281 11819.53 202.73 52539.05 88888.00 2015-10-08 07:44:04.906 281 11819.54 202.75 52539.08 88888.00 2015-10-08 07:44:05.406 281 11819.42 202.70 52539.04 88888.00 2015-10-08 07:44:05.906 281 11819.29 202.79 52539.03 88888.00 2015-10-08 07:44:06.406 281 11819.32 202.81 52539.11 88888.00 2015-10-08 07:44:06.906 281 11819.29 202.91 52539.12 88888.00 2015-10-08 07:44:07.406 281 11819.20 202.95 52539.16 88888.00 2015-10-08 07:44:07.906 281 11819.01 202.92 52539.17 88888.00 2015-10-08 07:44:08.406 281 11818.81 202.85 52539.16 88888.00 2015-10-08 07:44:08.906 281 11818.62 202.79 52539.13 88888.00 2015-10-08 07:44:09.406 281 11818.54 202.76 52539.16 88888.00 2015-10-08 07:44:09.906 281 11818.45 202.76 52539.17 88888.00 2015-10-08 07:44:10.406 281 11818.33 202.78 52539.17 88888.00 2015-10-08 07:44:10.906 281 11818.22 202.85 52539.20 88888.00 2015-10-08 07:44:11.406 281 11818.09 202.92 52539.16 88888.00 2015-10-08 07:44:11.906 281 11818.04 202.91 52539.15 88888.00 2015-10-08 07:44:12.406 281 11817.99 202.96 52539.16 88888.00 2015-10-08 07:44:12.906 281 11817.93 203.04 52539.15 88888.00 2015-10-08 07:44:13.406 281 11817.89 203.05 52539.12 88888.00 2015-10-08 07:44:13.906 281 11817.80 203.02 52539.08 88888.00 2015-10-08 07:44:14.406 281 11817.79 203.10 52539.04 88888.00 2015-10-08 07:44:14.906 281 11817.73 203.12 52539.02 88888.00 2015-10-08 07:44:15.406 281 11817.69 203.10 52538.99 88888.00 2015-10-08 07:44:15.906 281 11817.64 203.07 52538.91 88888.00 2015-10-08 07:44:16.406 281 11817.61 203.04 52538.84 88888.00 2015-10-08 07:44:16.906 281 11817.61 203.08 52538.76 88888.00 2015-10-08 07:44:17.406 281 11817.61 203.14 52538.75 88888.00 2015-10-08 07:44:17.906 281 11817.60 203.24 52538.67 88888.00 2015-10-08 07:44:18.406 281 11817.58 203.40 52538.69 88888.00 2015-10-08 07:44:18.906 281 11817.54 203.45 52538.69 88888.00 2015-10-08 07:44:19.406 281 11817.45 203.53 52538.62 88888.00 2015-10-08 07:44:19.906 281 11817.34 203.64 52538.60 88888.00 2015-10-08 07:44:20.406 281 11817.33 203.78 52538.62 88888.00 2015-10-08 07:44:20.906 281 11817.25 203.91 52538.59 88888.00 2015-10-08 07:44:21.406 281 11817.19 203.92 52538.54 88888.00 2015-10-08 07:44:21.906 281 11817.17 203.94 52538.53 88888.00 2015-10-08 07:44:22.406 281 11817.18 204.03 52538.56 88888.00 2015-10-08 07:44:22.906 281 11817.20 204.11 52538.46 88888.00 2015-10-08 07:44:23.406 281 11817.23 204.19 52538.43 88888.00 2015-10-08 07:44:23.906 281 11817.26 204.20 52538.35 88888.00 2015-10-08 07:44:24.406 281 11817.35 204.20 52538.27 88888.00 2015-10-08 07:44:24.906 281 11817.40 204.27 52538.23 88888.00 2015-10-08 07:44:25.406 281 11817.43 204.39 52538.16 88888.00 2015-10-08 07:44:25.906 281 11817.55 204.49 52538.11 88888.00 2015-10-08 07:44:26.406 281 11817.58 204.62 52538.14 88888.00 2015-10-08 07:44:26.906 281 11817.73 204.75 52538.12 88888.00 2015-10-08 07:44:27.406 281 11817.88 204.77 52538.10 88888.00 2015-10-08 07:44:27.906 281 11817.92 204.82 52538.07 88888.00 2015-10-08 07:44:28.406 281 11817.98 204.89 52538.06 88888.00 2015-10-08 07:44:28.906 281 11818.13 204.99 52537.99 88888.00 2015-10-08 07:44:29.406 281 11818.25 205.09 52537.98 88888.00 2015-10-08 07:44:29.906 281 11818.39 205.17 52537.98 88888.00 2015-10-08 07:44:30.406 281 11818.42 205.28 52537.94 88888.00 2015-10-08 07:44:30.906 281 11818.47 205.33 52537.92 88888.00 2015-10-08 07:44:31.406 281 11818.51 205.40 52537.93 88888.00 2015-10-08 07:44:31.906 281 11818.53 205.47 52538.00 88888.00 2015-10-08 07:44:32.406 281 11818.62 205.50 52537.99 88888.00 2015-10-08 07:44:32.906 281 11818.63 205.46 52537.92 88888.00 2015-10-08 07:44:33.406 281 11818.52 205.54 52537.96 88888.00 2015-10-08 07:44:33.906 281 11818.40 205.55 52537.99 88888.00 2015-10-08 07:44:34.406 281 11818.31 205.49 52537.91 88888.00 2015-10-08 07:44:34.906 281 11818.28 205.53 52537.99 88888.00 2015-10-08 07:44:35.407 281 11818.26 205.58 52538.07 88888.00 2015-10-08 07:44:35.907 281 11818.28 205.59 52537.97 88888.00 2015-10-08 07:44:36.407 281 11818.30 205.60 52537.96 88888.00 2015-10-08 07:44:36.907 281 11818.34 205.65 52537.90 88888.00 2015-10-08 07:44:37.407 281 11818.43 205.74 52537.98 88888.00 2015-10-08 07:44:37.907 281 11818.52 205.82 52538.02 88888.00 2015-10-08 07:44:38.407 281 11818.57 205.89 52538.07 88888.00 2015-10-08 07:44:38.907 281 11818.61 205.92 52538.01 88888.00 2015-10-08 07:44:39.407 281 11818.69 205.97 52538.05 88888.00 2015-10-08 07:44:39.907 281 11818.77 205.98 52538.03 88888.00 2015-10-08 07:44:40.407 281 11818.72 206.02 52538.05 88888.00 2015-10-08 07:44:40.907 281 11818.63 205.99 52538.01 88888.00 2015-10-08 07:44:41.407 281 11818.59 205.93 52538.05 88888.00 2015-10-08 07:44:41.907 281 11818.60 205.86 52538.12 88888.00 2015-10-08 07:44:42.407 281 11818.52 205.85 52538.14 88888.00 2015-10-08 07:44:42.907 281 11818.53 205.88 52538.11 88888.00 2015-10-08 07:44:43.407 281 11818.59 205.85 52538.08 88888.00 2015-10-08 07:44:43.907 281 11818.59 205.82 52538.03 88888.00 2015-10-08 07:44:44.407 281 11818.62 205.88 52538.02 88888.00 2015-10-08 07:44:44.907 281 11818.69 205.97 52538.01 88888.00 2015-10-08 07:44:45.407 281 11818.71 206.04 52538.01 88888.00 2015-10-08 07:44:45.907 281 11818.74 206.08 52538.03 88888.00 2015-10-08 07:44:46.407 281 11818.74 206.17 52538.01 88888.00 2015-10-08 07:44:46.907 281 11818.62 206.25 52538.05 88888.00 2015-10-08 07:44:47.407 281 11818.45 206.25 52538.11 88888.00 2015-10-08 07:44:47.907 281 11818.28 206.20 52538.08 88888.00 2015-10-08 07:44:48.407 281 11818.18 206.17 52538.05 88888.00 2015-10-08 07:44:48.907 281 11818.23 206.18 52538.07 88888.00 2015-10-08 07:44:49.407 281 11818.21 206.16 52538.08 88888.00 2015-10-08 07:44:49.907 281 11818.25 206.18 52538.01 88888.00 2015-10-08 07:44:50.407 281 11818.31 206.23 52537.91 88888.00 2015-10-08 07:44:50.907 281 11818.37 206.37 52537.90 88888.00 2015-10-08 07:44:51.407 281 11818.50 206.44 52537.89 88888.00 2015-10-08 07:44:51.907 281 11818.51 206.42 52537.85 88888.00 2015-10-08 07:44:52.407 281 11818.58 206.54 52537.90 88888.00 2015-10-08 07:44:52.907 281 11818.70 206.56 52537.91 88888.00 2015-10-08 07:44:53.407 281 11818.74 206.60 52537.81 88888.00 2015-10-08 07:44:53.907 281 11818.85 206.67 52537.76 88888.00 2015-10-08 07:44:54.407 281 11818.94 206.82 52537.76 88888.00 2015-10-08 07:44:54.907 281 11818.98 206.91 52537.70 88888.00 2015-10-08 07:44:55.407 281 11819.06 207.02 52537.75 88888.00 2015-10-08 07:44:55.907 281 11819.07 207.10 52537.76 88888.00 2015-10-08 07:44:56.407 281 11819.10 207.25 52537.76 88888.00 2015-10-08 07:44:56.907 281 11819.03 207.34 52537.71 88888.00 2015-10-08 07:44:57.407 281 11818.95 207.38 52537.71 88888.00 2015-10-08 07:44:57.907 281 11818.92 207.43 52537.76 88888.00 2015-10-08 07:44:58.407 281 11818.88 207.47 52537.75 88888.00 2015-10-08 07:44:58.907 281 11818.89 207.53 52537.73 88888.00 2015-10-08 07:44:59.407 281 11818.91 207.60 52537.73 88888.00 2015-10-08 07:44:59.907 281 11818.86 207.60 52537.75 88888.00 2015-10-08 07:45:00.407 281 11818.83 207.66 52537.75 88888.00 2015-10-08 07:45:00.907 281 11818.94 207.82 52537.76 88888.00 2015-10-08 07:45:01.407 281 11818.97 207.86 52537.70 88888.00 2015-10-08 07:45:01.907 281 11819.10 207.98 52537.72 88888.00 2015-10-08 07:45:02.407 281 11819.23 208.10 52537.81 88888.00 2015-10-08 07:45:02.907 281 11819.26 208.25 52537.81 88888.00 2015-10-08 07:45:03.407 281 11819.35 208.32 52537.89 88888.00 2015-10-08 07:45:03.907 281 11819.42 208.46 52537.80 88888.00 2015-10-08 07:45:04.407 281 11819.50 208.64 52537.74 88888.00 2015-10-08 07:45:04.907 281 11819.47 208.73 52537.72 88888.00 2015-10-08 07:45:05.407 281 11819.50 208.84 52537.80 88888.00 2015-10-08 07:45:05.907 281 11819.59 208.95 52537.80 88888.00 2015-10-08 07:45:06.407 281 11819.68 209.11 52537.82 88888.00 2015-10-08 07:45:06.907 281 11819.71 209.18 52537.87 88888.00 2015-10-08 07:45:07.407 281 11819.76 209.31 52537.87 88888.00 2015-10-08 07:45:07.907 281 11819.89 209.50 52537.92 88888.00 2015-10-08 07:45:08.407 281 11819.92 209.61 52537.97 88888.00 2015-10-08 07:45:08.907 281 11820.00 209.67 52537.91 88888.00 2015-10-08 07:45:09.407 281 11820.07 209.73 52537.93 88888.00 2015-10-08 07:45:09.907 281 11820.17 209.85 52537.97 88888.00 2015-10-08 07:45:10.407 281 11820.30 209.98 52537.99 88888.00 2015-10-08 07:45:10.907 281 11820.46 210.19 52538.10 88888.00 2015-10-08 07:45:11.407 281 11820.54 210.28 52538.09 88888.00 2015-10-08 07:45:11.907 281 11820.69 210.40 52538.08 88888.00 2015-10-08 07:45:12.407 281 11820.67 210.52 52538.11 88888.00 2015-10-08 07:45:12.907 281 11820.74 210.63 52538.17 88888.00 2015-10-08 07:45:13.407 281 11820.91 210.74 52538.23 88888.00 2015-10-08 07:45:13.907 281 11821.02 210.90 52538.29 88888.00 2015-10-08 07:45:14.407 281 11821.05 211.02 52538.29 88888.00 2015-10-08 07:45:14.907 281 11821.04 211.12 52538.28 88888.00 2015-10-08 07:45:15.407 281 11821.15 211.18 52538.29 88888.00 2015-10-08 07:45:15.907 281 11821.23 211.22 52538.34 88888.00 2015-10-08 07:45:16.407 281 11821.29 211.36 52538.28 88888.00 2015-10-08 07:45:16.907 281 11821.34 211.44 52538.33 88888.00 2015-10-08 07:45:17.407 281 11821.39 211.50 52538.34 88888.00 2015-10-08 07:45:17.907 281 11821.48 211.56 52538.32 88888.00 2015-10-08 07:45:18.407 281 11821.67 211.73 52538.33 88888.00 2015-10-08 07:45:18.907 281 11821.74 211.86 52538.34 88888.00 2015-10-08 07:45:19.407 281 11821.74 211.90 52538.31 88888.00 2015-10-08 07:45:19.907 281 11821.87 212.02 52538.33 88888.00 2015-10-08 07:45:20.407 281 11821.96 212.16 52538.31 88888.00 2015-10-08 07:45:20.907 281 11822.07 212.33 52538.43 88888.00 2015-10-08 07:45:21.407 281 11822.08 212.35 52538.44 88888.00 2015-10-08 07:45:21.907 281 11822.09 212.35 52538.43 88888.00 2015-10-08 07:45:22.407 281 11822.13 212.37 52538.45 88888.00 2015-10-08 07:45:22.907 281 11822.13 212.52 52538.46 88888.00 2015-10-08 07:45:23.407 281 11822.12 212.61 52538.52 88888.00 2015-10-08 07:45:23.907 281 11822.11 212.57 52538.55 88888.00 2015-10-08 07:45:24.407 281 11822.14 212.62 52538.58 88888.00 2015-10-08 07:45:24.907 281 11822.19 212.64 52538.61 88888.00 2015-10-08 07:45:25.407 281 11822.20 212.63 52538.59 88888.00 2015-10-08 07:45:25.907 281 11822.35 212.75 52538.64 88888.00 2015-10-08 07:45:26.407 281 11822.48 212.86 52538.70 88888.00 2015-10-08 07:45:26.907 281 11822.55 212.90 52538.71 88888.00 2015-10-08 07:45:27.407 281 11822.62 212.97 52538.78 88888.00 2015-10-08 07:45:27.907 281 11822.71 213.08 52538.80 88888.00 2015-10-08 07:45:28.407 281 11822.81 213.14 52538.82 88888.00 2015-10-08 07:45:28.907 281 11822.90 213.15 52538.87 88888.00 2015-10-08 07:45:29.407 281 11822.99 213.13 52538.82 88888.00 2015-10-08 07:45:29.907 281 11823.12 213.18 52538.82 88888.00 2015-10-08 07:45:30.407 281 11823.23 213.13 52538.84 88888.00 2015-10-08 07:45:30.907 281 11823.34 213.20 52538.89 88888.00 2015-10-08 07:45:31.407 281 11823.42 213.29 52538.94 88888.00 2015-10-08 07:45:31.907 281 11823.47 213.40 52538.98 88888.00 2015-10-08 07:45:32.407 281 11823.53 213.38 52538.98 88888.00 2015-10-08 07:45:32.907 281 11823.61 213.38 52539.06 88888.00 2015-10-08 07:45:33.407 281 11823.58 213.48 52539.05 88888.00 2015-10-08 07:45:33.907 281 11823.62 213.58 52539.06 88888.00 2015-10-08 07:45:34.407 281 11823.60 213.58 52539.16 88888.00 2015-10-08 07:45:34.907 281 11823.59 213.58 52539.20 88888.00 2015-10-08 07:45:35.407 281 11823.58 213.58 52539.25 88888.00 2015-10-08 07:45:35.907 281 11823.51 213.61 52539.31 88888.00 2015-10-08 07:45:36.407 281 11823.41 213.63 52539.34 88888.00 2015-10-08 07:45:36.907 281 11823.39 213.67 52539.33 88888.00 2015-10-08 07:45:37.407 281 11823.30 213.60 52539.32 88888.00 2015-10-08 07:45:37.907 281 11823.24 213.69 52539.38 88888.00 2015-10-08 07:45:38.407 281 11823.10 213.71 52539.43 88888.00 2015-10-08 07:45:38.907 281 11823.21 213.81 52539.48 88888.00 2015-10-08 07:45:39.407 281 11823.17 213.76 52539.43 88888.00 2015-10-08 07:45:39.907 281 11823.12 213.78 52539.50 88888.00 2015-10-08 07:45:40.407 281 11823.05 213.80 52539.55 88888.00 2015-10-08 07:45:40.907 281 11823.04 213.87 52539.54 88888.00 2015-10-08 07:45:41.407 281 11822.92 213.91 52539.56 88888.00 2015-10-08 07:45:41.907 281 11822.87 213.97 52539.60 88888.00 2015-10-08 07:45:42.407 281 11822.80 213.98 52539.55 88888.00 2015-10-08 07:45:42.907 281 11822.71 213.92 52539.56 88888.00 2015-10-08 07:45:43.407 281 11822.64 213.83 52539.57 88888.00 2015-10-08 07:45:43.907 281 11822.61 213.89 52539.56 88888.00 2015-10-08 07:45:44.407 281 11822.47 213.99 52539.51 88888.00 2015-10-08 07:45:44.907 281 11822.45 213.93 52539.44 88888.00 2015-10-08 07:45:45.407 281 11822.42 214.00 52539.43 88888.00 2015-10-08 07:45:45.907 281 11822.36 214.00 52539.38 88888.00 2015-10-08 07:45:46.407 281 11822.27 214.07 52539.40 88888.00 2015-10-08 07:45:46.907 281 11822.17 214.18 52539.39 88888.00 2015-10-08 07:45:47.407 281 11822.21 214.27 52539.41 88888.00 2015-10-08 07:45:47.907 281 11822.22 214.34 52539.38 88888.00 2015-10-08 07:45:48.407 281 11822.18 214.34 52539.31 88888.00 2015-10-08 07:45:48.907 281 11822.13 214.46 52539.20 88888.00 2015-10-08 07:45:49.407 281 11822.14 214.59 52539.23 88888.00 2015-10-08 07:45:49.907 281 11822.13 214.56 52539.24 88888.00 2015-10-08 07:45:50.407 281 11822.20 214.61 52539.17 88888.00 2015-10-08 07:45:50.907 281 11822.33 214.71 52539.12 88888.00 2015-10-08 07:45:51.407 281 11822.48 214.77 52539.11 88888.00 2015-10-08 07:45:51.907 281 11822.56 214.88 52539.11 88888.00 2015-10-08 07:45:52.407 281 11822.72 214.97 52539.11 88888.00 2015-10-08 07:45:52.907 281 11822.82 215.12 52539.04 88888.00 2015-10-08 07:45:53.407 281 11822.93 215.18 52538.96 88888.00 2015-10-08 07:45:53.907 281 11823.13 215.37 52538.90 88888.00 2015-10-08 07:45:54.407 281 11823.24 215.51 52538.90 88888.00 2015-10-08 07:45:54.907 281 11823.31 215.55 52538.86 88888.00 2015-10-08 07:45:55.407 281 11823.36 215.63 52538.77 88888.00 2015-10-08 07:45:55.907 281 11823.57 215.77 52538.72 88888.00 2015-10-08 07:45:56.407 281 11823.76 215.82 52538.80 88888.00 2015-10-08 07:45:56.907 281 11823.83 215.93 52538.84 88888.00 2015-10-08 07:45:57.407 281 11823.89 216.06 52538.82 88888.00 2015-10-08 07:45:57.907 281 11823.91 216.09 52538.81 88888.00 2015-10-08 07:45:58.407 281 11823.75 216.13 52538.84 88888.00 2015-10-08 07:45:58.907 281 11823.65 216.20 52538.80 88888.00 2015-10-08 07:45:59.407 281 11823.72 216.25 52538.76 88888.00 2015-10-08 07:45:59.907 281 11823.80 216.29 52538.77 88888.00 2015-10-08 07:46:00.407 281 11823.94 216.34 52538.72 88888.00 2015-10-08 07:46:00.907 281 11823.96 216.41 52538.66 88888.00 2015-10-08 07:46:01.407 281 11824.04 216.55 52538.72 88888.00 2015-10-08 07:46:01.907 281 11824.24 216.58 52538.77 88888.00 2015-10-08 07:46:02.407 281 11824.40 216.80 52538.80 88888.00 2015-10-08 07:46:02.907 281 11824.47 216.91 52538.80 88888.00 2015-10-08 07:46:03.407 281 11824.51 217.01 52538.82 88888.00 2015-10-08 07:46:03.907 281 11824.51 217.04 52538.80 88888.00 2015-10-08 07:46:04.407 281 11824.65 217.09 52538.82 88888.00 2015-10-08 07:46:04.907 281 11824.70 217.13 52538.80 88888.00 2015-10-08 07:46:05.407 281 11824.70 217.23 52538.85 88888.00 2015-10-08 07:46:05.907 281 11824.71 217.37 52538.87 88888.00 2015-10-08 07:46:06.407 281 11824.74 217.49 52538.89 88888.00 2015-10-08 07:46:06.907 281 11824.80 217.47 52538.90 88888.00 2015-10-08 07:46:07.407 281 11824.86 217.55 52538.89 88888.00 2015-10-08 07:46:07.907 281 11824.93 217.69 52538.89 88888.00 2015-10-08 07:46:08.407 281 11825.01 217.78 52538.93 88888.00 2015-10-08 07:46:08.907 281 11825.01 217.80 52538.97 88888.00 2015-10-08 07:46:09.407 281 11825.02 217.93 52539.07 88888.00 2015-10-08 07:46:09.907 281 11825.14 217.98 52539.12 88888.00 2015-10-08 07:46:10.407 281 11825.10 217.94 52539.06 88888.00 2015-10-08 07:46:10.907 281 11825.08 217.97 52539.10 88888.00 2015-10-08 07:46:11.407 281 11825.23 218.08 52539.14 88888.00 2015-10-08 07:46:11.907 281 11825.26 218.09 52539.07 88888.00 2015-10-08 07:46:12.407 281 11825.28 218.15 52539.11 88888.00 2015-10-08 07:46:12.907 281 11825.37 218.25 52539.07 88888.00 2015-10-08 07:46:13.407 281 11825.37 218.24 52539.05 88888.00 2015-10-08 07:46:13.907 281 11825.47 218.30 52539.03 88888.00 2015-10-08 07:46:14.407 281 11825.52 218.36 52538.99 88888.00 2015-10-08 07:46:14.907 281 11825.52 218.33 52539.02 88888.00 2015-10-08 07:46:15.407 281 11825.51 218.41 52538.98 88888.00 2015-10-08 07:46:15.907 281 11825.52 218.43 52538.98 88888.00 2015-10-08 07:46:16.407 281 11825.54 218.54 52539.02 88888.00 2015-10-08 07:46:16.907 281 11825.59 218.62 52539.04 88888.00 2015-10-08 07:46:17.407 281 11825.60 218.67 52538.91 88888.00 2015-10-08 07:46:17.907 281 11825.62 218.70 52538.84 88888.00 2015-10-08 07:46:18.407 281 11825.59 218.61 52538.85 88888.00 2015-10-08 07:46:18.907 281 11825.51 218.66 52538.86 88888.00 2015-10-08 07:46:19.407 281 11825.53 218.68 52538.89 88888.00 2015-10-08 07:46:19.907 281 11825.60 218.73 52538.94 88888.00 2015-10-08 07:46:20.407 281 11825.56 218.66 52538.81 88888.00 2015-10-08 07:46:20.907 281 11825.53 218.78 52538.82 88888.00 2015-10-08 07:46:21.407 281 11825.52 218.76 52538.78 88888.00 2015-10-08 07:46:21.907 281 11825.51 218.81 52538.82 88888.00 2015-10-08 07:46:22.407 281 11825.53 218.86 52538.86 88888.00 2015-10-08 07:46:22.907 281 11825.60 218.97 52538.85 88888.00 2015-10-08 07:46:23.407 281 11825.67 218.93 52538.81 88888.00 2015-10-08 07:46:23.907 281 11825.69 218.96 52538.75 88888.00 2015-10-08 07:46:24.407 281 11825.74 218.91 52538.70 88888.00 2015-10-08 07:46:24.907 281 11825.82 218.94 52538.71 88888.00 2015-10-08 07:46:25.407 281 11825.93 219.05 52538.80 88888.00 2015-10-08 07:46:25.907 281 11825.89 219.05 52538.81 88888.00 2015-10-08 07:46:26.407 281 11826.00 219.02 52538.77 88888.00 2015-10-08 07:46:26.907 281 11826.08 219.05 52538.76 88888.00 2015-10-08 07:46:27.407 281 11826.13 219.05 52538.72 88888.00 2015-10-08 07:46:27.907 281 11826.21 219.09 52538.72 88888.00 2015-10-08 07:46:28.407 281 11826.23 219.10 52538.71 88888.00 2015-10-08 07:46:28.907 281 11826.25 219.07 52538.73 88888.00 2015-10-08 07:46:29.407 281 11826.24 219.07 52538.69 88888.00 2015-10-08 07:46:29.907 281 11826.21 219.07 52538.73 88888.00 2015-10-08 07:46:30.407 281 11826.21 219.05 52538.71 88888.00 2015-10-08 07:46:30.907 281 11826.21 219.00 52538.64 88888.00 2015-10-08 07:46:31.407 281 11826.21 219.00 52538.62 88888.00 2015-10-08 07:46:31.907 281 11826.20 219.03 52538.69 88888.00 2015-10-08 07:46:32.407 281 11826.16 218.96 52538.71 88888.00 2015-10-08 07:46:32.907 281 11826.17 218.97 52538.68 88888.00 2015-10-08 07:46:33.407 281 11826.11 219.00 52538.67 88888.00 2015-10-08 07:46:33.907 281 11826.05 219.13 52538.64 88888.00 2015-10-08 07:46:34.407 281 11826.00 219.19 52538.64 88888.00 2015-10-08 07:46:34.907 281 11825.95 219.12 52538.67 88888.00 2015-10-08 07:46:35.407 281 11825.96 219.10 52538.70 88888.00 2015-10-08 07:46:35.907 281 11826.03 219.10 52538.72 88888.00 2015-10-08 07:46:36.407 281 11825.96 219.10 52538.70 88888.00 2015-10-08 07:46:36.907 281 11825.85 219.13 52538.71 88888.00 2015-10-08 07:46:37.407 281 11825.74 219.13 52538.79 88888.00 2015-10-08 07:46:37.907 281 11825.68 219.12 52538.79 88888.00 2015-10-08 07:46:38.407 281 11825.56 219.10 52538.72 88888.00 2015-10-08 07:46:38.907 281 11825.53 219.15 52538.73 88888.00 2015-10-08 07:46:39.407 281 11825.52 219.20 52538.77 88888.00 2015-10-08 07:46:39.907 281 11825.45 219.23 52538.71 88888.00 2015-10-08 07:46:40.407 281 11825.38 219.32 52538.68 88888.00 2015-10-08 07:46:40.907 281 11825.41 219.39 52538.73 88888.00 2015-10-08 07:46:41.407 281 11825.34 219.46 52538.73 88888.00 2015-10-08 07:46:41.907 281 11825.32 219.63 52538.75 88888.00 2015-10-08 07:46:42.407 281 11825.19 219.67 52538.80 88888.00 2015-10-08 07:46:42.907 281 11825.08 219.71 52538.84 88888.00 2015-10-08 07:46:43.407 281 11825.01 219.74 52538.81 88888.00 2015-10-08 07:46:43.907 281 11824.95 219.77 52538.80 88888.00 2015-10-08 07:46:44.407 281 11824.97 219.84 52538.81 88888.00 2015-10-08 07:46:44.907 281 11824.86 219.85 52538.82 88888.00 2015-10-08 07:46:45.407 281 11824.80 219.90 52538.82 88888.00 2015-10-08 07:46:45.907 281 11824.79 219.97 52538.87 88888.00 2015-10-08 07:46:46.407 281 11824.75 220.02 52538.87 88888.00 2015-10-08 07:46:46.907 281 11824.74 220.07 52538.77 88888.00 2015-10-08 07:46:47.407 281 11824.74 220.16 52538.78 88888.00 2015-10-08 07:46:47.907 281 11824.63 220.24 52538.77 88888.00 2015-10-08 07:46:48.407 281 11824.57 220.19 52538.73 88888.00 2015-10-08 07:46:48.907 281 11824.48 220.21 52538.75 88888.00 2015-10-08 07:46:49.407 281 11824.38 220.29 52538.72 88888.00 2015-10-08 07:46:49.907 281 11824.39 220.30 52538.67 88888.00 2015-10-08 07:46:50.407 281 11824.35 220.28 52538.64 88888.00 2015-10-08 07:46:50.907 281 11824.31 220.24 52538.62 88888.00 2015-10-08 07:46:51.407 281 11824.38 220.33 52538.56 88888.00 2015-10-08 07:46:51.907 281 11824.49 220.37 52538.51 88888.00 2015-10-08 07:46:52.407 281 11824.59 220.43 52538.51 88888.00 2015-10-08 07:46:52.907 281 11824.74 220.46 52538.45 88888.00 2015-10-08 07:46:53.407 281 11824.91 220.55 52538.37 88888.00 2015-10-08 07:46:53.907 281 11825.01 220.66 52538.33 88888.00 2015-10-08 07:46:54.407 281 11825.16 220.74 52538.32 88888.00 2015-10-08 07:46:54.907 281 11825.36 220.84 52538.33 88888.00 2015-10-08 07:46:55.407 281 11825.45 220.81 52538.33 88888.00 2015-10-08 07:46:55.907 281 11825.54 220.85 52538.23 88888.00 2015-10-08 07:46:56.407 281 11825.68 221.03 52538.24 88888.00 2015-10-08 07:46:56.907 281 11825.79 221.04 52538.17 88888.00 2015-10-08 07:46:57.407 281 11825.85 221.00 52538.18 88888.00 2015-10-08 07:46:57.907 281 11825.94 221.09 52538.20 88888.00 2015-10-08 07:46:58.407 281 11825.98 221.13 52538.19 88888.00 2015-10-08 07:46:58.907 281 11826.08 221.13 52538.17 88888.00 2015-10-08 07:46:59.407 281 11826.17 221.07 52538.15 88888.00 2015-10-08 07:46:59.907 281 11826.28 221.11 52538.16 88888.00 2015-10-08 07:47:00.407 281 11826.35 221.15 52538.11 88888.00 2015-10-08 07:47:00.907 281 11826.38 221.22 52538.09 88888.00 2015-10-08 07:47:01.407 281 11826.43 221.22 52538.10 88888.00 2015-10-08 07:47:01.907 281 11826.56 221.29 52538.10 88888.00 2015-10-08 07:47:02.407 281 11826.60 221.30 52538.14 88888.00 2015-10-08 07:47:02.907 281 11826.60 221.37 52538.15 88888.00 2015-10-08 07:47:03.407 281 11826.66 221.42 52538.18 88888.00 2015-10-08 07:47:03.907 281 11826.70 221.38 52538.22 88888.00 2015-10-08 07:47:04.407 281 11826.74 221.43 52538.26 88888.00 2015-10-08 07:47:04.907 281 11826.77 221.40 52538.34 88888.00 2015-10-08 07:47:05.407 281 11826.75 221.36 52538.34 88888.00 2015-10-08 07:47:05.907 281 11826.74 221.34 52538.36 88888.00 2015-10-08 07:47:06.407 281 11826.81 221.33 52538.40 88888.00 2015-10-08 07:47:06.907 281 11826.76 221.33 52538.42 88888.00 2015-10-08 07:47:07.407 281 11826.72 221.37 52538.44 88888.00 2015-10-08 07:47:07.907 281 11826.78 221.37 52538.44 88888.00 2015-10-08 07:47:08.407 281 11826.75 221.40 52538.40 88888.00 2015-10-08 07:47:08.907 281 11826.67 221.35 52538.46 88888.00 2015-10-08 07:47:09.407 281 11826.65 221.32 52538.53 88888.00 2015-10-08 07:47:09.907 281 11826.60 221.29 52538.53 88888.00 2015-10-08 07:47:10.407 281 11826.60 221.34 52538.58 88888.00 2015-10-08 07:47:10.907 281 11826.55 221.37 52538.68 88888.00 2015-10-08 07:47:11.407 281 11826.44 221.39 52538.72 88888.00 2015-10-08 07:47:11.907 281 11826.34 221.34 52538.71 88888.00 2015-10-08 07:47:12.407 281 11826.28 221.32 52538.63 88888.00 2015-10-08 07:47:12.907 281 11826.21 221.20 52538.69 88888.00 2015-10-08 07:47:13.407 281 11826.15 221.20 52538.68 88888.00 2015-10-08 07:47:13.907 281 11826.08 221.20 52538.69 88888.00 2015-10-08 07:47:14.407 281 11826.03 221.16 52538.73 88888.00 2015-10-08 07:47:14.907 281 11825.94 221.16 52538.70 88888.00 2015-10-08 07:47:15.408 281 11825.91 221.18 52538.75 88888.00 2015-10-08 07:47:15.908 281 11825.91 221.28 52538.68 88888.00 2015-10-08 07:47:16.408 281 11825.86 221.22 52538.68 88888.00 2015-10-08 07:47:16.908 281 11825.77 221.25 52538.69 88888.00 2015-10-08 07:47:17.408 281 11825.71 221.16 52538.75 88888.00 2015-10-08 07:47:17.908 281 11825.72 221.18 52538.75 88888.00 2015-10-08 07:47:18.408 281 11825.69 221.25 52538.71 88888.00 2015-10-08 07:47:18.908 281 11825.61 221.25 52538.69 88888.00 2015-10-08 07:47:19.408 281 11825.56 221.19 52538.67 88888.00 2015-10-08 07:47:19.908 281 11825.54 221.20 52538.63 88888.00 2015-10-08 07:47:20.408 281 11825.41 221.10 52538.58 88888.00 2015-10-08 07:47:20.908 281 11825.32 221.09 52538.58 88888.00 2015-10-08 07:47:21.408 281 11825.27 220.98 52538.53 88888.00 2015-10-08 07:47:21.908 281 11825.23 220.93 52538.49 88888.00 2015-10-08 07:47:22.408 281 11825.14 220.94 52538.43 88888.00 2015-10-08 07:47:22.908 281 11825.11 220.94 52538.46 88888.00 2015-10-08 07:47:23.408 281 11825.00 220.99 52538.42 88888.00 2015-10-08 07:47:23.908 281 11824.94 220.90 52538.37 88888.00 2015-10-08 07:47:24.408 281 11824.98 221.06 52538.42 88888.00 2015-10-08 07:47:24.908 281 11825.01 221.18 52538.35 88888.00 2015-10-08 07:47:25.408 281 11824.95 221.16 52538.22 88888.00 2015-10-08 07:47:25.908 281 11824.88 221.05 52538.14 88888.00 2015-10-08 07:47:26.408 281 11824.83 221.08 52538.14 88888.00 2015-10-08 07:47:26.908 281 11824.81 221.13 52538.22 88888.00 2015-10-08 07:47:27.408 281 11824.76 221.07 52538.11 88888.00 2015-10-08 07:47:27.908 281 11824.64 221.09 52538.07 88888.00 2015-10-08 07:47:28.408 281 11824.53 221.05 52538.05 88888.00 2015-10-08 07:47:28.908 281 11824.44 220.95 52537.96 88888.00 2015-10-08 07:47:29.408 281 11824.44 220.97 52537.94 88888.00 2015-10-08 07:47:29.908 281 11824.41 220.91 52537.89 88888.00 2015-10-08 07:47:30.408 281 11824.39 220.95 52537.82 88888.00 2015-10-08 07:47:30.908 281 11824.39 220.91 52537.87 88888.00 2015-10-08 07:47:31.408 281 11824.39 220.89 52537.83 88888.00 2015-10-08 07:47:31.908 281 11824.41 220.98 52537.83 88888.00 2015-10-08 07:47:32.408 281 11824.38 221.01 52537.73 88888.00 2015-10-08 07:47:32.908 281 11824.32 221.04 52537.71 88888.00 2015-10-08 07:47:33.408 281 11824.41 221.06 52537.73 88888.00 2015-10-08 07:47:33.908 281 11824.49 221.06 52537.71 88888.00 2015-10-08 07:47:34.408 281 11824.58 221.10 52537.63 88888.00 2015-10-08 07:47:34.908 281 11824.65 221.09 52537.63 88888.00 2015-10-08 07:47:35.408 281 11824.72 221.14 52537.62 88888.00 2015-10-08 07:47:35.908 281 11824.84 221.17 52537.57 88888.00 2015-10-08 07:47:36.408 281 11824.99 221.29 52537.56 88888.00 2015-10-08 07:47:36.908 281 11825.06 221.39 52537.44 88888.00 2015-10-08 07:47:37.408 281 11825.12 221.50 52537.37 88888.00 2015-10-08 07:47:37.908 281 11825.11 221.57 52537.36 88888.00 2015-10-08 07:47:38.408 281 11825.20 221.68 52537.38 88888.00 2015-10-08 07:47:38.908 281 11825.25 221.81 52537.41 88888.00 2015-10-08 07:47:39.408 281 11825.30 221.79 52537.47 88888.00 2015-10-08 07:47:39.908 281 11825.34 221.76 52537.50 88888.00 2015-10-08 07:47:40.408 281 11825.30 221.83 52537.44 88888.00 2015-10-08 07:47:40.908 281 11825.33 221.86 52537.48 88888.00 2015-10-08 07:47:41.408 281 11825.30 221.88 52537.49 88888.00 2015-10-08 07:47:41.908 281 11825.25 221.86 52537.46 88888.00 2015-10-08 07:47:42.408 281 11825.21 221.86 52537.45 88888.00 2015-10-08 07:47:42.908 281 11825.28 221.94 52537.43 88888.00 2015-10-08 07:47:43.408 281 11825.36 222.03 52537.43 88888.00 2015-10-08 07:47:43.908 281 11825.44 222.11 52537.46 88888.00 2015-10-08 07:47:44.408 281 11825.47 222.08 52537.44 88888.00 2015-10-08 07:47:44.908 281 11825.54 222.12 52537.48 88888.00 2015-10-08 07:47:45.408 281 11825.61 222.15 52537.48 88888.00 2015-10-08 07:47:45.908 281 11825.64 222.19 52537.47 88888.00 2015-10-08 07:47:46.408 281 11825.68 222.21 52537.50 88888.00 2015-10-08 07:47:46.908 281 11825.64 222.29 52537.54 88888.00 2015-10-08 07:47:47.408 281 11825.64 222.26 52537.55 88888.00 2015-10-08 07:47:47.908 281 11825.67 222.17 52537.59 88888.00 2015-10-08 07:47:48.408 281 11825.69 222.10 52537.57 88888.00 2015-10-08 07:47:48.908 281 11825.76 222.08 52537.54 88888.00 2015-10-08 07:47:49.408 281 11825.78 222.03 52537.52 88888.00 2015-10-08 07:47:49.908 281 11825.95 222.06 52537.54 88888.00 2015-10-08 07:47:50.408 281 11826.02 222.12 52537.49 88888.00 2015-10-08 07:47:50.908 281 11826.08 222.12 52537.52 88888.00 2015-10-08 07:47:51.408 281 11826.11 222.10 52537.55 88888.00 2015-10-08 07:47:51.908 281 11826.16 222.14 52537.59 88888.00 2015-10-08 07:47:52.408 281 11826.20 222.12 52537.62 88888.00 2015-10-08 07:47:52.908 281 11826.19 222.07 52537.55 88888.00 2015-10-08 07:47:53.408 281 11826.09 222.02 52537.54 88888.00 2015-10-08 07:47:53.908 281 11826.14 221.98 52537.55 88888.00 2015-10-08 07:47:54.408 281 11826.28 222.04 52537.58 88888.00 2015-10-08 07:47:54.908 281 11826.26 221.98 52537.65 88888.00 2015-10-08 07:47:55.408 281 11826.25 221.95 52537.70 88888.00 2015-10-08 07:47:55.908 281 11826.29 221.96 52537.76 88888.00 2015-10-08 07:47:56.408 281 11826.29 221.93 52537.70 88888.00 2015-10-08 07:47:56.908 281 11826.25 221.90 52537.66 88888.00 2015-10-08 07:47:57.408 281 11826.25 221.78 52537.72 88888.00 2015-10-08 07:47:57.908 281 11826.20 221.72 52537.78 88888.00 2015-10-08 07:47:58.408 281 11826.15 221.66 52537.80 88888.00 2015-10-08 07:47:58.908 281 11826.13 221.58 52537.80 88888.00 2015-10-08 07:47:59.408 281 11826.17 221.52 52537.74 88888.00 2015-10-08 07:47:59.908 281 11826.19 221.48 52537.73 88888.00 2015-10-08 07:48:00.408 281 11826.17 221.43 52537.80 88888.00 2015-10-08 07:48:00.908 281 11826.19 221.34 52537.83 88888.00 2015-10-08 07:48:01.408 281 11826.21 221.35 52537.81 88888.00 2015-10-08 07:48:01.908 281 11826.23 221.29 52537.83 88888.00 2015-10-08 07:48:02.408 281 11826.28 221.29 52537.83 88888.00 2015-10-08 07:48:02.908 281 11826.31 221.28 52537.83 88888.00 2015-10-08 07:48:03.408 281 11826.30 221.26 52537.93 88888.00 2015-10-08 07:48:03.908 281 11826.21 221.18 52537.94 88888.00 2015-10-08 07:48:04.408 281 11826.13 221.19 52537.96 88888.00 2015-10-08 07:48:04.908 281 11826.08 221.22 52538.01 88888.00 2015-10-08 07:48:05.408 281 11825.97 221.18 52538.06 88888.00 2015-10-08 07:48:05.908 281 11825.81 221.09 52538.02 88888.00 2015-10-08 07:48:06.408 281 11825.74 220.93 52538.00 88888.00 2015-10-08 07:48:06.908 281 11825.64 220.90 52538.02 88888.00 2015-10-08 07:48:07.408 281 11825.55 220.90 52538.03 88888.00 2015-10-08 07:48:07.908 281 11825.49 220.93 52538.01 88888.00 2015-10-08 07:48:08.408 281 11825.37 220.82 52538.02 88888.00 2015-10-08 07:48:08.908 281 11825.35 220.75 52538.03 88888.00 2015-10-08 07:48:09.408 281 11825.27 220.71 52537.97 88888.00 2015-10-08 07:48:09.908 281 11825.19 220.69 52537.99 88888.00 2015-10-08 07:48:10.408 281 11825.07 220.71 52537.99 88888.00 2015-10-08 07:48:10.908 281 11824.91 220.67 52537.90 88888.00 2015-10-08 07:48:11.408 281 11824.88 220.68 52537.88 88888.00 2015-10-08 07:48:11.908 281 11824.80 220.65 52537.93 88888.00 2015-10-08 07:48:12.408 281 11824.73 220.65 52537.98 88888.00 2015-10-08 07:48:12.908 281 11824.62 220.69 52537.96 88888.00 2015-10-08 07:48:13.408 281 11824.53 220.70 52537.97 88888.00 2015-10-08 07:48:13.908 281 11824.41 220.70 52537.92 88888.00 2015-10-08 07:48:14.408 281 11824.30 220.70 52537.90 88888.00 2015-10-08 07:48:14.908 281 11824.29 220.72 52537.93 88888.00 2015-10-08 07:48:15.408 281 11824.28 220.81 52537.98 88888.00 2015-10-08 07:48:15.908 281 11824.13 220.82 52537.98 88888.00 2015-10-08 07:48:16.408 281 11824.11 220.84 52537.94 88888.00 2015-10-08 07:48:16.908 281 11824.13 220.93 52537.89 88888.00 2015-10-08 07:48:17.408 281 11824.11 220.94 52537.89 88888.00 2015-10-08 07:48:17.908 281 11824.02 221.03 52537.87 88888.00 2015-10-08 07:48:18.408 281 11823.93 221.09 52537.83 88888.00 2015-10-08 07:48:18.908 281 11823.86 221.08 52537.80 88888.00 2015-10-08 07:48:19.408 281 11823.86 221.10 52537.78 88888.00 2015-10-08 07:48:19.908 281 11823.88 221.16 52537.72 88888.00 2015-10-08 07:48:20.408 281 11823.87 221.19 52537.63 88888.00 2015-10-08 07:48:20.908 281 11823.92 221.23 52537.63 88888.00 2015-10-08 07:48:21.408 281 11823.92 221.29 52537.55 88888.00 2015-10-08 07:48:21.908 281 11823.93 221.23 52537.45 88888.00 2015-10-08 07:48:22.408 281 11823.87 221.20 52537.36 88888.00 2015-10-08 07:48:22.908 281 11823.95 221.17 52537.25 88888.00 2015-10-08 07:48:23.408 281 11824.02 221.23 52537.18 88888.00 2015-10-08 07:48:23.908 281 11824.06 221.34 52537.21 88888.00 2015-10-08 07:48:24.408 281 11824.14 221.35 52537.25 88888.00 2015-10-08 07:48:24.908 281 11824.23 221.35 52537.21 88888.00 2015-10-08 07:48:25.408 281 11824.33 221.27 52537.18 88888.00 2015-10-08 07:48:25.908 281 11824.45 221.30 52537.13 88888.00 2015-10-08 07:48:26.408 281 11824.54 221.34 52537.10 88888.00 2015-10-08 07:48:26.908 281 11824.62 221.36 52537.09 88888.00 2015-10-08 07:48:27.408 281 11824.74 221.39 52537.05 88888.00 2015-10-08 07:48:27.908 281 11824.74 221.38 52537.00 88888.00 2015-10-08 07:48:28.408 281 11824.85 221.42 52537.03 88888.00 2015-10-08 07:48:28.908 281 11825.00 221.34 52537.03 88888.00 2015-10-08 07:48:29.408 281 11825.00 221.24 52537.00 88888.00 2015-10-08 07:48:29.908 281 11825.10 221.23 52536.97 88888.00 2015-10-08 07:48:30.408 281 11825.34 221.19 52536.95 88888.00 2015-10-08 07:48:30.908 281 11825.51 221.23 52536.96 88888.00 2015-10-08 07:48:31.408 281 11825.58 221.17 52536.92 88888.00 2015-10-08 07:48:31.908 281 11825.69 221.10 52536.88 88888.00 2015-10-08 07:48:32.408 281 11825.77 221.10 52536.88 88888.00 2015-10-08 07:48:32.908 281 11825.84 221.07 52536.95 88888.00 2015-10-08 07:48:33.408 281 11825.91 220.98 52537.00 88888.00 2015-10-08 07:48:33.908 281 11826.00 220.98 52537.10 88888.00 2015-10-08 07:48:34.408 281 11826.04 220.89 52537.13 88888.00 2015-10-08 07:48:34.908 281 11826.08 220.82 52537.12 88888.00 2015-10-08 07:48:35.408 281 11826.22 220.75 52537.12 88888.00 2015-10-08 07:48:35.908 281 11826.21 220.62 52537.20 88888.00 2015-10-08 07:48:36.408 281 11826.14 220.58 52537.22 88888.00 2015-10-08 07:48:36.908 281 11826.03 220.48 52537.23 88888.00 2015-10-08 07:48:37.408 281 11825.94 220.36 52537.34 88888.00 2015-10-08 07:48:37.908 281 11825.85 220.19 52537.46 88888.00 2015-10-08 07:48:38.408 281 11825.76 220.09 52537.47 88888.00 2015-10-08 07:48:38.908 281 11825.68 220.00 52537.48 88888.00 2015-10-08 07:48:39.408 281 11825.55 219.83 52537.50 88888.00 2015-10-08 07:48:39.908 281 11825.42 219.74 52537.49 88888.00 2015-10-08 07:48:40.408 281 11825.35 219.73 52537.57 88888.00 2015-10-08 07:48:40.908 281 11825.24 219.65 52537.63 88888.00 2015-10-08 07:48:41.408 281 11825.05 219.56 52537.75 88888.00 2015-10-08 07:48:41.908 281 11824.88 219.50 52537.83 88888.00 2015-10-08 07:48:42.408 281 11824.62 219.42 52537.79 88888.00 2015-10-08 07:48:42.908 281 11824.50 219.31 52537.78 88888.00 2015-10-08 07:48:43.408 281 11824.36 219.20 52537.83 88888.00 2015-10-08 07:48:43.908 281 11824.22 219.14 52537.93 88888.00 2015-10-08 07:48:44.408 281 11823.98 219.05 52537.87 88888.00 2015-10-08 07:48:44.908 281 11823.70 218.96 52537.89 88888.00 2015-10-08 07:48:45.408 281 11823.51 218.87 52537.90 88888.00 2015-10-08 07:48:45.908 281 11823.26 218.71 52537.90 88888.00 2015-10-08 07:48:46.408 281 11823.00 218.55 52537.84 88888.00 2015-10-08 07:48:46.908 281 11822.81 218.47 52537.83 88888.00 2015-10-08 07:48:47.408 281 11822.65 218.39 52537.81 88888.00 2015-10-08 07:48:47.908 281 11822.42 218.28 52537.76 88888.00 2015-10-08 07:48:48.408 281 11822.31 218.28 52537.75 88888.00 2015-10-08 07:48:48.908 281 11822.25 218.27 52537.76 88888.00 2015-10-08 07:48:49.408 281 11822.03 218.25 52537.70 88888.00 2015-10-08 07:48:49.908 281 11821.91 218.33 52537.66 88888.00 2015-10-08 07:48:50.408 281 11821.84 218.35 52537.71 88888.00 2015-10-08 07:48:50.908 281 11821.76 218.38 52537.70 88888.00 2015-10-08 07:48:51.408 281 11821.63 218.41 52537.61 88888.00 2015-10-08 07:48:51.908 281 11821.55 218.45 52537.58 88888.00 2015-10-08 07:48:52.408 281 11821.49 218.57 52537.54 88888.00 2015-10-08 07:48:52.908 281 11821.51 218.59 52537.49 88888.00 2015-10-08 07:48:53.408 281 11821.55 218.59 52537.47 88888.00 2015-10-08 07:48:53.908 281 11821.42 218.58 52537.38 88888.00 2015-10-08 07:48:54.408 281 11821.38 218.68 52537.36 88888.00 2015-10-08 07:48:54.908 281 11821.28 218.68 52537.30 88888.00 2015-10-08 07:48:55.408 281 11821.28 218.70 52537.27 88888.00 2015-10-08 07:48:55.908 281 11821.25 218.74 52537.20 88888.00 2015-10-08 07:48:56.408 281 11821.25 218.80 52537.10 88888.00 2015-10-08 07:48:56.908 281 11821.39 218.90 52537.05 88888.00 2015-10-08 07:48:57.408 281 11821.41 219.00 52537.04 88888.00 2015-10-08 07:48:57.908 281 11821.49 219.11 52536.91 88888.00 2015-10-08 07:48:58.408 281 11821.55 219.16 52536.82 88888.00 2015-10-08 07:48:58.908 281 11821.61 219.21 52536.76 88888.00 2015-10-08 07:48:59.408 281 11821.76 219.29 52536.82 88888.00 2015-10-08 07:48:59.908 281 11821.85 219.39 52536.81 88888.00 2015-10-08 07:49:00.408 281 11821.92 219.43 52536.75 88888.00 2015-10-08 07:49:00.908 281 11822.03 219.46 52536.65 88888.00 2015-10-08 07:49:01.408 281 11822.05 219.45 52536.61 88888.00 2015-10-08 07:49:01.908 281 11822.11 219.50 52536.61 88888.00 2015-10-08 07:49:02.408 281 11822.21 219.49 52536.51 88888.00 2015-10-08 07:49:02.908 281 11822.31 219.55 52536.52 88888.00 2015-10-08 07:49:03.408 281 11822.44 219.48 52536.53 88888.00 2015-10-08 07:49:03.908 281 11822.53 219.43 52536.46 88888.00 2015-10-08 07:49:04.408 281 11822.69 219.40 52536.38 88888.00 2015-10-08 07:49:04.908 281 11822.84 219.36 52536.39 88888.00 2015-10-08 07:49:05.408 281 11822.96 219.39 52536.39 88888.00 2015-10-08 07:49:05.908 281 11823.02 219.27 52536.35 88888.00 2015-10-08 07:49:06.408 281 11823.12 219.27 52536.34 88888.00 2015-10-08 07:49:06.908 281 11823.21 219.29 52536.37 88888.00 2015-10-08 07:49:07.408 281 11823.41 219.30 52536.41 88888.00 2015-10-08 07:49:07.908 281 11823.62 219.26 52536.40 88888.00 2015-10-08 07:49:08.408 281 11823.69 219.19 52536.40 88888.00 2015-10-08 07:49:08.908 281 11823.84 219.16 52536.41 88888.00 2015-10-08 07:49:09.408 281 11823.95 219.14 52536.48 88888.00 2015-10-08 07:49:09.908 281 11823.97 219.01 52536.49 88888.00 2015-10-08 07:49:10.408 281 11824.02 219.00 52536.55 88888.00 2015-10-08 07:49:10.908 281 11824.07 219.00 52536.62 88888.00 2015-10-08 07:49:11.408 281 11824.14 219.00 52536.61 88888.00 2015-10-08 07:49:11.908 281 11824.18 219.00 52536.69 88888.00 2015-10-08 07:49:12.408 281 11824.16 218.95 52536.71 88888.00 2015-10-08 07:49:12.908 281 11824.09 218.94 52536.77 88888.00 2015-10-08 07:49:13.408 281 11824.05 218.88 52536.82 88888.00 2015-10-08 07:49:13.908 281 11823.94 218.78 52536.85 88888.00 2015-10-08 07:49:14.408 281 11823.88 218.75 52536.90 88888.00 2015-10-08 07:49:14.908 281 11823.81 218.73 52537.01 88888.00 2015-10-08 07:49:15.408 281 11823.74 218.66 52537.02 88888.00 2015-10-08 07:49:15.908 281 11823.63 218.58 52537.08 88888.00 2015-10-08 07:49:16.408 281 11823.45 218.55 52537.14 88888.00 2015-10-08 07:49:16.908 281 11823.26 218.46 52537.18 88888.00 2015-10-08 07:49:17.408 281 11823.15 218.38 52537.26 88888.00 2015-10-08 07:49:17.908 281 11823.12 218.44 52537.32 88888.00 2015-10-08 07:49:18.408 281 11823.00 218.36 52537.36 88888.00 2015-10-08 07:49:18.908 281 11822.78 218.26 52537.39 88888.00 2015-10-08 07:49:19.408 281 11822.55 218.13 52537.39 88888.00 2015-10-08 07:49:19.908 281 11822.39 218.08 52537.41 88888.00 2015-10-08 07:49:20.408 281 11822.19 218.07 52537.40 88888.00 2015-10-08 07:49:20.908 281 11821.99 217.97 52537.46 88888.00 2015-10-08 07:49:21.408 281 11821.90 217.93 52537.50 88888.00 2015-10-08 07:49:21.908 281 11821.77 217.80 52537.55 88888.00 2015-10-08 07:49:22.408 281 11821.69 217.72 52537.54 88888.00 2015-10-08 07:49:22.908 281 11821.51 217.75 52537.49 88888.00 2015-10-08 07:49:23.408 281 11821.44 217.69 52537.47 88888.00 2015-10-08 07:49:23.908 281 11821.34 217.64 52537.54 88888.00 2015-10-08 07:49:24.408 281 11821.23 217.66 52537.52 88888.00 2015-10-08 07:49:24.908 281 11821.15 217.69 52537.45 88888.00 2015-10-08 07:49:25.408 281 11821.05 217.72 52537.49 88888.00 2015-10-08 07:49:25.908 281 11820.95 217.68 52537.49 88888.00 2015-10-08 07:49:26.408 281 11820.90 217.66 52537.45 88888.00 2015-10-08 07:49:26.908 281 11820.86 217.64 52537.39 88888.00 2015-10-08 07:49:27.408 281 11820.82 217.67 52537.41 88888.00 2015-10-08 07:49:27.908 281 11820.79 217.70 52537.41 88888.00 2015-10-08 07:49:28.408 281 11820.72 217.74 52537.37 88888.00 2015-10-08 07:49:28.908 281 11820.55 217.74 52537.29 88888.00 2015-10-08 07:49:29.408 281 11820.47 217.76 52537.25 88888.00 2015-10-08 07:49:29.908 281 11820.50 217.75 52537.18 88888.00 2015-10-08 07:49:30.408 281 11820.43 217.72 52537.11 88888.00 2015-10-08 07:49:30.908 281 11820.29 217.67 52537.11 88888.00 2015-10-08 07:49:31.408 281 11820.25 217.66 52537.05 88888.00 2015-10-08 07:49:31.908 281 11820.14 217.59 52537.03 88888.00 2015-10-08 07:49:32.408 281 11820.09 217.60 52536.99 88888.00 2015-10-08 07:49:32.908 281 11820.12 217.52 52536.93 88888.00 2015-10-08 07:49:33.408 281 11820.16 217.36 52536.88 88888.00 2015-10-08 07:49:33.908 281 11820.14 217.32 52536.84 88888.00 2015-10-08 07:49:34.408 281 11820.09 217.36 52536.70 88888.00 2015-10-08 07:49:34.908 281 11820.18 217.33 52536.59 88888.00 2015-10-08 07:49:35.408 281 11820.21 217.35 52536.55 88888.00 2015-10-08 07:49:35.908 281 11820.34 217.29 52536.57 88888.00 2015-10-08 07:49:36.408 281 11820.50 217.31 52536.62 88888.00 2015-10-08 07:49:36.908 281 11820.62 217.38 52536.59 88888.00 2015-10-08 07:49:37.408 281 11820.68 217.28 52536.61 88888.00 2015-10-08 07:49:37.908 281 11820.82 217.17 52536.58 88888.00 2015-10-08 07:49:38.408 281 11820.89 217.23 52536.59 88888.00 2015-10-08 07:49:38.908 281 11821.02 217.26 52536.55 88888.00 2015-10-08 07:49:39.408 281 11821.09 217.22 52536.55 88888.00 2015-10-08 07:49:39.908 281 11821.14 217.19 52536.62 88888.00 2015-10-08 07:49:40.408 281 11821.14 217.13 52536.64 88888.00 2015-10-08 07:49:40.908 281 11821.21 217.04 52536.66 88888.00 2015-10-08 07:49:41.408 281 11821.31 216.99 52536.61 88888.00 2015-10-08 07:49:41.908 281 11821.28 216.93 52536.64 88888.00 2015-10-08 07:49:42.408 281 11821.28 216.84 52536.62 88888.00 2015-10-08 07:49:42.908 281 11821.30 216.78 52536.67 88888.00 2015-10-08 07:49:43.408 281 11821.24 216.71 52536.73 88888.00 2015-10-08 07:49:43.908 281 11821.29 216.59 52536.70 88888.00 2015-10-08 07:49:44.408 281 11821.35 216.53 52536.75 88888.00 2015-10-08 07:49:44.908 281 11821.34 216.44 52536.75 88888.00 2015-10-08 07:49:45.408 281 11821.33 216.41 52536.85 88888.00 2015-10-08 07:49:45.908 281 11821.33 216.33 52536.91 88888.00 2015-10-08 07:49:46.408 281 11821.32 216.31 52536.97 88888.00 2015-10-08 07:49:46.908 281 11821.30 216.23 52537.00 88888.00 2015-10-08 07:49:47.408 281 11821.29 216.20 52537.00 88888.00 2015-10-08 07:49:47.908 281 11821.30 216.14 52537.01 88888.00 2015-10-08 07:49:48.408 281 11821.20 216.15 52537.08 88888.00 2015-10-08 07:49:48.908 281 11821.08 216.03 52537.13 88888.00 2015-10-08 07:49:49.408 281 11821.09 216.05 52537.19 88888.00 2015-10-08 07:49:49.908 281 11821.08 216.04 52537.26 88888.00 2015-10-08 07:49:50.408 281 11821.02 215.96 52537.35 88888.00 2015-10-08 07:49:50.908 281 11820.93 215.89 52537.40 88888.00 2015-10-08 07:49:51.408 281 11820.77 215.85 52537.48 88888.00 2015-10-08 07:49:51.908 281 11820.67 215.80 52537.50 88888.00 2015-10-08 07:49:52.408 281 11820.68 215.72 52537.61 88888.00 2015-10-08 07:49:52.908 281 11820.59 215.67 52537.58 88888.00 2015-10-08 07:49:53.408 281 11820.45 215.70 52537.63 88888.00 2015-10-08 07:49:53.908 281 11820.38 215.63 52537.65 88888.00 2015-10-08 07:49:54.408 281 11820.27 215.58 52537.65 88888.00 2015-10-08 07:49:54.908 281 11820.14 215.53 52537.67 88888.00 2015-10-08 07:49:55.408 281 11820.07 215.55 52537.64 88888.00 2015-10-08 07:49:55.908 281 11819.99 215.61 52537.69 88888.00 2015-10-08 07:49:56.408 281 11819.93 215.67 52537.70 88888.00 2015-10-08 07:49:56.908 281 11819.83 215.62 52537.69 88888.00 2015-10-08 07:49:57.408 281 11819.75 215.64 52537.71 88888.00 2015-10-08 07:49:57.908 281 11819.77 215.67 52537.73 88888.00 2015-10-08 07:49:58.408 281 11819.73 215.60 52537.75 88888.00 2015-10-08 07:49:58.908 281 11819.73 215.62 52537.74 88888.00 2015-10-08 07:49:59.408 281 11819.68 215.62 52537.70 88888.00 2015-10-08 07:49:59.908 281 11819.70 215.60 52537.71 88888.00 2015-10-08 07:50:00.409 281 11819.72 215.55 52537.75 88888.00 2015-10-08 07:50:00.909 281 11819.67 215.52 52537.66 88888.00 2015-10-08 07:50:01.409 281 11819.66 215.57 52537.69 88888.00 2015-10-08 07:50:01.909 281 11819.60 215.53 52537.73 88888.00 2015-10-08 07:50:02.409 281 11819.64 215.60 52537.67 88888.00 2015-10-08 07:50:02.909 281 11819.67 215.62 52537.64 88888.00 2015-10-08 07:50:03.409 281 11819.74 215.70 52537.65 88888.00 2015-10-08 07:50:03.909 281 11819.66 215.63 52537.67 88888.00 2015-10-08 07:50:04.409 281 11819.60 215.63 52537.66 88888.00 2015-10-08 07:50:04.909 281 11819.63 215.70 52537.69 88888.00 2015-10-08 07:50:05.409 281 11819.60 215.71 52537.66 88888.00 2015-10-08 07:50:05.909 281 11819.65 215.74 52537.64 88888.00 2015-10-08 07:50:06.409 281 11819.65 215.72 52537.64 88888.00 2015-10-08 07:50:06.909 281 11819.66 215.73 52537.66 88888.00 2015-10-08 07:50:07.409 281 11819.60 215.71 52537.61 88888.00 2015-10-08 07:50:07.909 281 11819.64 215.61 52537.59 88888.00 2015-10-08 07:50:08.409 281 11819.66 215.61 52537.63 88888.00 2015-10-08 07:50:08.909 281 11819.63 215.56 52537.59 88888.00 2015-10-08 07:50:09.409 281 11819.62 215.55 52537.58 88888.00 2015-10-08 07:50:09.909 281 11819.59 215.53 52537.55 88888.00 2015-10-08 07:50:10.409 281 11819.55 215.54 52537.55 88888.00 2015-10-08 07:50:10.909 281 11819.51 215.57 52537.61 88888.00 2015-10-08 07:50:11.409 281 11819.41 215.54 52537.61 88888.00 2015-10-08 07:50:11.909 281 11819.39 215.46 52537.59 88888.00 2015-10-08 07:50:12.409 281 11819.32 215.45 52537.65 88888.00 2015-10-08 07:50:12.909 281 11819.29 215.43 52537.66 88888.00 2015-10-08 07:50:13.409 281 11819.27 215.41 52537.63 88888.00 2015-10-08 07:50:13.909 281 11819.23 215.36 52537.57 88888.00 2015-10-08 07:50:14.409 281 11819.23 215.31 52537.58 88888.00 2015-10-08 07:50:14.909 281 11819.14 215.29 52537.59 88888.00 2015-10-08 07:50:15.409 281 11819.12 215.36 52537.64 88888.00 2015-10-08 07:50:15.909 281 11819.15 215.33 52537.65 88888.00 2015-10-08 07:50:16.409 281 11819.06 215.43 52537.67 88888.00 2015-10-08 07:50:16.909 281 11819.09 215.43 52537.66 88888.00 2015-10-08 07:50:17.409 281 11818.98 215.44 52537.69 88888.00 2015-10-08 07:50:17.909 281 11818.97 215.48 52537.70 88888.00 2015-10-08 07:50:18.409 281 11818.96 215.53 52537.74 88888.00 2015-10-08 07:50:18.909 281 11818.93 215.56 52537.83 88888.00 2015-10-08 07:50:19.409 281 11818.88 215.49 52537.84 88888.00 2015-10-08 07:50:19.909 281 11818.89 215.43 52537.87 88888.00 2015-10-08 07:50:20.409 281 11818.86 215.47 52537.85 88888.00 2015-10-08 07:50:20.909 281 11818.84 215.58 52537.91 88888.00 2015-10-08 07:50:21.409 281 11818.80 215.58 52537.94 88888.00 2015-10-08 07:50:21.909 281 11818.78 215.57 52537.91 88888.00 2015-10-08 07:50:22.409 281 11818.77 215.52 52537.90 88888.00 2015-10-08 07:50:22.909 281 11818.71 215.51 52537.82 88888.00 2015-10-08 07:50:23.409 281 11818.67 215.53 52537.92 88888.00 2015-10-08 07:50:23.909 281 11818.67 215.57 52537.94 88888.00 2015-10-08 07:50:24.409 281 11818.76 215.64 52537.96 88888.00 2015-10-08 07:50:24.909 281 11818.78 215.62 52537.96 88888.00 2015-10-08 07:50:25.409 281 11818.79 215.57 52537.99 88888.00 2015-10-08 07:50:25.909 281 11818.95 215.65 52538.08 88888.00 2015-10-08 07:50:26.409 281 11819.09 215.72 52538.06 88888.00 2015-10-08 07:50:26.909 281 11819.21 215.73 52538.05 88888.00 2015-10-08 07:50:27.409 281 11819.27 215.75 52538.09 88888.00 2015-10-08 07:50:27.909 281 11819.36 215.76 52538.15 88888.00 2015-10-08 07:50:28.409 281 11819.51 215.74 52538.16 88888.00 2015-10-08 07:50:28.909 281 11819.60 215.77 52538.15 88888.00 2015-10-08 07:50:29.409 281 11819.75 215.83 52538.15 88888.00 2015-10-08 07:50:29.909 281 11819.85 215.82 52538.12 88888.00 2015-10-08 07:50:30.409 281 11820.00 215.85 52538.19 88888.00 2015-10-08 07:50:30.909 281 11820.14 215.92 52538.22 88888.00 2015-10-08 07:50:31.409 281 11820.18 215.99 52538.26 88888.00 2015-10-08 07:50:31.909 281 11820.20 215.96 52538.27 88888.00 2015-10-08 07:50:32.409 281 11820.35 215.95 52538.32 88888.00 2015-10-08 07:50:32.909 281 11820.44 215.93 52538.31 88888.00 2015-10-08 07:50:33.409 281 11820.54 215.87 52538.33 88888.00 2015-10-08 07:50:33.909 281 11820.67 215.81 52538.36 88888.00 2015-10-08 07:50:34.409 281 11820.70 215.86 52538.42 88888.00 2015-10-08 07:50:34.909 281 11820.81 215.92 52538.45 88888.00 2015-10-08 07:50:35.409 281 11820.94 215.94 52538.41 88888.00 2015-10-08 07:50:35.909 281 11821.08 216.01 52538.41 88888.00 2015-10-08 07:50:36.409 281 11821.20 216.04 52538.43 88888.00 2015-10-08 07:50:36.909 281 11821.23 216.05 52538.46 88888.00 2015-10-08 07:50:37.409 281 11821.33 216.15 52538.52 88888.00 2015-10-08 07:50:37.909 281 11821.47 216.15 52538.56 88888.00 2015-10-08 07:50:38.409 281 11821.57 216.11 52538.59 88888.00 2015-10-08 07:50:38.909 281 11821.66 216.10 52538.60 88888.00 2015-10-08 07:50:39.409 281 11821.75 216.09 52538.63 88888.00 2015-10-08 07:50:39.909 281 11821.81 216.09 52538.68 88888.00 2015-10-08 07:50:40.409 281 11821.88 216.10 52538.70 88888.00 2015-10-08 07:50:40.909 281 11822.03 216.12 52538.73 88888.00 2015-10-08 07:50:41.409 281 11822.08 216.16 52538.73 88888.00 2015-10-08 07:50:41.909 281 11822.14 216.12 52538.77 88888.00 2015-10-08 07:50:42.409 281 11822.21 216.16 52538.78 88888.00 2015-10-08 07:50:42.909 281 11822.26 216.22 52538.77 88888.00 2015-10-08 07:50:43.409 281 11822.31 216.16 52538.77 88888.00 2015-10-08 07:50:43.909 281 11822.39 216.21 52538.88 88888.00 2015-10-08 07:50:44.409 281 11822.49 216.30 52538.91 88888.00 2015-10-08 07:50:44.909 281 11822.54 216.32 52538.91 88888.00 2015-10-08 07:50:45.409 281 11822.46 216.32 52538.97 88888.00 2015-10-08 07:50:45.909 281 11822.48 216.32 52538.98 88888.00 2015-10-08 07:50:46.409 281 11822.61 216.35 52538.99 88888.00 2015-10-08 07:50:46.909 281 11822.67 216.38 52539.07 88888.00 2015-10-08 07:50:47.409 281 11822.69 216.41 52539.12 88888.00 2015-10-08 07:50:47.909 281 11822.60 216.42 52539.19 88888.00 2015-10-08 07:50:48.409 281 11822.58 216.36 52539.15 88888.00 2015-10-08 07:50:48.909 281 11822.60 216.31 52539.17 88888.00 2015-10-08 07:50:49.409 281 11822.62 216.43 52539.24 88888.00 2015-10-08 07:50:49.909 281 11822.57 216.49 52539.21 88888.00 2015-10-08 07:50:50.409 281 11822.58 216.49 52539.19 88888.00 2015-10-08 07:50:50.909 281 11822.63 216.48 52539.24 88888.00 2015-10-08 07:50:51.409 281 11822.69 216.51 52539.22 88888.00 2015-10-08 07:50:51.909 281 11822.69 216.59 52539.24 88888.00 2015-10-08 07:50:52.409 281 11822.71 216.58 52539.23 88888.00 2015-10-08 07:50:52.909 281 11822.80 216.54 52539.25 88888.00 2015-10-08 07:50:53.409 281 11822.86 216.53 52539.23 88888.00 2015-10-08 07:50:53.909 281 11822.84 216.55 52539.26 88888.00 2015-10-08 07:50:54.409 281 11822.83 216.55 52539.20 88888.00 2015-10-08 07:50:54.909 281 11822.83 216.57 52539.12 88888.00 2015-10-08 07:50:55.409 281 11822.84 216.57 52539.24 88888.00 2015-10-08 07:50:55.909 281 11822.97 216.63 52539.20 88888.00 2015-10-08 07:50:56.409 281 11823.02 216.65 52539.20 88888.00 2015-10-08 07:50:56.909 281 11823.07 216.62 52539.19 88888.00 2015-10-08 07:50:57.409 281 11823.12 216.61 52539.17 88888.00 2015-10-08 07:50:57.909 281 11823.17 216.65 52539.14 88888.00 2015-10-08 07:50:58.409 281 11823.30 216.63 52539.16 88888.00 2015-10-08 07:50:58.909 281 11823.43 216.68 52539.19 88888.00 2015-10-08 07:50:59.409 281 11823.53 216.63 52539.20 88888.00 2015-10-08 07:50:59.909 281 11823.67 216.65 52539.21 88888.00 2015-10-08 07:51:00.409 281 11823.83 216.68 52539.20 88888.00 2015-10-08 07:51:00.909 281 11823.95 216.74 52539.23 88888.00 2015-10-08 07:51:01.409 281 11824.05 216.74 52539.24 88888.00 2015-10-08 07:51:01.909 281 11824.15 216.79 52539.25 88888.00 2015-10-08 07:51:02.409 281 11824.36 216.80 52539.30 88888.00 2015-10-08 07:51:02.909 281 11824.41 216.73 52539.28 88888.00 2015-10-08 07:51:03.409 281 11824.48 216.67 52539.28 88888.00 2015-10-08 07:51:03.909 281 11824.57 216.68 52539.32 88888.00 2015-10-08 07:51:04.409 281 11824.62 216.71 52539.34 88888.00 2015-10-08 07:51:04.909 281 11824.65 216.69 52539.40 88888.00 2015-10-08 07:51:05.409 281 11824.74 216.71 52539.46 88888.00 2015-10-08 07:51:05.909 281 11824.79 216.67 52539.46 88888.00 2015-10-08 07:51:06.409 281 11824.91 216.62 52539.49 88888.00 2015-10-08 07:51:06.909 281 11825.01 216.54 52539.48 88888.00 2015-10-08 07:51:07.409 281 11825.09 216.50 52539.49 88888.00 2015-10-08 07:51:07.909 281 11825.10 216.44 52539.60 88888.00 2015-10-08 07:51:08.409 281 11825.17 216.43 52539.63 88888.00 2015-10-08 07:51:08.909 281 11825.23 216.43 52539.64 88888.00 2015-10-08 07:51:09.409 281 11825.25 216.38 52539.67 88888.00 2015-10-08 07:51:09.909 281 11825.33 216.30 52539.65 88888.00 2015-10-08 07:51:10.409 281 11825.37 216.30 52539.69 88888.00 2015-10-08 07:51:10.909 281 11825.45 216.30 52539.70 88888.00 2015-10-08 07:51:11.409 281 11825.41 216.28 52539.75 88888.00 2015-10-08 07:51:11.909 281 11825.40 216.16 52539.81 88888.00 2015-10-08 07:51:12.409 281 11825.42 216.12 52539.85 88888.00 2015-10-08 07:51:12.909 281 11825.47 216.20 52539.86 88888.00 2015-10-08 07:51:13.409 281 11825.50 216.17 52539.88 88888.00 2015-10-08 07:51:13.909 281 11825.47 216.19 52539.92 88888.00 2015-10-08 07:51:14.409 281 11825.46 216.21 52539.93 88888.00 2015-10-08 07:51:14.909 281 11825.46 216.22 52539.97 88888.00 2015-10-08 07:51:15.409 281 11825.38 216.21 52540.05 88888.00 2015-10-08 07:51:15.909 281 11825.41 216.29 52540.12 88888.00 2015-10-08 07:51:16.409 281 11825.44 216.28 52540.16 88888.00 2015-10-08 07:51:16.909 281 11825.42 216.20 52540.19 88888.00 2015-10-08 07:51:17.409 281 11825.42 216.16 52540.26 88888.00 2015-10-08 07:51:17.909 281 11825.42 216.24 52540.29 88888.00 2015-10-08 07:51:18.409 281 11825.52 216.33 52540.32 88888.00 2015-10-08 07:51:18.909 281 11825.59 216.35 52540.43 88888.00 2015-10-08 07:51:19.409 281 11825.63 216.39 52540.36 88888.00 2015-10-08 07:51:19.909 281 11825.68 216.43 52540.37 88888.00 2015-10-08 07:51:20.409 281 11825.68 216.46 52540.40 88888.00 2015-10-08 07:51:20.909 281 11825.70 216.51 52540.43 88888.00 2015-10-08 07:51:21.409 281 11825.78 216.54 52540.46 88888.00 2015-10-08 07:51:21.909 281 11825.90 216.51 52540.47 88888.00 2015-10-08 07:51:22.409 281 11825.96 216.52 52540.48 88888.00 2015-10-08 07:51:22.909 281 11825.98 216.53 52540.55 88888.00 2015-10-08 07:51:23.409 281 11826.06 216.61 52540.60 88888.00 2015-10-08 07:51:23.909 281 11826.12 216.69 52540.60 88888.00 2015-10-08 07:51:24.409 281 11826.17 216.71 52540.62 88888.00 2015-10-08 07:51:24.909 281 11826.28 216.72 52540.70 88888.00 2015-10-08 07:51:25.409 281 11826.33 216.77 52540.65 88888.00 2015-10-08 07:51:25.909 281 11826.37 216.79 52540.63 88888.00 2015-10-08 07:51:26.409 281 11826.40 216.81 52540.62 88888.00 2015-10-08 07:51:26.909 281 11826.43 216.83 52540.55 88888.00 2015-10-08 07:51:27.409 281 11826.47 216.86 52540.61 88888.00 2015-10-08 07:51:27.909 281 11826.60 216.82 52540.70 88888.00 2015-10-08 07:51:28.409 281 11826.64 216.81 52540.69 88888.00 2015-10-08 07:51:28.909 281 11826.72 216.88 52540.62 88888.00 2015-10-08 07:51:29.409 281 11826.86 216.84 52540.61 88888.00 2015-10-08 07:51:29.909 281 11826.94 216.88 52540.65 88888.00 2015-10-08 07:51:30.409 281 11827.02 216.84 52540.66 88888.00 2015-10-08 07:51:30.909 281 11827.13 216.82 52540.63 88888.00 2015-10-08 07:51:31.409 281 11827.27 216.86 52540.63 88888.00 2015-10-08 07:51:31.909 281 11827.34 216.92 52540.62 88888.00 2015-10-08 07:51:32.409 281 11827.47 216.93 52540.66 88888.00 2015-10-08 07:51:32.909 281 11827.58 217.02 52540.66 88888.00 2015-10-08 07:51:33.409 281 11827.63 216.98 52540.64 88888.00 2015-10-08 07:51:33.909 281 11827.78 216.97 52540.76 88888.00 2015-10-08 07:51:34.409 281 11827.88 217.01 52540.83 88888.00 2015-10-08 07:51:34.909 281 11828.02 217.06 52540.92 88888.00 2015-10-08 07:51:35.409 281 11828.13 217.09 52540.89 88888.00 2015-10-08 07:51:35.909 281 11828.22 217.10 52540.95 88888.00 2015-10-08 07:51:36.409 281 11828.31 217.15 52540.95 88888.00 2015-10-08 07:51:36.909 281 11828.39 217.20 52540.95 88888.00 2015-10-08 07:51:37.409 281 11828.44 217.23 52541.04 88888.00 2015-10-08 07:51:37.909 281 11828.53 217.27 52541.14 88888.00 2015-10-08 07:51:38.409 281 11828.53 217.32 52541.17 88888.00 2015-10-08 07:51:38.909 281 11828.53 217.33 52541.20 88888.00 2015-10-08 07:51:39.409 281 11828.68 217.38 52541.25 88888.00 2015-10-08 07:51:39.909 281 11828.75 217.39 52541.36 88888.00 2015-10-08 07:51:40.409 281 11828.76 217.41 52541.43 88888.00 2015-10-08 07:51:40.909 281 11828.86 217.47 52541.51 88888.00 2015-10-08 07:51:41.409 281 11828.92 217.52 52541.55 88888.00 2015-10-08 07:51:41.909 281 11828.87 217.52 52541.58 88888.00 2015-10-08 07:51:42.409 281 11828.87 217.51 52541.61 88888.00 2015-10-08 07:51:42.909 281 11828.89 217.49 52541.70 88888.00 2015-10-08 07:51:43.409 281 11828.83 217.51 52541.75 88888.00 2015-10-08 07:51:43.909 281 11828.86 217.55 52541.79 88888.00 2015-10-08 07:51:44.409 281 11828.88 217.59 52541.90 88888.00 2015-10-08 07:51:44.909 281 11828.78 217.55 52541.99 88888.00 2015-10-08 07:51:45.409 281 11828.69 217.54 52541.98 88888.00 2015-10-08 07:51:45.909 281 11828.66 217.52 52541.98 88888.00 2015-10-08 07:51:46.409 281 11828.61 217.47 52542.01 88888.00 2015-10-08 07:51:46.909 281 11828.60 217.46 52541.97 88888.00 2015-10-08 07:51:47.409 281 11828.63 217.40 52541.98 88888.00 2015-10-08 07:51:47.909 281 11828.58 217.47 52541.98 88888.00 2015-10-08 07:51:48.409 281 11828.52 217.48 52542.01 88888.00 2015-10-08 07:51:48.909 281 11828.53 217.45 52542.04 88888.00 2015-10-08 07:51:49.409 281 11828.59 217.52 52542.03 88888.00 2015-10-08 07:51:49.909 281 11828.61 217.56 52542.04 88888.00 2015-10-08 07:51:50.409 281 11828.63 217.54 52542.12 88888.00 2015-10-08 07:51:50.909 281 11828.54 217.50 52542.08 88888.00 2015-10-08 07:51:51.409 281 11828.51 217.49 52542.06 88888.00 2015-10-08 07:51:51.909 281 11828.57 217.54 52542.04 88888.00 2015-10-08 07:51:52.409 281 11828.56 217.57 52542.11 88888.00 2015-10-08 07:51:52.909 281 11828.57 217.57 52542.12 88888.00 2015-10-08 07:51:53.409 281 11828.65 217.59 52542.11 88888.00 2015-10-08 07:51:53.909 281 11828.60 217.49 52542.10 88888.00 2015-10-08 07:51:54.409 281 11828.68 217.59 52542.06 88888.00 2015-10-08 07:51:54.909 281 11828.68 217.61 52542.05 88888.00 2015-10-08 07:51:55.409 281 11828.66 217.62 52542.02 88888.00 2015-10-08 07:51:55.909 281 11828.68 217.68 52542.04 88888.00 2015-10-08 07:51:56.409 281 11828.70 217.74 52542.01 88888.00 2015-10-08 07:51:56.909 281 11828.71 217.78 52542.01 88888.00 2015-10-08 07:51:57.409 281 11828.65 217.77 52541.98 88888.00 2015-10-08 07:51:57.909 281 11828.68 217.83 52541.96 88888.00 2015-10-08 07:51:58.409 281 11828.59 217.76 52541.96 88888.00 2015-10-08 07:51:58.909 281 11828.49 217.68 52541.99 88888.00 2015-10-08 07:51:59.409 281 11828.49 217.71 52541.97 88888.00 2015-10-08 07:51:59.909 281 11828.52 217.71 52541.90 88888.00 2015-10-08 07:52:00.409 281 11828.50 217.66 52541.94 88888.00 2015-10-08 07:52:00.909 281 11828.51 217.61 52541.93 88888.00 2015-10-08 07:52:01.409 281 11828.48 217.62 52541.89 88888.00 2015-10-08 07:52:01.909 281 11828.41 217.59 52541.87 88888.00 2015-10-08 07:52:02.409 281 11828.41 217.58 52541.86 88888.00 2015-10-08 07:52:02.909 281 11828.37 217.49 52541.79 88888.00 2015-10-08 07:52:03.409 281 11828.48 217.46 52541.78 88888.00 2015-10-08 07:52:03.909 281 11828.51 217.51 52541.82 88888.00 2015-10-08 07:52:04.409 281 11828.54 217.48 52541.78 88888.00 2015-10-08 07:52:04.909 281 11828.63 217.47 52541.78 88888.00 2015-10-08 07:52:05.409 281 11828.71 217.43 52541.82 88888.00 2015-10-08 07:52:05.909 281 11828.71 217.50 52541.84 88888.00 2015-10-08 07:52:06.409 281 11828.77 217.51 52541.81 88888.00 2015-10-08 07:52:06.909 281 11828.85 217.55 52541.87 88888.00 2015-10-08 07:52:07.409 281 11828.87 217.59 52541.92 88888.00 2015-10-08 07:52:07.909 281 11828.87 217.51 52541.92 88888.00 2015-10-08 07:52:08.409 281 11828.83 217.41 52541.84 88888.00 2015-10-08 07:52:08.909 281 11828.81 217.41 52541.81 88888.00 2015-10-08 07:52:09.409 281 11828.86 217.40 52541.78 88888.00 2015-10-08 07:52:09.909 281 11828.84 217.37 52541.78 88888.00 2015-10-08 07:52:10.409 281 11828.84 217.46 52541.78 88888.00 2015-10-08 07:52:10.909 281 11828.87 217.48 52541.78 88888.00 2015-10-08 07:52:11.409 281 11828.88 217.41 52541.81 88888.00 2015-10-08 07:52:11.909 281 11828.95 217.45 52541.81 88888.00 2015-10-08 07:52:12.409 281 11828.87 217.45 52541.80 88888.00 2015-10-08 07:52:12.909 281 11828.77 217.41 52541.89 88888.00 2015-10-08 07:52:13.409 281 11828.69 217.32 52541.88 88888.00 2015-10-08 07:52:13.909 281 11828.67 217.30 52541.89 88888.00 2015-10-08 07:52:14.409 281 11828.63 217.25 52541.84 88888.00 2015-10-08 07:52:14.909 281 11828.60 217.26 52541.87 88888.00 2015-10-08 07:52:15.409 281 11828.60 217.16 52541.86 88888.00 2015-10-08 07:52:15.909 281 11828.61 217.16 52541.87 88888.00 2015-10-08 07:52:16.409 281 11828.53 217.16 52541.87 88888.00 2015-10-08 07:52:16.909 281 11828.57 217.06 52541.87 88888.00 2015-10-08 07:52:17.409 281 11828.59 217.02 52541.93 88888.00 2015-10-08 07:52:17.909 281 11828.48 217.06 52541.94 88888.00 2015-10-08 07:52:18.409 281 11828.49 217.01 52541.93 88888.00 2015-10-08 07:52:18.909 281 11828.48 216.97 52541.86 88888.00 2015-10-08 07:52:19.409 281 11828.40 216.90 52541.81 88888.00 2015-10-08 07:52:19.909 281 11828.36 216.92 52541.86 88888.00 2015-10-08 07:52:20.409 281 11828.35 216.93 52541.86 88888.00 2015-10-08 07:52:20.909 281 11828.28 216.90 52541.88 88888.00 2015-10-08 07:52:21.409 281 11828.23 216.88 52541.89 88888.00 2015-10-08 07:52:21.909 281 11828.22 216.92 52541.84 88888.00 2015-10-08 07:52:22.409 281 11828.23 216.87 52541.75 88888.00 2015-10-08 07:52:22.909 281 11828.19 216.84 52541.68 88888.00 2015-10-08 07:52:23.409 281 11828.17 216.81 52541.69 88888.00 2015-10-08 07:52:23.909 281 11828.09 216.80 52541.71 88888.00 2015-10-08 07:52:24.409 281 11828.15 216.88 52541.78 88888.00 2015-10-08 07:52:24.909 281 11828.14 216.93 52541.77 88888.00 2015-10-08 07:52:25.409 281 11828.04 216.88 52541.73 88888.00 2015-10-08 07:52:25.909 281 11827.97 216.91 52541.76 88888.00 2015-10-08 07:52:26.409 281 11827.88 216.90 52541.67 88888.00 2015-10-08 07:52:26.909 281 11827.90 216.87 52541.61 88888.00 2015-10-08 07:52:27.409 281 11827.92 216.87 52541.59 88888.00 2015-10-08 07:52:27.909 281 11827.87 216.90 52541.63 88888.00 2015-10-08 07:52:28.409 281 11827.77 217.07 52541.70 88888.00 2015-10-08 07:52:28.909 281 11827.64 216.99 52541.69 88888.00 2015-10-08 07:52:29.409 281 11827.54 216.98 52541.66 88888.00 2015-10-08 07:52:29.909 281 11827.49 217.03 52541.70 88888.00 2015-10-08 07:52:30.409 281 11827.37 217.04 52541.70 88888.00 2015-10-08 07:52:30.909 281 11827.35 217.02 52541.69 88888.00 2015-10-08 07:52:31.409 281 11827.36 217.00 52541.72 88888.00 2015-10-08 07:52:31.909 281 11827.30 216.98 52541.73 88888.00 2015-10-08 07:52:32.409 281 11827.29 216.97 52541.64 88888.00 2015-10-08 07:52:32.909 281 11827.26 216.96 52541.58 88888.00 2015-10-08 07:52:33.409 281 11827.18 216.93 52541.58 88888.00 2015-10-08 07:52:33.909 281 11827.18 216.90 52541.69 88888.00 2015-10-08 07:52:34.409 281 11827.25 216.96 52541.73 88888.00 2015-10-08 07:52:34.909 281 11827.21 216.90 52541.68 88888.00 2015-10-08 07:52:35.410 281 11827.17 216.89 52541.71 88888.00 2015-10-08 07:52:35.910 281 11827.16 216.87 52541.71 88888.00 2015-10-08 07:52:36.410 281 11827.22 216.89 52541.68 88888.00 2015-10-08 07:52:36.910 281 11827.18 216.88 52541.59 88888.00 2015-10-08 07:52:37.410 281 11827.18 216.92 52541.54 88888.00 2015-10-08 07:52:37.910 281 11827.17 216.90 52541.51 88888.00 2015-10-08 07:52:38.410 281 11827.20 216.83 52541.43 88888.00 2015-10-08 07:52:38.910 281 11827.17 216.75 52541.37 88888.00 2015-10-08 07:52:39.410 281 11827.07 216.68 52541.42 88888.00 2015-10-08 07:52:39.910 281 11827.03 216.62 52541.40 88888.00 2015-10-08 07:52:40.410 281 11826.95 216.49 52541.38 88888.00 2015-10-08 07:52:40.910 281 11826.91 216.43 52541.38 88888.00 2015-10-08 07:52:41.410 281 11826.85 216.29 52541.31 88888.00 2015-10-08 07:52:41.910 281 11826.67 216.22 52541.18 88888.00 2015-10-08 07:52:42.410 281 11826.66 216.13 52541.16 88888.00 2015-10-08 07:52:42.910 281 11826.60 216.05 52541.11 88888.00 2015-10-08 07:52:43.410 281 11826.64 215.99 52541.08 88888.00 2015-10-08 07:52:43.910 281 11826.63 215.96 52541.05 88888.00 2015-10-08 07:52:44.410 281 11826.58 215.95 52541.06 88888.00 2015-10-08 07:52:44.910 281 11826.49 215.81 52541.05 88888.00 2015-10-08 07:52:45.410 281 11826.37 215.68 52541.06 88888.00 2015-10-08 07:52:45.910 281 11826.29 215.63 52541.06 88888.00 2015-10-08 07:52:46.410 281 11826.31 215.65 52541.06 88888.00 2015-10-08 07:52:46.910 281 11826.22 215.51 52540.99 88888.00 2015-10-08 07:52:47.410 281 11826.11 215.41 52540.92 88888.00 2015-10-08 07:52:47.910 281 11825.96 215.33 52540.83 88888.00 2015-10-08 07:52:48.410 281 11825.82 215.29 52540.87 88888.00 2015-10-08 07:52:48.910 281 11825.77 215.26 52540.83 88888.00 2015-10-08 07:52:49.410 281 11825.74 215.24 52540.84 88888.00 2015-10-08 07:52:49.910 281 11825.63 215.13 52540.83 88888.00 2015-10-08 07:52:50.410 281 11825.51 215.07 52540.76 88888.00 2015-10-08 07:52:50.910 281 11825.40 215.06 52540.73 88888.00 2015-10-08 07:52:51.410 281 11825.33 215.02 52540.72 88888.00 2015-10-08 07:52:51.910 281 11825.23 214.98 52540.63 88888.00 2015-10-08 07:52:52.410 281 11825.20 214.96 52540.60 88888.00 2015-10-08 07:52:52.910 281 11825.09 214.91 52540.55 88888.00 2015-10-08 07:52:53.410 281 11825.09 214.87 52540.48 88888.00 2015-10-08 07:52:53.910 281 11825.02 214.85 52540.43 88888.00 2015-10-08 07:52:54.410 281 11824.93 214.85 52540.46 88888.00 2015-10-08 07:52:54.910 281 11824.95 214.86 52540.44 88888.00 2015-10-08 07:52:55.410 281 11824.95 214.90 52540.40 88888.00 2015-10-08 07:52:55.910 281 11824.98 214.83 52540.34 88888.00 2015-10-08 07:52:56.410 281 11825.01 214.71 52540.26 88888.00 2015-10-08 07:52:56.910 281 11824.93 214.67 52540.26 88888.00 2015-10-08 07:52:57.410 281 11824.92 214.73 52540.18 88888.00 2015-10-08 07:52:57.910 281 11824.93 214.66 52540.11 88888.00 2015-10-08 07:52:58.410 281 11824.90 214.58 52540.02 88888.00 2015-10-08 07:52:58.910 281 11824.90 214.47 52540.01 88888.00 2015-10-08 07:52:59.410 281 11824.86 214.51 52540.03 88888.00 2015-10-08 07:52:59.910 281 11824.88 214.54 52540.04 88888.00 2015-10-08 07:53:00.410 281 11824.85 214.42 52539.94 88888.00 2015-10-08 07:53:00.910 281 11824.88 214.39 52539.90 88888.00 2015-10-08 07:53:01.410 281 11825.01 214.40 52539.92 88888.00 2015-10-08 07:53:01.910 281 11825.02 214.35 52539.85 88888.00 2015-10-08 07:53:02.410 281 11825.12 214.35 52539.77 88888.00 2015-10-08 07:53:02.910 281 11825.18 214.31 52539.73 88888.00 2015-10-08 07:53:03.410 281 11825.27 214.19 52539.65 88888.00 2015-10-08 07:53:03.910 281 11825.41 214.13 52539.59 88888.00 2015-10-08 07:53:04.410 281 11825.58 214.20 52539.63 88888.00 2015-10-08 07:53:04.910 281 11825.68 214.12 52539.57 88888.00 2015-10-08 07:53:05.410 281 11825.76 214.08 52539.55 88888.00 2015-10-08 07:53:05.910 281 11825.86 214.11 52539.59 88888.00 2015-10-08 07:53:06.410 281 11825.98 214.20 52539.61 88888.00 2015-10-08 07:53:06.910 281 11826.00 214.17 52539.56 88888.00 2015-10-08 07:53:07.410 281 11826.07 214.20 52539.57 88888.00 2015-10-08 07:53:07.910 281 11826.04 214.09 52539.56 88888.00 2015-10-08 07:53:08.410 281 11826.11 214.00 52539.52 88888.00 2015-10-08 07:53:08.910 281 11826.09 213.98 52539.50 88888.00 2015-10-08 07:53:09.410 281 11826.02 213.89 52539.46 88888.00 2015-10-08 07:53:09.910 281 11825.91 213.72 52539.48 88888.00 2015-10-08 07:53:10.410 281 11825.85 213.63 52539.47 88888.00 2015-10-08 07:53:10.910 281 11825.79 213.54 52539.46 88888.00 2015-10-08 07:53:11.410 281 11825.82 213.42 52539.48 88888.00 2015-10-08 07:53:11.910 281 11825.81 213.34 52539.50 88888.00 2015-10-08 07:53:12.410 281 11825.74 213.36 52539.50 88888.00 2015-10-08 07:53:12.910 281 11825.79 213.24 52539.49 88888.00 2015-10-08 07:53:13.410 281 11825.80 213.20 52539.43 88888.00 2015-10-08 07:53:13.910 281 11825.77 213.14 52539.46 88888.00 2015-10-08 07:53:14.410 281 11825.68 213.11 52539.49 88888.00 2015-10-08 07:53:14.910 281 11825.70 213.02 52539.50 88888.00 2015-10-08 07:53:15.410 281 11825.67 212.96 52539.50 88888.00 2015-10-08 07:53:15.910 281 11825.55 212.86 52539.54 88888.00 2015-10-08 07:53:16.410 281 11825.49 212.76 52539.47 88888.00 2015-10-08 07:53:16.910 281 11825.36 212.63 52539.43 88888.00 2015-10-08 07:53:17.410 281 11825.21 212.51 52539.43 88888.00 2015-10-08 07:53:17.910 281 11825.15 212.51 52539.48 88888.00 2015-10-08 07:53:18.410 281 11825.06 212.48 52539.48 88888.00 2015-10-08 07:53:18.910 281 11824.99 212.45 52539.42 88888.00 2015-10-08 07:53:19.410 281 11824.91 212.42 52539.38 88888.00 2015-10-08 07:53:19.910 281 11824.82 212.36 52539.41 88888.00 2015-10-08 07:53:20.410 281 11824.74 212.31 52539.41 88888.00 2015-10-08 07:53:20.910 281 11824.72 212.28 52539.43 88888.00 2015-10-08 07:53:21.410 281 11824.62 212.27 52539.38 88888.00 2015-10-08 07:53:21.910 281 11824.53 212.21 52539.37 88888.00 2015-10-08 07:53:22.410 281 11824.47 212.12 52539.35 88888.00 2015-10-08 07:53:22.910 281 11824.44 212.07 52539.28 88888.00 2015-10-08 07:53:23.410 281 11824.37 212.13 52539.25 88888.00 2015-10-08 07:53:23.910 281 11824.33 212.06 52539.23 88888.00 2015-10-08 07:53:24.410 281 11824.30 212.04 52539.23 88888.00 2015-10-08 07:53:24.910 281 11824.29 212.02 52539.21 88888.00 2015-10-08 07:53:25.410 281 11824.23 212.07 52539.15 88888.00 2015-10-08 07:53:25.910 281 11824.19 212.07 52539.16 88888.00 2015-10-08 07:53:26.410 281 11824.12 211.98 52539.11 88888.00 2015-10-08 07:53:26.910 281 11824.01 211.88 52539.03 88888.00 2015-10-08 07:53:27.410 281 11824.00 211.94 52539.04 88888.00 2015-10-08 07:53:27.910 281 11824.09 211.95 52539.00 88888.00 2015-10-08 07:53:28.410 281 11824.02 211.95 52538.90 88888.00 2015-10-08 07:53:28.910 281 11824.00 211.84 52538.79 88888.00 2015-10-08 07:53:29.410 281 11824.01 211.79 52538.72 88888.00 2015-10-08 07:53:29.910 281 11824.03 211.83 52538.69 88888.00 2015-10-08 07:53:30.410 281 11824.04 211.70 52538.67 88888.00 2015-10-08 07:53:30.910 281 11824.01 211.68 52538.59 88888.00 2015-10-08 07:53:31.410 281 11823.92 211.53 52538.51 88888.00 2015-10-08 07:53:31.910 281 11823.95 211.50 52538.41 88888.00 2015-10-08 07:53:32.410 281 11823.91 211.51 52538.34 88888.00 2015-10-08 07:53:32.910 281 11823.93 211.48 52538.31 88888.00 2015-10-08 07:53:33.410 281 11823.96 211.49 52538.27 88888.00 2015-10-08 07:53:33.910 281 11823.97 211.48 52538.19 88888.00 2015-10-08 07:53:34.410 281 11824.05 211.45 52538.15 88888.00 2015-10-08 07:53:34.910 281 11824.06 211.37 52538.10 88888.00 2015-10-08 07:53:35.410 281 11824.11 211.31 52538.01 88888.00 2015-10-08 07:53:35.910 281 11824.18 211.22 52537.97 88888.00 2015-10-08 07:53:36.410 281 11824.28 211.15 52537.94 88888.00 2015-10-08 07:53:36.910 281 11824.31 211.15 52537.85 88888.00 2015-10-08 07:53:37.410 281 11824.31 211.16 52537.81 88888.00 2015-10-08 07:53:37.910 281 11824.29 211.10 52537.81 88888.00 2015-10-08 07:53:38.410 281 11824.37 211.15 52537.81 88888.00 2015-10-08 07:53:38.910 281 11824.35 211.05 52537.76 88888.00 2015-10-08 07:53:39.410 281 11824.37 211.03 52537.69 88888.00 2015-10-08 07:53:39.910 281 11824.41 210.99 52537.61 88888.00 2015-10-08 07:53:40.410 281 11824.45 211.00 52537.59 88888.00 2015-10-08 07:53:40.910 281 11824.40 210.96 52537.59 88888.00 2015-10-08 07:53:41.410 281 11824.37 210.87 52537.64 88888.00 2015-10-08 07:53:41.910 281 11824.39 210.81 52537.65 88888.00 2015-10-08 07:53:42.410 281 11824.37 210.71 52537.58 88888.00 2015-10-08 07:53:42.910 281 11824.33 210.63 52537.64 88888.00 2015-10-08 07:53:43.410 281 11824.31 210.57 52537.66 88888.00 2015-10-08 07:53:43.910 281 11824.14 210.45 52537.62 88888.00 2015-10-08 07:53:44.410 281 11823.97 210.29 52537.58 88888.00 2015-10-08 07:53:44.910 281 11823.97 210.24 52537.57 88888.00 2015-10-08 07:53:45.410 281 11823.96 210.08 52537.65 88888.00 2015-10-08 07:53:45.910 281 11823.84 210.00 52537.67 88888.00 2015-10-08 07:53:46.410 281 11823.77 209.91 52537.62 88888.00 2015-10-08 07:53:46.910 281 11823.75 209.76 52537.63 88888.00 2015-10-08 07:53:47.410 281 11823.67 209.71 52537.62 88888.00 2015-10-08 07:53:47.910 281 11823.63 209.55 52537.57 88888.00 2015-10-08 07:53:48.410 281 11823.62 209.50 52537.59 88888.00 2015-10-08 07:53:48.910 281 11823.63 209.47 52537.63 88888.00 2015-10-08 07:53:49.410 281 11823.66 209.52 52537.63 88888.00 2015-10-08 07:53:49.910 281 11823.57 209.44 52537.59 88888.00 2015-10-08 07:53:50.410 281 11823.43 209.37 52537.63 88888.00 2015-10-08 07:53:50.910 281 11823.33 209.32 52537.58 88888.00 2015-10-08 07:53:51.410 281 11823.24 209.31 52537.58 88888.00 2015-10-08 07:53:51.910 281 11823.16 209.22 52537.56 88888.00 2015-10-08 07:53:52.410 281 11823.05 209.08 52537.58 88888.00 2015-10-08 07:53:52.910 281 11822.92 209.00 52537.61 88888.00 2015-10-08 07:53:53.410 281 11822.84 208.99 52537.54 88888.00 2015-10-08 07:53:53.910 281 11822.82 208.92 52537.52 88888.00 2015-10-08 07:53:54.410 281 11822.72 208.74 52537.50 88888.00 2015-10-08 07:53:54.910 281 11822.67 208.66 52537.59 88888.00 2015-10-08 07:53:55.410 281 11822.61 208.63 52537.56 88888.00 2015-10-08 07:53:55.910 281 11822.52 208.63 52537.44 88888.00 2015-10-08 07:53:56.410 281 11822.54 208.54 52537.41 88888.00 2015-10-08 07:53:56.910 281 11822.54 208.49 52537.41 88888.00 2015-10-08 07:53:57.410 281 11822.44 208.46 52537.40 88888.00 2015-10-08 07:53:57.910 281 11822.31 208.46 52537.36 88888.00 2015-10-08 07:53:58.410 281 11822.29 208.45 52537.27 88888.00 2015-10-08 07:53:58.910 281 11822.26 208.41 52537.25 88888.00 2015-10-08 07:53:59.410 281 11822.27 208.38 52537.23 88888.00 2015-10-08 07:53:59.910 281 11822.21 208.30 52537.18 88888.00 2015-10-08 07:54:00.410 281 11822.17 208.27 52537.17 88888.00 2015-10-08 07:54:00.910 281 11822.13 208.30 52537.08 88888.00 2015-10-08 07:54:01.410 281 11822.10 208.17 52537.03 88888.00 2015-10-08 07:54:01.910 281 11822.10 208.15 52536.99 88888.00 2015-10-08 07:54:02.410 281 11822.17 208.16 52536.90 88888.00 2015-10-08 07:54:02.910 281 11822.12 208.08 52536.78 88888.00 2015-10-08 07:54:03.410 281 11822.05 208.05 52536.75 88888.00 2015-10-08 07:54:03.910 281 11822.13 207.98 52536.77 88888.00 2015-10-08 07:54:04.410 281 11822.21 207.99 52536.71 88888.00 2015-10-08 07:54:04.910 281 11822.22 207.91 52536.59 88888.00 2015-10-08 07:54:05.410 281 11822.20 207.89 52536.52 88888.00 2015-10-08 07:54:05.910 281 11822.18 207.92 52536.46 88888.00 2015-10-08 07:54:06.410 281 11822.26 207.86 52536.43 88888.00 2015-10-08 07:54:06.910 281 11822.27 207.86 52536.41 88888.00 2015-10-08 07:54:07.410 281 11822.21 207.89 52536.50 88888.00 2015-10-08 07:54:07.910 281 11822.10 207.83 52536.47 88888.00 2015-10-08 07:54:08.410 281 11822.00 207.78 52536.42 88888.00 2015-10-08 07:54:08.910 281 11822.03 207.71 52536.41 88888.00 2015-10-08 07:54:09.410 281 11821.96 207.66 52536.49 88888.00 2015-10-08 07:54:09.910 281 11822.01 207.60 52536.49 88888.00 2015-10-08 07:54:10.410 281 11822.05 207.56 52536.50 88888.00 2015-10-08 07:54:10.910 281 11822.07 207.51 52536.49 88888.00 2015-10-08 07:54:11.410 281 11822.01 207.38 52536.46 88888.00 2015-10-08 07:54:11.910 281 11822.12 207.32 52536.46 88888.00 2015-10-08 07:54:12.410 281 11822.19 207.29 52536.47 88888.00 2015-10-08 07:54:12.910 281 11822.21 207.25 52536.52 88888.00 2015-10-08 07:54:13.410 281 11822.28 207.32 52536.57 88888.00 2015-10-08 07:54:13.910 281 11822.29 207.30 52536.57 88888.00 2015-10-08 07:54:14.410 281 11822.28 207.24 52536.60 88888.00 2015-10-08 07:54:14.910 281 11822.38 207.28 52536.61 88888.00 2015-10-08 07:54:15.410 281 11822.42 207.31 52536.65 88888.00 2015-10-08 07:54:15.910 281 11822.40 207.27 52536.67 88888.00 2015-10-08 07:54:16.410 281 11822.46 207.27 52536.71 88888.00 2015-10-08 07:54:16.910 281 11822.48 207.24 52536.77 88888.00 2015-10-08 07:54:17.410 281 11822.43 207.21 52536.78 88888.00 2015-10-08 07:54:17.910 281 11822.46 207.30 52536.79 88888.00 2015-10-08 07:54:18.410 281 11822.47 207.38 52536.87 88888.00 2015-10-08 07:54:18.910 281 11822.46 207.40 52537.00 88888.00 2015-10-08 07:54:19.410 281 11822.40 207.38 52537.02 88888.00 2015-10-08 07:54:19.910 281 11822.42 207.31 52536.99 88888.00 2015-10-08 07:54:20.410 281 11822.39 207.38 52537.02 88888.00 2015-10-08 07:54:20.910 281 11822.34 207.43 52537.11 88888.00 2015-10-08 07:54:21.410 281 11822.26 207.49 52537.20 88888.00 2015-10-08 07:54:21.910 281 11822.20 207.46 52537.23 88888.00 2015-10-08 07:54:22.410 281 11822.21 207.52 52537.23 88888.00 2015-10-08 07:54:22.910 281 11822.20 207.58 52537.23 88888.00 2015-10-08 07:54:23.410 281 11822.18 207.67 52537.20 88888.00 2015-10-08 07:54:23.910 281 11822.14 207.67 52537.25 88888.00 2015-10-08 07:54:24.410 281 11822.14 207.64 52537.34 88888.00 2015-10-08 07:54:24.910 281 11822.13 207.66 52537.37 88888.00 2015-10-08 07:54:25.410 281 11822.11 207.74 52537.40 88888.00 2015-10-08 07:54:25.910 281 11822.05 207.77 52537.36 88888.00 2015-10-08 07:54:26.410 281 11821.96 207.81 52537.34 88888.00 2015-10-08 07:54:26.910 281 11821.96 207.85 52537.39 88888.00 2015-10-08 07:54:27.410 281 11821.90 207.86 52537.41 88888.00 2015-10-08 07:54:27.910 281 11821.87 207.86 52537.36 88888.00 2015-10-08 07:54:28.410 281 11821.87 207.85 52537.29 88888.00 2015-10-08 07:54:28.910 281 11821.86 207.79 52537.28 88888.00 2015-10-08 07:54:29.410 281 11821.85 207.86 52537.34 88888.00 2015-10-08 07:54:29.910 281 11821.83 207.81 52537.36 88888.00 2015-10-08 07:54:30.410 281 11821.83 207.81 52537.35 88888.00 2015-10-08 07:54:30.910 281 11821.86 207.83 52537.30 88888.00 2015-10-08 07:54:31.410 281 11821.95 207.81 52537.28 88888.00 2015-10-08 07:54:31.910 281 11822.02 207.78 52537.25 88888.00 2015-10-08 07:54:32.410 281 11822.08 207.85 52537.25 88888.00 2015-10-08 07:54:32.910 281 11822.12 207.79 52537.21 88888.00 2015-10-08 07:54:33.410 281 11822.17 207.76 52537.15 88888.00 2015-10-08 07:54:33.910 281 11822.21 207.76 52537.17 88888.00 2015-10-08 07:54:34.410 281 11822.34 207.76 52537.21 88888.00 2015-10-08 07:54:34.910 281 11822.33 207.71 52537.18 88888.00 2015-10-08 07:54:35.410 281 11822.35 207.58 52537.21 88888.00 2015-10-08 07:54:35.910 281 11822.39 207.52 52537.17 88888.00 2015-10-08 07:54:36.410 281 11822.47 207.56 52537.12 88888.00 2015-10-08 07:54:36.910 281 11822.49 207.48 52537.18 88888.00 2015-10-08 07:54:37.410 281 11822.52 207.38 52537.14 88888.00 2015-10-08 07:54:37.910 281 11822.53 207.27 52537.08 88888.00 2015-10-08 07:54:38.410 281 11822.54 207.20 52537.15 88888.00 2015-10-08 07:54:38.910 281 11822.64 207.10 52537.10 88888.00 2015-10-08 07:54:39.410 281 11822.72 207.01 52537.06 88888.00 2015-10-08 07:54:39.910 281 11822.71 206.98 52537.06 88888.00 2015-10-08 07:54:40.410 281 11822.75 206.91 52537.10 88888.00 2015-10-08 07:54:40.910 281 11822.79 206.92 52537.03 88888.00 2015-10-08 07:54:41.410 281 11822.90 206.85 52537.09 88888.00 2015-10-08 07:54:41.910 281 11822.99 206.79 52537.11 88888.00 2015-10-08 07:54:42.410 281 11822.90 206.63 52537.15 88888.00 2015-10-08 07:54:42.910 281 11822.90 206.60 52537.21 88888.00 2015-10-08 07:54:43.410 281 11822.93 206.59 52537.28 88888.00 2015-10-08 07:54:43.910 281 11822.87 206.60 52537.32 88888.00 2015-10-08 07:54:44.410 281 11822.86 206.53 52537.35 88888.00 2015-10-08 07:54:44.910 281 11822.86 206.45 52537.40 88888.00 2015-10-08 07:54:45.410 281 11822.77 206.43 52537.39 88888.00 2015-10-08 07:54:45.910 281 11822.70 206.42 52537.47 88888.00 2015-10-08 07:54:46.410 281 11822.65 206.30 52537.56 88888.00 2015-10-08 07:54:46.910 281 11822.67 206.24 52537.59 88888.00 2015-10-08 07:54:47.410 281 11822.69 206.30 52537.65 88888.00 2015-10-08 07:54:47.910 281 11822.60 206.25 52537.63 88888.00 2015-10-08 07:54:48.410 281 11822.57 206.21 52537.76 88888.00 2015-10-08 07:54:48.910 281 11822.61 206.08 52537.75 88888.00 2015-10-08 07:54:49.410 281 11822.53 206.08 52537.79 88888.00 2015-10-08 07:54:49.910 281 11822.46 206.13 52537.80 88888.00 2015-10-08 07:54:50.410 281 11822.36 206.07 52537.84 88888.00 2015-10-08 07:54:50.910 281 11822.34 206.07 52537.93 88888.00 2015-10-08 07:54:51.410 281 11822.33 206.02 52537.85 88888.00 2015-10-08 07:54:51.910 281 11822.27 206.06 52537.90 88888.00 2015-10-08 07:54:52.410 281 11822.26 206.04 52537.96 88888.00 2015-10-08 07:54:52.910 281 11822.25 206.01 52537.94 88888.00 2015-10-08 07:54:53.410 281 11822.22 205.91 52537.97 88888.00 2015-10-08 07:54:53.910 281 11822.21 205.91 52538.01 88888.00 2015-10-08 07:54:54.410 281 11822.23 205.92 52537.99 88888.00 2015-10-08 07:54:54.910 281 11822.25 205.87 52537.98 88888.00 2015-10-08 07:54:55.410 281 11822.19 205.91 52537.99 88888.00 2015-10-08 07:54:55.910 281 11822.25 205.88 52538.00 88888.00 2015-10-08 07:54:56.410 281 11822.29 205.83 52537.97 88888.00 2015-10-08 07:54:56.910 281 11822.28 205.80 52537.93 88888.00 2015-10-08 07:54:57.410 281 11822.30 205.75 52537.94 88888.00 2015-10-08 07:54:57.910 281 11822.37 205.76 52537.97 88888.00 2015-10-08 07:54:58.410 281 11822.39 205.74 52538.00 88888.00 2015-10-08 07:54:58.910 281 11822.51 205.85 52538.02 88888.00 2015-10-08 07:54:59.410 281 11822.60 205.91 52538.03 88888.00 2015-10-08 07:54:59.910 281 11822.64 205.83 52538.01 88888.00 2015-10-08 07:55:00.410 281 11822.70 205.80 52537.94 88888.00 2015-10-08 07:55:00.910 281 11822.83 205.79 52537.94 88888.00 2015-10-08 07:55:01.410 281 11822.90 205.87 52537.96 88888.00 2015-10-08 07:55:01.910 281 11822.92 205.89 52537.96 88888.00 2015-10-08 07:55:02.410 281 11822.96 205.86 52537.91 88888.00 2015-10-08 07:55:02.910 281 11823.02 205.83 52537.90 88888.00 2015-10-08 07:55:03.410 281 11823.07 205.92 52537.90 88888.00 2015-10-08 07:55:03.910 281 11823.15 205.98 52537.87 88888.00 2015-10-08 07:55:04.410 281 11823.23 205.91 52537.92 88888.00 2015-10-08 07:55:04.910 281 11823.25 205.85 52537.91 88888.00 2015-10-08 07:55:05.410 281 11823.26 205.84 52537.84 88888.00 2015-10-08 07:55:05.910 281 11823.34 205.83 52537.87 88888.00 2015-10-08 07:55:06.410 281 11823.42 205.82 52537.87 88888.00 2015-10-08 07:55:06.910 281 11823.49 205.85 52537.90 88888.00 2015-10-08 07:55:07.410 281 11823.60 205.91 52537.85 88888.00 2015-10-08 07:55:07.910 281 11823.57 205.96 52537.88 88888.00 2015-10-08 07:55:08.410 281 11823.53 205.98 52537.92 88888.00 2015-10-08 07:55:08.910 281 11823.58 206.07 52537.92 88888.00 2015-10-08 07:55:09.410 281 11823.60 206.06 52537.96 88888.00 2015-10-08 07:55:09.910 281 11823.52 206.09 52537.96 88888.00 2015-10-08 07:55:10.410 281 11823.52 206.08 52537.97 88888.00 2015-10-08 07:55:10.910 281 11823.44 206.09 52537.99 88888.00 2015-10-08 07:55:11.410 281 11823.44 206.14 52538.00 88888.00 2015-10-08 07:55:11.910 281 11823.50 206.12 52537.97 88888.00 2015-10-08 07:55:12.410 281 11823.45 206.14 52538.02 88888.00 2015-10-08 07:55:12.910 281 11823.43 206.09 52537.98 88888.00 2015-10-08 07:55:13.410 281 11823.39 206.03 52537.98 88888.00 2015-10-08 07:55:13.910 281 11823.41 206.01 52538.05 88888.00 2015-10-08 07:55:14.410 281 11823.45 206.06 52537.94 88888.00 2015-10-08 07:55:14.910 281 11823.50 206.09 52537.91 88888.00 2015-10-08 07:55:15.411 281 11823.44 206.08 52537.90 88888.00 2015-10-08 07:55:15.911 281 11823.51 206.16 52537.93 88888.00 2015-10-08 07:55:16.411 281 11823.57 206.16 52537.98 88888.00 2015-10-08 07:55:16.911 281 11823.56 206.12 52537.98 88888.00 2015-10-08 07:55:17.411 281 11823.52 206.05 52537.93 88888.00 2015-10-08 07:55:17.911 281 11823.52 205.98 52537.94 88888.00 2015-10-08 07:55:18.411 281 11823.53 206.01 52537.99 88888.00 2015-10-08 07:55:18.911 281 11823.51 205.96 52537.98 88888.00 2015-10-08 07:55:19.411 281 11823.54 205.89 52538.02 88888.00 2015-10-08 07:55:19.911 281 11823.53 205.79 52537.96 88888.00 2015-10-08 07:55:20.411 281 11823.58 205.64 52537.96 88888.00 2015-10-08 07:55:20.911 281 11823.66 205.65 52537.94 88888.00 2015-10-08 07:55:21.411 281 11823.72 205.58 52537.93 88888.00 2015-10-08 07:55:21.911 281 11823.81 205.55 52537.90 88888.00 2015-10-08 07:55:22.411 281 11823.87 205.49 52537.91 88888.00 2015-10-08 07:55:22.911 281 11823.92 205.44 52537.87 88888.00 2015-10-08 07:55:23.411 281 11823.86 205.43 52537.88 88888.00 2015-10-08 07:55:23.911 281 11823.95 205.28 52537.85 88888.00 2015-10-08 07:55:24.411 281 11824.03 205.24 52537.89 88888.00 2015-10-08 07:55:24.911 281 11824.01 205.26 52537.92 88888.00 2015-10-08 07:55:25.411 281 11823.91 205.21 52537.91 88888.00 2015-10-08 07:55:25.911 281 11823.87 205.12 52537.96 88888.00 2015-10-08 07:55:26.411 281 11823.85 205.04 52537.99 88888.00 2015-10-08 07:55:26.911 281 11823.75 204.91 52537.97 88888.00 2015-10-08 07:55:27.411 281 11823.62 204.81 52537.93 88888.00 2015-10-08 07:55:27.911 281 11823.44 204.70 52537.92 88888.00 2015-10-08 07:55:28.411 281 11823.39 204.68 52537.92 88888.00 2015-10-08 07:55:28.911 281 11823.33 204.68 52538.01 88888.00 2015-10-08 07:55:29.411 281 11823.28 204.63 52538.02 88888.00 2015-10-08 07:55:29.911 281 11823.16 204.48 52538.00 88888.00 2015-10-08 07:55:30.411 281 11823.07 204.37 52537.92 88888.00 2015-10-08 07:55:30.911 281 11822.93 204.27 52537.91 88888.00 2015-10-08 07:55:31.411 281 11822.86 204.15 52537.94 88888.00 2015-10-08 07:55:31.911 281 11822.80 204.07 52537.94 88888.00 2015-10-08 07:55:32.411 281 11822.72 204.04 52537.89 88888.00 2015-10-08 07:55:32.911 281 11822.63 203.95 52537.92 88888.00 2015-10-08 07:55:33.411 281 11822.52 203.82 52537.96 88888.00 2015-10-08 07:55:33.911 281 11822.35 203.83 52537.92 88888.00 2015-10-08 07:55:34.411 281 11822.17 203.73 52537.97 88888.00 2015-10-08 07:55:34.911 281 11822.07 203.65 52537.99 88888.00 2015-10-08 07:55:35.411 281 11821.98 203.59 52537.97 88888.00 2015-10-08 07:55:35.911 281 11821.81 203.55 52537.94 88888.00 2015-10-08 07:55:36.411 281 11821.68 203.51 52537.97 88888.00 2015-10-08 07:55:36.911 281 11821.49 203.43 52537.96 88888.00 2015-10-08 07:55:37.411 281 11821.40 203.37 52537.98 88888.00 2015-10-08 07:55:37.911 281 11821.24 203.39 52537.98 88888.00 2015-10-08 07:55:38.411 281 11821.05 203.32 52537.94 88888.00 2015-10-08 07:55:38.911 281 11820.96 203.23 52537.91 88888.00 2015-10-08 07:55:39.411 281 11820.87 203.17 52537.89 88888.00 2015-10-08 07:55:39.911 281 11820.76 203.17 52537.91 88888.00 2015-10-08 07:55:40.411 281 11820.64 203.17 52537.90 88888.00 2015-10-08 07:55:40.911 281 11820.54 203.16 52537.84 88888.00 2015-10-08 07:55:41.411 281 11820.55 203.14 52537.82 88888.00 2015-10-08 07:55:41.911 281 11820.50 203.23 52537.81 88888.00 2015-10-08 07:55:42.411 281 11820.36 203.28 52537.80 88888.00 2015-10-08 07:55:42.911 281 11820.30 203.26 52537.80 88888.00 2015-10-08 07:55:43.411 281 11820.24 203.31 52537.80 88888.00 2015-10-08 07:55:43.911 281 11820.14 203.34 52537.80 88888.00 2015-10-08 07:55:44.411 281 11820.11 203.41 52537.81 88888.00 2015-10-08 07:55:44.911 281 11820.10 203.41 52537.72 88888.00 2015-10-08 07:55:45.411 281 11820.11 203.34 52537.72 88888.00 2015-10-08 07:55:45.911 281 11820.14 203.34 52537.70 88888.00 2015-10-08 07:55:46.411 281 11820.15 203.40 52537.66 88888.00 2015-10-08 07:55:46.911 281 11820.15 203.42 52537.62 88888.00 2015-10-08 07:55:47.411 281 11820.24 203.50 52537.56 88888.00 2015-10-08 07:55:47.911 281 11820.25 203.41 52537.56 88888.00 2015-10-08 07:55:48.411 281 11820.28 203.45 52537.52 88888.00 2015-10-08 07:55:48.911 281 11820.33 203.45 52537.48 88888.00 2015-10-08 07:55:49.411 281 11820.36 203.41 52537.45 88888.00 2015-10-08 07:55:49.911 281 11820.38 203.37 52537.39 88888.00 2015-10-08 07:55:50.411 281 11820.42 203.41 52537.32 88888.00 2015-10-08 07:55:50.911 281 11820.47 203.35 52537.32 88888.00 2015-10-08 07:55:51.411 281 11820.58 203.33 52537.27 88888.00 2015-10-08 07:55:51.911 281 11820.70 203.27 52537.25 88888.00 2015-10-08 07:55:52.411 281 11820.74 203.30 52537.21 88888.00 2015-10-08 07:55:52.911 281 11820.80 203.25 52537.13 88888.00 2015-10-08 07:55:53.411 281 11820.88 203.32 52537.09 88888.00 2015-10-08 07:55:53.911 281 11820.91 203.31 52537.02 88888.00 2015-10-08 07:55:54.411 281 11821.05 203.27 52537.05 88888.00 2015-10-08 07:55:54.911 281 11821.13 203.22 52537.00 88888.00 2015-10-08 07:55:55.411 281 11821.25 203.24 52536.94 88888.00 2015-10-08 07:55:55.911 281 11821.42 203.28 52536.91 88888.00 2015-10-08 07:55:56.411 281 11821.53 203.22 52536.87 88888.00 2015-10-08 07:55:56.911 281 11821.61 203.20 52536.88 88888.00 2015-10-08 07:55:57.411 281 11821.75 203.21 52536.94 88888.00 2015-10-08 07:55:57.911 281 11821.79 203.18 52536.93 88888.00 2015-10-08 07:55:58.411 281 11821.91 203.21 52536.91 88888.00 2015-10-08 07:55:58.911 281 11822.04 203.23 52536.87 88888.00 2015-10-08 07:55:59.411 281 11822.19 203.25 52536.87 88888.00 2015-10-08 07:55:59.911 281 11822.23 203.27 52536.96 88888.00 2015-10-08 07:56:00.411 281 11822.34 203.18 52537.02 88888.00 2015-10-08 07:56:00.911 281 11822.48 203.21 52537.05 88888.00 2015-10-08 07:56:01.411 281 11822.57 203.21 52537.04 88888.00 2015-10-08 07:56:01.911 281 11822.71 203.18 52537.04 88888.00 2015-10-08 07:56:02.411 281 11822.77 203.16 52537.10 88888.00 2015-10-08 07:56:02.911 281 11822.90 203.14 52537.12 88888.00 2015-10-08 07:56:03.411 281 11822.93 203.08 52537.15 88888.00 2015-10-08 07:56:03.911 281 11823.05 203.07 52537.17 88888.00 2015-10-08 07:56:04.411 281 11823.14 203.11 52537.20 88888.00 2015-10-08 07:56:04.911 281 11823.16 203.01 52537.20 88888.00 2015-10-08 07:56:05.411 281 11823.22 202.99 52537.19 88888.00 2015-10-08 07:56:05.911 281 11823.25 202.95 52537.17 88888.00 2015-10-08 07:56:06.411 281 11823.24 202.91 52537.19 88888.00 2015-10-08 07:56:06.911 281 11823.25 202.86 52537.23 88888.00 2015-10-08 07:56:07.411 281 11823.34 202.87 52537.29 88888.00 2015-10-08 07:56:07.911 281 11823.43 202.86 52537.32 88888.00 2015-10-08 07:56:08.411 281 11823.45 202.83 52537.30 88888.00 2015-10-08 07:56:08.911 281 11823.48 202.83 52537.34 88888.00 2015-10-08 07:56:09.411 281 11823.50 202.78 52537.37 88888.00 2015-10-08 07:56:09.911 281 11823.49 202.68 52537.46 88888.00 2015-10-08 07:56:10.411 281 11823.44 202.62 52537.41 88888.00 2015-10-08 07:56:10.911 281 11823.42 202.58 52537.44 88888.00 2015-10-08 07:56:11.411 281 11823.40 202.56 52537.54 88888.00 2015-10-08 07:56:11.911 281 11823.27 202.55 52537.56 88888.00 2015-10-08 07:56:12.411 281 11823.26 202.48 52537.58 88888.00 2015-10-08 07:56:12.911 281 11823.24 202.43 52537.64 88888.00 2015-10-08 07:56:13.411 281 11823.24 202.31 52537.65 88888.00 2015-10-08 07:56:13.911 281 11823.24 202.23 52537.63 88888.00 2015-10-08 07:56:14.411 281 11823.23 202.25 52537.65 88888.00 2015-10-08 07:56:14.911 281 11823.30 202.23 52537.67 88888.00 2015-10-08 07:56:15.411 281 11823.34 202.07 52537.71 88888.00 2015-10-08 07:56:15.911 281 11823.40 202.06 52537.83 88888.00 2015-10-08 07:56:16.411 281 11823.50 202.00 52537.80 88888.00 2015-10-08 07:56:16.911 281 11823.59 202.01 52537.81 88888.00 2015-10-08 07:56:17.411 281 11823.69 202.06 52537.78 88888.00 2015-10-08 07:56:17.911 281 11823.88 202.04 52537.84 88888.00 2015-10-08 07:56:18.411 281 11824.00 202.00 52537.94 88888.00 2015-10-08 07:56:18.911 281 11824.01 201.97 52537.92 88888.00 2015-10-08 07:56:19.411 281 11824.09 201.96 52537.91 88888.00 2015-10-08 07:56:19.911 281 11824.16 201.88 52537.93 88888.00 2015-10-08 07:56:20.411 281 11824.22 201.87 52537.93 88888.00 2015-10-08 07:56:20.911 281 11824.27 201.86 52537.90 88888.00 2015-10-08 07:56:21.411 281 11824.32 201.85 52537.90 88888.00 2015-10-08 07:56:21.911 281 11824.38 201.81 52537.93 88888.00 2015-10-08 07:56:22.411 281 11824.30 201.66 52537.84 88888.00 2015-10-08 07:56:22.911 281 11824.33 201.65 52537.82 88888.00 2015-10-08 07:56:23.411 281 11824.38 201.67 52537.79 88888.00 2015-10-08 07:56:23.911 281 11824.33 201.65 52537.89 88888.00 2015-10-08 07:56:24.411 281 11824.37 201.53 52537.82 88888.00 2015-10-08 07:56:24.911 281 11824.41 201.41 52537.83 88888.00 2015-10-08 07:56:25.411 281 11824.49 201.40 52537.84 88888.00 2015-10-08 07:56:25.911 281 11824.56 201.38 52537.84 88888.00 2015-10-08 07:56:26.411 281 11824.59 201.30 52537.80 88888.00 2015-10-08 07:56:26.911 281 11824.68 201.24 52537.82 88888.00 2015-10-08 07:56:27.411 281 11824.81 201.17 52537.81 88888.00 2015-10-08 07:56:27.911 281 11824.76 201.09 52537.83 88888.00 2015-10-08 07:56:28.411 281 11824.84 201.04 52537.84 88888.00 2015-10-08 07:56:28.911 281 11824.97 200.99 52537.81 88888.00 2015-10-08 07:56:29.411 281 11825.01 200.92 52537.81 88888.00 2015-10-08 07:56:29.911 281 11825.02 200.94 52537.82 88888.00 2015-10-08 07:56:30.411 281 11825.07 200.92 52537.89 88888.00 2015-10-08 07:56:30.911 281 11825.15 200.83 52537.89 88888.00 2015-10-08 07:56:31.411 281 11825.10 200.82 52537.90 88888.00 2015-10-08 07:56:31.911 281 11825.16 200.91 52537.90 88888.00 2015-10-08 07:56:32.411 281 11825.16 200.90 52537.91 88888.00 2015-10-08 07:56:32.911 281 11825.11 200.89 52537.93 88888.00 2015-10-08 07:56:33.411 281 11825.03 200.91 52537.91 88888.00 2015-10-08 07:56:33.911 281 11825.00 200.95 52537.93 88888.00 2015-10-08 07:56:34.411 281 11824.93 200.86 52538.00 88888.00 2015-10-08 07:56:34.911 281 11824.98 200.80 52537.97 88888.00 2015-10-08 07:56:35.411 281 11824.98 200.76 52537.93 88888.00 2015-10-08 07:56:35.911 281 11825.03 200.80 52538.01 88888.00 2015-10-08 07:56:36.411 281 11824.94 200.80 52537.96 88888.00 2015-10-08 07:56:36.911 281 11824.95 200.85 52538.00 88888.00 2015-10-08 07:56:37.411 281 11824.95 200.88 52538.03 88888.00 2015-10-08 07:56:37.911 281 11824.91 200.82 52538.05 88888.00 2015-10-08 07:56:38.411 281 11824.86 200.76 52538.06 88888.00 2015-10-08 07:56:38.911 281 11824.84 200.72 52538.07 88888.00 2015-10-08 07:56:39.411 281 11824.81 200.70 52538.10 88888.00 2015-10-08 07:56:39.911 281 11824.83 200.70 52538.08 88888.00 2015-10-08 07:56:40.411 281 11824.76 200.61 52538.09 88888.00 2015-10-08 07:56:40.911 281 11824.70 200.59 52538.15 88888.00 2015-10-08 07:56:41.411 281 11824.64 200.61 52538.17 88888.00 2015-10-08 07:56:41.911 281 11824.65 200.55 52538.18 88888.00 2015-10-08 07:56:42.411 281 11824.59 200.54 52538.16 88888.00 2015-10-08 07:56:42.911 281 11824.55 200.49 52538.14 88888.00 2015-10-08 07:56:43.411 281 11824.53 200.33 52538.08 88888.00 2015-10-08 07:56:43.911 281 11824.49 200.29 52538.10 88888.00 2015-10-08 07:56:44.411 281 11824.41 200.21 52538.07 88888.00 2015-10-08 07:56:44.911 281 11824.41 200.14 52538.10 88888.00 2015-10-08 07:56:45.411 281 11824.42 200.04 52538.03 88888.00 2015-10-08 07:56:45.911 281 11824.32 200.02 52538.02 88888.00 2015-10-08 07:56:46.411 281 11824.32 199.98 52538.01 88888.00 2015-10-08 07:56:46.911 281 11824.36 199.87 52538.07 88888.00 2015-10-08 07:56:47.411 281 11824.37 199.85 52538.09 88888.00 2015-10-08 07:56:47.911 281 11824.39 199.78 52538.16 88888.00 2015-10-08 07:56:48.411 281 11824.48 199.81 52538.18 88888.00 2015-10-08 07:56:48.911 281 11824.51 199.69 52538.08 88888.00 2015-10-08 07:56:49.411 281 11824.49 199.56 52538.02 88888.00 2015-10-08 07:56:49.911 281 11824.56 199.53 52538.07 88888.00 2015-10-08 07:56:50.411 281 11824.58 199.42 52538.08 88888.00 2015-10-08 07:56:50.911 281 11824.54 199.36 52538.09 88888.00 2015-10-08 07:56:51.411 281 11824.51 199.30 52538.06 88888.00 2015-10-08 07:56:51.911 281 11824.54 199.25 52538.10 88888.00 2015-10-08 07:56:52.411 281 11824.49 199.17 52538.11 88888.00 2015-10-08 07:56:52.911 281 11824.39 199.08 52538.16 88888.00 2015-10-08 07:56:53.411 281 11824.31 198.99 52538.15 88888.00 2015-10-08 07:56:53.911 281 11824.30 198.86 52538.17 88888.00 2015-10-08 07:56:54.411 281 11824.33 198.74 52538.18 88888.00 2015-10-08 07:56:54.911 281 11824.26 198.57 52538.18 88888.00 2015-10-08 07:56:55.411 281 11824.23 198.52 52538.14 88888.00 2015-10-08 07:56:55.911 281 11824.23 198.48 52538.14 88888.00 2015-10-08 07:56:56.411 281 11824.19 198.37 52538.16 88888.00 2015-10-08 07:56:56.911 281 11824.21 198.29 52538.19 88888.00 2015-10-08 07:56:57.411 281 11824.24 198.23 52538.24 88888.00 2015-10-08 07:56:57.911 281 11824.18 198.18 52538.23 88888.00 2015-10-08 07:56:58.411 281 11824.15 198.18 52538.23 88888.00 2015-10-08 07:56:58.911 281 11824.11 198.11 52538.28 88888.00 2015-10-08 07:56:59.411 281 11824.06 198.10 52538.28 88888.00 2015-10-08 07:56:59.911 281 11824.04 198.08 52538.31 88888.00 2015-10-08 07:57:00.411 281 11823.95 197.93 52538.31 88888.00 2015-10-08 07:57:00.911 281 11823.85 197.88 52538.35 88888.00 2015-10-08 07:57:01.411 281 11823.75 197.77 52538.38 88888.00 2015-10-08 07:57:01.911 281 11823.57 197.63 52538.41 88888.00 2015-10-08 07:57:02.411 281 11823.45 197.63 52538.45 88888.00 2015-10-08 07:57:02.911 281 11823.25 197.50 52538.47 88888.00 2015-10-08 07:57:03.411 281 11823.13 197.40 52538.44 88888.00 2015-10-08 07:57:03.911 281 11823.08 197.24 52538.47 88888.00 2015-10-08 07:57:04.411 281 11822.98 197.20 52538.47 88888.00 2015-10-08 07:57:04.911 281 11822.90 197.19 52538.53 88888.00 2015-10-08 07:57:05.411 281 11822.79 197.16 52538.49 88888.00 2015-10-08 07:57:05.911 281 11822.70 197.10 52538.46 88888.00 2015-10-08 07:57:06.411 281 11822.64 197.05 52538.50 88888.00 2015-10-08 07:57:06.911 281 11822.49 196.96 52538.49 88888.00 2015-10-08 07:57:07.411 281 11822.39 196.91 52538.49 88888.00 2015-10-08 07:57:07.911 281 11822.36 196.83 52538.43 88888.00 2015-10-08 07:57:08.411 281 11822.30 196.74 52538.43 88888.00 2015-10-08 07:57:08.911 281 11822.21 196.68 52538.43 88888.00 2015-10-08 07:57:09.411 281 11822.20 196.61 52538.43 88888.00 2015-10-08 07:57:09.911 281 11822.14 196.56 52538.38 88888.00 2015-10-08 07:57:10.411 281 11822.12 196.49 52538.37 88888.00 2015-10-08 07:57:10.911 281 11822.10 196.45 52538.34 88888.00 2015-10-08 07:57:11.411 281 11822.10 196.38 52538.37 88888.00 2015-10-08 07:57:11.911 281 11822.07 196.28 52538.28 88888.00 2015-10-08 07:57:12.411 281 11822.07 196.22 52538.24 88888.00 2015-10-08 07:57:12.911 281 11822.07 196.14 52538.17 88888.00 2015-10-08 07:57:13.411 281 11821.99 196.05 52538.16 88888.00 2015-10-08 07:57:13.911 281 11821.90 196.03 52538.11 88888.00 2015-10-08 07:57:14.411 281 11821.96 195.90 52538.11 88888.00 2015-10-08 07:57:14.911 281 11821.92 195.71 52538.03 88888.00 2015-10-08 07:57:15.411 281 11821.90 195.51 52537.98 88888.00 2015-10-08 07:57:15.911 281 11821.91 195.40 52537.89 88888.00 2015-10-08 07:57:16.411 281 11821.99 195.35 52537.80 88888.00 2015-10-08 07:57:16.911 281 11822.02 195.27 52537.73 88888.00 2015-10-08 07:57:17.411 281 11822.09 195.23 52537.70 88888.00 2015-10-08 07:57:17.911 281 11822.20 195.24 52537.62 88888.00 2015-10-08 07:57:18.411 281 11822.17 195.08 52537.52 88888.00 2015-10-08 07:57:18.911 281 11822.11 194.93 52537.53 88888.00 2015-10-08 07:57:19.411 281 11822.04 194.90 52537.50 88888.00 2015-10-08 07:57:19.911 281 11821.95 194.83 52537.47 88888.00 2015-10-08 07:57:20.411 281 11821.88 194.71 52537.46 88888.00 2015-10-08 07:57:20.911 281 11821.76 194.59 52537.45 88888.00 2015-10-08 07:57:21.411 281 11821.72 194.44 52537.41 88888.00 2015-10-08 07:57:21.911 281 11821.67 194.32 52537.36 88888.00 2015-10-08 07:57:22.411 281 11821.66 194.31 52537.30 88888.00 2015-10-08 07:57:22.911 281 11821.67 194.22 52537.27 88888.00 2015-10-08 07:57:23.411 281 11821.69 194.21 52537.28 88888.00 2015-10-08 07:57:23.911 281 11821.68 194.17 52537.26 88888.00 2015-10-08 07:57:24.411 281 11821.75 194.16 52537.27 88888.00 2015-10-08 07:57:24.911 281 11821.73 194.07 52537.27 88888.00 2015-10-08 07:57:25.411 281 11821.59 194.00 52537.27 88888.00 2015-10-08 07:57:25.911 281 11821.55 193.93 52537.28 88888.00 2015-10-08 07:57:26.411 281 11821.50 193.90 52537.28 88888.00 2015-10-08 07:57:26.911 281 11821.35 193.74 52537.27 88888.00 2015-10-08 07:57:27.411 281 11821.21 193.64 52537.22 88888.00 2015-10-08 07:57:27.911 281 11820.99 193.53 52537.23 88888.00 2015-10-08 07:57:28.411 281 11820.94 193.36 52537.15 88888.00 2015-10-08 07:57:28.911 281 11820.99 193.28 52537.21 88888.00 2015-10-08 07:57:29.411 281 11820.97 193.23 52537.23 88888.00 2015-10-08 07:57:29.911 281 11820.90 193.15 52537.14 88888.00 2015-10-08 07:57:30.411 281 11820.77 193.20 52537.13 88888.00 2015-10-08 07:57:30.911 281 11820.77 193.22 52537.18 88888.00 2015-10-08 07:57:31.411 281 11820.73 193.16 52537.17 88888.00 2015-10-08 07:57:31.911 281 11820.59 193.05 52537.18 88888.00 2015-10-08 07:57:32.411 281 11820.41 192.98 52537.23 88888.00 2015-10-08 07:57:32.911 281 11820.21 192.91 52537.23 88888.00 2015-10-08 07:57:33.411 281 11820.06 192.87 52537.17 88888.00 2015-10-08 07:57:33.911 281 11819.95 192.74 52537.18 88888.00 2015-10-08 07:57:34.411 281 11819.85 192.64 52537.17 88888.00 2015-10-08 07:57:34.911 281 11819.81 192.51 52537.15 88888.00 2015-10-08 07:57:35.411 281 11819.73 192.43 52537.10 88888.00 2015-10-08 07:57:35.911 281 11819.65 192.37 52537.11 88888.00 2015-10-08 07:57:36.411 281 11819.58 192.31 52537.11 88888.00 2015-10-08 07:57:36.911 281 11819.50 192.19 52537.05 88888.00 2015-10-08 07:57:37.411 281 11819.32 192.01 52536.93 88888.00 2015-10-08 07:57:37.911 281 11819.21 191.90 52536.91 88888.00 2015-10-08 07:57:38.411 281 11819.09 191.75 52536.91 88888.00 2015-10-08 07:57:38.911 281 11818.91 191.63 52536.77 88888.00 2015-10-08 07:57:39.411 281 11818.76 191.50 52536.70 88888.00 2015-10-08 07:57:39.911 281 11818.70 191.46 52536.61 88888.00 2015-10-08 07:57:40.411 281 11818.59 191.33 52536.59 88888.00 2015-10-08 07:57:40.911 281 11818.42 191.19 52536.50 88888.00 2015-10-08 07:57:41.411 281 11818.44 191.15 52536.42 88888.00 2015-10-08 07:57:41.911 281 11818.36 191.10 52536.30 88888.00 2015-10-08 07:57:42.411 281 11818.42 191.03 52536.26 88888.00 2015-10-08 07:57:42.911 281 11818.43 191.00 52536.23 88888.00 2015-10-08 07:57:43.411 281 11818.39 190.99 52536.28 88888.00 2015-10-08 07:57:43.911 281 11818.33 190.97 52536.26 88888.00 2015-10-08 07:57:44.411 281 11818.23 190.96 52536.17 88888.00 2015-10-08 07:57:44.911 281 11818.16 190.87 52536.14 88888.00 2015-10-08 07:57:45.411 281 11818.10 190.75 52536.15 88888.00 2015-10-08 07:57:45.911 281 11818.02 190.66 52536.12 88888.00 2015-10-08 07:57:46.411 281 11817.98 190.60 52536.06 88888.00 2015-10-08 07:57:46.911 281 11817.89 190.63 52536.00 88888.00 2015-10-08 07:57:47.411 281 11817.77 190.56 52536.00 88888.00 2015-10-08 07:57:47.911 281 11817.69 190.46 52535.94 88888.00 2015-10-08 07:57:48.411 281 11817.66 190.43 52535.86 88888.00 2015-10-08 07:57:48.911 281 11817.48 190.34 52535.80 88888.00 2015-10-08 07:57:49.411 281 11817.38 190.31 52535.77 88888.00 2015-10-08 07:57:49.911 281 11817.17 190.13 52535.72 88888.00 2015-10-08 07:57:50.411 281 11817.00 189.97 52535.64 88888.00 2015-10-08 07:57:50.911 281 11816.93 189.94 52535.65 88888.00 2015-10-08 07:57:51.411 281 11816.76 189.89 52535.61 88888.00 2015-10-08 07:57:51.911 281 11816.73 189.76 52535.54 88888.00 2015-10-08 07:57:52.411 281 11816.65 189.65 52535.49 88888.00 2015-10-08 07:57:52.911 281 11816.63 189.67 52535.43 88888.00 2015-10-08 07:57:53.411 281 11816.64 189.66 52535.32 88888.00 2015-10-08 07:57:53.911 281 11816.59 189.66 52535.29 88888.00 2015-10-08 07:57:54.411 281 11816.50 189.65 52535.25 88888.00 2015-10-08 07:57:54.911 281 11816.44 189.66 52535.19 88888.00 2015-10-08 07:57:55.411 281 11816.28 189.65 52535.23 88888.00 2015-10-08 07:57:55.911 281 11816.12 189.55 52535.23 88888.00 2015-10-08 07:57:56.411 281 11816.02 189.55 52535.19 88888.00 2015-10-08 07:57:56.911 281 11815.86 189.49 52535.18 88888.00 2015-10-08 07:57:57.411 281 11815.73 189.34 52535.07 88888.00 2015-10-08 07:57:57.911 281 11815.56 189.23 52534.99 88888.00 2015-10-08 07:57:58.411 281 11815.45 189.13 52535.00 88888.00 2015-10-08 07:57:58.911 281 11815.26 189.16 52534.94 88888.00 2015-10-08 07:57:59.411 281 11815.11 189.15 52534.91 88888.00 2015-10-08 07:57:59.911 281 11815.01 189.05 52534.83 88888.00 2015-10-08 07:58:00.412 281 11814.89 188.96 52534.68 88888.00 2015-10-08 07:58:00.912 281 11814.73 188.89 52534.64 88888.00 2015-10-08 07:58:01.412 281 11814.54 188.81 52534.63 88888.00 2015-10-08 07:58:01.912 281 11814.42 188.78 52534.62 88888.00 2015-10-08 07:58:02.412 281 11814.33 188.74 52534.55 88888.00 2015-10-08 07:58:02.912 281 11814.05 188.54 52534.43 88888.00 2015-10-08 07:58:03.412 281 11813.86 188.36 52534.35 88888.00 2015-10-08 07:58:03.912 281 11813.76 188.24 52534.26 88888.00 2015-10-08 07:58:04.412 281 11813.69 188.24 52534.10 88888.00 2015-10-08 07:58:04.912 281 11813.65 188.22 52534.05 88888.00 2015-10-08 07:58:05.412 281 11813.61 188.18 52534.00 88888.00 2015-10-08 07:58:05.912 281 11813.65 188.11 52533.97 88888.00 2015-10-08 07:58:06.412 281 11813.54 188.08 52533.85 88888.00 2015-10-08 07:58:06.912 281 11813.56 188.14 52533.84 88888.00 2015-10-08 07:58:07.412 281 11813.51 188.15 52533.84 88888.00 2015-10-08 07:58:07.912 281 11813.37 188.10 52533.77 88888.00 2015-10-08 07:58:08.412 281 11813.19 187.99 52533.67 88888.00 2015-10-08 07:58:08.912 281 11812.97 187.92 52533.61 88888.00 2015-10-08 07:58:09.412 281 11812.82 187.87 52533.53 88888.00 2015-10-08 07:58:09.912 281 11812.77 187.75 52533.41 88888.00 2015-10-08 07:58:10.412 281 11812.66 187.68 52533.36 88888.00 2015-10-08 07:58:10.912 281 11812.57 187.62 52533.38 88888.00 2015-10-08 07:58:11.412 281 11812.55 187.55 52533.31 88888.00 2015-10-08 07:58:11.912 281 11812.48 187.39 52533.20 88888.00 2015-10-08 07:58:12.412 281 11812.39 187.37 52533.15 88888.00 2015-10-08 07:58:12.912 281 11812.29 187.33 52533.09 88888.00 2015-10-08 07:58:13.412 281 11812.22 187.35 52533.09 88888.00 2015-10-08 07:58:13.912 281 11812.09 187.39 52532.98 88888.00 2015-10-08 07:58:14.412 281 11811.98 187.43 52532.90 88888.00 2015-10-08 07:58:14.912 281 11811.81 187.31 52532.86 88888.00 2015-10-08 07:58:15.412 281 11811.64 187.26 52532.80 88888.00 2015-10-08 07:58:15.912 281 11811.46 187.15 52532.71 88888.00 2015-10-08 07:58:16.412 281 11811.38 187.16 52532.70 88888.00 2015-10-08 07:58:16.912 281 11811.31 187.14 52532.68 88888.00 2015-10-08 07:58:17.412 281 11811.15 187.13 52532.55 88888.00 2015-10-08 07:58:17.912 281 11811.12 186.99 52532.56 88888.00 2015-10-08 07:58:18.412 281 11811.07 186.87 52532.45 88888.00 2015-10-08 07:58:18.912 281 11811.02 186.87 52532.37 88888.00 2015-10-08 07:58:19.412 281 11811.05 186.88 52532.30 88888.00 2015-10-08 07:58:19.912 281 11811.02 186.77 52532.29 88888.00 2015-10-08 07:58:20.412 281 11811.03 186.79 52532.29 88888.00 2015-10-08 07:58:20.912 281 11811.02 186.80 52532.20 88888.00 2015-10-08 07:58:21.412 281 11810.97 186.76 52532.21 88888.00 2015-10-08 07:58:21.912 281 11810.87 186.69 52532.15 88888.00 2015-10-08 07:58:22.412 281 11810.77 186.67 52532.08 88888.00 2015-10-08 07:58:22.912 281 11810.61 186.66 52532.11 88888.00 2015-10-08 07:58:23.412 281 11810.49 186.53 52532.04 88888.00 2015-10-08 07:58:23.912 281 11810.36 186.45 52532.00 88888.00 2015-10-08 07:58:24.412 281 11810.19 186.34 52531.95 88888.00 2015-10-08 07:58:24.912 281 11809.99 186.27 52531.90 88888.00 2015-10-08 07:58:25.412 281 11809.91 186.19 52531.89 88888.00 2015-10-08 07:58:25.912 281 11809.94 186.20 52531.88 88888.00 2015-10-08 07:58:26.412 281 11809.92 186.15 52531.84 88888.00 2015-10-08 07:58:26.912 281 11809.95 186.20 52531.71 88888.00 2015-10-08 07:58:27.412 281 11809.95 186.29 52531.70 88888.00 2015-10-08 07:58:27.912 281 11809.83 186.27 52531.65 88888.00 2015-10-08 07:58:28.412 281 11809.81 186.20 52531.67 88888.00 2015-10-08 07:58:28.912 281 11809.72 186.10 52531.70 88888.00 2015-10-08 07:58:29.412 281 11809.55 185.98 52531.71 88888.00 2015-10-08 07:58:29.912 281 11809.48 185.88 52531.64 88888.00 2015-10-08 07:58:30.412 281 11809.40 185.92 52531.62 88888.00 2015-10-08 07:58:30.912 281 11809.21 185.78 52531.56 88888.00 2015-10-08 07:58:31.412 281 11809.03 185.62 52531.55 88888.00 2015-10-08 07:58:31.912 281 11808.85 185.55 52531.54 88888.00 2015-10-08 07:58:32.412 281 11808.71 185.47 52531.42 88888.00 2015-10-08 07:58:32.912 281 11808.57 185.39 52531.42 88888.00 2015-10-08 07:58:33.412 281 11808.42 185.27 52531.42 88888.00 2015-10-08 07:58:33.912 281 11808.33 185.23 52531.39 88888.00 2015-10-08 07:58:34.412 281 11808.34 185.21 52531.40 88888.00 2015-10-08 07:58:34.912 281 11808.32 185.13 52531.36 88888.00 2015-10-08 07:58:35.412 281 11808.25 185.16 52531.30 88888.00 2015-10-08 07:58:35.912 281 11808.16 185.15 52531.30 88888.00 2015-10-08 07:58:36.412 281 11807.96 185.02 52531.24 88888.00 2015-10-08 07:58:36.912 281 11807.79 184.96 52531.24 88888.00 2015-10-08 07:58:37.412 281 11807.66 184.95 52531.23 88888.00 2015-10-08 07:58:37.912 281 11807.53 184.85 52531.21 88888.00 2015-10-08 07:58:38.412 281 11807.42 184.81 52531.18 88888.00 2015-10-08 07:58:38.912 281 11807.27 184.84 52531.18 88888.00 2015-10-08 07:58:39.412 281 11807.12 184.81 52531.18 88888.00 2015-10-08 07:58:39.912 281 11807.02 184.70 52531.10 88888.00 2015-10-08 07:58:40.412 281 11806.94 184.67 52531.05 88888.00 2015-10-08 07:58:40.912 281 11806.77 184.63 52531.04 88888.00 2015-10-08 07:58:41.412 281 11806.67 184.56 52531.05 88888.00 2015-10-08 07:58:41.912 281 11806.51 184.52 52531.01 88888.00 2015-10-08 07:58:42.412 281 11806.37 184.46 52530.91 88888.00 2015-10-08 07:58:42.912 281 11806.32 184.46 52530.89 88888.00 2015-10-08 07:58:43.412 281 11806.23 184.40 52530.89 88888.00 2015-10-08 07:58:43.912 281 11806.06 184.28 52530.87 88888.00 2015-10-08 07:58:44.412 281 11805.94 184.25 52530.84 88888.00 2015-10-08 07:58:44.912 281 11805.80 184.22 52530.77 88888.00 2015-10-08 07:58:45.412 281 11805.69 184.19 52530.75 88888.00 2015-10-08 07:58:45.912 281 11805.54 184.06 52530.70 88888.00 2015-10-08 07:58:46.412 281 11805.46 183.99 52530.65 88888.00 2015-10-08 07:58:46.912 281 11805.43 183.93 52530.58 88888.00 2015-10-08 07:58:47.412 281 11805.37 183.83 52530.50 88888.00 2015-10-08 07:58:47.912 281 11805.27 183.77 52530.41 88888.00 2015-10-08 07:58:48.412 281 11805.35 183.74 52530.38 88888.00 2015-10-08 07:58:48.912 281 11805.42 183.65 52530.30 88888.00 2015-10-08 07:58:49.412 281 11805.37 183.65 52530.26 88888.00 2015-10-08 07:58:49.912 281 11805.40 183.58 52530.14 88888.00 2015-10-08 07:58:50.412 281 11805.33 183.64 52530.06 88888.00 2015-10-08 07:58:50.912 281 11805.38 183.72 52530.04 88888.00 2015-10-08 07:58:51.412 281 11805.34 183.69 52530.03 88888.00 2015-10-08 07:58:51.912 281 11805.26 183.67 52529.92 88888.00 2015-10-08 07:58:52.412 281 11805.28 183.61 52529.95 88888.00 2015-10-08 07:58:52.912 281 11805.17 183.67 52529.87 88888.00 2015-10-08 07:58:53.412 281 11805.10 183.64 52529.82 88888.00 2015-10-08 07:58:53.912 281 11805.14 183.60 52529.83 88888.00 2015-10-08 07:58:54.412 281 11805.14 183.56 52529.72 88888.00 2015-10-08 07:58:54.912 281 11805.16 183.48 52529.68 88888.00 2015-10-08 07:58:55.412 281 11805.10 183.47 52529.66 88888.00 2015-10-08 07:58:55.912 281 11805.01 183.43 52529.62 88888.00 2015-10-08 07:58:56.412 281 11804.98 183.37 52529.59 88888.00 2015-10-08 07:58:56.912 281 11804.93 183.31 52529.51 88888.00 2015-10-08 07:58:57.412 281 11804.88 183.28 52529.35 88888.00 2015-10-08 07:58:57.912 281 11804.81 183.31 52529.26 88888.00 2015-10-08 07:58:58.412 281 11804.75 183.26 52529.22 88888.00 2015-10-08 07:58:58.912 281 11804.70 183.21 52529.22 88888.00 2015-10-08 07:58:59.412 281 11804.66 183.15 52529.17 88888.00 2015-10-08 07:58:59.912 281 11804.66 183.17 52529.11 88888.00 2015-10-08 07:59:00.412 281 11804.71 183.20 52528.98 88888.00 2015-10-08 07:59:00.912 281 11804.77 183.15 52528.81 88888.00 2015-10-08 07:59:01.412 281 11804.83 183.12 52528.76 88888.00 2015-10-08 07:59:01.912 281 11804.89 183.08 52528.76 88888.00 2015-10-08 07:59:02.412 281 11804.97 183.07 52528.76 88888.00 2015-10-08 07:59:02.912 281 11805.01 183.03 52528.68 88888.00 2015-10-08 07:59:03.412 281 11805.11 182.99 52528.60 88888.00 2015-10-08 07:59:03.912 281 11805.07 182.87 52528.54 88888.00 2015-10-08 07:59:04.412 281 11805.14 182.88 52528.51 88888.00 2015-10-08 07:59:04.912 281 11805.29 182.93 52528.50 88888.00 2015-10-08 07:59:05.412 281 11805.33 182.85 52528.41 88888.00 2015-10-08 07:59:05.912 281 11805.43 182.79 52528.42 88888.00 2015-10-08 07:59:06.412 281 11805.54 182.79 52528.34 88888.00 2015-10-08 07:59:06.912 281 11805.79 182.83 52528.34 88888.00 2015-10-08 07:59:07.412 281 11806.02 182.88 52528.39 88888.00 2015-10-08 07:59:07.912 281 11806.20 182.90 52528.32 88888.00 2015-10-08 07:59:08.412 281 11806.38 182.95 52528.30 88888.00 2015-10-08 07:59:08.912 281 11806.56 183.05 52528.22 88888.00 2015-10-08 07:59:09.412 281 11806.66 183.05 52528.18 88888.00 2015-10-08 07:59:09.912 281 11806.73 183.09 52528.20 88888.00 2015-10-08 07:59:10.412 281 11806.91 183.14 52528.22 88888.00 2015-10-08 07:59:10.912 281 11807.08 183.18 52528.24 88888.00 2015-10-08 07:59:11.412 281 11807.16 183.21 52528.30 88888.00 2015-10-08 07:59:11.912 281 11807.20 183.27 52528.28 88888.00 2015-10-08 07:59:12.412 281 11807.30 183.25 52528.25 88888.00 2015-10-08 07:59:12.912 281 11807.40 183.24 52528.28 88888.00 2015-10-08 07:59:13.412 281 11807.54 183.21 52528.36 88888.00 2015-10-08 07:59:13.912 281 11807.69 183.18 52528.34 88888.00 2015-10-08 07:59:14.412 281 11807.74 183.18 52528.31 88888.00 2015-10-08 07:59:14.912 281 11807.79 183.15 52528.36 88888.00 2015-10-08 07:59:15.412 281 11807.96 183.10 52528.40 88888.00 2015-10-08 07:59:15.912 281 11808.01 183.10 52528.40 88888.00 2015-10-08 07:59:16.412 281 11808.07 183.11 52528.39 88888.00 2015-10-08 07:59:16.912 281 11808.23 183.09 52528.42 88888.00 2015-10-08 07:59:17.412 281 11808.39 183.12 52528.49 88888.00 2015-10-08 07:59:17.912 281 11808.51 183.16 52528.54 88888.00 2015-10-08 07:59:18.412 281 11808.69 183.17 52528.56 88888.00 2015-10-08 07:59:18.912 281 11808.83 183.18 52528.58 88888.00 2015-10-08 07:59:19.412 281 11809.03 183.25 52528.66 88888.00 2015-10-08 07:59:19.912 281 11809.22 183.38 52528.73 88888.00 2015-10-08 07:59:20.412 281 11809.39 183.39 52528.76 88888.00 2015-10-08 07:59:20.912 281 11809.68 183.38 52528.88 88888.00 2015-10-08 07:59:21.412 281 11809.75 183.48 52528.86 88888.00 2015-10-08 07:59:21.912 281 11809.79 183.58 52528.95 88888.00 2015-10-08 07:59:22.412 281 11809.88 183.65 52529.04 88888.00 2015-10-08 07:59:22.912 281 11809.97 183.69 52529.12 88888.00 2015-10-08 07:59:23.412 281 11810.09 183.68 52529.19 88888.00 2015-10-08 07:59:23.912 281 11810.11 183.72 52529.18 88888.00 2015-10-08 07:59:24.412 281 11810.17 183.80 52529.13 88888.00 2015-10-08 07:59:24.912 281 11810.28 183.80 52529.18 88888.00 2015-10-08 07:59:25.412 281 11810.37 183.88 52529.29 88888.00 2015-10-08 07:59:25.912 281 11810.40 183.87 52529.34 88888.00 2015-10-08 07:59:26.412 281 11810.47 183.87 52529.39 88888.00 2015-10-08 07:59:26.912 281 11810.55 183.79 52529.44 88888.00 2015-10-08 07:59:27.412 281 11810.63 183.87 52529.56 88888.00 2015-10-08 07:59:27.912 281 11810.69 183.88 52529.59 88888.00 2015-10-08 07:59:28.412 281 11810.73 183.86 52529.60 88888.00 2015-10-08 07:59:28.912 281 11810.78 183.88 52529.63 88888.00 2015-10-08 07:59:29.412 281 11810.78 183.85 52529.63 88888.00 2015-10-08 07:59:29.912 281 11810.76 183.83 52529.66 88888.00 2015-10-08 07:59:30.412 281 11810.65 183.79 52529.75 88888.00 2015-10-08 07:59:30.912 281 11810.54 183.76 52529.82 88888.00 2015-10-08 07:59:31.412 281 11810.42 183.61 52529.83 88888.00 2015-10-08 07:59:31.912 281 11810.26 183.49 52529.90 88888.00 2015-10-08 07:59:32.412 281 11810.12 183.40 52529.90 88888.00 2015-10-08 07:59:32.912 281 11809.98 183.25 52529.87 88888.00 2015-10-08 07:59:33.412 281 11809.95 183.25 52529.87 88888.00 2015-10-08 07:59:33.912 281 11809.91 183.17 52529.85 88888.00 2015-10-08 07:59:34.412 281 11809.86 183.20 52529.81 88888.00 2015-10-08 07:59:34.912 281 11809.83 183.17 52529.81 88888.00 2015-10-08 07:59:35.412 281 11809.83 183.14 52529.75 88888.00 2015-10-08 07:59:35.912 281 11809.89 183.15 52529.85 88888.00 2015-10-08 07:59:36.412 281 11809.84 183.16 52529.91 88888.00 2015-10-08 07:59:36.912 281 11809.75 183.22 52529.95 88888.00 2015-10-08 07:59:37.412 281 11809.70 183.22 52529.99 88888.00 2015-10-08 07:59:37.912 281 11809.48 183.11 52530.04 88888.00 2015-10-08 07:59:38.412 281 11809.36 183.06 52529.98 88888.00 2015-10-08 07:59:38.912 281 11809.19 182.92 52529.95 88888.00 2015-10-08 07:59:39.412 281 11809.02 182.76 52529.97 88888.00 2015-10-08 07:59:39.912 281 11808.86 182.67 52529.97 88888.00 2015-10-08 07:59:40.412 281 11808.75 182.71 52529.95 88888.00 2015-10-08 07:59:40.912 281 11808.69 182.58 52529.96 88888.00 2015-10-08 07:59:41.412 281 11808.67 182.53 52529.92 88888.00 2015-10-08 07:59:41.912 281 11808.66 182.44 52529.89 88888.00 2015-10-08 07:59:42.412 281 11808.71 182.43 52529.88 88888.00 2015-10-08 07:59:42.912 281 11808.84 182.44 52529.87 88888.00 2015-10-08 07:59:43.412 281 11808.93 182.53 52529.88 88888.00 2015-10-08 07:59:43.912 281 11808.93 182.57 52529.89 88888.00 2015-10-08 07:59:44.412 281 11808.89 182.51 52529.94 88888.00 2015-10-08 07:59:44.912 281 11808.79 182.43 52529.91 88888.00 2015-10-08 07:59:45.412 281 11808.65 182.34 52529.97 88888.00 2015-10-08 07:59:45.912 281 11808.43 182.27 52529.95 88888.00 2015-10-08 07:59:46.412 281 11808.24 182.23 52529.87 88888.00 2015-10-08 07:59:46.912 281 11808.05 182.10 52529.94 88888.00 2015-10-08 07:59:47.412 281 11807.84 182.00 52529.87 88888.00 2015-10-08 07:59:47.912 281 11807.58 181.91 52529.85 88888.00 2015-10-08 07:59:48.412 281 11807.42 181.83 52529.82 88888.00 2015-10-08 07:59:48.912 281 11807.38 181.82 52529.78 88888.00 2015-10-08 07:59:49.412 281 11807.42 181.80 52529.78 88888.00 2015-10-08 07:59:49.912 281 11807.60 181.81 52529.80 88888.00 2015-10-08 07:59:50.412 281 11807.74 181.88 52529.79 88888.00 2015-10-08 07:59:50.912 281 11807.79 181.98 52529.78 88888.00 2015-10-08 07:59:51.412 281 11807.83 182.04 52529.73 88888.00 2015-10-08 07:59:51.912 281 11807.84 182.00 52529.78 88888.00 2015-10-08 07:59:52.412 281 11807.86 182.10 52529.82 88888.00 2015-10-08 07:59:52.912 281 11807.79 182.06 52529.81 88888.00 2015-10-08 07:59:53.412 281 11807.70 181.95 52529.82 88888.00 2015-10-08 07:59:53.912 281 11807.60 181.89 52529.81 88888.00 2015-10-08 07:59:54.412 281 11807.43 181.81 52529.79 88888.00 2015-10-08 07:59:54.912 281 11807.33 181.76 52529.80 88888.00 2015-10-08 07:59:55.412 281 11807.23 181.70 52529.74 88888.00 2015-10-08 07:59:55.912 281 11807.26 181.71 52529.73 88888.00 2015-10-08 07:59:56.412 281 11807.31 181.67 52529.71 88888.00 2015-10-08 07:59:56.912 281 11807.42 181.76 52529.65 88888.00 2015-10-08 07:59:57.412 281 11807.42 181.74 52529.66 88888.00 2015-10-08 07:59:57.912 281 11807.37 181.76 52529.61 88888.00 2015-10-08 07:59:58.412 281 11807.35 181.75 52529.64 88888.00 2015-10-08 07:59:58.912 281 11807.34 181.64 52529.64 88888.00 2015-10-08 07:59:59.412 281 11807.34 181.59 52529.61 88888.00 2015-10-08 07:59:59.912 281 11807.39 181.57 52529.64 88888.00 2015-10-08 08:00:00.412 281 11807.43 181.48 52529.60 88888.00 2015-10-08 08:00:00.912 281 11807.44 181.38 52529.55 88888.00 2015-10-08 08:00:01.412 281 11807.44 181.37 52529.55 88888.00 2015-10-08 08:00:01.912 281 11807.45 181.37 52529.56 88888.00 2015-10-08 08:00:02.412 281 11807.42 181.35 52529.57 88888.00 2015-10-08 08:00:02.912 281 11807.42 181.36 52529.56 88888.00 2015-10-08 08:00:03.412 281 11807.46 181.35 52529.55 88888.00 2015-10-08 08:00:03.912 281 11807.40 181.40 52529.63 88888.00 2015-10-08 08:00:04.412 281 11807.31 181.37 52529.66 88888.00 2015-10-08 08:00:04.912 281 11807.22 181.43 52529.72 88888.00 2015-10-08 08:00:05.412 281 11807.08 181.44 52529.70 88888.00 2015-10-08 08:00:05.912 281 11806.99 181.40 52529.79 88888.00 2015-10-08 08:00:06.412 281 11806.83 181.34 52529.80 88888.00 2015-10-08 08:00:06.912 281 11806.77 181.26 52529.78 88888.00 2015-10-08 08:00:07.412 281 11806.64 181.17 52529.81 88888.00 2015-10-08 08:00:07.912 281 11806.48 180.93 52529.75 88888.00 2015-10-08 08:00:08.412 281 11806.42 180.80 52529.69 88888.00 2015-10-08 08:00:08.912 281 11806.40 180.70 52529.65 88888.00 2015-10-08 08:00:09.412 281 11806.46 180.62 52529.69 88888.00 2015-10-08 08:00:09.912 281 11806.56 180.63 52529.71 88888.00 2015-10-08 08:00:10.412 281 11806.72 180.59 52529.69 88888.00 2015-10-08 08:00:10.912 281 11806.83 180.64 52529.65 88888.00 2015-10-08 08:00:11.412 281 11806.86 180.64 52529.69 88888.00 2015-10-08 08:00:11.912 281 11806.84 180.66 52529.70 88888.00 2015-10-08 08:00:12.412 281 11806.72 180.68 52529.75 88888.00 2015-10-08 08:00:12.912 281 11806.61 180.63 52529.70 88888.00 2015-10-08 08:00:13.412 281 11806.50 180.54 52529.72 88888.00 2015-10-08 08:00:13.912 281 11806.39 180.43 52529.70 88888.00 2015-10-08 08:00:14.412 281 11806.24 180.36 52529.65 88888.00 2015-10-08 08:00:14.912 281 11806.14 180.24 52529.62 88888.00 2015-10-08 08:00:15.412 281 11806.12 180.14 52529.60 88888.00 2015-10-08 08:00:15.912 281 11806.06 180.00 52529.48 88888.00 2015-10-08 08:00:16.412 281 11806.00 179.85 52529.46 88888.00 2015-10-08 08:00:16.912 281 11805.94 179.67 52529.36 88888.00 2015-10-08 08:00:17.412 281 11805.96 179.63 52529.35 88888.00 2015-10-08 08:00:17.912 281 11806.00 179.51 52529.24 88888.00 2015-10-08 08:00:18.412 281 11805.97 179.47 52529.19 88888.00 2015-10-08 08:00:18.912 281 11805.93 179.50 52529.17 88888.00 2015-10-08 08:00:19.412 281 11805.89 179.48 52529.10 88888.00 2015-10-08 08:00:19.912 281 11805.86 179.50 52529.09 88888.00 2015-10-08 08:00:20.412 281 11805.80 179.49 52529.09 88888.00 2015-10-08 08:00:20.912 281 11805.82 179.44 52529.08 88888.00 2015-10-08 08:00:21.412 281 11805.78 179.38 52529.02 88888.00 2015-10-08 08:00:21.912 281 11805.71 179.32 52528.98 88888.00 2015-10-08 08:00:22.412 281 11805.65 179.17 52528.92 88888.00 2015-10-08 08:00:22.912 281 11805.51 179.02 52528.84 88888.00 2015-10-08 08:00:23.412 281 11805.55 178.95 52528.80 88888.00 2015-10-08 08:00:23.912 281 11805.59 178.88 52528.71 88888.00 2015-10-08 08:00:24.412 281 11805.56 178.88 52528.63 88888.00 2015-10-08 08:00:24.912 281 11805.61 178.85 52528.53 88888.00 2015-10-08 08:00:25.412 281 11805.65 178.76 52528.54 88888.00 2015-10-08 08:00:25.912 281 11805.69 178.72 52528.51 88888.00 2015-10-08 08:00:26.412 281 11805.65 178.78 52528.51 88888.00 2015-10-08 08:00:26.912 281 11805.65 178.82 52528.47 88888.00 2015-10-08 08:00:27.412 281 11805.64 178.74 52528.34 88888.00 2015-10-08 08:00:27.912 281 11805.62 178.69 52528.31 88888.00 2015-10-08 08:00:28.412 281 11805.67 178.69 52528.28 88888.00 2015-10-08 08:00:28.912 281 11805.74 178.53 52528.20 88888.00 2015-10-08 08:00:29.412 281 11805.84 178.49 52528.14 88888.00 2015-10-08 08:00:29.912 281 11805.87 178.43 52528.20 88888.00 2015-10-08 08:00:30.412 281 11805.97 178.52 52528.20 88888.00 2015-10-08 08:00:30.912 281 11806.08 178.59 52528.22 88888.00 2015-10-08 08:00:31.412 281 11806.17 178.67 52528.22 88888.00 2015-10-08 08:00:31.912 281 11806.14 178.81 52528.33 88888.00 2015-10-08 08:00:32.412 281 11806.15 178.88 52528.44 88888.00 2015-10-08 08:00:32.912 281 11806.08 179.04 52528.51 88888.00 2015-10-08 08:00:33.412 281 11805.94 179.17 52528.65 88888.00 2015-10-08 08:00:33.912 281 11805.85 179.21 52528.77 88888.00 2015-10-08 08:00:34.412 281 11805.62 179.19 52528.84 88888.00 2015-10-08 08:00:34.912 281 11805.46 179.10 52528.86 88888.00 2015-10-08 08:00:35.413 281 11805.27 179.09 52528.85 88888.00 2015-10-08 08:00:35.913 281 11805.02 179.01 52528.88 88888.00 2015-10-08 08:00:36.413 281 11804.83 178.83 52528.88 88888.00 2015-10-08 08:00:36.913 281 11804.68 178.63 52528.83 88888.00 2015-10-08 08:00:37.413 281 11804.59 178.49 52528.78 88888.00 2015-10-08 08:00:37.913 281 11804.56 178.43 52528.68 88888.00 2015-10-08 08:00:38.413 281 11804.50 178.36 52528.59 88888.00 2015-10-08 08:00:38.913 281 11804.45 178.32 52528.59 88888.00 2015-10-08 08:00:39.413 281 11804.42 178.24 52528.51 88888.00 2015-10-08 08:00:39.913 281 11804.46 178.26 52528.53 88888.00 2015-10-08 08:00:40.413 281 11804.41 178.26 52528.47 88888.00 2015-10-08 08:00:40.913 281 11804.33 178.25 52528.48 88888.00 2015-10-08 08:00:41.413 281 11804.32 178.21 52528.41 88888.00 2015-10-08 08:00:41.913 281 11804.33 178.16 52528.31 88888.00 2015-10-08 08:00:42.413 281 11804.42 178.08 52528.24 88888.00 2015-10-08 08:00:42.913 281 11804.64 178.16 52528.22 88888.00 2015-10-08 08:00:43.413 281 11804.82 178.22 52528.23 88888.00 2015-10-08 08:00:43.913 281 11804.95 178.30 52528.20 88888.00 2015-10-08 08:00:44.413 281 11805.07 178.35 52528.24 88888.00 2015-10-08 08:00:44.913 281 11805.14 178.41 52528.24 88888.00 2015-10-08 08:00:45.413 281 11805.16 178.49 52528.31 88888.00 2015-10-08 08:00:45.913 281 11805.06 178.50 52528.29 88888.00 2015-10-08 08:00:46.413 281 11804.95 178.47 52528.27 88888.00 2015-10-08 08:00:46.913 281 11804.93 178.41 52528.22 88888.00 2015-10-08 08:00:47.413 281 11804.77 178.25 52528.13 88888.00 2015-10-08 08:00:47.913 281 11804.73 178.18 52528.06 88888.00 2015-10-08 08:00:48.413 281 11804.76 178.13 52528.02 88888.00 2015-10-08 08:00:48.913 281 11804.68 178.03 52527.93 88888.00 2015-10-08 08:00:49.413 281 11804.67 177.99 52527.86 88888.00 2015-10-08 08:00:49.913 281 11804.65 178.02 52527.81 88888.00 2015-10-08 08:00:50.413 281 11804.68 177.97 52527.74 88888.00 2015-10-08 08:00:50.913 281 11804.63 178.02 52527.69 88888.00 2015-10-08 08:00:51.413 281 11804.66 178.03 52527.65 88888.00 2015-10-08 08:00:51.913 281 11804.74 178.02 52527.60 88888.00 2015-10-08 08:00:52.413 281 11804.70 178.05 52527.63 88888.00 2015-10-08 08:00:52.913 281 11804.58 178.07 52527.63 88888.00 2015-10-08 08:00:53.413 281 11804.51 178.03 52527.58 88888.00 2015-10-08 08:00:53.913 281 11804.47 178.06 52527.52 88888.00 2015-10-08 08:00:54.413 281 11804.45 178.13 52527.51 88888.00 2015-10-08 08:00:54.913 281 11804.37 178.07 52527.45 88888.00 2015-10-08 08:00:55.413 281 11804.28 178.04 52527.39 88888.00 2015-10-08 08:00:55.913 281 11804.23 178.13 52527.36 88888.00 2015-10-08 08:00:56.413 281 11804.16 178.17 52527.37 88888.00 2015-10-08 08:00:56.913 281 11804.16 178.18 52527.32 88888.00 2015-10-08 08:00:57.413 281 11804.13 178.20 52527.28 88888.00 2015-10-08 08:00:57.913 281 11804.11 178.20 52527.26 88888.00 2015-10-08 08:00:58.413 281 11804.03 178.23 52527.27 88888.00 2015-10-08 08:00:58.913 281 11803.94 178.22 52527.16 88888.00 2015-10-08 08:00:59.413 281 11803.85 178.14 52527.09 88888.00 2015-10-08 08:00:59.913 281 11803.77 178.11 52527.04 88888.00 2015-10-08 08:01:00.413 281 11803.68 178.05 52527.04 88888.00 2015-10-08 08:01:00.913 281 11803.66 177.98 52527.04 88888.00 2015-10-08 08:01:01.413 281 11803.67 177.92 52526.91 88888.00 2015-10-08 08:01:01.913 281 11803.62 177.83 52526.86 88888.00 2015-10-08 08:01:02.413 281 11803.66 177.82 52526.86 88888.00 2015-10-08 08:01:02.913 281 11803.74 177.82 52526.83 88888.00 2015-10-08 08:01:03.413 281 11803.79 177.93 52526.80 88888.00 2015-10-08 08:01:03.913 281 11803.87 177.89 52526.74 88888.00 2015-10-08 08:01:04.413 281 11803.97 177.93 52526.70 88888.00 2015-10-08 08:01:04.913 281 11804.04 178.01 52526.63 88888.00 2015-10-08 08:01:05.413 281 11804.14 178.03 52526.62 88888.00 2015-10-08 08:01:05.913 281 11804.28 178.10 52526.64 88888.00 2015-10-08 08:01:06.413 281 11804.31 178.21 52526.70 88888.00 2015-10-08 08:01:06.913 281 11804.26 178.30 52526.71 88888.00 2015-10-08 08:01:07.413 281 11804.23 178.40 52526.74 88888.00 2015-10-08 08:01:07.913 281 11804.15 178.40 52526.80 88888.00 2015-10-08 08:01:08.413 281 11804.07 178.45 52526.84 88888.00 2015-10-08 08:01:08.913 281 11803.87 178.36 52526.84 88888.00 2015-10-08 08:01:09.413 281 11803.68 178.32 52526.88 88888.00 2015-10-08 08:01:09.913 281 11803.47 178.18 52526.84 88888.00 2015-10-08 08:01:10.413 281 11803.43 178.03 52526.80 88888.00 2015-10-08 08:01:10.913 281 11803.35 177.97 52526.70 88888.00 2015-10-08 08:01:11.413 281 11803.32 177.93 52526.63 88888.00 2015-10-08 08:01:11.913 281 11803.30 177.82 52526.61 88888.00 2015-10-08 08:01:12.413 281 11803.28 177.76 52526.56 88888.00 2015-10-08 08:01:12.913 281 11803.31 177.76 52526.55 88888.00 2015-10-08 08:01:13.413 281 11803.36 177.78 52526.56 88888.00 2015-10-08 08:01:13.913 281 11803.24 177.73 52526.56 88888.00 2015-10-08 08:01:14.413 281 11803.28 177.73 52526.54 88888.00 2015-10-08 08:01:14.913 281 11803.33 177.66 52526.60 88888.00 2015-10-08 08:01:15.413 281 11803.39 177.57 52526.60 88888.00 2015-10-08 08:01:15.913 281 11803.43 177.52 52526.56 88888.00 2015-10-08 08:01:16.413 281 11803.51 177.49 52526.56 88888.00 2015-10-08 08:01:16.913 281 11803.45 177.43 52526.54 88888.00 2015-10-08 08:01:17.413 281 11803.53 177.38 52526.48 88888.00 2015-10-08 08:01:17.913 281 11803.69 177.39 52526.45 88888.00 2015-10-08 08:01:18.413 281 11803.93 177.45 52526.47 88888.00 2015-10-08 08:01:18.913 281 11804.11 177.56 52526.42 88888.00 2015-10-08 08:01:19.413 281 11804.30 177.73 52526.45 88888.00 2015-10-08 08:01:19.913 281 11804.48 177.82 52526.52 88888.00 2015-10-08 08:01:20.413 281 11804.62 177.99 52526.62 88888.00 2015-10-08 08:01:20.913 281 11804.74 178.16 52526.68 88888.00 2015-10-08 08:01:21.413 281 11804.73 178.34 52526.77 88888.00 2015-10-08 08:01:21.913 281 11804.67 178.44 52526.89 88888.00 2015-10-08 08:01:22.413 281 11804.56 178.44 52526.92 88888.00 2015-10-08 08:01:22.913 281 11804.54 178.50 52527.01 88888.00 2015-10-08 08:01:23.413 281 11804.44 178.51 52527.04 88888.00 2015-10-08 08:01:23.913 281 11804.28 178.49 52527.08 88888.00 2015-10-08 08:01:24.413 281 11804.19 178.44 52527.15 88888.00 2015-10-08 08:01:24.913 281 11804.13 178.37 52527.16 88888.00 2015-10-08 08:01:25.413 281 11804.10 178.40 52527.12 88888.00 2015-10-08 08:01:25.913 281 11804.13 178.40 52527.14 88888.00 2015-10-08 08:01:26.413 281 11804.20 178.40 52527.12 88888.00 2015-10-08 08:01:26.913 281 11804.36 178.42 52527.13 88888.00 2015-10-08 08:01:27.413 281 11804.47 178.55 52527.23 88888.00 2015-10-08 08:01:27.913 281 11804.57 178.71 52527.31 88888.00 2015-10-08 08:01:28.413 281 11804.70 178.75 52527.35 88888.00 2015-10-08 08:01:28.913 281 11804.70 178.67 52527.35 88888.00 2015-10-08 08:01:29.413 281 11804.70 178.71 52527.40 88888.00 2015-10-08 08:01:29.913 281 11804.82 178.64 52527.41 88888.00 2015-10-08 08:01:30.413 281 11804.83 178.61 52527.37 88888.00 2015-10-08 08:01:30.913 281 11804.88 178.62 52527.39 88888.00 2015-10-08 08:01:31.413 281 11805.01 178.64 52527.42 88888.00 2015-10-08 08:01:31.913 281 11805.20 178.66 52527.44 88888.00 2015-10-08 08:01:32.413 281 11805.41 178.70 52527.44 88888.00 2015-10-08 08:01:32.913 281 11805.52 178.84 52527.45 88888.00 2015-10-08 08:01:33.413 281 11805.61 178.94 52527.51 88888.00 2015-10-08 08:01:33.913 281 11805.63 179.01 52527.57 88888.00 2015-10-08 08:01:34.413 281 11805.71 179.11 52527.70 88888.00 2015-10-08 08:01:34.913 281 11805.69 179.15 52527.74 88888.00 2015-10-08 08:01:35.413 281 11805.73 179.14 52527.79 88888.00 2015-10-08 08:01:35.913 281 11805.81 179.17 52527.80 88888.00 2015-10-08 08:01:36.413 281 11805.81 179.22 52527.85 88888.00 2015-10-08 08:01:36.913 281 11805.86 179.30 52527.88 88888.00 2015-10-08 08:01:37.413 281 11805.93 179.34 52527.94 88888.00 2015-10-08 08:01:37.913 281 11805.96 179.31 52528.01 88888.00 2015-10-08 08:01:38.413 281 11806.02 179.38 52528.10 88888.00 2015-10-08 08:01:38.913 281 11806.03 179.42 52528.15 88888.00 2015-10-08 08:01:39.413 281 11806.11 179.43 52528.16 88888.00 2015-10-08 08:01:39.913 281 11806.07 179.39 52528.19 88888.00 2015-10-08 08:01:40.413 281 11806.05 179.23 52528.18 88888.00 2015-10-08 08:01:40.913 281 11805.99 179.18 52528.20 88888.00 2015-10-08 08:01:41.413 281 11805.99 179.08 52528.23 88888.00 2015-10-08 08:01:41.913 281 11805.96 179.02 52528.25 88888.00 2015-10-08 08:01:42.413 281 11805.96 178.89 52528.32 88888.00 2015-10-08 08:01:42.913 281 11805.98 178.80 52528.41 88888.00 2015-10-08 08:01:43.413 281 11805.93 178.73 52528.34 88888.00 2015-10-08 08:01:43.913 281 11805.85 178.61 52528.31 88888.00 2015-10-08 08:01:44.413 281 11805.91 178.60 52528.30 88888.00 2015-10-08 08:01:44.913 281 11806.09 178.57 52528.25 88888.00 2015-10-08 08:01:45.413 281 11806.15 178.61 52528.27 88888.00 2015-10-08 08:01:45.913 281 11806.24 178.67 52528.30 88888.00 2015-10-08 08:01:46.413 281 11806.39 178.70 52528.38 88888.00 2015-10-08 08:01:46.913 281 11806.46 178.71 52528.36 88888.00 2015-10-08 08:01:47.413 281 11806.53 178.78 52528.40 88888.00 2015-10-08 08:01:47.913 281 11806.64 178.73 52528.49 88888.00 2015-10-08 08:01:48.413 281 11806.68 178.76 52528.55 88888.00 2015-10-08 08:01:48.913 281 11806.68 178.71 52528.51 88888.00 2015-10-08 08:01:49.413 281 11806.57 178.63 52528.49 88888.00 2015-10-08 08:01:49.913 281 11806.41 178.60 52528.54 88888.00 2015-10-08 08:01:50.413 281 11806.24 178.47 52528.58 88888.00 2015-10-08 08:01:50.913 281 11806.06 178.39 52528.59 88888.00 2015-10-08 08:01:51.413 281 11805.93 178.27 52528.62 88888.00 2015-10-08 08:01:51.913 281 11805.84 178.21 52528.57 88888.00 2015-10-08 08:01:52.413 281 11805.84 178.25 52528.54 88888.00 2015-10-08 08:01:52.913 281 11805.77 178.27 52528.58 88888.00 2015-10-08 08:01:53.413 281 11805.79 178.26 52528.57 88888.00 2015-10-08 08:01:53.913 281 11805.86 178.37 52528.63 88888.00 2015-10-08 08:01:54.413 281 11805.86 178.40 52528.75 88888.00 2015-10-08 08:01:54.913 281 11805.80 178.40 52528.78 88888.00 2015-10-08 08:01:55.413 281 11805.74 178.34 52528.73 88888.00 2015-10-08 08:01:55.913 281 11805.58 178.26 52528.75 88888.00 2015-10-08 08:01:56.413 281 11805.45 178.10 52528.77 88888.00 2015-10-08 08:01:56.913 281 11805.28 177.92 52528.73 88888.00 2015-10-08 08:01:57.413 281 11805.17 177.75 52528.69 88888.00 2015-10-08 08:01:57.913 281 11805.14 177.66 52528.68 88888.00 2015-10-08 08:01:58.413 281 11805.16 177.70 52528.67 88888.00 2015-10-08 08:01:58.913 281 11805.29 177.74 52528.66 88888.00 2015-10-08 08:01:59.413 281 11805.51 177.77 52528.65 88888.00 2015-10-08 08:01:59.913 281 11805.68 177.74 52528.72 88888.00 2015-10-08 08:02:00.413 281 11805.79 177.85 52528.73 88888.00 2015-10-08 08:02:00.913 281 11805.87 177.97 52528.77 88888.00 2015-10-08 08:02:01.413 281 11805.95 178.01 52528.82 88888.00 2015-10-08 08:02:01.913 281 11805.95 178.06 52528.86 88888.00 2015-10-08 08:02:02.413 281 11805.96 178.13 52528.89 88888.00 2015-10-08 08:02:02.913 281 11805.96 178.11 52528.91 88888.00 2015-10-08 08:02:03.413 281 11805.91 178.08 52528.93 88888.00 2015-10-08 08:02:03.913 281 11805.89 178.02 52528.95 88888.00 2015-10-08 08:02:04.413 281 11805.88 178.01 52529.00 88888.00 2015-10-08 08:02:04.913 281 11805.95 178.07 52528.98 88888.00 2015-10-08 08:02:05.413 281 11806.05 178.10 52528.97 88888.00 2015-10-08 08:02:05.913 281 11806.25 178.15 52529.03 88888.00 2015-10-08 08:02:06.413 281 11806.39 178.16 52529.09 88888.00 2015-10-08 08:02:06.913 281 11806.49 178.28 52529.09 88888.00 2015-10-08 08:02:07.413 281 11806.61 178.46 52529.16 88888.00 2015-10-08 08:02:07.913 281 11806.76 178.52 52529.22 88888.00 2015-10-08 08:02:08.413 281 11806.98 178.61 52529.26 88888.00 2015-10-08 08:02:08.913 281 11807.08 178.66 52529.35 88888.00 2015-10-08 08:02:09.413 281 11807.22 178.62 52529.47 88888.00 2015-10-08 08:02:09.913 281 11807.30 178.60 52529.54 88888.00 2015-10-08 08:02:10.413 281 11807.36 178.62 52529.60 88888.00 2015-10-08 08:02:10.913 281 11807.39 178.62 52529.59 88888.00 2015-10-08 08:02:11.413 281 11807.44 178.67 52529.66 88888.00 2015-10-08 08:02:11.913 281 11807.45 178.74 52529.65 88888.00 2015-10-08 08:02:12.413 281 11807.48 178.72 52529.70 88888.00 2015-10-08 08:02:12.913 281 11807.56 178.75 52529.77 88888.00 2015-10-08 08:02:13.413 281 11807.60 178.83 52529.85 88888.00 2015-10-08 08:02:13.913 281 11807.70 178.89 52529.89 88888.00 2015-10-08 08:02:14.413 281 11807.87 179.00 52529.96 88888.00 2015-10-08 08:02:14.913 281 11808.12 179.08 52530.04 88888.00 2015-10-08 08:02:15.413 281 11808.35 179.08 52530.04 88888.00 2015-10-08 08:02:15.913 281 11808.58 179.14 52530.05 88888.00 2015-10-08 08:02:16.413 281 11808.76 179.18 52530.22 88888.00 2015-10-08 08:02:16.913 281 11808.81 179.23 52530.35 88888.00 2015-10-08 08:02:17.413 281 11808.81 179.25 52530.49 88888.00 2015-10-08 08:02:17.913 281 11808.75 179.28 52530.52 88888.00 2015-10-08 08:02:18.413 281 11808.66 179.25 52530.58 88888.00 2015-10-08 08:02:18.913 281 11808.58 179.31 52530.68 88888.00 2015-10-08 08:02:19.413 281 11808.42 179.25 52530.71 88888.00 2015-10-08 08:02:19.913 281 11808.25 179.15 52530.77 88888.00 2015-10-08 08:02:20.413 281 11808.06 179.10 52530.79 88888.00 2015-10-08 08:02:20.913 281 11807.92 179.10 52530.86 88888.00 2015-10-08 08:02:21.413 281 11807.88 179.02 52530.94 88888.00 2015-10-08 08:02:21.913 281 11807.93 178.96 52530.91 88888.00 2015-10-08 08:02:22.413 281 11807.91 178.82 52530.88 88888.00 2015-10-08 08:02:22.913 281 11808.12 178.80 52530.87 88888.00 2015-10-08 08:02:23.413 281 11808.33 178.75 52530.84 88888.00 2015-10-08 08:02:23.913 281 11808.47 178.78 52530.92 88888.00 2015-10-08 08:02:24.413 281 11808.58 178.80 52530.93 88888.00 2015-10-08 08:02:24.913 281 11808.75 178.83 52530.97 88888.00 2015-10-08 08:02:25.413 281 11808.92 178.95 52531.02 88888.00 2015-10-08 08:02:25.913 281 11808.98 178.98 52531.15 88888.00 2015-10-08 08:02:26.413 281 11809.11 179.14 52531.30 88888.00 2015-10-08 08:02:26.913 281 11809.23 179.22 52531.33 88888.00 2015-10-08 08:02:27.413 281 11809.32 179.32 52531.35 88888.00 2015-10-08 08:02:27.913 281 11809.41 179.39 52531.48 88888.00 2015-10-08 08:02:28.413 281 11809.53 179.53 52531.66 88888.00 2015-10-08 08:02:28.913 281 11809.50 179.49 52531.68 88888.00 2015-10-08 08:02:29.413 281 11809.45 179.46 52531.85 88888.00 2015-10-08 08:02:29.913 281 11809.46 179.47 52531.97 88888.00 2015-10-08 08:02:30.413 281 11809.42 179.33 52532.02 88888.00 2015-10-08 08:02:30.913 281 11809.31 179.31 52532.00 88888.00 2015-10-08 08:02:31.413 281 11809.31 179.30 52532.06 88888.00 2015-10-08 08:02:31.913 281 11809.30 179.23 52532.12 88888.00 2015-10-08 08:02:32.413 281 11809.12 179.03 52532.10 88888.00 2015-10-08 08:02:32.913 281 11808.96 178.96 52532.11 88888.00 2015-10-08 08:02:33.413 281 11808.94 179.01 52532.14 88888.00 2015-10-08 08:02:33.913 281 11808.98 178.95 52532.20 88888.00 2015-10-08 08:02:34.413 281 11809.05 178.84 52532.19 88888.00 2015-10-08 08:02:34.913 281 11809.11 178.82 52532.26 88888.00 2015-10-08 08:02:35.413 281 11809.37 178.99 52532.29 88888.00 2015-10-08 08:02:35.913 281 11809.70 179.13 52532.32 88888.00 2015-10-08 08:02:36.413 281 11809.93 179.13 52532.35 88888.00 2015-10-08 08:02:36.913 281 11810.15 179.23 52532.42 88888.00 2015-10-08 08:02:37.413 281 11810.27 179.46 52532.51 88888.00 2015-10-08 08:02:37.913 281 11810.36 179.60 52532.58 88888.00 2015-10-08 08:02:38.413 281 11810.26 179.65 52532.73 88888.00 2015-10-08 08:02:38.913 281 11810.18 179.76 52532.86 88888.00 2015-10-08 08:02:39.413 281 11810.10 179.86 52532.95 88888.00 2015-10-08 08:02:39.913 281 11810.02 179.95 52533.03 88888.00 2015-10-08 08:02:40.413 281 11810.05 180.04 52533.08 88888.00 2015-10-08 08:02:40.913 281 11810.01 180.09 52533.14 88888.00 2015-10-08 08:02:41.413 281 11809.94 180.28 52533.25 88888.00 2015-10-08 08:02:41.913 281 11809.90 180.39 52533.34 88888.00 2015-10-08 08:02:42.413 281 11809.84 180.51 52533.41 88888.00 2015-10-08 08:02:42.913 281 11809.68 180.57 52533.47 88888.00 2015-10-08 08:02:43.413 281 11809.66 180.62 52533.56 88888.00 2015-10-08 08:02:43.913 281 11809.76 180.69 52533.61 88888.00 2015-10-08 08:02:44.413 281 11809.85 180.66 52533.64 88888.00 2015-10-08 08:02:44.913 281 11809.97 180.70 52533.61 88888.00 2015-10-08 08:02:45.413 281 11810.18 180.77 52533.68 88888.00 2015-10-08 08:02:45.913 281 11810.53 180.96 52533.69 88888.00 2015-10-08 08:02:46.413 281 11810.87 181.13 52533.80 88888.00 2015-10-08 08:02:46.913 281 11811.08 181.23 52533.88 88888.00 2015-10-08 08:02:47.413 281 11811.20 181.36 52533.91 88888.00 2015-10-08 08:02:47.913 281 11811.32 181.44 52534.02 88888.00 2015-10-08 08:02:48.413 281 11811.46 181.62 52534.18 88888.00 2015-10-08 08:02:48.913 281 11811.51 181.64 52534.20 88888.00 2015-10-08 08:02:49.413 281 11811.48 181.63 52534.29 88888.00 2015-10-08 08:02:49.913 281 11811.46 181.63 52534.39 88888.00 2015-10-08 08:02:50.413 281 11811.43 181.60 52534.44 88888.00 2015-10-08 08:02:50.913 281 11811.39 181.61 52534.44 88888.00 2015-10-08 08:02:51.413 281 11811.35 181.62 52534.56 88888.00 2015-10-08 08:02:51.913 281 11811.46 181.55 52534.57 88888.00 2015-10-08 08:02:52.413 281 11811.55 181.50 52534.59 88888.00 2015-10-08 08:02:52.913 281 11811.60 181.46 52534.58 88888.00 2015-10-08 08:02:53.413 281 11811.60 181.37 52534.65 88888.00 2015-10-08 08:02:53.913 281 11811.57 181.20 52534.72 88888.00 2015-10-08 08:02:54.413 281 11811.52 181.08 52534.71 88888.00 2015-10-08 08:02:54.913 281 11811.51 181.04 52534.76 88888.00 2015-10-08 08:02:55.413 281 11811.50 180.93 52534.79 88888.00 2015-10-08 08:02:55.913 281 11811.61 180.79 52534.77 88888.00 2015-10-08 08:02:56.413 281 11811.75 180.64 52534.75 88888.00 2015-10-08 08:02:56.913 281 11811.90 180.58 52534.74 88888.00 2015-10-08 08:02:57.413 281 11812.10 180.54 52534.79 88888.00 2015-10-08 08:02:57.913 281 11812.35 180.49 52534.85 88888.00 2015-10-08 08:02:58.413 281 11812.63 180.56 52534.83 88888.00 2015-10-08 08:02:58.913 281 11812.95 180.64 52534.91 88888.00 2015-10-08 08:02:59.413 281 11813.22 180.70 52535.05 88888.00 2015-10-08 08:02:59.913 281 11813.50 180.86 52535.14 88888.00 2015-10-08 08:03:00.413 281 11813.81 180.96 52535.19 88888.00 2015-10-08 08:03:00.913 281 11814.10 181.05 52535.26 88888.00 2015-10-08 08:03:01.413 281 11814.33 181.25 52535.45 88888.00 2015-10-08 08:03:01.913 281 11814.63 181.32 52535.60 88888.00 2015-10-08 08:03:02.413 281 11814.93 181.38 52535.67 88888.00 2015-10-08 08:03:02.913 281 11815.19 181.59 52535.78 88888.00 2015-10-08 08:03:03.413 281 11815.42 181.71 52535.89 88888.00 2015-10-08 08:03:03.913 281 11815.63 181.79 52535.99 88888.00 2015-10-08 08:03:04.413 281 11815.70 181.84 52536.08 88888.00 2015-10-08 08:03:04.913 281 11815.70 181.91 52536.33 88888.00 2015-10-08 08:03:05.413 281 11815.68 181.99 52536.42 88888.00 2015-10-08 08:03:05.913 281 11815.67 182.04 52536.48 88888.00 2015-10-08 08:03:06.413 281 11815.61 182.00 52536.53 88888.00 2015-10-08 08:03:06.913 281 11815.53 181.95 52536.59 88888.00 2015-10-08 08:03:07.413 281 11815.53 181.93 52536.75 88888.00 2015-10-08 08:03:07.913 281 11815.65 181.89 52536.78 88888.00 2015-10-08 08:03:08.413 281 11815.71 181.86 52536.82 88888.00 2015-10-08 08:03:08.913 281 11815.79 181.95 52536.88 88888.00 2015-10-08 08:03:09.413 281 11815.86 181.99 52536.93 88888.00 2015-10-08 08:03:09.913 281 11815.88 181.98 52537.04 88888.00 2015-10-08 08:03:10.413 281 11815.89 182.06 52537.12 88888.00 2015-10-08 08:03:10.913 281 11815.90 182.03 52537.12 88888.00 2015-10-08 08:03:11.413 281 11815.97 181.99 52537.19 88888.00 2015-10-08 08:03:11.913 281 11816.00 181.93 52537.23 88888.00 2015-10-08 08:03:12.413 281 11816.17 181.91 52537.29 88888.00 2015-10-08 08:03:12.913 281 11816.32 181.90 52537.34 88888.00 2015-10-08 08:03:13.413 281 11816.49 181.96 52537.35 88888.00 2015-10-08 08:03:13.913 281 11816.65 181.99 52537.40 88888.00 2015-10-08 08:03:14.413 281 11816.68 181.98 52537.52 88888.00 2015-10-08 08:03:14.913 281 11816.77 181.98 52537.62 88888.00 2015-10-08 08:03:15.413 281 11816.82 182.02 52537.71 88888.00 2015-10-08 08:03:15.913 281 11816.83 182.04 52537.76 88888.00 2015-10-08 08:03:16.413 281 11816.92 181.99 52537.87 88888.00 2015-10-08 08:03:16.913 281 11817.04 182.04 52537.92 88888.00 2015-10-08 08:03:17.404 281 11817.23 181.98 52538.02 88888.00 2015-10-08 08:03:17.904 281 11817.48 181.92 52538.07 88888.00 2015-10-08 08:03:18.404 281 11817.70 181.99 52538.17 88888.00 2015-10-08 08:03:18.904 281 11818.02 182.08 52538.24 88888.00 2015-10-08 08:03:19.404 281 11818.24 182.21 52538.34 88888.00 2015-10-08 08:03:19.904 281 11818.40 182.29 52538.46 88888.00 2015-10-08 08:03:20.404 281 11818.51 182.42 52538.60 88888.00 2015-10-08 08:03:20.904 281 11818.61 182.51 52538.64 88888.00 2015-10-08 08:03:21.404 281 11818.67 182.54 52538.71 88888.00 2015-10-08 08:03:21.904 281 11818.69 182.43 52538.81 88888.00 2015-10-08 08:03:22.404 281 11818.75 182.39 52538.82 88888.00 2015-10-08 08:03:22.904 281 11818.85 182.28 52538.89 88888.00 2015-10-08 08:03:23.404 281 11818.92 182.24 52538.98 88888.00 2015-10-08 08:03:23.904 281 11818.95 182.14 52538.99 88888.00 2015-10-08 08:03:24.404 281 11819.05 182.05 52538.99 88888.00 2015-10-08 08:03:24.904 281 11819.20 182.05 52539.00 88888.00 2015-10-08 08:03:25.404 281 11819.31 182.01 52539.05 88888.00 2015-10-08 08:03:25.904 281 11819.36 181.94 52539.13 88888.00 2015-10-08 08:03:26.404 281 11819.44 181.82 52539.13 88888.00 2015-10-08 08:03:26.904 281 11819.54 181.79 52539.16 88888.00 2015-10-08 08:03:27.404 281 11819.71 181.81 52539.26 88888.00 2015-10-08 08:03:27.904 281 11819.80 181.74 52539.34 88888.00 2015-10-08 08:03:28.404 281 11819.94 181.66 52539.32 88888.00 2015-10-08 08:03:28.904 281 11820.11 181.59 52539.38 88888.00 2015-10-08 08:03:29.404 281 11820.23 181.53 52539.43 88888.00 2015-10-08 08:03:29.904 281 11820.34 181.46 52539.43 88888.00 2015-10-08 08:03:30.404 281 11820.54 181.37 52539.51 88888.00 2015-10-08 08:03:30.904 281 11820.79 181.35 52539.58 88888.00 2015-10-08 08:03:31.404 281 11821.05 181.37 52539.59 88888.00 2015-10-08 08:03:31.904 281 11821.21 181.45 52539.63 88888.00 2015-10-08 08:03:32.404 281 11821.31 181.57 52539.75 88888.00 2015-10-08 08:03:32.904 281 11821.40 181.67 52539.79 88888.00 2015-10-08 08:03:33.404 281 11821.48 181.69 52539.87 88888.00 2015-10-08 08:03:33.904 281 11821.46 181.72 52539.94 88888.00 2015-10-08 08:03:34.404 281 11821.48 181.70 52540.00 88888.00 2015-10-08 08:03:34.904 281 11821.49 181.64 52540.03 88888.00 2015-10-08 08:03:35.404 281 11821.51 181.56 52540.07 88888.00 2015-10-08 08:03:35.904 281 11821.57 181.62 52540.18 88888.00 2015-10-08 08:03:36.404 281 11821.66 181.59 52540.21 88888.00 2015-10-08 08:03:36.904 281 11821.67 181.46 52540.18 88888.00 2015-10-08 08:03:37.404 281 11821.69 181.41 52540.25 88888.00 2015-10-08 08:03:37.904 281 11821.76 181.34 52540.32 88888.00 2015-10-08 08:03:38.404 281 11821.85 181.23 52540.34 88888.00 2015-10-08 08:03:38.904 281 11821.98 181.16 52540.38 88888.00 2015-10-08 08:03:39.404 281 11821.99 181.06 52540.38 88888.00 2015-10-08 08:03:39.904 281 11822.00 181.04 52540.39 88888.00 2015-10-08 08:03:40.404 281 11822.11 181.08 52540.43 88888.00 2015-10-08 08:03:40.904 281 11822.21 181.11 52540.46 88888.00 2015-10-08 08:03:41.404 281 11822.28 181.08 52540.57 88888.00 2015-10-08 08:03:41.904 281 11822.33 181.07 52540.65 88888.00 2015-10-08 08:03:42.404 281 11822.47 181.15 52540.70 88888.00 2015-10-08 08:03:42.904 281 11822.62 181.26 52540.72 88888.00 2015-10-08 08:03:43.404 281 11822.75 181.26 52540.74 88888.00 2015-10-08 08:03:43.904 281 11822.92 181.33 52540.88 88888.00 2015-10-08 08:03:44.404 281 11823.05 181.38 52540.95 88888.00 2015-10-08 08:03:44.904 281 11823.24 181.43 52540.98 88888.00 2015-10-08 08:03:45.404 281 11823.36 181.54 52541.08 88888.00 2015-10-08 08:03:45.904 281 11823.42 181.63 52541.11 88888.00 2015-10-08 08:03:46.404 281 11823.58 181.73 52541.20 88888.00 2015-10-08 08:03:46.904 281 11823.69 181.74 52541.25 88888.00 2015-10-08 08:03:47.404 281 11823.74 181.70 52541.33 88888.00 2015-10-08 08:03:47.904 281 11823.81 181.71 52541.44 88888.00 2015-10-08 08:03:48.404 281 11823.89 181.67 52541.54 88888.00 2015-10-08 08:03:48.904 281 11824.09 181.65 52541.53 88888.00 2015-10-08 08:03:49.404 281 11824.20 181.59 52541.60 88888.00 2015-10-08 08:03:49.904 281 11824.38 181.61 52541.64 88888.00 2015-10-08 08:03:50.404 281 11824.53 181.62 52541.69 88888.00 2015-10-08 08:03:50.904 281 11824.65 181.62 52541.68 88888.00 2015-10-08 08:03:51.404 281 11824.68 181.65 52541.73 88888.00 2015-10-08 08:03:51.904 281 11824.72 181.65 52541.80 88888.00 2015-10-08 08:03:52.404 281 11824.65 181.62 52541.87 88888.00 2015-10-08 08:03:52.904 281 11824.68 181.56 52541.88 88888.00 2015-10-08 08:03:53.404 281 11824.66 181.44 52541.94 88888.00 2015-10-08 08:03:53.904 281 11824.58 181.37 52541.92 88888.00 2015-10-08 08:03:54.404 281 11824.53 181.27 52541.97 88888.00 2015-10-08 08:03:54.904 281 11824.47 181.14 52541.98 88888.00 2015-10-08 08:03:55.404 281 11824.47 181.08 52542.04 88888.00 2015-10-08 08:03:55.904 281 11824.54 180.98 52542.03 88888.00 2015-10-08 08:03:56.404 281 11824.70 180.99 52542.01 88888.00 2015-10-08 08:03:56.904 281 11824.89 181.01 52542.08 88888.00 2015-10-08 08:03:57.404 281 11825.01 180.98 52542.12 88888.00 2015-10-08 08:03:57.904 281 11825.16 180.92 52542.17 88888.00 2015-10-08 08:03:58.404 281 11825.35 180.99 52542.24 88888.00 2015-10-08 08:03:58.904 281 11825.45 181.04 52542.26 88888.00 2015-10-08 08:03:59.404 281 11825.55 181.02 52542.30 88888.00 2015-10-08 08:03:59.904 281 11825.53 180.96 52542.37 88888.00 2015-10-08 08:04:00.404 281 11825.56 180.89 52542.42 88888.00 2015-10-08 08:04:00.904 281 11825.58 180.84 52542.42 88888.00 2015-10-08 08:04:01.404 281 11825.55 180.79 52542.49 88888.00 2015-10-08 08:04:01.904 281 11825.47 180.79 52542.66 88888.00 2015-10-08 08:04:02.404 281 11825.38 180.73 52542.63 88888.00 2015-10-08 08:04:02.904 281 11825.27 180.67 52542.66 88888.00 2015-10-08 08:04:03.404 281 11825.20 180.54 52542.66 88888.00 2015-10-08 08:04:03.904 281 11825.19 180.53 52542.69 88888.00 2015-10-08 08:04:04.404 281 11825.16 180.50 52542.61 88888.00 2015-10-08 08:04:04.904 281 11825.15 180.39 52542.64 88888.00 2015-10-08 08:04:05.404 281 11825.20 180.31 52542.65 88888.00 2015-10-08 08:04:05.904 281 11825.32 180.31 52542.67 88888.00 2015-10-08 08:04:06.404 281 11825.41 180.35 52542.77 88888.00 2015-10-08 08:04:06.904 281 11825.49 180.36 52542.83 88888.00 2015-10-08 08:04:07.404 281 11825.46 180.37 52542.80 88888.00 2015-10-08 08:04:07.904 281 11825.46 180.36 52542.84 88888.00 2015-10-08 08:04:08.404 281 11825.47 180.25 52542.87 88888.00 2015-10-08 08:04:08.904 281 11825.43 180.17 52542.85 88888.00 2015-10-08 08:04:09.404 281 11825.46 180.07 52542.86 88888.00 2015-10-08 08:04:09.904 281 11825.42 179.96 52542.83 88888.00 2015-10-08 08:04:10.404 281 11825.50 179.83 52542.83 88888.00 2015-10-08 08:04:10.904 281 11825.64 179.80 52542.85 88888.00 2015-10-08 08:04:11.404 281 11825.73 179.81 52542.84 88888.00 2015-10-08 08:04:11.904 281 11825.84 179.88 52542.89 88888.00 2015-10-08 08:04:12.404 281 11825.93 179.86 52542.93 88888.00 2015-10-08 08:04:12.904 281 11826.04 179.88 52542.92 88888.00 2015-10-08 08:04:13.404 281 11826.03 179.97 52542.86 88888.00 2015-10-08 08:04:13.904 281 11826.00 179.92 52542.92 88888.00 2015-10-08 08:04:14.404 281 11826.09 180.06 52542.94 88888.00 2015-10-08 08:04:14.904 281 11826.29 180.08 52542.99 88888.00 2015-10-08 08:04:15.404 281 11826.31 180.07 52543.05 88888.00 2015-10-08 08:04:15.904 281 11826.32 180.02 52543.05 88888.00 2015-10-08 08:04:16.404 281 11826.35 179.98 52543.07 88888.00 2015-10-08 08:04:16.904 281 11826.34 179.85 52543.01 88888.00 2015-10-08 08:04:17.404 281 11826.38 179.80 52543.02 88888.00 2015-10-08 08:04:17.904 281 11826.42 179.78 52543.04 88888.00 2015-10-08 08:04:18.404 281 11826.37 179.76 52543.05 88888.00 2015-10-08 08:04:18.904 281 11826.34 179.69 52543.05 88888.00 2015-10-08 08:04:19.404 281 11826.29 179.66 52542.98 88888.00 2015-10-08 08:04:19.904 281 11826.30 179.57 52543.00 88888.00 2015-10-08 08:04:20.404 281 11826.20 179.52 52543.02 88888.00 2015-10-08 08:04:20.904 281 11826.09 179.40 52543.01 88888.00 2015-10-08 08:04:21.404 281 11826.04 179.30 52543.03 88888.00 2015-10-08 08:04:21.904 281 11826.00 179.22 52542.96 88888.00 2015-10-08 08:04:22.404 281 11825.95 179.15 52542.93 88888.00 2015-10-08 08:04:22.904 281 11825.90 179.00 52542.93 88888.00 2015-10-08 08:04:23.404 281 11825.84 178.85 52543.00 88888.00 2015-10-08 08:04:23.904 281 11825.70 178.69 52542.96 88888.00 2015-10-08 08:04:24.404 281 11825.60 178.47 52542.89 88888.00 2015-10-08 08:04:24.904 281 11825.51 178.37 52542.82 88888.00 2015-10-08 08:04:25.404 281 11825.49 178.25 52542.78 88888.00 2015-10-08 08:04:25.904 281 11825.42 178.16 52542.74 88888.00 2015-10-08 08:04:26.404 281 11825.43 178.05 52542.70 88888.00 2015-10-08 08:04:26.904 281 11825.50 177.96 52542.65 88888.00 2015-10-08 08:04:27.404 281 11825.63 177.97 52542.60 88888.00 2015-10-08 08:04:27.904 281 11825.79 177.94 52542.63 88888.00 2015-10-08 08:04:28.404 281 11825.90 177.95 52542.65 88888.00 2015-10-08 08:04:28.904 281 11826.02 177.96 52542.65 88888.00 2015-10-08 08:04:29.404 281 11826.03 177.99 52542.61 88888.00 2015-10-08 08:04:29.904 281 11826.00 178.07 52542.68 88888.00 2015-10-08 08:04:30.404 281 11825.93 178.06 52542.64 88888.00 2015-10-08 08:04:30.904 281 11825.85 178.11 52542.68 88888.00 2015-10-08 08:04:31.404 281 11825.69 178.05 52542.77 88888.00 2015-10-08 08:04:31.904 281 11825.49 177.95 52542.80 88888.00 2015-10-08 08:04:32.404 281 11825.23 177.95 52542.81 88888.00 2015-10-08 08:04:32.904 281 11825.00 177.91 52542.80 88888.00 2015-10-08 08:04:33.404 281 11824.80 177.75 52542.73 88888.00 2015-10-08 08:04:33.904 281 11824.64 177.56 52542.77 88888.00 2015-10-08 08:04:34.404 281 11824.49 177.46 52542.74 88888.00 2015-10-08 08:04:34.904 281 11824.39 177.37 52542.66 88888.00 2015-10-08 08:04:35.404 281 11824.31 177.29 52542.60 88888.00 2015-10-08 08:04:35.904 281 11824.31 177.24 52542.60 88888.00 2015-10-08 08:04:36.404 281 11824.29 177.27 52542.57 88888.00 2015-10-08 08:04:36.904 281 11824.28 177.18 52542.57 88888.00 2015-10-08 08:04:37.404 281 11824.23 177.10 52542.51 88888.00 2015-10-08 08:04:37.904 281 11824.18 176.99 52542.48 88888.00 2015-10-08 08:04:38.404 281 11824.13 176.91 52542.46 88888.00 2015-10-08 08:04:38.904 281 11824.03 176.90 52542.43 88888.00 2015-10-08 08:04:39.404 281 11823.95 176.81 52542.43 88888.00 2015-10-08 08:04:39.904 281 11823.86 176.70 52542.42 88888.00 2015-10-08 08:04:40.404 281 11823.86 176.60 52542.40 88888.00 2015-10-08 08:04:40.904 281 11823.86 176.52 52542.36 88888.00 2015-10-08 08:04:41.404 281 11823.81 176.51 52542.37 88888.00 2015-10-08 08:04:41.904 281 11823.78 176.47 52542.29 88888.00 2015-10-08 08:04:42.404 281 11823.74 176.47 52542.20 88888.00 2015-10-08 08:04:42.904 281 11823.74 176.37 52542.12 88888.00 2015-10-08 08:04:43.404 281 11823.75 176.29 52542.13 88888.00 2015-10-08 08:04:43.904 281 11823.79 176.26 52542.11 88888.00 2015-10-08 08:04:44.404 281 11823.86 176.29 52542.06 88888.00 2015-10-08 08:04:44.904 281 11823.84 176.26 52542.07 88888.00 2015-10-08 08:04:45.404 281 11823.86 176.37 52542.10 88888.00 2015-10-08 08:04:45.904 281 11823.94 176.37 52542.10 88888.00 2015-10-08 08:04:46.404 281 11823.96 176.28 52542.07 88888.00 2015-10-08 08:04:46.904 281 11823.89 176.21 52542.02 88888.00 2015-10-08 08:04:47.404 281 11823.91 176.20 52542.03 88888.00 2015-10-08 08:04:47.904 281 11823.92 176.19 52542.01 88888.00 2015-10-08 08:04:48.404 281 11823.89 176.26 52541.99 88888.00 2015-10-08 08:04:48.904 281 11823.80 176.18 52541.96 88888.00 2015-10-08 08:04:49.404 281 11823.70 176.11 52541.96 88888.00 2015-10-08 08:04:49.904 281 11823.54 176.02 52541.89 88888.00 2015-10-08 08:04:50.404 281 11823.32 175.94 52541.90 88888.00 2015-10-08 08:04:50.904 281 11823.22 175.86 52541.97 88888.00 2015-10-08 08:04:51.404 281 11823.13 175.69 52541.94 88888.00 2015-10-08 08:04:51.904 281 11822.95 175.46 52541.85 88888.00 2015-10-08 08:04:52.404 281 11822.82 175.36 52541.80 88888.00 2015-10-08 08:04:52.904 281 11822.70 175.15 52541.72 88888.00 2015-10-08 08:04:53.404 281 11822.61 175.05 52541.68 88888.00 2015-10-08 08:04:53.904 281 11822.62 174.93 52541.64 88888.00 2015-10-08 08:04:54.404 281 11822.64 174.86 52541.62 88888.00 2015-10-08 08:04:54.904 281 11822.71 174.77 52541.55 88888.00 2015-10-08 08:04:55.404 281 11822.72 174.81 52541.51 88888.00 2015-10-08 08:04:55.904 281 11822.72 174.83 52541.51 88888.00 2015-10-08 08:04:56.404 281 11822.79 174.93 52541.48 88888.00 2015-10-08 08:04:56.904 281 11822.81 174.93 52541.38 88888.00 2015-10-08 08:04:57.404 281 11822.80 174.91 52541.36 88888.00 2015-10-08 08:04:57.904 281 11822.78 174.92 52541.46 88888.00 2015-10-08 08:04:58.404 281 11822.74 174.95 52541.50 88888.00 2015-10-08 08:04:58.904 281 11822.75 175.00 52541.44 88888.00 2015-10-08 08:04:59.404 281 11822.73 174.97 52541.36 88888.00 2015-10-08 08:04:59.904 281 11822.73 175.03 52541.44 88888.00 2015-10-08 08:05:00.404 281 11822.75 175.12 52541.50 88888.00 2015-10-08 08:05:00.904 281 11822.73 175.02 52541.60 88888.00 2015-10-08 08:05:01.404 281 11822.70 175.00 52541.59 88888.00 2015-10-08 08:05:01.904 281 11822.71 174.95 52541.50 88888.00 2015-10-08 08:05:02.404 281 11822.72 175.01 52541.57 88888.00 2015-10-08 08:05:02.904 281 11822.65 175.02 52541.53 88888.00 2015-10-08 08:05:03.404 281 11822.53 175.02 52541.60 88888.00 2015-10-08 08:05:03.904 281 11822.31 175.03 52541.61 88888.00 2015-10-08 08:05:04.404 281 11822.14 175.00 52541.63 88888.00 2015-10-08 08:05:04.904 281 11821.96 174.86 52541.69 88888.00 2015-10-08 08:05:05.404 281 11821.79 174.74 52541.69 88888.00 2015-10-08 08:05:05.904 281 11821.64 174.56 52541.68 88888.00 2015-10-08 08:05:06.404 281 11821.51 174.43 52541.61 88888.00 2015-10-08 08:05:06.904 281 11821.47 174.30 52541.51 88888.00 2015-10-08 08:05:07.404 281 11821.44 174.21 52541.44 88888.00 2015-10-08 08:05:07.904 281 11821.52 174.26 52541.42 88888.00 2015-10-08 08:05:08.404 281 11821.64 174.21 52541.36 88888.00 2015-10-08 08:05:08.904 281 11821.64 174.27 52541.34 88888.00 2015-10-08 08:05:09.404 281 11821.60 174.27 52541.34 88888.00 2015-10-08 08:05:09.904 281 11821.57 174.25 52541.32 88888.00 2015-10-08 08:05:10.404 281 11821.31 174.21 52541.32 88888.00 2015-10-08 08:05:10.904 281 11821.06 174.15 52541.28 88888.00 2015-10-08 08:05:11.404 281 11820.74 174.04 52541.29 88888.00 2015-10-08 08:05:11.904 281 11820.49 173.89 52541.22 88888.00 2015-10-08 08:05:12.404 281 11820.14 173.78 52541.17 88888.00 2015-10-08 08:05:12.904 281 11819.82 173.71 52541.05 88888.00 2015-10-08 08:05:13.404 281 11819.47 173.55 52541.00 88888.00 2015-10-08 08:05:13.904 281 11819.22 173.37 52540.92 88888.00 2015-10-08 08:05:14.404 281 11818.96 173.23 52540.90 88888.00 2015-10-08 08:05:14.904 281 11818.56 173.09 52540.83 88888.00 2015-10-08 08:05:15.404 281 11818.26 172.95 52540.73 88888.00 2015-10-08 08:05:15.904 281 11818.09 172.74 52540.60 88888.00 2015-10-08 08:05:16.404 281 11817.89 172.55 52540.37 88888.00 2015-10-08 08:05:16.904 281 11817.64 172.34 52540.23 88888.00 2015-10-08 08:05:17.404 281 11817.45 172.10 52540.10 88888.00 2015-10-08 08:05:17.904 281 11817.33 171.94 52539.96 88888.00 2015-10-08 08:05:18.404 281 11817.19 171.84 52539.81 88888.00 2015-10-08 08:05:18.904 281 11817.13 171.74 52539.67 88888.00 2015-10-08 08:05:19.404 281 11817.10 171.56 52539.54 88888.00 2015-10-08 08:05:19.904 281 11817.05 171.42 52539.39 88888.00 2015-10-08 08:05:20.404 281 11817.07 171.36 52539.28 88888.00 2015-10-08 08:05:20.904 281 11817.08 171.29 52539.22 88888.00 2015-10-08 08:05:21.404 281 11817.17 171.28 52539.11 88888.00 2015-10-08 08:05:21.904 281 11817.28 171.32 52539.00 88888.00 2015-10-08 08:05:22.404 281 11817.40 171.36 52538.91 88888.00 2015-10-08 08:05:22.904 281 11817.46 171.43 52538.81 88888.00 2015-10-08 08:05:23.404 281 11817.64 171.54 52538.79 88888.00 2015-10-08 08:05:23.904 281 11817.75 171.66 52538.81 88888.00 2015-10-08 08:05:24.404 281 11817.87 171.83 52538.76 88888.00 2015-10-08 08:05:24.904 281 11817.91 172.01 52538.75 88888.00 2015-10-08 08:05:25.404 281 11818.00 172.13 52538.78 88888.00 2015-10-08 08:05:25.904 281 11818.08 172.30 52538.78 88888.00 2015-10-08 08:05:26.404 281 11818.09 172.40 52538.78 88888.00 2015-10-08 08:05:26.904 281 11818.05 172.49 52538.84 88888.00 2015-10-08 08:05:27.404 281 11818.00 172.68 52538.85 88888.00 2015-10-08 08:05:27.904 281 11817.91 172.74 52538.89 88888.00 2015-10-08 08:05:28.404 281 11817.89 172.72 52538.89 88888.00 2015-10-08 08:05:28.904 281 11817.84 172.80 52538.84 88888.00 2015-10-08 08:05:29.404 281 11817.89 172.83 52538.87 88888.00 2015-10-08 08:05:29.904 281 11817.87 172.88 52538.90 88888.00 2015-10-08 08:05:30.404 281 11817.84 172.85 52538.95 88888.00 2015-10-08 08:05:30.904 281 11817.81 172.95 52538.94 88888.00 2015-10-08 08:05:31.404 281 11817.70 172.93 52538.89 88888.00 2015-10-08 08:05:31.904 281 11817.56 172.90 52538.96 88888.00 2015-10-08 08:05:32.404 281 11817.51 172.87 52538.94 88888.00 2015-10-08 08:05:32.904 281 11817.40 172.80 52538.94 88888.00 2015-10-08 08:05:33.404 281 11817.29 172.80 52538.91 88888.00 2015-10-08 08:05:33.904 281 11817.19 172.64 52538.91 88888.00 2015-10-08 08:05:34.404 281 11817.16 172.52 52538.93 88888.00 2015-10-08 08:05:34.904 281 11817.07 172.46 52538.98 88888.00 2015-10-08 08:05:35.404 281 11816.92 172.42 52538.93 88888.00 2015-10-08 08:05:35.904 281 11816.94 172.40 52538.89 88888.00 2015-10-08 08:05:36.404 281 11816.88 172.35 52538.90 88888.00 2015-10-08 08:05:36.904 281 11816.84 172.36 52538.95 88888.00 2015-10-08 08:05:37.404 281 11816.77 172.31 52539.00 88888.00 2015-10-08 08:05:37.904 281 11816.70 172.31 52539.07 88888.00 2015-10-08 08:05:38.404 281 11816.68 172.30 52539.12 88888.00 2015-10-08 08:05:38.904 281 11816.67 172.37 52539.19 88888.00 2015-10-08 08:05:39.404 281 11816.63 172.39 52539.20 88888.00 2015-10-08 08:05:39.904 281 11816.48 172.45 52539.25 88888.00 2015-10-08 08:05:40.404 281 11816.26 172.42 52539.29 88888.00 2015-10-08 08:05:40.904 281 11816.05 172.32 52539.32 88888.00 2015-10-08 08:05:41.404 281 11815.86 172.15 52539.39 88888.00 2015-10-08 08:05:41.904 281 11815.55 171.91 52539.33 88888.00 2015-10-08 08:05:42.404 281 11815.32 171.75 52539.19 88888.00 2015-10-08 08:05:42.904 281 11815.02 171.50 52539.12 88888.00 2015-10-08 08:05:43.404 281 11814.77 171.35 52539.03 88888.00 2015-10-08 08:05:43.904 281 11814.54 171.24 52539.00 88888.00 2015-10-08 08:05:44.404 281 11814.31 171.15 52538.88 88888.00 2015-10-08 08:05:44.904 281 11814.09 170.95 52538.77 88888.00 2015-10-08 08:05:45.404 281 11813.92 170.71 52538.77 88888.00 2015-10-08 08:05:45.904 281 11813.72 170.55 52538.70 88888.00 2015-10-08 08:05:46.404 281 11813.57 170.39 52538.56 88888.00 2015-10-08 08:05:46.904 281 11813.51 170.32 52538.49 88888.00 2015-10-08 08:05:47.404 281 11813.48 170.23 52538.46 88888.00 2015-10-08 08:05:47.904 281 11813.36 169.99 52538.40 88888.00 2015-10-08 08:05:48.404 281 11813.32 169.80 52538.36 88888.00 2015-10-08 08:05:48.904 281 11813.27 169.75 52538.27 88888.00 2015-10-08 08:05:49.404 281 11813.24 169.61 52538.20 88888.00 2015-10-08 08:05:49.904 281 11813.17 169.53 52538.14 88888.00 2015-10-08 08:05:50.404 281 11813.13 169.49 52538.03 88888.00 2015-10-08 08:05:50.904 281 11813.07 169.30 52537.90 88888.00 2015-10-08 08:05:51.404 281 11813.09 169.24 52537.81 88888.00 2015-10-08 08:05:51.904 281 11813.15 169.26 52537.74 88888.00 2015-10-08 08:05:52.404 281 11813.14 169.24 52537.61 88888.00 2015-10-08 08:05:52.904 281 11813.09 169.27 52537.57 88888.00 2015-10-08 08:05:53.404 281 11813.06 169.26 52537.56 88888.00 2015-10-08 08:05:53.904 281 11813.05 169.24 52537.54 88888.00 2015-10-08 08:05:54.404 281 11813.04 169.19 52537.49 88888.00 2015-10-08 08:05:54.904 281 11812.98 169.20 52537.37 88888.00 2015-10-08 08:05:55.404 281 11812.93 169.23 52537.32 88888.00 2015-10-08 08:05:55.904 281 11812.89 169.24 52537.15 88888.00 2015-10-08 08:05:56.404 281 11812.96 169.16 52537.05 88888.00 2015-10-08 08:05:56.904 281 11813.06 169.16 52536.96 88888.00 2015-10-08 08:05:57.404 281 11813.18 169.32 52536.86 88888.00 2015-10-08 08:05:57.904 281 11813.27 169.43 52536.75 88888.00 2015-10-08 08:05:58.404 281 11813.21 169.51 52536.71 88888.00 2015-10-08 08:05:58.904 281 11813.13 169.64 52536.70 88888.00 2015-10-08 08:05:59.404 281 11813.00 169.75 52536.62 88888.00 2015-10-08 08:05:59.904 281 11812.82 169.75 52536.61 88888.00 2015-10-08 08:06:00.404 281 11812.67 169.71 52536.56 88888.00 2015-10-08 08:06:00.904 281 11812.38 169.69 52536.47 88888.00 2015-10-08 08:06:01.404 281 11812.08 169.65 52536.34 88888.00 2015-10-08 08:06:01.904 281 11811.82 169.54 52536.24 88888.00 2015-10-08 08:06:02.404 281 11811.56 169.34 52536.03 88888.00 2015-10-08 08:06:02.904 281 11811.41 169.17 52535.82 88888.00 2015-10-08 08:06:03.404 281 11811.32 168.93 52535.64 88888.00 2015-10-08 08:06:03.904 281 11811.35 168.86 52535.50 88888.00 2015-10-08 08:06:04.404 281 11811.43 168.83 52535.43 88888.00 2015-10-08 08:06:04.904 281 11811.49 168.84 52535.30 88888.00 2015-10-08 08:06:05.404 281 11811.51 168.85 52535.17 88888.00 2015-10-08 08:06:05.904 281 11811.58 168.90 52535.08 88888.00 2015-10-08 08:06:06.404 281 11811.60 168.88 52534.97 88888.00 2015-10-08 08:06:06.904 281 11811.70 168.84 52534.84 88888.00 2015-10-08 08:06:07.405 281 11811.82 168.85 52534.80 88888.00 2015-10-08 08:06:07.905 281 11811.93 168.82 52534.68 88888.00 2015-10-08 08:06:08.405 281 11812.11 168.85 52534.57 88888.00 2015-10-08 08:06:08.905 281 11812.21 168.72 52534.46 88888.00 2015-10-08 08:06:09.405 281 11812.35 168.65 52534.36 88888.00 2015-10-08 08:06:09.905 281 11812.57 168.66 52534.31 88888.00 2015-10-08 08:06:10.405 281 11812.84 168.71 52534.29 88888.00 2015-10-08 08:06:10.905 281 11812.99 168.70 52534.27 88888.00 2015-10-08 08:06:11.405 281 11813.18 168.66 52534.22 88888.00 2015-10-08 08:06:11.905 281 11813.40 168.68 52534.15 88888.00 2015-10-08 08:06:12.405 281 11813.58 168.67 52534.12 88888.00 2015-10-08 08:06:12.905 281 11813.79 168.68 52534.10 88888.00 2015-10-08 08:06:13.405 281 11813.98 168.83 52534.10 88888.00 2015-10-08 08:06:13.905 281 11814.18 169.03 52534.13 88888.00 2015-10-08 08:06:14.405 281 11814.33 169.12 52534.13 88888.00 2015-10-08 08:06:14.905 281 11814.36 169.25 52534.22 88888.00 2015-10-08 08:06:15.405 281 11814.44 169.42 52534.32 88888.00 2015-10-08 08:06:15.905 281 11814.45 169.43 52534.36 88888.00 2015-10-08 08:06:16.405 281 11814.37 169.43 52534.40 88888.00 2015-10-08 08:06:16.905 281 11814.21 169.39 52534.39 88888.00 2015-10-08 08:06:17.405 281 11814.14 169.34 52534.45 88888.00 2015-10-08 08:06:17.905 281 11814.09 169.24 52534.53 88888.00 2015-10-08 08:06:18.405 281 11813.97 169.15 52534.52 88888.00 2015-10-08 08:06:18.905 281 11813.93 169.01 52534.56 88888.00 2015-10-08 08:06:19.405 281 11813.94 168.92 52534.46 88888.00 2015-10-08 08:06:19.905 281 11813.79 168.82 52534.43 88888.00 2015-10-08 08:06:20.405 281 11813.74 168.78 52534.49 88888.00 2015-10-08 08:06:20.905 281 11813.69 168.71 52534.47 88888.00 2015-10-08 08:06:21.405 281 11813.51 168.59 52534.45 88888.00 2015-10-08 08:06:21.905 281 11813.26 168.51 52534.40 88888.00 2015-10-08 08:06:22.405 281 11813.06 168.30 52534.36 88888.00 2015-10-08 08:06:22.905 281 11812.86 168.14 52534.35 88888.00 2015-10-08 08:06:23.405 281 11812.55 168.07 52534.35 88888.00 2015-10-08 08:06:23.905 281 11812.39 167.99 52534.29 88888.00 2015-10-08 08:06:24.405 281 11812.30 167.98 52534.33 88888.00 2015-10-08 08:06:24.905 281 11812.22 168.08 52534.29 88888.00 2015-10-08 08:06:25.405 281 11812.22 168.08 52534.28 88888.00 2015-10-08 08:06:25.905 281 11812.22 168.15 52534.28 88888.00 2015-10-08 08:06:26.405 281 11812.22 168.27 52534.32 88888.00 2015-10-08 08:06:26.905 281 11812.21 168.44 52534.35 88888.00 2015-10-08 08:06:27.405 281 11812.18 168.49 52534.43 88888.00 2015-10-08 08:06:27.905 281 11812.12 168.56 52534.49 88888.00 2015-10-08 08:06:28.405 281 11812.02 168.51 52534.45 88888.00 2015-10-08 08:06:28.905 281 11811.93 168.52 52534.47 88888.00 2015-10-08 08:06:29.405 281 11811.79 168.44 52534.53 88888.00 2015-10-08 08:06:29.905 281 11811.70 168.43 52534.58 88888.00 2015-10-08 08:06:30.405 281 11811.66 168.43 52534.57 88888.00 2015-10-08 08:06:30.905 281 11811.69 168.44 52534.55 88888.00 2015-10-08 08:06:31.405 281 11811.73 168.44 52534.55 88888.00 2015-10-08 08:06:31.905 281 11811.74 168.37 52534.56 88888.00 2015-10-08 08:06:32.405 281 11811.73 168.46 52534.55 88888.00 2015-10-08 08:06:32.905 281 11811.79 168.43 52534.52 88888.00 2015-10-08 08:06:33.405 281 11811.79 168.49 52534.50 88888.00 2015-10-08 08:06:33.905 281 11811.78 168.57 52534.54 88888.00 2015-10-08 08:06:34.405 281 11811.61 168.54 52534.52 88888.00 2015-10-08 08:06:34.905 281 11811.46 168.52 52534.52 88888.00 2015-10-08 08:06:35.405 281 11811.33 168.53 52534.45 88888.00 2015-10-08 08:06:35.905 281 11811.19 168.44 52534.41 88888.00 2015-10-08 08:06:36.405 281 11811.13 168.36 52534.43 88888.00 2015-10-08 08:06:36.905 281 11811.03 168.34 52534.39 88888.00 2015-10-08 08:06:37.405 281 11810.93 168.24 52534.39 88888.00 2015-10-08 08:06:37.905 281 11810.80 168.18 52534.39 88888.00 2015-10-08 08:06:38.405 281 11810.71 168.17 52534.36 88888.00 2015-10-08 08:06:38.905 281 11810.60 168.15 52534.31 88888.00 2015-10-08 08:06:39.405 281 11810.53 168.01 52534.24 88888.00 2015-10-08 08:06:39.905 281 11810.50 167.95 52534.21 88888.00 2015-10-08 08:06:40.405 281 11810.43 167.79 52534.14 88888.00 2015-10-08 08:06:40.905 281 11810.44 167.65 52534.08 88888.00 2015-10-08 08:06:41.405 281 11810.52 167.68 52534.01 88888.00 2015-10-08 08:06:41.905 281 11810.63 167.76 52534.02 88888.00 2015-10-08 08:06:42.405 281 11810.68 167.93 52534.04 88888.00 2015-10-08 08:06:42.905 281 11810.74 168.14 52534.02 88888.00 2015-10-08 08:06:43.405 281 11810.76 168.26 52534.02 88888.00 2015-10-08 08:06:43.905 281 11810.72 168.28 52534.04 88888.00 2015-10-08 08:06:44.405 281 11810.74 168.39 52534.11 88888.00 2015-10-08 08:06:44.905 281 11810.68 168.48 52534.18 88888.00 2015-10-08 08:06:45.405 281 11810.68 168.58 52534.24 88888.00 2015-10-08 08:06:45.905 281 11810.72 168.61 52534.31 88888.00 2015-10-08 08:06:46.405 281 11810.79 168.51 52534.40 88888.00 2015-10-08 08:06:46.905 281 11810.82 168.41 52534.35 88888.00 2015-10-08 08:06:47.405 281 11810.85 168.28 52534.26 88888.00 2015-10-08 08:06:47.905 281 11810.93 168.14 52534.22 88888.00 2015-10-08 08:06:48.405 281 11811.06 167.91 52534.23 88888.00 2015-10-08 08:06:48.905 281 11811.23 167.84 52534.29 88888.00 2015-10-08 08:06:49.405 281 11811.32 167.70 52534.23 88888.00 2015-10-08 08:06:49.905 281 11811.40 167.64 52534.14 88888.00 2015-10-08 08:06:50.405 281 11811.49 167.55 52534.14 88888.00 2015-10-08 08:06:50.905 281 11811.57 167.47 52534.11 88888.00 2015-10-08 08:06:51.405 281 11811.67 167.39 52534.14 88888.00 2015-10-08 08:06:51.905 281 11811.66 167.36 52534.17 88888.00 2015-10-08 08:06:52.405 281 11811.63 167.32 52534.10 88888.00 2015-10-08 08:06:52.905 281 11811.68 167.36 52534.09 88888.00 2015-10-08 08:06:53.405 281 11811.77 167.37 52534.08 88888.00 2015-10-08 08:06:53.905 281 11811.72 167.37 52534.10 88888.00 2015-10-08 08:06:54.405 281 11811.66 167.26 52534.10 88888.00 2015-10-08 08:06:54.905 281 11811.66 167.18 52534.06 88888.00 2015-10-08 08:06:55.405 281 11811.56 167.10 52534.03 88888.00 2015-10-08 08:06:55.905 281 11811.55 167.08 52534.02 88888.00 2015-10-08 08:06:56.405 281 11811.56 167.00 52533.96 88888.00 2015-10-08 08:06:56.905 281 11811.56 166.97 52534.01 88888.00 2015-10-08 08:06:57.405 281 11811.59 167.01 52533.97 88888.00 2015-10-08 08:06:57.905 281 11811.60 167.01 52533.97 88888.00 2015-10-08 08:06:58.405 281 11811.60 167.06 52533.92 88888.00 2015-10-08 08:06:58.905 281 11811.67 167.18 52533.92 88888.00 2015-10-08 08:06:59.405 281 11811.67 167.25 52533.97 88888.00 2015-10-08 08:06:59.905 281 11811.67 167.28 52534.00 88888.00 2015-10-08 08:07:00.405 281 11811.63 167.38 52533.99 88888.00 2015-10-08 08:07:00.905 281 11811.56 167.45 52534.08 88888.00 2015-10-08 08:07:01.405 281 11811.49 167.38 52533.96 88888.00 2015-10-08 08:07:01.905 281 11811.37 167.37 52533.99 88888.00 2015-10-08 08:07:02.405 281 11811.28 167.26 52533.94 88888.00 2015-10-08 08:07:02.905 281 11811.31 167.19 52533.84 88888.00 2015-10-08 08:07:03.405 281 11811.33 167.06 52533.83 88888.00 2015-10-08 08:07:03.905 281 11811.34 167.04 52533.77 88888.00 2015-10-08 08:07:04.405 281 11811.39 167.08 52533.78 88888.00 2015-10-08 08:07:04.905 281 11811.34 167.12 52533.73 88888.00 2015-10-08 08:07:05.405 281 11811.38 167.13 52533.75 88888.00 2015-10-08 08:07:05.905 281 11811.37 167.13 52533.77 88888.00 2015-10-08 08:07:06.405 281 11811.28 167.17 52533.70 88888.00 2015-10-08 08:07:06.905 281 11811.17 167.19 52533.73 88888.00 2015-10-08 08:07:07.405 281 11811.19 167.18 52533.68 88888.00 2015-10-08 08:07:07.905 281 11811.19 167.09 52533.66 88888.00 2015-10-08 08:07:08.405 281 11811.12 167.07 52533.62 88888.00 2015-10-08 08:07:08.905 281 11811.12 167.04 52533.53 88888.00 2015-10-08 08:07:09.405 281 11811.15 166.96 52533.47 88888.00 2015-10-08 08:07:09.905 281 11811.23 166.89 52533.43 88888.00 2015-10-08 08:07:10.405 281 11811.35 166.87 52533.43 88888.00 2015-10-08 08:07:10.905 281 11811.52 166.79 52533.41 88888.00 2015-10-08 08:07:11.405 281 11811.63 166.70 52533.32 88888.00 2015-10-08 08:07:11.905 281 11811.61 166.78 52533.29 88888.00 2015-10-08 08:07:12.405 281 11811.59 166.72 52533.29 88888.00 2015-10-08 08:07:12.905 281 11811.58 166.65 52533.29 88888.00 2015-10-08 08:07:13.405 281 11811.59 166.60 52533.27 88888.00 2015-10-08 08:07:13.905 281 11811.49 166.52 52533.25 88888.00 2015-10-08 08:07:14.405 281 11811.40 166.60 52533.21 88888.00 2015-10-08 08:07:14.905 281 11811.35 166.57 52533.16 88888.00 2015-10-08 08:07:15.405 281 11811.26 166.49 52533.12 88888.00 2015-10-08 08:07:15.905 281 11811.16 166.39 52533.08 88888.00 2015-10-08 08:07:16.405 281 11810.96 166.33 52533.09 88888.00 2015-10-08 08:07:16.905 281 11810.87 166.28 52532.96 88888.00 2015-10-08 08:07:17.405 281 11810.86 166.24 52532.88 88888.00 2015-10-08 08:07:17.905 281 11810.85 166.20 52532.87 88888.00 2015-10-08 08:07:18.405 281 11810.88 166.21 52532.88 88888.00 2015-10-08 08:07:18.905 281 11810.84 166.22 52532.90 88888.00 2015-10-08 08:07:19.405 281 11810.79 166.29 52532.89 88888.00 2015-10-08 08:07:19.905 281 11810.70 166.30 52532.88 88888.00 2015-10-08 08:07:20.405 281 11810.58 166.28 52532.85 88888.00 2015-10-08 08:07:20.905 281 11810.40 166.19 52532.86 88888.00 2015-10-08 08:07:21.405 281 11810.21 166.07 52532.86 88888.00 2015-10-08 08:07:21.905 281 11810.10 165.94 52532.82 88888.00 2015-10-08 08:07:22.405 281 11809.98 165.83 52532.78 88888.00 2015-10-08 08:07:22.905 281 11809.83 165.62 52532.73 88888.00 2015-10-08 08:07:23.405 281 11809.72 165.37 52532.70 88888.00 2015-10-08 08:07:23.905 281 11809.60 165.17 52532.58 88888.00 2015-10-08 08:07:24.405 281 11809.56 165.07 52532.54 88888.00 2015-10-08 08:07:24.905 281 11809.56 164.94 52532.46 88888.00 2015-10-08 08:07:25.405 281 11809.48 164.79 52532.39 88888.00 2015-10-08 08:07:25.905 281 11809.50 164.74 52532.30 88888.00 2015-10-08 08:07:26.405 281 11809.48 164.65 52532.21 88888.00 2015-10-08 08:07:26.905 281 11809.58 164.64 52532.25 88888.00 2015-10-08 08:07:27.405 281 11809.59 164.61 52532.18 88888.00 2015-10-08 08:07:27.905 281 11809.66 164.61 52532.20 88888.00 2015-10-08 08:07:28.405 281 11809.71 164.64 52532.24 88888.00 2015-10-08 08:07:28.905 281 11809.84 164.76 52532.29 88888.00 2015-10-08 08:07:29.405 281 11809.88 164.86 52532.28 88888.00 2015-10-08 08:07:29.905 281 11809.86 164.94 52532.26 88888.00 2015-10-08 08:07:30.405 281 11809.76 165.00 52532.23 88888.00 2015-10-08 08:07:30.905 281 11809.66 164.99 52532.29 88888.00 2015-10-08 08:07:31.405 281 11809.46 164.93 52532.29 88888.00 2015-10-08 08:07:31.905 281 11809.18 164.80 52532.28 88888.00 2015-10-08 08:07:32.405 281 11808.92 164.70 52532.26 88888.00 2015-10-08 08:07:32.905 281 11808.67 164.62 52532.28 88888.00 2015-10-08 08:07:33.405 281 11808.49 164.44 52532.18 88888.00 2015-10-08 08:07:33.905 281 11808.30 164.31 52532.07 88888.00 2015-10-08 08:07:34.405 281 11808.19 164.30 52532.01 88888.00 2015-10-08 08:07:34.905 281 11808.10 164.23 52531.88 88888.00 2015-10-08 08:07:35.405 281 11808.09 164.17 52531.83 88888.00 2015-10-08 08:07:35.905 281 11808.15 164.16 52531.73 88888.00 2015-10-08 08:07:36.405 281 11808.24 164.17 52531.66 88888.00 2015-10-08 08:07:36.905 281 11808.42 164.23 52531.60 88888.00 2015-10-08 08:07:37.405 281 11808.59 164.27 52531.53 88888.00 2015-10-08 08:07:37.905 281 11808.68 164.38 52531.49 88888.00 2015-10-08 08:07:38.405 281 11808.79 164.51 52531.51 88888.00 2015-10-08 08:07:38.905 281 11808.95 164.60 52531.55 88888.00 2015-10-08 08:07:39.405 281 11809.05 164.62 52531.56 88888.00 2015-10-08 08:07:39.905 281 11809.10 164.61 52531.50 88888.00 2015-10-08 08:07:40.405 281 11809.04 164.61 52531.53 88888.00 2015-10-08 08:07:40.905 281 11809.06 164.58 52531.54 88888.00 2015-10-08 08:07:41.405 281 11809.09 164.50 52531.56 88888.00 2015-10-08 08:07:41.905 281 11809.18 164.37 52531.50 88888.00 2015-10-08 08:07:42.405 281 11809.30 164.32 52531.50 88888.00 2015-10-08 08:07:42.905 281 11809.36 164.25 52531.49 88888.00 2015-10-08 08:07:43.405 281 11809.32 164.08 52531.44 88888.00 2015-10-08 08:07:43.905 281 11809.24 163.96 52531.44 88888.00 2015-10-08 08:07:44.405 281 11809.32 163.80 52531.45 88888.00 2015-10-08 08:07:44.905 281 11809.40 163.68 52531.40 88888.00 2015-10-08 08:07:45.405 281 11809.46 163.63 52531.30 88888.00 2015-10-08 08:07:45.905 281 11809.60 163.57 52531.29 88888.00 2015-10-08 08:07:46.405 281 11809.75 163.47 52531.29 88888.00 2015-10-08 08:07:46.905 281 11809.90 163.35 52531.27 88888.00 2015-10-08 08:07:47.405 281 11809.99 163.40 52531.31 88888.00 2015-10-08 08:07:47.905 281 11810.03 163.51 52531.35 88888.00 2015-10-08 08:07:48.405 281 11810.14 163.61 52531.37 88888.00 2015-10-08 08:07:48.905 281 11810.21 163.59 52531.44 88888.00 2015-10-08 08:07:49.405 281 11810.27 163.64 52531.48 88888.00 2015-10-08 08:07:49.905 281 11810.29 163.69 52531.53 88888.00 2015-10-08 08:07:50.405 281 11810.26 163.76 52531.65 88888.00 2015-10-08 08:07:50.905 281 11810.26 163.79 52531.76 88888.00 2015-10-08 08:07:51.405 281 11810.15 163.79 52531.81 88888.00 2015-10-08 08:07:51.905 281 11810.06 163.67 52531.82 88888.00 2015-10-08 08:07:52.405 281 11809.95 163.52 52531.89 88888.00 2015-10-08 08:07:52.905 281 11809.80 163.39 52531.88 88888.00 2015-10-08 08:07:53.405 281 11809.64 163.28 52531.89 88888.00 2015-10-08 08:07:53.905 281 11809.50 163.19 52531.95 88888.00 2015-10-08 08:07:54.405 281 11809.42 163.05 52531.95 88888.00 2015-10-08 08:07:54.905 281 11809.30 163.00 52531.95 88888.00 2015-10-08 08:07:55.405 281 11809.11 162.93 52531.95 88888.00 2015-10-08 08:07:55.905 281 11808.77 162.80 52532.01 88888.00 2015-10-08 08:07:56.405 281 11808.40 162.66 52531.99 88888.00 2015-10-08 08:07:56.905 281 11808.10 162.54 52532.01 88888.00 2015-10-08 08:07:57.405 281 11807.78 162.31 52531.93 88888.00 2015-10-08 08:07:57.905 281 11807.47 162.12 52531.90 88888.00 2015-10-08 08:07:58.405 281 11807.37 161.95 52531.88 88888.00 2015-10-08 08:07:58.905 281 11807.26 161.74 52531.77 88888.00 2015-10-08 08:07:59.405 281 11807.25 161.59 52531.70 88888.00 2015-10-08 08:07:59.905 281 11807.30 161.46 52531.57 88888.00 2015-10-08 08:08:00.405 281 11807.49 161.40 52531.58 88888.00 2015-10-08 08:08:00.905 281 11807.65 161.42 52531.57 88888.00 2015-10-08 08:08:01.405 281 11807.84 161.45 52531.56 88888.00 2015-10-08 08:08:01.905 281 11807.96 161.54 52531.59 88888.00 2015-10-08 08:08:02.405 281 11808.05 161.57 52531.58 88888.00 2015-10-08 08:08:02.905 281 11808.10 161.60 52531.58 88888.00 2015-10-08 08:08:03.405 281 11808.16 161.77 52531.62 88888.00 2015-10-08 08:08:03.905 281 11808.14 161.78 52531.63 88888.00 2015-10-08 08:08:04.405 281 11808.08 161.78 52531.57 88888.00 2015-10-08 08:08:04.905 281 11808.00 161.74 52531.60 88888.00 2015-10-08 08:08:05.405 281 11808.00 161.65 52531.57 88888.00 2015-10-08 08:08:05.905 281 11807.93 161.53 52531.49 88888.00 2015-10-08 08:08:06.405 281 11807.93 161.50 52531.48 88888.00 2015-10-08 08:08:06.905 281 11807.95 161.46 52531.44 88888.00 2015-10-08 08:08:07.405 281 11807.98 161.31 52531.37 88888.00 2015-10-08 08:08:07.905 281 11807.95 161.35 52531.44 88888.00 2015-10-08 08:08:08.405 281 11807.96 161.29 52531.42 88888.00 2015-10-08 08:08:08.905 281 11807.91 161.17 52531.28 88888.00 2015-10-08 08:08:09.405 281 11807.86 161.03 52531.24 88888.00 2015-10-08 08:08:09.905 281 11807.81 160.87 52531.20 88888.00 2015-10-08 08:08:10.405 281 11807.77 160.77 52531.11 88888.00 2015-10-08 08:08:10.905 281 11807.73 160.68 52531.05 88888.00 2015-10-08 08:08:11.405 281 11807.75 160.59 52531.04 88888.00 2015-10-08 08:08:11.905 281 11807.73 160.43 52531.03 88888.00 2015-10-08 08:08:12.405 281 11807.82 160.27 52530.95 88888.00 2015-10-08 08:08:12.905 281 11807.89 160.12 52530.94 88888.00 2015-10-08 08:08:13.405 281 11807.91 160.06 52530.94 88888.00 2015-10-08 08:08:13.905 281 11807.97 159.98 52530.93 88888.00 2015-10-08 08:08:14.405 281 11808.14 159.87 52530.89 88888.00 2015-10-08 08:08:14.905 281 11808.27 159.80 52530.85 88888.00 2015-10-08 08:08:15.405 281 11808.36 159.77 52530.86 88888.00 2015-10-08 08:08:15.905 281 11808.44 159.79 52530.88 88888.00 2015-10-08 08:08:16.405 281 11808.58 159.79 52530.94 88888.00 2015-10-08 08:08:16.905 281 11808.70 159.82 52531.00 88888.00 2015-10-08 08:08:17.405 281 11808.80 159.84 52531.04 88888.00 2015-10-08 08:08:17.905 281 11808.78 159.73 52531.12 88888.00 2015-10-08 08:08:18.405 281 11808.72 159.65 52531.20 88888.00 2015-10-08 08:08:18.905 281 11808.77 159.70 52531.20 88888.00 2015-10-08 08:08:19.405 281 11808.72 159.61 52531.22 88888.00 2015-10-08 08:08:19.905 281 11808.65 159.51 52531.26 88888.00 2015-10-08 08:08:20.405 281 11808.49 159.44 52531.32 88888.00 2015-10-08 08:08:20.905 281 11808.37 159.40 52531.39 88888.00 2015-10-08 08:08:21.405 281 11808.27 159.32 52531.39 88888.00 2015-10-08 08:08:21.905 281 11808.17 159.25 52531.31 88888.00 2015-10-08 08:08:22.405 281 11808.14 159.14 52531.31 88888.00 2015-10-08 08:08:22.905 281 11808.04 158.97 52531.29 88888.00 2015-10-08 08:08:23.405 281 11808.13 158.90 52531.35 88888.00 2015-10-08 08:08:23.905 281 11808.22 158.86 52531.33 88888.00 2015-10-08 08:08:24.405 281 11808.27 158.83 52531.35 88888.00 2015-10-08 08:08:24.905 281 11808.33 158.80 52531.33 88888.00 2015-10-08 08:08:25.405 281 11808.48 158.75 52531.36 88888.00 2015-10-08 08:08:25.905 281 11808.60 158.75 52531.38 88888.00 2015-10-08 08:08:26.405 281 11808.76 158.83 52531.49 88888.00 2015-10-08 08:08:26.905 281 11808.91 158.86 52531.56 88888.00 2015-10-08 08:08:27.405 281 11809.01 159.03 52531.54 88888.00 2015-10-08 08:08:27.905 281 11809.20 159.18 52531.65 88888.00 2015-10-08 08:08:28.405 281 11809.29 159.40 52531.75 88888.00 2015-10-08 08:08:28.905 281 11809.30 159.60 52531.91 88888.00 2015-10-08 08:08:29.405 281 11809.31 159.76 52532.07 88888.00 2015-10-08 08:08:29.905 281 11809.27 159.80 52532.15 88888.00 2015-10-08 08:08:30.405 281 11809.20 159.94 52532.26 88888.00 2015-10-08 08:08:30.905 281 11809.03 160.05 52532.35 88888.00 2015-10-08 08:08:31.405 281 11808.83 160.13 52532.45 88888.00 2015-10-08 08:08:31.905 281 11808.70 160.14 52532.54 88888.00 2015-10-08 08:08:32.405 281 11808.51 160.19 52532.62 88888.00 2015-10-08 08:08:32.905 281 11808.45 160.27 52532.64 88888.00 2015-10-08 08:08:33.405 281 11808.27 160.31 52532.58 88888.00 2015-10-08 08:08:33.905 281 11808.04 160.37 52532.62 88888.00 2015-10-08 08:08:34.405 281 11807.77 160.32 52532.63 88888.00 2015-10-08 08:08:34.905 281 11807.52 160.23 52532.65 88888.00 2015-10-08 08:08:35.405 281 11807.29 160.05 52532.63 88888.00 2015-10-08 08:08:35.905 281 11807.16 159.87 52532.56 88888.00 2015-10-08 08:08:36.405 281 11807.02 159.80 52532.51 88888.00 2015-10-08 08:08:36.905 281 11806.81 159.63 52532.47 88888.00 2015-10-08 08:08:37.405 281 11806.65 159.54 52532.36 88888.00 2015-10-08 08:08:37.905 281 11806.53 159.44 52532.30 88888.00 2015-10-08 08:08:38.405 281 11806.46 159.41 52532.29 88888.00 2015-10-08 08:08:38.905 281 11806.48 159.33 52532.25 88888.00 2015-10-08 08:08:39.405 281 11806.37 159.18 52532.24 88888.00 2015-10-08 08:08:39.905 281 11806.34 159.09 52532.23 88888.00 2015-10-08 08:08:40.405 281 11806.39 159.05 52532.17 88888.00 2015-10-08 08:08:40.905 281 11806.49 158.94 52532.19 88888.00 2015-10-08 08:08:41.405 281 11806.47 158.84 52532.15 88888.00 2015-10-08 08:08:41.905 281 11806.53 158.74 52532.17 88888.00 2015-10-08 08:08:42.406 281 11806.61 158.77 52532.20 88888.00 2015-10-08 08:08:42.906 281 11806.79 158.67 52532.10 88888.00 2015-10-08 08:08:43.406 281 11807.04 158.65 52532.10 88888.00 2015-10-08 08:08:43.906 281 11807.22 158.66 52532.16 88888.00 2015-10-08 08:08:44.406 281 11807.31 158.60 52532.15 88888.00 2015-10-08 08:08:44.906 281 11807.45 158.65 52532.23 88888.00 2015-10-08 08:08:45.406 281 11807.54 158.70 52532.25 88888.00 2015-10-08 08:08:45.906 281 11807.54 158.59 52532.28 88888.00 2015-10-08 08:08:46.406 281 11807.46 158.60 52532.29 88888.00 2015-10-08 08:08:46.906 281 11807.45 158.63 52532.30 88888.00 2015-10-08 08:08:47.406 281 11807.39 158.63 52532.33 88888.00 2015-10-08 08:08:47.906 281 11807.34 158.50 52532.34 88888.00 2015-10-08 08:08:48.406 281 11807.38 158.39 52532.38 88888.00 2015-10-08 08:08:48.906 281 11807.37 158.44 52532.39 88888.00 2015-10-08 08:08:49.406 281 11807.36 158.45 52532.42 88888.00 2015-10-08 08:08:49.906 281 11807.40 158.40 52532.45 88888.00 2015-10-08 08:08:50.406 281 11807.27 158.24 52532.50 88888.00 2015-10-08 08:08:50.906 281 11807.17 158.14 52532.56 88888.00 2015-10-08 08:08:51.406 281 11807.08 158.14 52532.59 88888.00 2015-10-08 08:08:51.906 281 11806.96 158.03 52532.63 88888.00 2015-10-08 08:08:52.406 281 11806.67 157.78 52532.61 88888.00 2015-10-08 08:08:52.906 281 11806.53 157.62 52532.65 88888.00 2015-10-08 08:08:53.406 281 11806.40 157.48 52532.68 88888.00 2015-10-08 08:08:53.906 281 11806.22 157.34 52532.61 88888.00 2015-10-08 08:08:54.406 281 11806.07 157.18 52532.61 88888.00 2015-10-08 08:08:54.906 281 11806.00 157.01 52532.54 88888.00 2015-10-08 08:08:55.406 281 11805.90 156.81 52532.52 88888.00 2015-10-08 08:08:55.906 281 11805.85 156.72 52532.52 88888.00 2015-10-08 08:08:56.406 281 11805.77 156.66 52532.52 88888.00 2015-10-08 08:08:56.906 281 11805.78 156.60 52532.47 88888.00 2015-10-08 08:08:57.406 281 11805.82 156.61 52532.47 88888.00 2015-10-08 08:08:57.906 281 11805.87 156.64 52532.43 88888.00 2015-10-08 08:08:58.406 281 11805.95 156.60 52532.39 88888.00 2015-10-08 08:08:58.906 281 11806.03 156.57 52532.46 88888.00 2015-10-08 08:08:59.406 281 11806.23 156.56 52532.47 88888.00 2015-10-08 08:08:59.906 281 11806.42 156.64 52532.43 88888.00 2015-10-08 08:09:00.406 281 11806.63 156.69 52532.44 88888.00 2015-10-08 08:09:00.906 281 11806.96 156.84 52532.55 88888.00 2015-10-08 08:09:01.406 281 11807.27 157.08 52532.58 88888.00 2015-10-08 08:09:01.906 281 11807.44 157.27 52532.69 88888.00 2015-10-08 08:09:02.406 281 11807.39 157.44 52532.76 88888.00 2015-10-08 08:09:02.906 281 11807.21 157.64 52532.78 88888.00 2015-10-08 08:09:03.406 281 11807.00 157.76 52532.82 88888.00 2015-10-08 08:09:03.906 281 11806.75 157.73 52532.88 88888.00 2015-10-08 08:09:04.406 281 11806.57 157.64 52532.96 88888.00 2015-10-08 08:09:04.906 281 11806.33 157.60 52533.03 88888.00 2015-10-08 08:09:05.406 281 11805.98 157.47 52532.98 88888.00 2015-10-08 08:09:05.906 281 11805.71 157.29 52532.94 88888.00 2015-10-08 08:09:06.406 281 11805.44 157.21 52532.87 88888.00 2015-10-08 08:09:06.906 281 11805.15 157.06 52532.71 88888.00 2015-10-08 08:09:07.406 281 11804.76 157.01 52532.64 88888.00 2015-10-08 08:09:07.906 281 11804.36 156.84 52532.52 88888.00 2015-10-08 08:09:08.406 281 11804.03 156.57 52532.43 88888.00 2015-10-08 08:09:08.906 281 11803.77 156.43 52532.30 88888.00 2015-10-08 08:09:09.406 281 11803.60 156.32 52532.21 88888.00 2015-10-08 08:09:09.906 281 11803.35 156.15 52532.09 88888.00 2015-10-08 08:09:10.406 281 11803.17 156.03 52532.00 88888.00 2015-10-08 08:09:10.906 281 11803.08 155.86 52531.88 88888.00 2015-10-08 08:09:11.406 281 11803.04 155.84 52531.72 88888.00 2015-10-08 08:09:11.906 281 11802.97 155.85 52531.56 88888.00 2015-10-08 08:09:12.406 281 11802.96 155.76 52531.48 88888.00 2015-10-08 08:09:12.906 281 11803.07 155.79 52531.46 88888.00 2015-10-08 08:09:13.406 281 11803.31 155.77 52531.44 88888.00 2015-10-08 08:09:13.906 281 11803.57 155.72 52531.31 88888.00 2015-10-08 08:09:14.406 281 11803.70 155.76 52531.23 88888.00 2015-10-08 08:09:14.906 281 11803.91 155.91 52531.26 88888.00 2015-10-08 08:09:15.406 281 11804.11 156.02 52531.31 88888.00 2015-10-08 08:09:15.906 281 11804.20 156.01 52531.24 88888.00 2015-10-08 08:09:16.406 281 11804.29 155.99 52531.21 88888.00 2015-10-08 08:09:16.906 281 11804.39 156.04 52531.32 88888.00 2015-10-08 08:09:17.406 281 11804.44 156.01 52531.40 88888.00 2015-10-08 08:09:17.906 281 11804.41 156.05 52531.46 88888.00 2015-10-08 08:09:18.406 281 11804.47 156.05 52531.49 88888.00 2015-10-08 08:09:18.906 281 11804.47 156.11 52531.53 88888.00 2015-10-08 08:09:19.406 281 11804.53 156.13 52531.64 88888.00 2015-10-08 08:09:19.906 281 11804.55 156.20 52531.68 88888.00 2015-10-08 08:09:20.406 281 11804.51 156.28 52531.73 88888.00 2015-10-08 08:09:20.906 281 11804.53 156.33 52531.84 88888.00 2015-10-08 08:09:21.406 281 11804.41 156.35 52531.92 88888.00 2015-10-08 08:09:21.906 281 11804.35 156.48 52532.04 88888.00 2015-10-08 08:09:22.406 281 11804.27 156.54 52532.16 88888.00 2015-10-08 08:09:22.906 281 11804.20 156.63 52532.27 88888.00 2015-10-08 08:09:23.406 281 11804.11 156.65 52532.35 88888.00 2015-10-08 08:09:23.906 281 11803.97 156.61 52532.42 88888.00 2015-10-08 08:09:24.406 281 11803.80 156.48 52532.43 88888.00 2015-10-08 08:09:24.906 281 11803.72 156.47 52532.50 88888.00 2015-10-08 08:09:25.406 281 11803.68 156.36 52532.52 88888.00 2015-10-08 08:09:25.906 281 11803.62 156.28 52532.53 88888.00 2015-10-08 08:09:26.406 281 11803.57 156.25 52532.56 88888.00 2015-10-08 08:09:26.906 281 11803.54 156.27 52532.64 88888.00 2015-10-08 08:09:27.406 281 11803.40 156.30 52532.64 88888.00 2015-10-08 08:09:27.906 281 11803.23 156.37 52532.63 88888.00 2015-10-08 08:09:28.406 281 11803.00 156.35 52532.61 88888.00 2015-10-08 08:09:28.906 281 11802.82 156.33 52532.61 88888.00 2015-10-08 08:09:29.406 281 11802.67 156.32 52532.54 88888.00 2015-10-08 08:09:29.906 281 11802.56 156.31 52532.52 88888.00 2015-10-08 08:09:30.406 281 11802.55 156.31 52532.55 88888.00 2015-10-08 08:09:30.906 281 11802.62 156.36 52532.50 88888.00 2015-10-08 08:09:31.406 281 11802.64 156.41 52532.37 88888.00 2015-10-08 08:09:31.906 281 11802.63 156.40 52532.41 88888.00 2015-10-08 08:09:32.406 281 11802.71 156.60 52532.48 88888.00 2015-10-08 08:09:32.906 281 11802.81 156.70 52532.44 88888.00 2015-10-08 08:09:33.406 281 11802.87 156.80 52532.38 88888.00 2015-10-08 08:09:33.906 281 11802.90 157.02 52532.38 88888.00 2015-10-08 08:09:34.406 281 11802.88 157.20 52532.39 88888.00 2015-10-08 08:09:34.906 281 11802.81 157.23 52532.43 88888.00 2015-10-08 08:09:35.406 281 11802.82 157.27 52532.38 88888.00 2015-10-08 08:09:35.906 281 11802.82 157.34 52532.32 88888.00 2015-10-08 08:09:36.406 281 11802.82 157.34 52532.26 88888.00 2015-10-08 08:09:36.906 281 11802.81 157.38 52532.21 88888.00 2015-10-08 08:09:37.406 281 11802.84 157.33 52532.12 88888.00 2015-10-08 08:09:37.906 281 11802.74 157.24 52532.06 88888.00 2015-10-08 08:09:38.406 281 11802.70 157.28 52532.01 88888.00 2015-10-08 08:09:38.906 281 11802.70 157.39 52531.94 88888.00 2015-10-08 08:09:39.406 281 11802.66 157.58 52531.94 88888.00 2015-10-08 08:09:39.906 281 11802.60 157.73 52531.92 88888.00 2015-10-08 08:09:40.406 281 11802.49 157.93 52531.93 88888.00 2015-10-08 08:09:40.906 281 11802.31 158.11 52532.00 88888.00 2015-10-08 08:09:41.406 281 11801.91 158.15 52532.06 88888.00 2015-10-08 08:09:41.906 281 11801.39 158.02 52532.07 88888.00 2015-10-08 08:09:42.406 281 11800.87 157.91 52532.04 88888.00 2015-10-08 08:09:42.906 281 11800.42 157.70 52531.99 88888.00 2015-10-08 08:09:43.406 281 11800.01 157.39 52531.89 88888.00 2015-10-08 08:09:43.906 281 11799.75 157.00 52531.74 88888.00 2015-10-08 08:09:44.406 281 11799.58 156.72 52531.65 88888.00 2015-10-08 08:09:44.906 281 11799.56 156.51 52531.49 88888.00 2015-10-08 08:09:45.406 281 11799.71 156.24 52531.31 88888.00 2015-10-08 08:09:45.906 281 11800.02 156.11 52531.22 88888.00 2015-10-08 08:09:46.406 281 11800.40 155.98 52531.06 88888.00 2015-10-08 08:09:46.906 281 11800.74 155.79 52530.92 88888.00 2015-10-08 08:09:47.406 281 11801.14 155.82 52530.79 88888.00 2015-10-08 08:09:47.906 281 11801.51 155.86 52530.76 88888.00 2015-10-08 08:09:48.406 281 11801.88 155.85 52530.82 88888.00 2015-10-08 08:09:48.906 281 11802.22 155.96 52530.88 88888.00 2015-10-08 08:09:49.406 281 11802.38 156.11 52530.89 88888.00 2015-10-08 08:09:49.906 281 11802.61 156.20 52531.00 88888.00 2015-10-08 08:09:50.406 281 11802.84 156.43 52531.10 88888.00 2015-10-08 08:09:50.906 281 11803.04 156.73 52531.20 88888.00 2015-10-08 08:09:51.406 281 11803.19 156.83 52531.26 88888.00 2015-10-08 08:09:51.906 281 11803.30 156.89 52531.35 88888.00 2015-10-08 08:09:52.406 281 11803.37 156.88 52531.42 88888.00 2015-10-08 08:09:52.906 281 11803.45 156.88 52531.58 88888.00 2015-10-08 08:09:53.406 281 11803.52 156.84 52531.62 88888.00 2015-10-08 08:09:53.906 281 11803.54 156.83 52531.66 88888.00 2015-10-08 08:09:54.406 281 11803.53 156.83 52531.74 88888.00 2015-10-08 08:09:54.906 281 11803.40 156.74 52531.72 88888.00 2015-10-08 08:09:55.406 281 11803.23 156.66 52531.79 88888.00 2015-10-08 08:09:55.906 281 11803.12 156.55 52531.72 88888.00 2015-10-08 08:09:56.406 281 11802.83 156.44 52531.73 88888.00 2015-10-08 08:09:56.906 281 11802.53 156.30 52531.72 88888.00 2015-10-08 08:09:57.406 281 11802.22 156.13 52531.73 88888.00 2015-10-08 08:09:57.906 281 11801.90 155.95 52531.70 88888.00 2015-10-08 08:09:58.406 281 11801.67 155.76 52531.65 88888.00 2015-10-08 08:09:58.906 281 11801.44 155.63 52531.65 88888.00 2015-10-08 08:09:59.406 281 11801.21 155.50 52531.67 88888.00 2015-10-08 08:09:59.906 281 11800.91 155.36 52531.62 88888.00 2015-10-08 08:10:00.406 281 11800.71 155.34 52531.57 88888.00 2015-10-08 08:10:00.906 281 11800.54 155.15 52531.54 88888.00 2015-10-08 08:10:01.406 281 11800.23 154.95 52531.48 88888.00 2015-10-08 08:10:01.906 281 11800.01 154.82 52531.40 88888.00 2015-10-08 08:10:02.406 281 11799.83 154.75 52531.29 88888.00 2015-10-08 08:10:02.906 281 11799.71 154.71 52531.17 88888.00 2015-10-08 08:10:03.406 281 11799.50 154.62 52531.04 88888.00 2015-10-08 08:10:03.906 281 11799.37 154.51 52530.98 88888.00 2015-10-08 08:10:04.406 281 11799.46 154.46 52530.89 88888.00 2015-10-08 08:10:04.906 281 11799.57 154.52 52530.89 88888.00 2015-10-08 08:10:05.406 281 11799.67 154.63 52530.86 88888.00 2015-10-08 08:10:05.906 281 11799.89 154.68 52530.85 88888.00 2015-10-08 08:10:06.406 281 11800.06 154.86 52530.86 88888.00 2015-10-08 08:10:06.906 281 11800.24 155.10 52530.91 88888.00 2015-10-08 08:10:07.406 281 11800.36 155.27 52531.02 88888.00 2015-10-08 08:10:07.906 281 11800.41 155.51 52531.02 88888.00 2015-10-08 08:10:08.406 281 11800.33 155.60 52530.98 88888.00 2015-10-08 08:10:08.906 281 11800.20 155.68 52530.94 88888.00 2015-10-08 08:10:09.406 281 11800.03 155.74 52530.91 88888.00 2015-10-08 08:10:09.906 281 11799.88 155.66 52530.92 88888.00 2015-10-08 08:10:10.406 281 11799.77 155.63 52530.88 88888.00 2015-10-08 08:10:10.906 281 11799.54 155.56 52530.79 88888.00 2015-10-08 08:10:11.406 281 11799.40 155.54 52530.70 88888.00 2015-10-08 08:10:11.906 281 11799.41 155.56 52530.65 88888.00 2015-10-08 08:10:12.406 281 11799.39 155.59 52530.54 88888.00 2015-10-08 08:10:12.906 281 11799.40 155.72 52530.52 88888.00 2015-10-08 08:10:13.406 281 11799.42 155.69 52530.45 88888.00 2015-10-08 08:10:13.906 281 11799.40 155.58 52530.29 88888.00 2015-10-08 08:10:14.406 281 11799.40 155.57 52530.21 88888.00 2015-10-08 08:10:14.906 281 11799.53 155.57 52530.12 88888.00 2015-10-08 08:10:15.406 281 11799.67 155.55 52530.08 88888.00 2015-10-08 08:10:15.906 281 11799.85 155.53 52530.03 88888.00 2015-10-08 08:10:16.406 281 11800.12 155.68 52529.91 88888.00 2015-10-08 08:10:16.906 281 11800.41 155.75 52529.80 88888.00 2015-10-08 08:10:17.406 281 11800.69 155.93 52529.74 88888.00 2015-10-08 08:10:17.906 281 11800.94 156.05 52529.61 88888.00 2015-10-08 08:10:18.406 281 11801.08 156.09 52529.64 88888.00 2015-10-08 08:10:18.906 281 11801.22 156.09 52529.62 88888.00 2015-10-08 08:10:19.406 281 11801.30 156.12 52529.50 88888.00 2015-10-08 08:10:19.906 281 11801.32 156.14 52529.46 88888.00 2015-10-08 08:10:20.406 281 11801.30 156.13 52529.43 88888.00 2015-10-08 08:10:20.906 281 11801.26 156.04 52529.36 88888.00 2015-10-08 08:10:21.406 281 11801.23 156.01 52529.28 88888.00 2015-10-08 08:10:21.906 281 11801.19 155.86 52529.21 88888.00 2015-10-08 08:10:22.406 281 11801.14 155.82 52529.17 88888.00 2015-10-08 08:10:22.906 281 11801.30 155.73 52529.19 88888.00 2015-10-08 08:10:23.406 281 11801.46 155.57 52529.10 88888.00 2015-10-08 08:10:23.906 281 11801.72 155.49 52529.00 88888.00 2015-10-08 08:10:24.406 281 11801.94 155.38 52528.97 88888.00 2015-10-08 08:10:24.906 281 11802.18 155.40 52528.94 88888.00 2015-10-08 08:10:25.406 281 11802.47 155.44 52528.89 88888.00 2015-10-08 08:10:25.906 281 11802.80 155.50 52528.85 88888.00 2015-10-08 08:10:26.406 281 11803.16 155.55 52528.88 88888.00 2015-10-08 08:10:26.906 281 11803.49 155.64 52528.92 88888.00 2015-10-08 08:10:27.406 281 11803.79 155.76 52528.95 88888.00 2015-10-08 08:10:27.906 281 11804.09 155.92 52529.04 88888.00 2015-10-08 08:10:28.406 281 11804.24 156.14 52529.13 88888.00 2015-10-08 08:10:28.906 281 11804.42 156.23 52529.13 88888.00 2015-10-08 08:10:29.406 281 11804.49 156.38 52529.20 88888.00 2015-10-08 08:10:29.906 281 11804.50 156.40 52529.26 88888.00 2015-10-08 08:10:30.406 281 11804.38 156.47 52529.39 88888.00 2015-10-08 08:10:30.906 281 11804.14 156.61 52529.52 88888.00 2015-10-08 08:10:31.406 281 11803.88 156.64 52529.62 88888.00 2015-10-08 08:10:31.906 281 11803.60 156.60 52529.69 88888.00 2015-10-08 08:10:32.406 281 11803.31 156.53 52529.72 88888.00 2015-10-08 08:10:32.906 281 11802.98 156.50 52529.80 88888.00 2015-10-08 08:10:33.406 281 11802.65 156.37 52529.85 88888.00 2015-10-08 08:10:33.906 281 11802.29 156.13 52529.78 88888.00 2015-10-08 08:10:34.406 281 11801.94 155.89 52529.74 88888.00 2015-10-08 08:10:34.906 281 11801.66 155.60 52529.68 88888.00 2015-10-08 08:10:35.406 281 11801.46 155.37 52529.53 88888.00 2015-10-08 08:10:35.906 281 11801.28 155.14 52529.52 88888.00 2015-10-08 08:10:36.406 281 11801.20 154.93 52529.51 88888.00 2015-10-08 08:10:36.906 281 11801.13 154.81 52529.35 88888.00 2015-10-08 08:10:37.406 281 11801.21 154.75 52529.29 88888.00 2015-10-08 08:10:37.906 281 11801.33 154.78 52529.25 88888.00 2015-10-08 08:10:38.406 281 11801.49 154.89 52529.19 88888.00 2015-10-08 08:10:38.906 281 11801.70 154.97 52529.12 88888.00 2015-10-08 08:10:39.406 281 11801.84 155.02 52529.09 88888.00 2015-10-08 08:10:39.906 281 11801.98 155.08 52529.12 88888.00 2015-10-08 08:10:40.406 281 11802.02 155.09 52529.09 88888.00 2015-10-08 08:10:40.906 281 11802.17 155.19 52529.12 88888.00 2015-10-08 08:10:41.406 281 11802.37 155.34 52529.11 88888.00 2015-10-08 08:10:41.906 281 11802.49 155.51 52529.09 88888.00 2015-10-08 08:10:42.406 281 11802.70 155.68 52529.12 88888.00 2015-10-08 08:10:42.906 281 11802.92 155.78 52529.11 88888.00 2015-10-08 08:10:43.406 281 11803.16 155.98 52529.10 88888.00 2015-10-08 08:10:43.906 281 11803.28 156.21 52529.13 88888.00 2015-10-08 08:10:44.406 281 11803.48 156.31 52529.20 88888.00 2015-10-08 08:10:44.906 281 11803.57 156.47 52529.29 88888.00 2015-10-08 08:10:45.406 281 11803.68 156.67 52529.34 88888.00 2015-10-08 08:10:45.906 281 11803.71 156.80 52529.35 88888.00 2015-10-08 08:10:46.406 281 11803.85 156.92 52529.36 88888.00 2015-10-08 08:10:46.906 281 11803.95 157.03 52529.38 88888.00 2015-10-08 08:10:47.406 281 11804.06 157.18 52529.42 88888.00 2015-10-08 08:10:47.906 281 11804.15 157.20 52529.44 88888.00 2015-10-08 08:10:48.406 281 11804.18 157.15 52529.47 88888.00 2015-10-08 08:10:48.906 281 11804.21 157.10 52529.50 88888.00 2015-10-08 08:10:49.406 281 11804.32 156.94 52529.39 88888.00 2015-10-08 08:10:49.906 281 11804.44 156.93 52529.35 88888.00 2015-10-08 08:10:50.406 281 11804.47 156.91 52529.32 88888.00 2015-10-08 08:10:50.906 281 11804.60 156.92 52529.26 88888.00 2015-10-08 08:10:51.406 281 11804.73 156.80 52529.20 88888.00 2015-10-08 08:10:51.906 281 11804.93 156.73 52529.19 88888.00 2015-10-08 08:10:52.406 281 11805.21 156.73 52529.09 88888.00 2015-10-08 08:10:52.906 281 11805.52 156.65 52529.06 88888.00 2015-10-08 08:10:53.406 281 11805.86 156.65 52529.12 88888.00 2015-10-08 08:10:53.906 281 11806.19 156.70 52529.15 88888.00 2015-10-08 08:10:54.406 281 11806.50 156.80 52529.08 88888.00 2015-10-08 08:10:54.906 281 11806.63 156.82 52529.04 88888.00 2015-10-08 08:10:55.406 281 11806.75 156.83 52529.12 88888.00 2015-10-08 08:10:55.906 281 11806.83 156.85 52529.15 88888.00 2015-10-08 08:10:56.406 281 11806.85 156.91 52529.17 88888.00 2015-10-08 08:10:56.906 281 11806.85 156.91 52529.21 88888.00 2015-10-08 08:10:57.406 281 11806.78 156.89 52529.22 88888.00 2015-10-08 08:10:57.906 281 11806.67 156.90 52529.27 88888.00 2015-10-08 08:10:58.406 281 11806.49 156.90 52529.27 88888.00 2015-10-08 08:10:58.906 281 11806.31 156.84 52529.30 88888.00 2015-10-08 08:10:59.406 281 11806.07 156.70 52529.29 88888.00 2015-10-08 08:10:59.906 281 11805.82 156.48 52529.27 88888.00 2015-10-08 08:11:00.406 281 11805.35 156.27 52529.30 88888.00 2015-10-08 08:11:00.906 281 11804.91 156.12 52529.21 88888.00 2015-10-08 08:11:01.406 281 11804.55 155.85 52529.17 88888.00 2015-10-08 08:11:01.906 281 11804.23 155.64 52529.08 88888.00 2015-10-08 08:11:02.406 281 11803.89 155.34 52528.98 88888.00 2015-10-08 08:11:02.906 281 11803.57 155.04 52528.85 88888.00 2015-10-08 08:11:03.406 281 11803.32 154.83 52528.78 88888.00 2015-10-08 08:11:03.906 281 11803.21 154.65 52528.68 88888.00 2015-10-08 08:11:04.406 281 11803.05 154.49 52528.55 88888.00 2015-10-08 08:11:04.906 281 11802.97 154.49 52528.54 88888.00 2015-10-08 08:11:05.406 281 11802.86 154.51 52528.53 88888.00 2015-10-08 08:11:05.906 281 11802.70 154.43 52528.48 88888.00 2015-10-08 08:11:06.406 281 11802.62 154.41 52528.48 88888.00 2015-10-08 08:11:06.906 281 11802.52 154.43 52528.40 88888.00 2015-10-08 08:11:07.406 281 11802.35 154.41 52528.42 88888.00 2015-10-08 08:11:07.906 281 11802.13 154.30 52528.44 88888.00 2015-10-08 08:11:08.406 281 11801.87 154.23 52528.39 88888.00 2015-10-08 08:11:08.906 281 11801.61 154.12 52528.33 88888.00 2015-10-08 08:11:09.406 281 11801.43 154.01 52528.31 88888.00 2015-10-08 08:11:09.906 281 11801.24 153.96 52528.24 88888.00 2015-10-08 08:11:10.406 281 11801.14 153.92 52528.23 88888.00 2015-10-08 08:11:10.906 281 11801.07 153.96 52528.22 88888.00 2015-10-08 08:11:11.406 281 11801.09 153.86 52528.16 88888.00 2015-10-08 08:11:11.906 281 11801.25 153.90 52528.13 88888.00 2015-10-08 08:11:12.406 281 11801.40 154.02 52528.14 88888.00 2015-10-08 08:11:12.906 281 11801.61 154.17 52528.12 88888.00 2015-10-08 08:11:13.406 281 11801.76 154.25 52528.13 88888.00 2015-10-08 08:11:13.906 281 11801.98 154.40 52528.19 88888.00 2015-10-08 08:11:14.406 281 11802.21 154.46 52528.27 88888.00 2015-10-08 08:11:14.906 281 11802.46 154.46 52528.30 88888.00 2015-10-08 08:11:15.406 281 11802.78 154.43 52528.34 88888.00 2015-10-08 08:11:15.906 281 11803.13 154.44 52528.29 88888.00 2015-10-08 08:11:16.406 281 11803.51 154.50 52528.29 88888.00 2015-10-08 08:11:16.906 281 11803.77 154.56 52528.34 88888.00 2015-10-08 08:11:17.407 281 11804.07 154.50 52528.32 88888.00 2015-10-08 08:11:17.907 281 11804.42 154.51 52528.32 88888.00 2015-10-08 08:11:18.407 281 11804.65 154.51 52528.38 88888.00 2015-10-08 08:11:18.907 281 11804.90 154.46 52528.36 88888.00 2015-10-08 08:11:19.407 281 11805.24 154.52 52528.33 88888.00 2015-10-08 08:11:19.907 281 11805.43 154.58 52528.34 88888.00 2015-10-08 08:11:20.407 281 11805.58 154.49 52528.44 88888.00 2015-10-08 08:11:20.907 281 11805.81 154.39 52528.56 88888.00 2015-10-08 08:11:21.407 281 11805.89 154.30 52528.56 88888.00 2015-10-08 08:11:21.907 281 11806.04 154.34 52528.57 88888.00 2015-10-08 08:11:22.407 281 11806.21 154.39 52528.58 88888.00 2015-10-08 08:11:22.907 281 11806.22 154.34 52528.62 88888.00 2015-10-08 08:11:23.407 281 11806.32 154.40 52528.68 88888.00 2015-10-08 08:11:23.907 281 11806.33 154.40 52528.69 88888.00 2015-10-08 08:11:24.407 281 11806.26 154.39 52528.74 88888.00 2015-10-08 08:11:24.907 281 11806.32 154.34 52528.76 88888.00 2015-10-08 08:11:25.407 281 11806.33 154.22 52528.77 88888.00 2015-10-08 08:11:25.907 281 11806.35 154.19 52528.83 88888.00 2015-10-08 08:11:26.407 281 11806.47 154.11 52528.90 88888.00 2015-10-08 08:11:26.907 281 11806.55 154.03 52528.89 88888.00 2015-10-08 08:11:27.407 281 11806.65 154.00 52528.94 88888.00 2015-10-08 08:11:27.907 281 11806.73 153.98 52529.01 88888.00 2015-10-08 08:11:28.407 281 11806.73 154.02 52529.01 88888.00 2015-10-08 08:11:28.907 281 11806.74 154.01 52529.11 88888.00 2015-10-08 08:11:29.407 281 11806.76 153.91 52529.21 88888.00 2015-10-08 08:11:29.907 281 11806.86 153.91 52529.33 88888.00 2015-10-08 08:11:30.407 281 11806.93 153.93 52529.39 88888.00 2015-10-08 08:11:30.907 281 11806.90 153.91 52529.52 88888.00 2015-10-08 08:11:31.407 281 11806.87 153.89 52529.60 88888.00 2015-10-08 08:11:31.907 281 11806.96 153.95 52529.63 88888.00 2015-10-08 08:11:32.407 281 11807.13 153.98 52529.63 88888.00 2015-10-08 08:11:32.907 281 11807.26 153.90 52529.71 88888.00 2015-10-08 08:11:33.407 281 11807.33 153.89 52529.75 88888.00 2015-10-08 08:11:33.907 281 11807.34 153.84 52529.81 88888.00 2015-10-08 08:11:34.407 281 11807.39 153.88 52529.86 88888.00 2015-10-08 08:11:34.907 281 11807.42 153.98 52529.98 88888.00 2015-10-08 08:11:35.407 281 11807.47 154.01 52530.06 88888.00 2015-10-08 08:11:35.907 281 11807.52 154.08 52530.10 88888.00 2015-10-08 08:11:36.407 281 11807.51 154.07 52530.19 88888.00 2015-10-08 08:11:36.907 281 11807.58 154.02 52530.26 88888.00 2015-10-08 08:11:37.407 281 11807.67 154.02 52530.24 88888.00 2015-10-08 08:11:37.907 281 11807.80 154.11 52530.26 88888.00 2015-10-08 08:11:38.407 281 11807.84 154.23 52530.27 88888.00 2015-10-08 08:11:38.907 281 11807.98 154.28 52530.30 88888.00 2015-10-08 08:11:39.407 281 11808.08 154.42 52530.30 88888.00 2015-10-08 08:11:39.907 281 11808.26 154.51 52530.33 88888.00 2015-10-08 08:11:40.407 281 11808.40 154.68 52530.41 88888.00 2015-10-08 08:11:40.907 281 11808.51 154.80 52530.41 88888.00 2015-10-08 08:11:41.407 281 11808.66 155.06 52530.51 88888.00 2015-10-08 08:11:41.907 281 11808.77 155.25 52530.56 88888.00 2015-10-08 08:11:42.407 281 11808.74 155.35 52530.63 88888.00 2015-10-08 08:11:42.907 281 11808.79 155.50 52530.70 88888.00 2015-10-08 08:11:43.407 281 11808.70 155.59 52530.70 88888.00 2015-10-08 08:11:43.907 281 11808.65 155.62 52530.79 88888.00 2015-10-08 08:11:44.407 281 11808.48 155.59 52530.78 88888.00 2015-10-08 08:11:44.907 281 11808.31 155.58 52530.82 88888.00 2015-10-08 08:11:45.407 281 11808.15 155.60 52530.80 88888.00 2015-10-08 08:11:45.907 281 11808.00 155.48 52530.79 88888.00 2015-10-08 08:11:46.407 281 11807.86 155.47 52530.78 88888.00 2015-10-08 08:11:46.907 281 11807.77 155.54 52530.77 88888.00 2015-10-08 08:11:47.407 281 11807.63 155.41 52530.66 88888.00 2015-10-08 08:11:47.907 281 11807.54 155.34 52530.67 88888.00 2015-10-08 08:11:48.407 281 11807.38 155.24 52530.67 88888.00 2015-10-08 08:11:48.907 281 11807.26 155.12 52530.62 88888.00 2015-10-08 08:11:49.407 281 11807.18 155.01 52530.57 88888.00 2015-10-08 08:11:49.907 281 11807.13 154.93 52530.56 88888.00 2015-10-08 08:11:50.407 281 11807.13 154.86 52530.50 88888.00 2015-10-08 08:11:50.907 281 11807.08 154.79 52530.47 88888.00 2015-10-08 08:11:51.407 281 11807.02 154.68 52530.43 88888.00 2015-10-08 08:11:51.907 281 11806.88 154.48 52530.38 88888.00 2015-10-08 08:11:52.407 281 11806.75 154.33 52530.33 88888.00 2015-10-08 08:11:52.907 281 11806.68 154.32 52530.26 88888.00 2015-10-08 08:11:53.407 281 11806.59 154.17 52530.17 88888.00 2015-10-08 08:11:53.907 281 11806.55 154.10 52530.17 88888.00 2015-10-08 08:11:54.407 281 11806.58 153.91 52530.14 88888.00 2015-10-08 08:11:54.907 281 11806.50 153.83 52530.06 88888.00 2015-10-08 08:11:55.407 281 11806.52 153.78 52530.01 88888.00 2015-10-08 08:11:55.907 281 11806.55 153.65 52529.97 88888.00 2015-10-08 08:11:56.407 281 11806.56 153.52 52530.01 88888.00 2015-10-08 08:11:56.907 281 11806.60 153.50 52530.01 88888.00 2015-10-08 08:11:57.407 281 11806.63 153.44 52530.05 88888.00 2015-10-08 08:11:57.907 281 11806.66 153.40 52530.03 88888.00 2015-10-08 08:11:58.407 281 11806.69 153.39 52530.01 88888.00 2015-10-08 08:11:58.907 281 11806.73 153.34 52530.09 88888.00 2015-10-08 08:11:59.407 281 11806.72 153.31 52530.17 88888.00 2015-10-08 08:11:59.907 281 11806.69 153.28 52530.26 88888.00 2015-10-08 08:12:00.407 281 11806.59 153.26 52530.24 88888.00 2015-10-08 08:12:00.907 281 11806.39 153.20 52530.30 88888.00 2015-10-08 08:12:01.407 281 11806.26 153.10 52530.32 88888.00 2015-10-08 08:12:01.907 281 11806.15 153.10 52530.36 88888.00 2015-10-08 08:12:02.407 281 11806.04 152.97 52530.44 88888.00 2015-10-08 08:12:02.907 281 11805.94 152.95 52530.44 88888.00 2015-10-08 08:12:03.407 281 11805.87 152.99 52530.50 88888.00 2015-10-08 08:12:03.907 281 11805.84 152.93 52530.48 88888.00 2015-10-08 08:12:04.407 281 11805.84 152.95 52530.51 88888.00 2015-10-08 08:12:04.907 281 11805.94 153.04 52530.52 88888.00 2015-10-08 08:12:05.407 281 11806.07 153.12 52530.54 88888.00 2015-10-08 08:12:05.907 281 11806.20 153.15 52530.56 88888.00 2015-10-08 08:12:06.407 281 11806.28 153.34 52530.59 88888.00 2015-10-08 08:12:06.907 281 11806.35 153.36 52530.59 88888.00 2015-10-08 08:12:07.407 281 11806.42 153.41 52530.59 88888.00 2015-10-08 08:12:07.907 281 11806.57 153.51 52530.58 88888.00 2015-10-08 08:12:08.407 281 11806.57 153.64 52530.61 88888.00 2015-10-08 08:12:08.907 281 11806.33 153.65 52530.66 88888.00 2015-10-08 08:12:09.407 281 11806.17 153.61 52530.65 88888.00 2015-10-08 08:12:09.907 281 11806.00 153.63 52530.61 88888.00 2015-10-08 08:12:10.407 281 11805.87 153.54 52530.53 88888.00 2015-10-08 08:12:10.907 281 11805.65 153.33 52530.50 88888.00 2015-10-08 08:12:11.407 281 11805.44 153.18 52530.49 88888.00 2015-10-08 08:12:11.907 281 11805.37 153.08 52530.48 88888.00 2015-10-08 08:12:12.407 281 11805.33 153.01 52530.43 88888.00 2015-10-08 08:12:12.907 281 11805.19 153.01 52530.39 88888.00 2015-10-08 08:12:13.407 281 11805.06 153.06 52530.27 88888.00 2015-10-08 08:12:13.907 281 11804.93 153.02 52530.17 88888.00 2015-10-08 08:12:14.407 281 11804.79 152.98 52530.13 88888.00 2015-10-08 08:12:14.907 281 11804.59 152.93 52530.10 88888.00 2015-10-08 08:12:15.407 281 11804.42 152.79 52530.05 88888.00 2015-10-08 08:12:15.907 281 11804.32 152.78 52529.98 88888.00 2015-10-08 08:12:16.407 281 11804.15 152.79 52529.96 88888.00 2015-10-08 08:12:16.907 281 11803.92 152.77 52529.87 88888.00 2015-10-08 08:12:17.407 281 11803.67 152.70 52529.78 88888.00 2015-10-08 08:12:17.907 281 11803.47 152.62 52529.75 88888.00 2015-10-08 08:12:18.407 281 11803.25 152.40 52529.69 88888.00 2015-10-08 08:12:18.907 281 11803.04 152.26 52529.52 88888.00 2015-10-08 08:12:19.407 281 11802.73 152.04 52529.38 88888.00 2015-10-08 08:12:19.907 281 11802.49 151.90 52529.18 88888.00 2015-10-08 08:12:20.407 281 11802.31 151.71 52529.10 88888.00 2015-10-08 08:12:20.907 281 11802.12 151.67 52529.06 88888.00 2015-10-08 08:12:21.407 281 11801.99 151.36 52528.88 88888.00 2015-10-08 08:12:21.907 281 11801.93 151.28 52528.76 88888.00 2015-10-08 08:12:22.407 281 11801.83 151.13 52528.63 88888.00 2015-10-08 08:12:22.907 281 11801.78 151.01 52528.50 88888.00 2015-10-08 08:12:23.407 281 11801.70 150.90 52528.45 88888.00 2015-10-08 08:12:23.907 281 11801.72 150.72 52528.39 88888.00 2015-10-08 08:12:24.407 281 11801.79 150.54 52528.22 88888.00 2015-10-08 08:12:24.907 281 11801.90 150.41 52528.10 88888.00 2015-10-08 08:12:25.407 281 11801.96 150.35 52528.03 88888.00 2015-10-08 08:12:25.907 281 11802.00 150.27 52527.95 88888.00 2015-10-08 08:12:26.407 281 11802.02 150.29 52527.95 88888.00 2015-10-08 08:12:26.907 281 11802.07 150.24 52527.97 88888.00 2015-10-08 08:12:27.407 281 11801.99 150.20 52527.96 88888.00 2015-10-08 08:12:27.907 281 11801.92 150.07 52527.97 88888.00 2015-10-08 08:12:28.407 281 11801.85 149.93 52527.92 88888.00 2015-10-08 08:12:28.907 281 11801.82 149.82 52527.83 88888.00 2015-10-08 08:12:29.407 281 11801.86 149.83 52527.77 88888.00 2015-10-08 08:12:29.907 281 11801.87 149.75 52527.76 88888.00 2015-10-08 08:12:30.407 281 11801.79 149.73 52527.74 88888.00 2015-10-08 08:12:30.907 281 11801.75 149.75 52527.69 88888.00 2015-10-08 08:12:31.407 281 11801.67 149.66 52527.74 88888.00 2015-10-08 08:12:31.907 281 11801.61 149.56 52527.70 88888.00 2015-10-08 08:12:32.407 281 11801.57 149.55 52527.74 88888.00 2015-10-08 08:12:32.907 281 11801.44 149.49 52527.77 88888.00 2015-10-08 08:12:33.407 281 11801.34 149.46 52527.74 88888.00 2015-10-08 08:12:33.907 281 11801.19 149.42 52527.74 88888.00 2015-10-08 08:12:34.407 281 11801.03 149.42 52527.74 88888.00 2015-10-08 08:12:34.907 281 11800.82 149.38 52527.76 88888.00 2015-10-08 08:12:35.407 281 11800.56 149.33 52527.75 88888.00 2015-10-08 08:12:35.907 281 11800.20 149.25 52527.74 88888.00 2015-10-08 08:12:36.407 281 11799.88 149.17 52527.79 88888.00 2015-10-08 08:12:36.907 281 11799.50 149.04 52527.71 88888.00 2015-10-08 08:12:37.407 281 11799.18 148.98 52527.63 88888.00 2015-10-08 08:12:37.907 281 11798.84 148.94 52527.58 88888.00 2015-10-08 08:12:38.407 281 11798.45 148.89 52527.49 88888.00 2015-10-08 08:12:38.907 281 11798.22 148.88 52527.53 88888.00 2015-10-08 08:12:39.407 281 11797.95 148.79 52527.56 88888.00 2015-10-08 08:12:39.907 281 11797.57 148.81 52527.53 88888.00 2015-10-08 08:12:40.407 281 11797.23 148.82 52527.53 88888.00 2015-10-08 08:12:40.907 281 11796.82 148.80 52527.51 88888.00 2015-10-08 08:12:41.407 281 11796.44 148.76 52527.50 88888.00 2015-10-08 08:12:41.907 281 11796.21 148.65 52527.50 88888.00 2015-10-08 08:12:42.407 281 11796.03 148.61 52527.48 88888.00 2015-10-08 08:12:42.907 281 11795.85 148.52 52527.42 88888.00 2015-10-08 08:12:43.407 281 11795.74 148.45 52527.40 88888.00 2015-10-08 08:12:43.907 281 11795.62 148.33 52527.39 88888.00 2015-10-08 08:12:44.407 281 11795.50 148.28 52527.34 88888.00 2015-10-08 08:12:44.907 281 11795.44 148.20 52527.30 88888.00 2015-10-08 08:12:45.407 281 11795.46 148.09 52527.25 88888.00 2015-10-08 08:12:45.907 281 11795.49 148.04 52527.27 88888.00 2015-10-08 08:12:46.407 281 11795.52 148.04 52527.24 88888.00 2015-10-08 08:12:46.907 281 11795.46 148.05 52527.14 88888.00 2015-10-08 08:12:47.407 281 11795.52 148.10 52527.13 88888.00 2015-10-08 08:12:47.907 281 11795.51 148.11 52527.17 88888.00 2015-10-08 08:12:48.407 281 11795.53 148.13 52527.18 88888.00 2015-10-08 08:12:48.907 281 11795.54 148.14 52527.08 88888.00 2015-10-08 08:12:49.407 281 11795.42 148.09 52527.00 88888.00 2015-10-08 08:12:49.907 281 11795.28 147.95 52526.99 88888.00 2015-10-08 08:12:50.407 281 11795.09 147.90 52526.99 88888.00 2015-10-08 08:12:50.907 281 11794.90 147.85 52526.87 88888.00 2015-10-08 08:12:51.407 281 11794.72 147.82 52526.82 88888.00 2015-10-08 08:12:51.907 281 11794.47 147.75 52526.77 88888.00 2015-10-08 08:12:52.407 281 11794.22 147.68 52526.73 88888.00 2015-10-08 08:12:52.907 281 11794.07 147.62 52526.69 88888.00 2015-10-08 08:12:53.407 281 11793.88 147.49 52526.61 88888.00 2015-10-08 08:12:53.907 281 11793.75 147.35 52526.53 88888.00 2015-10-08 08:12:54.407 281 11793.65 147.22 52526.46 88888.00 2015-10-08 08:12:54.907 281 11793.59 147.10 52526.37 88888.00 2015-10-08 08:12:55.407 281 11793.50 147.04 52526.29 88888.00 2015-10-08 08:12:55.907 281 11793.39 146.96 52526.27 88888.00 2015-10-08 08:12:56.407 281 11793.35 146.87 52526.21 88888.00 2015-10-08 08:12:56.907 281 11793.31 146.81 52526.11 88888.00 2015-10-08 08:12:57.407 281 11793.34 146.76 52526.10 88888.00 2015-10-08 08:12:57.907 281 11793.54 146.82 52526.16 88888.00 2015-10-08 08:12:58.407 281 11793.76 146.98 52526.15 88888.00 2015-10-08 08:12:58.907 281 11793.89 147.16 52526.16 88888.00 2015-10-08 08:12:59.407 281 11793.93 147.30 52526.18 88888.00 2015-10-08 08:12:59.907 281 11793.85 147.44 52526.17 88888.00 2015-10-08 08:13:00.407 281 11793.62 147.50 52526.18 88888.00 2015-10-08 08:13:00.907 281 11793.33 147.51 52526.25 88888.00 2015-10-08 08:13:01.407 281 11793.02 147.45 52526.27 88888.00 2015-10-08 08:13:01.907 281 11792.84 147.32 52526.30 88888.00 2015-10-08 08:13:02.407 281 11792.66 147.29 52526.24 88888.00 2015-10-08 08:13:02.907 281 11792.45 147.13 52526.16 88888.00 2015-10-08 08:13:03.407 281 11792.23 147.21 52526.15 88888.00 2015-10-08 08:13:03.907 281 11792.11 147.19 52526.02 88888.00 2015-10-08 08:13:04.407 281 11791.94 147.12 52526.01 88888.00 2015-10-08 08:13:04.907 281 11791.85 147.05 52525.99 88888.00 2015-10-08 08:13:05.407 281 11791.85 146.98 52525.87 88888.00 2015-10-08 08:13:05.907 281 11791.76 146.87 52525.82 88888.00 2015-10-08 08:13:06.407 281 11791.56 146.87 52525.81 88888.00 2015-10-08 08:13:06.907 281 11791.30 146.90 52525.75 88888.00 2015-10-08 08:13:07.407 281 11791.06 146.87 52525.66 88888.00 2015-10-08 08:13:07.907 281 11790.80 146.84 52525.64 88888.00 2015-10-08 08:13:08.407 281 11790.45 146.74 52525.57 88888.00 2015-10-08 08:13:08.907 281 11790.20 146.71 52525.49 88888.00 2015-10-08 08:13:09.407 281 11789.84 146.69 52525.42 88888.00 2015-10-08 08:13:09.907 281 11789.45 146.66 52525.34 88888.00 2015-10-08 08:13:10.407 281 11789.13 146.67 52525.30 88888.00 2015-10-08 08:13:10.907 281 11788.77 146.67 52525.24 88888.00 2015-10-08 08:13:11.407 281 11788.41 146.61 52525.11 88888.00 2015-10-08 08:13:11.907 281 11787.97 146.58 52525.10 88888.00 2015-10-08 08:13:12.407 281 11787.51 146.54 52525.04 88888.00 2015-10-08 08:13:12.907 281 11787.04 146.52 52525.01 88888.00 2015-10-08 08:13:13.407 281 11786.72 146.53 52524.89 88888.00 2015-10-08 08:13:13.907 281 11786.38 146.52 52524.81 88888.00 2015-10-08 08:13:14.407 281 11786.04 146.40 52524.70 88888.00 2015-10-08 08:13:14.907 281 11785.85 146.23 52524.58 88888.00 2015-10-08 08:13:15.407 281 11785.72 146.07 52524.48 88888.00 2015-10-08 08:13:15.907 281 11785.61 145.94 52524.34 88888.00 2015-10-08 08:13:16.407 281 11785.68 145.97 52524.23 88888.00 2015-10-08 08:13:16.907 281 11785.68 145.98 52524.08 88888.00 2015-10-08 08:13:17.407 281 11785.69 145.91 52523.97 88888.00 2015-10-08 08:13:17.907 281 11785.65 145.95 52523.87 88888.00 2015-10-08 08:13:18.407 281 11785.58 145.99 52523.86 88888.00 2015-10-08 08:13:18.907 281 11785.41 145.96 52523.79 88888.00 2015-10-08 08:13:19.407 281 11785.19 145.90 52523.62 88888.00 2015-10-08 08:13:19.907 281 11784.91 145.78 52523.45 88888.00 2015-10-08 08:13:20.407 281 11784.58 145.71 52523.36 88888.00 2015-10-08 08:13:20.907 281 11784.21 145.50 52523.22 88888.00 2015-10-08 08:13:21.407 281 11783.91 145.35 52523.17 88888.00 2015-10-08 08:13:21.907 281 11783.62 145.19 52523.07 88888.00 2015-10-08 08:13:22.407 281 11783.39 145.02 52522.94 88888.00 2015-10-08 08:13:22.907 281 11783.22 144.85 52522.80 88888.00 2015-10-08 08:13:23.407 281 11782.93 144.64 52522.68 88888.00 2015-10-08 08:13:23.907 281 11782.67 144.53 52522.47 88888.00 2015-10-08 08:13:24.407 281 11782.48 144.44 52522.40 88888.00 2015-10-08 08:13:24.907 281 11782.19 144.29 52522.31 88888.00 2015-10-08 08:13:25.407 281 11781.86 144.04 52522.10 88888.00 2015-10-08 08:13:25.907 281 11781.53 143.83 52521.99 88888.00 2015-10-08 08:13:26.407 281 11781.24 143.58 52521.84 88888.00 2015-10-08 08:13:26.907 281 11780.96 143.30 52521.70 88888.00 2015-10-08 08:13:27.407 281 11780.76 143.03 52521.57 88888.00 2015-10-08 08:13:27.907 281 11780.58 142.77 52521.50 88888.00 2015-10-08 08:13:28.407 281 11780.47 142.48 52521.34 88888.00 2015-10-08 08:13:28.907 281 11780.36 142.28 52521.26 88888.00 2015-10-08 08:13:29.407 281 11780.42 142.21 52521.17 88888.00 2015-10-08 08:13:29.907 281 11780.49 142.10 52521.09 88888.00 2015-10-08 08:13:30.407 281 11780.52 141.97 52520.93 88888.00 2015-10-08 08:13:30.907 281 11780.69 141.97 52520.92 88888.00 2015-10-08 08:13:31.407 281 11780.78 142.00 52520.91 88888.00 2015-10-08 08:13:31.907 281 11780.88 142.08 52520.91 88888.00 2015-10-08 08:13:32.407 281 11781.00 142.08 52520.97 88888.00 2015-10-08 08:13:32.907 281 11781.22 142.12 52520.98 88888.00 2015-10-08 08:13:33.407 281 11781.26 142.22 52521.01 88888.00 2015-10-08 08:13:33.907 281 11781.37 142.33 52521.05 88888.00 2015-10-08 08:13:34.407 281 11781.33 142.45 52521.13 88888.00 2015-10-08 08:13:34.907 281 11781.38 142.52 52521.20 88888.00 2015-10-08 08:13:35.407 281 11781.38 142.56 52521.24 88888.00 2015-10-08 08:13:35.907 281 11781.23 142.55 52521.22 88888.00 2015-10-08 08:13:36.407 281 11781.11 142.48 52521.22 88888.00 2015-10-08 08:13:36.907 281 11780.89 142.45 52521.22 88888.00 2015-10-08 08:13:37.407 281 11780.67 142.33 52521.20 88888.00 2015-10-08 08:13:37.907 281 11780.30 142.30 52521.22 88888.00 2015-10-08 08:13:38.407 281 11779.93 142.20 52521.16 88888.00 2015-10-08 08:13:38.907 281 11779.53 142.11 52521.15 88888.00 2015-10-08 08:13:39.407 281 11779.09 141.97 52521.08 88888.00 2015-10-08 08:13:39.907 281 11778.68 141.90 52520.98 88888.00 2015-10-08 08:13:40.407 281 11778.31 141.78 52520.96 88888.00 2015-10-08 08:13:40.907 281 11777.88 141.58 52520.85 88888.00 2015-10-08 08:13:41.407 281 11777.43 141.32 52520.73 88888.00 2015-10-08 08:13:41.907 281 11776.96 141.14 52520.64 88888.00 2015-10-08 08:13:42.407 281 11776.47 140.97 52520.48 88888.00 2015-10-08 08:13:42.907 281 11776.04 140.75 52520.34 88888.00 2015-10-08 08:13:43.407 281 11775.62 140.62 52520.27 88888.00 2015-10-08 08:13:43.907 281 11775.23 140.42 52520.11 88888.00 2015-10-08 08:13:44.407 281 11774.93 140.22 52519.96 88888.00 2015-10-08 08:13:44.907 281 11774.71 140.20 52519.85 88888.00 2015-10-08 08:13:45.407 281 11774.48 140.17 52519.70 88888.00 2015-10-08 08:13:45.907 281 11774.19 140.14 52519.55 88888.00 2015-10-08 08:13:46.407 281 11774.02 140.16 52519.44 88888.00 2015-10-08 08:13:46.907 281 11773.86 140.19 52519.32 88888.00 2015-10-08 08:13:47.407 281 11773.74 140.25 52519.20 88888.00 2015-10-08 08:13:47.907 281 11773.58 140.17 52519.04 88888.00 2015-10-08 08:13:48.407 281 11773.58 140.14 52518.94 88888.00 2015-10-08 08:13:48.907 281 11773.53 140.25 52518.82 88888.00 2015-10-08 08:13:49.407 281 11773.61 140.34 52518.75 88888.00 2015-10-08 08:13:49.907 281 11773.60 140.41 52518.67 88888.00 2015-10-08 08:13:50.407 281 11773.61 140.48 52518.64 88888.00 2015-10-08 08:13:50.907 281 11773.71 140.66 52518.62 88888.00 2015-10-08 08:13:51.407 281 11773.70 140.68 52518.50 88888.00 2015-10-08 08:13:51.907 281 11773.58 140.80 52518.45 88888.00 2015-10-08 08:13:52.407 281 11773.57 140.81 52518.50 88888.00 2015-10-08 08:13:52.907 281 11773.51 140.87 52518.53 88888.00 2015-10-08 08:13:53.407 281 11773.42 140.99 52518.51 88888.00 2015-10-08 08:13:53.907 281 11773.44 141.05 52518.52 88888.00 2015-10-08 08:13:54.407 281 11773.44 141.14 52518.55 88888.00 2015-10-08 08:13:54.907 281 11773.45 141.34 52518.59 88888.00 2015-10-08 08:13:55.407 281 11773.49 141.41 52518.69 88888.00 2015-10-08 08:13:55.907 281 11773.52 141.40 52518.71 88888.00 2015-10-08 08:13:56.407 281 11773.51 141.46 52518.78 88888.00 2015-10-08 08:13:56.907 281 11773.47 141.43 52518.86 88888.00 2015-10-08 08:13:57.407 281 11773.35 141.36 52518.91 88888.00 2015-10-08 08:13:57.907 281 11773.22 141.35 52518.89 88888.00 2015-10-08 08:13:58.407 281 11773.09 141.22 52518.88 88888.00 2015-10-08 08:13:58.907 281 11773.01 141.14 52518.91 88888.00 2015-10-08 08:13:59.407 281 11772.96 140.96 52518.94 88888.00 2015-10-08 08:13:59.907 281 11772.84 140.80 52518.86 88888.00 2015-10-08 08:14:00.407 281 11772.81 140.71 52518.86 88888.00 2015-10-08 08:14:00.907 281 11772.89 140.65 52518.81 88888.00 2015-10-08 08:14:01.407 281 11773.00 140.65 52518.85 88888.00 2015-10-08 08:14:01.907 281 11773.19 140.61 52518.88 88888.00 2015-10-08 08:14:02.408 281 11773.27 140.66 52518.86 88888.00 2015-10-08 08:14:02.908 281 11773.53 140.81 52518.93 88888.00 2015-10-08 08:14:03.408 281 11773.67 140.99 52518.91 88888.00 2015-10-08 08:14:03.908 281 11773.60 141.15 52519.02 88888.00 2015-10-08 08:14:04.408 281 11773.40 141.19 52519.04 88888.00 2015-10-08 08:14:04.908 281 11773.08 141.13 52519.12 88888.00 2015-10-08 08:14:05.408 281 11772.88 141.11 52519.15 88888.00 2015-10-08 08:14:05.908 281 11772.67 141.07 52519.14 88888.00 2015-10-08 08:14:06.408 281 11772.48 140.95 52519.14 88888.00 2015-10-08 08:14:06.908 281 11772.34 140.85 52519.10 88888.00 2015-10-08 08:14:07.408 281 11772.19 140.74 52519.08 88888.00 2015-10-08 08:14:07.908 281 11772.04 140.72 52519.05 88888.00 2015-10-08 08:14:08.408 281 11771.84 140.58 52518.97 88888.00 2015-10-08 08:14:08.908 281 11771.64 140.58 52518.93 88888.00 2015-10-08 08:14:09.408 281 11771.38 140.63 52518.88 88888.00 2015-10-08 08:14:09.908 281 11771.06 140.70 52518.88 88888.00 2015-10-08 08:14:10.408 281 11770.78 140.70 52518.86 88888.00 2015-10-08 08:14:10.908 281 11770.54 140.55 52518.81 88888.00 2015-10-08 08:14:11.408 281 11770.36 140.49 52518.78 88888.00 2015-10-08 08:14:11.908 281 11770.10 140.35 52518.72 88888.00 2015-10-08 08:14:12.408 281 11769.79 140.23 52518.61 88888.00 2015-10-08 08:14:12.908 281 11769.39 140.05 52518.56 88888.00 2015-10-08 08:14:13.408 281 11769.03 139.85 52518.47 88888.00 2015-10-08 08:14:13.908 281 11768.52 139.68 52518.34 88888.00 2015-10-08 08:14:14.408 281 11768.17 139.55 52518.23 88888.00 2015-10-08 08:14:14.908 281 11767.81 139.51 52518.06 88888.00 2015-10-08 08:14:15.408 281 11767.46 139.45 52517.92 88888.00 2015-10-08 08:14:15.908 281 11767.14 139.39 52517.84 88888.00 2015-10-08 08:14:16.408 281 11766.79 139.37 52517.78 88888.00 2015-10-08 08:14:16.908 281 11766.41 139.26 52517.66 88888.00 2015-10-08 08:14:17.408 281 11766.02 139.15 52517.55 88888.00 2015-10-08 08:14:17.908 281 11765.69 138.93 52517.43 88888.00 2015-10-08 08:14:18.408 281 11765.42 138.83 52517.28 88888.00 2015-10-08 08:14:18.908 281 11765.32 138.84 52517.14 88888.00 2015-10-08 08:14:19.408 281 11765.35 138.84 52517.01 88888.00 2015-10-08 08:14:19.908 281 11765.47 138.84 52516.94 88888.00 2015-10-08 08:14:20.408 281 11765.52 138.91 52516.91 88888.00 2015-10-08 08:14:20.908 281 11765.49 139.07 52516.90 88888.00 2015-10-08 08:14:21.408 281 11765.36 139.16 52516.85 88888.00 2015-10-08 08:14:21.908 281 11765.25 139.18 52516.87 88888.00 2015-10-08 08:14:22.408 281 11765.06 139.18 52516.81 88888.00 2015-10-08 08:14:22.908 281 11764.75 139.11 52516.68 88888.00 2015-10-08 08:14:23.408 281 11764.54 139.12 52516.58 88888.00 2015-10-08 08:14:23.908 281 11764.40 139.18 52516.56 88888.00 2015-10-08 08:14:24.408 281 11764.21 139.06 52516.51 88888.00 2015-10-08 08:14:24.908 281 11764.06 139.01 52516.40 88888.00 2015-10-08 08:14:25.408 281 11763.91 138.94 52516.28 88888.00 2015-10-08 08:14:25.908 281 11763.70 138.89 52516.16 88888.00 2015-10-08 08:14:26.408 281 11763.63 138.89 52516.07 88888.00 2015-10-08 08:14:26.908 281 11763.61 138.93 52516.03 88888.00 2015-10-08 08:14:27.408 281 11763.51 139.02 52515.97 88888.00 2015-10-08 08:14:27.908 281 11763.53 139.09 52515.94 88888.00 2015-10-08 08:14:28.408 281 11763.63 139.21 52515.95 88888.00 2015-10-08 08:14:28.908 281 11763.69 139.36 52515.84 88888.00 2015-10-08 08:14:29.408 281 11763.68 139.32 52515.79 88888.00 2015-10-08 08:14:29.908 281 11763.68 139.30 52515.72 88888.00 2015-10-08 08:14:30.408 281 11763.70 139.27 52515.69 88888.00 2015-10-08 08:14:30.908 281 11763.72 139.20 52515.62 88888.00 2015-10-08 08:14:31.408 281 11763.70 139.15 52515.56 88888.00 2015-10-08 08:14:31.908 281 11763.72 139.13 52515.44 88888.00 2015-10-08 08:14:32.408 281 11763.79 139.11 52515.35 88888.00 2015-10-08 08:14:32.908 281 11763.86 139.07 52515.30 88888.00 2015-10-08 08:14:33.408 281 11763.95 139.03 52515.25 88888.00 2015-10-08 08:14:33.908 281 11764.04 139.05 52515.19 88888.00 2015-10-08 08:14:34.408 281 11764.02 139.06 52515.09 88888.00 2015-10-08 08:14:34.908 281 11764.00 139.17 52515.12 88888.00 2015-10-08 08:14:35.408 281 11763.93 139.27 52515.11 88888.00 2015-10-08 08:14:35.908 281 11763.81 139.36 52515.16 88888.00 2015-10-08 08:14:36.408 281 11763.62 139.44 52515.24 88888.00 2015-10-08 08:14:36.908 281 11763.49 139.45 52515.21 88888.00 2015-10-08 08:14:37.408 281 11763.14 139.49 52515.25 88888.00 2015-10-08 08:14:37.908 281 11762.74 139.38 52515.26 88888.00 2015-10-08 08:14:38.408 281 11762.43 139.23 52515.29 88888.00 2015-10-08 08:14:38.908 281 11762.23 139.13 52515.25 88888.00 2015-10-08 08:14:39.408 281 11762.17 139.13 52515.23 88888.00 2015-10-08 08:14:39.908 281 11762.04 138.98 52515.21 88888.00 2015-10-08 08:14:40.408 281 11761.88 138.87 52515.07 88888.00 2015-10-08 08:14:40.908 281 11761.74 138.73 52514.96 88888.00 2015-10-08 08:14:41.408 281 11761.65 138.64 52514.96 88888.00 2015-10-08 08:14:41.908 281 11761.53 138.53 52514.94 88888.00 2015-10-08 08:14:42.408 281 11761.46 138.44 52514.88 88888.00 2015-10-08 08:14:42.908 281 11761.30 138.47 52514.85 88888.00 2015-10-08 08:14:43.408 281 11761.20 138.49 52514.70 88888.00 2015-10-08 08:14:43.908 281 11761.05 138.44 52514.65 88888.00 2015-10-08 08:14:44.408 281 11760.81 138.40 52514.61 88888.00 2015-10-08 08:14:44.908 281 11760.67 138.41 52514.54 88888.00 2015-10-08 08:14:45.408 281 11760.64 138.53 52514.49 88888.00 2015-10-08 08:14:45.908 281 11760.65 138.63 52514.43 88888.00 2015-10-08 08:14:46.408 281 11760.70 138.71 52514.37 88888.00 2015-10-08 08:14:46.908 281 11760.73 138.73 52514.32 88888.00 2015-10-08 08:14:47.408 281 11760.76 138.73 52514.32 88888.00 2015-10-08 08:14:47.908 281 11760.82 138.72 52514.27 88888.00 2015-10-08 08:14:48.408 281 11760.99 138.74 52514.22 88888.00 2015-10-08 08:14:48.908 281 11761.15 138.76 52514.14 88888.00 2015-10-08 08:14:49.408 281 11761.50 138.84 52514.03 88888.00 2015-10-08 08:14:49.908 281 11761.81 139.11 52513.94 88888.00 2015-10-08 08:14:50.408 281 11762.08 139.28 52513.91 88888.00 2015-10-08 08:14:50.908 281 11762.17 139.46 52513.85 88888.00 2015-10-08 08:14:51.408 281 11762.16 139.66 52513.82 88888.00 2015-10-08 08:14:51.908 281 11762.13 139.84 52513.79 88888.00 2015-10-08 08:14:52.408 281 11761.95 139.90 52513.78 88888.00 2015-10-08 08:14:52.908 281 11761.69 139.95 52513.78 88888.00 2015-10-08 08:14:53.408 281 11761.47 139.93 52513.73 88888.00 2015-10-08 08:14:53.908 281 11761.12 139.93 52513.66 88888.00 2015-10-08 08:14:54.408 281 11760.70 139.93 52513.64 88888.00 2015-10-08 08:14:54.908 281 11760.32 139.94 52513.62 88888.00 2015-10-08 08:14:55.408 281 11759.89 139.87 52513.53 88888.00 2015-10-08 08:14:55.908 281 11759.44 139.74 52513.42 88888.00 2015-10-08 08:14:56.408 281 11759.05 139.57 52513.27 88888.00 2015-10-08 08:14:56.908 281 11758.80 139.47 52513.13 88888.00 2015-10-08 08:14:57.408 281 11758.63 139.47 52513.08 88888.00 2015-10-08 08:14:57.908 281 11758.57 139.44 52512.95 88888.00 2015-10-08 08:14:58.408 281 11758.45 139.50 52512.90 88888.00 2015-10-08 08:14:58.908 281 11758.37 139.58 52512.89 88888.00 2015-10-08 08:14:59.408 281 11758.36 139.62 52512.94 88888.00 2015-10-08 08:14:59.908 281 11758.43 139.74 52512.90 88888.00 2015-10-08 08:15:00.408 281 11758.56 139.89 52512.90 88888.00 2015-10-08 08:15:00.908 281 11758.68 139.88 52512.96 88888.00 2015-10-08 08:15:01.408 281 11758.80 140.06 52513.00 88888.00 2015-10-08 08:15:01.908 281 11759.10 140.22 52513.00 88888.00 2015-10-08 08:15:02.408 281 11759.32 140.37 52513.08 88888.00 2015-10-08 08:15:02.908 281 11759.54 140.52 52513.15 88888.00 2015-10-08 08:15:03.408 281 11759.75 140.67 52513.20 88888.00 2015-10-08 08:15:03.908 281 11760.00 140.85 52513.26 88888.00 2015-10-08 08:15:04.408 281 11760.15 141.05 52513.33 88888.00 2015-10-08 08:15:04.908 281 11760.26 141.21 52513.41 88888.00 2015-10-08 08:15:05.408 281 11760.26 141.33 52513.42 88888.00 2015-10-08 08:15:05.908 281 11760.16 141.40 52513.52 88888.00 2015-10-08 08:15:06.408 281 11760.11 141.55 52513.58 88888.00 2015-10-08 08:15:06.908 281 11760.11 141.60 52513.65 88888.00 2015-10-08 08:15:07.408 281 11760.12 141.69 52513.67 88888.00 2015-10-08 08:15:07.908 281 11760.12 141.82 52513.64 88888.00 2015-10-08 08:15:08.408 281 11760.07 141.92 52513.64 88888.00 2015-10-08 08:15:08.908 281 11760.05 142.01 52513.66 88888.00 2015-10-08 08:15:09.408 281 11760.00 142.02 52513.66 88888.00 2015-10-08 08:15:09.908 281 11759.84 142.00 52513.59 88888.00 2015-10-08 08:15:10.408 281 11759.76 142.02 52513.58 88888.00 2015-10-08 08:15:10.908 281 11759.70 141.97 52513.58 88888.00 2015-10-08 08:15:11.408 281 11759.55 141.98 52513.58 88888.00 2015-10-08 08:15:11.908 281 11759.47 141.96 52513.53 88888.00 2015-10-08 08:15:12.408 281 11759.36 141.98 52513.50 88888.00 2015-10-08 08:15:12.908 281 11759.37 142.16 52513.57 88888.00 2015-10-08 08:15:13.408 281 11759.35 142.36 52513.62 88888.00 2015-10-08 08:15:13.908 281 11759.23 142.38 52513.66 88888.00 2015-10-08 08:15:14.408 281 11759.18 142.46 52513.61 88888.00 2015-10-08 08:15:14.908 281 11759.20 142.49 52513.57 88888.00 2015-10-08 08:15:15.408 281 11759.31 142.61 52513.60 88888.00 2015-10-08 08:15:15.908 281 11759.42 142.72 52513.64 88888.00 2015-10-08 08:15:16.408 281 11759.60 142.99 52513.60 88888.00 2015-10-08 08:15:16.908 281 11759.80 143.29 52513.62 88888.00 2015-10-08 08:15:17.408 281 11759.89 143.65 52513.73 88888.00 2015-10-08 08:15:17.908 281 11759.89 143.94 52513.80 88888.00 2015-10-08 08:15:18.408 281 11759.80 144.17 52513.88 88888.00 2015-10-08 08:15:18.908 281 11759.70 144.43 52513.95 88888.00 2015-10-08 08:15:19.408 281 11759.54 144.55 52513.97 88888.00 2015-10-08 08:15:19.908 281 11759.33 144.64 52513.96 88888.00 2015-10-08 08:15:20.408 281 11759.06 144.81 52513.94 88888.00 2015-10-08 08:15:20.908 281 11758.77 144.96 52513.89 88888.00 2015-10-08 08:15:21.408 281 11758.43 144.89 52513.83 88888.00 2015-10-08 08:15:21.908 281 11757.93 144.74 52513.77 88888.00 2015-10-08 08:15:22.408 281 11757.60 144.65 52513.67 88888.00 2015-10-08 08:15:22.908 281 11757.37 144.68 52513.55 88888.00 2015-10-08 08:15:23.408 281 11757.16 144.65 52513.34 88888.00 2015-10-08 08:15:23.908 281 11756.96 144.64 52513.29 88888.00 2015-10-08 08:15:24.408 281 11756.81 144.62 52513.17 88888.00 2015-10-08 08:15:24.908 281 11756.78 144.59 52513.04 88888.00 2015-10-08 08:15:25.408 281 11756.94 144.71 52512.95 88888.00 2015-10-08 08:15:25.908 281 11757.10 144.78 52512.85 88888.00 2015-10-08 08:15:26.408 281 11757.25 144.77 52512.79 88888.00 2015-10-08 08:15:26.908 281 11757.30 144.72 52512.77 88888.00 2015-10-08 08:15:27.408 281 11757.29 144.74 52512.74 88888.00 2015-10-08 08:15:27.908 281 11757.23 144.74 52512.68 88888.00 2015-10-08 08:15:28.408 281 11757.13 144.72 52512.69 88888.00 2015-10-08 08:15:28.908 281 11756.87 144.65 52512.70 88888.00 2015-10-08 08:15:29.408 281 11756.53 144.58 52512.65 88888.00 2015-10-08 08:15:29.908 281 11756.24 144.41 52512.60 88888.00 2015-10-08 08:15:30.408 281 11755.98 144.30 52512.53 88888.00 2015-10-08 08:15:30.908 281 11755.69 144.16 52512.44 88888.00 2015-10-08 08:15:31.408 281 11755.52 144.05 52512.38 88888.00 2015-10-08 08:15:31.908 281 11755.30 143.94 52512.26 88888.00 2015-10-08 08:15:32.408 281 11755.16 143.83 52512.21 88888.00 2015-10-08 08:15:32.908 281 11755.11 143.90 52512.14 88888.00 2015-10-08 08:15:33.408 281 11755.07 143.90 52512.11 88888.00 2015-10-08 08:15:33.908 281 11755.11 143.97 52512.09 88888.00 2015-10-08 08:15:34.408 281 11755.20 144.21 52512.02 88888.00 2015-10-08 08:15:34.908 281 11755.45 144.36 52512.06 88888.00 2015-10-08 08:15:35.408 281 11755.76 144.63 52512.08 88888.00 2015-10-08 08:15:35.908 281 11756.11 144.98 52512.11 88888.00 2015-10-08 08:15:36.408 281 11756.44 145.28 52512.16 88888.00 2015-10-08 08:15:36.908 281 11756.84 145.51 52512.23 88888.00 2015-10-08 08:15:37.408 281 11757.31 145.84 52512.27 88888.00 2015-10-08 08:15:37.908 281 11757.82 146.32 52512.29 88888.00 2015-10-08 08:15:38.408 281 11758.34 146.77 52512.37 88888.00 2015-10-08 08:15:38.908 281 11758.68 147.25 52512.51 88888.00 2015-10-08 08:15:39.408 281 11758.94 147.80 52512.65 88888.00 2015-10-08 08:15:39.908 281 11759.14 148.23 52512.73 88888.00 2015-10-08 08:15:40.408 281 11759.20 148.66 52512.87 88888.00 2015-10-08 08:15:40.908 281 11759.05 148.98 52513.04 88888.00 2015-10-08 08:15:41.408 281 11758.80 149.09 52513.11 88888.00 2015-10-08 08:15:41.908 281 11758.54 149.06 52513.11 88888.00 2015-10-08 08:15:42.408 281 11758.14 148.99 52513.20 88888.00 2015-10-08 08:15:42.908 281 11757.86 148.75 52513.06 88888.00 2015-10-08 08:15:43.408 281 11757.57 148.46 52512.97 88888.00 2015-10-08 08:15:43.908 281 11757.38 148.33 52512.82 88888.00 2015-10-08 08:15:44.408 281 11757.26 148.21 52512.64 88888.00 2015-10-08 08:15:44.908 281 11757.16 148.14 52512.53 88888.00 2015-10-08 08:15:45.408 281 11756.94 148.09 52512.42 88888.00 2015-10-08 08:15:45.908 281 11756.69 147.99 52512.29 88888.00 2015-10-08 08:15:46.408 281 11756.41 147.88 52512.14 88888.00 2015-10-08 08:15:46.908 281 11756.08 147.68 52512.01 88888.00 2015-10-08 08:15:47.408 281 11755.79 147.54 52511.92 88888.00 2015-10-08 08:15:47.908 281 11755.53 147.41 52511.80 88888.00 2015-10-08 08:15:48.408 281 11755.28 147.37 52511.53 88888.00 2015-10-08 08:15:48.908 281 11755.14 147.29 52511.36 88888.00 2015-10-08 08:15:49.408 281 11754.98 147.08 52511.18 88888.00 2015-10-08 08:15:49.908 281 11754.86 146.94 52510.97 88888.00 2015-10-08 08:15:50.408 281 11754.81 146.92 52510.80 88888.00 2015-10-08 08:15:50.908 281 11754.76 146.97 52510.68 88888.00 2015-10-08 08:15:51.408 281 11754.79 146.96 52510.51 88888.00 2015-10-08 08:15:51.908 281 11754.77 147.21 52510.38 88888.00 2015-10-08 08:15:52.408 281 11754.72 147.44 52510.24 88888.00 2015-10-08 08:15:52.908 281 11754.65 147.59 52510.16 88888.00 2015-10-08 08:15:53.408 281 11754.62 147.81 52510.09 88888.00 2015-10-08 08:15:53.908 281 11754.56 147.91 52509.97 88888.00 2015-10-08 08:15:54.408 281 11754.39 148.01 52509.86 88888.00 2015-10-08 08:15:54.908 281 11754.39 148.00 52509.79 88888.00 2015-10-08 08:15:55.408 281 11754.26 147.83 52509.72 88888.00 2015-10-08 08:15:55.908 281 11754.07 147.72 52509.61 88888.00 2015-10-08 08:15:56.408 281 11754.14 147.63 52509.46 88888.00 2015-10-08 08:15:56.908 281 11754.28 147.51 52509.27 88888.00 2015-10-08 08:15:57.408 281 11754.42 147.51 52509.09 88888.00 2015-10-08 08:15:57.908 281 11754.66 147.49 52508.98 88888.00 2015-10-08 08:15:58.408 281 11754.86 147.42 52508.92 88888.00 2015-10-08 08:15:58.908 281 11755.18 147.39 52508.77 88888.00 2015-10-08 08:15:59.408 281 11755.60 147.42 52508.59 88888.00 2015-10-08 08:15:59.908 281 11755.98 147.64 52508.54 88888.00 2015-10-08 08:16:00.408 281 11756.37 147.81 52508.51 88888.00 2015-10-08 08:16:00.908 281 11756.70 148.00 52508.60 88888.00 2015-10-08 08:16:01.408 281 11757.02 148.28 52508.69 88888.00 2015-10-08 08:16:01.908 281 11757.31 148.47 52508.67 88888.00 2015-10-08 08:16:02.408 281 11757.58 148.53 52508.69 88888.00 2015-10-08 08:16:02.908 281 11757.91 148.67 52508.75 88888.00 2015-10-08 08:16:03.408 281 11758.35 148.87 52508.82 88888.00 2015-10-08 08:16:03.908 281 11758.78 149.08 52508.81 88888.00 2015-10-08 08:16:04.408 281 11759.04 149.30 52508.86 88888.00 2015-10-08 08:16:04.908 281 11759.40 149.50 52508.93 88888.00 2015-10-08 08:16:05.408 281 11759.83 149.73 52509.00 88888.00 2015-10-08 08:16:05.908 281 11760.20 149.96 52509.11 88888.00 2015-10-08 08:16:06.408 281 11760.60 150.16 52509.21 88888.00 2015-10-08 08:16:06.908 281 11760.98 150.42 52509.28 88888.00 2015-10-08 08:16:07.408 281 11761.26 150.66 52509.32 88888.00 2015-10-08 08:16:07.908 281 11761.52 150.90 52509.37 88888.00 2015-10-08 08:16:08.408 281 11761.88 151.13 52509.42 88888.00 2015-10-08 08:16:08.908 281 11762.12 151.38 52509.43 88888.00 2015-10-08 08:16:09.408 281 11762.29 151.51 52509.41 88888.00 2015-10-08 08:16:09.908 281 11762.43 151.66 52509.38 88888.00 2015-10-08 08:16:10.408 281 11762.56 151.66 52509.44 88888.00 2015-10-08 08:16:10.908 281 11762.64 151.81 52509.50 88888.00 2015-10-08 08:16:11.408 281 11762.62 151.90 52509.51 88888.00 2015-10-08 08:16:11.908 281 11762.63 152.04 52509.60 88888.00 2015-10-08 08:16:12.408 281 11762.74 152.16 52509.61 88888.00 2015-10-08 08:16:12.908 281 11762.93 152.29 52509.70 88888.00 2015-10-08 08:16:13.408 281 11763.18 152.54 52509.82 88888.00 2015-10-08 08:16:13.908 281 11763.43 152.77 52509.87 88888.00 2015-10-08 08:16:14.408 281 11763.70 152.96 52509.92 88888.00 2015-10-08 08:16:14.908 281 11764.14 153.18 52510.09 88888.00 2015-10-08 08:16:15.408 281 11764.59 153.45 52510.23 88888.00 2015-10-08 08:16:15.908 281 11764.99 153.64 52510.40 88888.00 2015-10-08 08:16:16.408 281 11765.44 153.94 52510.48 88888.00 2015-10-08 08:16:16.908 281 11765.82 154.22 52510.65 88888.00 2015-10-08 08:16:17.408 281 11766.23 154.50 52510.77 88888.00 2015-10-08 08:16:17.908 281 11766.61 154.79 52510.92 88888.00 2015-10-08 08:16:18.408 281 11767.01 155.08 52511.11 88888.00 2015-10-08 08:16:18.908 281 11767.31 155.40 52511.29 88888.00 2015-10-08 08:16:19.408 281 11767.70 155.66 52511.49 88888.00 2015-10-08 08:16:19.908 281 11768.09 155.82 52511.65 88888.00 2015-10-08 08:16:20.408 281 11768.41 156.12 52511.82 88888.00 2015-10-08 08:16:20.908 281 11768.74 156.36 52512.00 88888.00 2015-10-08 08:16:21.408 281 11768.93 156.54 52512.15 88888.00 2015-10-08 08:16:21.908 281 11769.11 156.79 52512.25 88888.00 2015-10-08 08:16:22.408 281 11769.35 157.02 52512.44 88888.00 2015-10-08 08:16:22.908 281 11769.35 157.11 52512.55 88888.00 2015-10-08 08:16:23.408 281 11769.24 157.25 52512.70 88888.00 2015-10-08 08:16:23.908 281 11769.03 157.34 52512.82 88888.00 2015-10-08 08:16:24.408 281 11768.81 157.29 52512.91 88888.00 2015-10-08 08:16:24.908 281 11768.68 157.40 52513.00 88888.00 2015-10-08 08:16:25.408 281 11768.54 157.47 52513.06 88888.00 2015-10-08 08:16:25.908 281 11768.40 157.54 52513.15 88888.00 2015-10-08 08:16:26.408 281 11768.27 157.59 52513.21 88888.00 2015-10-08 08:16:26.908 281 11768.27 157.64 52513.26 88888.00 2015-10-08 08:16:27.408 281 11768.14 157.67 52513.33 88888.00 2015-10-08 08:16:27.908 281 11768.02 157.67 52513.39 88888.00 2015-10-08 08:16:28.408 281 11767.92 157.50 52513.44 88888.00 2015-10-08 08:16:28.908 281 11767.91 157.42 52513.50 88888.00 2015-10-08 08:16:29.408 281 11767.96 157.32 52513.53 88888.00 2015-10-08 08:16:29.908 281 11767.95 157.12 52513.44 88888.00 2015-10-08 08:16:30.408 281 11767.96 156.96 52513.40 88888.00 2015-10-08 08:16:30.908 281 11767.93 156.84 52513.35 88888.00 2015-10-08 08:16:31.408 281 11767.95 156.77 52513.38 88888.00 2015-10-08 08:16:31.908 281 11768.02 156.66 52513.39 88888.00 2015-10-08 08:16:32.408 281 11768.07 156.64 52513.39 88888.00 2015-10-08 08:16:32.908 281 11768.24 156.61 52513.39 88888.00 2015-10-08 08:16:33.408 281 11768.52 156.63 52513.43 88888.00 2015-10-08 08:16:33.908 281 11768.70 156.59 52513.49 88888.00 2015-10-08 08:16:34.408 281 11768.96 156.60 52513.48 88888.00 2015-10-08 08:16:34.908 281 11769.36 156.72 52513.50 88888.00 2015-10-08 08:16:35.408 281 11769.70 156.70 52513.55 88888.00 2015-10-08 08:16:35.908 281 11769.85 156.72 52513.52 88888.00 2015-10-08 08:16:36.408 281 11770.03 156.75 52513.60 88888.00 2015-10-08 08:16:36.908 281 11770.16 156.79 52513.66 88888.00 2015-10-08 08:16:37.408 281 11770.20 156.79 52513.58 88888.00 2015-10-08 08:16:37.908 281 11770.24 156.66 52513.53 88888.00 2015-10-08 08:16:38.408 281 11770.33 156.65 52513.53 88888.00 2015-10-08 08:16:38.908 281 11770.35 156.60 52513.51 88888.00 2015-10-08 08:16:39.408 281 11770.43 156.55 52513.56 88888.00 2015-10-08 08:16:39.908 281 11770.43 156.44 52513.53 88888.00 2015-10-08 08:16:40.408 281 11770.45 156.44 52513.52 88888.00 2015-10-08 08:16:40.908 281 11770.52 156.35 52513.50 88888.00 2015-10-08 08:16:41.408 281 11770.65 156.26 52513.49 88888.00 2015-10-08 08:16:41.908 281 11770.80 156.18 52513.47 88888.00 2015-10-08 08:16:42.409 281 11770.98 156.15 52513.48 88888.00 2015-10-08 08:16:42.909 281 11771.16 156.25 52513.47 88888.00 2015-10-08 08:16:43.409 281 11771.40 156.34 52513.43 88888.00 2015-10-08 08:16:43.909 281 11771.65 156.52 52513.39 88888.00 2015-10-08 08:16:44.409 281 11771.85 156.71 52513.42 88888.00 2015-10-08 08:16:44.909 281 11772.17 156.93 52513.50 88888.00 2015-10-08 08:16:45.409 281 11772.35 157.06 52513.61 88888.00 2015-10-08 08:16:45.909 281 11772.56 157.24 52513.70 88888.00 2015-10-08 08:16:46.409 281 11772.82 157.38 52513.83 88888.00 2015-10-08 08:16:46.909 281 11773.04 157.54 52513.92 88888.00 2015-10-08 08:16:47.409 281 11773.14 157.67 52514.00 88888.00 2015-10-08 08:16:47.909 281 11773.15 157.74 52514.08 88888.00 2015-10-08 08:16:48.409 281 11773.19 157.85 52514.15 88888.00 2015-10-08 08:16:48.909 281 11773.28 158.06 52514.21 88888.00 2015-10-08 08:16:49.409 281 11773.33 158.16 52514.32 88888.00 2015-10-08 08:16:49.909 281 11773.37 158.35 52514.48 88888.00 2015-10-08 08:16:50.409 281 11773.40 158.56 52514.58 88888.00 2015-10-08 08:16:50.909 281 11773.40 158.64 52514.77 88888.00 2015-10-08 08:16:51.409 281 11773.45 158.64 52514.89 88888.00 2015-10-08 08:16:51.909 281 11773.57 158.72 52514.97 88888.00 2015-10-08 08:16:52.409 281 11773.74 158.73 52514.98 88888.00 2015-10-08 08:16:52.909 281 11773.85 158.72 52515.00 88888.00 2015-10-08 08:16:53.409 281 11773.95 158.69 52515.12 88888.00 2015-10-08 08:16:53.909 281 11774.07 158.66 52515.18 88888.00 2015-10-08 08:16:54.409 281 11774.36 158.55 52515.27 88888.00 2015-10-08 08:16:54.909 281 11774.53 158.48 52515.34 88888.00 2015-10-08 08:16:55.409 281 11774.72 158.40 52515.37 88888.00 2015-10-08 08:16:55.909 281 11774.90 158.27 52515.43 88888.00 2015-10-08 08:16:56.409 281 11775.16 158.16 52515.42 88888.00 2015-10-08 08:16:56.909 281 11775.37 158.11 52515.43 88888.00 2015-10-08 08:16:57.409 281 11775.64 158.09 52515.51 88888.00 2015-10-08 08:16:57.909 281 11775.89 158.08 52515.46 88888.00 2015-10-08 08:16:58.409 281 11776.02 157.96 52515.47 88888.00 2015-10-08 08:16:58.909 281 11776.21 158.02 52515.52 88888.00 2015-10-08 08:16:59.409 281 11776.43 158.03 52515.59 88888.00 2015-10-08 08:16:59.909 281 11776.52 158.06 52515.62 88888.00 2015-10-08 08:17:00.409 281 11776.68 158.09 52515.70 88888.00 2015-10-08 08:17:00.909 281 11776.76 158.10 52515.81 88888.00 2015-10-08 08:17:01.409 281 11776.90 158.10 52515.88 88888.00 2015-10-08 08:17:01.909 281 11777.05 158.06 52515.89 88888.00 2015-10-08 08:17:02.409 281 11777.21 158.06 52515.87 88888.00 2015-10-08 08:17:02.909 281 11777.31 157.97 52515.93 88888.00 2015-10-08 08:17:03.409 281 11777.55 157.93 52515.96 88888.00 2015-10-08 08:17:03.909 281 11777.81 157.90 52515.93 88888.00 2015-10-08 08:17:04.409 281 11778.08 157.88 52515.91 88888.00 2015-10-08 08:17:04.909 281 11778.41 157.80 52515.95 88888.00 2015-10-08 08:17:05.409 281 11778.71 157.79 52515.95 88888.00 2015-10-08 08:17:05.909 281 11779.00 157.86 52515.99 88888.00 2015-10-08 08:17:06.409 281 11779.40 157.91 52516.08 88888.00 2015-10-08 08:17:06.909 281 11779.80 158.07 52516.18 88888.00 2015-10-08 08:17:07.409 281 11780.10 158.14 52516.31 88888.00 2015-10-08 08:17:07.909 281 11780.41 158.29 52516.40 88888.00 2015-10-08 08:17:08.409 281 11780.62 158.35 52516.47 88888.00 2015-10-08 08:17:08.909 281 11780.84 158.39 52516.59 88888.00 2015-10-08 08:17:09.409 281 11780.95 158.41 52516.71 88888.00 2015-10-08 08:17:09.909 281 11781.07 158.46 52516.70 88888.00 2015-10-08 08:17:10.409 281 11781.11 158.43 52516.74 88888.00 2015-10-08 08:17:10.909 281 11781.12 158.40 52516.86 88888.00 2015-10-08 08:17:11.409 281 11781.17 158.28 52516.91 88888.00 2015-10-08 08:17:11.909 281 11781.05 158.22 52516.87 88888.00 2015-10-08 08:17:12.409 281 11780.88 158.12 52516.92 88888.00 2015-10-08 08:17:12.909 281 11780.74 158.02 52516.93 88888.00 2015-10-08 08:17:13.409 281 11780.58 157.83 52517.01 88888.00 2015-10-08 08:17:13.909 281 11780.41 157.63 52517.01 88888.00 2015-10-08 08:17:14.409 281 11780.25 157.48 52516.96 88888.00 2015-10-08 08:17:14.909 281 11780.15 157.38 52516.92 88888.00 2015-10-08 08:17:15.409 281 11780.05 157.22 52516.97 88888.00 2015-10-08 08:17:15.909 281 11779.89 157.10 52516.97 88888.00 2015-10-08 08:17:16.409 281 11779.71 156.96 52516.99 88888.00 2015-10-08 08:17:16.909 281 11779.57 156.93 52516.90 88888.00 2015-10-08 08:17:17.409 281 11779.38 156.93 52516.90 88888.00 2015-10-08 08:17:17.909 281 11779.21 156.92 52516.97 88888.00 2015-10-08 08:17:18.409 281 11779.05 156.91 52516.99 88888.00 2015-10-08 08:17:18.909 281 11778.95 156.86 52517.03 88888.00 2015-10-08 08:17:19.409 281 11778.97 156.85 52517.11 88888.00 2015-10-08 08:17:19.909 281 11778.95 156.89 52517.20 88888.00 2015-10-08 08:17:20.409 281 11778.97 156.92 52517.28 88888.00 2015-10-08 08:17:20.909 281 11778.98 156.88 52517.29 88888.00 2015-10-08 08:17:21.409 281 11779.06 156.80 52517.39 88888.00 2015-10-08 08:17:21.909 281 11779.19 156.77 52517.43 88888.00 2015-10-08 08:17:22.409 281 11779.30 156.83 52517.48 88888.00 2015-10-08 08:17:22.909 281 11779.38 156.82 52517.55 88888.00 2015-10-08 08:17:23.409 281 11779.50 156.86 52517.63 88888.00 2015-10-08 08:17:23.909 281 11779.56 156.89 52517.64 88888.00 2015-10-08 08:17:24.409 281 11779.64 156.94 52517.65 88888.00 2015-10-08 08:17:24.909 281 11779.64 156.93 52517.70 88888.00 2015-10-08 08:17:25.409 281 11779.65 156.98 52517.73 88888.00 2015-10-08 08:17:25.909 281 11779.67 156.99 52517.80 88888.00 2015-10-08 08:17:26.409 281 11779.73 156.96 52517.79 88888.00 2015-10-08 08:17:26.909 281 11779.80 156.94 52517.84 88888.00 2015-10-08 08:17:27.409 281 11779.95 156.93 52517.87 88888.00 2015-10-08 08:17:27.909 281 11780.02 157.00 52517.92 88888.00 2015-10-08 08:17:28.409 281 11780.05 157.06 52518.01 88888.00 2015-10-08 08:17:28.909 281 11779.95 157.02 52518.05 88888.00 2015-10-08 08:17:29.409 281 11779.95 156.88 52518.06 88888.00 2015-10-08 08:17:29.909 281 11779.95 156.65 52518.09 88888.00 2015-10-08 08:17:30.409 281 11779.92 156.47 52518.10 88888.00 2015-10-08 08:17:30.909 281 11779.84 156.23 52518.01 88888.00 2015-10-08 08:17:31.409 281 11779.72 155.96 52517.93 88888.00 2015-10-08 08:17:31.909 281 11779.66 155.79 52517.91 88888.00 2015-10-08 08:17:32.409 281 11779.65 155.73 52517.96 88888.00 2015-10-08 08:17:32.909 281 11779.58 155.70 52517.96 88888.00 2015-10-08 08:17:33.409 281 11779.46 155.69 52517.97 88888.00 2015-10-08 08:17:33.909 281 11779.42 155.69 52517.94 88888.00 2015-10-08 08:17:34.409 281 11779.38 155.68 52518.01 88888.00 2015-10-08 08:17:34.909 281 11779.19 155.59 52518.03 88888.00 2015-10-08 08:17:35.409 281 11778.93 155.49 52518.02 88888.00 2015-10-08 08:17:35.909 281 11778.67 155.38 52518.06 88888.00 2015-10-08 08:17:36.409 281 11778.37 155.11 52518.08 88888.00 2015-10-08 08:17:36.909 281 11778.07 154.96 52518.01 88888.00 2015-10-08 08:17:37.409 281 11777.80 154.69 52517.94 88888.00 2015-10-08 08:17:37.909 281 11777.49 154.44 52517.82 88888.00 2015-10-08 08:17:38.409 281 11777.29 154.28 52517.70 88888.00 2015-10-08 08:17:38.909 281 11777.13 154.17 52517.57 88888.00 2015-10-08 08:17:39.409 281 11776.96 154.01 52517.49 88888.00 2015-10-08 08:17:39.909 281 11776.77 153.92 52517.52 88888.00 2015-10-08 08:17:40.409 281 11776.65 153.86 52517.48 88888.00 2015-10-08 08:17:40.909 281 11776.47 153.69 52517.40 88888.00 2015-10-08 08:17:41.409 281 11776.34 153.53 52517.23 88888.00 2015-10-08 08:17:41.909 281 11776.24 153.49 52517.21 88888.00 2015-10-08 08:17:42.409 281 11776.11 153.44 52517.17 88888.00 2015-10-08 08:17:42.909 281 11776.02 153.36 52517.14 88888.00 2015-10-08 08:17:43.409 281 11775.94 153.30 52517.11 88888.00 2015-10-08 08:17:43.909 281 11775.89 153.33 52517.12 88888.00 2015-10-08 08:17:44.409 281 11775.79 153.20 52517.14 88888.00 2015-10-08 08:17:44.909 281 11775.70 153.04 52517.10 88888.00 2015-10-08 08:17:45.409 281 11775.55 153.01 52517.10 88888.00 2015-10-08 08:17:45.909 281 11775.35 152.93 52517.14 88888.00 2015-10-08 08:17:46.409 281 11775.07 152.74 52517.21 88888.00 2015-10-08 08:17:46.909 281 11774.72 152.59 52517.17 88888.00 2015-10-08 08:17:47.409 281 11774.45 152.52 52517.17 88888.00 2015-10-08 08:17:47.909 281 11774.20 152.44 52517.22 88888.00 2015-10-08 08:17:48.409 281 11774.05 152.36 52517.23 88888.00 2015-10-08 08:17:48.909 281 11773.95 152.29 52517.31 88888.00 2015-10-08 08:17:49.409 281 11773.84 152.33 52517.30 88888.00 2015-10-08 08:17:49.909 281 11773.70 152.29 52517.26 88888.00 2015-10-08 08:17:50.409 281 11773.56 152.30 52517.31 88888.00 2015-10-08 08:17:50.909 281 11773.53 152.27 52517.34 88888.00 2015-10-08 08:17:51.409 281 11773.50 152.26 52517.43 88888.00 2015-10-08 08:17:51.909 281 11773.42 152.30 52517.41 88888.00 2015-10-08 08:17:52.409 281 11773.28 152.24 52517.38 88888.00 2015-10-08 08:17:52.909 281 11773.26 152.16 52517.39 88888.00 2015-10-08 08:17:53.409 281 11773.36 152.15 52517.41 88888.00 2015-10-08 08:17:53.909 281 11773.48 152.11 52517.36 88888.00 2015-10-08 08:17:54.409 281 11773.75 152.04 52517.32 88888.00 2015-10-08 08:17:54.909 281 11774.10 152.09 52517.30 88888.00 2015-10-08 08:17:55.409 281 11774.51 152.19 52517.29 88888.00 2015-10-08 08:17:55.909 281 11774.93 152.39 52517.32 88888.00 2015-10-08 08:17:56.409 281 11775.36 152.60 52517.45 88888.00 2015-10-08 08:17:56.909 281 11775.73 152.77 52517.46 88888.00 2015-10-08 08:17:57.409 281 11776.11 152.95 52517.50 88888.00 2015-10-08 08:17:57.909 281 11776.44 153.25 52517.58 88888.00 2015-10-08 08:17:58.409 281 11776.78 153.55 52517.63 88888.00 2015-10-08 08:17:58.909 281 11777.07 153.88 52517.67 88888.00 2015-10-08 08:17:59.409 281 11777.30 154.22 52517.81 88888.00 2015-10-08 08:17:59.909 281 11777.49 154.44 52517.90 88888.00 2015-10-08 08:18:00.409 281 11777.58 154.73 52518.00 88888.00 2015-10-08 08:18:00.909 281 11777.65 155.04 52518.15 88888.00 2015-10-08 08:18:01.409 281 11777.63 155.19 52518.29 88888.00 2015-10-08 08:18:01.909 281 11777.49 155.24 52518.46 88888.00 2015-10-08 08:18:02.409 281 11777.14 155.17 52518.58 88888.00 2015-10-08 08:18:02.909 281 11776.79 155.07 52518.68 88888.00 2015-10-08 08:18:03.409 281 11776.44 154.90 52518.75 88888.00 2015-10-08 08:18:03.909 281 11776.08 154.58 52518.77 88888.00 2015-10-08 08:18:04.409 281 11775.88 154.37 52518.73 88888.00 2015-10-08 08:18:04.909 281 11775.64 154.08 52518.67 88888.00 2015-10-08 08:18:05.409 281 11775.53 153.84 52518.66 88888.00 2015-10-08 08:18:05.909 281 11775.41 153.65 52518.59 88888.00 2015-10-08 08:18:06.409 281 11775.26 153.43 52518.49 88888.00 2015-10-08 08:18:06.909 281 11775.25 153.25 52518.43 88888.00 2015-10-08 08:18:07.409 281 11775.10 153.04 52518.41 88888.00 2015-10-08 08:18:07.909 281 11775.09 152.85 52518.34 88888.00 2015-10-08 08:18:08.409 281 11775.11 152.70 52518.26 88888.00 2015-10-08 08:18:08.909 281 11775.11 152.56 52518.28 88888.00 2015-10-08 08:18:09.409 281 11775.18 152.48 52518.28 88888.00 2015-10-08 08:18:09.909 281 11775.32 152.40 52518.32 88888.00 2015-10-08 08:18:10.409 281 11775.35 152.39 52518.33 88888.00 2015-10-08 08:18:10.909 281 11775.42 152.41 52518.34 88888.00 2015-10-08 08:18:11.409 281 11775.53 152.46 52518.32 88888.00 2015-10-08 08:18:11.909 281 11775.69 152.53 52518.34 88888.00 2015-10-08 08:18:12.409 281 11775.94 152.60 52518.31 88888.00 2015-10-08 08:18:12.909 281 11776.15 152.63 52518.31 88888.00 2015-10-08 08:18:13.409 281 11776.30 152.66 52518.28 88888.00 2015-10-08 08:18:13.909 281 11776.48 152.70 52518.31 88888.00 2015-10-08 08:18:14.409 281 11776.57 152.77 52518.36 88888.00 2015-10-08 08:18:14.909 281 11776.53 152.91 52518.38 88888.00 2015-10-08 08:18:15.409 281 11776.43 152.98 52518.46 88888.00 2015-10-08 08:18:15.909 281 11776.21 153.02 52518.47 88888.00 2015-10-08 08:18:16.409 281 11775.89 152.93 52518.51 88888.00 2015-10-08 08:18:16.909 281 11775.50 152.68 52518.59 88888.00 2015-10-08 08:18:17.409 281 11775.27 152.60 52518.60 88888.00 2015-10-08 08:18:17.909 281 11775.14 152.53 52518.67 88888.00 2015-10-08 08:18:18.409 281 11774.93 152.37 52518.63 88888.00 2015-10-08 08:18:18.909 281 11774.72 152.28 52518.61 88888.00 2015-10-08 08:18:19.409 281 11774.59 152.21 52518.55 88888.00 2015-10-08 08:18:19.909 281 11774.40 151.97 52518.49 88888.00 2015-10-08 08:18:20.409 281 11774.35 151.84 52518.51 88888.00 2015-10-08 08:18:20.909 281 11774.29 151.73 52518.51 88888.00 2015-10-08 08:18:21.409 281 11774.28 151.49 52518.50 88888.00 2015-10-08 08:18:21.909 281 11774.28 151.24 52518.51 88888.00 2015-10-08 08:18:22.409 281 11774.22 151.08 52518.53 88888.00 2015-10-08 08:18:22.909 281 11774.18 150.91 52518.44 88888.00 2015-10-08 08:18:23.409 281 11774.14 150.64 52518.43 88888.00 2015-10-08 08:18:23.909 281 11774.12 150.51 52518.43 88888.00 2015-10-08 08:18:24.409 281 11774.16 150.51 52518.41 88888.00 2015-10-08 08:18:24.909 281 11774.15 150.49 52518.33 88888.00 2015-10-08 08:18:25.409 281 11774.09 150.56 52518.35 88888.00 2015-10-08 08:18:25.909 281 11773.94 150.54 52518.34 88888.00 2015-10-08 08:18:26.409 281 11773.88 150.51 52518.40 88888.00 2015-10-08 08:18:26.909 281 11773.79 150.43 52518.41 88888.00 2015-10-08 08:18:27.409 281 11773.59 150.32 52518.38 88888.00 2015-10-08 08:18:27.909 281 11773.44 150.12 52518.34 88888.00 2015-10-08 08:18:28.409 281 11773.34 150.02 52518.33 88888.00 2015-10-08 08:18:28.909 281 11773.25 149.92 52518.35 88888.00 2015-10-08 08:18:29.409 281 11773.15 149.79 52518.34 88888.00 2015-10-08 08:18:29.909 281 11773.31 149.68 52518.34 88888.00 2015-10-08 08:18:30.409 281 11773.26 149.63 52518.33 88888.00 2015-10-08 08:18:30.909 281 11773.40 149.56 52518.25 88888.00 2015-10-08 08:18:31.409 281 11773.63 149.59 52518.20 88888.00 2015-10-08 08:18:31.909 281 11773.94 149.63 52518.22 88888.00 2015-10-08 08:18:32.409 281 11774.21 149.78 52518.24 88888.00 2015-10-08 08:18:32.909 281 11774.31 150.00 52518.31 88888.00 2015-10-08 08:18:33.409 281 11774.39 150.25 52518.36 88888.00 2015-10-08 08:18:33.909 281 11774.42 150.41 52518.41 88888.00 2015-10-08 08:18:34.409 281 11774.53 150.46 52518.50 88888.00 2015-10-08 08:18:34.909 281 11774.56 150.47 52518.51 88888.00 2015-10-08 08:18:35.409 281 11774.54 150.42 52518.49 88888.00 2015-10-08 08:18:35.909 281 11774.54 150.46 52518.56 88888.00 2015-10-08 08:18:36.409 281 11774.56 150.42 52518.63 88888.00 2015-10-08 08:18:36.909 281 11774.54 150.40 52518.66 88888.00 2015-10-08 08:18:37.409 281 11774.48 150.39 52518.70 88888.00 2015-10-08 08:18:37.909 281 11774.41 150.53 52518.72 88888.00 2015-10-08 08:18:38.409 281 11774.20 150.58 52518.75 88888.00 2015-10-08 08:18:38.909 281 11773.97 150.60 52518.77 88888.00 2015-10-08 08:18:39.409 281 11773.66 150.62 52518.81 88888.00 2015-10-08 08:18:39.909 281 11773.27 150.52 52518.82 88888.00 2015-10-08 08:18:40.409 281 11772.93 150.40 52518.89 88888.00 2015-10-08 08:18:40.909 281 11772.52 150.29 52518.82 88888.00 2015-10-08 08:18:41.409 281 11772.17 150.29 52518.77 88888.00 2015-10-08 08:18:41.909 281 11771.86 150.23 52518.73 88888.00 2015-10-08 08:18:42.409 281 11771.49 150.06 52518.68 88888.00 2015-10-08 08:18:42.909 281 11771.31 150.04 52518.62 88888.00 2015-10-08 08:18:43.409 281 11771.32 150.06 52518.52 88888.00 2015-10-08 08:18:43.909 281 11771.40 150.20 52518.50 88888.00 2015-10-08 08:18:44.409 281 11771.56 150.39 52518.55 88888.00 2015-10-08 08:18:44.909 281 11771.68 150.68 52518.60 88888.00 2015-10-08 08:18:45.409 281 11771.76 150.85 52518.67 88888.00 2015-10-08 08:18:45.909 281 11771.88 151.05 52518.70 88888.00 2015-10-08 08:18:46.409 281 11772.00 151.26 52518.80 88888.00 2015-10-08 08:18:46.909 281 11772.05 151.38 52518.88 88888.00 2015-10-08 08:18:47.409 281 11772.01 151.43 52518.82 88888.00 2015-10-08 08:18:47.909 281 11772.01 151.40 52518.85 88888.00 2015-10-08 08:18:48.409 281 11772.02 151.46 52518.85 88888.00 2015-10-08 08:18:48.909 281 11771.93 151.30 52518.72 88888.00 2015-10-08 08:18:49.409 281 11771.82 151.15 52518.68 88888.00 2015-10-08 08:18:49.909 281 11771.63 151.04 52518.64 88888.00 2015-10-08 08:18:50.409 281 11771.35 150.80 52518.56 88888.00 2015-10-08 08:18:50.909 281 11771.15 150.64 52518.50 88888.00 2015-10-08 08:18:51.409 281 11770.89 150.36 52518.40 88888.00 2015-10-08 08:18:51.909 281 11770.78 150.17 52518.36 88888.00 2015-10-08 08:18:52.409 281 11770.61 150.15 52518.36 88888.00 2015-10-08 08:18:52.909 281 11770.53 150.08 52518.35 88888.00 2015-10-08 08:18:53.409 281 11770.43 150.02 52518.29 88888.00 2015-10-08 08:18:53.909 281 11770.43 150.05 52518.32 88888.00 2015-10-08 08:18:54.409 281 11770.38 149.97 52518.34 88888.00 2015-10-08 08:18:54.909 281 11770.43 149.87 52518.31 88888.00 2015-10-08 08:18:55.409 281 11770.56 149.84 52518.28 88888.00 2015-10-08 08:18:55.909 281 11770.82 149.77 52518.26 88888.00 2015-10-08 08:18:56.409 281 11771.05 149.71 52518.19 88888.00 2015-10-08 08:18:56.909 281 11771.35 149.67 52518.12 88888.00 2015-10-08 08:18:57.409 281 11771.83 149.68 52518.14 88888.00 2015-10-08 08:18:57.909 281 11772.27 149.73 52518.11 88888.00 2015-10-08 08:18:58.409 281 11772.56 149.83 52518.11 88888.00 2015-10-08 08:18:58.909 281 11772.95 149.92 52518.14 88888.00 2015-10-08 08:18:59.409 281 11773.22 150.00 52518.19 88888.00 2015-10-08 08:18:59.909 281 11773.45 150.14 52518.26 88888.00 2015-10-08 08:19:00.409 281 11773.56 150.22 52518.32 88888.00 2015-10-08 08:19:00.909 281 11773.59 150.39 52518.43 88888.00 2015-10-08 08:19:01.409 281 11773.66 150.47 52518.41 88888.00 2015-10-08 08:19:01.909 281 11773.54 150.53 52518.40 88888.00 2015-10-08 08:19:02.409 281 11773.48 150.79 52518.44 88888.00 2015-10-08 08:19:02.909 281 11773.28 151.05 52518.54 88888.00 2015-10-08 08:19:03.409 281 11773.09 151.32 52518.64 88888.00 2015-10-08 08:19:03.909 281 11772.97 151.58 52518.68 88888.00 2015-10-08 08:19:04.409 281 11772.83 151.82 52518.79 88888.00 2015-10-08 08:19:04.909 281 11772.62 152.05 52518.88 88888.00 2015-10-08 08:19:05.409 281 11772.29 152.20 52518.94 88888.00 2015-10-08 08:19:05.909 281 11771.90 152.17 52518.96 88888.00 2015-10-08 08:19:06.409 281 11771.33 152.00 52518.82 88888.00 2015-10-08 08:19:06.909 281 11770.86 151.88 52518.78 88888.00 2015-10-08 08:19:07.409 281 11770.50 151.70 52518.72 88888.00 2015-10-08 08:19:07.909 281 11770.16 151.44 52518.58 88888.00 2015-10-08 08:19:08.409 281 11769.93 151.15 52518.46 88888.00 2015-10-08 08:19:08.909 281 11769.82 150.89 52518.28 88888.00 2015-10-08 08:19:09.409 281 11769.82 150.76 52518.10 88888.00 2015-10-08 08:19:09.909 281 11769.88 150.59 52517.93 88888.00 2015-10-08 08:19:10.409 281 11770.01 150.47 52517.71 88888.00 2015-10-08 08:19:10.909 281 11770.23 150.31 52517.58 88888.00 2015-10-08 08:19:11.409 281 11770.41 150.36 52517.50 88888.00 2015-10-08 08:19:11.909 281 11770.56 150.44 52517.44 88888.00 2015-10-08 08:19:12.409 281 11770.82 150.56 52517.40 88888.00 2015-10-08 08:19:12.909 281 11771.03 150.62 52517.32 88888.00 2015-10-08 08:19:13.409 281 11771.02 150.76 52517.27 88888.00 2015-10-08 08:19:13.909 281 11771.08 150.95 52517.32 88888.00 2015-10-08 08:19:14.409 281 11771.16 151.09 52517.39 88888.00 2015-10-08 08:19:14.909 281 11771.23 151.26 52517.44 88888.00 2015-10-08 08:19:15.409 281 11771.30 151.34 52517.47 88888.00 2015-10-08 08:19:15.909 281 11771.30 151.49 52517.55 88888.00 2015-10-08 08:19:16.409 281 11771.20 151.63 52517.65 88888.00 2015-10-08 08:19:16.909 281 11770.89 151.73 52517.76 88888.00 2015-10-08 08:19:17.409 281 11770.64 151.67 52517.82 88888.00 2015-10-08 08:19:17.909 281 11770.47 151.55 52517.85 88888.00 2015-10-08 08:19:18.409 281 11770.27 151.29 52517.81 88888.00 2015-10-08 08:19:18.909 281 11770.29 151.08 52517.71 88888.00 2015-10-08 08:19:19.409 281 11770.30 150.85 52517.61 88888.00 2015-10-08 08:19:19.909 281 11770.26 150.60 52517.54 88888.00 2015-10-08 08:19:20.409 281 11770.29 150.36 52517.50 88888.00 2015-10-08 08:19:20.909 281 11770.32 150.25 52517.45 88888.00 2015-10-08 08:19:21.409 281 11770.27 150.06 52517.35 88888.00 2015-10-08 08:19:21.909 281 11770.20 149.97 52517.22 88888.00 2015-10-08 08:19:22.409 281 11770.10 149.86 52517.14 88888.00 2015-10-08 08:19:22.909 281 11770.06 149.85 52517.03 88888.00 2015-10-08 08:19:23.409 281 11770.10 149.83 52516.91 88888.00 2015-10-08 08:19:23.909 281 11770.17 149.83 52516.73 88888.00 2015-10-08 08:19:24.409 281 11770.21 149.82 52516.66 88888.00 2015-10-08 08:19:24.909 281 11770.34 149.83 52516.69 88888.00 2015-10-08 08:19:25.409 281 11770.29 149.97 52516.66 88888.00 2015-10-08 08:19:25.909 281 11770.41 149.97 52516.56 88888.00 2015-10-08 08:19:26.409 281 11770.47 149.98 52516.55 88888.00 2015-10-08 08:19:26.909 281 11770.63 150.04 52516.53 88888.00 2015-10-08 08:19:27.409 281 11770.82 150.13 52516.49 88888.00 2015-10-08 08:19:27.909 281 11771.06 150.20 52516.51 88888.00 2015-10-08 08:19:28.409 281 11771.30 150.20 52516.53 88888.00 2015-10-08 08:19:28.909 281 11771.50 150.24 52516.55 88888.00 2015-10-08 08:19:29.409 281 11771.59 150.25 52516.50 88888.00 2015-10-08 08:19:29.909 281 11771.65 150.20 52516.47 88888.00 2015-10-08 08:19:30.409 281 11771.68 150.07 52516.50 88888.00 2015-10-08 08:19:30.909 281 11771.76 149.88 52516.42 88888.00 2015-10-08 08:19:31.409 281 11771.76 149.67 52516.31 88888.00 2015-10-08 08:19:31.909 281 11771.70 149.49 52516.15 88888.00 2015-10-08 08:19:32.410 281 11771.72 149.33 52516.08 88888.00 2015-10-08 08:19:32.910 281 11771.72 149.11 52516.06 88888.00 2015-10-08 08:19:33.410 281 11771.76 148.90 52515.98 88888.00 2015-10-08 08:19:33.910 281 11771.83 148.74 52515.86 88888.00 2015-10-08 08:19:34.410 281 11771.83 148.61 52515.82 88888.00 2015-10-08 08:19:34.910 281 11771.78 148.51 52515.90 88888.00 2015-10-08 08:19:35.410 281 11771.73 148.45 52515.91 88888.00 2015-10-08 08:19:35.910 281 11771.59 148.29 52515.91 88888.00 2015-10-08 08:19:36.410 281 11771.37 148.30 52515.97 88888.00 2015-10-08 08:19:36.910 281 11771.09 148.30 52515.97 88888.00 2015-10-08 08:19:37.410 281 11770.90 148.33 52515.97 88888.00 2015-10-08 08:19:37.910 281 11770.84 148.34 52515.96 88888.00 2015-10-08 08:19:38.410 281 11770.85 148.29 52515.86 88888.00 2015-10-08 08:19:38.910 281 11770.88 148.17 52515.82 88888.00 2015-10-08 08:19:39.410 281 11770.89 148.01 52515.77 88888.00 2015-10-08 08:19:39.910 281 11771.02 147.94 52515.68 88888.00 2015-10-08 08:19:40.410 281 11771.11 147.82 52515.62 88888.00 2015-10-08 08:19:40.910 281 11771.31 147.63 52515.53 88888.00 2015-10-08 08:19:41.410 281 11771.56 147.53 52515.49 88888.00 2015-10-08 08:19:41.910 281 11771.75 147.45 52515.53 88888.00 2015-10-08 08:19:42.410 281 11771.92 147.27 52515.46 88888.00 2015-10-08 08:19:42.910 281 11772.19 147.06 52515.51 88888.00 2015-10-08 08:19:43.410 281 11772.38 146.98 52515.59 88888.00 2015-10-08 08:19:43.910 281 11772.52 147.03 52515.51 88888.00 2015-10-08 08:19:44.410 281 11772.60 147.03 52515.50 88888.00 2015-10-08 08:19:44.910 281 11772.63 146.95 52515.50 88888.00 2015-10-08 08:19:45.410 281 11772.58 146.96 52515.49 88888.00 2015-10-08 08:19:45.910 281 11772.53 147.01 52515.47 88888.00 2015-10-08 08:19:46.410 281 11772.46 147.01 52515.52 88888.00 2015-10-08 08:19:46.910 281 11772.27 146.88 52515.45 88888.00 2015-10-08 08:19:47.410 281 11772.08 146.81 52515.37 88888.00 2015-10-08 08:19:47.910 281 11772.05 146.66 52515.26 88888.00 2015-10-08 08:19:48.410 281 11772.12 146.64 52515.23 88888.00 2015-10-08 08:19:48.910 281 11772.17 146.56 52515.12 88888.00 2015-10-08 08:19:49.410 281 11772.29 146.62 52515.08 88888.00 2015-10-08 08:19:49.910 281 11772.28 146.58 52515.03 88888.00 2015-10-08 08:19:50.410 281 11772.30 146.49 52514.98 88888.00 2015-10-08 08:19:50.910 281 11772.18 146.36 52514.85 88888.00 2015-10-08 08:19:51.410 281 11772.04 146.27 52514.83 88888.00 2015-10-08 08:19:51.910 281 11771.99 146.14 52514.79 88888.00 2015-10-08 08:19:52.410 281 11771.86 146.03 52514.71 88888.00 2015-10-08 08:19:52.910 281 11771.75 145.86 52514.66 88888.00 2015-10-08 08:19:53.410 281 11771.66 145.86 52514.64 88888.00 2015-10-08 08:19:53.910 281 11771.52 145.84 52514.64 88888.00 2015-10-08 08:19:54.410 281 11771.42 145.71 52514.63 88888.00 2015-10-08 08:19:54.910 281 11771.12 145.71 52514.59 88888.00 2015-10-08 08:19:55.410 281 11770.93 145.69 52514.63 88888.00 2015-10-08 08:19:55.910 281 11770.90 145.79 52514.64 88888.00 2015-10-08 08:19:56.410 281 11770.97 145.96 52514.71 88888.00 2015-10-08 08:19:56.910 281 11770.91 146.07 52514.80 88888.00 2015-10-08 08:19:57.410 281 11770.81 146.13 52514.89 88888.00 2015-10-08 08:19:57.910 281 11770.63 146.32 52515.00 88888.00 2015-10-08 08:19:58.410 281 11770.41 146.43 52515.07 88888.00 2015-10-08 08:19:58.910 281 11770.15 146.47 52515.14 88888.00 2015-10-08 08:19:59.410 281 11769.86 146.55 52515.14 88888.00 2015-10-08 08:19:59.910 281 11769.55 146.55 52515.10 88888.00 2015-10-08 08:20:00.410 281 11769.35 146.48 52515.10 88888.00 2015-10-08 08:20:00.910 281 11769.23 146.37 52515.07 88888.00 2015-10-08 08:20:01.410 281 11769.06 146.27 52515.06 88888.00 2015-10-08 08:20:01.910 281 11768.84 146.17 52514.97 88888.00 2015-10-08 08:20:02.410 281 11768.62 146.03 52514.94 88888.00 2015-10-08 08:20:02.910 281 11768.49 145.91 52514.92 88888.00 2015-10-08 08:20:03.410 281 11768.36 145.94 52514.84 88888.00 2015-10-08 08:20:03.910 281 11768.34 145.88 52514.77 88888.00 2015-10-08 08:20:04.410 281 11768.25 145.88 52514.71 88888.00 2015-10-08 08:20:04.910 281 11768.21 145.81 52514.59 88888.00 2015-10-08 08:20:05.410 281 11768.33 145.82 52514.57 88888.00 2015-10-08 08:20:05.910 281 11768.50 145.88 52514.58 88888.00 2015-10-08 08:20:06.410 281 11768.78 146.00 52514.57 88888.00 2015-10-08 08:20:06.910 281 11769.00 146.14 52514.58 88888.00 2015-10-08 08:20:07.410 281 11769.21 146.20 52514.62 88888.00 2015-10-08 08:20:07.910 281 11769.45 146.38 52514.65 88888.00 2015-10-08 08:20:08.410 281 11769.65 146.53 52514.68 88888.00 2015-10-08 08:20:08.910 281 11769.83 146.59 52514.67 88888.00 2015-10-08 08:20:09.410 281 11770.06 146.61 52514.71 88888.00 2015-10-08 08:20:09.910 281 11770.24 146.58 52514.70 88888.00 2015-10-08 08:20:10.410 281 11770.43 146.50 52514.65 88888.00 2015-10-08 08:20:10.910 281 11770.62 146.58 52514.66 88888.00 2015-10-08 08:20:11.410 281 11770.72 146.62 52514.66 88888.00 2015-10-08 08:20:11.910 281 11770.82 146.56 52514.62 88888.00 2015-10-08 08:20:12.410 281 11770.84 146.55 52514.62 88888.00 2015-10-08 08:20:12.910 281 11770.81 146.47 52514.56 88888.00 2015-10-08 08:20:13.410 281 11770.84 146.40 52514.44 88888.00 2015-10-08 08:20:13.910 281 11770.86 146.38 52514.41 88888.00 2015-10-08 08:20:14.410 281 11770.94 146.37 52514.43 88888.00 2015-10-08 08:20:14.910 281 11770.97 146.40 52514.36 88888.00 2015-10-08 08:20:15.410 281 11771.02 146.35 52514.35 88888.00 2015-10-08 08:20:15.910 281 11771.07 146.24 52514.35 88888.00 2015-10-08 08:20:16.410 281 11771.05 146.18 52514.27 88888.00 2015-10-08 08:20:16.910 281 11771.11 146.13 52514.20 88888.00 2015-10-08 08:20:17.410 281 11771.15 146.00 52514.13 88888.00 2015-10-08 08:20:17.910 281 11771.22 145.84 52514.10 88888.00 2015-10-08 08:20:18.410 281 11771.30 145.72 52514.00 88888.00 2015-10-08 08:20:18.910 281 11771.38 145.56 52513.87 88888.00 2015-10-08 08:20:19.410 281 11771.46 145.51 52513.86 88888.00 2015-10-08 08:20:19.910 281 11771.49 145.40 52513.91 88888.00 2015-10-08 08:20:20.410 281 11771.58 145.27 52514.01 88888.00 2015-10-08 08:20:20.910 281 11771.61 145.03 52514.00 88888.00 2015-10-08 08:20:21.410 281 11771.57 144.77 52513.96 88888.00 2015-10-08 08:20:21.910 281 11771.68 144.54 52513.94 88888.00 2015-10-08 08:20:22.410 281 11771.85 144.27 52513.92 88888.00 2015-10-08 08:20:22.910 281 11772.04 144.10 52513.91 88888.00 2015-10-08 08:20:23.410 281 11772.42 144.05 52513.92 88888.00 2015-10-08 08:20:23.910 281 11772.86 144.02 52513.91 88888.00 2015-10-08 08:20:24.410 281 11773.24 144.10 52514.01 88888.00 2015-10-08 08:20:24.910 281 11773.50 144.25 52514.05 88888.00 2015-10-08 08:20:25.410 281 11773.75 144.45 52514.26 88888.00 2015-10-08 08:20:25.910 281 11773.86 144.60 52514.45 88888.00 2015-10-08 08:20:26.410 281 11773.84 144.70 52514.63 88888.00 2015-10-08 08:20:26.910 281 11773.67 144.61 52514.80 88888.00 2015-10-08 08:20:27.410 281 11773.48 144.75 52515.01 88888.00 2015-10-08 08:20:27.910 281 11773.18 144.83 52515.21 88888.00 2015-10-08 08:20:28.410 281 11772.73 144.69 52515.44 88888.00 2015-10-08 08:20:28.910 281 11772.33 144.51 52515.58 88888.00 2015-10-08 08:20:29.410 281 11772.08 144.36 52515.58 88888.00 2015-10-08 08:20:29.910 281 11771.95 144.12 52515.69 88888.00 2015-10-08 08:20:30.410 281 11771.81 143.86 52515.69 88888.00 2015-10-08 08:20:30.910 281 11771.86 143.64 52515.70 88888.00 2015-10-08 08:20:31.410 281 11771.92 143.48 52515.68 88888.00 2015-10-08 08:20:31.910 281 11771.98 143.39 52515.69 88888.00 2015-10-08 08:20:32.410 281 11771.99 143.22 52515.73 88888.00 2015-10-08 08:20:32.910 281 11772.08 143.15 52515.80 88888.00 2015-10-08 08:20:33.410 281 11772.19 143.15 52515.93 88888.00 2015-10-08 08:20:33.910 281 11772.20 143.13 52515.98 88888.00 2015-10-08 08:20:34.410 281 11772.22 143.04 52516.06 88888.00 2015-10-08 08:20:34.910 281 11772.28 143.01 52516.15 88888.00 2015-10-08 08:20:35.410 281 11772.38 142.99 52516.20 88888.00 2015-10-08 08:20:35.910 281 11772.45 143.01 52516.24 88888.00 2015-10-08 08:20:36.410 281 11772.64 143.12 52516.37 88888.00 2015-10-08 08:20:36.910 281 11772.91 143.18 52516.47 88888.00 2015-10-08 08:20:37.410 281 11773.05 143.27 52516.49 88888.00 2015-10-08 08:20:37.910 281 11773.34 143.37 52516.55 88888.00 2015-10-08 08:20:38.410 281 11773.59 143.44 52516.62 88888.00 2015-10-08 08:20:38.910 281 11773.92 143.58 52516.76 88888.00 2015-10-08 08:20:39.410 281 11774.18 143.66 52516.94 88888.00 2015-10-08 08:20:39.910 281 11774.33 143.81 52517.04 88888.00 2015-10-08 08:20:40.410 281 11774.39 143.92 52517.14 88888.00 2015-10-08 08:20:40.910 281 11774.47 143.95 52517.26 88888.00 2015-10-08 08:20:41.410 281 11774.48 143.95 52517.39 88888.00 2015-10-08 08:20:41.910 281 11774.30 143.93 52517.39 88888.00 2015-10-08 08:20:42.410 281 11774.19 143.94 52517.47 88888.00 2015-10-08 08:20:42.910 281 11774.13 143.98 52517.44 88888.00 2015-10-08 08:20:43.410 281 11774.05 143.93 52517.41 88888.00 2015-10-08 08:20:43.910 281 11773.98 143.86 52517.41 88888.00 2015-10-08 08:20:44.410 281 11773.92 143.78 52517.46 88888.00 2015-10-08 08:20:44.910 281 11774.02 143.75 52517.46 88888.00 2015-10-08 08:20:45.410 281 11774.02 143.80 52517.47 88888.00 2015-10-08 08:20:45.910 281 11774.13 143.81 52517.55 88888.00 2015-10-08 08:20:46.410 281 11774.27 143.77 52517.62 88888.00 2015-10-08 08:20:46.910 281 11774.30 143.66 52517.61 88888.00 2015-10-08 08:20:47.410 281 11774.47 143.62 52517.64 88888.00 2015-10-08 08:20:47.910 281 11774.71 143.58 52517.73 88888.00 2015-10-08 08:20:48.410 281 11774.77 143.56 52517.78 88888.00 2015-10-08 08:20:48.910 281 11774.97 143.52 52517.84 88888.00 2015-10-08 08:20:49.410 281 11775.05 143.49 52517.96 88888.00 2015-10-08 08:20:49.910 281 11775.15 143.45 52518.00 88888.00 2015-10-08 08:20:50.410 281 11775.24 143.43 52518.08 88888.00 2015-10-08 08:20:50.910 281 11775.26 143.36 52518.17 88888.00 2015-10-08 08:20:51.410 281 11775.28 143.23 52518.20 88888.00 2015-10-08 08:20:51.910 281 11775.38 143.19 52518.32 88888.00 2015-10-08 08:20:52.410 281 11775.44 143.22 52518.38 88888.00 2015-10-08 08:20:52.910 281 11775.65 143.23 52518.47 88888.00 2015-10-08 08:20:53.410 281 11775.98 143.32 52518.59 88888.00 2015-10-08 08:20:53.910 281 11776.21 143.36 52518.63 88888.00 2015-10-08 08:20:54.410 281 11776.51 143.46 52518.67 88888.00 2015-10-08 08:20:54.910 281 11776.81 143.61 52518.73 88888.00 2015-10-08 08:20:55.410 281 11777.07 143.71 52518.80 88888.00 2015-10-08 08:20:55.910 281 11777.26 143.85 52518.88 88888.00 2015-10-08 08:20:56.410 281 11777.43 143.87 52519.06 88888.00 2015-10-08 08:20:56.910 281 11777.46 143.83 52519.08 88888.00 2015-10-08 08:20:57.410 281 11777.51 143.73 52519.17 88888.00 2015-10-08 08:20:57.910 281 11777.60 143.65 52519.24 88888.00 2015-10-08 08:20:58.410 281 11777.65 143.49 52519.24 88888.00 2015-10-08 08:20:58.910 281 11777.75 143.46 52519.24 88888.00 2015-10-08 08:20:59.410 281 11777.97 143.43 52519.35 88888.00 2015-10-08 08:20:59.910 281 11778.22 143.46 52519.41 88888.00 2015-10-08 08:21:00.410 281 11778.48 143.54 52519.40 88888.00 2015-10-08 08:21:00.910 281 11778.85 143.56 52519.42 88888.00 2015-10-08 08:21:01.410 281 11779.16 143.70 52519.43 88888.00 2015-10-08 08:21:01.910 281 11779.46 143.80 52519.56 88888.00 2015-10-08 08:21:02.410 281 11779.72 143.92 52519.68 88888.00 2015-10-08 08:21:02.910 281 11779.98 144.13 52519.83 88888.00 2015-10-08 08:21:03.410 281 11780.16 144.33 52519.96 88888.00 2015-10-08 08:21:03.910 281 11780.40 144.45 52520.08 88888.00 2015-10-08 08:21:04.410 281 11780.69 144.58 52520.14 88888.00 2015-10-08 08:21:04.910 281 11780.84 144.60 52520.18 88888.00 2015-10-08 08:21:05.410 281 11781.09 144.65 52520.23 88888.00 2015-10-08 08:21:05.910 281 11781.32 144.68 52520.31 88888.00 2015-10-08 08:21:06.410 281 11781.47 144.68 52520.41 88888.00 2015-10-08 08:21:06.910 281 11781.58 144.68 52520.51 88888.00 2015-10-08 08:21:07.410 281 11781.68 144.60 52520.54 88888.00 2015-10-08 08:21:07.910 281 11781.76 144.65 52520.60 88888.00 2015-10-08 08:21:08.410 281 11781.88 144.91 52520.63 88888.00 2015-10-08 08:21:08.910 281 11781.90 145.04 52520.66 88888.00 2015-10-08 08:21:09.410 281 11781.85 145.16 52520.70 88888.00 2015-10-08 08:21:09.910 281 11781.77 145.37 52520.81 88888.00 2015-10-08 08:21:10.410 281 11781.70 145.55 52520.92 88888.00 2015-10-08 08:21:10.910 281 11781.72 145.68 52520.96 88888.00 2015-10-08 08:21:11.410 281 11781.77 145.82 52520.97 88888.00 2015-10-08 08:21:11.910 281 11781.82 145.99 52521.07 88888.00 2015-10-08 08:21:12.410 281 11781.76 146.05 52521.11 88888.00 2015-10-08 08:21:12.910 281 11781.68 146.17 52521.20 88888.00 2015-10-08 08:21:13.410 281 11781.65 146.25 52521.33 88888.00 2015-10-08 08:21:13.910 281 11781.53 146.27 52521.29 88888.00 2015-10-08 08:21:14.410 281 11781.37 146.24 52521.26 88888.00 2015-10-08 08:21:14.910 281 11781.17 146.19 52521.32 88888.00 2015-10-08 08:21:15.410 281 11781.02 146.17 52521.36 88888.00 2015-10-08 08:21:15.910 281 11780.95 146.06 52521.35 88888.00 2015-10-08 08:21:16.410 281 11780.84 145.99 52521.31 88888.00 2015-10-08 08:21:16.910 281 11780.80 145.78 52521.31 88888.00 2015-10-08 08:21:17.410 281 11780.76 145.62 52521.20 88888.00 2015-10-08 08:21:17.910 281 11780.86 145.46 52521.18 88888.00 2015-10-08 08:21:18.410 281 11780.90 145.12 52521.15 88888.00 2015-10-08 08:21:18.910 281 11781.11 144.92 52521.16 88888.00 2015-10-08 08:21:19.410 281 11781.32 144.73 52521.10 88888.00 2015-10-08 08:21:19.910 281 11781.60 144.56 52521.01 88888.00 2015-10-08 08:21:20.410 281 11781.87 144.45 52521.07 88888.00 2015-10-08 08:21:20.910 281 11782.18 144.41 52521.05 88888.00 2015-10-08 08:21:21.410 281 11782.48 144.39 52521.01 88888.00 2015-10-08 08:21:21.910 281 11782.70 144.34 52521.02 88888.00 2015-10-08 08:21:22.410 281 11782.89 144.31 52521.02 88888.00 2015-10-08 08:21:22.910 281 11783.17 144.35 52521.05 88888.00 2015-10-08 08:21:23.410 281 11783.44 144.39 52521.15 88888.00 2015-10-08 08:21:23.910 281 11783.60 144.35 52521.19 88888.00 2015-10-08 08:21:24.410 281 11783.63 144.27 52521.24 88888.00 2015-10-08 08:21:24.910 281 11783.63 144.19 52521.28 88888.00 2015-10-08 08:21:25.410 281 11783.67 144.12 52521.28 88888.00 2015-10-08 08:21:25.910 281 11783.59 144.00 52521.27 88888.00 2015-10-08 08:21:26.410 281 11783.52 143.95 52521.33 88888.00 2015-10-08 08:21:26.910 281 11783.42 143.81 52521.35 88888.00 2015-10-08 08:21:27.410 281 11783.31 143.70 52521.33 88888.00 2015-10-08 08:21:27.910 281 11783.27 143.65 52521.38 88888.00 2015-10-08 08:21:28.410 281 11783.19 143.54 52521.46 88888.00 2015-10-08 08:21:28.910 281 11783.10 143.42 52521.48 88888.00 2015-10-08 08:21:29.410 281 11783.16 143.30 52521.50 88888.00 2015-10-08 08:21:29.910 281 11783.34 143.25 52521.63 88888.00 2015-10-08 08:21:30.410 281 11783.50 143.17 52521.69 88888.00 2015-10-08 08:21:30.910 281 11783.68 143.05 52521.66 88888.00 2015-10-08 08:21:31.410 281 11783.98 143.07 52521.69 88888.00 2015-10-08 08:21:31.910 281 11784.26 143.09 52521.72 88888.00 2015-10-08 08:21:32.410 281 11784.56 143.23 52521.84 88888.00 2015-10-08 08:21:32.910 281 11784.82 143.36 52521.95 88888.00 2015-10-08 08:21:33.410 281 11785.11 143.43 52522.05 88888.00 2015-10-08 08:21:33.910 281 11785.38 143.73 52522.22 88888.00 2015-10-08 08:21:34.410 281 11785.47 143.95 52522.41 88888.00 2015-10-08 08:21:34.910 281 11785.51 144.10 52522.58 88888.00 2015-10-08 08:21:35.410 281 11785.43 144.11 52522.70 88888.00 2015-10-08 08:21:35.910 281 11785.27 144.14 52522.66 88888.00 2015-10-08 08:21:36.410 281 11785.14 144.12 52522.76 88888.00 2015-10-08 08:21:36.910 281 11784.98 144.09 52522.87 88888.00 2015-10-08 08:21:37.410 281 11784.80 143.98 52522.87 88888.00 2015-10-08 08:21:37.910 281 11784.64 143.93 52522.91 88888.00 2015-10-08 08:21:38.410 281 11784.50 143.92 52522.91 88888.00 2015-10-08 08:21:38.910 281 11784.38 143.82 52522.93 88888.00 2015-10-08 08:21:39.410 281 11784.30 143.67 52522.85 88888.00 2015-10-08 08:21:39.910 281 11784.29 143.54 52522.81 88888.00 2015-10-08 08:21:40.410 281 11784.35 143.46 52522.80 88888.00 2015-10-08 08:21:40.910 281 11784.45 143.43 52522.85 88888.00 2015-10-08 08:21:41.410 281 11784.64 143.52 52522.86 88888.00 2015-10-08 08:21:41.910 281 11784.80 143.54 52522.81 88888.00 2015-10-08 08:21:42.410 281 11785.03 143.65 52522.82 88888.00 2015-10-08 08:21:42.910 281 11785.32 143.75 52522.84 88888.00 2015-10-08 08:21:43.410 281 11785.47 143.84 52522.89 88888.00 2015-10-08 08:21:43.910 281 11785.49 143.90 52522.94 88888.00 2015-10-08 08:21:44.410 281 11785.34 143.84 52523.01 88888.00 2015-10-08 08:21:44.910 281 11785.17 143.70 52522.99 88888.00 2015-10-08 08:21:45.410 281 11785.01 143.51 52522.95 88888.00 2015-10-08 08:21:45.910 281 11784.70 143.36 52522.83 88888.00 2015-10-08 08:21:46.410 281 11784.44 143.32 52522.77 88888.00 2015-10-08 08:21:46.910 281 11784.15 143.26 52522.68 88888.00 2015-10-08 08:21:47.410 281 11783.87 143.15 52522.57 88888.00 2015-10-08 08:21:47.910 281 11783.61 143.00 52522.51 88888.00 2015-10-08 08:21:48.410 281 11783.33 142.85 52522.40 88888.00 2015-10-08 08:21:48.910 281 11783.15 142.68 52522.38 88888.00 2015-10-08 08:21:49.410 281 11782.96 142.50 52522.37 88888.00 2015-10-08 08:21:49.910 281 11782.81 142.29 52522.34 88888.00 2015-10-08 08:21:50.410 281 11782.88 142.16 52522.29 88888.00 2015-10-08 08:21:50.910 281 11783.01 142.06 52522.23 88888.00 2015-10-08 08:21:51.410 281 11783.30 141.99 52522.20 88888.00 2015-10-08 08:21:51.910 281 11783.66 141.91 52522.23 88888.00 2015-10-08 08:21:52.410 281 11784.01 141.92 52522.20 88888.00 2015-10-08 08:21:52.910 281 11784.32 141.97 52522.26 88888.00 2015-10-08 08:21:53.410 281 11784.51 141.98 52522.30 88888.00 2015-10-08 08:21:53.910 281 11784.76 142.19 52522.46 88888.00 2015-10-08 08:21:54.410 281 11785.01 142.38 52522.64 88888.00 2015-10-08 08:21:54.910 281 11785.20 142.48 52522.85 88888.00 2015-10-08 08:21:55.410 281 11785.24 142.62 52522.91 88888.00 2015-10-08 08:21:55.910 281 11785.17 142.71 52523.01 88888.00 2015-10-08 08:21:56.410 281 11785.08 142.70 52523.11 88888.00 2015-10-08 08:21:56.910 281 11784.95 142.79 52523.28 88888.00 2015-10-08 08:21:57.410 281 11784.75 142.80 52523.37 88888.00 2015-10-08 08:21:57.910 281 11784.53 142.81 52523.44 88888.00 2015-10-08 08:21:58.410 281 11784.23 142.66 52523.51 88888.00 2015-10-08 08:21:58.910 281 11783.88 142.48 52523.52 88888.00 2015-10-08 08:21:59.410 281 11783.48 142.32 52523.53 88888.00 2015-10-08 08:21:59.910 281 11783.02 142.18 52523.57 88888.00 2015-10-08 08:22:00.410 281 11782.60 141.88 52523.58 88888.00 2015-10-08 08:22:00.910 281 11782.28 141.65 52523.53 88888.00 2015-10-08 08:22:01.410 281 11782.02 141.51 52523.51 88888.00 2015-10-08 08:22:01.910 281 11781.88 141.33 52523.46 88888.00 2015-10-08 08:22:02.411 281 11781.67 141.07 52523.38 88888.00 2015-10-08 08:22:02.911 281 11781.69 140.94 52523.38 88888.00 2015-10-08 08:22:03.411 281 11781.73 140.92 52523.40 88888.00 2015-10-08 08:22:03.911 281 11781.83 140.78 52523.37 88888.00 2015-10-08 08:22:04.411 281 11782.18 140.66 52523.38 88888.00 2015-10-08 08:22:04.911 281 11782.69 140.71 52523.35 88888.00 2015-10-08 08:22:05.411 281 11783.34 140.84 52523.27 88888.00 2015-10-08 08:22:05.911 281 11783.98 141.05 52523.27 88888.00 2015-10-08 08:22:06.411 281 11784.65 141.30 52523.42 88888.00 2015-10-08 08:22:06.911 281 11785.12 141.59 52523.54 88888.00 2015-10-08 08:22:07.411 281 11785.44 141.92 52523.64 88888.00 2015-10-08 08:22:07.911 281 11785.64 142.12 52523.74 88888.00 2015-10-08 08:22:08.411 281 11785.64 142.25 52523.95 88888.00 2015-10-08 08:22:08.911 281 11785.44 142.33 52524.13 88888.00 2015-10-08 08:22:09.411 281 11785.09 142.30 52524.17 88888.00 2015-10-08 08:22:09.911 281 11784.79 142.27 52524.16 88888.00 2015-10-08 08:22:10.411 281 11784.47 142.22 52524.30 88888.00 2015-10-08 08:22:10.911 281 11784.10 142.17 52524.22 88888.00 2015-10-08 08:22:11.411 281 11783.77 142.11 52524.24 88888.00 2015-10-08 08:22:11.911 281 11783.51 142.03 52524.30 88888.00 2015-10-08 08:22:12.411 281 11783.30 141.91 52524.25 88888.00 2015-10-08 08:22:12.911 281 11783.08 141.69 52524.15 88888.00 2015-10-08 08:22:13.411 281 11782.89 141.62 52524.06 88888.00 2015-10-08 08:22:13.911 281 11782.65 141.42 52523.98 88888.00 2015-10-08 08:22:14.411 281 11782.37 141.29 52523.96 88888.00 2015-10-08 08:22:14.911 281 11782.09 141.30 52523.87 88888.00 2015-10-08 08:22:15.411 281 11782.03 141.25 52523.81 88888.00 2015-10-08 08:22:15.911 281 11781.94 141.22 52523.73 88888.00 2015-10-08 08:22:16.411 281 11781.81 141.29 52523.64 88888.00 2015-10-08 08:22:16.911 281 11781.66 141.29 52523.55 88888.00 2015-10-08 08:22:17.411 281 11781.58 141.33 52523.44 88888.00 2015-10-08 08:22:17.911 281 11781.49 141.44 52523.35 88888.00 2015-10-08 08:22:18.411 281 11781.38 141.68 52523.37 88888.00 2015-10-08 08:22:18.911 281 11781.24 141.81 52523.42 88888.00 2015-10-08 08:22:19.411 281 11781.00 141.99 52523.42 88888.00 2015-10-08 08:22:19.911 281 11780.78 142.02 52523.42 88888.00 2015-10-08 08:22:20.411 281 11780.60 142.08 52523.46 88888.00 2015-10-08 08:22:20.911 281 11780.41 142.08 52523.44 88888.00 2015-10-08 08:22:21.411 281 11780.26 141.94 52523.37 88888.00 2015-10-08 08:22:21.911 281 11780.20 141.79 52523.35 88888.00 2015-10-08 08:22:22.411 281 11780.20 141.64 52523.30 88888.00 2015-10-08 08:22:22.911 281 11780.17 141.48 52523.20 88888.00 2015-10-08 08:22:23.411 281 11780.36 141.22 52523.11 88888.00 2015-10-08 08:22:23.911 281 11780.50 140.91 52522.98 88888.00 2015-10-08 08:22:24.411 281 11780.68 140.65 52522.85 88888.00 2015-10-08 08:22:24.911 281 11780.88 140.41 52522.73 88888.00 2015-10-08 08:22:25.411 281 11781.14 140.14 52522.57 88888.00 2015-10-08 08:22:25.911 281 11781.51 139.95 52522.42 88888.00 2015-10-08 08:22:26.411 281 11781.83 139.75 52522.29 88888.00 2015-10-08 08:22:26.911 281 11782.13 139.62 52522.26 88888.00 2015-10-08 08:22:27.411 281 11782.40 139.51 52522.23 88888.00 2015-10-08 08:22:27.911 281 11782.67 139.45 52522.17 88888.00 2015-10-08 08:22:28.411 281 11782.95 139.44 52522.13 88888.00 2015-10-08 08:22:28.911 281 11783.12 139.50 52522.16 88888.00 2015-10-08 08:22:29.411 281 11783.09 139.59 52522.31 88888.00 2015-10-08 08:22:29.911 281 11783.21 139.78 52522.55 88888.00 2015-10-08 08:22:30.411 281 11783.31 139.96 52522.68 88888.00 2015-10-08 08:22:30.911 281 11783.39 140.05 52522.82 88888.00 2015-10-08 08:22:31.411 281 11783.40 140.19 52522.93 88888.00 2015-10-08 08:22:31.911 281 11783.37 140.43 52523.14 88888.00 2015-10-08 08:22:32.411 281 11783.33 140.57 52523.37 88888.00 2015-10-08 08:22:32.911 281 11783.23 140.67 52523.52 88888.00 2015-10-08 08:22:33.411 281 11783.19 140.73 52523.67 88888.00 2015-10-08 08:22:33.911 281 11783.08 140.83 52523.80 88888.00 2015-10-08 08:22:34.411 281 11783.02 140.94 52523.92 88888.00 2015-10-08 08:22:34.911 281 11782.93 140.97 52524.01 88888.00 2015-10-08 08:22:35.411 281 11782.81 141.04 52524.21 88888.00 2015-10-08 08:22:35.911 281 11782.61 141.10 52524.36 88888.00 2015-10-08 08:22:36.411 281 11782.39 141.07 52524.51 88888.00 2015-10-08 08:22:36.911 281 11782.07 141.04 52524.58 88888.00 2015-10-08 08:22:37.411 281 11781.73 141.00 52524.63 88888.00 2015-10-08 08:22:37.911 281 11781.33 140.92 52524.67 88888.00 2015-10-08 08:22:38.411 281 11780.90 140.78 52524.69 88888.00 2015-10-08 08:22:38.911 281 11780.55 140.62 52524.69 88888.00 2015-10-08 08:22:39.411 281 11780.27 140.47 52524.68 88888.00 2015-10-08 08:22:39.911 281 11780.00 140.36 52524.66 88888.00 2015-10-08 08:22:40.411 281 11779.79 140.25 52524.61 88888.00 2015-10-08 08:22:40.911 281 11779.67 140.06 52524.54 88888.00 2015-10-08 08:22:41.411 281 11779.67 139.88 52524.59 88888.00 2015-10-08 08:22:41.911 281 11779.84 139.71 52524.54 88888.00 2015-10-08 08:22:42.411 281 11780.08 139.61 52524.51 88888.00 2015-10-08 08:22:42.911 281 11780.27 139.57 52524.46 88888.00 2015-10-08 08:22:43.411 281 11780.42 139.45 52524.42 88888.00 2015-10-08 08:22:43.911 281 11780.60 139.50 52524.54 88888.00 2015-10-08 08:22:44.411 281 11780.73 139.56 52524.49 88888.00 2015-10-08 08:22:44.911 281 11780.77 139.61 52524.50 88888.00 2015-10-08 08:22:45.411 281 11780.71 139.62 52524.51 88888.00 2015-10-08 08:22:45.911 281 11780.55 139.57 52524.60 88888.00 2015-10-08 08:22:46.411 281 11780.23 139.47 52524.67 88888.00 2015-10-08 08:22:46.911 281 11779.94 139.38 52524.66 88888.00 2015-10-08 08:22:47.411 281 11779.74 139.18 52524.62 88888.00 2015-10-08 08:22:47.911 281 11779.63 139.01 52524.62 88888.00 2015-10-08 08:22:48.411 281 11779.59 138.90 52524.59 88888.00 2015-10-08 08:22:48.911 281 11779.49 138.69 52524.57 88888.00 2015-10-08 08:22:49.411 281 11779.41 138.52 52524.55 88888.00 2015-10-08 08:22:49.911 281 11779.50 138.34 52524.55 88888.00 2015-10-08 08:22:50.411 281 11779.67 138.26 52524.65 88888.00 2015-10-08 08:22:50.911 281 11779.85 138.29 52524.59 88888.00 2015-10-08 08:22:51.411 281 11780.07 138.33 52524.57 88888.00 2015-10-08 08:22:51.911 281 11780.41 138.42 52524.57 88888.00 2015-10-08 08:22:52.411 281 11780.69 138.55 52524.59 88888.00 2015-10-08 08:22:52.911 281 11780.96 138.68 52524.66 88888.00 2015-10-08 08:22:53.411 281 11781.28 138.80 52524.71 88888.00 2015-10-08 08:22:53.911 281 11781.58 139.00 52524.76 88888.00 2015-10-08 08:22:54.411 281 11781.90 139.23 52524.90 88888.00 2015-10-08 08:22:54.911 281 11782.03 139.38 52525.05 88888.00 2015-10-08 08:22:55.411 281 11782.21 139.40 52525.13 88888.00 2015-10-08 08:22:55.911 281 11782.37 139.55 52525.27 88888.00 2015-10-08 08:22:56.411 281 11782.46 139.71 52525.38 88888.00 2015-10-08 08:22:56.911 281 11782.38 139.66 52525.47 88888.00 2015-10-08 08:22:57.411 281 11782.40 139.60 52525.49 88888.00 2015-10-08 08:22:57.911 281 11782.39 139.56 52525.52 88888.00 2015-10-08 08:22:58.411 281 11782.36 139.48 52525.54 88888.00 2015-10-08 08:22:58.911 281 11782.40 139.40 52525.58 88888.00 2015-10-08 08:22:59.411 281 11782.39 139.34 52525.57 88888.00 2015-10-08 08:22:59.911 281 11782.39 139.28 52525.60 88888.00 2015-10-08 08:23:00.411 281 11782.46 139.29 52525.73 88888.00 2015-10-08 08:23:00.911 281 11782.48 139.29 52525.82 88888.00 2015-10-08 08:23:01.411 281 11782.48 139.22 52525.83 88888.00 2015-10-08 08:23:01.911 281 11782.54 139.17 52525.86 88888.00 2015-10-08 08:23:02.411 281 11782.46 139.09 52525.85 88888.00 2015-10-08 08:23:02.911 281 11782.40 139.08 52525.78 88888.00 2015-10-08 08:23:03.411 281 11782.27 139.01 52525.82 88888.00 2015-10-08 08:23:03.911 281 11782.14 138.91 52525.83 88888.00 2015-10-08 08:23:04.411 281 11781.94 138.84 52525.82 88888.00 2015-10-08 08:23:04.911 281 11781.77 138.83 52525.84 88888.00 2015-10-08 08:23:05.411 281 11781.70 138.84 52525.81 88888.00 2015-10-08 08:23:05.911 281 11781.67 138.78 52525.80 88888.00 2015-10-08 08:23:06.411 281 11781.66 138.72 52525.86 88888.00 2015-10-08 08:23:06.911 281 11781.67 138.52 52525.76 88888.00 2015-10-08 08:23:07.411 281 11781.76 138.49 52525.76 88888.00 2015-10-08 08:23:07.911 281 11781.98 138.35 52525.67 88888.00 2015-10-08 08:23:08.411 281 11782.26 138.21 52525.63 88888.00 2015-10-08 08:23:08.911 281 11782.51 138.13 52525.62 88888.00 2015-10-08 08:23:09.411 281 11782.70 138.03 52525.65 88888.00 2015-10-08 08:23:09.911 281 11782.77 137.96 52525.68 88888.00 2015-10-08 08:23:10.411 281 11782.77 137.96 52525.65 88888.00 2015-10-08 08:23:10.911 281 11782.71 137.92 52525.63 88888.00 2015-10-08 08:23:11.411 281 11782.56 137.92 52525.68 88888.00 2015-10-08 08:23:11.911 281 11782.40 137.91 52525.78 88888.00 2015-10-08 08:23:12.411 281 11782.14 137.79 52525.87 88888.00 2015-10-08 08:23:12.911 281 11782.01 137.80 52525.90 88888.00 2015-10-08 08:23:13.411 281 11781.73 137.81 52525.91 88888.00 2015-10-08 08:23:13.911 281 11781.56 137.89 52525.95 88888.00 2015-10-08 08:23:14.411 281 11781.39 137.85 52526.03 88888.00 2015-10-08 08:23:14.911 281 11781.32 137.79 52526.08 88888.00 2015-10-08 08:23:15.411 281 11781.31 137.84 52526.08 88888.00 2015-10-08 08:23:15.911 281 11781.26 137.80 52526.12 88888.00 2015-10-08 08:23:16.411 281 11781.23 137.76 52526.18 88888.00 2015-10-08 08:23:16.911 281 11781.33 137.74 52526.18 88888.00 2015-10-08 08:23:17.411 281 11781.43 137.76 52526.11 88888.00 2015-10-08 08:23:17.911 281 11781.55 137.79 52526.15 88888.00 2015-10-08 08:23:18.411 281 11781.68 137.90 52526.17 88888.00 2015-10-08 08:23:18.911 281 11781.82 138.04 52526.17 88888.00 2015-10-08 08:23:19.411 281 11781.98 138.03 52526.10 88888.00 2015-10-08 08:23:19.911 281 11782.00 138.01 52526.12 88888.00 2015-10-08 08:23:20.411 281 11782.08 137.97 52526.08 88888.00 2015-10-08 08:23:20.911 281 11782.16 137.94 52526.06 88888.00 2015-10-08 08:23:21.411 281 11782.29 137.83 52525.99 88888.00 2015-10-08 08:23:21.911 281 11782.52 137.81 52525.91 88888.00 2015-10-08 08:23:22.411 281 11782.75 137.84 52525.90 88888.00 2015-10-08 08:23:22.911 281 11783.00 137.79 52525.81 88888.00 2015-10-08 08:23:23.411 281 11783.41 137.84 52525.74 88888.00 2015-10-08 08:23:23.911 281 11783.80 138.01 52525.82 88888.00 2015-10-08 08:23:24.411 281 11784.12 138.21 52525.87 88888.00 2015-10-08 08:23:24.911 281 11784.44 138.36 52525.92 88888.00 2015-10-08 08:23:25.411 281 11784.75 138.58 52525.96 88888.00 2015-10-08 08:23:25.911 281 11785.10 138.76 52526.08 88888.00 2015-10-08 08:23:26.411 281 11785.29 139.00 52526.10 88888.00 2015-10-08 08:23:26.911 281 11785.41 139.18 52526.22 88888.00 2015-10-08 08:23:27.411 281 11785.55 139.30 52526.30 88888.00 2015-10-08 08:23:27.911 281 11785.58 139.44 52526.33 88888.00 2015-10-08 08:23:28.411 281 11785.47 139.40 52526.34 88888.00 2015-10-08 08:23:28.911 281 11785.42 139.44 52526.36 88888.00 2015-10-08 08:23:29.411 281 11785.34 139.37 52526.37 88888.00 2015-10-08 08:23:29.911 281 11785.18 139.26 52526.36 88888.00 2015-10-08 08:23:30.411 281 11785.06 139.18 52526.35 88888.00 2015-10-08 08:23:30.911 281 11785.02 139.16 52526.38 88888.00 2015-10-08 08:23:31.411 281 11785.06 139.18 52526.36 88888.00 2015-10-08 08:23:31.911 281 11785.08 139.15 52526.36 88888.00 2015-10-08 08:23:32.411 281 11785.12 139.11 52526.29 88888.00 2015-10-08 08:23:32.911 281 11785.15 139.07 52526.22 88888.00 2015-10-08 08:23:33.411 281 11785.19 138.91 52526.15 88888.00 2015-10-08 08:23:33.911 281 11785.21 138.86 52526.13 88888.00 2015-10-08 08:23:34.411 281 11785.27 138.78 52526.02 88888.00 2015-10-08 08:23:34.911 281 11785.43 138.63 52525.99 88888.00 2015-10-08 08:23:35.411 281 11785.73 138.64 52525.93 88888.00 2015-10-08 08:23:35.911 281 11785.98 138.68 52525.98 88888.00 2015-10-08 08:23:36.411 281 11786.24 138.73 52526.07 88888.00 2015-10-08 08:23:36.911 281 11786.46 138.80 52526.06 88888.00 2015-10-08 08:23:37.411 281 11786.59 138.83 52526.08 88888.00 2015-10-08 08:23:37.911 281 11786.67 138.90 52526.12 88888.00 2015-10-08 08:23:38.411 281 11786.63 139.01 52526.26 88888.00 2015-10-08 08:23:38.911 281 11786.59 139.09 52526.28 88888.00 2015-10-08 08:23:39.411 281 11786.49 139.12 52526.35 88888.00 2015-10-08 08:23:39.911 281 11786.39 139.05 52526.44 88888.00 2015-10-08 08:23:40.411 281 11786.34 138.94 52526.44 88888.00 2015-10-08 08:23:40.911 281 11786.21 138.86 52526.44 88888.00 2015-10-08 08:23:41.411 281 11786.02 138.76 52526.52 88888.00 2015-10-08 08:23:41.911 281 11785.85 138.70 52526.59 88888.00 2015-10-08 08:23:42.411 281 11785.64 138.70 52526.57 88888.00 2015-10-08 08:23:42.911 281 11785.36 138.65 52526.52 88888.00 2015-10-08 08:23:43.411 281 11785.19 138.52 52526.45 88888.00 2015-10-08 08:23:43.911 281 11784.97 138.38 52526.43 88888.00 2015-10-08 08:23:44.411 281 11784.83 138.26 52526.34 88888.00 2015-10-08 08:23:44.911 281 11784.77 138.21 52526.30 88888.00 2015-10-08 08:23:45.411 281 11784.73 138.20 52526.29 88888.00 2015-10-08 08:23:45.911 281 11784.74 138.12 52526.27 88888.00 2015-10-08 08:23:46.411 281 11784.70 138.14 52526.21 88888.00 2015-10-08 08:23:46.911 281 11784.68 138.20 52526.18 88888.00 2015-10-08 08:23:47.411 281 11784.68 138.23 52526.13 88888.00 2015-10-08 08:23:47.911 281 11784.58 138.31 52526.07 88888.00 2015-10-08 08:23:48.411 281 11784.56 138.39 52526.04 88888.00 2015-10-08 08:23:48.911 281 11784.66 138.47 52526.08 88888.00 2015-10-08 08:23:49.411 281 11784.73 138.64 52526.07 88888.00 2015-10-08 08:23:49.911 281 11784.71 138.78 52526.03 88888.00 2015-10-08 08:23:50.411 281 11784.75 138.84 52525.98 88888.00 2015-10-08 08:23:50.911 281 11784.73 138.80 52525.93 88888.00 2015-10-08 08:23:51.411 281 11784.77 138.82 52525.92 88888.00 2015-10-08 08:23:51.911 281 11784.82 138.97 52525.91 88888.00 2015-10-08 08:23:52.411 281 11784.91 139.08 52525.95 88888.00 2015-10-08 08:23:52.911 281 11785.07 139.27 52525.99 88888.00 2015-10-08 08:23:53.411 281 11785.11 139.40 52525.91 88888.00 2015-10-08 08:23:53.911 281 11785.20 139.47 52525.98 88888.00 2015-10-08 08:23:54.411 281 11785.33 139.59 52525.99 88888.00 2015-10-08 08:23:54.911 281 11785.49 139.71 52525.92 88888.00 2015-10-08 08:23:55.411 281 11785.50 139.80 52525.90 88888.00 2015-10-08 08:23:55.911 281 11785.54 139.98 52525.96 88888.00 2015-10-08 08:23:56.411 281 11785.44 140.03 52525.89 88888.00 2015-10-08 08:23:56.911 281 11785.35 140.05 52525.86 88888.00 2015-10-08 08:23:57.411 281 11785.25 139.98 52525.77 88888.00 2015-10-08 08:23:57.911 281 11785.14 139.85 52525.69 88888.00 2015-10-08 08:23:58.411 281 11785.00 139.81 52525.66 88888.00 2015-10-08 08:23:58.911 281 11784.91 139.76 52525.60 88888.00 2015-10-08 08:23:59.411 281 11784.85 139.58 52525.49 88888.00 2015-10-08 08:23:59.911 281 11784.83 139.36 52525.37 88888.00 2015-10-08 08:24:00.411 281 11784.82 139.22 52525.21 88888.00 2015-10-08 08:24:00.911 281 11784.82 139.09 52524.99 88888.00 2015-10-08 08:24:01.411 281 11784.97 139.06 52524.85 88888.00 2015-10-08 08:24:01.911 281 11785.18 139.01 52524.76 88888.00 2015-10-08 08:24:02.411 281 11785.34 138.94 52524.62 88888.00 2015-10-08 08:24:02.911 281 11785.58 138.89 52524.45 88888.00 2015-10-08 08:24:03.411 281 11785.93 138.80 52524.34 88888.00 2015-10-08 08:24:03.911 281 11786.28 138.80 52524.25 88888.00 2015-10-08 08:24:04.411 281 11786.58 138.92 52524.25 88888.00 2015-10-08 08:24:04.911 281 11786.78 138.93 52524.23 88888.00 2015-10-08 08:24:05.411 281 11786.99 139.00 52524.17 88888.00 2015-10-08 08:24:05.911 281 11787.12 138.98 52524.17 88888.00 2015-10-08 08:24:06.411 281 11787.23 138.93 52524.11 88888.00 2015-10-08 08:24:06.911 281 11787.19 138.83 52524.17 88888.00 2015-10-08 08:24:07.411 281 11787.18 138.72 52524.14 88888.00 2015-10-08 08:24:07.911 281 11787.19 138.65 52524.16 88888.00 2015-10-08 08:24:08.411 281 11787.16 138.52 52524.07 88888.00 2015-10-08 08:24:08.911 281 11787.17 138.48 52524.05 88888.00 2015-10-08 08:24:09.411 281 11787.09 138.29 52524.02 88888.00 2015-10-08 08:24:09.911 281 11786.91 138.24 52524.01 88888.00 2015-10-08 08:24:10.411 281 11786.79 138.24 52523.95 88888.00 2015-10-08 08:24:10.911 281 11786.76 138.21 52523.91 88888.00 2015-10-08 08:24:11.411 281 11786.72 138.14 52523.93 88888.00 2015-10-08 08:24:11.911 281 11786.73 138.14 52523.93 88888.00 2015-10-08 08:24:12.411 281 11786.70 138.13 52523.88 88888.00 2015-10-08 08:24:12.911 281 11786.75 138.08 52523.90 88888.00 2015-10-08 08:24:13.411 281 11786.81 138.02 52523.90 88888.00 2015-10-08 08:24:13.911 281 11786.90 138.06 52523.99 88888.00 2015-10-08 08:24:14.411 281 11786.99 138.11 52524.02 88888.00 2015-10-08 08:24:14.911 281 11787.12 138.16 52524.01 88888.00 2015-10-08 08:24:15.411 281 11787.25 138.31 52524.10 88888.00 2015-10-08 08:24:15.911 281 11787.17 138.33 52524.14 88888.00 2015-10-08 08:24:16.411 281 11787.13 138.33 52524.25 88888.00 2015-10-08 08:24:16.911 281 11787.00 138.31 52524.39 88888.00 2015-10-08 08:24:17.411 281 11786.76 138.28 52524.41 88888.00 2015-10-08 08:24:17.911 281 11786.60 138.12 52524.45 88888.00 2015-10-08 08:24:18.411 281 11786.47 137.95 52524.53 88888.00 2015-10-08 08:24:18.911 281 11786.40 137.91 52524.46 88888.00 2015-10-08 08:24:19.411 281 11786.34 137.72 52524.48 88888.00 2015-10-08 08:24:19.911 281 11786.43 137.63 52524.41 88888.00 2015-10-08 08:24:20.411 281 11786.37 137.47 52524.36 88888.00 2015-10-08 08:24:20.911 281 11786.32 137.28 52524.32 88888.00 2015-10-08 08:24:21.411 281 11786.25 137.22 52524.26 88888.00 2015-10-08 08:24:21.911 281 11785.96 137.10 52524.26 88888.00 2015-10-08 08:24:22.411 281 11785.58 136.97 52524.26 88888.00 2015-10-08 08:24:22.911 281 11785.17 136.85 52524.15 88888.00 2015-10-08 08:24:23.411 281 11784.80 136.78 52524.09 88888.00 2015-10-08 08:24:23.911 281 11784.47 136.69 52524.11 88888.00 2015-10-08 08:24:24.411 281 11784.14 136.61 52524.11 88888.00 2015-10-08 08:24:24.911 281 11783.80 136.40 52524.02 88888.00 2015-10-08 08:24:25.411 281 11783.53 136.24 52523.96 88888.00 2015-10-08 08:24:25.911 281 11783.30 136.09 52523.89 88888.00 2015-10-08 08:24:26.411 281 11783.08 135.92 52523.87 88888.00 2015-10-08 08:24:26.911 281 11782.96 135.61 52523.80 88888.00 2015-10-08 08:24:27.411 281 11782.97 135.30 52523.64 88888.00 2015-10-08 08:24:27.911 281 11783.10 134.94 52523.51 88888.00 2015-10-08 08:24:28.411 281 11783.30 134.63 52523.39 88888.00 2015-10-08 08:24:28.911 281 11783.47 134.45 52523.26 88888.00 2015-10-08 08:24:29.411 281 11783.66 134.26 52523.17 88888.00 2015-10-08 08:24:29.911 281 11783.77 134.12 52523.11 88888.00 2015-10-08 08:24:30.411 281 11783.88 134.02 52523.00 88888.00 2015-10-08 08:24:30.911 281 11784.03 133.95 52522.90 88888.00 2015-10-08 08:24:31.411 281 11784.16 133.85 52522.82 88888.00 2015-10-08 08:24:31.911 281 11784.40 133.85 52522.87 88888.00 2015-10-08 08:24:32.411 281 11784.65 133.76 52522.90 88888.00 2015-10-08 08:24:32.911 281 11784.77 133.67 52522.83 88888.00 2015-10-08 08:24:33.411 281 11784.84 133.61 52522.84 88888.00 2015-10-08 08:24:33.911 281 11785.08 133.63 52522.87 88888.00 2015-10-08 08:24:34.411 281 11785.33 133.67 52522.86 88888.00 2015-10-08 08:24:34.911 281 11785.64 133.74 52522.91 88888.00 2015-10-08 08:24:35.411 281 11786.07 133.80 52522.92 88888.00 2015-10-08 08:24:35.911 281 11786.38 133.92 52522.98 88888.00 2015-10-08 08:24:36.411 281 11786.57 134.06 52523.03 88888.00 2015-10-08 08:24:36.911 281 11786.64 134.13 52523.12 88888.00 2015-10-08 08:24:37.411 281 11786.55 134.19 52523.17 88888.00 2015-10-08 08:24:37.911 281 11786.33 134.19 52523.28 88888.00 2015-10-08 08:24:38.411 281 11786.03 134.14 52523.35 88888.00 2015-10-08 08:24:38.911 281 11785.70 134.00 52523.38 88888.00 2015-10-08 08:24:39.411 281 11785.28 133.88 52523.43 88888.00 2015-10-08 08:24:39.911 281 11784.98 133.80 52523.53 88888.00 2015-10-08 08:24:40.411 281 11784.72 133.77 52523.54 88888.00 2015-10-08 08:24:40.911 281 11784.38 133.63 52523.54 88888.00 2015-10-08 08:24:41.411 281 11783.97 133.31 52523.55 88888.00 2015-10-08 08:24:41.911 281 11783.74 133.11 52523.53 88888.00 2015-10-08 08:24:42.411 281 11783.68 132.86 52523.55 88888.00 2015-10-08 08:24:42.911 281 11783.76 132.62 52523.52 88888.00 2015-10-08 08:24:43.411 281 11783.79 132.44 52523.55 88888.00 2015-10-08 08:24:43.911 281 11783.89 132.33 52523.48 88888.00 2015-10-08 08:24:44.411 281 11783.97 132.22 52523.45 88888.00 2015-10-08 08:24:44.911 281 11783.97 132.18 52523.51 88888.00 2015-10-08 08:24:45.411 281 11783.95 132.09 52523.54 88888.00 2015-10-08 08:24:45.911 281 11784.01 131.95 52523.61 88888.00 2015-10-08 08:24:46.411 281 11783.95 131.85 52523.54 88888.00 2015-10-08 08:24:46.911 281 11783.85 131.76 52523.52 88888.00 2015-10-08 08:24:47.412 281 11783.77 131.66 52523.60 88888.00 2015-10-08 08:24:47.912 281 11783.70 131.63 52523.61 88888.00 2015-10-08 08:24:48.412 281 11783.58 131.55 52523.71 88888.00 2015-10-08 08:24:48.912 281 11783.33 131.38 52523.80 88888.00 2015-10-08 08:24:49.412 281 11783.07 131.31 52523.79 88888.00 2015-10-08 08:24:49.912 281 11782.78 131.14 52523.73 88888.00 2015-10-08 08:24:50.412 281 11782.48 130.97 52523.77 88888.00 2015-10-08 08:24:50.912 281 11782.26 130.73 52523.75 88888.00 2015-10-08 08:24:51.412 281 11782.07 130.41 52523.69 88888.00 2015-10-08 08:24:51.912 281 11781.99 130.27 52523.55 88888.00 2015-10-08 08:24:52.412 281 11782.04 130.06 52523.49 88888.00 2015-10-08 08:24:52.912 281 11782.16 129.90 52523.35 88888.00 2015-10-08 08:24:53.412 281 11782.45 129.83 52523.33 88888.00 2015-10-08 08:24:53.912 281 11782.82 129.79 52523.28 88888.00 2015-10-08 08:24:54.412 281 11783.12 129.83 52523.21 88888.00 2015-10-08 08:24:54.912 281 11783.48 129.85 52523.11 88888.00 2015-10-08 08:24:55.412 281 11783.88 129.91 52523.10 88888.00 2015-10-08 08:24:55.912 281 11784.20 129.95 52523.16 88888.00 2015-10-08 08:24:56.412 281 11784.48 130.07 52523.17 88888.00 2015-10-08 08:24:56.912 281 11784.67 130.24 52523.09 88888.00 2015-10-08 08:24:57.412 281 11784.80 130.26 52523.03 88888.00 2015-10-08 08:24:57.912 281 11784.91 130.33 52522.95 88888.00 2015-10-08 08:24:58.412 281 11785.08 130.48 52522.92 88888.00 2015-10-08 08:24:58.912 281 11785.26 130.68 52522.91 88888.00 2015-10-08 08:24:59.412 281 11785.34 130.84 52522.81 88888.00 2015-10-08 08:24:59.912 281 11785.42 130.97 52522.76 88888.00 2015-10-08 08:25:00.412 281 11785.35 131.12 52522.80 88888.00 2015-10-08 08:25:00.912 281 11785.24 131.12 52522.80 88888.00 2015-10-08 08:25:01.412 281 11785.12 131.05 52522.84 88888.00 2015-10-08 08:25:01.912 281 11785.06 130.97 52522.91 88888.00 2015-10-08 08:25:02.412 281 11785.05 130.97 52522.94 88888.00 2015-10-08 08:25:02.912 281 11784.95 130.93 52522.85 88888.00 2015-10-08 08:25:03.412 281 11784.85 130.86 52522.84 88888.00 2015-10-08 08:25:03.912 281 11784.84 130.76 52522.92 88888.00 2015-10-08 08:25:04.412 281 11784.68 130.72 52522.95 88888.00 2015-10-08 08:25:04.912 281 11784.57 130.68 52522.92 88888.00 2015-10-08 08:25:05.412 281 11784.47 130.63 52522.94 88888.00 2015-10-08 08:25:05.912 281 11784.37 130.53 52522.96 88888.00 2015-10-08 08:25:06.412 281 11784.20 130.40 52522.98 88888.00 2015-10-08 08:25:06.912 281 11783.91 130.25 52523.00 88888.00 2015-10-08 08:25:07.412 281 11783.60 130.14 52523.02 88888.00 2015-10-08 08:25:07.912 281 11783.32 130.05 52523.03 88888.00 2015-10-08 08:25:08.412 281 11783.02 129.91 52523.03 88888.00 2015-10-08 08:25:08.912 281 11782.83 129.73 52522.91 88888.00 2015-10-08 08:25:09.412 281 11782.69 129.54 52522.87 88888.00 2015-10-08 08:25:09.912 281 11782.62 129.41 52522.82 88888.00 2015-10-08 08:25:10.412 281 11782.67 129.22 52522.76 88888.00 2015-10-08 08:25:10.912 281 11782.67 129.01 52522.68 88888.00 2015-10-08 08:25:11.412 281 11782.58 128.83 52522.59 88888.00 2015-10-08 08:25:11.912 281 11782.48 128.73 52522.52 88888.00 2015-10-08 08:25:12.412 281 11782.42 128.69 52522.49 88888.00 2015-10-08 08:25:12.912 281 11782.25 128.54 52522.46 88888.00 2015-10-08 08:25:13.412 281 11782.03 128.43 52522.40 88888.00 2015-10-08 08:25:13.912 281 11781.85 128.43 52522.36 88888.00 2015-10-08 08:25:14.412 281 11781.73 128.45 52522.40 88888.00 2015-10-08 08:25:14.912 281 11781.50 128.46 52522.37 88888.00 2015-10-08 08:25:15.412 281 11781.19 128.46 52522.36 88888.00 2015-10-08 08:25:15.912 281 11780.97 128.55 52522.31 88888.00 2015-10-08 08:25:16.412 281 11780.68 128.47 52522.31 88888.00 2015-10-08 08:25:16.912 281 11780.44 128.44 52522.30 88888.00 2015-10-08 08:25:17.412 281 11780.36 128.37 52522.40 88888.00 2015-10-08 08:25:17.912 281 11780.33 128.15 52522.38 88888.00 2015-10-08 08:25:18.412 281 11780.24 128.03 52522.30 88888.00 2015-10-08 08:25:18.912 281 11780.20 128.01 52522.22 88888.00 2015-10-08 08:25:19.412 281 11780.23 127.93 52522.17 88888.00 2015-10-08 08:25:19.912 281 11780.21 127.84 52522.15 88888.00 2015-10-08 08:25:20.412 281 11780.09 127.79 52522.10 88888.00 2015-10-08 08:25:20.912 281 11780.00 127.72 52522.02 88888.00 2015-10-08 08:25:21.412 281 11779.98 127.67 52521.98 88888.00 2015-10-08 08:25:21.912 281 11779.93 127.68 52521.97 88888.00 2015-10-08 08:25:22.412 281 11779.98 127.56 52521.90 88888.00 2015-10-08 08:25:22.912 281 11780.12 127.45 52521.76 88888.00 2015-10-08 08:25:23.412 281 11780.37 127.41 52521.64 88888.00 2015-10-08 08:25:23.912 281 11780.69 127.44 52521.63 88888.00 2015-10-08 08:25:24.412 281 11781.14 127.44 52521.63 88888.00 2015-10-08 08:25:24.912 281 11781.50 127.41 52521.54 88888.00 2015-10-08 08:25:25.412 281 11781.70 127.50 52521.51 88888.00 2015-10-08 08:25:25.912 281 11781.76 127.62 52521.42 88888.00 2015-10-08 08:25:26.412 281 11781.72 127.78 52521.32 88888.00 2015-10-08 08:25:26.912 281 11781.65 127.92 52521.29 88888.00 2015-10-08 08:25:27.412 281 11781.51 128.10 52521.27 88888.00 2015-10-08 08:25:27.912 281 11781.37 128.22 52521.26 88888.00 2015-10-08 08:25:28.412 281 11781.33 128.22 52521.28 88888.00 2015-10-08 08:25:28.912 281 11781.29 128.25 52521.29 88888.00 2015-10-08 08:25:29.412 281 11781.44 128.25 52521.28 88888.00 2015-10-08 08:25:29.912 281 11781.56 128.20 52521.25 88888.00 2015-10-08 08:25:30.412 281 11781.53 128.12 52521.23 88888.00 2015-10-08 08:25:30.912 281 11781.42 127.96 52521.23 88888.00 2015-10-08 08:25:31.412 281 11781.38 127.73 52521.22 88888.00 2015-10-08 08:25:31.912 281 11781.30 127.43 52521.16 88888.00 2015-10-08 08:25:32.412 281 11781.34 127.21 52521.09 88888.00 2015-10-08 08:25:32.912 281 11781.47 126.99 52520.90 88888.00 2015-10-08 08:25:33.412 281 11781.77 126.85 52520.73 88888.00 2015-10-08 08:25:33.912 281 11782.07 126.85 52520.63 88888.00 2015-10-08 08:25:34.412 281 11782.57 126.96 52520.53 88888.00 2015-10-08 08:25:34.912 281 11783.07 126.95 52520.37 88888.00 2015-10-08 08:25:35.412 281 11783.56 126.99 52520.29 88888.00 2015-10-08 08:25:35.912 281 11784.07 127.06 52520.27 88888.00 2015-10-08 08:25:36.412 281 11784.58 127.15 52520.35 88888.00 2015-10-08 08:25:36.912 281 11785.08 127.27 52520.46 88888.00 2015-10-08 08:25:37.412 281 11785.42 127.43 52520.47 88888.00 2015-10-08 08:25:37.912 281 11785.63 127.55 52520.52 88888.00 2015-10-08 08:25:38.412 281 11785.89 127.72 52520.65 88888.00 2015-10-08 08:25:38.912 281 11786.06 127.89 52520.72 88888.00 2015-10-08 08:25:39.412 281 11786.03 128.06 52520.84 88888.00 2015-10-08 08:25:39.912 281 11785.97 128.16 52520.96 88888.00 2015-10-08 08:25:40.412 281 11785.85 128.28 52521.09 88888.00 2015-10-08 08:25:40.912 281 11785.64 128.32 52521.13 88888.00 2015-10-08 08:25:41.412 281 11785.56 128.24 52521.18 88888.00 2015-10-08 08:25:41.912 281 11785.50 128.20 52521.22 88888.00 2015-10-08 08:25:42.412 281 11785.29 128.04 52521.17 88888.00 2015-10-08 08:25:42.912 281 11785.03 127.88 52521.13 88888.00 2015-10-08 08:25:43.412 281 11784.83 127.69 52521.14 88888.00 2015-10-08 08:25:43.912 281 11784.62 127.53 52521.09 88888.00 2015-10-08 08:25:44.412 281 11784.49 127.48 52521.06 88888.00 2015-10-08 08:25:44.912 281 11784.46 127.40 52521.06 88888.00 2015-10-08 08:25:45.412 281 11784.31 127.30 52521.04 88888.00 2015-10-08 08:25:45.912 281 11784.24 127.15 52520.97 88888.00 2015-10-08 08:25:46.412 281 11784.20 127.06 52520.92 88888.00 2015-10-08 08:25:46.912 281 11784.16 126.97 52520.96 88888.00 2015-10-08 08:25:47.412 281 11784.09 126.92 52520.93 88888.00 2015-10-08 08:25:47.912 281 11784.02 126.85 52520.92 88888.00 2015-10-08 08:25:48.412 281 11783.89 126.78 52520.93 88888.00 2015-10-08 08:25:48.912 281 11783.80 126.69 52520.98 88888.00 2015-10-08 08:25:49.412 281 11783.89 126.66 52521.05 88888.00 2015-10-08 08:25:49.912 281 11783.98 126.50 52521.01 88888.00 2015-10-08 08:25:50.412 281 11784.13 126.31 52521.05 88888.00 2015-10-08 08:25:50.912 281 11784.26 126.14 52521.09 88888.00 2015-10-08 08:25:51.412 281 11784.26 125.99 52521.14 88888.00 2015-10-08 08:25:51.912 281 11784.30 125.82 52521.19 88888.00 2015-10-08 08:25:52.412 281 11784.29 125.63 52521.13 88888.00 2015-10-08 08:25:52.912 281 11784.21 125.44 52521.15 88888.00 2015-10-08 08:25:53.412 281 11784.20 125.29 52521.20 88888.00 2015-10-08 08:25:53.912 281 11784.19 125.01 52521.25 88888.00 2015-10-08 08:25:54.412 281 11784.15 124.85 52521.35 88888.00 2015-10-08 08:25:54.912 281 11784.15 124.62 52521.29 88888.00 2015-10-08 08:25:55.412 281 11784.29 124.46 52521.27 88888.00 2015-10-08 08:25:55.912 281 11784.51 124.42 52521.38 88888.00 2015-10-08 08:25:56.412 281 11784.76 124.33 52521.46 88888.00 2015-10-08 08:25:56.912 281 11784.99 124.37 52521.54 88888.00 2015-10-08 08:25:57.412 281 11785.15 124.40 52521.48 88888.00 2015-10-08 08:25:57.912 281 11785.16 124.52 52521.58 88888.00 2015-10-08 08:25:58.412 281 11784.98 124.62 52521.71 88888.00 2015-10-08 08:25:58.912 281 11784.80 124.71 52521.72 88888.00 2015-10-08 08:25:59.412 281 11784.58 124.69 52521.78 88888.00 2015-10-08 08:25:59.912 281 11784.33 124.65 52521.81 88888.00 2015-10-08 08:26:00.412 281 11784.00 124.57 52521.76 88888.00 2015-10-08 08:26:00.912 281 11783.77 124.47 52521.78 88888.00 2015-10-08 08:26:01.412 281 11783.68 124.33 52521.84 88888.00 2015-10-08 08:26:01.912 281 11783.56 124.11 52521.84 88888.00 2015-10-08 08:26:02.412 281 11783.43 123.88 52521.72 88888.00 2015-10-08 08:26:02.912 281 11783.48 123.70 52521.72 88888.00 2015-10-08 08:26:03.412 281 11783.54 123.48 52521.72 88888.00 2015-10-08 08:26:03.912 281 11783.53 123.22 52521.70 88888.00 2015-10-08 08:26:04.412 281 11783.62 123.10 52521.72 88888.00 2015-10-08 08:26:04.912 281 11783.68 122.97 52521.72 88888.00 2015-10-08 08:26:05.412 281 11783.68 122.93 52521.70 88888.00 2015-10-08 08:26:05.912 281 11783.69 122.95 52521.78 88888.00 2015-10-08 08:26:06.412 281 11783.87 122.97 52521.88 88888.00 2015-10-08 08:26:06.912 281 11783.95 122.93 52521.90 88888.00 2015-10-08 08:26:07.412 281 11784.02 122.85 52521.94 88888.00 2015-10-08 08:26:07.912 281 11784.09 122.88 52521.95 88888.00 2015-10-08 08:26:08.412 281 11784.18 122.85 52522.08 88888.00 2015-10-08 08:26:08.912 281 11784.21 122.85 52522.21 88888.00 2015-10-08 08:26:09.412 281 11784.24 122.80 52522.29 88888.00 2015-10-08 08:26:09.912 281 11784.32 122.64 52522.31 88888.00 2015-10-08 08:26:10.412 281 11784.44 122.50 52522.36 88888.00 2015-10-08 08:26:10.912 281 11784.57 122.37 52522.33 88888.00 2015-10-08 08:26:11.412 281 11784.60 122.24 52522.34 88888.00 2015-10-08 08:26:11.912 281 11784.51 122.25 52522.32 88888.00 2015-10-08 08:26:12.412 281 11784.45 122.20 52522.30 88888.00 2015-10-08 08:26:12.912 281 11784.21 122.10 52522.26 88888.00 2015-10-08 08:26:13.412 281 11783.95 122.02 52522.28 88888.00 2015-10-08 08:26:13.912 281 11783.62 121.86 52522.30 88888.00 2015-10-08 08:26:14.412 281 11783.32 121.69 52522.32 88888.00 2015-10-08 08:26:14.912 281 11782.95 121.56 52522.32 88888.00 2015-10-08 08:26:15.412 281 11782.69 121.39 52522.36 88888.00 2015-10-08 08:26:15.912 281 11782.28 121.24 52522.39 88888.00 2015-10-08 08:26:16.412 281 11781.94 121.15 52522.37 88888.00 2015-10-08 08:26:16.912 281 11781.61 121.00 52522.34 88888.00 2015-10-08 08:26:17.412 281 11781.38 120.89 52522.38 88888.00 2015-10-08 08:26:17.912 281 11781.16 120.77 52522.48 88888.00 2015-10-08 08:26:18.412 281 11780.98 120.65 52522.49 88888.00 2015-10-08 08:26:18.912 281 11780.87 120.59 52522.55 88888.00 2015-10-08 08:26:19.412 281 11780.72 120.46 52522.56 88888.00 2015-10-08 08:26:19.912 281 11780.62 120.19 52522.58 88888.00 2015-10-08 08:26:20.412 281 11780.56 120.01 52522.64 88888.00 2015-10-08 08:26:20.912 281 11780.42 119.80 52522.63 88888.00 2015-10-08 08:26:21.412 281 11780.29 119.60 52522.63 88888.00 2015-10-08 08:26:21.912 281 11780.09 119.34 52522.52 88888.00 2015-10-08 08:26:22.412 281 11779.98 119.11 52522.49 88888.00 2015-10-08 08:26:22.912 281 11779.84 118.82 52522.46 88888.00 2015-10-08 08:26:23.412 281 11779.77 118.59 52522.46 88888.00 2015-10-08 08:26:23.912 281 11779.76 118.46 52522.42 88888.00 2015-10-08 08:26:24.412 281 11779.77 118.34 52522.43 88888.00 2015-10-08 08:26:24.912 281 11779.84 118.19 52522.43 88888.00 2015-10-08 08:26:25.412 281 11779.94 118.05 52522.40 88888.00 2015-10-08 08:26:25.912 281 11780.12 118.00 52522.34 88888.00 2015-10-08 08:26:26.412 281 11780.33 117.95 52522.36 88888.00 2015-10-08 08:26:26.912 281 11780.53 117.88 52522.37 88888.00 2015-10-08 08:26:27.412 281 11780.71 117.87 52522.42 88888.00 2015-10-08 08:26:27.912 281 11780.90 117.95 52522.47 88888.00 2015-10-08 08:26:28.412 281 11780.93 118.00 52522.48 88888.00 2015-10-08 08:26:28.912 281 11780.85 118.04 52522.60 88888.00 2015-10-08 08:26:29.412 281 11780.60 118.04 52522.76 88888.00 2015-10-08 08:26:29.912 281 11780.26 118.10 52522.90 88888.00 2015-10-08 08:26:30.412 281 11779.95 117.93 52522.86 88888.00 2015-10-08 08:26:30.912 281 11779.68 117.66 52522.83 88888.00 2015-10-08 08:26:31.412 281 11779.45 117.41 52522.80 88888.00 2015-10-08 08:26:31.912 281 11779.27 117.12 52522.74 88888.00 2015-10-08 08:26:32.412 281 11779.14 116.87 52522.69 88888.00 2015-10-08 08:26:32.912 281 11778.95 116.54 52522.56 88888.00 2015-10-08 08:26:33.412 281 11778.87 116.35 52522.50 88888.00 2015-10-08 08:26:33.912 281 11779.03 116.30 52522.40 88888.00 2015-10-08 08:26:34.412 281 11779.23 116.34 52522.25 88888.00 2015-10-08 08:26:34.912 281 11779.36 116.33 52522.04 88888.00 2015-10-08 08:26:35.412 281 11779.59 116.35 52521.87 88888.00 2015-10-08 08:26:35.912 281 11779.82 116.45 52521.71 88888.00 2015-10-08 08:26:36.412 281 11780.01 116.52 52521.73 88888.00 2015-10-08 08:26:36.912 281 11780.12 116.53 52521.72 88888.00 2015-10-08 08:26:37.412 281 11780.18 116.67 52521.64 88888.00 2015-10-08 08:26:37.912 281 11780.21 116.70 52521.60 88888.00 2015-10-08 08:26:38.412 281 11780.17 116.68 52521.58 88888.00 2015-10-08 08:26:38.912 281 11780.27 116.70 52521.64 88888.00 2015-10-08 08:26:39.412 281 11780.40 116.71 52521.63 88888.00 2015-10-08 08:26:39.912 281 11780.52 116.69 52521.66 88888.00 2015-10-08 08:26:40.412 281 11780.63 116.68 52521.67 88888.00 2015-10-08 08:26:40.912 281 11780.61 116.70 52521.67 88888.00 2015-10-08 08:26:41.412 281 11780.64 116.73 52521.72 88888.00 2015-10-08 08:26:41.912 281 11780.65 116.77 52521.70 88888.00 2015-10-08 08:26:42.412 281 11780.71 116.86 52521.73 88888.00 2015-10-08 08:26:42.912 281 11780.76 116.99 52521.88 88888.00 2015-10-08 08:26:43.412 281 11780.69 117.11 52521.97 88888.00 2015-10-08 08:26:43.912 281 11780.68 117.25 52522.11 88888.00 2015-10-08 08:26:44.412 281 11780.70 117.35 52522.25 88888.00 2015-10-08 08:26:44.912 281 11780.64 117.36 52522.40 88888.00 2015-10-08 08:26:45.412 281 11780.54 117.48 52522.55 88888.00 2015-10-08 08:26:45.912 281 11780.35 117.61 52522.64 88888.00 2015-10-08 08:26:46.412 281 11780.20 117.68 52522.80 88888.00 2015-10-08 08:26:46.912 281 11780.03 117.70 52522.92 88888.00 2015-10-08 08:26:47.412 281 11779.86 117.70 52523.07 88888.00 2015-10-08 08:26:47.912 281 11779.67 117.78 52523.21 88888.00 2015-10-08 08:26:48.412 281 11779.45 117.75 52523.34 88888.00 2015-10-08 08:26:48.912 281 11779.32 117.62 52523.42 88888.00 2015-10-08 08:26:49.412 281 11779.32 117.55 52523.56 88888.00 2015-10-08 08:26:49.912 281 11779.38 117.41 52523.66 88888.00 2015-10-08 08:26:50.412 281 11779.44 117.26 52523.74 88888.00 2015-10-08 08:26:50.912 281 11779.59 117.16 52523.92 88888.00 2015-10-08 08:26:51.412 281 11779.71 117.17 52524.00 88888.00 2015-10-08 08:26:51.912 281 11779.82 117.03 52524.07 88888.00 2015-10-08 08:26:52.412 281 11779.98 116.92 52524.16 88888.00 2015-10-08 08:26:52.912 281 11780.06 116.83 52524.24 88888.00 2015-10-08 08:26:53.412 281 11780.06 116.63 52524.26 88888.00 2015-10-08 08:26:53.912 281 11780.03 116.49 52524.35 88888.00 2015-10-08 08:26:54.412 281 11779.95 116.40 52524.37 88888.00 2015-10-08 08:26:54.912 281 11779.86 116.33 52524.46 88888.00 2015-10-08 08:26:55.412 281 11779.76 116.24 52524.42 88888.00 2015-10-08 08:26:55.912 281 11779.65 116.07 52524.46 88888.00 2015-10-08 08:26:56.412 281 11779.54 115.86 52524.48 88888.00 2015-10-08 08:26:56.912 281 11779.42 115.72 52524.54 88888.00 2015-10-08 08:26:57.412 281 11779.46 115.62 52524.55 88888.00 2015-10-08 08:26:57.912 281 11779.49 115.54 52524.58 88888.00 2015-10-08 08:26:58.412 281 11779.56 115.48 52524.68 88888.00 2015-10-08 08:26:58.912 281 11779.77 115.47 52524.81 88888.00 2015-10-08 08:26:59.412 281 11779.98 115.63 52524.89 88888.00 2015-10-08 08:26:59.912 281 11780.17 115.71 52524.92 88888.00 2015-10-08 08:27:00.412 281 11780.45 115.90 52525.02 88888.00 2015-10-08 08:27:00.912 281 11780.68 116.02 52525.13 88888.00 2015-10-08 08:27:01.412 281 11780.94 116.06 52525.20 88888.00 2015-10-08 08:27:01.912 281 11781.20 116.05 52525.30 88888.00 2015-10-08 08:27:02.412 281 11781.46 116.13 52525.52 88888.00 2015-10-08 08:27:02.912 281 11781.77 116.25 52525.64 88888.00 2015-10-08 08:27:03.412 281 11782.07 116.31 52525.73 88888.00 2015-10-08 08:27:03.912 281 11782.37 116.31 52525.84 88888.00 2015-10-08 08:27:04.412 281 11782.56 116.33 52526.04 88888.00 2015-10-08 08:27:04.912 281 11782.64 116.33 52526.17 88888.00 2015-10-08 08:27:05.412 281 11782.58 116.28 52526.24 88888.00 2015-10-08 08:27:05.912 281 11782.48 116.20 52526.35 88888.00 2015-10-08 08:27:06.412 281 11782.29 116.09 52526.47 88888.00 2015-10-08 08:27:06.912 281 11782.12 115.91 52526.55 88888.00 2015-10-08 08:27:07.412 281 11781.96 115.80 52526.62 88888.00 2015-10-08 08:27:07.912 281 11781.85 115.72 52526.66 88888.00 2015-10-08 08:27:08.412 281 11781.79 115.64 52526.74 88888.00 2015-10-08 08:27:08.912 281 11781.81 115.53 52526.74 88888.00 2015-10-08 08:27:09.412 281 11781.85 115.52 52526.80 88888.00 2015-10-08 08:27:09.912 281 11782.00 115.56 52526.88 88888.00 2015-10-08 08:27:10.412 281 11782.10 115.55 52526.91 88888.00 2015-10-08 08:27:10.912 281 11782.28 115.51 52526.99 88888.00 2015-10-08 08:27:11.412 281 11782.53 115.45 52527.07 88888.00 2015-10-08 08:27:11.912 281 11782.90 115.41 52527.13 88888.00 2015-10-08 08:27:12.412 281 11783.30 115.33 52527.17 88888.00 2015-10-08 08:27:12.912 281 11783.65 115.28 52527.24 88888.00 2015-10-08 08:27:13.412 281 11784.01 115.28 52527.30 88888.00 2015-10-08 08:27:13.912 281 11784.28 115.41 52527.44 88888.00 2015-10-08 08:27:14.412 281 11784.47 115.43 52527.52 88888.00 2015-10-08 08:27:14.912 281 11784.60 115.45 52527.62 88888.00 2015-10-08 08:27:15.412 281 11784.74 115.48 52527.74 88888.00 2015-10-08 08:27:15.912 281 11784.79 115.47 52527.88 88888.00 2015-10-08 08:27:16.412 281 11784.74 115.45 52527.97 88888.00 2015-10-08 08:27:16.912 281 11784.71 115.34 52528.07 88888.00 2015-10-08 08:27:17.413 281 11784.73 115.26 52528.12 88888.00 2015-10-08 08:27:17.913 281 11784.66 115.14 52528.15 88888.00 2015-10-08 08:27:18.413 281 11784.60 114.97 52528.19 88888.00 2015-10-08 08:27:18.913 281 11784.54 114.75 52528.25 88888.00 2015-10-08 08:27:19.413 281 11784.45 114.50 52528.28 88888.00 2015-10-08 08:27:19.913 281 11784.36 114.28 52528.32 88888.00 2015-10-08 08:27:20.413 281 11784.30 114.09 52528.34 88888.00 2015-10-08 08:27:20.913 281 11784.29 113.83 52528.28 88888.00 2015-10-08 08:27:21.413 281 11784.27 113.59 52528.28 88888.00 2015-10-08 08:27:21.913 281 11784.26 113.41 52528.29 88888.00 2015-10-08 08:27:22.413 281 11784.19 113.21 52528.30 88888.00 2015-10-08 08:27:22.913 281 11784.29 113.04 52528.34 88888.00 2015-10-08 08:27:23.413 281 11784.32 112.91 52528.33 88888.00 2015-10-08 08:27:23.913 281 11784.41 112.77 52528.31 88888.00 2015-10-08 08:27:24.413 281 11784.55 112.82 52528.29 88888.00 2015-10-08 08:27:24.913 281 11784.81 112.99 52528.29 88888.00 2015-10-08 08:27:25.413 281 11785.01 113.13 52528.33 88888.00 2015-10-08 08:27:25.913 281 11785.11 113.22 52528.51 88888.00 2015-10-08 08:27:26.413 281 11785.08 113.38 52528.58 88888.00 2015-10-08 08:27:26.913 281 11784.91 113.40 52528.57 88888.00 2015-10-08 08:27:27.413 281 11784.70 113.41 52528.65 88888.00 2015-10-08 08:27:27.913 281 11784.44 113.40 52528.71 88888.00 2015-10-08 08:27:28.413 281 11784.14 113.30 52528.73 88888.00 2015-10-08 08:27:28.913 281 11784.06 113.28 52528.81 88888.00 2015-10-08 08:27:29.413 281 11784.02 113.25 52528.81 88888.00 2015-10-08 08:27:29.913 281 11783.93 113.23 52528.77 88888.00 2015-10-08 08:27:30.413 281 11783.77 113.12 52528.80 88888.00 2015-10-08 08:27:30.913 281 11783.62 113.01 52528.73 88888.00 2015-10-08 08:27:31.413 281 11783.47 112.97 52528.67 88888.00 2015-10-08 08:27:31.913 281 11783.35 112.90 52528.67 88888.00 2015-10-08 08:27:32.413 281 11783.26 112.81 52528.60 88888.00 2015-10-08 08:27:32.913 281 11783.16 112.62 52528.59 88888.00 2015-10-08 08:27:33.413 281 11783.15 112.47 52528.50 88888.00 2015-10-08 08:27:33.913 281 11783.21 112.43 52528.50 88888.00 2015-10-08 08:27:34.413 281 11783.21 112.44 52528.48 88888.00 2015-10-08 08:27:34.913 281 11783.19 112.42 52528.40 88888.00 2015-10-08 08:27:35.413 281 11783.14 112.44 52528.34 88888.00 2015-10-08 08:27:35.913 281 11783.14 112.37 52528.20 88888.00 2015-10-08 08:27:36.413 281 11783.22 112.31 52528.10 88888.00 2015-10-08 08:27:36.913 281 11783.51 112.33 52527.98 88888.00 2015-10-08 08:27:37.413 281 11783.77 112.45 52527.89 88888.00 2015-10-08 08:27:37.913 281 11784.04 112.62 52527.83 88888.00 2015-10-08 08:27:38.413 281 11784.44 112.68 52527.75 88888.00 2015-10-08 08:27:38.913 281 11784.80 112.84 52527.71 88888.00 2015-10-08 08:27:39.413 281 11785.09 112.93 52527.69 88888.00 2015-10-08 08:27:39.913 281 11785.30 113.03 52527.68 88888.00 2015-10-08 08:27:40.413 281 11785.56 113.05 52527.65 88888.00 2015-10-08 08:27:40.913 281 11785.80 113.04 52527.62 88888.00 2015-10-08 08:27:41.413 281 11786.02 113.16 52527.61 88888.00 2015-10-08 08:27:41.913 281 11786.20 113.32 52527.65 88888.00 2015-10-08 08:27:42.413 281 11786.34 113.42 52527.62 88888.00 2015-10-08 08:27:42.913 281 11786.41 113.62 52527.74 88888.00 2015-10-08 08:27:43.413 281 11786.37 113.76 52527.78 88888.00 2015-10-08 08:27:43.913 281 11786.28 113.87 52527.79 88888.00 2015-10-08 08:27:44.413 281 11786.22 113.93 52527.88 88888.00 2015-10-08 08:27:44.913 281 11786.12 113.96 52528.00 88888.00 2015-10-08 08:27:45.413 281 11786.00 113.89 52528.04 88888.00 2015-10-08 08:27:45.913 281 11785.99 113.91 52528.09 88888.00 2015-10-08 08:27:46.413 281 11785.94 113.92 52528.11 88888.00 2015-10-08 08:27:46.913 281 11785.90 113.98 52528.18 88888.00 2015-10-08 08:27:47.413 281 11785.85 114.06 52528.20 88888.00 2015-10-08 08:27:47.913 281 11785.89 114.23 52528.32 88888.00 2015-10-08 08:27:48.413 281 11785.87 114.31 52528.46 88888.00 2015-10-08 08:27:48.913 281 11785.87 114.19 52528.45 88888.00 2015-10-08 08:27:49.413 281 11785.99 113.99 52528.45 88888.00 2015-10-08 08:27:49.913 281 11786.20 113.81 52528.47 88888.00 2015-10-08 08:27:50.413 281 11786.47 113.67 52528.46 88888.00 2015-10-08 08:27:50.913 281 11786.77 113.48 52528.37 88888.00 2015-10-08 08:27:51.413 281 11787.11 113.40 52528.37 88888.00 2015-10-08 08:27:51.913 281 11787.40 113.40 52528.38 88888.00 2015-10-08 08:27:52.413 281 11787.60 113.45 52528.38 88888.00 2015-10-08 08:27:52.913 281 11787.82 113.45 52528.42 88888.00 2015-10-08 08:27:53.413 281 11788.00 113.39 52528.51 88888.00 2015-10-08 08:27:53.913 281 11788.16 113.41 52528.59 88888.00 2015-10-08 08:27:54.413 281 11788.24 113.41 52528.64 88888.00 2015-10-08 08:27:54.913 281 11788.32 113.24 52528.73 88888.00 2015-10-08 08:27:55.413 281 11788.44 113.32 52528.81 88888.00 2015-10-08 08:27:55.913 281 11788.53 113.45 52528.83 88888.00 2015-10-08 08:27:56.413 281 11788.54 113.59 52528.86 88888.00 2015-10-08 08:27:56.913 281 11788.51 113.63 52528.91 88888.00 2015-10-08 08:27:57.413 281 11788.49 113.69 52529.01 88888.00 2015-10-08 08:27:57.913 281 11788.39 113.73 52529.18 88888.00 2015-10-08 08:27:58.413 281 11788.27 113.84 52529.21 88888.00 2015-10-08 08:27:58.913 281 11788.13 113.97 52529.22 88888.00 2015-10-08 08:27:59.413 281 11788.04 114.10 52529.34 88888.00 2015-10-08 08:27:59.913 281 11787.80 114.10 52529.36 88888.00 2015-10-08 08:28:00.413 281 11787.58 114.02 52529.37 88888.00 2015-10-08 08:28:00.913 281 11787.42 113.89 52529.39 88888.00 2015-10-08 08:28:01.413 281 11787.27 113.71 52529.38 88888.00 2015-10-08 08:28:01.913 281 11787.08 113.61 52529.35 88888.00 2015-10-08 08:28:02.413 281 11787.09 113.52 52529.35 88888.00 2015-10-08 08:28:02.913 281 11787.11 113.32 52529.39 88888.00 2015-10-08 08:28:03.413 281 11787.03 113.21 52529.37 88888.00 2015-10-08 08:28:03.913 281 11786.94 113.14 52529.33 88888.00 2015-10-08 08:28:04.413 281 11786.82 113.14 52529.36 88888.00 2015-10-08 08:28:04.913 281 11786.63 113.13 52529.36 88888.00 2015-10-08 08:28:05.413 281 11786.44 113.00 52529.35 88888.00 2015-10-08 08:28:05.913 281 11786.31 112.92 52529.43 88888.00 2015-10-08 08:28:06.413 281 11786.20 113.04 52529.51 88888.00 2015-10-08 08:28:06.913 281 11786.06 113.15 52529.59 88888.00 2015-10-08 08:28:07.413 281 11785.97 113.13 52529.62 88888.00 2015-10-08 08:28:07.913 281 11785.82 113.08 52529.64 88888.00 2015-10-08 08:28:08.413 281 11785.63 113.04 52529.66 88888.00 2015-10-08 08:28:08.913 281 11785.56 112.97 52529.65 88888.00 2015-10-08 08:28:09.413 281 11785.60 113.01 52529.63 88888.00 2015-10-08 08:28:09.913 281 11785.72 113.10 52529.65 88888.00 2015-10-08 08:28:10.413 281 11785.77 113.10 52529.60 88888.00 2015-10-08 08:28:10.913 281 11785.90 113.16 52529.57 88888.00 2015-10-08 08:28:11.413 281 11786.03 113.19 52529.61 88888.00 2015-10-08 08:28:11.913 281 11786.14 113.16 52529.62 88888.00 2015-10-08 08:28:12.413 281 11786.33 113.14 52529.61 88888.00 2015-10-08 08:28:12.913 281 11786.61 113.08 52529.69 88888.00 2015-10-08 08:28:13.413 281 11786.79 113.04 52529.62 88888.00 2015-10-08 08:28:13.913 281 11787.07 113.11 52529.60 88888.00 2015-10-08 08:28:14.413 281 11787.35 113.28 52529.60 88888.00 2015-10-08 08:28:14.913 281 11787.54 113.54 52529.59 88888.00 2015-10-08 08:28:15.413 281 11787.96 113.67 52529.63 88888.00 2015-10-08 08:28:15.913 281 11788.22 113.77 52529.69 88888.00 2015-10-08 08:28:16.413 281 11788.43 113.83 52529.68 88888.00 2015-10-08 08:28:16.913 281 11788.75 113.80 52529.73 88888.00 2015-10-08 08:28:17.413 281 11789.00 113.79 52529.77 88888.00 2015-10-08 08:28:17.913 281 11789.22 113.63 52529.79 88888.00 2015-10-08 08:28:18.413 281 11789.42 113.48 52529.80 88888.00 2015-10-08 08:28:18.913 281 11789.67 113.32 52529.75 88888.00 2015-10-08 08:28:19.413 281 11789.95 113.23 52529.78 88888.00 2015-10-08 08:28:19.913 281 11790.12 113.23 52529.82 88888.00 2015-10-08 08:28:20.413 281 11790.27 113.05 52529.74 88888.00 2015-10-08 08:28:20.913 281 11790.44 112.86 52529.78 88888.00 2015-10-08 08:28:21.413 281 11790.62 112.76 52529.81 88888.00 2015-10-08 08:28:21.913 281 11790.76 112.68 52529.81 88888.00 2015-10-08 08:28:22.413 281 11790.82 112.53 52529.82 88888.00 2015-10-08 08:28:22.913 281 11790.89 112.35 52529.82 88888.00 2015-10-08 08:28:23.413 281 11790.98 112.23 52529.91 88888.00 2015-10-08 08:28:23.913 281 11791.15 112.19 52529.96 88888.00 2015-10-08 08:28:24.413 281 11791.33 112.09 52530.06 88888.00 2015-10-08 08:28:24.913 281 11791.59 112.06 52530.13 88888.00 2015-10-08 08:28:25.413 281 11791.86 112.05 52530.14 88888.00 2015-10-08 08:28:25.913 281 11792.14 112.08 52530.22 88888.00 2015-10-08 08:28:26.413 281 11792.54 112.21 52530.26 88888.00 2015-10-08 08:28:26.913 281 11792.99 112.38 52530.38 88888.00 2015-10-08 08:28:27.413 281 11793.43 112.63 52530.50 88888.00 2015-10-08 08:28:27.913 281 11793.78 112.84 52530.53 88888.00 2015-10-08 08:28:28.413 281 11793.93 113.08 52530.70 88888.00 2015-10-08 08:28:28.913 281 11793.98 113.31 52530.85 88888.00 2015-10-08 08:28:29.413 281 11793.97 113.45 52530.91 88888.00 2015-10-08 08:28:29.913 281 11793.92 113.49 52530.97 88888.00 2015-10-08 08:28:30.413 281 11793.81 113.44 52531.01 88888.00 2015-10-08 08:28:30.913 281 11793.77 113.39 52531.02 88888.00 2015-10-08 08:28:31.413 281 11793.79 113.39 52530.95 88888.00 2015-10-08 08:28:31.913 281 11793.88 113.44 52530.96 88888.00 2015-10-08 08:28:32.413 281 11793.93 113.48 52530.98 88888.00 2015-10-08 08:28:32.913 281 11794.04 113.41 52530.97 88888.00 2015-10-08 08:28:33.413 281 11794.10 113.38 52530.94 88888.00 2015-10-08 08:28:33.913 281 11794.22 113.48 52531.04 88888.00 2015-10-08 08:28:34.413 281 11794.28 113.65 52531.10 88888.00 2015-10-08 08:28:34.913 281 11794.30 113.78 52531.21 88888.00 2015-10-08 08:28:35.413 281 11794.36 113.88 52531.39 88888.00 2015-10-08 08:28:35.913 281 11794.23 113.87 52531.45 88888.00 2015-10-08 08:28:36.413 281 11794.19 113.80 52531.50 88888.00 2015-10-08 08:28:36.913 281 11794.22 113.74 52531.59 88888.00 2015-10-08 08:28:37.413 281 11794.30 113.71 52531.62 88888.00 2015-10-08 08:28:37.913 281 11794.36 113.63 52531.65 88888.00 2015-10-08 08:28:38.413 281 11794.51 113.57 52531.77 88888.00 2015-10-08 08:28:38.913 281 11794.70 113.57 52531.80 88888.00 2015-10-08 08:28:39.413 281 11794.72 113.55 52531.82 88888.00 2015-10-08 08:28:39.913 281 11794.79 113.65 52532.01 88888.00 2015-10-08 08:28:40.413 281 11794.79 113.70 52532.14 88888.00 2015-10-08 08:28:40.913 281 11794.79 113.65 52532.17 88888.00 2015-10-08 08:28:41.413 281 11794.71 113.50 52532.32 88888.00 2015-10-08 08:28:41.913 281 11794.58 113.25 52532.39 88888.00 2015-10-08 08:28:42.413 281 11794.54 113.03 52532.41 88888.00 2015-10-08 08:28:42.913 281 11794.58 112.91 52532.38 88888.00 2015-10-08 08:28:43.413 281 11794.72 112.89 52532.48 88888.00 2015-10-08 08:28:43.913 281 11794.90 112.93 52532.59 88888.00 2015-10-08 08:28:44.413 281 11794.99 112.86 52532.59 88888.00 2015-10-08 08:28:44.913 281 11795.16 112.92 52532.65 88888.00 2015-10-08 08:28:45.413 281 11795.33 113.01 52532.76 88888.00 2015-10-08 08:28:45.913 281 11795.52 112.93 52532.77 88888.00 2015-10-08 08:28:46.413 281 11795.68 112.82 52532.80 88888.00 2015-10-08 08:28:46.913 281 11795.84 112.67 52532.89 88888.00 2015-10-08 08:28:47.413 281 11795.88 112.62 52532.92 88888.00 2015-10-08 08:28:47.913 281 11795.91 112.46 52532.94 88888.00 2015-10-08 08:28:48.413 281 11796.02 112.35 52532.96 88888.00 2015-10-08 08:28:48.913 281 11796.07 112.26 52532.95 88888.00 2015-10-08 08:28:49.413 281 11796.04 112.18 52532.97 88888.00 2015-10-08 08:28:49.913 281 11796.05 112.12 52532.99 88888.00 2015-10-08 08:28:50.413 281 11796.08 112.03 52532.98 88888.00 2015-10-08 08:28:50.913 281 11796.16 111.96 52533.03 88888.00 2015-10-08 08:28:51.413 281 11796.31 111.83 52533.09 88888.00 2015-10-08 08:28:51.913 281 11796.56 111.59 52533.06 88888.00 2015-10-08 08:28:52.413 281 11796.85 111.40 52533.03 88888.00 2015-10-08 08:28:52.913 281 11797.25 111.40 52532.99 88888.00 2015-10-08 08:28:53.413 281 11797.55 111.47 52532.99 88888.00 2015-10-08 08:28:53.913 281 11797.75 111.48 52532.99 88888.00 2015-10-08 08:28:54.413 281 11797.87 111.47 52532.98 88888.00 2015-10-08 08:28:54.913 281 11797.98 111.44 52533.03 88888.00 2015-10-08 08:28:55.413 281 11798.01 111.34 52533.08 88888.00 2015-10-08 08:28:55.913 281 11797.99 111.19 52533.05 88888.00 2015-10-08 08:28:56.413 281 11798.16 111.22 52533.07 88888.00 2015-10-08 08:28:56.913 281 11798.40 111.24 52533.16 88888.00 2015-10-08 08:28:57.413 281 11798.63 111.16 52533.20 88888.00 2015-10-08 08:28:57.913 281 11798.87 111.17 52533.21 88888.00 2015-10-08 08:28:58.413 281 11799.01 111.11 52533.21 88888.00 2015-10-08 08:28:58.913 281 11799.12 111.11 52533.29 88888.00 2015-10-08 08:28:59.413 281 11799.20 111.05 52533.45 88888.00 2015-10-08 08:28:59.913 281 11799.27 110.97 52533.59 88888.00 2015-10-08 08:29:00.413 281 11799.33 110.99 52533.73 88888.00 2015-10-08 08:29:00.913 281 11799.39 111.02 52533.84 88888.00 2015-10-08 08:29:01.413 281 11799.33 111.03 52533.94 88888.00 2015-10-08 08:29:01.913 281 11799.33 110.99 52534.00 88888.00 2015-10-08 08:29:02.413 281 11799.41 111.02 52534.15 88888.00 2015-10-08 08:29:02.913 281 11799.51 111.05 52534.30 88888.00 2015-10-08 08:29:03.413 281 11799.57 110.99 52534.36 88888.00 2015-10-08 08:29:03.913 281 11799.72 111.05 52534.43 88888.00 2015-10-08 08:29:04.413 281 11799.73 111.13 52534.47 88888.00 2015-10-08 08:29:04.913 281 11799.75 111.27 52534.53 88888.00 2015-10-08 08:29:05.413 281 11799.70 111.37 52534.64 88888.00 2015-10-08 08:29:05.913 281 11799.67 111.34 52534.68 88888.00 2015-10-08 08:29:06.413 281 11799.75 111.25 52534.80 88888.00 2015-10-08 08:29:06.913 281 11799.95 111.24 52534.86 88888.00 2015-10-08 08:29:07.413 281 11800.20 111.21 52534.86 88888.00 2015-10-08 08:29:07.913 281 11800.55 111.26 52534.93 88888.00 2015-10-08 08:29:08.413 281 11801.00 111.31 52535.05 88888.00 2015-10-08 08:29:08.913 281 11801.33 111.49 52535.11 88888.00 2015-10-08 08:29:09.413 281 11801.46 111.71 52535.19 88888.00 2015-10-08 08:29:09.913 281 11801.55 111.94 52535.28 88888.00 2015-10-08 08:29:10.413 281 11801.59 112.07 52535.38 88888.00 2015-10-08 08:29:10.913 281 11801.55 112.16 52535.50 88888.00 2015-10-08 08:29:11.413 281 11801.48 112.14 52535.65 88888.00 2015-10-08 08:29:11.913 281 11801.44 112.09 52535.76 88888.00 2015-10-08 08:29:12.413 281 11801.41 111.96 52535.82 88888.00 2015-10-08 08:29:12.913 281 11801.38 112.02 52535.94 88888.00 2015-10-08 08:29:13.413 281 11801.28 111.99 52535.96 88888.00 2015-10-08 08:29:13.913 281 11801.22 111.86 52536.02 88888.00 2015-10-08 08:29:14.413 281 11801.07 111.74 52535.99 88888.00 2015-10-08 08:29:14.913 281 11800.93 111.68 52536.02 88888.00 2015-10-08 08:29:15.413 281 11800.82 111.61 52536.05 88888.00 2015-10-08 08:29:15.913 281 11800.70 111.59 52536.12 88888.00 2015-10-08 08:29:16.413 281 11800.63 111.58 52536.09 88888.00 2015-10-08 08:29:16.913 281 11800.65 111.48 52536.09 88888.00 2015-10-08 08:29:17.413 281 11800.64 111.37 52536.15 88888.00 2015-10-08 08:29:17.913 281 11800.65 111.28 52536.24 88888.00 2015-10-08 08:29:18.413 281 11800.71 111.17 52536.23 88888.00 2015-10-08 08:29:18.913 281 11800.81 111.05 52536.25 88888.00 2015-10-08 08:29:19.413 281 11800.87 110.90 52536.20 88888.00 2015-10-08 08:29:19.913 281 11800.89 110.72 52536.18 88888.00 2015-10-08 08:29:20.413 281 11800.94 110.63 52536.23 88888.00 2015-10-08 08:29:20.913 281 11800.96 110.51 52536.24 88888.00 2015-10-08 08:29:21.413 281 11801.06 110.37 52536.18 88888.00 2015-10-08 08:29:21.913 281 11801.17 110.34 52536.14 88888.00 2015-10-08 08:29:22.413 281 11801.34 110.32 52536.07 88888.00 2015-10-08 08:29:22.913 281 11801.43 110.32 52536.13 88888.00 2015-10-08 08:29:23.413 281 11801.73 110.35 52536.23 88888.00 2015-10-08 08:29:23.913 281 11801.91 110.37 52536.33 88888.00 2015-10-08 08:29:24.413 281 11802.02 110.38 52536.40 88888.00 2015-10-08 08:29:24.913 281 11802.09 110.40 52536.49 88888.00 2015-10-08 08:29:25.413 281 11802.25 110.37 52536.55 88888.00 2015-10-08 08:29:25.913 281 11802.42 110.32 52536.65 88888.00 2015-10-08 08:29:26.413 281 11802.54 110.30 52536.74 88888.00 2015-10-08 08:29:26.913 281 11802.52 110.19 52536.81 88888.00 2015-10-08 08:29:27.413 281 11802.54 110.03 52536.85 88888.00 2015-10-08 08:29:27.913 281 11802.57 109.92 52536.87 88888.00 2015-10-08 08:29:28.413 281 11802.58 109.92 52536.88 88888.00 2015-10-08 08:29:28.913 281 11802.56 109.82 52536.91 88888.00 2015-10-08 08:29:29.413 281 11802.53 109.79 52536.92 88888.00 2015-10-08 08:29:29.913 281 11802.54 109.84 52536.86 88888.00 2015-10-08 08:29:30.413 281 11802.44 109.84 52536.86 88888.00 2015-10-08 08:29:30.913 281 11802.22 109.95 52536.95 88888.00 2015-10-08 08:29:31.413 281 11801.81 110.01 52537.02 88888.00 2015-10-08 08:29:31.913 281 11801.49 109.92 52537.06 88888.00 2015-10-08 08:29:32.413 281 11801.24 109.83 52537.05 88888.00 2015-10-08 08:29:32.913 281 11800.99 109.64 52537.10 88888.00 2015-10-08 08:29:33.413 281 11800.88 109.45 52537.15 88888.00 2015-10-08 08:29:33.913 281 11800.89 109.21 52537.11 88888.00 2015-10-08 08:29:34.413 281 11800.97 109.08 52537.11 88888.00 2015-10-08 08:29:34.913 281 11801.02 108.86 52537.18 88888.00 2015-10-08 08:29:35.413 281 11801.17 108.76 52537.14 88888.00 2015-10-08 08:29:35.913 281 11801.30 108.69 52537.18 88888.00 2015-10-08 08:29:36.413 281 11801.34 108.67 52537.21 88888.00 2015-10-08 08:29:36.913 281 11801.38 108.66 52537.26 88888.00 2015-10-08 08:29:37.413 281 11801.40 108.58 52537.26 88888.00 2015-10-08 08:29:37.913 281 11801.40 108.55 52537.27 88888.00 2015-10-08 08:29:38.413 281 11801.40 108.49 52537.32 88888.00 2015-10-08 08:29:38.913 281 11801.31 108.48 52537.32 88888.00 2015-10-08 08:29:39.413 281 11801.17 108.48 52537.36 88888.00 2015-10-08 08:29:39.913 281 11800.98 108.46 52537.40 88888.00 2015-10-08 08:29:40.413 281 11800.90 108.40 52537.48 88888.00 2015-10-08 08:29:40.913 281 11800.63 108.36 52537.57 88888.00 2015-10-08 08:29:41.413 281 11800.40 108.29 52537.67 88888.00 2015-10-08 08:29:41.913 281 11800.24 108.21 52537.67 88888.00 2015-10-08 08:29:42.413 281 11800.09 108.02 52537.71 88888.00 2015-10-08 08:29:42.913 281 11799.92 107.78 52537.73 88888.00 2015-10-08 08:29:43.413 281 11799.74 107.59 52537.76 88888.00 2015-10-08 08:29:43.913 281 11799.70 107.44 52537.79 88888.00 2015-10-08 08:29:44.413 281 11799.67 107.24 52537.74 88888.00 2015-10-08 08:29:44.913 281 11799.68 107.10 52537.72 88888.00 2015-10-08 08:29:45.413 281 11799.72 106.98 52537.64 88888.00 2015-10-08 08:29:45.913 281 11799.73 106.82 52537.67 88888.00 2015-10-08 08:29:46.413 281 11799.85 106.76 52537.71 88888.00 2015-10-08 08:29:46.913 281 11800.08 106.84 52537.73 88888.00 2015-10-08 08:29:47.413 281 11800.29 106.86 52537.64 88888.00 2015-10-08 08:29:47.913 281 11800.51 106.88 52537.64 88888.00 2015-10-08 08:29:48.413 281 11800.68 107.00 52537.57 88888.00 2015-10-08 08:29:48.913 281 11800.73 107.13 52537.55 88888.00 2015-10-08 08:29:49.413 281 11800.64 107.31 52537.61 88888.00 2015-10-08 08:29:49.913 281 11800.56 107.49 52537.66 88888.00 2015-10-08 08:29:50.413 281 11800.46 107.64 52537.67 88888.00 2015-10-08 08:29:50.913 281 11800.35 107.80 52537.74 88888.00 2015-10-08 08:29:51.413 281 11800.29 107.96 52537.89 88888.00 2015-10-08 08:29:51.913 281 11800.18 108.00 52537.90 88888.00 2015-10-08 08:29:52.413 281 11800.12 107.95 52537.98 88888.00 2015-10-08 08:29:52.913 281 11800.11 107.87 52538.12 88888.00 2015-10-08 08:29:53.413 281 11800.34 107.82 52538.22 88888.00 2015-10-08 08:29:53.913 281 11800.63 107.82 52538.26 88888.00 2015-10-08 08:29:54.413 281 11800.95 107.82 52538.22 88888.00 2015-10-08 08:29:54.913 281 11801.19 107.88 52538.28 88888.00 2015-10-08 08:29:55.413 281 11801.24 107.83 52538.33 88888.00 2015-10-08 08:29:55.913 281 11801.15 107.86 52538.44 88888.00 2015-10-08 08:29:56.413 281 11800.91 107.72 52538.51 88888.00 2015-10-08 08:29:56.913 281 11800.65 107.47 52538.56 88888.00 2015-10-08 08:29:57.413 281 11800.46 107.39 52538.59 88888.00 2015-10-08 08:29:57.913 281 11800.32 107.20 52538.62 88888.00 2015-10-08 08:29:58.413 281 11800.18 106.91 52538.55 88888.00 2015-10-08 08:29:58.913 281 11800.20 106.73 52538.54 88888.00 2015-10-08 08:29:59.404 281 11800.17 106.54 52538.51 88888.00 2015-10-08 08:29:59.904 281 11800.17 106.43 52538.55 88888.00 2015-10-08 08:30:00.404 281 11800.25 106.23 52538.50 88888.00 2015-10-08 08:30:00.904 281 11800.36 106.13 52538.50 88888.00 2015-10-08 08:30:01.404 281 11800.45 106.04 52538.49 88888.00 2015-10-08 08:30:01.904 281 11800.52 105.99 52538.51 88888.00 2015-10-08 08:30:02.404 281 11800.61 106.05 52538.56 88888.00 2015-10-08 08:30:02.904 281 11800.71 106.11 52538.56 88888.00 2015-10-08 08:30:03.404 281 11800.84 106.12 52538.56 88888.00 2015-10-08 08:30:03.904 281 11800.90 106.09 52538.46 88888.00 2015-10-08 08:30:04.404 281 11800.94 106.17 52538.49 88888.00 2015-10-08 08:30:04.904 281 11800.96 106.20 52538.54 88888.00 2015-10-08 08:30:05.404 281 11801.06 106.25 52538.58 88888.00 2015-10-08 08:30:05.904 281 11801.08 106.27 52538.64 88888.00 2015-10-08 08:30:06.404 281 11800.98 106.27 52538.68 88888.00 2015-10-08 08:30:06.904 281 11800.91 106.24 52538.62 88888.00 2015-10-08 08:30:07.404 281 11800.84 106.18 52538.64 88888.00 2015-10-08 08:30:07.904 281 11800.78 106.23 52538.64 88888.00 2015-10-08 08:30:08.404 281 11800.54 106.16 52538.63 88888.00 2015-10-08 08:30:08.904 281 11800.43 106.12 52538.70 88888.00 2015-10-08 08:30:09.404 281 11800.30 106.07 52538.70 88888.00 2015-10-08 08:30:09.904 281 11800.25 106.04 52538.70 88888.00 2015-10-08 08:30:10.404 281 11800.18 106.06 52538.72 88888.00 2015-10-08 08:30:10.904 281 11800.15 106.06 52538.71 88888.00 2015-10-08 08:30:11.404 281 11800.11 106.08 52538.68 88888.00 2015-10-08 08:30:11.904 281 11800.15 106.11 52538.77 88888.00 2015-10-08 08:30:12.404 281 11800.08 106.14 52538.73 88888.00 2015-10-08 08:30:12.904 281 11799.99 106.23 52538.69 88888.00 2015-10-08 08:30:13.404 281 11799.90 106.31 52538.58 88888.00 2015-10-08 08:30:13.904 281 11799.83 106.34 52538.52 88888.00 2015-10-08 08:30:14.404 281 11799.76 106.48 52538.51 88888.00 2015-10-08 08:30:14.904 281 11799.56 106.50 52538.44 88888.00 2015-10-08 08:30:15.404 281 11799.41 106.53 52538.46 88888.00 2015-10-08 08:30:15.904 281 11799.24 106.46 52538.53 88888.00 2015-10-08 08:30:16.404 281 11799.10 106.36 52538.60 88888.00 2015-10-08 08:30:16.904 281 11798.93 106.36 52538.60 88888.00 2015-10-08 08:30:17.404 281 11798.78 106.31 52538.55 88888.00 2015-10-08 08:30:17.904 281 11798.60 106.25 52538.56 88888.00 2015-10-08 08:30:18.404 281 11798.52 106.25 52538.59 88888.00 2015-10-08 08:30:18.904 281 11798.47 106.26 52538.58 88888.00 2015-10-08 08:30:19.404 281 11798.58 106.28 52538.59 88888.00 2015-10-08 08:30:19.904 281 11798.56 106.41 52538.53 88888.00 2015-10-08 08:30:20.404 281 11798.70 106.63 52538.53 88888.00 2015-10-08 08:30:20.904 281 11798.78 106.74 52538.58 88888.00 2015-10-08 08:30:21.404 281 11798.76 106.83 52538.68 88888.00 2015-10-08 08:30:21.904 281 11798.79 106.85 52538.67 88888.00 2015-10-08 08:30:22.404 281 11798.85 106.93 52538.68 88888.00 2015-10-08 08:30:22.904 281 11798.94 107.04 52538.75 88888.00 2015-10-08 08:30:23.404 281 11798.94 107.19 52538.73 88888.00 2015-10-08 08:30:23.904 281 11799.01 107.30 52538.80 88888.00 2015-10-08 08:30:24.404 281 11799.01 107.48 52538.89 88888.00 2015-10-08 08:30:24.904 281 11798.87 107.77 52539.00 88888.00 2015-10-08 08:30:25.404 281 11798.65 107.88 52539.05 88888.00 2015-10-08 08:30:25.904 281 11798.51 107.96 52539.21 88888.00 2015-10-08 08:30:26.404 281 11798.39 108.02 52539.26 88888.00 2015-10-08 08:30:26.904 281 11798.24 108.09 52539.17 88888.00 2015-10-08 08:30:27.404 281 11798.12 108.08 52539.05 88888.00 2015-10-08 08:30:27.904 281 11797.97 108.19 52539.08 88888.00 2015-10-08 08:30:28.404 281 11797.81 108.26 52539.05 88888.00 2015-10-08 08:30:28.904 281 11797.60 108.35 52538.97 88888.00 2015-10-08 08:30:29.404 281 11797.48 108.48 52539.03 88888.00 2015-10-08 08:30:29.904 281 11797.44 108.65 52539.03 88888.00 2015-10-08 08:30:30.404 281 11797.42 108.72 52539.02 88888.00 2015-10-08 08:30:30.904 281 11797.33 108.84 52539.05 88888.00 2015-10-08 08:30:31.404 281 11797.26 108.80 52538.95 88888.00 2015-10-08 08:30:31.904 281 11797.35 108.77 52538.94 88888.00 2015-10-08 08:30:32.404 281 11797.43 108.75 52538.96 88888.00 2015-10-08 08:30:32.904 281 11797.51 108.66 52538.91 88888.00 2015-10-08 08:30:33.404 281 11797.56 108.63 52538.81 88888.00 2015-10-08 08:30:33.904 281 11797.75 108.60 52538.72 88888.00 2015-10-08 08:30:34.404 281 11797.91 108.69 52538.70 88888.00 2015-10-08 08:30:34.904 281 11798.00 108.75 52538.63 88888.00 2015-10-08 08:30:35.404 281 11798.13 108.75 52538.62 88888.00 2015-10-08 08:30:35.904 281 11798.17 108.74 52538.59 88888.00 2015-10-08 08:30:36.404 281 11798.17 108.77 52538.60 88888.00 2015-10-08 08:30:36.904 281 11798.21 108.79 52538.59 88888.00 2015-10-08 08:30:37.404 281 11798.32 108.67 52538.54 88888.00 2015-10-08 08:30:37.904 281 11798.39 108.59 52538.42 88888.00 2015-10-08 08:30:38.404 281 11798.44 108.61 52538.27 88888.00 2015-10-08 08:30:38.904 281 11798.57 108.58 52538.18 88888.00 2015-10-08 08:30:39.404 281 11798.63 108.50 52538.14 88888.00 2015-10-08 08:30:39.904 281 11798.61 108.54 52538.11 88888.00 2015-10-08 08:30:40.404 281 11798.70 108.59 52538.06 88888.00 2015-10-08 08:30:40.904 281 11798.70 108.72 52538.07 88888.00 2015-10-08 08:30:41.404 281 11798.57 108.65 52537.93 88888.00 2015-10-08 08:30:41.904 281 11798.44 108.51 52537.88 88888.00 2015-10-08 08:30:42.404 281 11798.47 108.40 52537.88 88888.00 2015-10-08 08:30:42.904 281 11798.49 108.31 52537.89 88888.00 2015-10-08 08:30:43.404 281 11798.49 108.19 52537.80 88888.00 2015-10-08 08:30:43.904 281 11798.51 108.10 52537.71 88888.00 2015-10-08 08:30:44.404 281 11798.50 108.00 52537.66 88888.00 2015-10-08 08:30:44.904 281 11798.54 107.99 52537.63 88888.00 2015-10-08 08:30:45.404 281 11798.58 107.95 52537.58 88888.00 2015-10-08 08:30:45.904 281 11798.53 107.87 52537.64 88888.00 2015-10-08 08:30:46.404 281 11798.49 107.87 52537.62 88888.00 2015-10-08 08:30:46.904 281 11798.47 107.87 52537.52 88888.00 2015-10-08 08:30:47.404 281 11798.45 107.88 52537.56 88888.00 2015-10-08 08:30:47.904 281 11798.45 107.96 52537.58 88888.00 2015-10-08 08:30:48.404 281 11798.50 107.91 52537.65 88888.00 2015-10-08 08:30:48.904 281 11798.40 107.83 52537.62 88888.00 2015-10-08 08:30:49.404 281 11798.28 107.74 52537.61 88888.00 2015-10-08 08:30:49.904 281 11798.30 107.67 52537.61 88888.00 2015-10-08 08:30:50.404 281 11798.26 107.59 52537.63 88888.00 2015-10-08 08:30:50.904 281 11798.16 107.59 52537.61 88888.00 2015-10-08 08:30:51.404 281 11798.01 107.60 52537.54 88888.00 2015-10-08 08:30:51.904 281 11797.79 107.57 52537.57 88888.00 2015-10-08 08:30:52.404 281 11797.52 107.51 52537.61 88888.00 2015-10-08 08:30:52.904 281 11797.23 107.42 52537.64 88888.00 2015-10-08 08:30:53.404 281 11796.88 107.33 52537.66 88888.00 2015-10-08 08:30:53.904 281 11796.55 107.13 52537.67 88888.00 2015-10-08 08:30:54.404 281 11796.28 106.99 52537.63 88888.00 2015-10-08 08:30:54.904 281 11796.05 106.82 52537.56 88888.00 2015-10-08 08:30:55.404 281 11795.94 106.63 52537.45 88888.00 2015-10-08 08:30:55.904 281 11795.86 106.50 52537.36 88888.00 2015-10-08 08:30:56.404 281 11795.87 106.45 52537.27 88888.00 2015-10-08 08:30:56.904 281 11795.85 106.43 52537.19 88888.00 2015-10-08 08:30:57.404 281 11795.81 106.47 52537.09 88888.00 2015-10-08 08:30:57.904 281 11795.86 106.59 52537.01 88888.00 2015-10-08 08:30:58.404 281 11795.85 106.64 52536.91 88888.00 2015-10-08 08:30:58.904 281 11795.90 106.66 52536.82 88888.00 2015-10-08 08:30:59.404 281 11795.86 106.67 52536.79 88888.00 2015-10-08 08:30:59.904 281 11795.70 106.65 52536.70 88888.00 2015-10-08 08:31:00.404 281 11795.67 106.55 52536.64 88888.00 2015-10-08 08:31:00.904 281 11795.70 106.47 52536.62 88888.00 2015-10-08 08:31:01.404 281 11795.70 106.44 52536.57 88888.00 2015-10-08 08:31:01.904 281 11795.59 106.46 52536.47 88888.00 2015-10-08 08:31:02.404 281 11795.49 106.41 52536.35 88888.00 2015-10-08 08:31:02.904 281 11795.40 106.38 52536.24 88888.00 2015-10-08 08:31:03.404 281 11795.28 106.33 52536.16 88888.00 2015-10-08 08:31:03.904 281 11795.14 106.22 52536.09 88888.00 2015-10-08 08:31:04.404 281 11795.07 106.22 52535.99 88888.00 2015-10-08 08:31:04.904 281 11795.03 106.13 52535.87 88888.00 2015-10-08 08:31:05.404 281 11795.00 106.11 52535.70 88888.00 2015-10-08 08:31:05.904 281 11794.97 106.01 52535.49 88888.00 2015-10-08 08:31:06.404 281 11795.00 105.99 52535.44 88888.00 2015-10-08 08:31:06.904 281 11794.95 105.99 52535.32 88888.00 2015-10-08 08:31:07.404 281 11794.91 106.08 52535.18 88888.00 2015-10-08 08:31:07.904 281 11794.92 106.21 52535.09 88888.00 2015-10-08 08:31:08.404 281 11794.79 106.15 52535.01 88888.00 2015-10-08 08:31:08.904 281 11794.66 106.07 52535.01 88888.00 2015-10-08 08:31:09.404 281 11794.49 106.03 52534.94 88888.00 2015-10-08 08:31:09.904 281 11794.46 106.01 52534.85 88888.00 2015-10-08 08:31:10.404 281 11794.59 105.97 52534.80 88888.00 2015-10-08 08:31:10.904 281 11794.81 106.01 52534.77 88888.00 2015-10-08 08:31:11.404 281 11794.92 106.05 52534.72 88888.00 2015-10-08 08:31:11.904 281 11795.03 106.02 52534.61 88888.00 2015-10-08 08:31:12.404 281 11795.09 105.99 52534.56 88888.00 2015-10-08 08:31:12.904 281 11795.08 105.88 52534.45 88888.00 2015-10-08 08:31:13.404 281 11795.10 105.84 52534.40 88888.00 2015-10-08 08:31:13.904 281 11795.18 105.77 52534.30 88888.00 2015-10-08 08:31:14.404 281 11795.23 105.78 52534.23 88888.00 2015-10-08 08:31:14.904 281 11795.34 105.66 52534.17 88888.00 2015-10-08 08:31:15.404 281 11795.51 105.68 52534.04 88888.00 2015-10-08 08:31:15.904 281 11795.68 105.72 52533.94 88888.00 2015-10-08 08:31:16.404 281 11795.88 105.84 52533.79 88888.00 2015-10-08 08:31:16.904 281 11796.13 106.14 52533.83 88888.00 2015-10-08 08:31:17.404 281 11796.30 106.43 52533.85 88888.00 2015-10-08 08:31:17.904 281 11796.37 106.57 52533.78 88888.00 2015-10-08 08:31:18.404 281 11796.46 106.66 52533.71 88888.00 2015-10-08 08:31:18.904 281 11796.53 106.62 52533.70 88888.00 2015-10-08 08:31:19.404 281 11796.70 106.54 52533.75 88888.00 2015-10-08 08:31:19.904 281 11796.84 106.52 52533.74 88888.00 2015-10-08 08:31:20.404 281 11797.14 106.51 52533.83 88888.00 2015-10-08 08:31:20.904 281 11797.39 106.54 52533.84 88888.00 2015-10-08 08:31:21.404 281 11797.53 106.61 52533.75 88888.00 2015-10-08 08:31:21.904 281 11797.72 106.70 52533.76 88888.00 2015-10-08 08:31:22.404 281 11797.79 106.65 52533.74 88888.00 2015-10-08 08:31:22.904 281 11797.89 106.63 52533.71 88888.00 2015-10-08 08:31:23.404 281 11798.04 106.56 52533.64 88888.00 2015-10-08 08:31:23.904 281 11798.14 106.47 52533.62 88888.00 2015-10-08 08:31:24.404 281 11798.14 106.42 52533.57 88888.00 2015-10-08 08:31:24.904 281 11798.22 106.34 52533.60 88888.00 2015-10-08 08:31:25.404 281 11798.24 106.22 52533.57 88888.00 2015-10-08 08:31:25.904 281 11798.13 106.06 52533.41 88888.00 2015-10-08 08:31:26.404 281 11798.02 105.95 52533.33 88888.00 2015-10-08 08:31:26.904 281 11798.00 105.86 52533.39 88888.00 2015-10-08 08:31:27.404 281 11797.99 105.77 52533.45 88888.00 2015-10-08 08:31:27.904 281 11797.95 105.58 52533.40 88888.00 2015-10-08 08:31:28.404 281 11798.05 105.48 52533.36 88888.00 2015-10-08 08:31:28.904 281 11798.15 105.44 52533.39 88888.00 2015-10-08 08:31:29.404 281 11798.24 105.36 52533.30 88888.00 2015-10-08 08:31:29.904 281 11798.39 105.39 52533.24 88888.00 2015-10-08 08:31:30.404 281 11798.53 105.28 52533.20 88888.00 2015-10-08 08:31:30.904 281 11798.53 105.34 52533.08 88888.00 2015-10-08 08:31:31.404 281 11798.51 105.28 52533.03 88888.00 2015-10-08 08:31:31.904 281 11798.51 105.19 52533.00 88888.00 2015-10-08 08:31:32.404 281 11798.62 105.12 52532.99 88888.00 2015-10-08 08:31:32.904 281 11798.80 105.10 52533.03 88888.00 2015-10-08 08:31:33.404 281 11799.07 105.15 52533.00 88888.00 2015-10-08 08:31:33.904 281 11799.32 105.22 52532.96 88888.00 2015-10-08 08:31:34.404 281 11799.54 105.20 52532.96 88888.00 2015-10-08 08:31:34.904 281 11799.62 105.18 52533.00 88888.00 2015-10-08 08:31:35.404 281 11799.73 105.14 52533.00 88888.00 2015-10-08 08:31:35.904 281 11799.76 104.99 52532.92 88888.00 2015-10-08 08:31:36.404 281 11799.83 104.99 52532.89 88888.00 2015-10-08 08:31:36.904 281 11799.99 105.05 52532.91 88888.00 2015-10-08 08:31:37.404 281 11800.21 105.02 52532.90 88888.00 2015-10-08 08:31:37.904 281 11800.33 105.06 52532.95 88888.00 2015-10-08 08:31:38.404 281 11800.38 105.09 52532.98 88888.00 2015-10-08 08:31:38.904 281 11800.30 105.05 52532.92 88888.00 2015-10-08 08:31:39.404 281 11800.23 104.95 52532.92 88888.00 2015-10-08 08:31:39.904 281 11800.15 104.82 52533.02 88888.00 2015-10-08 08:31:40.404 281 11800.12 104.77 52533.09 88888.00 2015-10-08 08:31:40.904 281 11800.09 104.60 52533.08 88888.00 2015-10-08 08:31:41.404 281 11800.11 104.54 52533.09 88888.00 2015-10-08 08:31:41.904 281 11800.25 104.47 52533.09 88888.00 2015-10-08 08:31:42.404 281 11800.40 104.34 52533.06 88888.00 2015-10-08 08:31:42.904 281 11800.60 104.30 52533.07 88888.00 2015-10-08 08:31:43.404 281 11800.76 104.33 52533.12 88888.00 2015-10-08 08:31:43.904 281 11800.80 104.32 52533.12 88888.00 2015-10-08 08:31:44.404 281 11800.81 104.28 52533.07 88888.00 2015-10-08 08:31:44.904 281 11800.82 104.30 52533.17 88888.00 2015-10-08 08:31:45.404 281 11800.81 104.33 52533.26 88888.00 2015-10-08 08:31:45.904 281 11800.94 104.31 52533.27 88888.00 2015-10-08 08:31:46.404 281 11800.87 104.32 52533.31 88888.00 2015-10-08 08:31:46.904 281 11800.73 104.29 52533.38 88888.00 2015-10-08 08:31:47.404 281 11800.65 104.39 52533.49 88888.00 2015-10-08 08:31:47.904 281 11800.58 104.37 52533.58 88888.00 2015-10-08 08:31:48.404 281 11800.53 104.27 52533.66 88888.00 2015-10-08 08:31:48.904 281 11800.43 104.21 52533.68 88888.00 2015-10-08 08:31:49.404 281 11800.45 104.11 52533.70 88888.00 2015-10-08 08:31:49.904 281 11800.45 104.03 52533.70 88888.00 2015-10-08 08:31:50.404 281 11800.53 103.96 52533.68 88888.00 2015-10-08 08:31:50.904 281 11800.64 103.95 52533.67 88888.00 2015-10-08 08:31:51.404 281 11800.85 103.98 52533.70 88888.00 2015-10-08 08:31:51.904 281 11801.08 104.03 52533.71 88888.00 2015-10-08 08:31:52.404 281 11801.34 104.25 52533.76 88888.00 2015-10-08 08:31:52.904 281 11801.52 104.50 52533.86 88888.00 2015-10-08 08:31:53.404 281 11801.67 104.76 52533.93 88888.00 2015-10-08 08:31:53.904 281 11801.72 104.86 52533.96 88888.00 2015-10-08 08:31:54.404 281 11801.67 104.83 52534.00 88888.00 2015-10-08 08:31:54.904 281 11801.67 104.78 52534.01 88888.00 2015-10-08 08:31:55.404 281 11801.66 104.72 52534.03 88888.00 2015-10-08 08:31:55.904 281 11801.68 104.65 52534.12 88888.00 2015-10-08 08:31:56.404 281 11801.64 104.47 52534.06 88888.00 2015-10-08 08:31:56.904 281 11801.65 104.31 52534.09 88888.00 2015-10-08 08:31:57.404 281 11801.67 104.18 52534.11 88888.00 2015-10-08 08:31:57.904 281 11801.77 104.12 52534.10 88888.00 2015-10-08 08:31:58.404 281 11801.95 104.01 52534.12 88888.00 2015-10-08 08:31:58.904 281 11802.13 104.00 52534.09 88888.00 2015-10-08 08:31:59.404 281 11802.23 104.01 52534.09 88888.00 2015-10-08 08:31:59.904 281 11802.35 104.10 52534.15 88888.00 2015-10-08 08:32:00.404 281 11802.38 104.14 52534.12 88888.00 2015-10-08 08:32:00.904 281 11802.44 104.07 52534.19 88888.00 2015-10-08 08:32:01.404 281 11802.51 103.89 52534.24 88888.00 2015-10-08 08:32:01.904 281 11802.62 103.64 52534.18 88888.00 2015-10-08 08:32:02.404 281 11802.86 103.46 52534.15 88888.00 2015-10-08 08:32:02.904 281 11803.08 103.34 52534.13 88888.00 2015-10-08 08:32:03.404 281 11803.35 103.14 52534.14 88888.00 2015-10-08 08:32:03.904 281 11803.61 102.98 52534.18 88888.00 2015-10-08 08:32:04.404 281 11804.00 103.05 52534.22 88888.00 2015-10-08 08:32:04.904 281 11804.23 103.10 52534.29 88888.00 2015-10-08 08:32:05.404 281 11804.46 103.12 52534.33 88888.00 2015-10-08 08:32:05.904 281 11804.62 103.18 52534.46 88888.00 2015-10-08 08:32:06.404 281 11804.71 103.35 52534.48 88888.00 2015-10-08 08:32:06.904 281 11804.77 103.52 52534.62 88888.00 2015-10-08 08:32:07.404 281 11804.79 103.63 52534.71 88888.00 2015-10-08 08:32:07.904 281 11804.81 103.82 52534.84 88888.00 2015-10-08 08:32:08.404 281 11804.91 103.85 52535.03 88888.00 2015-10-08 08:32:08.904 281 11804.92 103.83 52535.10 88888.00 2015-10-08 08:32:09.404 281 11805.03 103.80 52535.23 88888.00 2015-10-08 08:32:09.904 281 11805.08 103.76 52535.33 88888.00 2015-10-08 08:32:10.404 281 11805.19 103.70 52535.37 88888.00 2015-10-08 08:32:10.904 281 11805.25 103.63 52535.43 88888.00 2015-10-08 08:32:11.404 281 11805.33 103.65 52535.54 88888.00 2015-10-08 08:32:11.904 281 11805.53 103.62 52535.68 88888.00 2015-10-08 08:32:12.404 281 11805.72 103.62 52535.74 88888.00 2015-10-08 08:32:12.904 281 11805.90 103.61 52535.95 88888.00 2015-10-08 08:32:13.404 281 11806.07 103.51 52536.07 88888.00 2015-10-08 08:32:13.904 281 11806.31 103.51 52536.17 88888.00 2015-10-08 08:32:14.404 281 11806.60 103.55 52536.29 88888.00 2015-10-08 08:32:14.904 281 11806.86 103.63 52536.46 88888.00 2015-10-08 08:32:15.404 281 11807.11 103.66 52536.62 88888.00 2015-10-08 08:32:15.904 281 11807.29 103.71 52536.70 88888.00 2015-10-08 08:32:16.404 281 11807.51 103.82 52536.88 88888.00 2015-10-08 08:32:16.904 281 11807.66 103.81 52537.00 88888.00 2015-10-08 08:32:17.404 281 11807.81 103.84 52537.10 88888.00 2015-10-08 08:32:17.904 281 11807.97 103.82 52537.25 88888.00 2015-10-08 08:32:18.404 281 11808.02 103.71 52537.29 88888.00 2015-10-08 08:32:18.904 281 11808.01 103.71 52537.36 88888.00 2015-10-08 08:32:19.404 281 11807.92 103.80 52537.52 88888.00 2015-10-08 08:32:19.904 281 11807.84 103.85 52537.69 88888.00 2015-10-08 08:32:20.404 281 11807.71 103.80 52537.69 88888.00 2015-10-08 08:32:20.904 281 11807.67 103.62 52537.78 88888.00 2015-10-08 08:32:21.404 281 11807.65 103.45 52537.96 88888.00 2015-10-08 08:32:21.904 281 11807.58 103.30 52538.06 88888.00 2015-10-08 08:32:22.404 281 11807.49 103.08 52538.08 88888.00 2015-10-08 08:32:22.904 281 11807.52 102.93 52538.12 88888.00 2015-10-08 08:32:23.404 281 11807.64 102.77 52538.18 88888.00 2015-10-08 08:32:23.904 281 11807.79 102.60 52538.26 88888.00 2015-10-08 08:32:24.404 281 11807.88 102.48 52538.26 88888.00 2015-10-08 08:32:24.904 281 11807.92 102.37 52538.23 88888.00 2015-10-08 08:32:25.404 281 11807.98 102.36 52538.27 88888.00 2015-10-08 08:32:25.904 281 11808.05 102.36 52538.40 88888.00 2015-10-08 08:32:26.404 281 11808.08 102.37 52538.54 88888.00 2015-10-08 08:32:26.904 281 11808.02 102.43 52538.69 88888.00 2015-10-08 08:32:27.404 281 11807.99 102.43 52538.81 88888.00 2015-10-08 08:32:27.904 281 11808.02 102.28 52538.97 88888.00 2015-10-08 08:32:28.404 281 11808.09 102.12 52539.07 88888.00 2015-10-08 08:32:28.904 281 11808.13 102.07 52539.19 88888.00 2015-10-08 08:32:29.404 281 11808.09 101.99 52539.23 88888.00 2015-10-08 08:32:29.904 281 11808.10 101.96 52539.33 88888.00 2015-10-08 08:32:30.404 281 11808.04 101.81 52539.40 88888.00 2015-10-08 08:32:30.904 281 11808.09 101.78 52539.43 88888.00 2015-10-08 08:32:31.404 281 11808.10 101.72 52539.58 88888.00 2015-10-08 08:32:31.904 281 11808.16 101.61 52539.65 88888.00 2015-10-08 08:32:32.404 281 11808.12 101.56 52539.64 88888.00 2015-10-08 08:32:32.904 281 11808.14 101.50 52539.63 88888.00 2015-10-08 08:32:33.404 281 11808.19 101.44 52539.65 88888.00 2015-10-08 08:32:33.904 281 11808.24 101.39 52539.65 88888.00 2015-10-08 08:32:34.404 281 11808.30 101.33 52539.67 88888.00 2015-10-08 08:32:34.904 281 11808.35 101.42 52539.66 88888.00 2015-10-08 08:32:35.404 281 11808.45 101.47 52539.67 88888.00 2015-10-08 08:32:35.904 281 11808.54 101.46 52539.67 88888.00 2015-10-08 08:32:36.404 281 11808.63 101.50 52539.67 88888.00 2015-10-08 08:32:36.904 281 11808.77 101.66 52539.70 88888.00 2015-10-08 08:32:37.404 281 11808.98 101.81 52539.73 88888.00 2015-10-08 08:32:37.904 281 11809.13 101.90 52539.82 88888.00 2015-10-08 08:32:38.404 281 11809.22 102.01 52539.96 88888.00 2015-10-08 08:32:38.904 281 11809.36 102.18 52540.10 88888.00 2015-10-08 08:32:39.405 281 11809.41 102.25 52540.16 88888.00 2015-10-08 08:32:39.905 281 11809.44 102.30 52540.25 88888.00 2015-10-08 08:32:40.405 281 11809.55 102.34 52540.30 88888.00 2015-10-08 08:32:40.905 281 11809.63 102.40 52540.39 88888.00 2015-10-08 08:32:41.405 281 11809.66 102.40 52540.48 88888.00 2015-10-08 08:32:41.905 281 11809.71 102.48 52540.55 88888.00 2015-10-08 08:32:42.405 281 11809.76 102.56 52540.62 88888.00 2015-10-08 08:32:42.905 281 11809.88 102.57 52540.67 88888.00 2015-10-08 08:32:43.405 281 11809.93 102.58 52540.71 88888.00 2015-10-08 08:32:43.905 281 11809.91 102.58 52540.81 88888.00 2015-10-08 08:32:44.405 281 11809.95 102.57 52540.85 88888.00 2015-10-08 08:32:44.905 281 11810.06 102.59 52540.88 88888.00 2015-10-08 08:32:45.405 281 11810.16 102.60 52540.92 88888.00 2015-10-08 08:32:45.905 281 11810.28 102.57 52541.01 88888.00 2015-10-08 08:32:46.405 281 11810.25 102.58 52541.05 88888.00 2015-10-08 08:32:46.905 281 11810.18 102.54 52540.99 88888.00 2015-10-08 08:32:47.405 281 11810.24 102.56 52541.04 88888.00 2015-10-08 08:32:47.905 281 11810.24 102.55 52541.08 88888.00 2015-10-08 08:32:48.405 281 11810.20 102.56 52541.13 88888.00 2015-10-08 08:32:48.905 281 11810.16 102.45 52541.14 88888.00 2015-10-08 08:32:49.405 281 11810.03 102.41 52541.20 88888.00 2015-10-08 08:32:49.905 281 11809.95 102.34 52541.20 88888.00 2015-10-08 08:32:50.405 281 11809.84 102.23 52541.29 88888.00 2015-10-08 08:32:50.905 281 11809.68 102.14 52541.29 88888.00 2015-10-08 08:32:51.405 281 11809.64 102.05 52541.27 88888.00 2015-10-08 08:32:51.905 281 11809.47 101.96 52541.29 88888.00 2015-10-08 08:32:52.405 281 11809.30 101.87 52541.33 88888.00 2015-10-08 08:32:52.905 281 11809.16 101.80 52541.37 88888.00 2015-10-08 08:32:53.405 281 11809.00 101.70 52541.45 88888.00 2015-10-08 08:32:53.905 281 11808.87 101.70 52541.46 88888.00 2015-10-08 08:32:54.405 281 11808.74 101.55 52541.46 88888.00 2015-10-08 08:32:54.905 281 11808.68 101.42 52541.51 88888.00 2015-10-08 08:32:55.405 281 11808.61 101.36 52541.60 88888.00 2015-10-08 08:32:55.905 281 11808.60 101.47 52541.66 88888.00 2015-10-08 08:32:56.405 281 11808.58 101.44 52541.69 88888.00 2015-10-08 08:32:56.905 281 11808.58 101.39 52541.73 88888.00 2015-10-08 08:32:57.405 281 11808.62 101.36 52541.75 88888.00 2015-10-08 08:32:57.905 281 11808.62 101.46 52541.87 88888.00 2015-10-08 08:32:58.405 281 11808.56 101.52 52541.85 88888.00 2015-10-08 08:32:58.905 281 11808.41 101.65 52541.87 88888.00 2015-10-08 08:32:59.405 281 11808.21 101.71 52541.92 88888.00 2015-10-08 08:32:59.905 281 11807.97 101.78 52541.99 88888.00 2015-10-08 08:33:00.405 281 11807.70 101.85 52542.11 88888.00 2015-10-08 08:33:00.905 281 11807.35 101.80 52542.17 88888.00 2015-10-08 08:33:01.405 281 11807.13 101.68 52542.20 88888.00 2015-10-08 08:33:01.905 281 11806.82 101.51 52542.24 88888.00 2015-10-08 08:33:02.405 281 11806.49 101.33 52542.17 88888.00 2015-10-08 08:33:02.905 281 11806.25 101.23 52542.16 88888.00 2015-10-08 08:33:03.405 281 11806.02 101.13 52542.20 88888.00 2015-10-08 08:33:03.905 281 11805.84 101.03 52542.25 88888.00 2015-10-08 08:33:04.405 281 11805.63 100.99 52542.29 88888.00 2015-10-08 08:33:04.905 281 11805.47 100.88 52542.28 88888.00 2015-10-08 08:33:05.405 281 11805.40 100.83 52542.08 88888.00 2015-10-08 08:33:05.905 281 11805.30 100.91 52541.98 88888.00 2015-10-08 08:33:06.405 281 11805.10 101.01 52541.93 88888.00 2015-10-08 08:33:06.905 281 11804.84 101.05 52541.81 88888.00 2015-10-08 08:33:07.405 281 11804.56 101.00 52541.67 88888.00 2015-10-08 08:33:07.905 281 11804.35 101.10 52541.61 88888.00 2015-10-08 08:33:08.405 281 11804.14 101.01 52541.61 88888.00 2015-10-08 08:33:08.905 281 11804.03 100.94 52541.59 88888.00 2015-10-08 08:33:09.405 281 11803.89 100.82 52541.50 88888.00 2015-10-08 08:33:09.905 281 11803.76 100.72 52541.34 88888.00 2015-10-08 08:33:10.405 281 11803.76 100.79 52541.33 88888.00 2015-10-08 08:33:10.905 281 11803.56 100.68 52541.23 88888.00 2015-10-08 08:33:11.405 281 11803.34 100.63 52541.05 88888.00 2015-10-08 08:33:11.905 281 11803.27 100.46 52540.98 88888.00 2015-10-08 08:33:12.405 281 11803.28 100.29 52540.93 88888.00 2015-10-08 08:33:12.905 281 11803.47 100.15 52540.85 88888.00 2015-10-08 08:33:13.405 281 11803.57 100.02 52540.74 88888.00 2015-10-08 08:33:13.905 281 11803.72 99.81 52540.60 88888.00 2015-10-08 08:33:14.405 281 11803.85 99.75 52540.54 88888.00 2015-10-08 08:33:14.905 281 11804.01 99.66 52540.48 88888.00 2015-10-08 08:33:15.405 281 11804.15 99.56 52540.45 88888.00 2015-10-08 08:33:15.905 281 11804.41 99.48 52540.38 88888.00 2015-10-08 08:33:16.405 281 11804.70 99.44 52540.32 88888.00 2015-10-08 08:33:16.905 281 11804.93 99.30 52540.29 88888.00 2015-10-08 08:33:17.405 281 11805.20 99.26 52540.26 88888.00 2015-10-08 08:33:17.905 281 11805.50 99.29 52540.22 88888.00 2015-10-08 08:33:18.405 281 11805.70 99.40 52540.16 88888.00 2015-10-08 08:33:18.905 281 11805.89 99.33 52540.12 88888.00 2015-10-08 08:33:19.405 281 11806.07 99.27 52540.28 88888.00 2015-10-08 08:33:19.905 281 11806.15 99.20 52540.30 88888.00 2015-10-08 08:33:20.405 281 11806.24 99.10 52540.28 88888.00 2015-10-08 08:33:20.905 281 11806.40 99.07 52540.28 88888.00 2015-10-08 08:33:21.405 281 11806.56 99.04 52540.28 88888.00 2015-10-08 08:33:21.905 281 11806.55 98.98 52540.39 88888.00 2015-10-08 08:33:22.405 281 11806.56 98.82 52540.41 88888.00 2015-10-08 08:33:22.905 281 11806.50 98.72 52540.44 88888.00 2015-10-08 08:33:23.405 281 11806.42 98.62 52540.52 88888.00 2015-10-08 08:33:23.905 281 11806.34 98.57 52540.66 88888.00 2015-10-08 08:33:24.405 281 11806.24 98.56 52540.76 88888.00 2015-10-08 08:33:24.905 281 11806.17 98.46 52540.91 88888.00 2015-10-08 08:33:25.405 281 11806.09 98.43 52541.01 88888.00 2015-10-08 08:33:25.905 281 11805.98 98.36 52541.07 88888.00 2015-10-08 08:33:26.405 281 11805.89 98.32 52541.19 88888.00 2015-10-08 08:33:26.905 281 11805.74 98.28 52541.36 88888.00 2015-10-08 08:33:27.405 281 11805.42 98.19 52541.54 88888.00 2015-10-08 08:33:27.905 281 11805.09 97.99 52541.72 88888.00 2015-10-08 08:33:28.405 281 11804.85 97.78 52541.78 88888.00 2015-10-08 08:33:28.905 281 11804.53 97.62 52541.87 88888.00 2015-10-08 08:33:29.405 281 11804.15 97.49 52541.95 88888.00 2015-10-08 08:33:29.905 281 11803.89 97.33 52541.94 88888.00 2015-10-08 08:33:30.405 281 11803.88 97.15 52541.98 88888.00 2015-10-08 08:33:30.905 281 11803.87 97.07 52542.05 88888.00 2015-10-08 08:33:31.405 281 11803.72 97.12 52542.02 88888.00 2015-10-08 08:33:31.905 281 11803.60 97.13 52541.98 88888.00 2015-10-08 08:33:32.405 281 11803.49 97.26 52542.02 88888.00 2015-10-08 08:33:32.905 281 11803.34 97.30 52542.04 88888.00 2015-10-08 08:33:33.405 281 11803.19 97.30 52542.06 88888.00 2015-10-08 08:33:33.905 281 11802.96 97.26 52542.04 88888.00 2015-10-08 08:33:34.405 281 11802.69 97.21 52541.98 88888.00 2015-10-08 08:33:34.905 281 11802.54 97.14 52541.98 88888.00 2015-10-08 08:33:35.405 281 11802.38 97.10 52541.95 88888.00 2015-10-08 08:33:35.905 281 11802.20 97.07 52541.93 88888.00 2015-10-08 08:33:36.405 281 11802.08 97.05 52541.87 88888.00 2015-10-08 08:33:36.905 281 11802.01 96.93 52541.84 88888.00 2015-10-08 08:33:37.405 281 11801.96 96.86 52541.73 88888.00 2015-10-08 08:33:37.905 281 11801.93 96.72 52541.60 88888.00 2015-10-08 08:33:38.405 281 11801.92 96.54 52541.45 88888.00 2015-10-08 08:33:38.905 281 11802.00 96.49 52541.41 88888.00 2015-10-08 08:33:39.405 281 11802.09 96.52 52541.29 88888.00 2015-10-08 08:33:39.905 281 11802.18 96.52 52541.14 88888.00 2015-10-08 08:33:40.405 281 11802.27 96.55 52541.01 88888.00 2015-10-08 08:33:40.905 281 11802.34 96.64 52540.88 88888.00 2015-10-08 08:33:41.405 281 11802.51 96.65 52540.78 88888.00 2015-10-08 08:33:41.905 281 11802.62 96.63 52540.67 88888.00 2015-10-08 08:33:42.405 281 11802.77 96.67 52540.60 88888.00 2015-10-08 08:33:42.905 281 11802.92 96.69 52540.54 88888.00 2015-10-08 08:33:43.405 281 11803.07 96.79 52540.51 88888.00 2015-10-08 08:33:43.905 281 11803.14 96.74 52540.41 88888.00 2015-10-08 08:33:44.405 281 11803.25 96.78 52540.31 88888.00 2015-10-08 08:33:44.905 281 11803.24 96.77 52540.28 88888.00 2015-10-08 08:33:45.405 281 11803.34 96.73 52540.23 88888.00 2015-10-08 08:33:45.905 281 11803.59 96.65 52540.13 88888.00 2015-10-08 08:33:46.405 281 11803.72 96.61 52540.00 88888.00 2015-10-08 08:33:46.905 281 11803.80 96.57 52539.82 88888.00 2015-10-08 08:33:47.405 281 11803.87 96.57 52539.72 88888.00 2015-10-08 08:33:47.905 281 11803.96 96.61 52539.65 88888.00 2015-10-08 08:33:48.405 281 11803.95 96.57 52539.54 88888.00 2015-10-08 08:33:48.905 281 11803.88 96.63 52539.51 88888.00 2015-10-08 08:33:49.405 281 11803.77 96.76 52539.58 88888.00 2015-10-08 08:33:49.905 281 11803.71 96.90 52539.69 88888.00 2015-10-08 08:33:50.405 281 11803.71 96.90 52539.73 88888.00 2015-10-08 08:33:50.905 281 11803.75 96.81 52539.70 88888.00 2015-10-08 08:33:51.405 281 11803.72 96.65 52539.74 88888.00 2015-10-08 08:33:51.905 281 11803.69 96.63 52539.70 88888.00 2015-10-08 08:33:52.405 281 11803.67 96.54 52539.69 88888.00 2015-10-08 08:33:52.905 281 11803.69 96.48 52539.72 88888.00 2015-10-08 08:33:53.405 281 11803.70 96.36 52539.74 88888.00 2015-10-08 08:33:53.905 281 11803.83 96.27 52539.78 88888.00 2015-10-08 08:33:54.405 281 11803.81 96.22 52539.82 88888.00 2015-10-08 08:33:54.905 281 11803.91 96.14 52539.86 88888.00 2015-10-08 08:33:55.405 281 11803.89 95.93 52539.87 88888.00 2015-10-08 08:33:55.905 281 11803.91 95.78 52539.91 88888.00 2015-10-08 08:33:56.405 281 11803.97 95.66 52540.00 88888.00 2015-10-08 08:33:56.905 281 11804.06 95.59 52540.11 88888.00 2015-10-08 08:33:57.405 281 11804.06 95.58 52540.28 88888.00 2015-10-08 08:33:57.905 281 11803.89 95.48 52540.37 88888.00 2015-10-08 08:33:58.405 281 11803.83 95.41 52540.52 88888.00 2015-10-08 08:33:58.905 281 11803.71 95.23 52540.62 88888.00 2015-10-08 08:33:59.405 281 11803.66 95.06 52540.74 88888.00 2015-10-08 08:33:59.905 281 11803.69 94.92 52540.83 88888.00 2015-10-08 08:34:00.405 281 11803.70 94.79 52540.91 88888.00 2015-10-08 08:34:00.905 281 11803.74 94.64 52541.02 88888.00 2015-10-08 08:34:01.405 281 11803.83 94.55 52541.15 88888.00 2015-10-08 08:34:01.905 281 11803.75 94.44 52541.18 88888.00 2015-10-08 08:34:02.405 281 11803.75 94.33 52541.34 88888.00 2015-10-08 08:34:02.905 281 11803.78 94.19 52541.32 88888.00 2015-10-08 08:34:03.405 281 11803.67 94.04 52541.31 88888.00 2015-10-08 08:34:03.905 281 11803.53 93.91 52541.36 88888.00 2015-10-08 08:34:04.405 281 11803.47 93.83 52541.46 88888.00 2015-10-08 08:34:04.905 281 11803.37 93.70 52541.54 88888.00 2015-10-08 08:34:05.405 281 11803.34 93.61 52541.54 88888.00 2015-10-08 08:34:05.905 281 11803.31 93.54 52541.54 88888.00 2015-10-08 08:34:06.405 281 11803.28 93.58 52541.61 88888.00 2015-10-08 08:34:06.905 281 11803.15 93.56 52541.64 88888.00 2015-10-08 08:34:07.405 281 11803.04 93.55 52541.70 88888.00 2015-10-08 08:34:07.905 281 11802.95 93.56 52541.82 88888.00 2015-10-08 08:34:08.405 281 11802.75 93.46 52541.90 88888.00 2015-10-08 08:34:08.905 281 11802.64 93.33 52541.95 88888.00 2015-10-08 08:34:09.405 281 11802.49 93.14 52541.94 88888.00 2015-10-08 08:34:09.905 281 11802.42 93.08 52541.88 88888.00 2015-10-08 08:34:10.405 281 11802.35 93.01 52541.94 88888.00 2015-10-08 08:34:10.905 281 11802.21 92.97 52541.96 88888.00 2015-10-08 08:34:11.405 281 11802.04 92.96 52541.96 88888.00 2015-10-08 08:34:11.905 281 11801.93 92.96 52542.03 88888.00 2015-10-08 08:34:12.405 281 11801.81 92.93 52542.02 88888.00 2015-10-08 08:34:12.905 281 11801.72 92.96 52542.05 88888.00 2015-10-08 08:34:13.405 281 11801.61 92.86 52542.10 88888.00 2015-10-08 08:34:13.905 281 11801.46 92.77 52542.11 88888.00 2015-10-08 08:34:14.405 281 11801.25 92.62 52542.10 88888.00 2015-10-08 08:34:14.905 281 11801.16 92.64 52542.04 88888.00 2015-10-08 08:34:15.405 281 11801.04 92.50 52542.03 88888.00 2015-10-08 08:34:15.905 281 11801.02 92.43 52542.02 88888.00 2015-10-08 08:34:16.405 281 11801.02 92.42 52541.97 88888.00 2015-10-08 08:34:16.905 281 11801.06 92.45 52541.96 88888.00 2015-10-08 08:34:17.405 281 11801.07 92.45 52541.99 88888.00 2015-10-08 08:34:17.905 281 11801.02 92.50 52541.98 88888.00 2015-10-08 08:34:18.405 281 11800.90 92.55 52541.92 88888.00 2015-10-08 08:34:18.905 281 11800.84 92.49 52541.90 88888.00 2015-10-08 08:34:19.405 281 11800.78 92.39 52541.93 88888.00 2015-10-08 08:34:19.905 281 11800.63 92.26 52541.88 88888.00 2015-10-08 08:34:20.405 281 11800.56 92.17 52541.90 88888.00 2015-10-08 08:34:20.905 281 11800.54 92.06 52541.90 88888.00 2015-10-08 08:34:21.405 281 11800.43 91.97 52541.81 88888.00 2015-10-08 08:34:21.905 281 11800.47 91.97 52541.88 88888.00 2015-10-08 08:34:22.405 281 11800.56 91.99 52541.88 88888.00 2015-10-08 08:34:22.905 281 11800.64 92.07 52541.90 88888.00 2015-10-08 08:34:23.405 281 11800.81 92.04 52541.86 88888.00 2015-10-08 08:34:23.905 281 11801.06 91.98 52541.81 88888.00 2015-10-08 08:34:24.405 281 11801.22 92.00 52541.85 88888.00 2015-10-08 08:34:24.905 281 11801.41 92.19 52541.78 88888.00 2015-10-08 08:34:25.405 281 11801.64 92.35 52541.77 88888.00 2015-10-08 08:34:25.905 281 11801.78 92.52 52541.73 88888.00 2015-10-08 08:34:26.405 281 11801.86 92.69 52541.75 88888.00 2015-10-08 08:34:26.905 281 11801.94 92.94 52541.76 88888.00 2015-10-08 08:34:27.405 281 11802.00 93.13 52541.69 88888.00 2015-10-08 08:34:27.905 281 11801.91 93.24 52541.67 88888.00 2015-10-08 08:34:28.405 281 11801.95 93.44 52541.67 88888.00 2015-10-08 08:34:28.905 281 11801.99 93.59 52541.64 88888.00 2015-10-08 08:34:29.405 281 11801.96 93.54 52541.67 88888.00 2015-10-08 08:34:29.905 281 11801.84 93.41 52541.69 88888.00 2015-10-08 08:34:30.405 281 11801.74 93.36 52541.63 88888.00 2015-10-08 08:34:30.905 281 11801.72 93.29 52541.69 88888.00 2015-10-08 08:34:31.405 281 11801.72 93.27 52541.71 88888.00 2015-10-08 08:34:31.905 281 11801.69 93.24 52541.75 88888.00 2015-10-08 08:34:32.405 281 11801.67 93.07 52541.70 88888.00 2015-10-08 08:34:32.905 281 11801.70 93.00 52541.72 88888.00 2015-10-08 08:34:33.405 281 11801.79 92.97 52541.78 88888.00 2015-10-08 08:34:33.905 281 11801.81 93.07 52541.84 88888.00 2015-10-08 08:34:34.405 281 11801.84 93.10 52541.90 88888.00 2015-10-08 08:34:34.905 281 11801.95 93.10 52541.94 88888.00 2015-10-08 08:34:35.405 281 11802.01 93.08 52541.87 88888.00 2015-10-08 08:34:35.905 281 11802.11 93.10 52541.88 88888.00 2015-10-08 08:34:36.405 281 11802.13 93.13 52541.87 88888.00 2015-10-08 08:34:36.905 281 11802.10 93.22 52541.92 88888.00 2015-10-08 08:34:37.405 281 11802.00 93.35 52541.92 88888.00 2015-10-08 08:34:37.905 281 11801.94 93.39 52541.88 88888.00 2015-10-08 08:34:38.405 281 11801.82 93.36 52541.95 88888.00 2015-10-08 08:34:38.905 281 11801.63 93.46 52542.05 88888.00 2015-10-08 08:34:39.405 281 11801.50 93.52 52542.12 88888.00 2015-10-08 08:34:39.905 281 11801.41 93.48 52542.16 88888.00 2015-10-08 08:34:40.405 281 11801.33 93.53 52542.16 88888.00 2015-10-08 08:34:40.905 281 11801.24 93.53 52542.22 88888.00 2015-10-08 08:34:41.405 281 11801.22 93.54 52542.31 88888.00 2015-10-08 08:34:41.905 281 11801.22 93.62 52542.33 88888.00 2015-10-08 08:34:42.405 281 11801.29 93.72 52542.36 88888.00 2015-10-08 08:34:42.905 281 11801.28 93.68 52542.41 88888.00 2015-10-08 08:34:43.405 281 11801.34 93.73 52542.40 88888.00 2015-10-08 08:34:43.905 281 11801.47 93.70 52542.51 88888.00 2015-10-08 08:34:44.405 281 11801.56 93.68 52542.56 88888.00 2015-10-08 08:34:44.905 281 11801.69 93.82 52542.63 88888.00 2015-10-08 08:34:45.405 281 11801.77 93.78 52542.65 88888.00 2015-10-08 08:34:45.905 281 11801.87 93.98 52542.63 88888.00 2015-10-08 08:34:46.405 281 11802.03 94.21 52542.72 88888.00 2015-10-08 08:34:46.905 281 11802.00 94.32 52542.83 88888.00 2015-10-08 08:34:47.405 281 11802.01 94.49 52542.91 88888.00 2015-10-08 08:34:47.905 281 11801.98 94.59 52542.98 88888.00 2015-10-08 08:34:48.405 281 11801.98 94.61 52543.08 88888.00 2015-10-08 08:34:48.905 281 11801.90 94.65 52543.21 88888.00 2015-10-08 08:34:49.405 281 11801.81 94.77 52543.33 88888.00 2015-10-08 08:34:49.905 281 11801.69 94.82 52543.40 88888.00 2015-10-08 08:34:50.405 281 11801.46 94.75 52543.45 88888.00 2015-10-08 08:34:50.905 281 11801.29 94.67 52543.54 88888.00 2015-10-08 08:34:51.405 281 11801.20 94.74 52543.61 88888.00 2015-10-08 08:34:51.905 281 11801.24 94.80 52543.65 88888.00 2015-10-08 08:34:52.405 281 11801.30 94.79 52543.73 88888.00 2015-10-08 08:34:52.905 281 11801.40 94.77 52543.75 88888.00 2015-10-08 08:34:53.405 281 11801.52 94.84 52543.75 88888.00 2015-10-08 08:34:53.905 281 11801.66 94.98 52543.77 88888.00 2015-10-08 08:34:54.405 281 11801.79 95.03 52543.77 88888.00 2015-10-08 08:34:54.905 281 11802.01 95.14 52543.79 88888.00 2015-10-08 08:34:55.405 281 11802.21 95.26 52543.74 88888.00 2015-10-08 08:34:55.905 281 11802.34 95.35 52543.83 88888.00 2015-10-08 08:34:56.405 281 11802.39 95.49 52543.82 88888.00 2015-10-08 08:34:56.905 281 11802.42 95.60 52543.82 88888.00 2015-10-08 08:34:57.405 281 11802.47 95.55 52543.87 88888.00 2015-10-08 08:34:57.905 281 11802.55 95.56 52543.93 88888.00 2015-10-08 08:34:58.405 281 11802.69 95.51 52543.89 88888.00 2015-10-08 08:34:58.905 281 11802.75 95.52 52543.88 88888.00 2015-10-08 08:34:59.405 281 11802.87 95.60 52543.86 88888.00 2015-10-08 08:34:59.905 281 11802.89 95.75 52543.87 88888.00 2015-10-08 08:35:00.405 281 11802.86 95.93 52543.87 88888.00 2015-10-08 08:35:00.905 281 11802.86 96.04 52543.95 88888.00 2015-10-08 08:35:01.405 281 11802.99 96.08 52544.04 88888.00 2015-10-08 08:35:01.905 281 11803.09 96.19 52544.14 88888.00 2015-10-08 08:35:02.405 281 11803.07 96.27 52544.09 88888.00 2015-10-08 08:35:02.905 281 11803.06 96.29 52544.08 88888.00 2015-10-08 08:35:03.405 281 11803.21 96.22 52544.13 88888.00 2015-10-08 08:35:03.905 281 11803.35 96.17 52544.17 88888.00 2015-10-08 08:35:04.405 281 11803.42 96.17 52544.22 88888.00 2015-10-08 08:35:04.905 281 11803.43 96.14 52544.25 88888.00 2015-10-08 08:35:05.405 281 11803.51 96.18 52544.27 88888.00 2015-10-08 08:35:05.905 281 11803.58 96.25 52544.34 88888.00 2015-10-08 08:35:06.405 281 11803.65 96.22 52544.33 88888.00 2015-10-08 08:35:06.905 281 11803.65 96.26 52544.30 88888.00 2015-10-08 08:35:07.405 281 11803.77 96.34 52544.27 88888.00 2015-10-08 08:35:07.905 281 11803.83 96.30 52544.19 88888.00 2015-10-08 08:35:08.405 281 11803.96 96.43 52544.27 88888.00 2015-10-08 08:35:08.905 281 11804.09 96.45 52544.27 88888.00 2015-10-08 08:35:09.405 281 11804.35 96.52 52544.22 88888.00 2015-10-08 08:35:09.905 281 11804.60 96.68 52544.28 88888.00 2015-10-08 08:35:10.405 281 11804.81 96.81 52544.33 88888.00 2015-10-08 08:35:10.905 281 11805.01 96.95 52544.33 88888.00 2015-10-08 08:35:11.405 281 11805.14 97.13 52544.33 88888.00 2015-10-08 08:35:11.905 281 11805.28 97.34 52544.31 88888.00 2015-10-08 08:35:12.405 281 11805.35 97.43 52544.39 88888.00 2015-10-08 08:35:12.905 281 11805.41 97.61 52544.50 88888.00 2015-10-08 08:35:13.405 281 11805.36 97.78 52544.58 88888.00 2015-10-08 08:35:13.905 281 11805.32 97.82 52544.55 88888.00 2015-10-08 08:35:14.405 281 11805.19 97.70 52544.57 88888.00 2015-10-08 08:35:14.905 281 11805.08 97.64 52544.53 88888.00 2015-10-08 08:35:15.405 281 11804.95 97.68 52544.50 88888.00 2015-10-08 08:35:15.905 281 11804.88 97.60 52544.43 88888.00 2015-10-08 08:35:16.405 281 11804.77 97.51 52544.37 88888.00 2015-10-08 08:35:16.905 281 11804.70 97.52 52544.37 88888.00 2015-10-08 08:35:17.405 281 11804.63 97.51 52544.35 88888.00 2015-10-08 08:35:17.905 281 11804.51 97.46 52544.37 88888.00 2015-10-08 08:35:18.405 281 11804.47 97.42 52544.41 88888.00 2015-10-08 08:35:18.905 281 11804.41 97.44 52544.39 88888.00 2015-10-08 08:35:19.405 281 11804.24 97.46 52544.35 88888.00 2015-10-08 08:35:19.905 281 11804.02 97.41 52544.30 88888.00 2015-10-08 08:35:20.405 281 11803.74 97.32 52544.31 88888.00 2015-10-08 08:35:20.905 281 11803.52 97.14 52544.32 88888.00 2015-10-08 08:35:21.405 281 11803.40 97.05 52544.26 88888.00 2015-10-08 08:35:21.905 281 11803.33 96.97 52544.15 88888.00 2015-10-08 08:35:22.405 281 11803.34 97.00 52544.07 88888.00 2015-10-08 08:35:22.905 281 11803.40 96.98 52544.09 88888.00 2015-10-08 08:35:23.405 281 11803.44 96.96 52544.01 88888.00 2015-10-08 08:35:23.905 281 11803.41 96.93 52543.95 88888.00 2015-10-08 08:35:24.405 281 11803.48 96.90 52543.95 88888.00 2015-10-08 08:35:24.905 281 11803.52 96.97 52543.99 88888.00 2015-10-08 08:35:25.405 281 11803.58 97.03 52544.02 88888.00 2015-10-08 08:35:25.905 281 11803.54 97.03 52543.99 88888.00 2015-10-08 08:35:26.405 281 11803.57 97.13 52543.95 88888.00 2015-10-08 08:35:26.905 281 11803.65 97.24 52543.99 88888.00 2015-10-08 08:35:27.405 281 11803.66 97.32 52544.04 88888.00 2015-10-08 08:35:27.905 281 11803.67 97.43 52544.05 88888.00 2015-10-08 08:35:28.405 281 11803.75 97.53 52544.13 88888.00 2015-10-08 08:35:28.905 281 11803.77 97.58 52544.19 88888.00 2015-10-08 08:35:29.406 281 11803.84 97.69 52544.23 88888.00 2015-10-08 08:35:29.906 281 11803.84 97.79 52544.30 88888.00 2015-10-08 08:35:30.406 281 11803.75 97.88 52544.32 88888.00 2015-10-08 08:35:30.906 281 11803.66 97.84 52544.36 88888.00 2015-10-08 08:35:31.406 281 11803.53 97.70 52544.44 88888.00 2015-10-08 08:35:31.906 281 11803.43 97.48 52544.40 88888.00 2015-10-08 08:35:32.406 281 11803.41 97.27 52544.40 88888.00 2015-10-08 08:35:32.906 281 11803.47 97.17 52544.36 88888.00 2015-10-08 08:35:33.406 281 11803.61 97.17 52544.31 88888.00 2015-10-08 08:35:33.906 281 11803.81 97.16 52544.27 88888.00 2015-10-08 08:35:34.406 281 11804.03 97.21 52544.26 88888.00 2015-10-08 08:35:34.906 281 11804.13 97.24 52544.25 88888.00 2015-10-08 08:35:35.406 281 11804.28 97.25 52544.28 88888.00 2015-10-08 08:35:35.906 281 11804.40 97.35 52544.23 88888.00 2015-10-08 08:35:36.406 281 11804.51 97.42 52544.21 88888.00 2015-10-08 08:35:36.906 281 11804.57 97.43 52544.08 88888.00 2015-10-08 08:35:37.406 281 11804.70 97.43 52544.04 88888.00 2015-10-08 08:35:37.906 281 11804.77 97.42 52544.02 88888.00 2015-10-08 08:35:38.406 281 11804.89 97.43 52544.08 88888.00 2015-10-08 08:35:38.906 281 11804.89 97.44 52544.10 88888.00 2015-10-08 08:35:39.406 281 11804.86 97.43 52544.18 88888.00 2015-10-08 08:35:39.906 281 11804.83 97.33 52544.21 88888.00 2015-10-08 08:35:40.406 281 11804.93 97.21 52544.26 88888.00 2015-10-08 08:35:40.906 281 11805.01 97.21 52544.30 88888.00 2015-10-08 08:35:41.406 281 11805.02 97.07 52544.26 88888.00 2015-10-08 08:35:41.906 281 11805.16 97.10 52544.28 88888.00 2015-10-08 08:35:42.406 281 11805.34 97.13 52544.34 88888.00 2015-10-08 08:35:42.906 281 11805.43 97.04 52544.30 88888.00 2015-10-08 08:35:43.406 281 11805.63 97.11 52544.42 88888.00 2015-10-08 08:35:43.906 281 11805.85 97.14 52544.43 88888.00 2015-10-08 08:35:44.406 281 11805.93 97.25 52544.44 88888.00 2015-10-08 08:35:44.906 281 11806.03 97.39 52544.46 88888.00 2015-10-08 08:35:45.406 281 11805.99 97.44 52544.51 88888.00 2015-10-08 08:35:45.906 281 11805.96 97.60 52544.52 88888.00 2015-10-08 08:35:46.406 281 11805.94 97.66 52544.60 88888.00 2015-10-08 08:35:46.906 281 11805.96 97.73 52544.67 88888.00 2015-10-08 08:35:47.406 281 11805.94 97.82 52544.72 88888.00 2015-10-08 08:35:47.906 281 11805.91 97.83 52544.76 88888.00 2015-10-08 08:35:48.406 281 11805.91 97.88 52544.75 88888.00 2015-10-08 08:35:48.906 281 11805.91 97.92 52544.80 88888.00 2015-10-08 08:35:49.406 281 11805.98 97.99 52544.86 88888.00 2015-10-08 08:35:49.906 281 11805.93 98.12 52544.89 88888.00 2015-10-08 08:35:50.406 281 11805.94 98.20 52544.93 88888.00 2015-10-08 08:35:50.906 281 11805.94 98.27 52544.90 88888.00 2015-10-08 08:35:51.406 281 11805.89 98.36 52544.90 88888.00 2015-10-08 08:35:51.906 281 11805.95 98.45 52544.92 88888.00 2015-10-08 08:35:52.406 281 11805.99 98.61 52545.01 88888.00 2015-10-08 08:35:52.906 281 11806.04 98.85 52545.06 88888.00 2015-10-08 08:35:53.406 281 11806.02 98.88 52545.06 88888.00 2015-10-08 08:35:53.906 281 11805.95 99.10 52545.11 88888.00 2015-10-08 08:35:54.406 281 11805.78 99.17 52545.13 88888.00 2015-10-08 08:35:54.906 281 11805.70 99.19 52545.21 88888.00 2015-10-08 08:35:55.406 281 11805.69 99.19 52545.21 88888.00 2015-10-08 08:35:55.906 281 11805.65 99.24 52545.30 88888.00 2015-10-08 08:35:56.406 281 11805.61 99.36 52545.31 88888.00 2015-10-08 08:35:56.906 281 11805.63 99.35 52545.30 88888.00 2015-10-08 08:35:57.406 281 11805.69 99.37 52545.25 88888.00 2015-10-08 08:35:57.906 281 11805.74 99.37 52545.27 88888.00 2015-10-08 08:35:58.406 281 11805.82 99.39 52545.34 88888.00 2015-10-08 08:35:58.906 281 11805.96 99.34 52545.24 88888.00 2015-10-08 08:35:59.406 281 11806.09 99.42 52545.19 88888.00 2015-10-08 08:35:59.906 281 11806.31 99.44 52545.19 88888.00 2015-10-08 08:36:00.406 281 11806.55 99.48 52545.23 88888.00 2015-10-08 08:36:00.906 281 11806.75 99.55 52545.25 88888.00 2015-10-08 08:36:01.406 281 11806.83 99.56 52545.25 88888.00 2015-10-08 08:36:01.906 281 11806.94 99.68 52545.28 88888.00 2015-10-08 08:36:02.406 281 11807.08 99.74 52545.24 88888.00 2015-10-08 08:36:02.906 281 11807.23 99.82 52545.29 88888.00 2015-10-08 08:36:03.406 281 11807.27 99.87 52545.41 88888.00 2015-10-08 08:36:03.906 281 11807.40 100.06 52545.45 88888.00 2015-10-08 08:36:04.406 281 11807.48 100.06 52545.46 88888.00 2015-10-08 08:36:04.906 281 11807.61 100.06 52545.47 88888.00 2015-10-08 08:36:05.406 281 11807.81 100.17 52545.58 88888.00 2015-10-08 08:36:05.906 281 11807.95 100.24 52545.69 88888.00 2015-10-08 08:36:06.406 281 11808.14 100.29 52545.80 88888.00 2015-10-08 08:36:06.906 281 11808.31 100.46 52545.84 88888.00 2015-10-08 08:36:07.406 281 11808.52 100.53 52545.86 88888.00 2015-10-08 08:36:07.906 281 11808.76 100.68 52545.95 88888.00 2015-10-08 08:36:08.406 281 11809.09 100.80 52546.01 88888.00 2015-10-08 08:36:08.906 281 11809.37 100.97 52546.06 88888.00 2015-10-08 08:36:09.406 281 11809.56 101.17 52546.12 88888.00 2015-10-08 08:36:09.906 281 11809.73 101.39 52546.20 88888.00 2015-10-08 08:36:10.406 281 11809.71 101.73 52546.29 88888.00 2015-10-08 08:36:10.906 281 11809.66 101.95 52546.42 88888.00 2015-10-08 08:36:11.406 281 11809.66 101.91 52546.60 88888.00 2015-10-08 08:36:11.906 281 11809.44 102.01 52546.72 88888.00 2015-10-08 08:36:12.406 281 11809.24 101.92 52546.78 88888.00 2015-10-08 08:36:12.906 281 11809.13 101.81 52546.83 88888.00 2015-10-08 08:36:13.406 281 11809.09 101.67 52546.91 88888.00 2015-10-08 08:36:13.906 281 11809.05 101.58 52547.07 88888.00 2015-10-08 08:36:14.406 281 11808.98 101.57 52547.10 88888.00 2015-10-08 08:36:14.906 281 11809.00 101.53 52547.16 88888.00 2015-10-08 08:36:15.406 281 11809.04 101.51 52547.21 88888.00 2015-10-08 08:36:15.906 281 11809.04 101.53 52547.25 88888.00 2015-10-08 08:36:16.406 281 11809.07 101.48 52547.31 88888.00 2015-10-08 08:36:16.906 281 11809.11 101.51 52547.21 88888.00 2015-10-08 08:36:17.406 281 11809.14 101.62 52547.18 88888.00 2015-10-08 08:36:17.906 281 11809.13 101.63 52547.19 88888.00 2015-10-08 08:36:18.406 281 11809.09 101.68 52547.28 88888.00 2015-10-08 08:36:18.906 281 11809.10 101.81 52547.28 88888.00 2015-10-08 08:36:19.406 281 11809.03 101.81 52547.30 88888.00 2015-10-08 08:36:19.906 281 11809.02 101.95 52547.23 88888.00 2015-10-08 08:36:20.406 281 11809.10 102.16 52547.36 88888.00 2015-10-08 08:36:20.906 281 11809.12 102.35 52547.53 88888.00 2015-10-08 08:36:21.406 281 11809.13 102.65 52547.57 88888.00 2015-10-08 08:36:21.906 281 11809.21 103.10 52547.61 88888.00 2015-10-08 08:36:22.406 281 11809.28 103.42 52547.65 88888.00 2015-10-08 08:36:22.906 281 11809.24 103.67 52547.69 88888.00 2015-10-08 08:36:23.406 281 11809.11 104.05 52547.70 88888.00 2015-10-08 08:36:23.906 281 11808.94 104.27 52547.75 88888.00 2015-10-08 08:36:24.406 281 11808.84 104.50 52547.80 88888.00 2015-10-08 08:36:24.906 281 11808.65 104.70 52547.91 88888.00 2015-10-08 08:36:25.406 281 11808.52 104.83 52547.94 88888.00 2015-10-08 08:36:25.906 281 11808.59 104.97 52548.01 88888.00 2015-10-08 08:36:26.406 281 11808.68 105.16 52548.01 88888.00 2015-10-08 08:36:26.906 281 11808.74 105.27 52547.92 88888.00 2015-10-08 08:36:27.406 281 11808.91 105.41 52547.93 88888.00 2015-10-08 08:36:27.906 281 11809.15 105.57 52547.95 88888.00 2015-10-08 08:36:28.406 281 11809.41 105.86 52547.85 88888.00 2015-10-08 08:36:28.906 281 11809.66 106.08 52547.78 88888.00 2015-10-08 08:36:29.406 281 11809.90 106.41 52547.77 88888.00 2015-10-08 08:36:29.906 281 11810.01 106.66 52547.78 88888.00 2015-10-08 08:36:30.406 281 11810.16 106.95 52547.81 88888.00 2015-10-08 08:36:30.906 281 11810.38 107.19 52547.79 88888.00 2015-10-08 08:36:31.406 281 11810.63 107.32 52547.77 88888.00 2015-10-08 08:36:31.906 281 11810.93 107.50 52547.80 88888.00 2015-10-08 08:36:32.406 281 11811.25 107.62 52547.88 88888.00 2015-10-08 08:36:32.906 281 11811.63 107.72 52547.76 88888.00 2015-10-08 08:36:33.406 281 11812.09 107.85 52547.75 88888.00 2015-10-08 08:36:33.906 281 11812.61 108.00 52547.79 88888.00 2015-10-08 08:36:34.406 281 11813.06 108.12 52547.87 88888.00 2015-10-08 08:36:34.906 281 11813.54 108.09 52547.92 88888.00 2015-10-08 08:36:35.406 281 11813.87 107.98 52547.94 88888.00 2015-10-08 08:36:35.906 281 11814.18 108.00 52547.97 88888.00 2015-10-08 08:36:36.406 281 11814.60 107.91 52548.04 88888.00 2015-10-08 08:36:36.906 281 11815.02 107.95 52548.12 88888.00 2015-10-08 08:36:37.406 281 11815.38 107.87 52548.25 88888.00 2015-10-08 08:36:37.906 281 11815.71 107.74 52548.39 88888.00 2015-10-08 08:36:38.406 281 11816.07 107.68 52548.57 88888.00 2015-10-08 08:36:38.906 281 11816.37 107.66 52548.67 88888.00 2015-10-08 08:36:39.406 281 11816.61 107.60 52548.78 88888.00 2015-10-08 08:36:39.906 281 11816.74 107.49 52548.91 88888.00 2015-10-08 08:36:40.406 281 11816.83 107.24 52549.09 88888.00 2015-10-08 08:36:40.906 281 11816.84 107.13 52549.29 88888.00 2015-10-08 08:36:41.406 281 11816.81 106.82 52549.48 88888.00 2015-10-08 08:36:41.906 281 11816.76 106.62 52549.62 88888.00 2015-10-08 08:36:42.406 281 11816.60 106.35 52549.75 88888.00 2015-10-08 08:36:42.906 281 11816.51 106.07 52549.92 88888.00 2015-10-08 08:36:43.406 281 11816.33 105.93 52550.12 88888.00 2015-10-08 08:36:43.906 281 11816.19 105.68 52550.19 88888.00 2015-10-08 08:36:44.406 281 11816.00 105.46 52550.35 88888.00 2015-10-08 08:36:44.906 281 11815.79 105.38 52550.51 88888.00 2015-10-08 08:36:45.406 281 11815.50 105.28 52550.63 88888.00 2015-10-08 08:36:45.906 281 11815.27 105.10 52550.77 88888.00 2015-10-08 08:36:46.406 281 11814.98 104.93 52550.85 88888.00 2015-10-08 08:36:46.906 281 11814.54 104.82 52550.95 88888.00 2015-10-08 08:36:47.406 281 11814.28 104.67 52551.03 88888.00 2015-10-08 08:36:47.906 281 11814.02 104.47 52551.05 88888.00 2015-10-08 08:36:48.406 281 11813.75 104.28 52551.17 88888.00 2015-10-08 08:36:48.906 281 11813.47 104.09 52551.20 88888.00 2015-10-08 08:36:49.406 281 11813.18 103.84 52551.19 88888.00 2015-10-08 08:36:49.906 281 11812.95 103.74 52551.12 88888.00 2015-10-08 08:36:50.406 281 11812.67 103.67 52551.17 88888.00 2015-10-08 08:36:50.906 281 11812.43 103.63 52551.17 88888.00 2015-10-08 08:36:51.406 281 11812.14 103.59 52551.21 88888.00 2015-10-08 08:36:51.906 281 11811.84 103.43 52551.20 88888.00 2015-10-08 08:36:52.406 281 11811.51 103.30 52551.11 88888.00 2015-10-08 08:36:52.906 281 11811.38 103.20 52551.11 88888.00 2015-10-08 08:36:53.406 281 11811.19 103.21 52551.07 88888.00 2015-10-08 08:36:53.906 281 11810.98 103.22 52551.01 88888.00 2015-10-08 08:36:54.406 281 11810.71 103.21 52550.92 88888.00 2015-10-08 08:36:54.906 281 11810.50 103.17 52550.79 88888.00 2015-10-08 08:36:55.406 281 11810.33 103.24 52550.67 88888.00 2015-10-08 08:36:55.906 281 11810.11 103.27 52550.57 88888.00 2015-10-08 08:36:56.406 281 11809.88 103.39 52550.43 88888.00 2015-10-08 08:36:56.906 281 11809.72 103.36 52550.31 88888.00 2015-10-08 08:36:57.406 281 11809.65 103.43 52550.13 88888.00 2015-10-08 08:36:57.906 281 11809.57 103.51 52550.00 88888.00 2015-10-08 08:36:58.406 281 11809.41 103.69 52549.88 88888.00 2015-10-08 08:36:58.906 281 11809.22 103.76 52549.72 88888.00 2015-10-08 08:36:59.406 281 11809.06 103.64 52549.61 88888.00 2015-10-08 08:36:59.906 281 11808.89 103.65 52549.45 88888.00 2015-10-08 08:37:00.406 281 11808.92 103.65 52549.33 88888.00 2015-10-08 08:37:00.906 281 11809.00 103.64 52549.27 88888.00 2015-10-08 08:37:01.406 281 11809.09 103.64 52549.13 88888.00 2015-10-08 08:37:01.906 281 11809.20 103.55 52549.03 88888.00 2015-10-08 08:37:02.406 281 11809.39 103.46 52548.92 88888.00 2015-10-08 08:37:02.906 281 11809.57 103.36 52548.86 88888.00 2015-10-08 08:37:03.406 281 11809.79 103.23 52548.63 88888.00 2015-10-08 08:37:03.906 281 11810.06 103.15 52548.46 88888.00 2015-10-08 08:37:04.406 281 11810.49 103.17 52548.32 88888.00 2015-10-08 08:37:04.906 281 11810.84 103.30 52548.23 88888.00 2015-10-08 08:37:05.406 281 11811.19 103.41 52548.11 88888.00 2015-10-08 08:37:05.906 281 11811.52 103.55 52548.02 88888.00 2015-10-08 08:37:06.406 281 11811.82 103.62 52547.94 88888.00 2015-10-08 08:37:06.906 281 11812.11 103.67 52547.94 88888.00 2015-10-08 08:37:07.406 281 11812.34 103.80 52547.93 88888.00 2015-10-08 08:37:07.906 281 11812.48 103.75 52547.91 88888.00 2015-10-08 08:37:08.406 281 11812.60 103.67 52547.94 88888.00 2015-10-08 08:37:08.906 281 11812.81 103.65 52547.95 88888.00 2015-10-08 08:37:09.406 281 11812.92 103.53 52548.01 88888.00 2015-10-08 08:37:09.906 281 11813.15 103.50 52548.10 88888.00 2015-10-08 08:37:10.406 281 11813.39 103.46 52548.07 88888.00 2015-10-08 08:37:10.906 281 11813.59 103.42 52548.12 88888.00 2015-10-08 08:37:11.406 281 11813.76 103.42 52548.25 88888.00 2015-10-08 08:37:11.906 281 11813.94 103.31 52548.34 88888.00 2015-10-08 08:37:12.406 281 11814.12 103.24 52548.46 88888.00 2015-10-08 08:37:12.906 281 11814.32 103.33 52548.62 88888.00 2015-10-08 08:37:13.406 281 11814.49 103.33 52548.75 88888.00 2015-10-08 08:37:13.906 281 11814.59 103.30 52548.88 88888.00 2015-10-08 08:37:14.406 281 11814.63 103.32 52548.99 88888.00 2015-10-08 08:37:14.906 281 11814.62 103.45 52549.15 88888.00 2015-10-08 08:37:15.406 281 11814.60 103.50 52549.36 88888.00 2015-10-08 08:37:15.906 281 11814.53 103.59 52549.59 88888.00 2015-10-08 08:37:16.406 281 11814.38 103.71 52549.65 88888.00 2015-10-08 08:37:16.906 281 11814.32 103.67 52549.88 88888.00 2015-10-08 08:37:17.406 281 11814.24 103.51 52550.10 88888.00 2015-10-08 08:37:17.906 281 11814.16 103.43 52550.23 88888.00 2015-10-08 08:37:18.406 281 11814.12 103.37 52550.39 88888.00 2015-10-08 08:37:18.906 281 11814.07 103.22 52550.54 88888.00 2015-10-08 08:37:19.406 281 11814.10 103.16 52550.71 88888.00 2015-10-08 08:37:19.906 281 11814.02 103.06 52550.87 88888.00 2015-10-08 08:37:20.406 281 11813.91 102.96 52550.95 88888.00 2015-10-08 08:37:20.906 281 11813.80 102.78 52550.97 88888.00 2015-10-08 08:37:21.406 281 11813.66 102.70 52550.97 88888.00 2015-10-08 08:37:21.906 281 11813.57 102.72 52551.01 88888.00 2015-10-08 08:37:22.406 281 11813.41 102.78 52551.07 88888.00 2015-10-08 08:37:22.906 281 11813.27 102.83 52551.17 88888.00 2015-10-08 08:37:23.406 281 11813.06 102.94 52551.14 88888.00 2015-10-08 08:37:23.906 281 11812.87 102.95 52551.14 88888.00 2015-10-08 08:37:24.406 281 11812.72 102.97 52551.17 88888.00 2015-10-08 08:37:24.906 281 11812.46 102.96 52551.13 88888.00 2015-10-08 08:37:25.406 281 11812.26 102.97 52551.17 88888.00 2015-10-08 08:37:25.906 281 11812.02 102.88 52551.20 88888.00 2015-10-08 08:37:26.406 281 11811.86 102.83 52551.19 88888.00 2015-10-08 08:37:26.906 281 11811.79 102.81 52551.12 88888.00 2015-10-08 08:37:27.406 281 11811.70 102.85 52551.03 88888.00 2015-10-08 08:37:27.906 281 11811.66 102.77 52550.94 88888.00 2015-10-08 08:37:28.406 281 11811.73 102.79 52550.89 88888.00 2015-10-08 08:37:28.906 281 11811.88 102.78 52550.82 88888.00 2015-10-08 08:37:29.406 281 11812.04 102.69 52550.79 88888.00 2015-10-08 08:37:29.906 281 11812.14 102.70 52550.80 88888.00 2015-10-08 08:37:30.406 281 11812.16 102.62 52550.77 88888.00 2015-10-08 08:37:30.906 281 11812.22 102.59 52550.69 88888.00 2015-10-08 08:37:31.406 281 11812.36 102.78 52550.60 88888.00 2015-10-08 08:37:31.906 281 11812.46 103.01 52550.53 88888.00 2015-10-08 08:37:32.406 281 11812.49 103.21 52550.43 88888.00 2015-10-08 08:37:32.906 281 11812.54 103.39 52550.35 88888.00 2015-10-08 08:37:33.406 281 11812.52 103.53 52550.23 88888.00 2015-10-08 08:37:33.906 281 11812.49 103.55 52550.14 88888.00 2015-10-08 08:37:34.406 281 11812.55 103.57 52550.08 88888.00 2015-10-08 08:37:34.906 281 11812.55 103.59 52550.00 88888.00 2015-10-08 08:37:35.406 281 11812.62 103.56 52549.91 88888.00 2015-10-08 08:37:35.906 281 11812.74 103.67 52549.83 88888.00 2015-10-08 08:37:36.406 281 11812.82 103.76 52549.73 88888.00 2015-10-08 08:37:36.906 281 11812.96 103.85 52549.64 88888.00 2015-10-08 08:37:37.406 281 11813.08 103.99 52549.59 88888.00 2015-10-08 08:37:37.906 281 11813.24 104.13 52549.59 88888.00 2015-10-08 08:37:38.406 281 11813.36 104.22 52549.56 88888.00 2015-10-08 08:37:38.906 281 11813.58 104.32 52549.55 88888.00 2015-10-08 08:37:39.406 281 11813.84 104.39 52549.62 88888.00 2015-10-08 08:37:39.906 281 11814.00 104.40 52549.65 88888.00 2015-10-08 08:37:40.406 281 11814.15 104.47 52549.66 88888.00 2015-10-08 08:37:40.906 281 11814.27 104.50 52549.75 88888.00 2015-10-08 08:37:41.406 281 11814.47 104.52 52549.79 88888.00 2015-10-08 08:37:41.906 281 11814.65 104.63 52549.79 88888.00 2015-10-08 08:37:42.406 281 11814.75 104.63 52549.88 88888.00 2015-10-08 08:37:42.906 281 11814.88 104.59 52549.97 88888.00 2015-10-08 08:37:43.406 281 11815.00 104.65 52550.07 88888.00 2015-10-08 08:37:43.906 281 11815.12 104.66 52550.17 88888.00 2015-10-08 08:37:44.406 281 11815.20 104.62 52550.26 88888.00 2015-10-08 08:37:44.906 281 11815.27 104.59 52550.32 88888.00 2015-10-08 08:37:45.406 281 11815.45 104.59 52550.31 88888.00 2015-10-08 08:37:45.906 281 11815.54 104.60 52550.39 88888.00 2015-10-08 08:37:46.406 281 11815.60 104.59 52550.45 88888.00 2015-10-08 08:37:46.906 281 11815.68 104.53 52550.54 88888.00 2015-10-08 08:37:47.406 281 11815.77 104.57 52550.61 88888.00 2015-10-08 08:37:47.906 281 11815.94 104.65 52550.71 88888.00 2015-10-08 08:37:48.406 281 11816.02 104.68 52550.80 88888.00 2015-10-08 08:37:48.906 281 11816.08 104.81 52550.97 88888.00 2015-10-08 08:37:49.406 281 11816.16 104.93 52551.07 88888.00 2015-10-08 08:37:49.906 281 11816.20 105.09 52551.17 88888.00 2015-10-08 08:37:50.406 281 11816.19 105.21 52551.32 88888.00 2015-10-08 08:37:50.906 281 11816.29 105.31 52551.56 88888.00 2015-10-08 08:37:51.406 281 11816.35 105.30 52551.70 88888.00 2015-10-08 08:37:51.906 281 11816.51 105.37 52551.83 88888.00 2015-10-08 08:37:52.406 281 11816.52 105.46 52551.88 88888.00 2015-10-08 08:37:52.906 281 11816.50 105.57 52551.93 88888.00 2015-10-08 08:37:53.406 281 11816.55 105.58 52552.14 88888.00 2015-10-08 08:37:53.906 281 11816.56 105.64 52552.28 88888.00 2015-10-08 08:37:54.406 281 11816.48 105.68 52552.28 88888.00 2015-10-08 08:37:54.906 281 11816.51 105.76 52552.42 88888.00 2015-10-08 08:37:55.406 281 11816.51 105.83 52552.48 88888.00 2015-10-08 08:37:55.906 281 11816.55 105.87 52552.60 88888.00 2015-10-08 08:37:56.406 281 11816.48 105.97 52552.67 88888.00 2015-10-08 08:37:56.906 281 11816.38 106.06 52552.71 88888.00 2015-10-08 08:37:57.406 281 11816.30 105.98 52552.79 88888.00 2015-10-08 08:37:57.906 281 11816.21 105.94 52552.85 88888.00 2015-10-08 08:37:58.406 281 11816.20 105.91 52552.90 88888.00 2015-10-08 08:37:58.906 281 11816.25 105.99 52552.97 88888.00 2015-10-08 08:37:59.406 281 11816.40 105.97 52553.00 88888.00 2015-10-08 08:37:59.906 281 11816.50 106.04 52552.99 88888.00 2015-10-08 08:38:00.406 281 11816.55 106.20 52552.97 88888.00 2015-10-08 08:38:00.906 281 11816.60 106.32 52553.02 88888.00 2015-10-08 08:38:01.406 281 11816.58 106.33 52553.04 88888.00 2015-10-08 08:38:01.906 281 11816.50 106.38 52553.08 88888.00 2015-10-08 08:38:02.406 281 11816.43 106.35 52553.03 88888.00 2015-10-08 08:38:02.906 281 11816.37 106.32 52553.00 88888.00 2015-10-08 08:38:03.406 281 11816.30 106.27 52552.99 88888.00 2015-10-08 08:38:03.906 281 11816.34 106.31 52552.97 88888.00 2015-10-08 08:38:04.407 281 11816.42 106.38 52552.91 88888.00 2015-10-08 08:38:04.907 281 11816.40 106.43 52552.88 88888.00 2015-10-08 08:38:05.407 281 11816.34 106.46 52552.94 88888.00 2015-10-08 08:38:05.907 281 11816.22 106.43 52552.88 88888.00 2015-10-08 08:38:06.407 281 11816.14 106.47 52552.90 88888.00 2015-10-08 08:38:06.907 281 11816.09 106.47 52552.91 88888.00 2015-10-08 08:38:07.407 281 11816.04 106.46 52552.87 88888.00 2015-10-08 08:38:07.907 281 11816.05 106.46 52552.89 88888.00 2015-10-08 08:38:08.407 281 11815.98 106.45 52553.00 88888.00 2015-10-08 08:38:08.907 281 11815.88 106.35 52553.02 88888.00 2015-10-08 08:38:09.407 281 11815.82 106.25 52552.89 88888.00 2015-10-08 08:38:09.907 281 11815.82 106.20 52552.95 88888.00 2015-10-08 08:38:10.407 281 11815.82 106.15 52552.94 88888.00 2015-10-08 08:38:10.907 281 11815.80 106.13 52552.86 88888.00 2015-10-08 08:38:11.407 281 11815.71 106.13 52552.77 88888.00 2015-10-08 08:38:11.907 281 11815.69 106.17 52552.73 88888.00 2015-10-08 08:38:12.407 281 11815.62 106.21 52552.71 88888.00 2015-10-08 08:38:12.907 281 11815.55 106.16 52552.72 88888.00 2015-10-08 08:38:13.407 281 11815.47 106.11 52552.77 88888.00 2015-10-08 08:38:13.907 281 11815.38 106.13 52552.80 88888.00 2015-10-08 08:38:14.407 281 11815.26 106.09 52552.83 88888.00 2015-10-08 08:38:14.907 281 11815.15 106.02 52552.81 88888.00 2015-10-08 08:38:15.407 281 11814.99 105.92 52552.81 88888.00 2015-10-08 08:38:15.907 281 11814.90 105.94 52552.85 88888.00 2015-10-08 08:38:16.407 281 11814.79 105.83 52552.81 88888.00 2015-10-08 08:38:16.907 281 11814.72 105.74 52552.79 88888.00 2015-10-08 08:38:17.407 281 11814.66 105.68 52552.78 88888.00 2015-10-08 08:38:17.907 281 11814.66 105.70 52552.79 88888.00 2015-10-08 08:38:18.407 281 11814.67 105.64 52552.81 88888.00 2015-10-08 08:38:18.907 281 11814.63 105.53 52552.85 88888.00 2015-10-08 08:38:19.407 281 11814.55 105.56 52552.80 88888.00 2015-10-08 08:38:19.907 281 11814.60 105.54 52552.81 88888.00 2015-10-08 08:38:20.407 281 11814.64 105.54 52552.86 88888.00 2015-10-08 08:38:20.907 281 11814.66 105.58 52552.86 88888.00 2015-10-08 08:38:21.407 281 11814.72 105.67 52552.95 88888.00 2015-10-08 08:38:21.907 281 11814.72 105.78 52552.99 88888.00 2015-10-08 08:38:22.407 281 11814.63 105.84 52552.95 88888.00 2015-10-08 08:38:22.907 281 11814.57 105.89 52552.91 88888.00 2015-10-08 08:38:23.407 281 11814.48 105.85 52552.97 88888.00 2015-10-08 08:38:23.907 281 11814.48 105.76 52552.95 88888.00 2015-10-08 08:38:24.407 281 11814.54 105.68 52552.92 88888.00 2015-10-08 08:38:24.907 281 11814.56 105.59 52553.00 88888.00 2015-10-08 08:38:25.407 281 11814.56 105.51 52553.02 88888.00 2015-10-08 08:38:25.907 281 11814.50 105.35 52552.97 88888.00 2015-10-08 08:38:26.407 281 11814.54 105.22 52552.99 88888.00 2015-10-08 08:38:26.907 281 11814.59 105.09 52553.02 88888.00 2015-10-08 08:38:27.407 281 11814.70 105.04 52553.02 88888.00 2015-10-08 08:38:27.907 281 11814.82 104.98 52553.06 88888.00 2015-10-08 08:38:28.407 281 11814.86 104.99 52553.07 88888.00 2015-10-08 08:38:28.907 281 11814.92 104.90 52553.05 88888.00 2015-10-08 08:38:29.407 281 11814.97 104.82 52553.03 88888.00 2015-10-08 08:38:29.907 281 11815.00 104.75 52553.05 88888.00 2015-10-08 08:38:30.407 281 11815.08 104.79 52553.05 88888.00 2015-10-08 08:38:30.907 281 11815.12 104.81 52553.08 88888.00 2015-10-08 08:38:31.407 281 11815.23 104.78 52553.11 88888.00 2015-10-08 08:38:31.907 281 11815.29 104.78 52553.12 88888.00 2015-10-08 08:38:32.407 281 11815.30 104.86 52553.20 88888.00 2015-10-08 08:38:32.907 281 11815.38 104.81 52553.22 88888.00 2015-10-08 08:38:33.407 281 11815.44 104.75 52553.22 88888.00 2015-10-08 08:38:33.907 281 11815.53 104.76 52553.20 88888.00 2015-10-08 08:38:34.407 281 11815.68 104.78 52553.18 88888.00 2015-10-08 08:38:34.907 281 11815.67 104.86 52553.21 88888.00 2015-10-08 08:38:35.407 281 11815.69 104.80 52553.22 88888.00 2015-10-08 08:38:35.907 281 11815.74 104.82 52553.24 88888.00 2015-10-08 08:38:36.407 281 11815.65 104.83 52553.21 88888.00 2015-10-08 08:38:36.907 281 11815.56 104.85 52553.23 88888.00 2015-10-08 08:38:37.407 281 11815.42 104.81 52553.26 88888.00 2015-10-08 08:38:37.907 281 11815.33 104.86 52553.23 88888.00 2015-10-08 08:38:38.407 281 11815.28 104.85 52553.24 88888.00 2015-10-08 08:38:38.907 281 11815.14 104.81 52553.21 88888.00 2015-10-08 08:38:39.407 281 11815.01 104.90 52553.27 88888.00 2015-10-08 08:38:39.907 281 11814.83 104.97 52553.31 88888.00 2015-10-08 08:38:40.407 281 11814.62 104.93 52553.38 88888.00 2015-10-08 08:38:40.907 281 11814.42 104.90 52553.35 88888.00 2015-10-08 08:38:41.407 281 11814.19 104.93 52553.32 88888.00 2015-10-08 08:38:41.907 281 11814.09 104.88 52553.27 88888.00 2015-10-08 08:38:42.407 281 11813.97 104.99 52553.26 88888.00 2015-10-08 08:38:42.907 281 11813.87 105.09 52553.24 88888.00 2015-10-08 08:38:43.407 281 11813.71 105.17 52553.15 88888.00 2015-10-08 08:38:43.907 281 11813.62 105.21 52553.07 88888.00 2015-10-08 08:38:44.407 281 11813.62 105.19 52553.11 88888.00 2015-10-08 08:38:44.907 281 11813.44 105.20 52553.12 88888.00 2015-10-08 08:38:45.407 281 11813.28 105.19 52553.12 88888.00 2015-10-08 08:38:45.907 281 11813.10 105.20 52553.00 88888.00 2015-10-08 08:38:46.407 281 11812.97 105.16 52552.99 88888.00 2015-10-08 08:38:46.907 281 11812.91 105.11 52552.97 88888.00 2015-10-08 08:38:47.407 281 11812.82 105.04 52552.92 88888.00 2015-10-08 08:38:47.907 281 11812.81 105.08 52552.88 88888.00 2015-10-08 08:38:48.407 281 11812.88 105.10 52552.89 88888.00 2015-10-08 08:38:48.907 281 11812.89 105.12 52552.78 88888.00 2015-10-08 08:38:49.407 281 11813.06 105.19 52552.70 88888.00 2015-10-08 08:38:49.907 281 11813.21 105.29 52552.70 88888.00 2015-10-08 08:38:50.407 281 11813.30 105.37 52552.67 88888.00 2015-10-08 08:38:50.907 281 11813.41 105.56 52552.61 88888.00 2015-10-08 08:38:51.407 281 11813.47 105.72 52552.59 88888.00 2015-10-08 08:38:51.907 281 11813.56 105.82 52552.58 88888.00 2015-10-08 08:38:52.407 281 11813.57 105.86 52552.58 88888.00 2015-10-08 08:38:52.907 281 11813.53 105.91 52552.64 88888.00 2015-10-08 08:38:53.407 281 11813.74 105.91 52552.71 88888.00 2015-10-08 08:38:53.907 281 11813.88 105.86 52552.70 88888.00 2015-10-08 08:38:54.407 281 11814.07 105.89 52552.65 88888.00 2015-10-08 08:38:54.907 281 11814.27 105.78 52552.62 88888.00 2015-10-08 08:38:55.407 281 11814.45 105.67 52552.64 88888.00 2015-10-08 08:38:55.907 281 11814.55 105.59 52552.64 88888.00 2015-10-08 08:38:56.407 281 11814.63 105.56 52552.63 88888.00 2015-10-08 08:38:56.907 281 11814.81 105.50 52552.63 88888.00 2015-10-08 08:38:57.407 281 11814.97 105.56 52552.70 88888.00 2015-10-08 08:38:57.907 281 11815.12 105.57 52552.71 88888.00 2015-10-08 08:38:58.407 281 11815.26 105.54 52552.74 88888.00 2015-10-08 08:38:58.907 281 11815.36 105.57 52552.80 88888.00 2015-10-08 08:38:59.407 281 11815.55 105.64 52552.86 88888.00 2015-10-08 08:38:59.907 281 11815.77 105.74 52552.92 88888.00 2015-10-08 08:39:00.407 281 11816.03 105.83 52553.06 88888.00 2015-10-08 08:39:00.907 281 11816.07 105.85 52553.15 88888.00 2015-10-08 08:39:01.407 281 11816.04 105.80 52553.20 88888.00 2015-10-08 08:39:01.907 281 11816.08 105.85 52553.23 88888.00 2015-10-08 08:39:02.407 281 11816.05 105.86 52553.33 88888.00 2015-10-08 08:39:02.907 281 11816.06 105.70 52553.44 88888.00 2015-10-08 08:39:03.407 281 11816.03 105.55 52553.48 88888.00 2015-10-08 08:39:03.907 281 11815.89 105.41 52553.52 88888.00 2015-10-08 08:39:04.407 281 11815.81 105.28 52553.60 88888.00 2015-10-08 08:39:04.907 281 11815.80 105.11 52553.62 88888.00 2015-10-08 08:39:05.407 281 11815.70 104.97 52553.71 88888.00 2015-10-08 08:39:05.907 281 11815.71 104.95 52553.76 88888.00 2015-10-08 08:39:06.407 281 11815.67 104.88 52553.73 88888.00 2015-10-08 08:39:06.907 281 11815.63 104.86 52553.77 88888.00 2015-10-08 08:39:07.407 281 11815.63 104.93 52553.82 88888.00 2015-10-08 08:39:07.907 281 11815.59 105.02 52553.80 88888.00 2015-10-08 08:39:08.407 281 11815.52 105.10 52553.83 88888.00 2015-10-08 08:39:08.907 281 11815.49 105.18 52553.89 88888.00 2015-10-08 08:39:09.407 281 11815.40 105.22 52553.95 88888.00 2015-10-08 08:39:09.907 281 11815.43 105.36 52554.01 88888.00 2015-10-08 08:39:10.407 281 11815.44 105.36 52554.05 88888.00 2015-10-08 08:39:10.907 281 11815.40 105.40 52554.12 88888.00 2015-10-08 08:39:11.407 281 11815.35 105.41 52554.20 88888.00 2015-10-08 08:39:11.907 281 11815.35 105.30 52554.27 88888.00 2015-10-08 08:39:12.407 281 11815.18 105.29 52554.35 88888.00 2015-10-08 08:39:12.907 281 11815.14 105.26 52554.32 88888.00 2015-10-08 08:39:13.407 281 11815.16 105.28 52554.29 88888.00 2015-10-08 08:39:13.907 281 11815.12 105.29 52554.29 88888.00 2015-10-08 08:39:14.407 281 11815.11 105.37 52554.23 88888.00 2015-10-08 08:39:14.907 281 11815.01 105.40 52554.18 88888.00 2015-10-08 08:39:15.407 281 11814.98 105.41 52554.28 88888.00 2015-10-08 08:39:15.907 281 11814.91 105.33 52554.30 88888.00 2015-10-08 08:39:16.407 281 11814.75 105.26 52554.19 88888.00 2015-10-08 08:39:16.907 281 11814.66 105.25 52554.15 88888.00 2015-10-08 08:39:17.407 281 11814.63 105.28 52554.12 88888.00 2015-10-08 08:39:17.907 281 11814.59 105.25 52554.12 88888.00 2015-10-08 08:39:18.407 281 11814.57 105.24 52554.04 88888.00 2015-10-08 08:39:18.907 281 11814.53 105.21 52553.89 88888.00 2015-10-08 08:39:19.407 281 11814.45 105.22 52553.78 88888.00 2015-10-08 08:39:19.907 281 11814.50 105.19 52553.70 88888.00 2015-10-08 08:39:20.407 281 11814.62 105.28 52553.65 88888.00 2015-10-08 08:39:20.907 281 11814.60 105.28 52553.60 88888.00 2015-10-08 08:39:21.407 281 11814.59 105.22 52553.50 88888.00 2015-10-08 08:39:21.907 281 11814.62 105.17 52553.34 88888.00 2015-10-08 08:39:22.407 281 11814.62 105.20 52553.17 88888.00 2015-10-08 08:39:22.907 281 11814.65 105.19 52553.09 88888.00 2015-10-08 08:39:23.407 281 11814.63 105.15 52553.06 88888.00 2015-10-08 08:39:23.907 281 11814.58 105.15 52552.91 88888.00 2015-10-08 08:39:24.407 281 11814.48 105.16 52552.82 88888.00 2015-10-08 08:39:24.907 281 11814.40 105.07 52552.78 88888.00 2015-10-08 08:39:25.407 281 11814.36 104.99 52552.76 88888.00 2015-10-08 08:39:25.907 281 11814.29 104.92 52552.70 88888.00 2015-10-08 08:39:26.407 281 11814.19 104.90 52552.65 88888.00 2015-10-08 08:39:26.907 281 11814.14 104.82 52552.67 88888.00 2015-10-08 08:39:27.407 281 11814.06 104.77 52552.58 88888.00 2015-10-08 08:39:27.907 281 11814.05 104.79 52552.45 88888.00 2015-10-08 08:39:28.407 281 11813.98 104.86 52552.48 88888.00 2015-10-08 08:39:28.907 281 11814.00 104.93 52552.52 88888.00 2015-10-08 08:39:29.407 281 11813.95 104.98 52552.46 88888.00 2015-10-08 08:39:29.907 281 11813.96 105.07 52552.42 88888.00 2015-10-08 08:39:30.407 281 11813.97 105.08 52552.43 88888.00 2015-10-08 08:39:30.907 281 11813.93 104.99 52552.44 88888.00 2015-10-08 08:39:31.407 281 11813.95 104.95 52552.38 88888.00 2015-10-08 08:39:31.907 281 11813.91 104.89 52552.42 88888.00 2015-10-08 08:39:32.407 281 11813.86 104.90 52552.42 88888.00 2015-10-08 08:39:32.907 281 11813.89 104.93 52552.44 88888.00 2015-10-08 08:39:33.407 281 11813.87 104.88 52552.46 88888.00 2015-10-08 08:39:33.907 281 11813.83 104.89 52552.51 88888.00 2015-10-08 08:39:34.407 281 11813.83 104.88 52552.53 88888.00 2015-10-08 08:39:34.907 281 11813.88 104.85 52552.59 88888.00 2015-10-08 08:39:35.407 281 11813.92 104.79 52552.61 88888.00 2015-10-08 08:39:35.907 281 11813.89 104.71 52552.69 88888.00 2015-10-08 08:39:36.407 281 11813.84 104.70 52552.74 88888.00 2015-10-08 08:39:36.907 281 11813.85 104.70 52552.76 88888.00 2015-10-08 08:39:37.407 281 11813.89 104.65 52552.74 88888.00 2015-10-08 08:39:37.907 281 11813.89 104.71 52552.73 88888.00 2015-10-08 08:39:38.407 281 11813.84 104.83 52552.79 88888.00 2015-10-08 08:39:38.907 281 11813.85 105.00 52552.86 88888.00 2015-10-08 08:39:39.407 281 11813.85 105.10 52552.92 88888.00 2015-10-08 08:39:39.907 281 11813.77 105.09 52553.00 88888.00 2015-10-08 08:39:40.407 281 11813.60 105.04 52553.07 88888.00 2015-10-08 08:39:40.907 281 11813.54 105.01 52553.08 88888.00 2015-10-08 08:39:41.407 281 11813.47 104.97 52553.07 88888.00 2015-10-08 08:39:41.907 281 11813.45 104.90 52553.16 88888.00 2015-10-08 08:39:42.407 281 11813.40 104.88 52553.15 88888.00 2015-10-08 08:39:42.907 281 11813.30 104.99 52553.17 88888.00 2015-10-08 08:39:43.407 281 11813.25 105.10 52553.12 88888.00 2015-10-08 08:39:43.907 281 11813.19 105.26 52553.20 88888.00 2015-10-08 08:39:44.407 281 11813.06 105.30 52553.16 88888.00 2015-10-08 08:39:44.907 281 11812.83 105.31 52553.14 88888.00 2015-10-08 08:39:45.407 281 11812.73 105.20 52553.06 88888.00 2015-10-08 08:39:45.907 281 11812.70 105.07 52553.13 88888.00 2015-10-08 08:39:46.407 281 11812.62 105.01 52553.25 88888.00 2015-10-08 08:39:46.907 281 11812.46 104.86 52553.17 88888.00 2015-10-08 08:39:47.407 281 11812.40 104.76 52553.05 88888.00 2015-10-08 08:39:47.907 281 11812.28 104.70 52552.98 88888.00 2015-10-08 08:39:48.407 281 11812.19 104.66 52553.02 88888.00 2015-10-08 08:39:48.907 281 11812.14 104.66 52553.02 88888.00 2015-10-08 08:39:49.407 281 11812.03 104.66 52552.95 88888.00 2015-10-08 08:39:49.907 281 11811.96 104.57 52552.92 88888.00 2015-10-08 08:39:50.407 281 11811.84 104.51 52552.88 88888.00 2015-10-08 08:39:50.907 281 11811.85 104.49 52552.89 88888.00 2015-10-08 08:39:51.407 281 11811.84 104.48 52552.90 88888.00 2015-10-08 08:39:51.907 281 11811.87 104.42 52552.82 88888.00 2015-10-08 08:39:52.407 281 11811.87 104.48 52552.77 88888.00 2015-10-08 08:39:52.907 281 11811.90 104.60 52552.81 88888.00 2015-10-08 08:39:53.407 281 11811.86 104.69 52552.78 88888.00 2015-10-08 08:39:53.907 281 11811.69 104.69 52552.69 88888.00 2015-10-08 08:39:54.407 281 11811.50 104.65 52552.67 88888.00 2015-10-08 08:39:54.907 281 11811.26 104.56 52552.65 88888.00 2015-10-08 08:39:55.407 281 11811.14 104.47 52552.58 88888.00 2015-10-08 08:39:55.907 281 11811.05 104.49 52552.52 88888.00 2015-10-08 08:39:56.407 281 11810.98 104.41 52552.48 88888.00 2015-10-08 08:39:56.907 281 11810.91 104.44 52552.44 88888.00 2015-10-08 08:39:57.407 281 11810.88 104.57 52552.43 88888.00 2015-10-08 08:39:57.907 281 11810.86 104.59 52552.41 88888.00 2015-10-08 08:39:58.407 281 11810.81 104.57 52552.37 88888.00 2015-10-08 08:39:58.907 281 11810.77 104.50 52552.33 88888.00 2015-10-08 08:39:59.407 281 11810.84 104.43 52552.29 88888.00 2015-10-08 08:39:59.907 281 11810.94 104.46 52552.29 88888.00 2015-10-08 08:40:00.407 281 11811.04 104.57 52552.26 88888.00 2015-10-08 08:40:00.907 281 11811.23 104.69 52552.19 88888.00 2015-10-08 08:40:01.407 281 11811.47 104.79 52552.21 88888.00 2015-10-08 08:40:01.907 281 11811.67 104.88 52552.17 88888.00 2015-10-08 08:40:02.407 281 11811.87 104.97 52552.15 88888.00 2015-10-08 08:40:02.907 281 11811.99 105.10 52552.14 88888.00 2015-10-08 08:40:03.407 281 11811.98 105.14 52552.08 88888.00 2015-10-08 08:40:03.907 281 11811.96 105.16 52552.10 88888.00 2015-10-08 08:40:04.407 281 11812.02 105.20 52552.15 88888.00 2015-10-08 08:40:04.907 281 11811.94 105.14 52552.08 88888.00 2015-10-08 08:40:05.407 281 11811.84 105.00 52552.04 88888.00 2015-10-08 08:40:05.907 281 11811.78 104.85 52551.99 88888.00 2015-10-08 08:40:06.407 281 11811.65 104.72 52551.94 88888.00 2015-10-08 08:40:06.907 281 11811.52 104.57 52551.93 88888.00 2015-10-08 08:40:07.407 281 11811.44 104.32 52551.94 88888.00 2015-10-08 08:40:07.907 281 11811.22 104.00 52551.89 88888.00 2015-10-08 08:40:08.407 281 11811.03 103.66 52551.85 88888.00 2015-10-08 08:40:08.907 281 11810.81 103.33 52551.82 88888.00 2015-10-08 08:40:09.407 281 11810.70 102.96 52551.80 88888.00 2015-10-08 08:40:09.907 281 11810.56 102.67 52551.79 88888.00 2015-10-08 08:40:10.407 281 11810.44 102.37 52551.72 88888.00 2015-10-08 08:40:10.907 281 11810.29 102.16 52551.65 88888.00 2015-10-08 08:40:11.407 281 11810.17 101.98 52551.67 88888.00 2015-10-08 08:40:11.907 281 11810.03 101.79 52551.65 88888.00 2015-10-08 08:40:12.407 281 11809.86 101.56 52551.60 88888.00 2015-10-08 08:40:12.907 281 11809.74 101.52 52551.64 88888.00 2015-10-08 08:40:13.407 281 11809.64 101.44 52551.68 88888.00 2015-10-08 08:40:13.907 281 11809.45 101.34 52551.71 88888.00 2015-10-08 08:40:14.407 281 11809.06 101.27 52551.71 88888.00 2015-10-08 08:40:14.907 281 11808.67 101.19 52551.66 88888.00 2015-10-08 08:40:15.407 281 11808.33 101.07 52551.72 88888.00 2015-10-08 08:40:15.907 281 11808.01 100.89 52551.74 88888.00 2015-10-08 08:40:16.407 281 11807.70 100.71 52551.72 88888.00 2015-10-08 08:40:16.907 281 11807.33 100.51 52551.66 88888.00 2015-10-08 08:40:17.407 281 11807.09 100.33 52551.63 88888.00 2015-10-08 08:40:17.907 281 11806.81 100.26 52551.54 88888.00 2015-10-08 08:40:18.407 281 11806.61 100.12 52551.54 88888.00 2015-10-08 08:40:18.907 281 11806.38 100.15 52551.53 88888.00 2015-10-08 08:40:19.407 281 11806.19 100.18 52551.51 88888.00 2015-10-08 08:40:19.907 281 11805.93 100.11 52551.46 88888.00 2015-10-08 08:40:20.407 281 11805.62 100.07 52551.42 88888.00 2015-10-08 08:40:20.907 281 11805.30 100.12 52551.33 88888.00 2015-10-08 08:40:21.407 281 11804.92 99.97 52551.29 88888.00 2015-10-08 08:40:21.907 281 11804.59 99.95 52551.31 88888.00 2015-10-08 08:40:22.407 281 11804.22 99.92 52551.27 88888.00 2015-10-08 08:40:22.907 281 11803.93 99.82 52551.20 88888.00 2015-10-08 08:40:23.407 281 11803.67 99.74 52551.17 88888.00 2015-10-08 08:40:23.907 281 11803.47 99.60 52551.12 88888.00 2015-10-08 08:40:24.407 281 11803.32 99.55 52551.00 88888.00 2015-10-08 08:40:24.907 281 11803.22 99.47 52550.95 88888.00 2015-10-08 08:40:25.407 281 11803.19 99.31 52550.92 88888.00 2015-10-08 08:40:25.907 281 11803.13 99.21 52550.84 88888.00 2015-10-08 08:40:26.407 281 11803.07 99.14 52550.76 88888.00 2015-10-08 08:40:26.907 281 11803.02 99.07 52550.69 88888.00 2015-10-08 08:40:27.407 281 11802.96 99.06 52550.61 88888.00 2015-10-08 08:40:27.907 281 11802.97 99.18 52550.51 88888.00 2015-10-08 08:40:28.407 281 11802.98 99.23 52550.43 88888.00 2015-10-08 08:40:28.907 281 11803.00 99.26 52550.40 88888.00 2015-10-08 08:40:29.407 281 11802.99 99.27 52550.36 88888.00 2015-10-08 08:40:29.907 281 11803.01 99.30 52550.38 88888.00 2015-10-08 08:40:30.407 281 11803.00 99.36 52550.30 88888.00 2015-10-08 08:40:30.907 281 11802.98 99.42 52550.29 88888.00 2015-10-08 08:40:31.407 281 11802.91 99.31 52550.30 88888.00 2015-10-08 08:40:31.907 281 11802.90 99.29 52550.21 88888.00 2015-10-08 08:40:32.407 281 11802.97 99.35 52550.14 88888.00 2015-10-08 08:40:32.907 281 11803.09 99.48 52550.15 88888.00 2015-10-08 08:40:33.407 281 11803.08 99.52 52550.12 88888.00 2015-10-08 08:40:33.907 281 11803.08 99.57 52550.05 88888.00 2015-10-08 08:40:34.407 281 11803.07 99.56 52549.99 88888.00 2015-10-08 08:40:34.907 281 11803.16 99.56 52549.98 88888.00 2015-10-08 08:40:35.407 281 11803.17 99.63 52549.98 88888.00 2015-10-08 08:40:35.907 281 11803.18 99.67 52549.96 88888.00 2015-10-08 08:40:36.407 281 11803.21 99.60 52549.82 88888.00 2015-10-08 08:40:36.907 281 11803.31 99.69 52549.78 88888.00 2015-10-08 08:40:37.407 281 11803.37 99.86 52549.72 88888.00 2015-10-08 08:40:37.907 281 11803.44 100.03 52549.64 88888.00 2015-10-08 08:40:38.407 281 11803.54 100.29 52549.61 88888.00 2015-10-08 08:40:38.907 281 11803.61 100.53 52549.63 88888.00 2015-10-08 08:40:39.407 281 11803.72 100.83 52549.68 88888.00 2015-10-08 08:40:39.907 281 11803.93 101.02 52549.72 88888.00 2015-10-08 08:40:40.407 281 11804.12 101.30 52549.79 88888.00 2015-10-08 08:40:40.907 281 11804.26 101.51 52549.77 88888.00 2015-10-08 08:40:41.407 281 11804.46 101.66 52549.73 88888.00 2015-10-08 08:40:41.907 281 11804.64 101.80 52549.73 88888.00 2015-10-08 08:40:42.407 281 11804.88 101.89 52549.81 88888.00 2015-10-08 08:40:42.907 281 11805.21 102.14 52549.88 88888.00 2015-10-08 08:40:43.407 281 11805.50 102.45 52549.88 88888.00 2015-10-08 08:40:43.907 281 11805.65 102.69 52549.94 88888.00 2015-10-08 08:40:44.408 281 11805.91 102.98 52549.99 88888.00 2015-10-08 08:40:44.908 281 11806.16 103.23 52550.15 88888.00 2015-10-08 08:40:45.408 281 11806.40 103.46 52550.27 88888.00 2015-10-08 08:40:45.908 281 11806.61 103.59 52550.25 88888.00 2015-10-08 08:40:46.408 281 11806.78 103.73 52550.34 88888.00 2015-10-08 08:40:46.908 281 11806.98 103.96 52550.52 88888.00 2015-10-08 08:40:47.408 281 11807.08 104.17 52550.68 88888.00 2015-10-08 08:40:47.908 281 11807.05 104.33 52550.82 88888.00 2015-10-08 08:40:48.408 281 11807.08 104.41 52550.92 88888.00 2015-10-08 08:40:48.908 281 11807.11 104.27 52551.02 88888.00 2015-10-08 08:40:49.408 281 11807.21 104.17 52551.14 88888.00 2015-10-08 08:40:49.908 281 11807.28 104.18 52551.23 88888.00 2015-10-08 08:40:50.408 281 11807.38 104.05 52551.29 88888.00 2015-10-08 08:40:50.908 281 11807.44 104.02 52551.38 88888.00 2015-10-08 08:40:51.408 281 11807.52 104.03 52551.44 88888.00 2015-10-08 08:40:51.908 281 11807.66 104.09 52551.55 88888.00 2015-10-08 08:40:52.408 281 11807.82 104.02 52551.58 88888.00 2015-10-08 08:40:52.908 281 11808.10 104.11 52551.65 88888.00 2015-10-08 08:40:53.408 281 11808.35 104.28 52551.71 88888.00 2015-10-08 08:40:53.908 281 11808.54 104.40 52551.79 88888.00 2015-10-08 08:40:54.408 281 11808.70 104.49 52551.85 88888.00 2015-10-08 08:40:54.908 281 11808.79 104.52 52551.99 88888.00 2015-10-08 08:40:55.408 281 11808.81 104.58 52552.08 88888.00 2015-10-08 08:40:55.908 281 11808.78 104.67 52552.18 88888.00 2015-10-08 08:40:56.408 281 11808.69 104.68 52552.23 88888.00 2015-10-08 08:40:56.908 281 11808.54 104.62 52552.33 88888.00 2015-10-08 08:40:57.408 281 11808.40 104.62 52552.46 88888.00 2015-10-08 08:40:57.908 281 11808.22 104.66 52552.52 88888.00 2015-10-08 08:40:58.408 281 11808.06 104.54 52552.70 88888.00 2015-10-08 08:40:58.908 281 11808.05 104.59 52552.88 88888.00 2015-10-08 08:40:59.408 281 11808.02 104.61 52552.95 88888.00 2015-10-08 08:40:59.908 281 11807.91 104.68 52553.02 88888.00 2015-10-08 08:41:00.408 281 11807.98 104.86 52553.06 88888.00 2015-10-08 08:41:00.908 281 11807.98 104.97 52553.16 88888.00 2015-10-08 08:41:01.408 281 11808.05 105.19 52553.23 88888.00 2015-10-08 08:41:01.908 281 11808.13 105.36 52553.27 88888.00 2015-10-08 08:41:02.408 281 11808.07 105.51 52553.45 88888.00 2015-10-08 08:41:02.908 281 11808.01 105.74 52553.50 88888.00 2015-10-08 08:41:03.408 281 11807.89 105.85 52553.56 88888.00 2015-10-08 08:41:03.908 281 11807.78 105.84 52553.59 88888.00 2015-10-08 08:41:04.408 281 11807.69 105.92 52553.69 88888.00 2015-10-08 08:41:04.908 281 11807.49 105.98 52553.79 88888.00 2015-10-08 08:41:05.408 281 11807.31 106.05 52553.80 88888.00 2015-10-08 08:41:05.908 281 11807.13 106.12 52553.80 88888.00 2015-10-08 08:41:06.408 281 11807.01 106.16 52553.85 88888.00 2015-10-08 08:41:06.908 281 11806.96 106.16 52553.80 88888.00 2015-10-08 08:41:07.408 281 11806.90 106.13 52553.80 88888.00 2015-10-08 08:41:07.908 281 11806.85 106.20 52553.78 88888.00 2015-10-08 08:41:08.408 281 11806.77 106.13 52553.74 88888.00 2015-10-08 08:41:08.908 281 11806.75 106.03 52553.71 88888.00 2015-10-08 08:41:09.408 281 11806.68 106.05 52553.68 88888.00 2015-10-08 08:41:09.908 281 11806.70 106.20 52553.68 88888.00 2015-10-08 08:41:10.408 281 11806.72 106.25 52553.60 88888.00 2015-10-08 08:41:10.908 281 11806.70 106.24 52553.50 88888.00 2015-10-08 08:41:11.408 281 11806.77 106.21 52553.48 88888.00 2015-10-08 08:41:11.908 281 11806.92 106.31 52553.49 88888.00 2015-10-08 08:41:12.408 281 11807.02 106.35 52553.40 88888.00 2015-10-08 08:41:12.908 281 11807.26 106.45 52553.30 88888.00 2015-10-08 08:41:13.408 281 11807.42 106.53 52553.25 88888.00 2015-10-08 08:41:13.908 281 11807.61 106.59 52553.27 88888.00 2015-10-08 08:41:14.408 281 11807.82 106.66 52553.27 88888.00 2015-10-08 08:41:14.908 281 11808.12 106.79 52553.29 88888.00 2015-10-08 08:41:15.408 281 11808.26 106.98 52553.26 88888.00 2015-10-08 08:41:15.908 281 11808.40 107.20 52553.26 88888.00 2015-10-08 08:41:16.408 281 11808.45 107.32 52553.22 88888.00 2015-10-08 08:41:16.908 281 11808.41 107.29 52553.22 88888.00 2015-10-08 08:41:17.408 281 11808.53 107.29 52553.29 88888.00 2015-10-08 08:41:17.908 281 11808.70 107.38 52553.33 88888.00 2015-10-08 08:41:18.408 281 11808.69 107.40 52553.40 88888.00 2015-10-08 08:41:18.908 281 11808.71 107.41 52553.42 88888.00 2015-10-08 08:41:19.408 281 11808.74 107.46 52553.40 88888.00 2015-10-08 08:41:19.908 281 11808.81 107.44 52553.51 88888.00 2015-10-08 08:41:20.408 281 11808.88 107.44 52553.52 88888.00 2015-10-08 08:41:20.908 281 11808.94 107.53 52553.62 88888.00 2015-10-08 08:41:21.408 281 11808.94 107.62 52553.77 88888.00 2015-10-08 08:41:21.908 281 11808.88 107.63 52553.92 88888.00 2015-10-08 08:41:22.408 281 11808.94 107.59 52553.94 88888.00 2015-10-08 08:41:22.908 281 11809.06 107.50 52553.96 88888.00 2015-10-08 08:41:23.408 281 11809.23 107.41 52554.00 88888.00 2015-10-08 08:41:23.908 281 11809.37 107.35 52554.11 88888.00 2015-10-08 08:41:24.408 281 11809.37 107.24 52554.17 88888.00 2015-10-08 08:41:24.908 281 11809.54 107.31 52554.20 88888.00 2015-10-08 08:41:25.408 281 11809.67 107.28 52554.26 88888.00 2015-10-08 08:41:25.908 281 11809.75 107.31 52554.28 88888.00 2015-10-08 08:41:26.408 281 11809.76 107.32 52554.32 88888.00 2015-10-08 08:41:26.908 281 11809.91 107.31 52554.38 88888.00 2015-10-08 08:41:27.408 281 11809.98 107.35 52554.37 88888.00 2015-10-08 08:41:27.908 281 11810.02 107.49 52554.46 88888.00 2015-10-08 08:41:28.408 281 11810.07 107.62 52554.57 88888.00 2015-10-08 08:41:28.908 281 11810.23 107.76 52554.63 88888.00 2015-10-08 08:41:29.408 281 11810.33 107.76 52554.71 88888.00 2015-10-08 08:41:29.908 281 11810.27 107.76 52554.86 88888.00 2015-10-08 08:41:30.408 281 11810.32 107.85 52555.00 88888.00 2015-10-08 08:41:30.908 281 11810.38 107.87 52555.07 88888.00 2015-10-08 08:41:31.408 281 11810.40 107.87 52555.17 88888.00 2015-10-08 08:41:31.908 281 11810.34 107.85 52555.28 88888.00 2015-10-08 08:41:32.408 281 11810.35 107.70 52555.34 88888.00 2015-10-08 08:41:32.908 281 11810.29 107.61 52555.42 88888.00 2015-10-08 08:41:33.408 281 11810.32 107.41 52555.51 88888.00 2015-10-08 08:41:33.908 281 11810.28 107.28 52555.49 88888.00 2015-10-08 08:41:34.408 281 11810.34 107.30 52555.50 88888.00 2015-10-08 08:41:34.908 281 11810.41 107.21 52555.45 88888.00 2015-10-08 08:41:35.408 281 11810.41 107.19 52555.47 88888.00 2015-10-08 08:41:35.908 281 11810.32 107.12 52555.47 88888.00 2015-10-08 08:41:36.408 281 11810.19 107.06 52555.50 88888.00 2015-10-08 08:41:36.908 281 11810.02 106.94 52555.44 88888.00 2015-10-08 08:41:37.408 281 11809.93 106.98 52555.40 88888.00 2015-10-08 08:41:37.908 281 11809.92 106.92 52555.34 88888.00 2015-10-08 08:41:38.408 281 11809.77 106.99 52555.37 88888.00 2015-10-08 08:41:38.908 281 11809.71 107.06 52555.32 88888.00 2015-10-08 08:41:39.408 281 11809.68 107.24 52555.32 88888.00 2015-10-08 08:41:39.908 281 11809.80 107.46 52555.30 88888.00 2015-10-08 08:41:40.408 281 11809.94 107.57 52555.29 88888.00 2015-10-08 08:41:40.908 281 11810.08 107.62 52555.25 88888.00 2015-10-08 08:41:41.408 281 11810.12 107.72 52555.26 88888.00 2015-10-08 08:41:41.908 281 11810.15 107.77 52555.19 88888.00 2015-10-08 08:41:42.408 281 11810.17 107.77 52555.24 88888.00 2015-10-08 08:41:42.908 281 11810.16 107.81 52555.19 88888.00 2015-10-08 08:41:43.408 281 11810.14 107.77 52555.14 88888.00 2015-10-08 08:41:43.908 281 11810.19 107.76 52555.16 88888.00 2015-10-08 08:41:44.408 281 11810.25 107.82 52555.11 88888.00 2015-10-08 08:41:44.908 281 11810.27 107.88 52555.08 88888.00 2015-10-08 08:41:45.408 281 11810.36 108.05 52555.09 88888.00 2015-10-08 08:41:45.908 281 11810.26 108.18 52555.01 88888.00 2015-10-08 08:41:46.408 281 11810.17 108.31 52555.00 88888.00 2015-10-08 08:41:46.908 281 11810.09 108.56 52554.99 88888.00 2015-10-08 08:41:47.408 281 11809.98 108.70 52554.99 88888.00 2015-10-08 08:41:47.908 281 11809.84 108.74 52554.97 88888.00 2015-10-08 08:41:48.408 281 11809.72 108.80 52554.96 88888.00 2015-10-08 08:41:48.908 281 11809.57 108.79 52554.98 88888.00 2015-10-08 08:41:49.408 281 11809.44 108.73 52554.90 88888.00 2015-10-08 08:41:49.908 281 11809.31 108.66 52554.80 88888.00 2015-10-08 08:41:50.408 281 11809.28 108.64 52554.67 88888.00 2015-10-08 08:41:50.908 281 11809.32 108.58 52554.62 88888.00 2015-10-08 08:41:51.408 281 11809.46 108.64 52554.57 88888.00 2015-10-08 08:41:51.908 281 11809.59 108.67 52554.54 88888.00 2015-10-08 08:41:52.408 281 11809.83 108.84 52554.47 88888.00 2015-10-08 08:41:52.908 281 11809.98 109.00 52554.41 88888.00 2015-10-08 08:41:53.408 281 11810.09 109.18 52554.43 88888.00 2015-10-08 08:41:53.908 281 11810.15 109.29 52554.38 88888.00 2015-10-08 08:41:54.408 281 11810.20 109.48 52554.43 88888.00 2015-10-08 08:41:54.908 281 11810.07 109.45 52554.44 88888.00 2015-10-08 08:41:55.408 281 11810.01 109.35 52554.45 88888.00 2015-10-08 08:41:55.908 281 11810.07 109.23 52554.44 88888.00 2015-10-08 08:41:56.408 281 11810.10 109.21 52554.35 88888.00 2015-10-08 08:41:56.908 281 11810.17 109.22 52554.29 88888.00 2015-10-08 08:41:57.408 281 11810.32 109.31 52554.26 88888.00 2015-10-08 08:41:57.908 281 11810.49 109.43 52554.24 88888.00 2015-10-08 08:41:58.408 281 11810.67 109.45 52554.23 88888.00 2015-10-08 08:41:58.908 281 11810.87 109.57 52554.29 88888.00 2015-10-08 08:41:59.408 281 11811.02 109.66 52554.37 88888.00 2015-10-08 08:41:59.908 281 11811.15 109.74 52554.36 88888.00 2015-10-08 08:42:00.408 281 11811.25 109.75 52554.39 88888.00 2015-10-08 08:42:00.908 281 11811.50 109.85 52554.45 88888.00 2015-10-08 08:42:01.408 281 11811.66 109.95 52554.47 88888.00 2015-10-08 08:42:01.908 281 11811.82 110.05 52554.46 88888.00 2015-10-08 08:42:02.408 281 11811.88 110.10 52554.52 88888.00 2015-10-08 08:42:02.908 281 11811.98 110.19 52554.50 88888.00 2015-10-08 08:42:03.408 281 11811.96 110.25 52554.50 88888.00 2015-10-08 08:42:03.908 281 11812.04 110.37 52554.57 88888.00 2015-10-08 08:42:04.408 281 11812.13 110.44 52554.55 88888.00 2015-10-08 08:42:04.908 281 11812.17 110.41 52554.56 88888.00 2015-10-08 08:42:05.408 281 11812.29 110.43 52554.67 88888.00 2015-10-08 08:42:05.908 281 11812.39 110.38 52554.66 88888.00 2015-10-08 08:42:06.408 281 11812.57 110.45 52554.64 88888.00 2015-10-08 08:42:06.908 281 11812.73 110.53 52554.71 88888.00 2015-10-08 08:42:07.408 281 11812.81 110.60 52554.73 88888.00 2015-10-08 08:42:07.908 281 11812.90 110.68 52554.76 88888.00 2015-10-08 08:42:08.408 281 11813.05 110.78 52554.77 88888.00 2015-10-08 08:42:08.908 281 11813.09 110.82 52554.84 88888.00 2015-10-08 08:42:09.408 281 11813.18 110.89 52554.89 88888.00 2015-10-08 08:42:09.908 281 11813.21 110.87 52554.94 88888.00 2015-10-08 08:42:10.408 281 11813.23 110.89 52554.92 88888.00 2015-10-08 08:42:10.908 281 11813.16 111.00 52554.92 88888.00 2015-10-08 08:42:11.408 281 11813.18 111.12 52554.90 88888.00 2015-10-08 08:42:11.908 281 11813.18 111.21 52554.93 88888.00 2015-10-08 08:42:12.408 281 11813.27 111.30 52554.91 88888.00 2015-10-08 08:42:12.908 281 11813.24 111.29 52554.86 88888.00 2015-10-08 08:42:13.408 281 11813.24 111.31 52554.90 88888.00 2015-10-08 08:42:13.908 281 11813.33 111.42 52554.93 88888.00 2015-10-08 08:42:14.408 281 11813.43 111.51 52554.91 88888.00 2015-10-08 08:42:14.908 281 11813.51 111.55 52554.91 88888.00 2015-10-08 08:42:15.408 281 11813.58 111.56 52554.96 88888.00 2015-10-08 08:42:15.908 281 11813.60 111.64 52554.96 88888.00 2015-10-08 08:42:16.408 281 11813.65 111.69 52554.91 88888.00 2015-10-08 08:42:16.908 281 11813.65 111.80 52554.94 88888.00 2015-10-08 08:42:17.408 281 11813.59 111.85 52554.97 88888.00 2015-10-08 08:42:17.908 281 11813.52 111.99 52554.93 88888.00 2015-10-08 08:42:18.408 281 11813.45 112.07 52554.96 88888.00 2015-10-08 08:42:18.908 281 11813.37 112.03 52554.91 88888.00 2015-10-08 08:42:19.408 281 11813.33 111.88 52554.93 88888.00 2015-10-08 08:42:19.908 281 11813.35 111.81 52554.94 88888.00 2015-10-08 08:42:20.408 281 11813.34 111.67 52554.94 88888.00 2015-10-08 08:42:20.908 281 11813.36 111.63 52554.90 88888.00 2015-10-08 08:42:21.408 281 11813.40 111.59 52554.80 88888.00 2015-10-08 08:42:21.908 281 11813.53 111.65 52554.84 88888.00 2015-10-08 08:42:22.408 281 11813.71 111.68 52554.88 88888.00 2015-10-08 08:42:22.908 281 11813.78 111.77 52554.88 88888.00 2015-10-08 08:42:23.408 281 11813.79 111.87 52554.93 88888.00 2015-10-08 08:42:23.908 281 11813.88 111.98 52554.90 88888.00 2015-10-08 08:42:24.408 281 11813.89 111.99 52554.91 88888.00 2015-10-08 08:42:24.908 281 11814.03 111.94 52554.82 88888.00 2015-10-08 08:42:25.408 281 11814.19 112.08 52554.85 88888.00 2015-10-08 08:42:25.908 281 11814.32 112.22 52554.91 88888.00 2015-10-08 08:42:26.408 281 11814.48 112.33 52554.88 88888.00 2015-10-08 08:42:26.908 281 11814.58 112.43 52554.79 88888.00 2015-10-08 08:42:27.408 281 11814.64 112.50 52554.80 88888.00 2015-10-08 08:42:27.908 281 11814.74 112.55 52554.83 88888.00 2015-10-08 08:42:28.408 281 11814.77 112.55 52554.82 88888.00 2015-10-08 08:42:28.908 281 11814.82 112.57 52554.81 88888.00 2015-10-08 08:42:29.408 281 11814.86 112.60 52554.89 88888.00 2015-10-08 08:42:29.908 281 11814.93 112.56 52554.80 88888.00 2015-10-08 08:42:30.408 281 11814.95 112.55 52554.71 88888.00 2015-10-08 08:42:30.908 281 11815.00 112.57 52554.67 88888.00 2015-10-08 08:42:31.408 281 11815.07 112.61 52554.65 88888.00 2015-10-08 08:42:31.908 281 11815.16 112.65 52554.62 88888.00 2015-10-08 08:42:32.408 281 11815.17 112.75 52554.59 88888.00 2015-10-08 08:42:32.908 281 11815.26 112.75 52554.56 88888.00 2015-10-08 08:42:33.408 281 11815.36 112.77 52554.53 88888.00 2015-10-08 08:42:33.908 281 11815.46 112.79 52554.56 88888.00 2015-10-08 08:42:34.408 281 11815.61 112.77 52554.52 88888.00 2015-10-08 08:42:34.908 281 11815.74 112.81 52554.53 88888.00 2015-10-08 08:42:35.408 281 11815.82 112.86 52554.55 88888.00 2015-10-08 08:42:35.908 281 11815.91 113.02 52554.50 88888.00 2015-10-08 08:42:36.408 281 11816.02 113.10 52554.52 88888.00 2015-10-08 08:42:36.908 281 11816.04 112.99 52554.58 88888.00 2015-10-08 08:42:37.408 281 11816.07 112.91 52554.62 88888.00 2015-10-08 08:42:37.908 281 11816.05 112.79 52554.61 88888.00 2015-10-08 08:42:38.408 281 11816.00 112.67 52554.68 88888.00 2015-10-08 08:42:38.908 281 11815.90 112.62 52554.71 88888.00 2015-10-08 08:42:39.408 281 11815.87 112.60 52554.66 88888.00 2015-10-08 08:42:39.908 281 11815.86 112.57 52554.67 88888.00 2015-10-08 08:42:40.408 281 11815.85 112.65 52554.68 88888.00 2015-10-08 08:42:40.908 281 11815.88 112.76 52554.73 88888.00 2015-10-08 08:42:41.408 281 11815.85 112.72 52554.77 88888.00 2015-10-08 08:42:41.908 281 11815.81 112.75 52554.89 88888.00 2015-10-08 08:42:42.408 281 11815.70 112.82 52555.02 88888.00 2015-10-08 08:42:42.908 281 11815.62 112.80 52555.08 88888.00 2015-10-08 08:42:43.408 281 11815.62 112.76 52555.10 88888.00 2015-10-08 08:42:43.908 281 11815.62 112.76 52555.25 88888.00 2015-10-08 08:42:44.408 281 11815.55 112.72 52555.27 88888.00 2015-10-08 08:42:44.908 281 11815.51 112.58 52555.33 88888.00 2015-10-08 08:42:45.408 281 11815.50 112.61 52555.35 88888.00 2015-10-08 08:42:45.908 281 11815.56 112.72 52555.38 88888.00 2015-10-08 08:42:46.408 281 11815.60 112.76 52555.37 88888.00 2015-10-08 08:42:46.908 281 11815.46 112.79 52555.38 88888.00 2015-10-08 08:42:47.408 281 11815.34 112.79 52555.44 88888.00 2015-10-08 08:42:47.908 281 11815.28 112.70 52555.46 88888.00 2015-10-08 08:42:48.408 281 11815.25 112.53 52555.43 88888.00 2015-10-08 08:42:48.908 281 11815.29 112.44 52555.43 88888.00 2015-10-08 08:42:49.408 281 11815.30 112.23 52555.36 88888.00 2015-10-08 08:42:49.908 281 11815.32 112.07 52555.36 88888.00 2015-10-08 08:42:50.408 281 11815.38 112.02 52555.42 88888.00 2015-10-08 08:42:50.908 281 11815.38 111.96 52555.43 88888.00 2015-10-08 08:42:51.408 281 11815.42 111.79 52555.40 88888.00 2015-10-08 08:42:51.908 281 11815.44 111.67 52555.36 88888.00 2015-10-08 08:42:52.408 281 11815.51 111.56 52555.38 88888.00 2015-10-08 08:42:52.908 281 11815.53 111.50 52555.41 88888.00 2015-10-08 08:42:53.408 281 11815.60 111.44 52555.33 88888.00 2015-10-08 08:42:53.908 281 11815.68 111.44 52555.28 88888.00 2015-10-08 08:42:54.408 281 11815.79 111.49 52555.26 88888.00 2015-10-08 08:42:54.908 281 11815.93 111.73 52555.28 88888.00 2015-10-08 08:42:55.408 281 11816.06 111.83 52555.26 88888.00 2015-10-08 08:42:55.908 281 11816.09 111.92 52555.26 88888.00 2015-10-08 08:42:56.408 281 11816.07 112.00 52555.26 88888.00 2015-10-08 08:42:56.908 281 11816.14 112.00 52555.34 88888.00 2015-10-08 08:42:57.408 281 11815.95 111.99 52555.34 88888.00 2015-10-08 08:42:57.908 281 11815.79 111.98 52555.37 88888.00 2015-10-08 08:42:58.408 281 11815.61 111.90 52555.38 88888.00 2015-10-08 08:42:58.908 281 11815.30 111.80 52555.37 88888.00 2015-10-08 08:42:59.408 281 11815.01 111.61 52555.33 88888.00 2015-10-08 08:42:59.908 281 11814.84 111.53 52555.37 88888.00 2015-10-08 08:43:00.408 281 11814.68 111.35 52555.34 88888.00 2015-10-08 08:43:00.908 281 11814.58 111.15 52555.23 88888.00 2015-10-08 08:43:01.408 281 11814.50 110.95 52555.12 88888.00 2015-10-08 08:43:01.908 281 11814.49 110.86 52555.09 88888.00 2015-10-08 08:43:02.408 281 11814.54 110.83 52555.05 88888.00 2015-10-08 08:43:02.908 281 11814.54 110.73 52554.97 88888.00 2015-10-08 08:43:03.408 281 11814.56 110.71 52554.94 88888.00 2015-10-08 08:43:03.908 281 11814.66 110.66 52554.89 88888.00 2015-10-08 08:43:04.408 281 11814.72 110.66 52554.82 88888.00 2015-10-08 08:43:04.908 281 11814.67 110.57 52554.74 88888.00 2015-10-08 08:43:05.408 281 11814.62 110.70 52554.68 88888.00 2015-10-08 08:43:05.908 281 11814.48 110.73 52554.65 88888.00 2015-10-08 08:43:06.408 281 11814.42 110.73 52554.66 88888.00 2015-10-08 08:43:06.908 281 11814.36 110.82 52554.64 88888.00 2015-10-08 08:43:07.408 281 11814.19 110.87 52554.64 88888.00 2015-10-08 08:43:07.908 281 11814.09 110.82 52554.64 88888.00 2015-10-08 08:43:08.408 281 11813.97 110.83 52554.65 88888.00 2015-10-08 08:43:08.908 281 11813.89 110.81 52554.70 88888.00 2015-10-08 08:43:09.408 281 11813.92 110.71 52554.73 88888.00 2015-10-08 08:43:09.908 281 11813.94 110.66 52554.82 88888.00 2015-10-08 08:43:10.408 281 11813.96 110.69 52554.83 88888.00 2015-10-08 08:43:10.908 281 11813.97 110.71 52554.84 88888.00 2015-10-08 08:43:11.408 281 11813.85 110.73 52554.80 88888.00 2015-10-08 08:43:11.908 281 11813.80 110.81 52554.81 88888.00 2015-10-08 08:43:12.408 281 11813.70 110.79 52554.89 88888.00 2015-10-08 08:43:12.908 281 11813.66 110.71 52554.97 88888.00 2015-10-08 08:43:13.408 281 11813.61 110.68 52554.94 88888.00 2015-10-08 08:43:13.908 281 11813.59 110.66 52554.94 88888.00 2015-10-08 08:43:14.408 281 11813.54 110.58 52554.93 88888.00 2015-10-08 08:43:14.908 281 11813.36 110.37 52554.96 88888.00 2015-10-08 08:43:15.408 281 11813.23 110.21 52554.98 88888.00 2015-10-08 08:43:15.908 281 11813.07 110.06 52554.98 88888.00 2015-10-08 08:43:16.408 281 11812.97 109.92 52554.98 88888.00 2015-10-08 08:43:16.908 281 11812.99 109.87 52554.96 88888.00 2015-10-08 08:43:17.408 281 11813.05 109.96 52554.90 88888.00 2015-10-08 08:43:17.908 281 11813.08 110.00 52554.89 88888.00 2015-10-08 08:43:18.408 281 11813.07 110.12 52554.90 88888.00 2015-10-08 08:43:18.908 281 11813.07 110.21 52554.93 88888.00 2015-10-08 08:43:19.408 281 11813.08 110.15 52554.92 88888.00 2015-10-08 08:43:19.908 281 11813.12 110.24 52554.97 88888.00 2015-10-08 08:43:20.408 281 11813.14 110.19 52554.96 88888.00 2015-10-08 08:43:20.908 281 11813.17 110.11 52554.96 88888.00 2015-10-08 08:43:21.408 281 11813.17 110.01 52554.96 88888.00 2015-10-08 08:43:21.908 281 11813.17 110.00 52554.96 88888.00 2015-10-08 08:43:22.408 281 11813.17 110.01 52554.94 88888.00 2015-10-08 08:43:22.908 281 11813.08 110.06 52554.90 88888.00 2015-10-08 08:43:23.408 281 11813.09 110.06 52554.91 88888.00 2015-10-08 08:43:23.908 281 11813.12 110.02 52554.92 88888.00 2015-10-08 08:43:24.409 281 11813.15 110.08 52554.89 88888.00 2015-10-08 08:43:24.909 281 11813.10 110.08 52554.89 88888.00 2015-10-08 08:43:25.409 281 11813.08 110.05 52554.82 88888.00 2015-10-08 08:43:25.909 281 11813.18 110.09 52554.77 88888.00 2015-10-08 08:43:26.409 281 11813.17 110.11 52554.67 88888.00 2015-10-08 08:43:26.909 281 11813.10 110.15 52554.59 88888.00 2015-10-08 08:43:27.409 281 11813.12 110.18 52554.57 88888.00 2015-10-08 08:43:27.909 281 11813.09 110.06 52554.61 88888.00 2015-10-08 08:43:28.409 281 11813.10 110.04 52554.62 88888.00 2015-10-08 08:43:28.909 281 11813.09 110.05 52554.57 88888.00 2015-10-08 08:43:29.409 281 11813.13 110.11 52554.58 88888.00 2015-10-08 08:43:29.909 281 11813.18 110.21 52554.58 88888.00 2015-10-08 08:43:30.409 281 11813.33 110.41 52554.58 88888.00 2015-10-08 08:43:30.909 281 11813.42 110.68 52554.59 88888.00 2015-10-08 08:43:31.409 281 11813.33 110.90 52554.58 88888.00 2015-10-08 08:43:31.909 281 11813.32 110.96 52554.58 88888.00 2015-10-08 08:43:32.409 281 11813.28 111.01 52554.58 88888.00 2015-10-08 08:43:32.909 281 11813.18 111.01 52554.59 88888.00 2015-10-08 08:43:33.409 281 11813.16 111.07 52554.58 88888.00 2015-10-08 08:43:33.909 281 11813.02 111.08 52554.62 88888.00 2015-10-08 08:43:34.409 281 11812.82 111.07 52554.63 88888.00 2015-10-08 08:43:34.909 281 11812.78 111.09 52554.59 88888.00 2015-10-08 08:43:35.409 281 11812.73 111.07 52554.55 88888.00 2015-10-08 08:43:35.909 281 11812.64 111.02 52554.49 88888.00 2015-10-08 08:43:36.409 281 11812.53 110.92 52554.50 88888.00 2015-10-08 08:43:36.909 281 11812.55 110.84 52554.41 88888.00 2015-10-08 08:43:37.409 281 11812.49 110.71 52554.37 88888.00 2015-10-08 08:43:37.909 281 11812.51 110.61 52554.35 88888.00 2015-10-08 08:43:38.409 281 11812.48 110.52 52554.38 88888.00 2015-10-08 08:43:38.909 281 11812.37 110.25 52554.32 88888.00 2015-10-08 08:43:39.409 281 11812.23 110.12 52554.24 88888.00 2015-10-08 08:43:39.909 281 11812.12 110.06 52554.19 88888.00 2015-10-08 08:43:40.409 281 11811.96 110.04 52554.17 88888.00 2015-10-08 08:43:40.909 281 11811.83 109.98 52554.17 88888.00 2015-10-08 08:43:41.409 281 11811.84 109.98 52554.26 88888.00 2015-10-08 08:43:41.909 281 11811.65 109.76 52554.22 88888.00 2015-10-08 08:43:42.409 281 11811.53 109.63 52554.20 88888.00 2015-10-08 08:43:42.909 281 11811.42 109.44 52554.17 88888.00 2015-10-08 08:43:43.409 281 11811.24 109.36 52554.17 88888.00 2015-10-08 08:43:43.909 281 11811.03 109.24 52554.11 88888.00 2015-10-08 08:43:44.409 281 11810.87 109.03 52554.06 88888.00 2015-10-08 08:43:44.909 281 11810.70 108.93 52553.94 88888.00 2015-10-08 08:43:45.409 281 11810.56 108.85 52553.87 88888.00 2015-10-08 08:43:45.909 281 11810.43 108.75 52553.82 88888.00 2015-10-08 08:43:46.409 281 11810.26 108.74 52553.79 88888.00 2015-10-08 08:43:46.909 281 11810.15 108.72 52553.75 88888.00 2015-10-08 08:43:47.409 281 11810.06 108.59 52553.77 88888.00 2015-10-08 08:43:47.909 281 11809.98 108.57 52553.75 88888.00 2015-10-08 08:43:48.409 281 11809.86 108.55 52553.60 88888.00 2015-10-08 08:43:48.909 281 11809.73 108.50 52553.49 88888.00 2015-10-08 08:43:49.409 281 11809.59 108.47 52553.45 88888.00 2015-10-08 08:43:49.909 281 11809.35 108.47 52553.42 88888.00 2015-10-08 08:43:50.409 281 11809.14 108.51 52553.36 88888.00 2015-10-08 08:43:50.909 281 11809.00 108.49 52553.33 88888.00 2015-10-08 08:43:51.409 281 11808.79 108.40 52553.27 88888.00 2015-10-08 08:43:51.909 281 11808.65 108.49 52553.32 88888.00 2015-10-08 08:43:52.409 281 11808.48 108.51 52553.35 88888.00 2015-10-08 08:43:52.909 281 11808.31 108.59 52553.47 88888.00 2015-10-08 08:43:53.409 281 11808.08 108.41 52553.44 88888.00 2015-10-08 08:43:53.909 281 11807.95 108.26 52553.39 88888.00 2015-10-08 08:43:54.409 281 11807.88 108.01 52553.33 88888.00 2015-10-08 08:43:54.909 281 11807.77 107.78 52553.25 88888.00 2015-10-08 08:43:55.409 281 11807.72 107.50 52553.20 88888.00 2015-10-08 08:43:55.909 281 11807.82 107.37 52553.06 88888.00 2015-10-08 08:43:56.409 281 11807.98 107.33 52553.02 88888.00 2015-10-08 08:43:56.909 281 11808.07 107.32 52552.98 88888.00 2015-10-08 08:43:57.409 281 11808.23 107.38 52552.91 88888.00 2015-10-08 08:43:57.909 281 11808.26 107.52 52552.78 88888.00 2015-10-08 08:43:58.409 281 11808.23 107.54 52552.77 88888.00 2015-10-08 08:43:58.909 281 11808.18 107.47 52552.80 88888.00 2015-10-08 08:43:59.409 281 11808.13 107.44 52552.79 88888.00 2015-10-08 08:43:59.909 281 11808.02 107.42 52552.77 88888.00 2015-10-08 08:44:00.409 281 11807.84 107.31 52552.78 88888.00 2015-10-08 08:44:00.909 281 11807.67 107.06 52552.78 88888.00 2015-10-08 08:44:01.409 281 11807.58 106.83 52552.82 88888.00 2015-10-08 08:44:01.909 281 11807.52 106.72 52552.86 88888.00 2015-10-08 08:44:02.409 281 11807.46 106.77 52552.83 88888.00 2015-10-08 08:44:02.909 281 11807.49 106.76 52552.86 88888.00 2015-10-08 08:44:03.409 281 11807.54 106.75 52552.86 88888.00 2015-10-08 08:44:03.909 281 11807.51 106.74 52552.87 88888.00 2015-10-08 08:44:04.409 281 11807.52 106.72 52552.92 88888.00 2015-10-08 08:44:04.909 281 11807.51 106.66 52552.89 88888.00 2015-10-08 08:44:05.409 281 11807.52 106.67 52552.90 88888.00 2015-10-08 08:44:05.909 281 11807.52 106.61 52552.89 88888.00 2015-10-08 08:44:06.409 281 11807.54 106.47 52552.88 88888.00 2015-10-08 08:44:06.909 281 11807.52 106.44 52552.90 88888.00 2015-10-08 08:44:07.409 281 11807.39 106.45 52552.95 88888.00 2015-10-08 08:44:07.909 281 11807.37 106.45 52552.89 88888.00 2015-10-08 08:44:08.409 281 11807.36 106.38 52552.80 88888.00 2015-10-08 08:44:08.909 281 11807.43 106.33 52552.73 88888.00 2015-10-08 08:44:09.409 281 11807.49 106.37 52552.76 88888.00 2015-10-08 08:44:09.909 281 11807.57 106.35 52552.69 88888.00 2015-10-08 08:44:10.409 281 11807.56 106.37 52552.65 88888.00 2015-10-08 08:44:10.909 281 11807.58 106.33 52552.60 88888.00 2015-10-08 08:44:11.409 281 11807.62 106.27 52552.55 88888.00 2015-10-08 08:44:11.909 281 11807.63 106.35 52552.53 88888.00 2015-10-08 08:44:12.409 281 11807.64 106.41 52552.43 88888.00 2015-10-08 08:44:12.909 281 11807.57 106.30 52552.33 88888.00 2015-10-08 08:44:13.409 281 11807.53 106.40 52552.28 88888.00 2015-10-08 08:44:13.909 281 11807.47 106.45 52552.26 88888.00 2015-10-08 08:44:14.409 281 11807.16 106.38 52552.25 88888.00 2015-10-08 08:44:14.909 281 11806.91 106.31 52552.24 88888.00 2015-10-08 08:44:15.409 281 11806.78 106.23 52552.24 88888.00 2015-10-08 08:44:15.909 281 11806.65 106.16 52552.25 88888.00 2015-10-08 08:44:16.409 281 11806.56 106.17 52552.26 88888.00 2015-10-08 08:44:16.909 281 11806.51 106.18 52552.33 88888.00 2015-10-08 08:44:17.409 281 11806.40 106.03 52552.38 88888.00 2015-10-08 08:44:17.909 281 11806.40 105.87 52552.45 88888.00 2015-10-08 08:44:18.409 281 11806.42 105.77 52552.48 88888.00 2015-10-08 08:44:18.909 281 11806.37 105.73 52552.60 88888.00 2015-10-08 08:44:19.409 281 11806.34 105.77 52552.63 88888.00 2015-10-08 08:44:19.909 281 11806.30 105.83 52552.64 88888.00 2015-10-08 08:44:20.409 281 11806.29 105.79 52552.71 88888.00 2015-10-08 08:44:20.909 281 11806.25 105.73 52552.76 88888.00 2015-10-08 08:44:21.409 281 11806.23 105.63 52552.86 88888.00 2015-10-08 08:44:21.909 281 11806.16 105.60 52552.92 88888.00 2015-10-08 08:44:22.409 281 11806.04 105.45 52552.97 88888.00 2015-10-08 08:44:22.909 281 11806.05 105.29 52553.02 88888.00 2015-10-08 08:44:23.409 281 11805.94 105.19 52553.05 88888.00 2015-10-08 08:44:23.909 281 11805.90 105.04 52553.17 88888.00 2015-10-08 08:44:24.409 281 11805.80 105.00 52553.29 88888.00 2015-10-08 08:44:24.909 281 11805.54 104.96 52553.36 88888.00 2015-10-08 08:44:25.409 281 11805.44 104.99 52553.45 88888.00 2015-10-08 08:44:25.909 281 11805.24 105.18 52553.51 88888.00 2015-10-08 08:44:26.409 281 11804.95 105.25 52553.62 88888.00 2015-10-08 08:44:26.909 281 11804.66 105.19 52553.69 88888.00 2015-10-08 08:44:27.409 281 11804.49 105.10 52553.76 88888.00 2015-10-08 08:44:27.909 281 11804.35 104.98 52553.80 88888.00 2015-10-08 08:44:28.409 281 11804.21 104.92 52553.78 88888.00 2015-10-08 08:44:28.909 281 11804.12 104.91 52553.76 88888.00 2015-10-08 08:44:29.409 281 11804.03 104.98 52553.71 88888.00 2015-10-08 08:44:29.909 281 11804.10 105.14 52553.70 88888.00 2015-10-08 08:44:30.409 281 11804.19 105.27 52553.68 88888.00 2015-10-08 08:44:30.909 281 11804.32 105.46 52553.69 88888.00 2015-10-08 08:44:31.409 281 11804.40 105.65 52553.76 88888.00 2015-10-08 08:44:31.909 281 11804.38 105.80 52553.83 88888.00 2015-10-08 08:44:32.409 281 11804.36 105.87 52553.92 88888.00 2015-10-08 08:44:32.909 281 11804.36 105.89 52553.97 88888.00 2015-10-08 08:44:33.409 281 11804.33 105.91 52554.00 88888.00 2015-10-08 08:44:33.909 281 11804.23 105.75 52554.04 88888.00 2015-10-08 08:44:34.409 281 11804.14 105.55 52554.02 88888.00 2015-10-08 08:44:34.909 281 11804.11 105.41 52554.09 88888.00 2015-10-08 08:44:35.409 281 11804.07 105.37 52554.05 88888.00 2015-10-08 08:44:35.909 281 11804.03 105.22 52554.00 88888.00 2015-10-08 08:44:36.409 281 11804.05 105.07 52553.96 88888.00 2015-10-08 08:44:36.909 281 11804.10 105.04 52553.93 88888.00 2015-10-08 08:44:37.409 281 11804.10 105.16 52553.89 88888.00 2015-10-08 08:44:37.909 281 11804.07 105.01 52553.87 88888.00 2015-10-08 08:44:38.409 281 11804.06 104.93 52553.74 88888.00 2015-10-08 08:44:38.909 281 11804.01 104.92 52553.62 88888.00 2015-10-08 08:44:39.409 281 11804.04 104.97 52553.60 88888.00 2015-10-08 08:44:39.909 281 11804.09 105.08 52553.59 88888.00 2015-10-08 08:44:40.409 281 11804.11 105.15 52553.52 88888.00 2015-10-08 08:44:40.909 281 11804.10 105.27 52553.51 88888.00 2015-10-08 08:44:41.409 281 11804.06 105.44 52553.50 88888.00 2015-10-08 08:44:41.909 281 11804.07 105.53 52553.55 88888.00 2015-10-08 08:44:42.409 281 11804.06 105.53 52553.62 88888.00 2015-10-08 08:44:42.909 281 11804.04 105.51 52553.69 88888.00 2015-10-08 08:44:43.409 281 11804.03 105.40 52553.69 88888.00 2015-10-08 08:44:43.909 281 11803.94 105.28 52553.69 88888.00 2015-10-08 08:44:44.409 281 11803.92 105.28 52553.71 88888.00 2015-10-08 08:44:44.909 281 11803.94 105.22 52553.70 88888.00 2015-10-08 08:44:45.409 281 11803.92 105.33 52553.68 88888.00 2015-10-08 08:44:45.909 281 11803.83 105.43 52553.57 88888.00 2015-10-08 08:44:46.409 281 11803.78 105.59 52553.55 88888.00 2015-10-08 08:44:46.909 281 11803.75 105.91 52553.55 88888.00 2015-10-08 08:44:47.409 281 11803.57 106.06 52553.47 88888.00 2015-10-08 08:44:47.909 281 11803.49 106.15 52553.43 88888.00 2015-10-08 08:44:48.409 281 11803.47 106.23 52553.45 88888.00 2015-10-08 08:44:48.909 281 11803.53 106.31 52553.53 88888.00 2015-10-08 08:44:49.409 281 11803.53 106.32 52553.57 88888.00 2015-10-08 08:44:49.909 281 11803.59 106.31 52553.55 88888.00 2015-10-08 08:44:50.409 281 11803.60 106.28 52553.50 88888.00 2015-10-08 08:44:50.909 281 11803.56 106.28 52553.58 88888.00 2015-10-08 08:44:51.409 281 11803.52 106.28 52553.56 88888.00 2015-10-08 08:44:51.909 281 11803.52 106.31 52553.44 88888.00 2015-10-08 08:44:52.409 281 11803.47 106.23 52553.42 88888.00 2015-10-08 08:44:52.909 281 11803.41 106.16 52553.39 88888.00 2015-10-08 08:44:53.409 281 11803.42 106.20 52553.43 88888.00 2015-10-08 08:44:53.909 281 11803.37 106.17 52553.41 88888.00 2015-10-08 08:44:54.409 281 11803.35 106.16 52553.38 88888.00 2015-10-08 08:44:54.909 281 11803.32 106.12 52553.41 88888.00 2015-10-08 08:44:55.409 281 11803.34 106.05 52553.35 88888.00 2015-10-08 08:44:55.909 281 11803.34 106.05 52553.39 88888.00 2015-10-08 08:44:56.409 281 11803.43 106.07 52553.30 88888.00 2015-10-08 08:44:56.909 281 11803.47 105.97 52553.29 88888.00 2015-10-08 08:44:57.409 281 11803.42 105.98 52553.27 88888.00 2015-10-08 08:44:57.909 281 11803.42 106.14 52553.29 88888.00 2015-10-08 08:44:58.409 281 11803.37 106.24 52553.30 88888.00 2015-10-08 08:44:58.909 281 11803.34 106.34 52553.35 88888.00 2015-10-08 08:44:59.409 281 11803.28 106.45 52553.36 88888.00 2015-10-08 08:44:59.909 281 11803.25 106.52 52553.38 88888.00 2015-10-08 08:45:00.409 281 11803.12 106.53 52553.42 88888.00 2015-10-08 08:45:00.909 281 11803.07 106.48 52553.49 88888.00 2015-10-08 08:45:01.409 281 11802.97 106.46 52553.52 88888.00 2015-10-08 08:45:01.909 281 11802.86 106.50 52553.57 88888.00 2015-10-08 08:45:02.409 281 11802.70 106.53 52553.61 88888.00 2015-10-08 08:45:02.909 281 11802.49 106.50 52553.65 88888.00 2015-10-08 08:45:03.409 281 11802.28 106.44 52553.60 88888.00 2015-10-08 08:45:03.909 281 11802.09 106.43 52553.56 88888.00 2015-10-08 08:45:04.409 281 11801.91 106.50 52553.53 88888.00 2015-10-08 08:45:04.909 281 11801.87 106.44 52553.51 88888.00 2015-10-08 08:45:05.409 281 11801.75 106.26 52553.48 88888.00 2015-10-08 08:45:05.909 281 11801.75 106.23 52553.48 88888.00 2015-10-08 08:45:06.409 281 11801.75 106.13 52553.44 88888.00 2015-10-08 08:45:06.909 281 11801.81 106.13 52553.36 88888.00 2015-10-08 08:45:07.409 281 11801.84 106.15 52553.33 88888.00 2015-10-08 08:45:07.909 281 11801.79 106.32 52553.32 88888.00 2015-10-08 08:45:08.409 281 11801.70 106.52 52553.27 88888.00 2015-10-08 08:45:08.909 281 11801.66 106.64 52553.33 88888.00 2015-10-08 08:45:09.409 281 11801.63 106.63 52553.35 88888.00 2015-10-08 08:45:09.909 281 11801.47 106.61 52553.44 88888.00 2015-10-08 08:45:10.409 281 11801.38 106.50 52553.51 88888.00 2015-10-08 08:45:10.909 281 11801.21 106.43 52553.52 88888.00 2015-10-08 08:45:11.409 281 11801.20 106.45 52553.55 88888.00 2015-10-08 08:45:11.909 281 11801.16 106.48 52553.57 88888.00 2015-10-08 08:45:12.409 281 11801.08 106.43 52553.59 88888.00 2015-10-08 08:45:12.909 281 11800.97 106.45 52553.57 88888.00 2015-10-08 08:45:13.409 281 11800.73 106.44 52553.57 88888.00 2015-10-08 08:45:13.909 281 11800.71 106.51 52553.60 88888.00 2015-10-08 08:45:14.409 281 11800.74 106.46 52553.60 88888.00 2015-10-08 08:45:14.909 281 11800.81 106.45 52553.71 88888.00 2015-10-08 08:45:15.409 281 11800.88 106.56 52553.79 88888.00 2015-10-08 08:45:15.909 281 11800.86 106.71 52553.78 88888.00 2015-10-08 08:45:16.409 281 11800.93 106.86 52553.78 88888.00 2015-10-08 08:45:16.909 281 11800.94 106.92 52553.85 88888.00 2015-10-08 08:45:17.409 281 11800.87 106.88 52553.91 88888.00 2015-10-08 08:45:17.909 281 11800.90 106.88 52553.97 88888.00 2015-10-08 08:45:18.409 281 11800.87 106.82 52554.09 88888.00 2015-10-08 08:45:18.909 281 11800.72 106.81 52554.08 88888.00 2015-10-08 08:45:19.409 281 11800.69 106.77 52554.12 88888.00 2015-10-08 08:45:19.909 281 11800.64 106.76 52554.15 88888.00 2015-10-08 08:45:20.409 281 11800.68 106.82 52554.18 88888.00 2015-10-08 08:45:20.909 281 11800.59 106.86 52554.15 88888.00 2015-10-08 08:45:21.409 281 11800.42 106.93 52554.19 88888.00 2015-10-08 08:45:21.909 281 11800.36 107.04 52554.26 88888.00 2015-10-08 08:45:22.409 281 11800.26 107.18 52554.30 88888.00 2015-10-08 08:45:22.909 281 11800.14 107.15 52554.36 88888.00 2015-10-08 08:45:23.409 281 11800.12 107.09 52554.41 88888.00 2015-10-08 08:45:23.909 281 11800.07 106.99 52554.44 88888.00 2015-10-08 08:45:24.409 281 11800.00 107.01 52554.47 88888.00 2015-10-08 08:45:24.909 281 11800.05 107.06 52554.48 88888.00 2015-10-08 08:45:25.409 281 11800.09 107.28 52554.58 88888.00 2015-10-08 08:45:25.909 281 11799.97 107.43 52554.65 88888.00 2015-10-08 08:45:26.409 281 11799.89 107.54 52554.63 88888.00 2015-10-08 08:45:26.909 281 11799.83 107.51 52554.62 88888.00 2015-10-08 08:45:27.409 281 11799.74 107.40 52554.61 88888.00 2015-10-08 08:45:27.909 281 11799.77 107.34 52554.67 88888.00 2015-10-08 08:45:28.409 281 11799.74 107.28 52554.68 88888.00 2015-10-08 08:45:28.909 281 11799.70 107.23 52554.63 88888.00 2015-10-08 08:45:29.409 281 11799.77 107.27 52554.63 88888.00 2015-10-08 08:45:29.909 281 11799.82 107.29 52554.64 88888.00 2015-10-08 08:45:30.409 281 11799.82 107.23 52554.59 88888.00 2015-10-08 08:45:30.909 281 11799.82 107.33 52554.59 88888.00 2015-10-08 08:45:31.409 281 11799.81 107.33 52554.56 88888.00 2015-10-08 08:45:31.909 281 11799.83 107.43 52554.57 88888.00 2015-10-08 08:45:32.409 281 11799.81 107.44 52554.62 88888.00 2015-10-08 08:45:32.909 281 11799.82 107.50 52554.59 88888.00 2015-10-08 08:45:33.409 281 11799.81 107.54 52554.67 88888.00 2015-10-08 08:45:33.909 281 11799.72 107.44 52554.79 88888.00 2015-10-08 08:45:34.409 281 11799.67 107.41 52554.81 88888.00 2015-10-08 08:45:34.909 281 11799.59 107.28 52554.81 88888.00 2015-10-08 08:45:35.409 281 11799.63 107.23 52554.86 88888.00 2015-10-08 08:45:35.909 281 11799.73 107.25 52554.85 88888.00 2015-10-08 08:45:36.409 281 11799.75 107.28 52554.81 88888.00 2015-10-08 08:45:36.909 281 11799.80 107.39 52554.82 88888.00 2015-10-08 08:45:37.409 281 11799.89 107.64 52554.86 88888.00 2015-10-08 08:45:37.909 281 11800.02 107.81 52554.88 88888.00 2015-10-08 08:45:38.409 281 11799.99 107.92 52554.89 88888.00 2015-10-08 08:45:38.909 281 11799.98 108.01 52554.94 88888.00 2015-10-08 08:45:39.409 281 11800.02 108.01 52554.98 88888.00 2015-10-08 08:45:39.909 281 11800.00 107.96 52555.07 88888.00 2015-10-08 08:45:40.409 281 11799.94 107.78 52555.06 88888.00 2015-10-08 08:45:40.909 281 11799.89 107.54 52555.06 88888.00 2015-10-08 08:45:41.409 281 11799.88 107.40 52555.12 88888.00 2015-10-08 08:45:41.909 281 11799.93 107.30 52555.18 88888.00 2015-10-08 08:45:42.409 281 11800.08 107.21 52555.10 88888.00 2015-10-08 08:45:42.909 281 11800.17 107.23 52555.02 88888.00 2015-10-08 08:45:43.409 281 11800.32 107.37 52555.03 88888.00 2015-10-08 08:45:43.909 281 11800.42 107.51 52555.08 88888.00 2015-10-08 08:45:44.409 281 11800.46 107.57 52555.06 88888.00 2015-10-08 08:45:44.909 281 11800.51 107.67 52555.10 88888.00 2015-10-08 08:45:45.409 281 11800.53 107.80 52555.14 88888.00 2015-10-08 08:45:45.909 281 11800.49 108.00 52555.16 88888.00 2015-10-08 08:45:46.409 281 11800.29 108.07 52555.12 88888.00 2015-10-08 08:45:46.909 281 11800.18 108.26 52555.21 88888.00 2015-10-08 08:45:47.409 281 11800.11 108.43 52555.29 88888.00 2015-10-08 08:45:47.909 281 11800.01 108.44 52555.29 88888.00 2015-10-08 08:45:48.409 281 11799.93 108.39 52555.27 88888.00 2015-10-08 08:45:48.909 281 11799.89 108.44 52555.28 88888.00 2015-10-08 08:45:49.409 281 11799.85 108.34 52555.29 88888.00 2015-10-08 08:45:49.909 281 11799.83 108.31 52555.30 88888.00 2015-10-08 08:45:50.409 281 11799.83 108.30 52555.26 88888.00 2015-10-08 08:45:50.909 281 11799.82 108.34 52555.27 88888.00 2015-10-08 08:45:51.409 281 11799.84 108.36 52555.29 88888.00 2015-10-08 08:45:51.909 281 11799.77 108.32 52555.20 88888.00 2015-10-08 08:45:52.409 281 11799.72 108.24 52555.12 88888.00 2015-10-08 08:45:52.909 281 11799.74 108.19 52555.12 88888.00 2015-10-08 08:45:53.409 281 11799.71 108.14 52555.06 88888.00 2015-10-08 08:45:53.909 281 11799.75 108.03 52555.02 88888.00 2015-10-08 08:45:54.409 281 11799.75 107.96 52554.98 88888.00 2015-10-08 08:45:54.909 281 11799.82 107.90 52554.91 88888.00 2015-10-08 08:45:55.409 281 11799.91 107.78 52554.86 88888.00 2015-10-08 08:45:55.909 281 11799.92 107.74 52554.81 88888.00 2015-10-08 08:45:56.409 281 11800.00 107.69 52554.73 88888.00 2015-10-08 08:45:56.909 281 11800.07 107.66 52554.67 88888.00 2015-10-08 08:45:57.409 281 11800.11 107.68 52554.63 88888.00 2015-10-08 08:45:57.909 281 11800.23 107.66 52554.66 88888.00 2015-10-08 08:45:58.409 281 11800.21 107.56 52554.58 88888.00 2015-10-08 08:45:58.909 281 11800.12 107.54 52554.54 88888.00 2015-10-08 08:45:59.410 281 11800.12 107.63 52554.55 88888.00 2015-10-08 08:45:59.910 281 11800.08 107.67 52554.59 88888.00 2015-10-08 08:46:00.410 281 11800.05 107.80 52554.64 88888.00 2015-10-08 08:46:00.910 281 11800.03 107.90 52554.66 88888.00 2015-10-08 08:46:01.410 281 11800.01 107.95 52554.68 88888.00 2015-10-08 08:46:01.910 281 11800.10 107.93 52554.73 88888.00 2015-10-08 08:46:02.410 281 11800.19 107.97 52554.73 88888.00 2015-10-08 08:46:02.910 281 11800.29 107.97 52554.76 88888.00 2015-10-08 08:46:03.410 281 11800.34 107.97 52554.77 88888.00 2015-10-08 08:46:03.910 281 11800.40 107.98 52554.76 88888.00 2015-10-08 08:46:04.410 281 11800.36 108.08 52554.76 88888.00 2015-10-08 08:46:04.910 281 11800.28 108.08 52554.80 88888.00 2015-10-08 08:46:05.410 281 11800.20 108.14 52554.79 88888.00 2015-10-08 08:46:05.910 281 11800.08 108.18 52554.81 88888.00 2015-10-08 08:46:06.410 281 11800.00 108.20 52554.85 88888.00 2015-10-08 08:46:06.910 281 11799.77 108.14 52554.84 88888.00 2015-10-08 08:46:07.410 281 11799.65 108.11 52554.86 88888.00 2015-10-08 08:46:07.910 281 11799.65 108.22 52554.89 88888.00 2015-10-08 08:46:08.410 281 11799.59 108.35 52554.89 88888.00 2015-10-08 08:46:08.910 281 11799.54 108.45 52554.93 88888.00 2015-10-08 08:46:09.410 281 11799.54 108.64 52554.93 88888.00 2015-10-08 08:46:09.910 281 11799.63 108.83 52554.93 88888.00 2015-10-08 08:46:10.410 281 11799.64 108.98 52554.98 88888.00 2015-10-08 08:46:10.910 281 11799.67 109.18 52554.98 88888.00 2015-10-08 08:46:11.410 281 11799.66 109.45 52555.00 88888.00 2015-10-08 08:46:11.910 281 11799.66 109.63 52555.07 88888.00 2015-10-08 08:46:12.410 281 11799.62 109.74 52555.15 88888.00 2015-10-08 08:46:12.910 281 11799.45 109.84 52555.21 88888.00 2015-10-08 08:46:13.410 281 11799.33 110.03 52555.29 88888.00 2015-10-08 08:46:13.910 281 11799.07 109.96 52555.35 88888.00 2015-10-08 08:46:14.410 281 11798.77 109.81 52555.33 88888.00 2015-10-08 08:46:14.910 281 11798.54 109.54 52555.24 88888.00 2015-10-08 08:46:15.410 281 11798.44 109.38 52555.16 88888.00 2015-10-08 08:46:15.910 281 11798.32 109.28 52555.09 88888.00 2015-10-08 08:46:16.410 281 11798.25 109.07 52555.05 88888.00 2015-10-08 08:46:16.910 281 11798.24 109.02 52554.96 88888.00 2015-10-08 08:46:17.410 281 11798.25 108.93 52554.84 88888.00 2015-10-08 08:46:17.910 281 11798.39 108.98 52554.72 88888.00 2015-10-08 08:46:18.410 281 11798.56 108.97 52554.59 88888.00 2015-10-08 08:46:18.910 281 11798.56 108.93 52554.53 88888.00 2015-10-08 08:46:19.410 281 11798.60 109.00 52554.47 88888.00 2015-10-08 08:46:19.910 281 11798.68 109.06 52554.41 88888.00 2015-10-08 08:46:20.410 281 11798.79 108.98 52554.31 88888.00 2015-10-08 08:46:20.910 281 11798.92 108.96 52554.19 88888.00 2015-10-08 08:46:21.410 281 11798.97 108.96 52554.19 88888.00 2015-10-08 08:46:21.910 281 11799.11 109.11 52554.10 88888.00 2015-10-08 08:46:22.410 281 11799.22 109.12 52554.04 88888.00 2015-10-08 08:46:22.910 281 11799.26 109.16 52554.00 88888.00 2015-10-08 08:46:23.410 281 11799.39 109.21 52553.94 88888.00 2015-10-08 08:46:23.910 281 11799.45 109.18 52553.88 88888.00 2015-10-08 08:46:24.410 281 11799.55 109.24 52553.89 88888.00 2015-10-08 08:46:24.910 281 11799.62 109.24 52553.94 88888.00 2015-10-08 08:46:25.410 281 11799.62 109.23 52553.86 88888.00 2015-10-08 08:46:25.910 281 11799.68 109.44 52553.80 88888.00 2015-10-08 08:46:26.410 281 11799.75 109.66 52553.78 88888.00 2015-10-08 08:46:26.910 281 11799.81 109.73 52553.84 88888.00 2015-10-08 08:46:27.410 281 11799.80 109.94 52553.93 88888.00 2015-10-08 08:46:27.910 281 11799.76 110.06 52553.96 88888.00 2015-10-08 08:46:28.410 281 11799.75 110.19 52554.02 88888.00 2015-10-08 08:46:28.910 281 11799.70 110.44 52554.10 88888.00 2015-10-08 08:46:29.410 281 11799.57 110.67 52554.12 88888.00 2015-10-08 08:46:29.910 281 11799.48 110.87 52554.15 88888.00 2015-10-08 08:46:30.410 281 11799.37 111.09 52554.22 88888.00 2015-10-08 08:46:30.910 281 11799.24 111.12 52554.31 88888.00 2015-10-08 08:46:31.410 281 11799.10 111.12 52554.43 88888.00 2015-10-08 08:46:31.910 281 11799.03 111.09 52554.38 88888.00 2015-10-08 08:46:32.410 281 11799.04 111.08 52554.32 88888.00 2015-10-08 08:46:32.910 281 11799.03 110.97 52554.29 88888.00 2015-10-08 08:46:33.410 281 11799.05 110.88 52554.26 88888.00 2015-10-08 08:46:33.910 281 11799.01 110.88 52554.17 88888.00 2015-10-08 08:46:34.410 281 11799.01 110.82 52554.06 88888.00 2015-10-08 08:46:34.910 281 11798.95 110.79 52553.96 88888.00 2015-10-08 08:46:35.410 281 11798.87 110.76 52553.91 88888.00 2015-10-08 08:46:35.910 281 11798.87 110.89 52553.91 88888.00 2015-10-08 08:46:36.410 281 11798.83 110.90 52553.83 88888.00 2015-10-08 08:46:36.910 281 11798.80 110.91 52553.77 88888.00 2015-10-08 08:46:37.410 281 11798.67 110.79 52553.69 88888.00 2015-10-08 08:46:37.910 281 11798.59 110.77 52553.58 88888.00 2015-10-08 08:46:38.410 281 11798.54 110.77 52553.57 88888.00 2015-10-08 08:46:38.910 281 11798.59 110.69 52553.40 88888.00 2015-10-08 08:46:39.410 281 11798.71 110.57 52553.24 88888.00 2015-10-08 08:46:39.910 281 11798.89 110.67 52553.22 88888.00 2015-10-08 08:46:40.410 281 11799.03 110.77 52553.07 88888.00 2015-10-08 08:46:40.910 281 11799.14 110.91 52552.94 88888.00 2015-10-08 08:46:41.410 281 11799.33 111.01 52552.81 88888.00 2015-10-08 08:46:41.910 281 11799.53 111.08 52552.71 88888.00 2015-10-08 08:46:42.410 281 11799.62 111.11 52552.62 88888.00 2015-10-08 08:46:42.910 281 11799.62 111.18 52552.65 88888.00 2015-10-08 08:46:43.410 281 11799.73 111.11 52552.64 88888.00 2015-10-08 08:46:43.910 281 11799.72 111.05 52552.59 88888.00 2015-10-08 08:46:44.410 281 11799.79 111.09 52552.51 88888.00 2015-10-08 08:46:44.910 281 11799.94 111.12 52552.46 88888.00 2015-10-08 08:46:45.410 281 11800.03 111.12 52552.42 88888.00 2015-10-08 08:46:45.910 281 11800.17 111.25 52552.42 88888.00 2015-10-08 08:46:46.410 281 11800.28 111.37 52552.42 88888.00 2015-10-08 08:46:46.910 281 11800.37 111.41 52552.37 88888.00 2015-10-08 08:46:47.410 281 11800.53 111.60 52552.37 88888.00 2015-10-08 08:46:47.910 281 11800.60 111.92 52552.43 88888.00 2015-10-08 08:46:48.410 281 11800.56 112.19 52552.53 88888.00 2015-10-08 08:46:48.910 281 11800.46 112.48 52552.65 88888.00 2015-10-08 08:46:49.410 281 11800.45 112.68 52552.74 88888.00 2015-10-08 08:46:49.910 281 11800.32 112.93 52552.83 88888.00 2015-10-08 08:46:50.410 281 11800.26 112.89 52552.91 88888.00 2015-10-08 08:46:50.910 281 11800.26 112.80 52553.03 88888.00 2015-10-08 08:46:51.410 281 11800.27 112.75 52553.13 88888.00 2015-10-08 08:46:51.910 281 11800.32 112.71 52553.17 88888.00 2015-10-08 08:46:52.410 281 11800.38 112.71 52553.22 88888.00 2015-10-08 08:46:52.910 281 11800.40 112.68 52553.35 88888.00 2015-10-08 08:46:53.410 281 11800.47 112.64 52553.40 88888.00 2015-10-08 08:46:53.910 281 11800.54 112.63 52553.43 88888.00 2015-10-08 08:46:54.410 281 11800.59 112.66 52553.48 88888.00 2015-10-08 08:46:54.910 281 11800.54 112.62 52553.53 88888.00 2015-10-08 08:46:55.410 281 11800.59 112.73 52553.59 88888.00 2015-10-08 08:46:55.910 281 11800.63 112.93 52553.61 88888.00 2015-10-08 08:46:56.410 281 11800.69 113.24 52553.71 88888.00 2015-10-08 08:46:56.910 281 11800.68 113.55 52553.76 88888.00 2015-10-08 08:46:57.410 281 11800.58 113.78 52553.89 88888.00 2015-10-08 08:46:57.910 281 11800.51 113.98 52554.02 88888.00 2015-10-08 08:46:58.410 281 11800.47 114.01 52554.09 88888.00 2015-10-08 08:46:58.910 281 11800.42 114.05 52554.21 88888.00 2015-10-08 08:46:59.410 281 11800.32 114.03 52554.31 88888.00 2015-10-08 08:46:59.910 281 11800.21 114.01 52554.40 88888.00 2015-10-08 08:47:00.410 281 11800.21 113.98 52554.31 88888.00 2015-10-08 08:47:00.910 281 11800.14 113.89 52554.27 88888.00 2015-10-08 08:47:01.410 281 11800.08 113.87 52554.20 88888.00 2015-10-08 08:47:01.910 281 11800.10 113.78 52554.22 88888.00 2015-10-08 08:47:02.410 281 11800.12 113.69 52554.12 88888.00 2015-10-08 08:47:02.910 281 11800.18 113.59 52554.03 88888.00 2015-10-08 08:47:03.410 281 11800.11 113.55 52553.93 88888.00 2015-10-08 08:47:03.910 281 11800.10 113.63 52553.83 88888.00 2015-10-08 08:47:04.410 281 11800.14 113.64 52553.74 88888.00 2015-10-08 08:47:04.910 281 11800.03 113.57 52553.67 88888.00 2015-10-08 08:47:05.410 281 11799.94 113.53 52553.57 88888.00 2015-10-08 08:47:05.910 281 11799.92 113.52 52553.47 88888.00 2015-10-08 08:47:06.410 281 11799.97 113.61 52553.43 88888.00 2015-10-08 08:47:06.910 281 11799.98 113.62 52553.34 88888.00 2015-10-08 08:47:07.410 281 11800.05 113.68 52553.26 88888.00 2015-10-08 08:47:07.910 281 11800.16 113.76 52553.24 88888.00 2015-10-08 08:47:08.410 281 11800.20 113.91 52553.23 88888.00 2015-10-08 08:47:08.910 281 11800.23 114.06 52553.22 88888.00 2015-10-08 08:47:09.410 281 11800.33 114.29 52553.20 88888.00 2015-10-08 08:47:09.910 281 11800.42 114.34 52553.20 88888.00 2015-10-08 08:47:10.410 281 11800.58 114.41 52553.18 88888.00 2015-10-08 08:47:10.910 281 11800.80 114.49 52553.12 88888.00 2015-10-08 08:47:11.410 281 11800.91 114.51 52553.09 88888.00 2015-10-08 08:47:11.910 281 11801.08 114.64 52553.05 88888.00 2015-10-08 08:47:12.410 281 11801.34 114.83 52553.00 88888.00 2015-10-08 08:47:12.910 281 11801.56 114.91 52552.97 88888.00 2015-10-08 08:47:13.410 281 11801.73 114.97 52552.97 88888.00 2015-10-08 08:47:13.910 281 11801.86 114.95 52552.92 88888.00 2015-10-08 08:47:14.410 281 11801.94 114.85 52552.87 88888.00 2015-10-08 08:47:14.910 281 11802.00 114.77 52552.86 88888.00 2015-10-08 08:47:15.410 281 11802.07 114.70 52552.83 88888.00 2015-10-08 08:47:15.910 281 11802.07 114.79 52552.80 88888.00 2015-10-08 08:47:16.410 281 11802.01 114.89 52552.74 88888.00 2015-10-08 08:47:16.910 281 11802.00 114.94 52552.74 88888.00 2015-10-08 08:47:17.410 281 11802.05 114.98 52552.73 88888.00 2015-10-08 08:47:17.910 281 11802.14 114.95 52552.73 88888.00 2015-10-08 08:47:18.410 281 11802.16 114.80 52552.73 88888.00 2015-10-08 08:47:18.910 281 11802.23 114.84 52552.70 88888.00 2015-10-08 08:47:19.410 281 11802.36 114.81 52552.71 88888.00 2015-10-08 08:47:19.910 281 11802.35 114.84 52552.64 88888.00 2015-10-08 08:47:20.410 281 11802.49 114.87 52552.63 88888.00 2015-10-08 08:47:20.910 281 11802.54 115.04 52552.65 88888.00 2015-10-08 08:47:21.410 281 11802.65 115.28 52552.73 88888.00 2015-10-08 08:47:21.910 281 11802.65 115.49 52552.81 88888.00 2015-10-08 08:47:22.410 281 11802.51 115.70 52552.92 88888.00 2015-10-08 08:47:22.910 281 11802.42 115.87 52553.03 88888.00 2015-10-08 08:47:23.410 281 11802.30 115.96 52553.21 88888.00 2015-10-08 08:47:23.910 281 11802.21 115.91 52553.24 88888.00 2015-10-08 08:47:24.410 281 11802.12 115.83 52553.22 88888.00 2015-10-08 08:47:24.910 281 11801.98 115.66 52553.18 88888.00 2015-10-08 08:47:25.410 281 11801.90 115.52 52553.13 88888.00 2015-10-08 08:47:25.910 281 11801.84 115.36 52553.08 88888.00 2015-10-08 08:47:26.410 281 11801.81 115.35 52552.97 88888.00 2015-10-08 08:47:26.910 281 11801.79 115.36 52552.95 88888.00 2015-10-08 08:47:27.410 281 11801.79 115.47 52552.90 88888.00 2015-10-08 08:47:27.910 281 11801.82 115.42 52552.86 88888.00 2015-10-08 08:47:28.410 281 11801.81 115.52 52552.87 88888.00 2015-10-08 08:47:28.910 281 11801.76 115.54 52552.78 88888.00 2015-10-08 08:47:29.410 281 11801.77 115.56 52552.71 88888.00 2015-10-08 08:47:29.910 281 11801.75 115.56 52552.62 88888.00 2015-10-08 08:47:30.410 281 11801.72 115.56 52552.59 88888.00 2015-10-08 08:47:30.910 281 11801.75 115.52 52552.53 88888.00 2015-10-08 08:47:31.410 281 11801.77 115.47 52552.48 88888.00 2015-10-08 08:47:31.910 281 11801.90 115.49 52552.46 88888.00 2015-10-08 08:47:32.410 281 11801.94 115.56 52552.48 88888.00 2015-10-08 08:47:32.910 281 11802.04 115.65 52552.46 88888.00 2015-10-08 08:47:33.410 281 11802.17 115.73 52552.45 88888.00 2015-10-08 08:47:33.910 281 11802.23 115.83 52552.47 88888.00 2015-10-08 08:47:34.410 281 11802.36 115.93 52552.51 88888.00 2015-10-08 08:47:34.910 281 11802.53 116.06 52552.48 88888.00 2015-10-08 08:47:35.410 281 11802.67 116.13 52552.48 88888.00 2015-10-08 08:47:35.910 281 11802.80 116.19 52552.47 88888.00 2015-10-08 08:47:36.410 281 11802.95 116.28 52552.53 88888.00 2015-10-08 08:47:36.910 281 11803.12 116.29 52552.54 88888.00 2015-10-08 08:47:37.410 281 11803.16 116.39 52552.52 88888.00 2015-10-08 08:47:37.910 281 11803.27 116.60 52552.55 88888.00 2015-10-08 08:47:38.410 281 11803.41 116.72 52552.50 88888.00 2015-10-08 08:47:38.910 281 11803.48 116.98 52552.54 88888.00 2015-10-08 08:47:39.410 281 11803.49 117.22 52552.55 88888.00 2015-10-08 08:47:39.910 281 11803.61 117.43 52552.60 88888.00 2015-10-08 08:47:40.410 281 11803.70 117.57 52552.63 88888.00 2015-10-08 08:47:40.910 281 11803.79 117.70 52552.62 88888.00 2015-10-08 08:47:41.410 281 11803.93 117.85 52552.63 88888.00 2015-10-08 08:47:41.910 281 11803.98 117.86 52552.72 88888.00 2015-10-08 08:47:42.410 281 11804.05 117.83 52552.69 88888.00 2015-10-08 08:47:42.910 281 11804.11 117.84 52552.61 88888.00 2015-10-08 08:47:43.410 281 11804.15 117.76 52552.59 88888.00 2015-10-08 08:47:43.910 281 11804.20 117.65 52552.61 88888.00 2015-10-08 08:47:44.410 281 11804.30 117.51 52552.61 88888.00 2015-10-08 08:47:44.910 281 11804.39 117.49 52552.52 88888.00 2015-10-08 08:47:45.410 281 11804.45 117.31 52552.54 88888.00 2015-10-08 08:47:45.910 281 11804.50 117.20 52552.56 88888.00 2015-10-08 08:47:46.410 281 11804.58 117.21 52552.59 88888.00 2015-10-08 08:47:46.910 281 11804.63 117.15 52552.56 88888.00 2015-10-08 08:47:47.410 281 11804.72 117.17 52552.50 88888.00 2015-10-08 08:47:47.910 281 11804.80 117.21 52552.44 88888.00 2015-10-08 08:47:48.410 281 11804.85 117.12 52552.42 88888.00 2015-10-08 08:47:48.910 281 11804.89 117.06 52552.48 88888.00 2015-10-08 08:47:49.410 281 11804.94 117.10 52552.52 88888.00 2015-10-08 08:47:49.910 281 11805.14 117.11 52552.53 88888.00 2015-10-08 08:47:50.410 281 11805.20 117.02 52552.51 88888.00 2015-10-08 08:47:50.910 281 11805.25 117.00 52552.53 88888.00 2015-10-08 08:47:51.410 281 11805.34 116.92 52552.52 88888.00 2015-10-08 08:47:51.910 281 11805.34 117.04 52552.55 88888.00 2015-10-08 08:47:52.410 281 11805.34 117.16 52552.56 88888.00 2015-10-08 08:47:52.910 281 11805.44 117.20 52552.56 88888.00 2015-10-08 08:47:53.410 281 11805.47 117.23 52552.53 88888.00 2015-10-08 08:47:53.910 281 11805.52 117.37 52552.55 88888.00 2015-10-08 08:47:54.410 281 11805.56 117.45 52552.54 88888.00 2015-10-08 08:47:54.910 281 11805.56 117.35 52552.52 88888.00 2015-10-08 08:47:55.410 281 11805.61 117.45 52552.54 88888.00 2015-10-08 08:47:55.910 281 11805.72 117.49 52552.48 88888.00 2015-10-08 08:47:56.410 281 11805.84 117.46 52552.47 88888.00 2015-10-08 08:47:56.910 281 11805.82 117.50 52552.55 88888.00 2015-10-08 08:47:57.410 281 11805.76 117.57 52552.59 88888.00 2015-10-08 08:47:57.910 281 11805.74 117.70 52552.65 88888.00 2015-10-08 08:47:58.410 281 11805.70 117.90 52552.78 88888.00 2015-10-08 08:47:58.910 281 11805.60 117.96 52552.92 88888.00 2015-10-08 08:47:59.410 281 11805.44 118.06 52553.09 88888.00 2015-10-08 08:47:59.910 281 11805.23 118.05 52553.18 88888.00 2015-10-08 08:48:00.410 281 11805.06 117.97 52553.22 88888.00 2015-10-08 08:48:00.910 281 11804.85 117.95 52553.32 88888.00 2015-10-08 08:48:01.410 281 11804.59 117.81 52553.33 88888.00 2015-10-08 08:48:01.910 281 11804.46 117.69 52553.33 88888.00 2015-10-08 08:48:02.410 281 11804.38 117.60 52553.32 88888.00 2015-10-08 08:48:02.910 281 11804.38 117.55 52553.39 88888.00 2015-10-08 08:48:03.410 281 11804.33 117.55 52553.39 88888.00 2015-10-08 08:48:03.910 281 11804.42 117.52 52553.40 88888.00 2015-10-08 08:48:04.410 281 11804.49 117.46 52553.38 88888.00 2015-10-08 08:48:04.910 281 11804.62 117.50 52553.38 88888.00 2015-10-08 08:48:05.410 281 11804.70 117.58 52553.41 88888.00 2015-10-08 08:48:05.910 281 11804.68 117.67 52553.38 88888.00 2015-10-08 08:48:06.410 281 11804.70 117.79 52553.44 88888.00 2015-10-08 08:48:06.910 281 11804.62 117.88 52553.48 88888.00 2015-10-08 08:48:07.410 281 11804.53 117.94 52553.50 88888.00 2015-10-08 08:48:07.910 281 11804.36 118.00 52553.58 88888.00 2015-10-08 08:48:08.410 281 11804.24 118.04 52553.69 88888.00 2015-10-08 08:48:08.910 281 11804.20 117.95 52553.84 88888.00 2015-10-08 08:48:09.410 281 11804.19 117.80 52553.86 88888.00 2015-10-08 08:48:09.910 281 11804.19 117.64 52553.84 88888.00 2015-10-08 08:48:10.410 281 11804.16 117.41 52553.80 88888.00 2015-10-08 08:48:10.910 281 11804.18 117.32 52553.77 88888.00 2015-10-08 08:48:11.410 281 11804.16 117.20 52553.73 88888.00 2015-10-08 08:48:11.910 281 11804.09 117.11 52553.61 88888.00 2015-10-08 08:48:12.410 281 11804.13 117.08 52553.50 88888.00 2015-10-08 08:48:12.910 281 11804.18 116.97 52553.42 88888.00 2015-10-08 08:48:13.410 281 11804.29 116.91 52553.39 88888.00 2015-10-08 08:48:13.910 281 11804.41 116.90 52553.26 88888.00 2015-10-08 08:48:14.410 281 11804.55 116.88 52553.24 88888.00 2015-10-08 08:48:14.910 281 11804.66 116.97 52553.22 88888.00 2015-10-08 08:48:15.410 281 11804.79 117.04 52553.16 88888.00 2015-10-08 08:48:15.910 281 11804.91 117.21 52553.06 88888.00 2015-10-08 08:48:16.410 281 11804.98 117.45 52553.03 88888.00 2015-10-08 08:48:16.910 281 11805.17 117.65 52553.00 88888.00 2015-10-08 08:48:17.410 281 11805.33 117.86 52552.99 88888.00 2015-10-08 08:48:17.910 281 11805.45 118.01 52553.02 88888.00 2015-10-08 08:48:18.410 281 11805.51 118.01 52553.02 88888.00 2015-10-08 08:48:18.910 281 11805.69 117.97 52552.91 88888.00 2015-10-08 08:48:19.410 281 11805.72 117.89 52552.86 88888.00 2015-10-08 08:48:19.910 281 11805.77 118.03 52552.90 88888.00 2015-10-08 08:48:20.410 281 11805.80 118.04 52552.82 88888.00 2015-10-08 08:48:20.910 281 11805.79 117.96 52552.73 88888.00 2015-10-08 08:48:21.410 281 11805.88 117.97 52552.72 88888.00 2015-10-08 08:48:21.910 281 11805.90 118.03 52552.73 88888.00 2015-10-08 08:48:22.410 281 11805.98 118.06 52552.73 88888.00 2015-10-08 08:48:22.910 281 11806.02 118.03 52552.70 88888.00 2015-10-08 08:48:23.410 281 11806.12 117.98 52552.71 88888.00 2015-10-08 08:48:23.910 281 11806.16 117.90 52552.70 88888.00 2015-10-08 08:48:24.410 281 11806.25 117.86 52552.74 88888.00 2015-10-08 08:48:24.910 281 11806.28 118.04 52552.68 88888.00 2015-10-08 08:48:25.410 281 11806.33 118.06 52552.70 88888.00 2015-10-08 08:48:25.910 281 11806.37 118.10 52552.68 88888.00 2015-10-08 08:48:26.410 281 11806.37 118.17 52552.61 88888.00 2015-10-08 08:48:26.910 281 11806.40 118.24 52552.60 88888.00 2015-10-08 08:48:27.410 281 11806.44 118.41 52552.58 88888.00 2015-10-08 08:48:27.910 281 11806.44 118.37 52552.51 88888.00 2015-10-08 08:48:28.410 281 11806.44 118.42 52552.44 88888.00 2015-10-08 08:48:28.910 281 11806.49 118.45 52552.41 88888.00 2015-10-08 08:48:29.410 281 11806.44 118.52 52552.37 88888.00 2015-10-08 08:48:29.910 281 11806.49 118.63 52552.30 88888.00 2015-10-08 08:48:30.410 281 11806.59 118.63 52552.28 88888.00 2015-10-08 08:48:30.910 281 11806.75 118.70 52552.28 88888.00 2015-10-08 08:48:31.410 281 11806.79 118.82 52552.29 88888.00 2015-10-08 08:48:31.910 281 11806.86 118.96 52552.33 88888.00 2015-10-08 08:48:32.410 281 11806.90 119.19 52552.35 88888.00 2015-10-08 08:48:32.910 281 11806.82 119.21 52552.38 88888.00 2015-10-08 08:48:33.410 281 11806.70 119.19 52552.39 88888.00 2015-10-08 08:48:33.910 281 11806.56 119.17 52552.32 88888.00 2015-10-08 08:48:34.411 281 11806.48 119.04 52552.32 88888.00 2015-10-08 08:48:34.911 281 11806.46 118.90 52552.27 88888.00 2015-10-08 08:48:35.411 281 11806.47 118.90 52552.26 88888.00 2015-10-08 08:48:35.911 281 11806.39 118.84 52552.28 88888.00 2015-10-08 08:48:36.411 281 11806.46 118.75 52552.26 88888.00 2015-10-08 08:48:36.911 281 11806.55 118.67 52552.18 88888.00 2015-10-08 08:48:37.411 281 11806.63 118.67 52552.16 88888.00 2015-10-08 08:48:37.911 281 11806.69 118.73 52552.15 88888.00 2015-10-08 08:48:38.411 281 11806.67 118.77 52552.12 88888.00 2015-10-08 08:48:38.911 281 11806.57 118.85 52552.04 88888.00 2015-10-08 08:48:39.411 281 11806.60 118.94 52552.01 88888.00 2015-10-08 08:48:39.911 281 11806.61 118.96 52552.01 88888.00 2015-10-08 08:48:40.411 281 11806.67 118.97 52551.94 88888.00 2015-10-08 08:48:40.911 281 11806.83 119.07 52551.84 88888.00 2015-10-08 08:48:41.411 281 11806.88 119.10 52551.77 88888.00 2015-10-08 08:48:41.911 281 11806.94 119.19 52551.77 88888.00 2015-10-08 08:48:42.411 281 11807.00 119.23 52551.81 88888.00 2015-10-08 08:48:42.911 281 11807.11 119.30 52551.79 88888.00 2015-10-08 08:48:43.411 281 11807.18 119.27 52551.80 88888.00 2015-10-08 08:48:43.911 281 11807.31 119.30 52551.74 88888.00 2015-10-08 08:48:44.411 281 11807.44 119.29 52551.74 88888.00 2015-10-08 08:48:44.911 281 11807.51 119.27 52551.73 88888.00 2015-10-08 08:48:45.411 281 11807.58 119.34 52551.71 88888.00 2015-10-08 08:48:45.911 281 11807.57 119.44 52551.64 88888.00 2015-10-08 08:48:46.411 281 11807.66 119.58 52551.63 88888.00 2015-10-08 08:48:46.911 281 11807.75 119.79 52551.65 88888.00 2015-10-08 08:48:47.411 281 11807.73 120.04 52551.66 88888.00 2015-10-08 08:48:47.911 281 11807.65 120.28 52551.73 88888.00 2015-10-08 08:48:48.411 281 11807.52 120.45 52551.81 88888.00 2015-10-08 08:48:48.911 281 11807.43 120.62 52551.85 88888.00 2015-10-08 08:48:49.411 281 11807.27 120.60 52551.80 88888.00 2015-10-08 08:48:49.911 281 11807.23 120.57 52551.74 88888.00 2015-10-08 08:48:50.411 281 11807.21 120.49 52551.73 88888.00 2015-10-08 08:48:50.911 281 11807.26 120.37 52551.68 88888.00 2015-10-08 08:48:51.411 281 11807.29 120.28 52551.64 88888.00 2015-10-08 08:48:51.911 281 11807.46 120.35 52551.62 88888.00 2015-10-08 08:48:52.411 281 11807.70 120.39 52551.59 88888.00 2015-10-08 08:48:52.911 281 11807.90 120.41 52551.51 88888.00 2015-10-08 08:48:53.411 281 11808.02 120.38 52551.47 88888.00 2015-10-08 08:48:53.911 281 11808.14 120.47 52551.42 88888.00 2015-10-08 08:48:54.411 281 11808.36 120.65 52551.42 88888.00 2015-10-08 08:48:54.911 281 11808.57 120.79 52551.44 88888.00 2015-10-08 08:48:55.411 281 11808.72 120.87 52551.33 88888.00 2015-10-08 08:48:55.911 281 11808.76 120.88 52551.32 88888.00 2015-10-08 08:48:56.411 281 11808.93 120.90 52551.31 88888.00 2015-10-08 08:48:56.911 281 11809.05 120.89 52551.30 88888.00 2015-10-08 08:48:57.411 281 11809.16 120.89 52551.24 88888.00 2015-10-08 08:48:57.911 281 11809.23 120.96 52551.20 88888.00 2015-10-08 08:48:58.411 281 11809.36 120.91 52551.21 88888.00 2015-10-08 08:48:58.911 281 11809.44 120.95 52551.22 88888.00 2015-10-08 08:48:59.411 281 11809.54 120.96 52551.11 88888.00 2015-10-08 08:48:59.911 281 11809.71 121.01 52551.09 88888.00 2015-10-08 08:49:00.411 281 11809.89 121.03 52551.04 88888.00 2015-10-08 08:49:00.911 281 11810.11 121.10 52550.98 88888.00 2015-10-08 08:49:01.411 281 11810.21 121.28 52551.01 88888.00 2015-10-08 08:49:01.911 281 11810.27 121.47 52550.95 88888.00 2015-10-08 08:49:02.411 281 11810.43 121.77 52551.02 88888.00 2015-10-08 08:49:02.911 281 11810.49 122.07 52551.07 88888.00 2015-10-08 08:49:03.411 281 11810.45 122.30 52551.14 88888.00 2015-10-08 08:49:03.911 281 11810.33 122.39 52551.30 88888.00 2015-10-08 08:49:04.411 281 11810.28 122.33 52551.40 88888.00 2015-10-08 08:49:04.911 281 11810.16 122.23 52551.44 88888.00 2015-10-08 08:49:05.411 281 11810.12 122.16 52551.51 88888.00 2015-10-08 08:49:05.911 281 11810.16 122.04 52551.58 88888.00 2015-10-08 08:49:06.411 281 11810.11 121.92 52551.62 88888.00 2015-10-08 08:49:06.911 281 11810.05 121.85 52551.64 88888.00 2015-10-08 08:49:07.411 281 11810.05 121.74 52551.62 88888.00 2015-10-08 08:49:07.911 281 11810.16 121.69 52551.68 88888.00 2015-10-08 08:49:08.411 281 11810.14 121.66 52551.71 88888.00 2015-10-08 08:49:08.911 281 11810.12 121.66 52551.71 88888.00 2015-10-08 08:49:09.411 281 11810.10 121.62 52551.71 88888.00 2015-10-08 08:49:09.911 281 11810.02 121.54 52551.70 88888.00 2015-10-08 08:49:10.411 281 11809.98 121.50 52551.77 88888.00 2015-10-08 08:49:10.911 281 11809.99 121.57 52551.86 88888.00 2015-10-08 08:49:11.411 281 11809.89 121.68 52551.88 88888.00 2015-10-08 08:49:11.911 281 11809.64 121.77 52551.89 88888.00 2015-10-08 08:49:12.411 281 11809.47 121.91 52551.93 88888.00 2015-10-08 08:49:12.911 281 11809.40 122.13 52551.95 88888.00 2015-10-08 08:49:13.411 281 11809.37 122.32 52551.98 88888.00 2015-10-08 08:49:13.911 281 11809.26 122.50 52552.00 88888.00 2015-10-08 08:49:14.411 281 11809.20 122.66 52552.09 88888.00 2015-10-08 08:49:14.911 281 11809.13 122.84 52552.18 88888.00 2015-10-08 08:49:15.411 281 11809.14 122.91 52552.24 88888.00 2015-10-08 08:49:15.911 281 11809.10 122.91 52552.26 88888.00 2015-10-08 08:49:16.411 281 11809.11 122.84 52552.36 88888.00 2015-10-08 08:49:16.911 281 11809.19 122.84 52552.42 88888.00 2015-10-08 08:49:17.411 281 11809.21 122.72 52552.43 88888.00 2015-10-08 08:49:17.911 281 11809.23 122.72 52552.50 88888.00 2015-10-08 08:49:18.411 281 11809.35 122.77 52552.61 88888.00 2015-10-08 08:49:18.911 281 11809.39 122.73 52552.69 88888.00 2015-10-08 08:49:19.411 281 11809.39 122.78 52552.78 88888.00 2015-10-08 08:49:19.911 281 11809.39 122.73 52552.83 88888.00 2015-10-08 08:49:20.411 281 11809.44 122.59 52552.88 88888.00 2015-10-08 08:49:20.911 281 11809.35 122.59 52552.96 88888.00 2015-10-08 08:49:21.411 281 11809.35 122.71 52553.09 88888.00 2015-10-08 08:49:21.911 281 11809.39 122.78 52553.13 88888.00 2015-10-08 08:49:22.411 281 11809.42 122.81 52553.27 88888.00 2015-10-08 08:49:22.911 281 11809.39 122.80 52553.35 88888.00 2015-10-08 08:49:23.411 281 11809.41 122.80 52553.39 88888.00 2015-10-08 08:49:23.911 281 11809.44 122.78 52553.45 88888.00 2015-10-08 08:49:24.411 281 11809.46 122.68 52553.48 88888.00 2015-10-08 08:49:24.911 281 11809.42 122.60 52553.50 88888.00 2015-10-08 08:49:25.411 281 11809.40 122.48 52553.55 88888.00 2015-10-08 08:49:25.911 281 11809.36 122.43 52553.62 88888.00 2015-10-08 08:49:26.411 281 11809.40 122.37 52553.66 88888.00 2015-10-08 08:49:26.911 281 11809.44 122.36 52553.73 88888.00 2015-10-08 08:49:27.411 281 11809.47 122.33 52553.78 88888.00 2015-10-08 08:49:27.911 281 11809.51 122.27 52553.82 88888.00 2015-10-08 08:49:28.411 281 11809.49 122.22 52553.78 88888.00 2015-10-08 08:49:28.911 281 11809.65 122.26 52553.79 88888.00 2015-10-08 08:49:29.411 281 11809.75 122.32 52553.80 88888.00 2015-10-08 08:49:29.911 281 11809.77 122.45 52553.84 88888.00 2015-10-08 08:49:30.411 281 11809.77 122.61 52553.85 88888.00 2015-10-08 08:49:30.911 281 11809.92 122.72 52553.89 88888.00 2015-10-08 08:49:31.411 281 11809.95 122.79 52553.89 88888.00 2015-10-08 08:49:31.911 281 11810.07 122.88 52553.84 88888.00 2015-10-08 08:49:32.411 281 11810.14 122.95 52553.88 88888.00 2015-10-08 08:49:32.911 281 11810.24 122.93 52553.87 88888.00 2015-10-08 08:49:33.411 281 11810.41 122.99 52553.87 88888.00 2015-10-08 08:49:33.911 281 11810.59 122.94 52553.88 88888.00 2015-10-08 08:49:34.411 281 11810.72 122.94 52553.88 88888.00 2015-10-08 08:49:34.911 281 11810.91 122.93 52553.91 88888.00 2015-10-08 08:49:35.411 281 11811.02 122.93 52553.86 88888.00 2015-10-08 08:49:35.911 281 11811.12 122.97 52553.80 88888.00 2015-10-08 08:49:36.411 281 11811.28 123.03 52553.78 88888.00 2015-10-08 08:49:36.911 281 11811.41 123.12 52553.75 88888.00 2015-10-08 08:49:37.411 281 11811.52 123.14 52553.73 88888.00 2015-10-08 08:49:37.911 281 11811.66 123.20 52553.67 88888.00 2015-10-08 08:49:38.411 281 11811.92 123.32 52553.75 88888.00 2015-10-08 08:49:38.911 281 11812.14 123.46 52553.80 88888.00 2015-10-08 08:49:39.411 281 11812.28 123.53 52553.78 88888.00 2015-10-08 08:49:39.911 281 11812.54 123.62 52553.85 88888.00 2015-10-08 08:49:40.411 281 11812.80 123.69 52553.83 88888.00 2015-10-08 08:49:40.911 281 11812.97 123.81 52553.83 88888.00 2015-10-08 08:49:41.411 281 11813.13 123.95 52553.82 88888.00 2015-10-08 08:49:41.911 281 11813.26 124.08 52553.84 88888.00 2015-10-08 08:49:42.411 281 11813.47 124.21 52553.93 88888.00 2015-10-08 08:49:42.911 281 11813.61 124.34 52553.96 88888.00 2015-10-08 08:49:43.411 281 11813.69 124.29 52554.02 88888.00 2015-10-08 08:49:43.911 281 11813.83 124.27 52554.08 88888.00 2015-10-08 08:49:44.411 281 11814.05 124.38 52554.21 88888.00 2015-10-08 08:49:44.911 281 11814.16 124.43 52554.17 88888.00 2015-10-08 08:49:45.411 281 11814.27 124.49 52554.19 88888.00 2015-10-08 08:49:45.911 281 11814.35 124.59 52554.22 88888.00 2015-10-08 08:49:46.411 281 11814.42 124.78 52554.27 88888.00 2015-10-08 08:49:46.911 281 11814.46 124.93 52554.26 88888.00 2015-10-08 08:49:47.411 281 11814.51 125.15 52554.27 88888.00 2015-10-08 08:49:47.911 281 11814.55 125.33 52554.32 88888.00 2015-10-08 08:49:48.411 281 11814.54 125.39 52554.32 88888.00 2015-10-08 08:49:48.911 281 11814.54 125.40 52554.35 88888.00 2015-10-08 08:49:49.411 281 11814.50 125.36 52554.38 88888.00 2015-10-08 08:49:49.911 281 11814.46 125.31 52554.32 88888.00 2015-10-08 08:49:50.411 281 11814.41 125.15 52554.28 88888.00 2015-10-08 08:49:50.911 281 11814.44 125.10 52554.26 88888.00 2015-10-08 08:49:51.411 281 11814.47 125.03 52554.23 88888.00 2015-10-08 08:49:51.911 281 11814.47 124.91 52554.11 88888.00 2015-10-08 08:49:52.411 281 11814.53 124.82 52553.99 88888.00 2015-10-08 08:49:52.911 281 11814.54 124.73 52553.86 88888.00 2015-10-08 08:49:53.411 281 11814.55 124.72 52553.78 88888.00 2015-10-08 08:49:53.911 281 11814.64 124.67 52553.65 88888.00 2015-10-08 08:49:54.411 281 11814.76 124.68 52553.55 88888.00 2015-10-08 08:49:54.911 281 11814.83 124.71 52553.48 88888.00 2015-10-08 08:49:55.411 281 11814.97 124.76 52553.40 88888.00 2015-10-08 08:49:55.911 281 11814.94 124.82 52553.41 88888.00 2015-10-08 08:49:56.411 281 11814.89 124.88 52553.33 88888.00 2015-10-08 08:49:56.911 281 11814.80 124.84 52553.39 88888.00 2015-10-08 08:49:57.411 281 11814.70 124.86 52553.43 88888.00 2015-10-08 08:49:57.911 281 11814.62 124.91 52553.39 88888.00 2015-10-08 08:49:58.411 281 11814.59 124.84 52553.32 88888.00 2015-10-08 08:49:58.911 281 11814.64 124.83 52553.33 88888.00 2015-10-08 08:49:59.411 281 11814.58 124.77 52553.35 88888.00 2015-10-08 08:49:59.911 281 11814.55 124.68 52553.34 88888.00 2015-10-08 08:50:00.411 281 11814.54 124.55 52553.25 88888.00 2015-10-08 08:50:00.911 281 11814.53 124.49 52553.17 88888.00 2015-10-08 08:50:01.411 281 11814.41 124.50 52553.13 88888.00 2015-10-08 08:50:01.911 281 11814.42 124.53 52553.04 88888.00 2015-10-08 08:50:02.411 281 11814.35 124.49 52552.98 88888.00 2015-10-08 08:50:02.911 281 11814.27 124.44 52552.98 88888.00 2015-10-08 08:50:03.411 281 11814.36 124.42 52552.95 88888.00 2015-10-08 08:50:03.911 281 11814.44 124.34 52552.82 88888.00 2015-10-08 08:50:04.411 281 11814.35 124.25 52552.85 88888.00 2015-10-08 08:50:04.911 281 11814.36 124.18 52552.82 88888.00 2015-10-08 08:50:05.411 281 11814.42 124.21 52552.82 88888.00 2015-10-08 08:50:05.911 281 11814.36 124.13 52552.79 88888.00 2015-10-08 08:50:06.411 281 11814.35 124.10 52552.79 88888.00 2015-10-08 08:50:06.911 281 11814.42 124.15 52552.79 88888.00 2015-10-08 08:50:07.411 281 11814.45 124.23 52552.72 88888.00 2015-10-08 08:50:07.911 281 11814.37 124.63 52552.77 88888.00 2015-10-08 08:50:08.411 281 11814.22 125.00 52552.92 88888.00 2015-10-08 08:50:08.911 281 11814.02 125.32 52553.03 88888.00 2015-10-08 08:50:09.411 281 11813.89 125.47 52553.12 88888.00 2015-10-08 08:50:09.911 281 11813.89 125.64 52553.24 88888.00 2015-10-08 08:50:10.411 281 11813.91 125.69 52553.31 88888.00 2015-10-08 08:50:10.911 281 11813.95 125.68 52553.38 88888.00 2015-10-08 08:50:11.411 281 11813.94 125.66 52553.41 88888.00 2015-10-08 08:50:11.911 281 11813.94 125.56 52553.34 88888.00 2015-10-08 08:50:12.411 281 11813.98 125.61 52553.27 88888.00 2015-10-08 08:50:12.911 281 11814.05 125.52 52553.24 88888.00 2015-10-08 08:50:13.411 281 11814.14 125.54 52553.29 88888.00 2015-10-08 08:50:13.911 281 11814.20 125.50 52553.35 88888.00 2015-10-08 08:50:14.411 281 11814.19 125.50 52553.29 88888.00 2015-10-08 08:50:14.911 281 11814.20 125.51 52553.18 88888.00 2015-10-08 08:50:15.411 281 11814.18 125.51 52553.18 88888.00 2015-10-08 08:50:15.911 281 11814.04 125.62 52553.16 88888.00 2015-10-08 08:50:16.411 281 11813.93 125.61 52553.16 88888.00 2015-10-08 08:50:16.911 281 11813.86 125.52 52553.22 88888.00 2015-10-08 08:50:17.411 281 11813.84 125.50 52553.25 88888.00 2015-10-08 08:50:17.911 281 11813.85 125.51 52553.22 88888.00 2015-10-08 08:50:18.411 281 11813.93 125.54 52553.29 88888.00 2015-10-08 08:50:18.911 281 11814.09 125.59 52553.32 88888.00 2015-10-08 08:50:19.411 281 11814.16 125.58 52553.20 88888.00 2015-10-08 08:50:19.911 281 11814.35 125.52 52553.12 88888.00 2015-10-08 08:50:20.411 281 11814.49 125.52 52553.05 88888.00 2015-10-08 08:50:20.911 281 11814.71 125.53 52553.04 88888.00 2015-10-08 08:50:21.411 281 11815.01 125.61 52553.03 88888.00 2015-10-08 08:50:21.911 281 11815.12 125.72 52553.03 88888.00 2015-10-08 08:50:22.411 281 11815.30 125.92 52553.03 88888.00 2015-10-08 08:50:22.911 281 11815.51 126.12 52552.98 88888.00 2015-10-08 08:50:23.411 281 11815.60 126.31 52552.99 88888.00 2015-10-08 08:50:23.911 281 11815.64 126.46 52553.05 88888.00 2015-10-08 08:50:24.411 281 11815.69 126.63 52553.13 88888.00 2015-10-08 08:50:24.911 281 11815.88 126.72 52553.14 88888.00 2015-10-08 08:50:25.411 281 11815.95 126.81 52553.18 88888.00 2015-10-08 08:50:25.911 281 11815.99 126.98 52553.29 88888.00 2015-10-08 08:50:26.411 281 11816.04 127.01 52553.31 88888.00 2015-10-08 08:50:26.911 281 11816.06 127.02 52553.35 88888.00 2015-10-08 08:50:27.411 281 11816.11 127.07 52553.38 88888.00 2015-10-08 08:50:27.911 281 11816.16 127.10 52553.43 88888.00 2015-10-08 08:50:28.411 281 11816.16 126.98 52553.44 88888.00 2015-10-08 08:50:28.911 281 11816.21 126.90 52553.48 88888.00 2015-10-08 08:50:29.411 281 11816.29 126.89 52553.52 88888.00 2015-10-08 08:50:29.911 281 11816.34 126.79 52553.48 88888.00 2015-10-08 08:50:30.411 281 11816.34 126.82 52553.42 88888.00 2015-10-08 08:50:30.911 281 11816.42 126.80 52553.49 88888.00 2015-10-08 08:50:31.411 281 11816.43 126.76 52553.51 88888.00 2015-10-08 08:50:31.911 281 11816.51 126.78 52553.53 88888.00 2015-10-08 08:50:32.411 281 11816.56 126.75 52553.58 88888.00 2015-10-08 08:50:32.911 281 11816.58 126.75 52553.67 88888.00 2015-10-08 08:50:33.411 281 11816.63 126.69 52553.76 88888.00 2015-10-08 08:50:33.911 281 11816.52 126.57 52553.83 88888.00 2015-10-08 08:50:34.411 281 11816.49 126.49 52553.82 88888.00 2015-10-08 08:50:34.911 281 11816.47 126.40 52553.87 88888.00 2015-10-08 08:50:35.411 281 11816.51 126.26 52553.92 88888.00 2015-10-08 08:50:35.911 281 11816.58 126.21 52553.93 88888.00 2015-10-08 08:50:36.411 281 11816.60 126.28 52553.91 88888.00 2015-10-08 08:50:36.911 281 11816.65 126.47 52554.01 88888.00 2015-10-08 08:50:37.411 281 11816.53 126.67 52554.14 88888.00 2015-10-08 08:50:37.911 281 11816.39 126.79 52554.22 88888.00 2015-10-08 08:50:38.411 281 11816.33 126.90 52554.26 88888.00 2015-10-08 08:50:38.911 281 11816.20 126.97 52554.30 88888.00 2015-10-08 08:50:39.411 281 11816.14 126.98 52554.33 88888.00 2015-10-08 08:50:39.911 281 11816.19 126.98 52554.32 88888.00 2015-10-08 08:50:40.411 281 11816.28 126.88 52554.35 88888.00 2015-10-08 08:50:40.911 281 11816.28 126.84 52554.36 88888.00 2015-10-08 08:50:41.411 281 11816.26 126.80 52554.30 88888.00 2015-10-08 08:50:41.911 281 11816.38 126.72 52554.29 88888.00 2015-10-08 08:50:42.411 281 11816.49 126.67 52554.33 88888.00 2015-10-08 08:50:42.911 281 11816.52 126.67 52554.36 88888.00 2015-10-08 08:50:43.411 281 11816.65 126.66 52554.38 88888.00 2015-10-08 08:50:43.911 281 11816.74 126.65 52554.31 88888.00 2015-10-08 08:50:44.411 281 11816.77 126.70 52554.27 88888.00 2015-10-08 08:50:44.911 281 11816.83 126.73 52554.26 88888.00 2015-10-08 08:50:45.411 281 11816.93 126.87 52554.24 88888.00 2015-10-08 08:50:45.911 281 11817.05 126.97 52554.36 88888.00 2015-10-08 08:50:46.411 281 11817.05 127.10 52554.30 88888.00 2015-10-08 08:50:46.911 281 11817.13 127.26 52554.27 88888.00 2015-10-08 08:50:47.411 281 11817.18 127.33 52554.19 88888.00 2015-10-08 08:50:47.911 281 11817.19 127.47 52554.24 88888.00 2015-10-08 08:50:48.411 281 11817.30 127.56 52554.22 88888.00 2015-10-08 08:50:48.911 281 11817.43 127.64 52554.22 88888.00 2015-10-08 08:50:49.411 281 11817.48 127.62 52554.23 88888.00 2015-10-08 08:50:49.911 281 11817.55 127.68 52554.20 88888.00 2015-10-08 08:50:50.411 281 11817.67 127.75 52554.18 88888.00 2015-10-08 08:50:50.911 281 11817.80 127.78 52554.22 88888.00 2015-10-08 08:50:51.411 281 11817.91 127.94 52554.23 88888.00 2015-10-08 08:50:51.911 281 11818.01 128.10 52554.26 88888.00 2015-10-08 08:50:52.411 281 11818.00 128.15 52554.26 88888.00 2015-10-08 08:50:52.911 281 11818.08 128.31 52554.29 88888.00 2015-10-08 08:50:53.411 281 11818.14 128.49 52554.39 88888.00 2015-10-08 08:50:53.911 281 11818.09 128.62 52554.41 88888.00 2015-10-08 08:50:54.411 281 11818.05 128.67 52554.43 88888.00 2015-10-08 08:50:54.911 281 11818.02 128.67 52554.40 88888.00 2015-10-08 08:50:55.411 281 11818.08 128.67 52554.33 88888.00 2015-10-08 08:50:55.911 281 11818.18 128.82 52554.39 88888.00 2015-10-08 08:50:56.411 281 11818.24 128.81 52554.41 88888.00 2015-10-08 08:50:56.911 281 11818.23 128.74 52554.38 88888.00 2015-10-08 08:50:57.411 281 11818.30 128.74 52554.38 88888.00 2015-10-08 08:50:57.911 281 11818.37 128.76 52554.44 88888.00 2015-10-08 08:50:58.411 281 11818.42 128.83 52554.37 88888.00 2015-10-08 08:50:58.911 281 11818.40 128.89 52554.33 88888.00 2015-10-08 08:50:59.411 281 11818.34 129.01 52554.33 88888.00 2015-10-08 08:50:59.911 281 11818.23 129.20 52554.41 88888.00 2015-10-08 08:51:00.411 281 11818.16 129.54 52554.46 88888.00 2015-10-08 08:51:00.911 281 11818.09 129.80 52554.57 88888.00 2015-10-08 08:51:01.411 281 11817.93 129.92 52554.70 88888.00 2015-10-08 08:51:01.911 281 11817.78 129.88 52554.75 88888.00 2015-10-08 08:51:02.411 281 11817.74 129.88 52554.82 88888.00 2015-10-08 08:51:02.911 281 11817.71 129.86 52554.88 88888.00 2015-10-08 08:51:03.411 281 11817.81 129.87 52554.86 88888.00 2015-10-08 08:51:03.911 281 11817.96 129.79 52554.84 88888.00 2015-10-08 08:51:04.411 281 11818.12 129.76 52554.89 88888.00 2015-10-08 08:51:04.911 281 11818.27 129.85 52554.86 88888.00 2015-10-08 08:51:05.411 281 11818.40 129.99 52554.85 88888.00 2015-10-08 08:51:05.911 281 11818.56 130.12 52554.90 88888.00 2015-10-08 08:51:06.411 281 11818.72 130.26 52554.97 88888.00 2015-10-08 08:51:06.911 281 11818.80 130.39 52555.01 88888.00 2015-10-08 08:51:07.411 281 11818.86 130.54 52555.05 88888.00 2015-10-08 08:51:07.911 281 11819.11 130.65 52555.00 88888.00 2015-10-08 08:51:08.411 281 11819.38 130.79 52554.94 88888.00 2015-10-08 08:51:08.911 281 11819.53 130.83 52554.97 88888.00 2015-10-08 08:51:09.411 281 11819.68 130.86 52555.03 88888.00 2015-10-08 08:51:09.911 281 11819.97 130.83 52555.07 88888.00 2015-10-08 08:51:10.411 281 11820.21 130.79 52555.09 88888.00 2015-10-08 08:51:10.911 281 11820.36 130.79 52555.08 88888.00 2015-10-08 08:51:11.411 281 11820.51 130.95 52555.17 88888.00 2015-10-08 08:51:11.911 281 11820.65 131.06 52555.25 88888.00 2015-10-08 08:51:12.411 281 11820.81 131.15 52555.25 88888.00 2015-10-08 08:51:12.911 281 11821.00 131.26 52555.32 88888.00 2015-10-08 08:51:13.411 281 11821.17 131.37 52555.43 88888.00 2015-10-08 08:51:13.911 281 11821.23 131.48 52555.62 88888.00 2015-10-08 08:51:14.411 281 11821.31 131.56 52555.73 88888.00 2015-10-08 08:51:14.911 281 11821.38 131.67 52555.86 88888.00 2015-10-08 08:51:15.411 281 11821.34 131.74 52555.90 88888.00 2015-10-08 08:51:15.911 281 11821.37 131.74 52555.95 88888.00 2015-10-08 08:51:16.411 281 11821.44 131.82 52556.04 88888.00 2015-10-08 08:51:16.911 281 11821.47 131.88 52556.16 88888.00 2015-10-08 08:51:17.411 281 11821.28 131.95 52556.22 88888.00 2015-10-08 08:51:17.911 281 11821.08 132.00 52556.24 88888.00 2015-10-08 08:51:18.411 281 11821.04 132.13 52556.34 88888.00 2015-10-08 08:51:18.911 281 11820.96 132.27 52556.47 88888.00 2015-10-08 08:51:19.411 281 11820.86 132.25 52556.44 88888.00 2015-10-08 08:51:19.911 281 11820.85 132.27 52556.43 88888.00 2015-10-08 08:51:20.411 281 11820.76 132.29 52556.46 88888.00 2015-10-08 08:51:20.911 281 11820.73 132.24 52556.44 88888.00 2015-10-08 08:51:21.411 281 11820.69 132.29 52556.44 88888.00 2015-10-08 08:51:21.911 281 11820.64 132.20 52556.42 88888.00 2015-10-08 08:51:22.411 281 11820.56 132.15 52556.39 88888.00 2015-10-08 08:51:22.911 281 11820.53 132.08 52556.38 88888.00 2015-10-08 08:51:23.411 281 11820.64 132.06 52556.39 88888.00 2015-10-08 08:51:23.911 281 11820.62 132.13 52556.48 88888.00 2015-10-08 08:51:24.411 281 11820.59 132.10 52556.48 88888.00 2015-10-08 08:51:24.911 281 11820.51 132.06 52556.49 88888.00 2015-10-08 08:51:25.411 281 11820.46 132.09 52556.51 88888.00 2015-10-08 08:51:25.911 281 11820.40 132.06 52556.53 88888.00 2015-10-08 08:51:26.411 281 11820.35 132.10 52556.58 88888.00 2015-10-08 08:51:26.911 281 11820.17 132.20 52556.66 88888.00 2015-10-08 08:51:27.411 281 11819.97 132.28 52556.67 88888.00 2015-10-08 08:51:27.911 281 11819.73 132.15 52556.69 88888.00 2015-10-08 08:51:28.411 281 11819.51 132.06 52556.64 88888.00 2015-10-08 08:51:28.911 281 11819.40 132.01 52556.58 88888.00 2015-10-08 08:51:29.412 281 11819.38 131.98 52556.61 88888.00 2015-10-08 08:51:29.912 281 11819.38 131.90 52556.58 88888.00 2015-10-08 08:51:30.412 281 11819.32 131.79 52556.56 88888.00 2015-10-08 08:51:30.912 281 11819.32 131.69 52556.55 88888.00 2015-10-08 08:51:31.412 281 11819.35 131.61 52556.55 88888.00 2015-10-08 08:51:31.912 281 11819.40 131.61 52556.50 88888.00 2015-10-08 08:51:32.412 281 11819.44 131.57 52556.49 88888.00 2015-10-08 08:51:32.912 281 11819.51 131.46 52556.48 88888.00 2015-10-08 08:51:33.412 281 11819.54 131.34 52556.43 88888.00 2015-10-08 08:51:33.912 281 11819.55 131.36 52556.42 88888.00 2015-10-08 08:51:34.412 281 11819.49 131.34 52556.37 88888.00 2015-10-08 08:51:34.912 281 11819.36 131.28 52556.35 88888.00 2015-10-08 08:51:35.412 281 11819.20 131.24 52556.38 88888.00 2015-10-08 08:51:35.912 281 11819.02 131.45 52556.43 88888.00 2015-10-08 08:51:36.412 281 11818.80 131.51 52556.48 88888.00 2015-10-08 08:51:36.912 281 11818.47 131.50 52556.47 88888.00 2015-10-08 08:51:37.412 281 11818.34 131.52 52556.51 88888.00 2015-10-08 08:51:37.912 281 11818.23 131.60 52556.60 88888.00 2015-10-08 08:51:38.412 281 11818.09 131.56 52556.64 88888.00 2015-10-08 08:51:38.912 281 11817.92 131.54 52556.62 88888.00 2015-10-08 08:51:39.412 281 11817.87 131.54 52556.60 88888.00 2015-10-08 08:51:39.912 281 11817.79 131.47 52556.65 88888.00 2015-10-08 08:51:40.412 281 11817.73 131.33 52556.62 88888.00 2015-10-08 08:51:40.912 281 11817.78 131.30 52556.50 88888.00 2015-10-08 08:51:41.412 281 11817.78 131.34 52556.49 88888.00 2015-10-08 08:51:41.912 281 11817.77 131.38 52556.52 88888.00 2015-10-08 08:51:42.412 281 11817.73 131.35 52556.46 88888.00 2015-10-08 08:51:42.912 281 11817.72 131.40 52556.42 88888.00 2015-10-08 08:51:43.412 281 11817.81 131.43 52556.47 88888.00 2015-10-08 08:51:43.912 281 11817.86 131.44 52556.47 88888.00 2015-10-08 08:51:44.412 281 11817.99 131.47 52556.47 88888.00 2015-10-08 08:51:44.912 281 11817.99 131.41 52556.44 88888.00 2015-10-08 08:51:45.412 281 11818.00 131.35 52556.38 88888.00 2015-10-08 08:51:45.912 281 11818.12 131.40 52556.34 88888.00 2015-10-08 08:51:46.412 281 11818.23 131.37 52556.31 88888.00 2015-10-08 08:51:46.912 281 11818.24 131.40 52556.25 88888.00 2015-10-08 08:51:47.412 281 11818.18 131.43 52556.28 88888.00 2015-10-08 08:51:47.912 281 11818.21 131.53 52556.24 88888.00 2015-10-08 08:51:48.412 281 11818.17 131.63 52556.22 88888.00 2015-10-08 08:51:48.912 281 11818.17 131.81 52556.22 88888.00 2015-10-08 08:51:49.412 281 11818.17 131.89 52556.23 88888.00 2015-10-08 08:51:49.912 281 11818.22 131.92 52556.24 88888.00 2015-10-08 08:51:50.412 281 11818.14 131.85 52556.29 88888.00 2015-10-08 08:51:50.912 281 11818.13 131.83 52556.33 88888.00 2015-10-08 08:51:51.412 281 11818.13 131.80 52556.26 88888.00 2015-10-08 08:51:51.912 281 11818.09 131.74 52556.29 88888.00 2015-10-08 08:51:52.412 281 11818.10 131.73 52556.26 88888.00 2015-10-08 08:51:52.912 281 11817.98 131.66 52556.31 88888.00 2015-10-08 08:51:53.412 281 11817.90 131.60 52556.30 88888.00 2015-10-08 08:51:53.912 281 11817.73 131.51 52556.29 88888.00 2015-10-08 08:51:54.412 281 11817.72 131.40 52556.29 88888.00 2015-10-08 08:51:54.912 281 11817.70 131.40 52556.23 88888.00 2015-10-08 08:51:55.412 281 11817.62 131.48 52556.26 88888.00 2015-10-08 08:51:55.912 281 11817.53 131.53 52556.31 88888.00 2015-10-08 08:51:56.412 281 11817.48 131.45 52556.34 88888.00 2015-10-08 08:51:56.912 281 11817.53 131.44 52556.38 88888.00 2015-10-08 08:51:57.412 281 11817.56 131.35 52556.32 88888.00 2015-10-08 08:51:57.912 281 11817.62 131.22 52556.28 88888.00 2015-10-08 08:51:58.412 281 11817.57 131.13 52556.25 88888.00 2015-10-08 08:51:58.912 281 11817.56 131.07 52556.21 88888.00 2015-10-08 08:51:59.412 281 11817.60 130.95 52556.15 88888.00 2015-10-08 08:51:59.912 281 11817.58 130.91 52556.14 88888.00 2015-10-08 08:52:00.412 281 11817.52 131.02 52556.25 88888.00 2015-10-08 08:52:00.912 281 11817.34 131.06 52556.24 88888.00 2015-10-08 08:52:01.412 281 11817.16 131.02 52556.23 88888.00 2015-10-08 08:52:01.912 281 11817.01 130.96 52556.20 88888.00 2015-10-08 08:52:02.412 281 11816.92 130.98 52556.25 88888.00 2015-10-08 08:52:02.912 281 11816.81 131.03 52556.30 88888.00 2015-10-08 08:52:03.412 281 11816.76 130.96 52556.34 88888.00 2015-10-08 08:52:03.912 281 11816.72 131.03 52556.39 88888.00 2015-10-08 08:52:04.412 281 11816.61 131.14 52556.29 88888.00 2015-10-08 08:52:04.912 281 11816.58 131.14 52556.30 88888.00 2015-10-08 08:52:05.412 281 11816.55 131.08 52556.42 88888.00 2015-10-08 08:52:05.912 281 11816.43 131.03 52556.41 88888.00 2015-10-08 08:52:06.412 281 11816.29 130.94 52556.38 88888.00 2015-10-08 08:52:06.912 281 11816.19 130.79 52556.40 88888.00 2015-10-08 08:52:07.412 281 11816.07 130.75 52556.39 88888.00 2015-10-08 08:52:07.912 281 11815.89 130.76 52556.35 88888.00 2015-10-08 08:52:08.412 281 11815.76 130.84 52556.33 88888.00 2015-10-08 08:52:08.912 281 11815.63 130.82 52556.39 88888.00 2015-10-08 08:52:09.412 281 11815.49 130.82 52556.41 88888.00 2015-10-08 08:52:09.912 281 11815.44 130.79 52556.40 88888.00 2015-10-08 08:52:10.412 281 11815.34 130.78 52556.40 88888.00 2015-10-08 08:52:10.912 281 11815.28 130.79 52556.42 88888.00 2015-10-08 08:52:11.412 281 11815.11 130.79 52556.44 88888.00 2015-10-08 08:52:11.912 281 11814.90 130.75 52556.47 88888.00 2015-10-08 08:52:12.412 281 11814.75 130.64 52556.43 88888.00 2015-10-08 08:52:12.912 281 11814.60 130.67 52556.39 88888.00 2015-10-08 08:52:13.412 281 11814.51 130.70 52556.46 88888.00 2015-10-08 08:52:13.912 281 11814.27 130.66 52556.42 88888.00 2015-10-08 08:52:14.412 281 11814.06 130.59 52556.33 88888.00 2015-10-08 08:52:14.912 281 11813.96 130.56 52556.28 88888.00 2015-10-08 08:52:15.412 281 11813.83 130.59 52556.25 88888.00 2015-10-08 08:52:15.912 281 11813.69 130.69 52556.30 88888.00 2015-10-08 08:52:16.412 281 11813.70 130.80 52556.28 88888.00 2015-10-08 08:52:16.912 281 11813.65 130.91 52556.25 88888.00 2015-10-08 08:52:17.412 281 11813.60 131.08 52556.23 88888.00 2015-10-08 08:52:17.912 281 11813.61 131.27 52556.25 88888.00 2015-10-08 08:52:18.412 281 11813.66 131.43 52556.28 88888.00 2015-10-08 08:52:18.912 281 11813.62 131.57 52556.32 88888.00 2015-10-08 08:52:19.412 281 11813.56 131.72 52556.40 88888.00 2015-10-08 08:52:19.912 281 11813.59 131.74 52556.47 88888.00 2015-10-08 08:52:20.412 281 11813.42 131.83 52556.43 88888.00 2015-10-08 08:52:20.912 281 11813.33 131.81 52556.42 88888.00 2015-10-08 08:52:21.412 281 11813.19 131.69 52556.38 88888.00 2015-10-08 08:52:21.912 281 11813.12 131.55 52556.37 88888.00 2015-10-08 08:52:22.412 281 11813.05 131.57 52556.37 88888.00 2015-10-08 08:52:22.912 281 11813.02 131.67 52556.23 88888.00 2015-10-08 08:52:23.412 281 11812.99 131.79 52556.17 88888.00 2015-10-08 08:52:23.912 281 11812.92 131.88 52556.14 88888.00 2015-10-08 08:52:24.412 281 11812.79 132.08 52556.12 88888.00 2015-10-08 08:52:24.912 281 11812.66 132.25 52556.05 88888.00 2015-10-08 08:52:25.412 281 11812.62 132.40 52556.04 88888.00 2015-10-08 08:52:25.912 281 11812.47 132.46 52556.02 88888.00 2015-10-08 08:52:26.412 281 11812.39 132.48 52555.95 88888.00 2015-10-08 08:52:26.912 281 11812.31 132.46 52555.88 88888.00 2015-10-08 08:52:27.412 281 11812.23 132.35 52555.70 88888.00 2015-10-08 08:52:27.912 281 11812.20 132.38 52555.63 88888.00 2015-10-08 08:52:28.412 281 11812.20 132.40 52555.56 88888.00 2015-10-08 08:52:28.912 281 11812.19 132.34 52555.52 88888.00 2015-10-08 08:52:29.412 281 11812.18 132.23 52555.38 88888.00 2015-10-08 08:52:29.912 281 11812.13 132.20 52555.25 88888.00 2015-10-08 08:52:30.412 281 11812.05 132.25 52555.12 88888.00 2015-10-08 08:52:30.912 281 11812.00 132.31 52555.01 88888.00 2015-10-08 08:52:31.412 281 11811.94 132.40 52554.92 88888.00 2015-10-08 08:52:31.912 281 11811.86 132.42 52554.89 88888.00 2015-10-08 08:52:32.412 281 11811.81 132.43 52554.80 88888.00 2015-10-08 08:52:32.912 281 11811.83 132.43 52554.75 88888.00 2015-10-08 08:52:33.412 281 11811.77 132.43 52554.71 88888.00 2015-10-08 08:52:33.912 281 11811.75 132.43 52554.68 88888.00 2015-10-08 08:52:34.412 281 11811.72 132.38 52554.66 88888.00 2015-10-08 08:52:34.912 281 11811.69 132.27 52554.61 88888.00 2015-10-08 08:52:35.412 281 11811.60 132.11 52554.55 88888.00 2015-10-08 08:52:35.912 281 11811.57 132.06 52554.41 88888.00 2015-10-08 08:52:36.412 281 11811.63 132.08 52554.35 88888.00 2015-10-08 08:52:36.912 281 11811.64 132.11 52554.31 88888.00 2015-10-08 08:52:37.412 281 11811.67 132.11 52554.35 88888.00 2015-10-08 08:52:37.912 281 11811.72 132.10 52554.29 88888.00 2015-10-08 08:52:38.412 281 11811.74 132.12 52554.29 88888.00 2015-10-08 08:52:38.912 281 11811.75 132.02 52554.28 88888.00 2015-10-08 08:52:39.412 281 11811.66 131.91 52554.24 88888.00 2015-10-08 08:52:39.912 281 11811.56 131.92 52554.23 88888.00 2015-10-08 08:52:40.412 281 11811.51 131.96 52554.26 88888.00 2015-10-08 08:52:40.912 281 11811.30 132.01 52554.28 88888.00 2015-10-08 08:52:41.412 281 11811.12 132.08 52554.36 88888.00 2015-10-08 08:52:41.912 281 11810.94 132.14 52554.41 88888.00 2015-10-08 08:52:42.412 281 11810.80 132.20 52554.48 88888.00 2015-10-08 08:52:42.912 281 11810.67 132.17 52554.48 88888.00 2015-10-08 08:52:43.412 281 11810.51 132.23 52554.46 88888.00 2015-10-08 08:52:43.912 281 11810.35 132.32 52554.49 88888.00 2015-10-08 08:52:44.412 281 11810.15 132.40 52554.58 88888.00 2015-10-08 08:52:44.912 281 11809.99 132.40 52554.67 88888.00 2015-10-08 08:52:45.412 281 11809.77 132.44 52554.68 88888.00 2015-10-08 08:52:45.912 281 11809.64 132.52 52554.74 88888.00 2015-10-08 08:52:46.412 281 11809.50 132.60 52554.88 88888.00 2015-10-08 08:52:46.912 281 11809.47 132.59 52554.85 88888.00 2015-10-08 08:52:47.412 281 11809.37 132.63 52554.81 88888.00 2015-10-08 08:52:47.912 281 11809.31 132.72 52554.91 88888.00 2015-10-08 08:52:48.412 281 11809.16 132.79 52554.85 88888.00 2015-10-08 08:52:48.912 281 11809.04 132.90 52554.81 88888.00 2015-10-08 08:52:49.412 281 11808.95 132.96 52554.81 88888.00 2015-10-08 08:52:49.912 281 11808.91 133.11 52554.83 88888.00 2015-10-08 08:52:50.412 281 11808.86 133.21 52554.70 88888.00 2015-10-08 08:52:50.912 281 11808.84 133.25 52554.62 88888.00 2015-10-08 08:52:51.412 281 11808.85 133.32 52554.67 88888.00 2015-10-08 08:52:51.912 281 11808.83 133.30 52554.53 88888.00 2015-10-08 08:52:52.412 281 11808.77 133.29 52554.46 88888.00 2015-10-08 08:52:52.912 281 11808.80 133.28 52554.46 88888.00 2015-10-08 08:52:53.412 281 11808.74 133.22 52554.37 88888.00 2015-10-08 08:52:53.912 281 11808.63 133.20 52554.26 88888.00 2015-10-08 08:52:54.412 281 11808.69 133.18 52554.23 88888.00 2015-10-08 08:52:54.912 281 11808.70 133.19 52554.17 88888.00 2015-10-08 08:52:55.412 281 11808.70 133.25 52554.05 88888.00 2015-10-08 08:52:55.912 281 11808.69 133.35 52553.99 88888.00 2015-10-08 08:52:56.412 281 11808.68 133.48 52554.05 88888.00 2015-10-08 08:52:56.912 281 11808.60 133.58 52554.05 88888.00 2015-10-08 08:52:57.412 281 11808.61 133.59 52554.03 88888.00 2015-10-08 08:52:57.912 281 11808.56 133.56 52554.02 88888.00 2015-10-08 08:52:58.412 281 11808.60 133.56 52554.00 88888.00 2015-10-08 08:52:58.912 281 11808.71 133.45 52553.91 88888.00 2015-10-08 08:52:59.412 281 11808.81 133.35 52553.84 88888.00 2015-10-08 08:52:59.912 281 11808.78 133.31 52553.75 88888.00 2015-10-08 08:53:00.412 281 11808.77 133.36 52553.68 88888.00 2015-10-08 08:53:00.912 281 11808.88 133.37 52553.53 88888.00 2015-10-08 08:53:01.412 281 11808.93 133.35 52553.43 88888.00 2015-10-08 08:53:01.912 281 11809.01 133.29 52553.22 88888.00 2015-10-08 08:53:02.412 281 11809.03 133.29 52553.08 88888.00 2015-10-08 08:53:02.912 281 11809.12 133.43 52553.03 88888.00 2015-10-08 08:53:03.412 281 11809.26 133.56 52552.90 88888.00 2015-10-08 08:53:03.912 281 11809.30 133.80 52552.80 88888.00 2015-10-08 08:53:04.412 281 11809.36 133.95 52552.79 88888.00 2015-10-08 08:53:04.912 281 11809.36 133.95 52552.60 88888.00 2015-10-08 08:53:05.412 281 11809.23 134.03 52552.54 88888.00 2015-10-08 08:53:05.912 281 11809.20 134.13 52552.46 88888.00 2015-10-08 08:53:06.412 281 11809.20 134.18 52552.42 88888.00 2015-10-08 08:53:06.912 281 11809.14 134.29 52552.33 88888.00 2015-10-08 08:53:07.412 281 11809.06 134.38 52552.19 88888.00 2015-10-08 08:53:07.912 281 11809.06 134.34 52552.00 88888.00 2015-10-08 08:53:08.412 281 11809.09 134.18 52551.85 88888.00 2015-10-08 08:53:08.912 281 11809.13 134.17 52551.74 88888.00 2015-10-08 08:53:09.412 281 11809.20 134.17 52551.68 88888.00 2015-10-08 08:53:09.912 281 11809.24 134.22 52551.62 88888.00 2015-10-08 08:53:10.412 281 11809.27 134.36 52551.60 88888.00 2015-10-08 08:53:10.912 281 11809.22 134.51 52551.53 88888.00 2015-10-08 08:53:11.412 281 11809.22 134.60 52551.48 88888.00 2015-10-08 08:53:11.912 281 11809.19 134.53 52551.47 88888.00 2015-10-08 08:53:12.412 281 11809.15 134.55 52551.54 88888.00 2015-10-08 08:53:12.912 281 11809.23 134.54 52551.53 88888.00 2015-10-08 08:53:13.412 281 11809.28 134.47 52551.53 88888.00 2015-10-08 08:53:13.912 281 11809.27 134.54 52551.54 88888.00 2015-10-08 08:53:14.412 281 11809.30 134.36 52551.49 88888.00 2015-10-08 08:53:14.912 281 11809.38 134.45 52551.49 88888.00 2015-10-08 08:53:15.412 281 11809.48 134.47 52551.44 88888.00 2015-10-08 08:53:15.912 281 11809.58 134.38 52551.40 88888.00 2015-10-08 08:53:16.412 281 11809.68 134.38 52551.44 88888.00 2015-10-08 08:53:16.912 281 11809.80 134.41 52551.40 88888.00 2015-10-08 08:53:17.412 281 11809.94 134.42 52551.37 88888.00 2015-10-08 08:53:17.912 281 11810.10 134.36 52551.40 88888.00 2015-10-08 08:53:18.412 281 11810.40 134.43 52551.50 88888.00 2015-10-08 08:53:18.912 281 11810.56 134.38 52551.56 88888.00 2015-10-08 08:53:19.412 281 11810.65 134.46 52551.58 88888.00 2015-10-08 08:53:19.912 281 11810.72 134.60 52551.57 88888.00 2015-10-08 08:53:20.412 281 11810.82 134.71 52551.51 88888.00 2015-10-08 08:53:20.912 281 11810.86 134.76 52551.55 88888.00 2015-10-08 08:53:21.412 281 11810.84 134.85 52551.51 88888.00 2015-10-08 08:53:21.912 281 11810.87 134.99 52551.41 88888.00 2015-10-08 08:53:22.412 281 11810.84 135.05 52551.41 88888.00 2015-10-08 08:53:22.912 281 11810.85 135.10 52551.42 88888.00 2015-10-08 08:53:23.412 281 11810.79 135.15 52551.45 88888.00 2015-10-08 08:53:23.912 281 11810.73 135.13 52551.49 88888.00 2015-10-08 08:53:24.412 281 11810.58 135.05 52551.46 88888.00 2015-10-08 08:53:24.912 281 11810.47 134.96 52551.45 88888.00 2015-10-08 08:53:25.412 281 11810.53 134.98 52551.44 88888.00 2015-10-08 08:53:25.912 281 11810.47 134.90 52551.35 88888.00 2015-10-08 08:53:26.412 281 11810.42 134.75 52551.26 88888.00 2015-10-08 08:53:26.912 281 11810.30 134.64 52551.22 88888.00 2015-10-08 08:53:27.412 281 11810.21 134.56 52551.20 88888.00 2015-10-08 08:53:27.912 281 11810.15 134.51 52551.11 88888.00 2015-10-08 08:53:28.412 281 11810.05 134.43 52551.09 88888.00 2015-10-08 08:53:28.912 281 11809.95 134.36 52551.02 88888.00 2015-10-08 08:53:29.412 281 11809.91 134.33 52550.98 88888.00 2015-10-08 08:53:29.912 281 11809.81 134.34 52550.96 88888.00 2015-10-08 08:53:30.412 281 11809.66 134.44 52550.89 88888.00 2015-10-08 08:53:30.912 281 11809.57 134.45 52550.84 88888.00 2015-10-08 08:53:31.412 281 11809.49 134.47 52550.82 88888.00 2015-10-08 08:53:31.912 281 11809.41 134.37 52550.77 88888.00 2015-10-08 08:53:32.412 281 11809.36 134.26 52550.69 88888.00 2015-10-08 08:53:32.912 281 11809.38 134.18 52550.66 88888.00 2015-10-08 08:53:33.412 281 11809.26 134.13 52550.57 88888.00 2015-10-08 08:53:33.912 281 11809.28 134.17 52550.59 88888.00 2015-10-08 08:53:34.412 281 11809.26 134.24 52550.56 88888.00 2015-10-08 08:53:34.912 281 11809.20 134.29 52550.51 88888.00 2015-10-08 08:53:35.412 281 11809.16 134.37 52550.56 88888.00 2015-10-08 08:53:35.912 281 11809.12 134.56 52550.62 88888.00 2015-10-08 08:53:36.412 281 11809.09 134.65 52550.66 88888.00 2015-10-08 08:53:36.912 281 11809.02 134.74 52550.62 88888.00 2015-10-08 08:53:37.412 281 11808.94 134.74 52550.59 88888.00 2015-10-08 08:53:37.912 281 11808.95 134.76 52550.60 88888.00 2015-10-08 08:53:38.412 281 11808.91 134.71 52550.56 88888.00 2015-10-08 08:53:38.912 281 11808.98 134.76 52550.61 88888.00 2015-10-08 08:53:39.412 281 11809.01 134.74 52550.51 88888.00 2015-10-08 08:53:39.912 281 11809.01 134.60 52550.44 88888.00 2015-10-08 08:53:40.412 281 11808.96 134.54 52550.49 88888.00 2015-10-08 08:53:40.912 281 11809.04 134.63 52550.45 88888.00 2015-10-08 08:53:41.412 281 11809.03 134.70 52550.39 88888.00 2015-10-08 08:53:41.912 281 11809.03 134.86 52550.43 88888.00 2015-10-08 08:53:42.412 281 11808.96 135.10 52550.48 88888.00 2015-10-08 08:53:42.912 281 11808.79 135.21 52550.56 88888.00 2015-10-08 08:53:43.412 281 11808.68 135.19 52550.56 88888.00 2015-10-08 08:53:43.912 281 11808.65 135.08 52550.58 88888.00 2015-10-08 08:53:44.412 281 11808.70 134.99 52550.54 88888.00 2015-10-08 08:53:44.912 281 11808.81 134.85 52550.51 88888.00 2015-10-08 08:53:45.412 281 11808.86 134.72 52550.45 88888.00 2015-10-08 08:53:45.912 281 11808.85 134.67 52550.41 88888.00 2015-10-08 08:53:46.412 281 11809.01 134.69 52550.30 88888.00 2015-10-08 08:53:46.912 281 11809.07 134.72 52550.19 88888.00 2015-10-08 08:53:47.412 281 11809.06 134.71 52550.09 88888.00 2015-10-08 08:53:47.912 281 11809.14 134.85 52550.03 88888.00 2015-10-08 08:53:48.412 281 11809.19 134.94 52549.98 88888.00 2015-10-08 08:53:48.912 281 11809.21 135.16 52549.91 88888.00 2015-10-08 08:53:49.412 281 11809.29 135.31 52549.90 88888.00 2015-10-08 08:53:49.912 281 11809.26 135.49 52549.88 88888.00 2015-10-08 08:53:50.412 281 11809.32 135.64 52549.91 88888.00 2015-10-08 08:53:50.912 281 11809.41 135.81 52549.92 88888.00 2015-10-08 08:53:51.412 281 11809.37 135.92 52549.97 88888.00 2015-10-08 08:53:51.912 281 11809.26 135.98 52550.00 88888.00 2015-10-08 08:53:52.412 281 11809.36 136.00 52550.08 88888.00 2015-10-08 08:53:52.912 281 11809.44 135.99 52550.09 88888.00 2015-10-08 08:53:53.412 281 11809.49 135.91 52550.04 88888.00 2015-10-08 08:53:53.912 281 11809.48 135.81 52550.00 88888.00 2015-10-08 08:53:54.412 281 11809.60 135.72 52549.95 88888.00 2015-10-08 08:53:54.912 281 11809.84 135.71 52549.91 88888.00 2015-10-08 08:53:55.412 281 11809.98 135.62 52549.94 88888.00 2015-10-08 08:53:55.912 281 11810.09 135.67 52549.90 88888.00 2015-10-08 08:53:56.412 281 11810.21 135.82 52549.85 88888.00 2015-10-08 08:53:56.912 281 11810.28 135.95 52549.91 88888.00 2015-10-08 08:53:57.412 281 11810.12 136.00 52549.99 88888.00 2015-10-08 08:53:57.912 281 11810.05 136.15 52550.10 88888.00 2015-10-08 08:53:58.412 281 11810.02 136.31 52550.21 88888.00 2015-10-08 08:53:58.912 281 11809.97 136.30 52550.24 88888.00 2015-10-08 08:53:59.412 281 11809.95 136.35 52550.27 88888.00 2015-10-08 08:53:59.912 281 11810.07 136.40 52550.26 88888.00 2015-10-08 08:54:00.412 281 11810.14 136.31 52550.29 88888.00 2015-10-08 08:54:00.912 281 11810.28 136.30 52550.24 88888.00 2015-10-08 08:54:01.412 281 11810.42 136.40 52550.21 88888.00 2015-10-08 08:54:01.912 281 11810.47 136.32 52550.17 88888.00 2015-10-08 08:54:02.412 281 11810.55 136.36 52550.08 88888.00 2015-10-08 08:54:02.912 281 11810.62 136.47 52550.12 88888.00 2015-10-08 08:54:03.412 281 11810.61 136.45 52550.09 88888.00 2015-10-08 08:54:03.912 281 11810.56 136.37 52550.06 88888.00 2015-10-08 08:54:04.413 281 11810.50 136.34 52550.09 88888.00 2015-10-08 08:54:04.913 281 11810.37 136.31 52550.13 88888.00 2015-10-08 08:54:05.413 281 11810.29 136.24 52550.13 88888.00 2015-10-08 08:54:05.913 281 11810.27 136.26 52550.08 88888.00 2015-10-08 08:54:06.413 281 11810.17 136.27 52550.07 88888.00 2015-10-08 08:54:06.913 281 11810.14 136.20 52550.05 88888.00 2015-10-08 08:54:07.413 281 11810.14 136.09 52550.07 88888.00 2015-10-08 08:54:07.913 281 11810.11 136.05 52550.04 88888.00 2015-10-08 08:54:08.413 281 11809.98 135.97 52550.00 88888.00 2015-10-08 08:54:08.913 281 11809.86 135.84 52549.98 88888.00 2015-10-08 08:54:09.413 281 11809.80 135.74 52549.88 88888.00 2015-10-08 08:54:09.913 281 11809.81 135.71 52549.83 88888.00 2015-10-08 08:54:10.413 281 11809.89 135.62 52549.87 88888.00 2015-10-08 08:54:10.913 281 11810.00 135.58 52549.81 88888.00 2015-10-08 08:54:11.413 281 11810.17 135.55 52549.74 88888.00 2015-10-08 08:54:11.913 281 11810.33 135.57 52549.66 88888.00 2015-10-08 08:54:12.413 281 11810.51 135.58 52549.61 88888.00 2015-10-08 08:54:12.913 281 11810.68 135.60 52549.56 88888.00 2015-10-08 08:54:13.413 281 11810.71 135.66 52549.57 88888.00 2015-10-08 08:54:13.913 281 11810.82 135.72 52549.55 88888.00 2015-10-08 08:54:14.413 281 11810.97 135.74 52549.52 88888.00 2015-10-08 08:54:14.913 281 11811.04 135.73 52549.44 88888.00 2015-10-08 08:54:15.413 281 11811.15 135.64 52549.45 88888.00 2015-10-08 08:54:15.913 281 11811.20 135.52 52549.44 88888.00 2015-10-08 08:54:16.413 281 11811.32 135.49 52549.46 88888.00 2015-10-08 08:54:16.913 281 11811.41 135.40 52549.41 88888.00 2015-10-08 08:54:17.413 281 11811.50 135.32 52549.41 88888.00 2015-10-08 08:54:17.913 281 11811.57 135.34 52549.41 88888.00 2015-10-08 08:54:18.413 281 11811.68 135.37 52549.34 88888.00 2015-10-08 08:54:18.913 281 11811.67 135.43 52549.36 88888.00 2015-10-08 08:54:19.413 281 11811.61 135.63 52549.44 88888.00 2015-10-08 08:54:19.913 281 11811.43 135.88 52549.51 88888.00 2015-10-08 08:54:20.413 281 11811.26 136.16 52549.68 88888.00 2015-10-08 08:54:20.913 281 11811.06 136.25 52549.87 88888.00 2015-10-08 08:54:21.413 281 11810.84 136.17 52550.00 88888.00 2015-10-08 08:54:21.913 281 11810.74 136.07 52550.05 88888.00 2015-10-08 08:54:22.413 281 11810.64 136.01 52550.13 88888.00 2015-10-08 08:54:22.913 281 11810.51 136.02 52550.10 88888.00 2015-10-08 08:54:23.413 281 11810.45 135.99 52550.14 88888.00 2015-10-08 08:54:23.913 281 11810.41 135.97 52550.14 88888.00 2015-10-08 08:54:24.413 281 11810.37 135.91 52550.04 88888.00 2015-10-08 08:54:24.913 281 11810.37 135.92 52549.94 88888.00 2015-10-08 08:54:25.413 281 11810.38 135.87 52549.90 88888.00 2015-10-08 08:54:25.913 281 11810.43 135.90 52549.92 88888.00 2015-10-08 08:54:26.413 281 11810.45 135.82 52549.97 88888.00 2015-10-08 08:54:26.913 281 11810.53 135.71 52549.90 88888.00 2015-10-08 08:54:27.413 281 11810.54 135.58 52549.96 88888.00 2015-10-08 08:54:27.913 281 11810.56 135.39 52550.00 88888.00 2015-10-08 08:54:28.413 281 11810.72 135.30 52549.99 88888.00 2015-10-08 08:54:28.913 281 11810.82 135.15 52549.95 88888.00 2015-10-08 08:54:29.413 281 11810.95 135.05 52549.87 88888.00 2015-10-08 08:54:29.913 281 11811.11 134.95 52549.95 88888.00 2015-10-08 08:54:30.413 281 11811.11 134.93 52549.96 88888.00 2015-10-08 08:54:30.913 281 11811.11 134.94 52549.94 88888.00 2015-10-08 08:54:31.413 281 11811.14 135.00 52549.95 88888.00 2015-10-08 08:54:31.913 281 11811.26 135.18 52550.00 88888.00 2015-10-08 08:54:32.413 281 11811.25 135.28 52550.09 88888.00 2015-10-08 08:54:32.913 281 11811.08 135.40 52550.18 88888.00 2015-10-08 08:54:33.413 281 11811.06 135.47 52550.16 88888.00 2015-10-08 08:54:33.913 281 11810.97 135.50 52550.08 88888.00 2015-10-08 08:54:34.413 281 11810.89 135.47 52550.15 88888.00 2015-10-08 08:54:34.913 281 11810.79 135.24 52550.21 88888.00 2015-10-08 08:54:35.413 281 11810.76 135.18 52550.09 88888.00 2015-10-08 08:54:35.913 281 11810.68 135.12 52550.07 88888.00 2015-10-08 08:54:36.413 281 11810.67 135.05 52550.08 88888.00 2015-10-08 08:54:36.913 281 11810.73 135.06 52550.06 88888.00 2015-10-08 08:54:37.413 281 11810.76 135.14 52550.04 88888.00 2015-10-08 08:54:37.913 281 11810.78 135.21 52550.01 88888.00 2015-10-08 08:54:38.413 281 11810.77 135.19 52549.96 88888.00 2015-10-08 08:54:38.913 281 11810.78 135.25 52549.95 88888.00 2015-10-08 08:54:39.413 281 11810.84 135.37 52549.96 88888.00 2015-10-08 08:54:39.913 281 11810.95 135.49 52549.91 88888.00 2015-10-08 08:54:40.413 281 11811.04 135.58 52549.83 88888.00 2015-10-08 08:54:40.913 281 11811.17 135.62 52549.89 88888.00 2015-10-08 08:54:41.413 281 11811.25 135.67 52549.81 88888.00 2015-10-08 08:54:41.913 281 11811.38 135.68 52549.78 88888.00 2015-10-08 08:54:42.413 281 11811.39 135.61 52549.78 88888.00 2015-10-08 08:54:42.913 281 11811.52 135.74 52549.72 88888.00 2015-10-08 08:54:43.413 281 11811.53 135.77 52549.68 88888.00 2015-10-08 08:54:43.913 281 11811.53 135.88 52549.68 88888.00 2015-10-08 08:54:44.413 281 11811.52 136.01 52549.71 88888.00 2015-10-08 08:54:44.913 281 11811.52 136.17 52549.78 88888.00 2015-10-08 08:54:45.413 281 11811.63 136.29 52549.81 88888.00 2015-10-08 08:54:45.913 281 11811.68 136.26 52549.90 88888.00 2015-10-08 08:54:46.413 281 11811.66 136.10 52549.94 88888.00 2015-10-08 08:54:46.913 281 11811.75 136.06 52549.92 88888.00 2015-10-08 08:54:47.413 281 11811.90 136.07 52549.96 88888.00 2015-10-08 08:54:47.913 281 11812.04 136.03 52549.95 88888.00 2015-10-08 08:54:48.413 281 11812.17 136.06 52549.98 88888.00 2015-10-08 08:54:48.913 281 11812.33 136.18 52549.98 88888.00 2015-10-08 08:54:49.413 281 11812.46 136.42 52550.01 88888.00 2015-10-08 08:54:49.913 281 11812.55 136.66 52550.17 88888.00 2015-10-08 08:54:50.413 281 11812.55 136.86 52550.29 88888.00 2015-10-08 08:54:50.913 281 11812.55 137.02 52550.33 88888.00 2015-10-08 08:54:51.413 281 11812.45 137.13 52550.40 88888.00 2015-10-08 08:54:51.913 281 11812.42 137.22 52550.49 88888.00 2015-10-08 08:54:52.413 281 11812.40 137.36 52550.57 88888.00 2015-10-08 08:54:52.913 281 11812.38 137.50 52550.61 88888.00 2015-10-08 08:54:53.413 281 11812.28 137.54 52550.62 88888.00 2015-10-08 08:54:53.913 281 11812.29 137.64 52550.69 88888.00 2015-10-08 08:54:54.413 281 11812.36 137.67 52550.74 88888.00 2015-10-08 08:54:54.913 281 11812.34 137.67 52550.75 88888.00 2015-10-08 08:54:55.413 281 11812.37 137.68 52550.71 88888.00 2015-10-08 08:54:55.913 281 11812.39 137.67 52550.71 88888.00 2015-10-08 08:54:56.413 281 11812.53 137.73 52550.74 88888.00 2015-10-08 08:54:56.913 281 11812.56 137.77 52550.77 88888.00 2015-10-08 08:54:57.413 281 11812.57 137.75 52550.79 88888.00 2015-10-08 08:54:57.913 281 11812.65 137.76 52550.80 88888.00 2015-10-08 08:54:58.413 281 11812.74 137.80 52550.82 88888.00 2015-10-08 08:54:58.913 281 11812.82 137.86 52550.85 88888.00 2015-10-08 08:54:59.413 281 11812.87 137.79 52550.85 88888.00 2015-10-08 08:54:59.913 281 11812.99 137.73 52550.82 88888.00 2015-10-08 08:55:00.413 281 11813.13 137.77 52550.78 88888.00 2015-10-08 08:55:00.913 281 11813.21 137.76 52550.78 88888.00 2015-10-08 08:55:01.413 281 11813.23 137.81 52550.85 88888.00 2015-10-08 08:55:01.913 281 11813.19 137.82 52550.88 88888.00 2015-10-08 08:55:02.413 281 11813.17 137.80 52550.95 88888.00 2015-10-08 08:55:02.913 281 11813.13 137.87 52551.01 88888.00 2015-10-08 08:55:03.413 281 11813.14 137.86 52551.09 88888.00 2015-10-08 08:55:03.913 281 11813.14 137.72 52551.13 88888.00 2015-10-08 08:55:04.413 281 11813.12 137.54 52551.15 88888.00 2015-10-08 08:55:04.913 281 11813.14 137.39 52551.18 88888.00 2015-10-08 08:55:05.413 281 11813.17 137.34 52551.11 88888.00 2015-10-08 08:55:05.913 281 11813.27 137.36 52551.07 88888.00 2015-10-08 08:55:06.413 281 11813.31 137.35 52551.07 88888.00 2015-10-08 08:55:06.913 281 11813.16 137.38 52551.01 88888.00 2015-10-08 08:55:07.413 281 11813.18 137.32 52550.98 88888.00 2015-10-08 08:55:07.913 281 11813.21 137.31 52550.96 88888.00 2015-10-08 08:55:08.413 281 11813.17 137.29 52551.02 88888.00 2015-10-08 08:55:08.913 281 11813.01 137.32 52551.06 88888.00 2015-10-08 08:55:09.413 281 11812.84 137.32 52551.11 88888.00 2015-10-08 08:55:09.913 281 11812.78 137.19 52551.12 88888.00 2015-10-08 08:55:10.413 281 11812.74 137.12 52551.12 88888.00 2015-10-08 08:55:10.913 281 11812.73 137.02 52551.09 88888.00 2015-10-08 08:55:11.413 281 11812.67 136.88 52551.07 88888.00 2015-10-08 08:55:11.913 281 11812.71 136.74 52550.96 88888.00 2015-10-08 08:55:12.413 281 11812.74 136.71 52550.89 88888.00 2015-10-08 08:55:12.913 281 11812.73 136.65 52550.85 88888.00 2015-10-08 08:55:13.413 281 11812.84 136.60 52550.88 88888.00 2015-10-08 08:55:13.913 281 11813.01 136.56 52550.84 88888.00 2015-10-08 08:55:14.413 281 11813.10 136.50 52550.80 88888.00 2015-10-08 08:55:14.913 281 11813.27 136.58 52550.76 88888.00 2015-10-08 08:55:15.413 281 11813.44 136.80 52550.75 88888.00 2015-10-08 08:55:15.913 281 11813.51 136.98 52550.74 88888.00 2015-10-08 08:55:16.413 281 11813.59 137.16 52550.69 88888.00 2015-10-08 08:55:16.913 281 11813.67 137.25 52550.71 88888.00 2015-10-08 08:55:17.413 281 11813.71 137.21 52550.76 88888.00 2015-10-08 08:55:17.913 281 11813.70 137.19 52550.70 88888.00 2015-10-08 08:55:18.413 281 11813.72 137.24 52550.60 88888.00 2015-10-08 08:55:18.913 281 11813.77 137.25 52550.59 88888.00 2015-10-08 08:55:19.413 281 11813.74 137.26 52550.53 88888.00 2015-10-08 08:55:19.913 281 11813.78 137.24 52550.53 88888.00 2015-10-08 08:55:20.413 281 11813.79 137.28 52550.48 88888.00 2015-10-08 08:55:20.913 281 11813.81 137.29 52550.52 88888.00 2015-10-08 08:55:21.413 281 11813.83 137.32 52550.49 88888.00 2015-10-08 08:55:21.913 281 11813.69 137.33 52550.44 88888.00 2015-10-08 08:55:22.413 281 11813.63 137.32 52550.45 88888.00 2015-10-08 08:55:22.913 281 11813.62 137.41 52550.49 88888.00 2015-10-08 08:55:23.413 281 11813.58 137.48 52550.43 88888.00 2015-10-08 08:55:23.913 281 11813.51 137.50 52550.40 88888.00 2015-10-08 08:55:24.413 281 11813.49 137.60 52550.35 88888.00 2015-10-08 08:55:24.913 281 11813.47 137.64 52550.33 88888.00 2015-10-08 08:55:25.413 281 11813.58 137.62 52550.29 88888.00 2015-10-08 08:55:25.913 281 11813.66 137.56 52550.21 88888.00 2015-10-08 08:55:26.413 281 11813.63 137.60 52550.17 88888.00 2015-10-08 08:55:26.913 281 11813.61 137.70 52550.18 88888.00 2015-10-08 08:55:27.413 281 11813.57 137.71 52550.14 88888.00 2015-10-08 08:55:27.913 281 11813.45 137.79 52550.09 88888.00 2015-10-08 08:55:28.413 281 11813.36 137.80 52550.09 88888.00 2015-10-08 08:55:28.913 281 11813.34 137.93 52550.07 88888.00 2015-10-08 08:55:29.413 281 11813.27 137.94 52550.07 88888.00 2015-10-08 08:55:29.913 281 11813.12 138.02 52550.01 88888.00 2015-10-08 08:55:30.413 281 11812.96 138.03 52550.01 88888.00 2015-10-08 08:55:30.913 281 11812.86 137.96 52549.91 88888.00 2015-10-08 08:55:31.413 281 11812.78 137.75 52549.82 88888.00 2015-10-08 08:55:31.913 281 11812.77 137.56 52549.74 88888.00 2015-10-08 08:55:32.413 281 11812.79 137.32 52549.68 88888.00 2015-10-08 08:55:32.913 281 11812.93 137.00 52549.51 88888.00 2015-10-08 08:55:33.413 281 11813.13 136.78 52549.28 88888.00 2015-10-08 08:55:33.913 281 11813.19 136.66 52549.20 88888.00 2015-10-08 08:55:34.413 281 11813.30 136.59 52549.02 88888.00 2015-10-08 08:55:34.913 281 11813.49 136.63 52548.93 88888.00 2015-10-08 08:55:35.413 281 11813.66 136.57 52548.86 88888.00 2015-10-08 08:55:35.913 281 11813.80 136.60 52548.85 88888.00 2015-10-08 08:55:36.413 281 11813.97 136.60 52548.84 88888.00 2015-10-08 08:55:36.913 281 11814.12 136.55 52548.73 88888.00 2015-10-08 08:55:37.413 281 11814.22 136.49 52548.75 88888.00 2015-10-08 08:55:37.913 281 11814.39 136.47 52548.72 88888.00 2015-10-08 08:55:38.413 281 11814.64 136.51 52548.74 88888.00 2015-10-08 08:55:38.913 281 11814.75 136.53 52548.78 88888.00 2015-10-08 08:55:39.413 281 11814.90 136.65 52548.77 88888.00 2015-10-08 08:55:39.913 281 11814.97 136.75 52548.84 88888.00 2015-10-08 08:55:40.413 281 11815.02 136.86 52548.94 88888.00 2015-10-08 08:55:40.913 281 11815.03 136.87 52549.02 88888.00 2015-10-08 08:55:41.413 281 11814.95 136.90 52549.09 88888.00 2015-10-08 08:55:41.913 281 11814.91 136.84 52549.16 88888.00 2015-10-08 08:55:42.413 281 11814.80 136.79 52549.24 88888.00 2015-10-08 08:55:42.913 281 11814.74 136.85 52549.32 88888.00 2015-10-08 08:55:43.413 281 11814.79 136.83 52549.38 88888.00 2015-10-08 08:55:43.913 281 11814.64 136.74 52549.43 88888.00 2015-10-08 08:55:44.413 281 11814.55 136.60 52549.39 88888.00 2015-10-08 08:55:44.913 281 11814.45 136.53 52549.39 88888.00 2015-10-08 08:55:45.413 281 11814.39 136.50 52549.45 88888.00 2015-10-08 08:55:45.913 281 11814.37 136.46 52549.48 88888.00 2015-10-08 08:55:46.413 281 11814.27 136.41 52549.48 88888.00 2015-10-08 08:55:46.913 281 11814.19 136.35 52549.57 88888.00 2015-10-08 08:55:47.413 281 11814.18 136.21 52549.59 88888.00 2015-10-08 08:55:47.913 281 11814.10 136.11 52549.55 88888.00 2015-10-08 08:55:48.413 281 11814.01 136.06 52549.52 88888.00 2015-10-08 08:55:48.913 281 11813.95 136.10 52549.62 88888.00 2015-10-08 08:55:49.413 281 11813.94 136.03 52549.71 88888.00 2015-10-08 08:55:49.913 281 11813.86 135.99 52549.69 88888.00 2015-10-08 08:55:50.413 281 11813.78 135.99 52549.63 88888.00 2015-10-08 08:55:50.913 281 11813.70 135.97 52549.61 88888.00 2015-10-08 08:55:51.413 281 11813.56 135.88 52549.56 88888.00 2015-10-08 08:55:51.913 281 11813.47 135.79 52549.63 88888.00 2015-10-08 08:55:52.413 281 11813.43 135.66 52549.70 88888.00 2015-10-08 08:55:52.913 281 11813.42 135.68 52549.70 88888.00 2015-10-08 08:55:53.413 281 11813.40 135.60 52549.65 88888.00 2015-10-08 08:55:53.913 281 11813.37 135.69 52549.69 88888.00 2015-10-08 08:55:54.413 281 11813.24 135.82 52549.74 88888.00 2015-10-08 08:55:54.913 281 11813.09 135.79 52549.62 88888.00 2015-10-08 08:55:55.413 281 11812.97 135.63 52549.56 88888.00 2015-10-08 08:55:55.913 281 11812.84 135.72 52549.56 88888.00 2015-10-08 08:55:56.413 281 11812.73 135.73 52549.63 88888.00 2015-10-08 08:55:56.913 281 11812.63 135.79 52549.62 88888.00 2015-10-08 08:55:57.413 281 11812.47 135.77 52549.61 88888.00 2015-10-08 08:55:57.913 281 11812.31 135.66 52549.57 88888.00 2015-10-08 08:55:58.413 281 11812.20 135.69 52549.48 88888.00 2015-10-08 08:55:58.913 281 11812.21 135.79 52549.48 88888.00 2015-10-08 08:55:59.413 281 11812.21 135.89 52549.46 88888.00 2015-10-08 08:55:59.913 281 11812.16 135.91 52549.43 88888.00 2015-10-08 08:56:00.413 281 11812.13 135.80 52549.37 88888.00 2015-10-08 08:56:00.913 281 11812.10 135.73 52549.33 88888.00 2015-10-08 08:56:01.413 281 11812.14 135.72 52549.29 88888.00 2015-10-08 08:56:01.913 281 11812.19 135.76 52549.18 88888.00 2015-10-08 08:56:02.413 281 11812.22 135.67 52549.12 88888.00 2015-10-08 08:56:02.913 281 11812.27 135.60 52549.09 88888.00 2015-10-08 08:56:03.413 281 11812.23 135.59 52548.97 88888.00 2015-10-08 08:56:03.913 281 11812.26 135.68 52548.82 88888.00 2015-10-08 08:56:04.413 281 11812.29 135.79 52548.83 88888.00 2015-10-08 08:56:04.913 281 11812.29 135.80 52548.81 88888.00 2015-10-08 08:56:05.413 281 11812.47 135.97 52548.82 88888.00 2015-10-08 08:56:05.913 281 11812.65 136.08 52548.86 88888.00 2015-10-08 08:56:06.413 281 11812.80 136.12 52548.85 88888.00 2015-10-08 08:56:06.913 281 11812.96 136.24 52548.89 88888.00 2015-10-08 08:56:07.413 281 11813.23 136.32 52548.76 88888.00 2015-10-08 08:56:07.913 281 11813.41 136.38 52548.69 88888.00 2015-10-08 08:56:08.413 281 11813.53 136.38 52548.64 88888.00 2015-10-08 08:56:08.913 281 11813.61 136.36 52548.58 88888.00 2015-10-08 08:56:09.413 281 11813.70 136.27 52548.56 88888.00 2015-10-08 08:56:09.913 281 11813.81 136.20 52548.46 88888.00 2015-10-08 08:56:10.413 281 11814.03 136.20 52548.41 88888.00 2015-10-08 08:56:10.913 281 11814.18 136.15 52548.39 88888.00 2015-10-08 08:56:11.413 281 11814.37 136.09 52548.39 88888.00 2015-10-08 08:56:11.913 281 11814.51 136.07 52548.40 88888.00 2015-10-08 08:56:12.413 281 11814.65 135.98 52548.37 88888.00 2015-10-08 08:56:12.913 281 11814.81 135.93 52548.36 88888.00 2015-10-08 08:56:13.413 281 11814.93 135.89 52548.38 88888.00 2015-10-08 08:56:13.913 281 11815.08 135.86 52548.37 88888.00 2015-10-08 08:56:14.413 281 11815.18 135.81 52548.39 88888.00 2015-10-08 08:56:14.913 281 11815.33 135.73 52548.44 88888.00 2015-10-08 08:56:15.413 281 11815.40 135.61 52548.47 88888.00 2015-10-08 08:56:15.913 281 11815.45 135.50 52548.48 88888.00 2015-10-08 08:56:16.413 281 11815.47 135.40 52548.48 88888.00 2015-10-08 08:56:16.913 281 11815.45 135.30 52548.51 88888.00 2015-10-08 08:56:17.413 281 11815.36 135.31 52548.60 88888.00 2015-10-08 08:56:17.913 281 11815.34 135.34 52548.67 88888.00 2015-10-08 08:56:18.413 281 11815.32 135.27 52548.80 88888.00 2015-10-08 08:56:18.913 281 11815.21 135.21 52548.83 88888.00 2015-10-08 08:56:19.413 281 11815.12 135.18 52548.88 88888.00 2015-10-08 08:56:19.913 281 11815.14 135.15 52548.88 88888.00 2015-10-08 08:56:20.413 281 11815.06 134.95 52548.90 88888.00 2015-10-08 08:56:20.913 281 11815.00 134.75 52548.88 88888.00 2015-10-08 08:56:21.413 281 11814.93 134.73 52548.94 88888.00 2015-10-08 08:56:21.913 281 11814.86 134.60 52548.94 88888.00 2015-10-08 08:56:22.413 281 11814.73 134.43 52548.95 88888.00 2015-10-08 08:56:22.913 281 11814.65 134.33 52548.95 88888.00 2015-10-08 08:56:23.413 281 11814.57 134.12 52548.97 88888.00 2015-10-08 08:56:23.913 281 11814.40 133.95 52548.94 88888.00 2015-10-08 08:56:24.413 281 11814.30 133.83 52548.97 88888.00 2015-10-08 08:56:24.913 281 11814.21 133.64 52548.88 88888.00 2015-10-08 08:56:25.413 281 11814.11 133.53 52548.86 88888.00 2015-10-08 08:56:25.913 281 11813.94 133.54 52548.81 88888.00 2015-10-08 08:56:26.413 281 11813.72 133.53 52548.81 88888.00 2015-10-08 08:56:26.913 281 11813.45 133.58 52548.84 88888.00 2015-10-08 08:56:27.413 281 11813.18 133.63 52548.88 88888.00 2015-10-08 08:56:27.913 281 11812.77 133.64 52548.84 88888.00 2015-10-08 08:56:28.413 281 11812.34 133.55 52548.76 88888.00 2015-10-08 08:56:28.913 281 11812.08 133.60 52548.73 88888.00 2015-10-08 08:56:29.413 281 11811.93 133.59 52548.68 88888.00 2015-10-08 08:56:29.913 281 11811.76 133.48 52548.57 88888.00 2015-10-08 08:56:30.413 281 11811.64 133.48 52548.47 88888.00 2015-10-08 08:56:30.913 281 11811.50 133.57 52548.34 88888.00 2015-10-08 08:56:31.413 281 11811.31 133.45 52548.21 88888.00 2015-10-08 08:56:31.913 281 11811.21 133.36 52548.06 88888.00 2015-10-08 08:56:32.413 281 11811.20 133.44 52547.97 88888.00 2015-10-08 08:56:32.913 281 11811.14 133.53 52547.81 88888.00 2015-10-08 08:56:33.413 281 11810.96 133.47 52547.71 88888.00 2015-10-08 08:56:33.913 281 11810.87 133.37 52547.56 88888.00 2015-10-08 08:56:34.413 281 11810.80 133.29 52547.47 88888.00 2015-10-08 08:56:34.913 281 11810.77 133.14 52547.34 88888.00 2015-10-08 08:56:35.413 281 11810.77 132.98 52547.16 88888.00 2015-10-08 08:56:35.913 281 11810.84 132.87 52547.00 88888.00 2015-10-08 08:56:36.413 281 11810.90 132.90 52546.92 88888.00 2015-10-08 08:56:36.913 281 11810.84 132.95 52546.80 88888.00 2015-10-08 08:56:37.413 281 11810.72 132.98 52546.65 88888.00 2015-10-08 08:56:37.913 281 11810.55 133.02 52546.59 88888.00 2015-10-08 08:56:38.413 281 11810.32 133.09 52546.65 88888.00 2015-10-08 08:56:38.913 281 11810.14 133.08 52546.68 88888.00 2015-10-08 08:56:39.413 281 11810.02 133.05 52546.69 88888.00 2015-10-08 08:56:39.913 281 11810.06 132.99 52546.68 88888.00 2015-10-08 08:56:40.413 281 11810.12 132.88 52546.59 88888.00 2015-10-08 08:56:40.913 281 11810.17 132.97 52546.53 88888.00 2015-10-08 08:56:41.404 281 11810.23 132.96 52546.40 88888.00 2015-10-08 08:56:41.904 281 11810.21 132.95 52546.31 88888.00 2015-10-08 08:56:42.404 281 11810.15 132.88 52546.26 88888.00 2015-10-08 08:56:42.904 281 11810.19 132.82 52546.25 88888.00 2015-10-08 08:56:43.404 281 11810.21 132.66 52546.22 88888.00 2015-10-08 08:56:43.904 281 11810.20 132.66 52546.10 88888.00 2015-10-08 08:56:44.404 281 11810.20 132.60 52545.99 88888.00 2015-10-08 08:56:44.904 281 11810.27 132.50 52545.94 88888.00 2015-10-08 08:56:45.404 281 11810.44 132.41 52545.93 88888.00 2015-10-08 08:56:45.904 281 11810.49 132.41 52545.85 88888.00 2015-10-08 08:56:46.404 281 11810.55 132.41 52545.78 88888.00 2015-10-08 08:56:46.904 281 11810.59 132.39 52545.68 88888.00 2015-10-08 08:56:47.404 281 11810.68 132.48 52545.66 88888.00 2015-10-08 08:56:47.904 281 11810.73 132.48 52545.69 88888.00 2015-10-08 08:56:48.404 281 11810.77 132.48 52545.63 88888.00 2015-10-08 08:56:48.904 281 11810.88 132.48 52545.64 88888.00 2015-10-08 08:56:49.404 281 11811.02 132.43 52545.73 88888.00 2015-10-08 08:56:49.904 281 11811.09 132.46 52545.77 88888.00 2015-10-08 08:56:50.404 281 11811.19 132.49 52545.76 88888.00 2015-10-08 08:56:50.904 281 11811.16 132.54 52545.75 88888.00 2015-10-08 08:56:51.404 281 11811.06 132.60 52545.84 88888.00 2015-10-08 08:56:51.904 281 11810.88 132.68 52545.91 88888.00 2015-10-08 08:56:52.404 281 11810.80 132.64 52545.95 88888.00 2015-10-08 08:56:52.904 281 11810.70 132.54 52546.06 88888.00 2015-10-08 08:56:53.404 281 11810.63 132.46 52546.02 88888.00 2015-10-08 08:56:53.904 281 11810.67 132.43 52546.00 88888.00 2015-10-08 08:56:54.404 281 11810.59 132.48 52546.04 88888.00 2015-10-08 08:56:54.904 281 11810.59 132.58 52546.07 88888.00 2015-10-08 08:56:55.404 281 11810.56 132.63 52546.08 88888.00 2015-10-08 08:56:55.904 281 11810.47 132.61 52546.07 88888.00 2015-10-08 08:56:56.404 281 11810.40 132.62 52546.16 88888.00 2015-10-08 08:56:56.904 281 11810.32 132.76 52546.20 88888.00 2015-10-08 08:56:57.404 281 11810.15 132.79 52546.22 88888.00 2015-10-08 08:56:57.904 281 11810.10 132.85 52546.28 88888.00 2015-10-08 08:56:58.404 281 11810.05 132.83 52546.36 88888.00 2015-10-08 08:56:58.904 281 11809.92 132.92 52546.42 88888.00 2015-10-08 08:56:59.404 281 11809.88 132.95 52546.44 88888.00 2015-10-08 08:56:59.904 281 11809.86 132.93 52546.43 88888.00 2015-10-08 08:57:00.404 281 11809.86 132.95 52546.40 88888.00 2015-10-08 08:57:00.904 281 11809.86 132.98 52546.45 88888.00 2015-10-08 08:57:01.404 281 11809.88 133.15 52546.52 88888.00 2015-10-08 08:57:01.904 281 11809.84 133.25 52546.49 88888.00 2015-10-08 08:57:02.404 281 11809.84 133.43 52546.44 88888.00 2015-10-08 08:57:02.904 281 11809.88 133.64 52546.43 88888.00 2015-10-08 08:57:03.404 281 11809.74 133.72 52546.39 88888.00 2015-10-08 08:57:03.904 281 11809.55 133.83 52546.45 88888.00 2015-10-08 08:57:04.404 281 11809.27 133.83 52546.51 88888.00 2015-10-08 08:57:04.904 281 11808.93 133.72 52546.51 88888.00 2015-10-08 08:57:05.404 281 11808.62 133.64 52546.56 88888.00 2015-10-08 08:57:05.904 281 11808.33 133.38 52546.51 88888.00 2015-10-08 08:57:06.404 281 11808.25 133.22 52546.47 88888.00 2015-10-08 08:57:06.904 281 11808.25 133.14 52546.39 88888.00 2015-10-08 08:57:07.404 281 11808.28 133.00 52546.27 88888.00 2015-10-08 08:57:07.904 281 11808.40 132.92 52546.13 88888.00 2015-10-08 08:57:08.404 281 11808.43 132.90 52546.07 88888.00 2015-10-08 08:57:08.904 281 11808.43 132.83 52546.02 88888.00 2015-10-08 08:57:09.404 281 11808.53 132.93 52545.90 88888.00 2015-10-08 08:57:09.904 281 11808.65 132.98 52545.77 88888.00 2015-10-08 08:57:10.404 281 11808.80 133.00 52545.77 88888.00 2015-10-08 08:57:10.904 281 11808.85 132.98 52545.73 88888.00 2015-10-08 08:57:11.404 281 11808.94 132.98 52545.74 88888.00 2015-10-08 08:57:11.904 281 11809.00 133.07 52545.74 88888.00 2015-10-08 08:57:12.404 281 11809.05 133.14 52545.73 88888.00 2015-10-08 08:57:12.904 281 11809.18 133.20 52545.63 88888.00 2015-10-08 08:57:13.404 281 11809.26 133.22 52545.57 88888.00 2015-10-08 08:57:13.904 281 11809.42 133.28 52545.55 88888.00 2015-10-08 08:57:14.404 281 11809.64 133.35 52545.51 88888.00 2015-10-08 08:57:14.904 281 11809.79 133.36 52545.52 88888.00 2015-10-08 08:57:15.404 281 11809.98 133.38 52545.49 88888.00 2015-10-08 08:57:15.904 281 11810.09 133.40 52545.43 88888.00 2015-10-08 08:57:16.404 281 11810.21 133.41 52545.41 88888.00 2015-10-08 08:57:16.904 281 11810.25 133.55 52545.47 88888.00 2015-10-08 08:57:17.404 281 11810.29 133.57 52545.48 88888.00 2015-10-08 08:57:17.904 281 11810.28 133.48 52545.48 88888.00 2015-10-08 08:57:18.404 281 11810.19 133.36 52545.43 88888.00 2015-10-08 08:57:18.904 281 11810.19 133.37 52545.45 88888.00 2015-10-08 08:57:19.404 281 11810.24 133.38 52545.39 88888.00 2015-10-08 08:57:19.904 281 11810.18 133.31 52545.39 88888.00 2015-10-08 08:57:20.404 281 11810.15 133.35 52545.42 88888.00 2015-10-08 08:57:20.904 281 11810.16 133.46 52545.54 88888.00 2015-10-08 08:57:21.404 281 11810.21 133.49 52545.52 88888.00 2015-10-08 08:57:21.904 281 11810.29 133.47 52545.56 88888.00 2015-10-08 08:57:22.404 281 11810.32 133.50 52545.59 88888.00 2015-10-08 08:57:22.904 281 11810.36 133.49 52545.57 88888.00 2015-10-08 08:57:23.404 281 11810.43 133.49 52545.60 88888.00 2015-10-08 08:57:23.904 281 11810.42 133.48 52545.59 88888.00 2015-10-08 08:57:24.404 281 11810.43 133.48 52545.52 88888.00 2015-10-08 08:57:24.904 281 11810.35 133.51 52545.56 88888.00 2015-10-08 08:57:25.404 281 11810.34 133.64 52545.51 88888.00 2015-10-08 08:57:25.904 281 11810.34 133.80 52545.54 88888.00 2015-10-08 08:57:26.404 281 11810.19 133.85 52545.59 88888.00 2015-10-08 08:57:26.904 281 11810.03 133.97 52545.71 88888.00 2015-10-08 08:57:27.404 281 11809.95 134.00 52545.75 88888.00 2015-10-08 08:57:27.904 281 11809.85 134.05 52545.82 88888.00 2015-10-08 08:57:28.404 281 11809.77 133.93 52545.75 88888.00 2015-10-08 08:57:28.904 281 11809.71 133.73 52545.74 88888.00 2015-10-08 08:57:29.404 281 11809.58 133.58 52545.66 88888.00 2015-10-08 08:57:29.904 281 11809.55 133.46 52545.66 88888.00 2015-10-08 08:57:30.404 281 11809.39 133.35 52545.68 88888.00 2015-10-08 08:57:30.904 281 11809.30 133.35 52545.77 88888.00 2015-10-08 08:57:31.404 281 11809.23 133.21 52545.73 88888.00 2015-10-08 08:57:31.904 281 11809.12 133.07 52545.69 88888.00 2015-10-08 08:57:32.404 281 11809.02 132.85 52545.59 88888.00 2015-10-08 08:57:32.904 281 11809.01 132.77 52545.50 88888.00 2015-10-08 08:57:33.404 281 11809.07 132.82 52545.48 88888.00 2015-10-08 08:57:33.904 281 11809.07 132.78 52545.47 88888.00 2015-10-08 08:57:34.404 281 11809.12 132.76 52545.50 88888.00 2015-10-08 08:57:34.904 281 11809.14 132.74 52545.50 88888.00 2015-10-08 08:57:35.404 281 11809.20 132.73 52545.52 88888.00 2015-10-08 08:57:35.904 281 11809.19 132.77 52545.57 88888.00 2015-10-08 08:57:36.404 281 11809.14 132.90 52545.67 88888.00 2015-10-08 08:57:36.904 281 11809.06 132.95 52545.72 88888.00 2015-10-08 08:57:37.404 281 11808.94 132.92 52545.80 88888.00 2015-10-08 08:57:37.904 281 11808.84 132.89 52545.80 88888.00 2015-10-08 08:57:38.404 281 11808.84 132.81 52545.89 88888.00 2015-10-08 08:57:38.904 281 11808.78 132.74 52545.86 88888.00 2015-10-08 08:57:39.404 281 11808.79 132.62 52545.78 88888.00 2015-10-08 08:57:39.904 281 11808.85 132.53 52545.75 88888.00 2015-10-08 08:57:40.404 281 11809.00 132.49 52545.75 88888.00 2015-10-08 08:57:40.904 281 11809.11 132.48 52545.74 88888.00 2015-10-08 08:57:41.404 281 11809.26 132.56 52545.69 88888.00 2015-10-08 08:57:41.904 281 11809.48 132.57 52545.59 88888.00 2015-10-08 08:57:42.404 281 11809.67 132.61 52545.60 88888.00 2015-10-08 08:57:42.904 281 11809.80 132.71 52545.60 88888.00 2015-10-08 08:57:43.404 281 11809.85 132.73 52545.55 88888.00 2015-10-08 08:57:43.904 281 11809.90 132.86 52545.59 88888.00 2015-10-08 08:57:44.404 281 11809.80 132.93 52545.68 88888.00 2015-10-08 08:57:44.904 281 11809.64 132.95 52545.72 88888.00 2015-10-08 08:57:45.404 281 11809.50 133.02 52545.67 88888.00 2015-10-08 08:57:45.904 281 11809.32 133.05 52545.67 88888.00 2015-10-08 08:57:46.404 281 11809.22 133.10 52545.75 88888.00 2015-10-08 08:57:46.904 281 11809.15 133.16 52545.71 88888.00 2015-10-08 08:57:47.404 281 11809.22 133.26 52545.75 88888.00 2015-10-08 08:57:47.904 281 11809.33 133.37 52545.73 88888.00 2015-10-08 08:57:48.404 281 11809.38 133.39 52545.75 88888.00 2015-10-08 08:57:48.904 281 11809.42 133.43 52545.76 88888.00 2015-10-08 08:57:49.404 281 11809.53 133.56 52545.66 88888.00 2015-10-08 08:57:49.904 281 11809.63 133.63 52545.63 88888.00 2015-10-08 08:57:50.404 281 11809.75 133.60 52545.72 88888.00 2015-10-08 08:57:50.904 281 11809.85 133.60 52545.68 88888.00 2015-10-08 08:57:51.404 281 11809.95 133.70 52545.63 88888.00 2015-10-08 08:57:51.904 281 11810.07 133.79 52545.66 88888.00 2015-10-08 08:57:52.404 281 11810.17 133.88 52545.71 88888.00 2015-10-08 08:57:52.904 281 11810.23 133.85 52545.65 88888.00 2015-10-08 08:57:53.404 281 11810.30 133.99 52545.65 88888.00 2015-10-08 08:57:53.904 281 11810.42 134.05 52545.76 88888.00 2015-10-08 08:57:54.404 281 11810.58 133.97 52545.72 88888.00 2015-10-08 08:57:54.904 281 11810.64 133.95 52545.72 88888.00 2015-10-08 08:57:55.404 281 11810.80 133.93 52545.76 88888.00 2015-10-08 08:57:55.904 281 11810.97 133.96 52545.76 88888.00 2015-10-08 08:57:56.404 281 11811.16 133.93 52545.74 88888.00 2015-10-08 08:57:56.904 281 11811.28 133.89 52545.67 88888.00 2015-10-08 08:57:57.404 281 11811.39 133.83 52545.68 88888.00 2015-10-08 08:57:57.904 281 11811.44 133.79 52545.67 88888.00 2015-10-08 08:57:58.404 281 11811.47 133.75 52545.57 88888.00 2015-10-08 08:57:58.904 281 11811.57 133.75 52545.54 88888.00 2015-10-08 08:57:59.404 281 11811.68 133.75 52545.58 88888.00 2015-10-08 08:57:59.904 281 11811.76 133.79 52545.56 88888.00 2015-10-08 08:58:00.404 281 11811.69 133.77 52545.59 88888.00 2015-10-08 08:58:00.904 281 11811.63 133.74 52545.56 88888.00 2015-10-08 08:58:01.404 281 11811.61 133.68 52545.54 88888.00 2015-10-08 08:58:01.904 281 11811.57 133.61 52545.54 88888.00 2015-10-08 08:58:02.404 281 11811.55 133.49 52545.56 88888.00 2015-10-08 08:58:02.904 281 11811.58 133.43 52545.54 88888.00 2015-10-08 08:58:03.404 281 11811.57 133.32 52545.54 88888.00 2015-10-08 08:58:03.904 281 11811.52 133.32 52545.52 88888.00 2015-10-08 08:58:04.404 281 11811.42 133.26 52545.52 88888.00 2015-10-08 08:58:04.904 281 11811.33 133.26 52545.48 88888.00 2015-10-08 08:58:05.404 281 11811.29 133.26 52545.58 88888.00 2015-10-08 08:58:05.904 281 11811.22 133.26 52545.54 88888.00 2015-10-08 08:58:06.404 281 11811.23 133.28 52545.56 88888.00 2015-10-08 08:58:06.904 281 11811.25 133.25 52545.60 88888.00 2015-10-08 08:58:07.404 281 11811.17 133.11 52545.57 88888.00 2015-10-08 08:58:07.904 281 11811.19 133.07 52545.56 88888.00 2015-10-08 08:58:08.404 281 11811.15 132.98 52545.52 88888.00 2015-10-08 08:58:08.904 281 11811.14 132.93 52545.52 88888.00 2015-10-08 08:58:09.404 281 11811.16 132.92 52545.55 88888.00 2015-10-08 08:58:09.904 281 11811.20 132.91 52545.48 88888.00 2015-10-08 08:58:10.404 281 11811.15 132.90 52545.48 88888.00 2015-10-08 08:58:10.904 281 11811.03 132.91 52545.46 88888.00 2015-10-08 08:58:11.404 281 11810.96 132.89 52545.41 88888.00 2015-10-08 08:58:11.904 281 11810.95 132.91 52545.41 88888.00 2015-10-08 08:58:12.404 281 11810.90 132.89 52545.38 88888.00 2015-10-08 08:58:12.904 281 11810.72 132.88 52545.37 88888.00 2015-10-08 08:58:13.404 281 11810.73 132.99 52545.38 88888.00 2015-10-08 08:58:13.904 281 11810.74 132.96 52545.31 88888.00 2015-10-08 08:58:14.404 281 11810.91 132.93 52545.22 88888.00 2015-10-08 08:58:14.904 281 11811.05 133.05 52545.21 88888.00 2015-10-08 08:58:15.404 281 11811.11 133.19 52545.25 88888.00 2015-10-08 08:58:15.904 281 11811.15 133.32 52545.23 88888.00 2015-10-08 08:58:16.404 281 11811.11 133.28 52545.22 88888.00 2015-10-08 08:58:16.904 281 11811.02 133.22 52545.21 88888.00 2015-10-08 08:58:17.404 281 11810.98 133.22 52545.16 88888.00 2015-10-08 08:58:17.904 281 11810.96 133.27 52545.11 88888.00 2015-10-08 08:58:18.404 281 11810.91 133.32 52545.06 88888.00 2015-10-08 08:58:18.904 281 11810.85 133.38 52545.06 88888.00 2015-10-08 08:58:19.404 281 11810.76 133.57 52545.01 88888.00 2015-10-08 08:58:19.904 281 11810.70 133.79 52544.96 88888.00 2015-10-08 08:58:20.404 281 11810.63 133.96 52544.84 88888.00 2015-10-08 08:58:20.904 281 11810.49 134.04 52544.78 88888.00 2015-10-08 08:58:21.404 281 11810.34 134.17 52544.76 88888.00 2015-10-08 08:58:21.904 281 11810.32 134.28 52544.70 88888.00 2015-10-08 08:58:22.404 281 11810.12 134.34 52544.62 88888.00 2015-10-08 08:58:22.904 281 11810.01 134.26 52544.59 88888.00 2015-10-08 08:58:23.404 281 11810.02 134.07 52544.58 88888.00 2015-10-08 08:58:23.904 281 11810.03 133.97 52544.45 88888.00 2015-10-08 08:58:24.404 281 11810.09 133.78 52544.30 88888.00 2015-10-08 08:58:24.904 281 11810.17 133.66 52544.17 88888.00 2015-10-08 08:58:25.404 281 11810.32 133.49 52544.04 88888.00 2015-10-08 08:58:25.904 281 11810.46 133.50 52543.84 88888.00 2015-10-08 08:58:26.404 281 11810.49 133.47 52543.72 88888.00 2015-10-08 08:58:26.904 281 11810.55 133.47 52543.64 88888.00 2015-10-08 08:58:27.404 281 11810.72 133.43 52543.65 88888.00 2015-10-08 08:58:27.904 281 11810.74 133.45 52543.56 88888.00 2015-10-08 08:58:28.404 281 11810.64 133.41 52543.52 88888.00 2015-10-08 08:58:28.904 281 11810.60 133.41 52543.53 88888.00 2015-10-08 08:58:29.404 281 11810.56 133.43 52543.57 88888.00 2015-10-08 08:58:29.904 281 11810.52 133.43 52543.55 88888.00 2015-10-08 08:58:30.404 281 11810.54 133.38 52543.51 88888.00 2015-10-08 08:58:30.904 281 11810.56 133.27 52543.48 88888.00 2015-10-08 08:58:31.404 281 11810.61 133.21 52543.46 88888.00 2015-10-08 08:58:31.904 281 11810.76 133.03 52543.45 88888.00 2015-10-08 08:58:32.404 281 11810.86 132.92 52543.45 88888.00 2015-10-08 08:58:32.904 281 11810.88 132.79 52543.42 88888.00 2015-10-08 08:58:33.404 281 11811.03 132.76 52543.44 88888.00 2015-10-08 08:58:33.904 281 11811.15 132.71 52543.40 88888.00 2015-10-08 08:58:34.404 281 11811.08 132.64 52543.37 88888.00 2015-10-08 08:58:34.904 281 11811.00 132.71 52543.46 88888.00 2015-10-08 08:58:35.404 281 11810.96 132.70 52543.51 88888.00 2015-10-08 08:58:35.904 281 11810.88 132.69 52543.49 88888.00 2015-10-08 08:58:36.404 281 11810.78 132.68 52543.57 88888.00 2015-10-08 08:58:36.904 281 11810.50 132.64 52543.55 88888.00 2015-10-08 08:58:37.404 281 11810.33 132.59 52543.56 88888.00 2015-10-08 08:58:37.904 281 11810.24 132.60 52543.62 88888.00 2015-10-08 08:58:38.404 281 11810.14 132.47 52543.63 88888.00 2015-10-08 08:58:38.904 281 11810.10 132.40 52543.58 88888.00 2015-10-08 08:58:39.404 281 11810.21 132.38 52543.57 88888.00 2015-10-08 08:58:39.904 281 11810.27 132.37 52543.61 88888.00 2015-10-08 08:58:40.404 281 11810.32 132.46 52543.61 88888.00 2015-10-08 08:58:40.904 281 11810.28 132.48 52543.60 88888.00 2015-10-08 08:58:41.404 281 11810.08 132.54 52543.63 88888.00 2015-10-08 08:58:41.904 281 11809.81 132.46 52543.64 88888.00 2015-10-08 08:58:42.404 281 11809.64 132.40 52543.65 88888.00 2015-10-08 08:58:42.904 281 11809.47 132.24 52543.62 88888.00 2015-10-08 08:58:43.404 281 11809.37 132.23 52543.61 88888.00 2015-10-08 08:58:43.904 281 11809.23 132.24 52543.60 88888.00 2015-10-08 08:58:44.404 281 11809.19 132.37 52543.62 88888.00 2015-10-08 08:58:44.904 281 11809.20 132.52 52543.67 88888.00 2015-10-08 08:58:45.404 281 11809.16 132.68 52543.73 88888.00 2015-10-08 08:58:45.904 281 11809.05 132.81 52543.65 88888.00 2015-10-08 08:58:46.404 281 11809.00 132.89 52543.65 88888.00 2015-10-08 08:58:46.904 281 11808.94 132.90 52543.63 88888.00 2015-10-08 08:58:47.404 281 11808.94 132.89 52543.61 88888.00 2015-10-08 08:58:47.904 281 11808.95 132.91 52543.56 88888.00 2015-10-08 08:58:48.404 281 11809.01 133.00 52543.49 88888.00 2015-10-08 08:58:48.904 281 11809.02 132.99 52543.42 88888.00 2015-10-08 08:58:49.404 281 11809.03 132.97 52543.42 88888.00 2015-10-08 08:58:49.904 281 11809.00 132.98 52543.34 88888.00 2015-10-08 08:58:50.404 281 11808.92 133.05 52543.34 88888.00 2015-10-08 08:58:50.904 281 11808.92 133.01 52543.31 88888.00 2015-10-08 08:58:51.404 281 11808.78 132.89 52543.23 88888.00 2015-10-08 08:58:51.904 281 11808.66 132.88 52543.19 88888.00 2015-10-08 08:58:52.404 281 11808.49 132.81 52543.19 88888.00 2015-10-08 08:58:52.904 281 11808.40 132.72 52543.07 88888.00 2015-10-08 08:58:53.404 281 11808.44 132.62 52543.02 88888.00 2015-10-08 08:58:53.904 281 11808.47 132.54 52542.92 88888.00 2015-10-08 08:58:54.404 281 11808.42 132.49 52542.86 88888.00 2015-10-08 08:58:54.904 281 11808.42 132.34 52542.74 88888.00 2015-10-08 08:58:55.404 281 11808.57 132.28 52542.60 88888.00 2015-10-08 08:58:55.904 281 11808.62 132.21 52542.57 88888.00 2015-10-08 08:58:56.404 281 11808.72 132.27 52542.61 88888.00 2015-10-08 08:58:56.904 281 11808.84 132.33 52542.52 88888.00 2015-10-08 08:58:57.404 281 11808.89 132.33 52542.48 88888.00 2015-10-08 08:58:57.904 281 11809.02 132.22 52542.48 88888.00 2015-10-08 08:58:58.404 281 11809.13 132.18 52542.50 88888.00 2015-10-08 08:58:58.904 281 11809.14 132.30 52542.56 88888.00 2015-10-08 08:58:59.404 281 11809.05 132.33 52542.55 88888.00 2015-10-08 08:58:59.904 281 11808.93 132.30 52542.61 88888.00 2015-10-08 08:59:00.404 281 11808.91 132.23 52542.61 88888.00 2015-10-08 08:59:00.904 281 11808.96 132.17 52542.66 88888.00 2015-10-08 08:59:01.404 281 11809.01 132.04 52542.66 88888.00 2015-10-08 08:59:01.904 281 11809.21 131.96 52542.65 88888.00 2015-10-08 08:59:02.404 281 11809.44 131.98 52542.61 88888.00 2015-10-08 08:59:02.904 281 11809.51 131.86 52542.59 88888.00 2015-10-08 08:59:03.404 281 11809.59 131.71 52542.55 88888.00 2015-10-08 08:59:03.904 281 11809.68 131.48 52542.50 88888.00 2015-10-08 08:59:04.404 281 11809.73 131.33 52542.47 88888.00 2015-10-08 08:59:04.904 281 11809.88 131.30 52542.45 88888.00 2015-10-08 08:59:05.404 281 11810.02 131.27 52542.43 88888.00 2015-10-08 08:59:05.904 281 11810.15 131.33 52542.46 88888.00 2015-10-08 08:59:06.404 281 11810.27 131.42 52542.47 88888.00 2015-10-08 08:59:06.904 281 11810.40 131.44 52542.46 88888.00 2015-10-08 08:59:07.404 281 11810.54 131.48 52542.66 88888.00 2015-10-08 08:59:07.904 281 11810.64 131.37 52542.76 88888.00 2015-10-08 08:59:08.404 281 11810.71 131.25 52542.74 88888.00 2015-10-08 08:59:08.904 281 11810.78 131.15 52542.72 88888.00 2015-10-08 08:59:09.404 281 11810.85 131.06 52542.76 88888.00 2015-10-08 08:59:09.904 281 11810.95 130.88 52542.73 88888.00 2015-10-08 08:59:10.404 281 11811.12 130.79 52542.69 88888.00 2015-10-08 08:59:10.904 281 11811.24 130.58 52542.65 88888.00 2015-10-08 08:59:11.404 281 11811.38 130.45 52542.65 88888.00 2015-10-08 08:59:11.904 281 11811.61 130.45 52542.61 88888.00 2015-10-08 08:59:12.404 281 11811.82 130.51 52542.70 88888.00 2015-10-08 08:59:12.904 281 11811.87 130.50 52542.81 88888.00 2015-10-08 08:59:13.404 281 11812.00 130.50 52542.84 88888.00 2015-10-08 08:59:13.904 281 11812.10 130.54 52542.81 88888.00 2015-10-08 08:59:14.404 281 11812.09 130.68 52542.80 88888.00 2015-10-08 08:59:14.904 281 11811.92 130.77 52542.86 88888.00 2015-10-08 08:59:15.404 281 11811.61 130.70 52542.94 88888.00 2015-10-08 08:59:15.904 281 11811.28 130.57 52542.98 88888.00 2015-10-08 08:59:16.404 281 11810.96 130.51 52543.09 88888.00 2015-10-08 08:59:16.904 281 11810.80 130.43 52543.20 88888.00 2015-10-08 08:59:17.404 281 11810.69 130.47 52543.17 88888.00 2015-10-08 08:59:17.904 281 11810.76 130.51 52543.09 88888.00 2015-10-08 08:59:18.404 281 11810.73 130.56 52543.03 88888.00 2015-10-08 08:59:18.904 281 11810.62 130.51 52543.03 88888.00 2015-10-08 08:59:19.404 281 11810.58 130.47 52543.02 88888.00 2015-10-08 08:59:19.904 281 11810.56 130.46 52542.93 88888.00 2015-10-08 08:59:20.404 281 11810.56 130.51 52542.86 88888.00 2015-10-08 08:59:20.904 281 11810.44 130.49 52542.91 88888.00 2015-10-08 08:59:21.405 281 11810.18 130.40 52542.94 88888.00 2015-10-08 08:59:21.905 281 11809.98 130.40 52542.92 88888.00 2015-10-08 08:59:22.405 281 11809.76 130.22 52542.91 88888.00 2015-10-08 08:59:22.905 281 11809.64 130.09 52542.94 88888.00 2015-10-08 08:59:23.405 281 11809.49 130.07 52542.89 88888.00 2015-10-08 08:59:23.905 281 11809.48 130.05 52542.83 88888.00 2015-10-08 08:59:24.405 281 11809.50 130.02 52542.74 88888.00 2015-10-08 08:59:24.905 281 11809.49 130.12 52542.65 88888.00 2015-10-08 08:59:25.405 281 11809.49 130.20 52542.64 88888.00 2015-10-08 08:59:25.905 281 11809.45 130.20 52542.67 88888.00 2015-10-08 08:59:26.405 281 11809.27 130.14 52542.60 88888.00 2015-10-08 08:59:26.905 281 11809.18 130.15 52542.56 88888.00 2015-10-08 08:59:27.405 281 11809.10 130.17 52542.58 88888.00 2015-10-08 08:59:27.905 281 11809.13 130.20 52542.57 88888.00 2015-10-08 08:59:28.405 281 11809.19 130.24 52542.58 88888.00 2015-10-08 08:59:28.905 281 11809.26 130.28 52542.65 88888.00 2015-10-08 08:59:29.405 281 11809.41 130.37 52542.69 88888.00 2015-10-08 08:59:29.905 281 11809.58 130.38 52542.66 88888.00 2015-10-08 08:59:30.405 281 11809.67 130.38 52542.59 88888.00 2015-10-08 08:59:30.905 281 11809.68 130.25 52542.56 88888.00 2015-10-08 08:59:31.405 281 11809.64 130.26 52542.58 88888.00 2015-10-08 08:59:31.905 281 11809.57 130.24 52542.68 88888.00 2015-10-08 08:59:32.405 281 11809.42 130.20 52542.73 88888.00 2015-10-08 08:59:32.905 281 11809.21 130.06 52542.74 88888.00 2015-10-08 08:59:33.405 281 11809.11 129.97 52542.78 88888.00 2015-10-08 08:59:33.905 281 11809.11 129.88 52542.85 88888.00 2015-10-08 08:59:34.405 281 11809.11 129.95 52542.76 88888.00 2015-10-08 08:59:34.905 281 11809.21 130.06 52542.72 88888.00 2015-10-08 08:59:35.405 281 11809.28 130.22 52542.70 88888.00 2015-10-08 08:59:35.905 281 11809.29 130.39 52542.78 88888.00 2015-10-08 08:59:36.405 281 11809.30 130.50 52542.76 88888.00 2015-10-08 08:59:36.905 281 11809.24 130.50 52542.76 88888.00 2015-10-08 08:59:37.405 281 11809.24 130.54 52542.83 88888.00 2015-10-08 08:59:37.905 281 11809.19 130.47 52542.83 88888.00 2015-10-08 08:59:38.405 281 11809.05 130.39 52542.76 88888.00 2015-10-08 08:59:38.905 281 11809.14 130.20 52542.78 88888.00 2015-10-08 08:59:39.405 281 11809.41 130.18 52542.75 88888.00 2015-10-08 08:59:39.905 281 11809.70 130.14 52542.67 88888.00 2015-10-08 08:59:40.405 281 11809.81 130.11 52542.61 88888.00 2015-10-08 08:59:40.905 281 11809.90 130.01 52542.73 88888.00 2015-10-08 08:59:41.405 281 11810.05 129.99 52542.77 88888.00 2015-10-08 08:59:41.905 281 11810.19 129.97 52542.84 88888.00 2015-10-08 08:59:42.405 281 11810.26 129.85 52542.85 88888.00 2015-10-08 08:59:42.905 281 11810.38 129.73 52542.86 88888.00 2015-10-08 08:59:43.405 281 11810.52 129.68 52542.84 88888.00 2015-10-08 08:59:43.905 281 11810.63 129.59 52542.83 88888.00 2015-10-08 08:59:44.405 281 11810.81 129.62 52542.84 88888.00 2015-10-08 08:59:44.905 281 11810.81 129.73 52542.87 88888.00 2015-10-08 08:59:45.405 281 11810.70 129.68 52542.89 88888.00 2015-10-08 08:59:45.905 281 11810.60 129.63 52542.95 88888.00 2015-10-08 08:59:46.405 281 11810.37 129.51 52542.99 88888.00 2015-10-08 08:59:46.905 281 11810.25 129.38 52543.08 88888.00 2015-10-08 08:59:47.405 281 11810.14 129.39 52543.03 88888.00 2015-10-08 08:59:47.905 281 11810.09 129.40 52543.08 88888.00 2015-10-08 08:59:48.405 281 11810.09 129.37 52543.12 88888.00 2015-10-08 08:59:48.905 281 11810.06 129.38 52543.17 88888.00 2015-10-08 08:59:49.405 281 11810.02 129.34 52543.23 88888.00 2015-10-08 08:59:49.905 281 11810.02 129.33 52543.29 88888.00 2015-10-08 08:59:50.405 281 11809.97 129.31 52543.40 88888.00 2015-10-08 08:59:50.905 281 11809.98 129.23 52543.39 88888.00 2015-10-08 08:59:51.405 281 11809.90 129.18 52543.38 88888.00 2015-10-08 08:59:51.905 281 11809.85 129.13 52543.43 88888.00 2015-10-08 08:59:52.405 281 11809.93 129.24 52543.52 88888.00 2015-10-08 08:59:52.905 281 11810.01 129.30 52543.58 88888.00 2015-10-08 08:59:53.405 281 11809.90 129.18 52543.54 88888.00 2015-10-08 08:59:53.905 281 11809.85 129.04 52543.55 88888.00 2015-10-08 08:59:54.405 281 11809.86 129.10 52543.49 88888.00 2015-10-08 08:59:54.905 281 11809.81 129.13 52543.51 88888.00 2015-10-08 08:59:55.405 281 11809.75 129.10 52543.47 88888.00 2015-10-08 08:59:55.905 281 11809.74 129.15 52543.37 88888.00 2015-10-08 08:59:56.405 281 11809.71 129.23 52543.35 88888.00 2015-10-08 08:59:56.905 281 11809.62 129.32 52543.39 88888.00 2015-10-08 08:59:57.405 281 11809.56 129.43 52543.47 88888.00 2015-10-08 08:59:57.905 281 11809.48 129.50 52543.56 88888.00 2015-10-08 08:59:58.405 281 11809.53 129.48 52543.56 88888.00 2015-10-08 08:59:58.905 281 11809.62 129.54 52543.46 88888.00 2015-10-08 08:59:59.405 281 11809.65 129.70 52543.47 88888.00 2015-10-08 08:59:59.905 281 11809.70 129.70 52543.49 88888.00 2015-10-08 09:00:00.405 281 11809.81 129.71 52543.37 88888.00 2015-10-08 09:00:00.905 281 11809.89 129.66 52543.36 88888.00 2015-10-08 09:00:01.405 281 11810.00 129.57 52543.36 88888.00 2015-10-08 09:00:01.905 281 11809.89 129.50 52543.37 88888.00 2015-10-08 09:00:02.405 281 11809.76 129.49 52543.31 88888.00 2015-10-08 09:00:02.905 281 11809.64 129.40 52543.25 88888.00 2015-10-08 09:00:03.405 281 11809.64 129.25 52543.12 88888.00 2015-10-08 09:00:03.905 281 11809.65 129.14 52543.04 88888.00 2015-10-08 09:00:04.405 281 11809.77 129.05 52543.03 88888.00 2015-10-08 09:00:04.905 281 11809.90 128.88 52542.86 88888.00 2015-10-08 09:00:05.405 281 11810.08 128.75 52542.75 88888.00 2015-10-08 09:00:05.905 281 11810.15 128.78 52542.60 88888.00 2015-10-08 09:00:06.405 281 11810.23 128.73 52542.47 88888.00 2015-10-08 09:00:06.905 281 11810.18 128.67 52542.41 88888.00 2015-10-08 09:00:07.405 281 11810.09 128.55 52542.32 88888.00 2015-10-08 09:00:07.905 281 11810.12 128.44 52542.24 88888.00 2015-10-08 09:00:08.405 281 11810.09 128.34 52542.14 88888.00 2015-10-08 09:00:08.905 281 11810.06 128.17 52542.06 88888.00 2015-10-08 09:00:09.405 281 11810.10 127.97 52541.98 88888.00 2015-10-08 09:00:09.905 281 11810.17 127.92 52541.85 88888.00 2015-10-08 09:00:10.405 281 11810.26 127.93 52541.82 88888.00 2015-10-08 09:00:10.905 281 11810.29 127.76 52541.78 88888.00 2015-10-08 09:00:11.405 281 11810.38 127.75 52541.72 88888.00 2015-10-08 09:00:11.905 281 11810.52 127.76 52541.71 88888.00 2015-10-08 09:00:12.405 281 11810.61 127.60 52541.69 88888.00 2015-10-08 09:00:12.905 281 11810.62 127.50 52541.68 88888.00 2015-10-08 09:00:13.405 281 11810.68 127.34 52541.60 88888.00 2015-10-08 09:00:13.905 281 11810.63 127.21 52541.60 88888.00 2015-10-08 09:00:14.405 281 11810.47 127.12 52541.57 88888.00 2015-10-08 09:00:14.905 281 11810.35 127.05 52541.51 88888.00 2015-10-08 09:00:15.405 281 11810.29 126.99 52541.46 88888.00 2015-10-08 09:00:15.905 281 11810.23 127.05 52541.38 88888.00 2015-10-08 09:00:16.405 281 11810.12 127.17 52541.32 88888.00 2015-10-08 09:00:16.905 281 11810.12 127.20 52541.31 88888.00 2015-10-08 09:00:17.405 281 11810.24 127.14 52541.31 88888.00 2015-10-08 09:00:17.905 281 11810.28 127.14 52541.28 88888.00 2015-10-08 09:00:18.405 281 11810.38 127.23 52541.29 88888.00 2015-10-08 09:00:18.905 281 11810.51 127.34 52541.27 88888.00 2015-10-08 09:00:19.405 281 11810.60 127.43 52541.23 88888.00 2015-10-08 09:00:19.905 281 11810.49 127.43 52541.22 88888.00 2015-10-08 09:00:20.405 281 11810.36 127.30 52541.24 88888.00 2015-10-08 09:00:20.905 281 11810.26 127.23 52541.26 88888.00 2015-10-08 09:00:21.405 281 11810.09 127.16 52541.32 88888.00 2015-10-08 09:00:21.905 281 11809.91 127.05 52541.29 88888.00 2015-10-08 09:00:22.405 281 11809.77 127.06 52541.22 88888.00 2015-10-08 09:00:22.905 281 11809.68 126.98 52541.20 88888.00 2015-10-08 09:00:23.405 281 11809.72 126.95 52541.19 88888.00 2015-10-08 09:00:23.905 281 11809.84 126.90 52541.13 88888.00 2015-10-08 09:00:24.405 281 11809.95 126.88 52541.09 88888.00 2015-10-08 09:00:24.905 281 11810.06 126.92 52541.04 88888.00 2015-10-08 09:00:25.405 281 11810.05 127.00 52540.99 88888.00 2015-10-08 09:00:25.905 281 11809.92 127.12 52540.98 88888.00 2015-10-08 09:00:26.405 281 11809.71 127.19 52540.96 88888.00 2015-10-08 09:00:26.905 281 11809.50 127.30 52541.01 88888.00 2015-10-08 09:00:27.405 281 11809.32 127.40 52541.07 88888.00 2015-10-08 09:00:27.905 281 11809.15 127.47 52541.10 88888.00 2015-10-08 09:00:28.405 281 11809.15 127.48 52541.14 88888.00 2015-10-08 09:00:28.905 281 11809.16 127.40 52541.17 88888.00 2015-10-08 09:00:29.405 281 11809.30 127.43 52541.16 88888.00 2015-10-08 09:00:29.905 281 11809.31 127.36 52541.14 88888.00 2015-10-08 09:00:30.405 281 11809.35 127.27 52541.11 88888.00 2015-10-08 09:00:30.905 281 11809.40 127.18 52541.10 88888.00 2015-10-08 09:00:31.405 281 11809.40 127.06 52541.04 88888.00 2015-10-08 09:00:31.905 281 11809.48 126.90 52541.05 88888.00 2015-10-08 09:00:32.405 281 11809.56 126.89 52541.00 88888.00 2015-10-08 09:00:32.905 281 11809.58 127.02 52540.92 88888.00 2015-10-08 09:00:33.405 281 11809.67 127.16 52540.93 88888.00 2015-10-08 09:00:33.905 281 11809.67 127.20 52540.96 88888.00 2015-10-08 09:00:34.405 281 11809.76 127.24 52540.93 88888.00 2015-10-08 09:00:34.905 281 11809.85 127.20 52540.97 88888.00 2015-10-08 09:00:35.405 281 11810.06 127.21 52540.97 88888.00 2015-10-08 09:00:35.905 281 11810.23 127.33 52541.02 88888.00 2015-10-08 09:00:36.405 281 11810.21 127.38 52541.15 88888.00 2015-10-08 09:00:36.905 281 11810.06 127.34 52541.14 88888.00 2015-10-08 09:00:37.405 281 11809.84 127.36 52541.16 88888.00 2015-10-08 09:00:37.905 281 11809.57 127.29 52541.17 88888.00 2015-10-08 09:00:38.405 281 11809.41 127.24 52541.23 88888.00 2015-10-08 09:00:38.905 281 11809.35 127.19 52541.27 88888.00 2015-10-08 09:00:39.405 281 11809.45 127.02 52541.33 88888.00 2015-10-08 09:00:39.905 281 11809.65 126.95 52541.33 88888.00 2015-10-08 09:00:40.405 281 11809.82 126.96 52541.29 88888.00 2015-10-08 09:00:40.905 281 11810.05 126.97 52541.34 88888.00 2015-10-08 09:00:41.405 281 11810.14 126.89 52541.31 88888.00 2015-10-08 09:00:41.905 281 11810.23 126.86 52541.28 88888.00 2015-10-08 09:00:42.405 281 11810.26 126.84 52541.33 88888.00 2015-10-08 09:00:42.905 281 11810.19 126.68 52541.31 88888.00 2015-10-08 09:00:43.405 281 11810.14 126.60 52541.29 88888.00 2015-10-08 09:00:43.905 281 11810.11 126.42 52541.28 88888.00 2015-10-08 09:00:44.405 281 11810.11 126.27 52541.27 88888.00 2015-10-08 09:00:44.905 281 11810.14 126.24 52541.18 88888.00 2015-10-08 09:00:45.405 281 11810.25 126.33 52541.14 88888.00 2015-10-08 09:00:45.905 281 11810.38 126.43 52541.08 88888.00 2015-10-08 09:00:46.405 281 11810.62 126.65 52541.02 88888.00 2015-10-08 09:00:46.905 281 11810.84 126.89 52541.06 88888.00 2015-10-08 09:00:47.405 281 11810.89 127.14 52541.09 88888.00 2015-10-08 09:00:47.905 281 11810.91 127.23 52541.10 88888.00 2015-10-08 09:00:48.405 281 11810.85 127.30 52541.11 88888.00 2015-10-08 09:00:48.905 281 11810.70 127.39 52541.17 88888.00 2015-10-08 09:00:49.405 281 11810.55 127.46 52541.24 88888.00 2015-10-08 09:00:49.905 281 11810.29 127.48 52541.35 88888.00 2015-10-08 09:00:50.405 281 11810.08 127.45 52541.48 88888.00 2015-10-08 09:00:50.905 281 11810.03 127.46 52541.58 88888.00 2015-10-08 09:00:51.405 281 11809.92 127.46 52541.70 88888.00 2015-10-08 09:00:51.905 281 11809.91 127.40 52541.75 88888.00 2015-10-08 09:00:52.405 281 11809.97 127.36 52541.79 88888.00 2015-10-08 09:00:52.905 281 11809.98 127.25 52541.82 88888.00 2015-10-08 09:00:53.405 281 11810.06 127.18 52541.82 88888.00 2015-10-08 09:00:53.905 281 11810.10 127.14 52541.85 88888.00 2015-10-08 09:00:54.405 281 11810.15 127.08 52541.87 88888.00 2015-10-08 09:00:54.905 281 11810.20 127.02 52541.89 88888.00 2015-10-08 09:00:55.405 281 11810.18 127.04 52541.89 88888.00 2015-10-08 09:00:55.905 281 11810.08 127.05 52541.87 88888.00 2015-10-08 09:00:56.405 281 11810.05 127.01 52541.87 88888.00 2015-10-08 09:00:56.905 281 11810.03 126.99 52541.89 88888.00 2015-10-08 09:00:57.405 281 11810.05 126.96 52541.94 88888.00 2015-10-08 09:00:57.905 281 11810.19 126.95 52541.98 88888.00 2015-10-08 09:00:58.405 281 11810.34 126.99 52541.99 88888.00 2015-10-08 09:00:58.905 281 11810.40 126.96 52541.95 88888.00 2015-10-08 09:00:59.405 281 11810.42 126.90 52541.89 88888.00 2015-10-08 09:00:59.905 281 11810.32 126.90 52541.95 88888.00 2015-10-08 09:01:00.405 281 11810.28 126.87 52541.97 88888.00 2015-10-08 09:01:00.905 281 11810.18 126.82 52542.04 88888.00 2015-10-08 09:01:01.405 281 11810.11 126.82 52542.10 88888.00 2015-10-08 09:01:01.905 281 11810.03 126.86 52542.08 88888.00 2015-10-08 09:01:02.405 281 11809.86 126.96 52542.20 88888.00 2015-10-08 09:01:02.905 281 11809.71 126.89 52542.32 88888.00 2015-10-08 09:01:03.405 281 11809.58 126.87 52542.34 88888.00 2015-10-08 09:01:03.905 281 11809.56 126.78 52542.36 88888.00 2015-10-08 09:01:04.405 281 11809.56 126.69 52542.36 88888.00 2015-10-08 09:01:04.905 281 11809.60 126.63 52542.29 88888.00 2015-10-08 09:01:05.405 281 11809.73 126.65 52542.31 88888.00 2015-10-08 09:01:05.905 281 11809.84 126.60 52542.25 88888.00 2015-10-08 09:01:06.405 281 11809.94 126.59 52542.14 88888.00 2015-10-08 09:01:06.905 281 11809.95 126.60 52542.16 88888.00 2015-10-08 09:01:07.405 281 11809.99 126.67 52542.19 88888.00 2015-10-08 09:01:07.905 281 11809.98 126.65 52542.24 88888.00 2015-10-08 09:01:08.405 281 11809.97 126.58 52542.16 88888.00 2015-10-08 09:01:08.905 281 11809.94 126.65 52542.12 88888.00 2015-10-08 09:01:09.405 281 11809.91 126.69 52542.11 88888.00 2015-10-08 09:01:09.905 281 11809.83 126.60 52542.07 88888.00 2015-10-08 09:01:10.405 281 11809.67 126.58 52542.08 88888.00 2015-10-08 09:01:10.905 281 11809.41 126.40 52542.06 88888.00 2015-10-08 09:01:11.405 281 11809.26 126.28 52542.07 88888.00 2015-10-08 09:01:11.905 281 11809.21 126.21 52542.01 88888.00 2015-10-08 09:01:12.405 281 11809.15 126.17 52541.96 88888.00 2015-10-08 09:01:12.905 281 11809.15 126.17 52541.86 88888.00 2015-10-08 09:01:13.405 281 11809.26 126.36 52541.77 88888.00 2015-10-08 09:01:13.905 281 11809.31 126.44 52541.69 88888.00 2015-10-08 09:01:14.405 281 11809.23 126.49 52541.60 88888.00 2015-10-08 09:01:14.905 281 11809.07 126.59 52541.71 88888.00 2015-10-08 09:01:15.405 281 11808.94 126.65 52541.72 88888.00 2015-10-08 09:01:15.905 281 11808.74 126.63 52541.85 88888.00 2015-10-08 09:01:16.405 281 11808.63 126.62 52541.92 88888.00 2015-10-08 09:01:16.905 281 11808.57 126.66 52541.89 88888.00 2015-10-08 09:01:17.405 281 11808.50 126.69 52541.87 88888.00 2015-10-08 09:01:17.905 281 11808.49 126.71 52541.94 88888.00 2015-10-08 09:01:18.405 281 11808.43 126.75 52542.02 88888.00 2015-10-08 09:01:18.905 281 11808.40 126.77 52542.10 88888.00 2015-10-08 09:01:19.405 281 11808.45 126.77 52542.17 88888.00 2015-10-08 09:01:19.905 281 11808.58 126.82 52542.13 88888.00 2015-10-08 09:01:20.405 281 11808.60 126.82 52542.10 88888.00 2015-10-08 09:01:20.905 281 11808.59 126.71 52542.12 88888.00 2015-10-08 09:01:21.405 281 11808.56 126.53 52542.14 88888.00 2015-10-08 09:01:21.905 281 11808.50 126.49 52542.16 88888.00 2015-10-08 09:01:22.405 281 11808.43 126.36 52542.12 88888.00 2015-10-08 09:01:22.905 281 11808.45 126.34 52542.15 88888.00 2015-10-08 09:01:23.405 281 11808.58 126.19 52542.21 88888.00 2015-10-08 09:01:23.905 281 11808.63 126.02 52542.23 88888.00 2015-10-08 09:01:24.405 281 11808.72 126.02 52542.23 88888.00 2015-10-08 09:01:24.905 281 11808.78 125.93 52542.21 88888.00 2015-10-08 09:01:25.405 281 11808.95 125.89 52542.15 88888.00 2015-10-08 09:01:25.905 281 11809.13 125.99 52542.14 88888.00 2015-10-08 09:01:26.405 281 11809.29 125.98 52542.16 88888.00 2015-10-08 09:01:26.905 281 11809.46 125.94 52542.23 88888.00 2015-10-08 09:01:27.405 281 11809.48 126.05 52542.24 88888.00 2015-10-08 09:01:27.905 281 11809.42 126.20 52542.26 88888.00 2015-10-08 09:01:28.405 281 11809.44 126.24 52542.30 88888.00 2015-10-08 09:01:28.905 281 11809.49 126.18 52542.36 88888.00 2015-10-08 09:01:29.405 281 11809.51 126.05 52542.40 88888.00 2015-10-08 09:01:29.905 281 11809.41 125.98 52542.48 88888.00 2015-10-08 09:01:30.405 281 11809.38 126.00 52542.57 88888.00 2015-10-08 09:01:30.905 281 11809.35 126.00 52542.60 88888.00 2015-10-08 09:01:31.405 281 11809.13 125.92 52542.65 88888.00 2015-10-08 09:01:31.905 281 11808.84 125.78 52542.77 88888.00 2015-10-08 09:01:32.405 281 11808.57 125.47 52542.78 88888.00 2015-10-08 09:01:32.905 281 11808.45 125.32 52542.85 88888.00 2015-10-08 09:01:33.405 281 11808.37 125.22 52542.87 88888.00 2015-10-08 09:01:33.905 281 11808.30 125.01 52542.84 88888.00 2015-10-08 09:01:34.405 281 11808.27 124.94 52542.86 88888.00 2015-10-08 09:01:34.905 281 11808.24 124.86 52542.87 88888.00 2015-10-08 09:01:35.405 281 11808.19 124.85 52542.86 88888.00 2015-10-08 09:01:35.905 281 11808.19 124.79 52542.91 88888.00 2015-10-08 09:01:36.405 281 11808.13 124.64 52542.91 88888.00 2015-10-08 09:01:36.905 281 11808.09 124.56 52542.93 88888.00 2015-10-08 09:01:37.405 281 11808.07 124.49 52542.98 88888.00 2015-10-08 09:01:37.905 281 11807.98 124.40 52542.96 88888.00 2015-10-08 09:01:38.405 281 11808.02 124.43 52542.95 88888.00 2015-10-08 09:01:38.905 281 11808.00 124.47 52543.02 88888.00 2015-10-08 09:01:39.405 281 11807.81 124.57 52543.11 88888.00 2015-10-08 09:01:39.905 281 11807.61 124.64 52543.14 88888.00 2015-10-08 09:01:40.405 281 11807.42 124.56 52543.22 88888.00 2015-10-08 09:01:40.905 281 11807.17 124.57 52543.37 88888.00 2015-10-08 09:01:41.405 281 11806.99 124.59 52543.47 88888.00 2015-10-08 09:01:41.905 281 11806.85 124.50 52543.45 88888.00 2015-10-08 09:01:42.405 281 11806.74 124.44 52543.48 88888.00 2015-10-08 09:01:42.905 281 11806.61 124.39 52543.52 88888.00 2015-10-08 09:01:43.405 281 11806.51 124.37 52543.55 88888.00 2015-10-08 09:01:43.905 281 11806.48 124.38 52543.51 88888.00 2015-10-08 09:01:44.405 281 11806.49 124.31 52543.51 88888.00 2015-10-08 09:01:44.905 281 11806.52 124.29 52543.52 88888.00 2015-10-08 09:01:45.405 281 11806.58 124.25 52543.53 88888.00 2015-10-08 09:01:45.905 281 11806.59 124.18 52543.51 88888.00 2015-10-08 09:01:46.405 281 11806.52 124.08 52543.49 88888.00 2015-10-08 09:01:46.905 281 11806.46 124.01 52543.48 88888.00 2015-10-08 09:01:47.405 281 11806.40 124.01 52543.49 88888.00 2015-10-08 09:01:47.905 281 11806.31 124.03 52543.56 88888.00 2015-10-08 09:01:48.405 281 11806.20 124.08 52543.47 88888.00 2015-10-08 09:01:48.905 281 11806.15 124.16 52543.52 88888.00 2015-10-08 09:01:49.405 281 11806.09 124.09 52543.58 88888.00 2015-10-08 09:01:49.905 281 11806.09 124.14 52543.58 88888.00 2015-10-08 09:01:50.405 281 11806.14 124.16 52543.60 88888.00 2015-10-08 09:01:50.905 281 11806.28 124.13 52543.63 88888.00 2015-10-08 09:01:51.405 281 11806.29 124.19 52543.69 88888.00 2015-10-08 09:01:51.905 281 11806.29 124.31 52543.69 88888.00 2015-10-08 09:01:52.405 281 11806.26 124.46 52543.75 88888.00 2015-10-08 09:01:52.905 281 11806.19 124.63 52543.91 88888.00 2015-10-08 09:01:53.405 281 11806.07 124.72 52544.02 88888.00 2015-10-08 09:01:53.905 281 11805.87 124.73 52544.08 88888.00 2015-10-08 09:01:54.405 281 11805.64 124.60 52544.19 88888.00 2015-10-08 09:01:54.905 281 11805.44 124.39 52544.28 88888.00 2015-10-08 09:01:55.405 281 11805.27 124.20 52544.32 88888.00 2015-10-08 09:01:55.905 281 11805.29 124.04 52544.30 88888.00 2015-10-08 09:01:56.405 281 11805.30 124.00 52544.30 88888.00 2015-10-08 09:01:56.905 281 11805.32 124.03 52544.31 88888.00 2015-10-08 09:01:57.405 281 11805.41 123.97 52544.28 88888.00 2015-10-08 09:01:57.905 281 11805.42 123.85 52544.25 88888.00 2015-10-08 09:01:58.405 281 11805.43 123.85 52544.25 88888.00 2015-10-08 09:01:58.905 281 11805.51 123.92 52544.23 88888.00 2015-10-08 09:01:59.405 281 11805.60 123.98 52544.24 88888.00 2015-10-08 09:01:59.905 281 11805.67 123.92 52544.22 88888.00 2015-10-08 09:02:00.405 281 11805.64 123.95 52544.24 88888.00 2015-10-08 09:02:00.905 281 11805.63 124.00 52544.22 88888.00 2015-10-08 09:02:01.405 281 11805.63 124.04 52544.19 88888.00 2015-10-08 09:02:01.905 281 11805.56 124.09 52544.14 88888.00 2015-10-08 09:02:02.405 281 11805.51 124.19 52544.11 88888.00 2015-10-08 09:02:02.905 281 11805.40 124.33 52544.16 88888.00 2015-10-08 09:02:03.405 281 11805.35 124.46 52544.22 88888.00 2015-10-08 09:02:03.905 281 11805.20 124.57 52544.24 88888.00 2015-10-08 09:02:04.405 281 11805.06 124.56 52544.27 88888.00 2015-10-08 09:02:04.905 281 11804.89 124.60 52544.39 88888.00 2015-10-08 09:02:05.406 281 11804.79 124.58 52544.48 88888.00 2015-10-08 09:02:05.906 281 11804.75 124.55 52544.52 88888.00 2015-10-08 09:02:06.406 281 11804.70 124.63 52544.52 88888.00 2015-10-08 09:02:06.906 281 11804.59 124.75 52544.59 88888.00 2015-10-08 09:02:07.406 281 11804.46 124.76 52544.70 88888.00 2015-10-08 09:02:07.906 281 11804.39 124.82 52544.75 88888.00 2015-10-08 09:02:08.406 281 11804.28 124.83 52544.77 88888.00 2015-10-08 09:02:08.906 281 11804.20 124.88 52544.77 88888.00 2015-10-08 09:02:09.406 281 11804.26 124.92 52544.80 88888.00 2015-10-08 09:02:09.906 281 11804.35 124.91 52544.85 88888.00 2015-10-08 09:02:10.406 281 11804.42 125.03 52544.80 88888.00 2015-10-08 09:02:10.906 281 11804.58 125.17 52544.77 88888.00 2015-10-08 09:02:11.406 281 11804.75 125.25 52544.77 88888.00 2015-10-08 09:02:11.906 281 11804.83 125.32 52544.72 88888.00 2015-10-08 09:02:12.406 281 11805.03 125.47 52544.69 88888.00 2015-10-08 09:02:12.906 281 11805.17 125.54 52544.60 88888.00 2015-10-08 09:02:13.406 281 11805.05 125.58 52544.49 88888.00 2015-10-08 09:02:13.906 281 11805.09 125.61 52544.52 88888.00 2015-10-08 09:02:14.406 281 11805.05 125.59 52544.49 88888.00 2015-10-08 09:02:14.906 281 11805.06 125.53 52544.49 88888.00 2015-10-08 09:02:15.406 281 11805.23 125.49 52544.49 88888.00 2015-10-08 09:02:15.906 281 11805.51 125.54 52544.45 88888.00 2015-10-08 09:02:16.406 281 11805.63 125.55 52544.40 88888.00 2015-10-08 09:02:16.906 281 11805.88 125.50 52544.27 88888.00 2015-10-08 09:02:17.406 281 11806.13 125.54 52544.24 88888.00 2015-10-08 09:02:17.906 281 11806.28 125.63 52544.18 88888.00 2015-10-08 09:02:18.406 281 11806.40 125.64 52544.17 88888.00 2015-10-08 09:02:18.906 281 11806.40 125.68 52544.16 88888.00 2015-10-08 09:02:19.406 281 11806.40 125.72 52544.09 88888.00 2015-10-08 09:02:19.906 281 11806.33 125.82 52544.14 88888.00 2015-10-08 09:02:20.406 281 11806.42 125.91 52544.19 88888.00 2015-10-08 09:02:20.906 281 11806.49 125.94 52544.21 88888.00 2015-10-08 09:02:21.406 281 11806.50 125.98 52544.21 88888.00 2015-10-08 09:02:21.906 281 11806.63 126.04 52544.24 88888.00 2015-10-08 09:02:22.406 281 11806.72 126.12 52544.31 88888.00 2015-10-08 09:02:22.906 281 11806.78 126.12 52544.30 88888.00 2015-10-08 09:02:23.406 281 11806.82 126.20 52544.36 88888.00 2015-10-08 09:02:23.906 281 11806.85 126.27 52544.37 88888.00 2015-10-08 09:02:24.406 281 11806.93 126.36 52544.35 88888.00 2015-10-08 09:02:24.906 281 11807.02 126.43 52544.42 88888.00 2015-10-08 09:02:25.406 281 11807.10 126.57 52544.43 88888.00 2015-10-08 09:02:25.906 281 11807.22 126.77 52544.49 88888.00 2015-10-08 09:02:26.406 281 11807.17 126.85 52544.54 88888.00 2015-10-08 09:02:26.906 281 11807.17 126.97 52544.59 88888.00 2015-10-08 09:02:27.406 281 11807.20 127.14 52544.62 88888.00 2015-10-08 09:02:27.906 281 11807.18 127.19 52544.65 88888.00 2015-10-08 09:02:28.406 281 11807.13 127.31 52544.71 88888.00 2015-10-08 09:02:28.906 281 11807.13 127.44 52544.85 88888.00 2015-10-08 09:02:29.406 281 11807.14 127.49 52544.87 88888.00 2015-10-08 09:02:29.906 281 11807.04 127.53 52544.94 88888.00 2015-10-08 09:02:30.406 281 11806.95 127.50 52544.99 88888.00 2015-10-08 09:02:30.906 281 11806.87 127.52 52545.02 88888.00 2015-10-08 09:02:31.406 281 11806.88 127.67 52544.99 88888.00 2015-10-08 09:02:31.906 281 11806.91 127.74 52545.04 88888.00 2015-10-08 09:02:32.406 281 11806.88 127.85 52545.10 88888.00 2015-10-08 09:02:32.906 281 11806.84 127.93 52545.21 88888.00 2015-10-08 09:02:33.406 281 11806.85 127.93 52545.30 88888.00 2015-10-08 09:02:33.906 281 11806.76 128.02 52545.42 88888.00 2015-10-08 09:02:34.406 281 11806.57 127.99 52545.51 88888.00 2015-10-08 09:02:34.906 281 11806.50 127.91 52545.54 88888.00 2015-10-08 09:02:35.406 281 11806.47 127.84 52545.59 88888.00 2015-10-08 09:02:35.906 281 11806.50 127.89 52545.65 88888.00 2015-10-08 09:02:36.406 281 11806.59 127.99 52545.69 88888.00 2015-10-08 09:02:36.906 281 11806.75 128.03 52545.76 88888.00 2015-10-08 09:02:37.406 281 11806.81 128.14 52545.80 88888.00 2015-10-08 09:02:37.906 281 11806.77 128.12 52545.80 88888.00 2015-10-08 09:02:38.406 281 11806.70 128.12 52545.81 88888.00 2015-10-08 09:02:38.906 281 11806.76 128.07 52545.76 88888.00 2015-10-08 09:02:39.406 281 11806.77 127.97 52545.71 88888.00 2015-10-08 09:02:39.906 281 11806.78 127.94 52545.67 88888.00 2015-10-08 09:02:40.406 281 11806.84 127.83 52545.62 88888.00 2015-10-08 09:02:40.906 281 11806.94 127.68 52545.48 88888.00 2015-10-08 09:02:41.406 281 11807.10 127.73 52545.48 88888.00 2015-10-08 09:02:41.906 281 11807.13 127.85 52545.50 88888.00 2015-10-08 09:02:42.406 281 11807.14 127.92 52545.50 88888.00 2015-10-08 09:02:42.906 281 11807.10 128.03 52545.55 88888.00 2015-10-08 09:02:43.406 281 11806.93 128.07 52545.52 88888.00 2015-10-08 09:02:43.906 281 11806.88 128.05 52545.60 88888.00 2015-10-08 09:02:44.406 281 11806.87 127.97 52545.67 88888.00 2015-10-08 09:02:44.906 281 11806.90 127.88 52545.68 88888.00 2015-10-08 09:02:45.406 281 11807.01 127.82 52545.75 88888.00 2015-10-08 09:02:45.906 281 11807.16 127.85 52545.77 88888.00 2015-10-08 09:02:46.406 281 11807.34 127.92 52545.74 88888.00 2015-10-08 09:02:46.906 281 11807.46 128.02 52545.68 88888.00 2015-10-08 09:02:47.406 281 11807.51 128.18 52545.69 88888.00 2015-10-08 09:02:47.906 281 11807.52 128.28 52545.76 88888.00 2015-10-08 09:02:48.406 281 11807.48 128.36 52545.85 88888.00 2015-10-08 09:02:48.906 281 11807.46 128.39 52545.92 88888.00 2015-10-08 09:02:49.406 281 11807.47 128.37 52545.99 88888.00 2015-10-08 09:02:49.906 281 11807.54 128.30 52546.00 88888.00 2015-10-08 09:02:50.406 281 11807.72 128.24 52546.04 88888.00 2015-10-08 09:02:50.906 281 11807.86 128.24 52546.12 88888.00 2015-10-08 09:02:51.406 281 11808.04 128.17 52546.11 88888.00 2015-10-08 09:02:51.906 281 11808.12 128.30 52546.16 88888.00 2015-10-08 09:02:52.406 281 11808.07 128.53 52546.22 88888.00 2015-10-08 09:02:52.906 281 11808.02 128.54 52546.29 88888.00 2015-10-08 09:02:53.406 281 11808.00 128.54 52546.38 88888.00 2015-10-08 09:02:53.906 281 11807.98 128.62 52546.38 88888.00 2015-10-08 09:02:54.406 281 11807.91 128.46 52546.38 88888.00 2015-10-08 09:02:54.906 281 11807.84 128.44 52546.42 88888.00 2015-10-08 09:02:55.406 281 11807.83 128.34 52546.47 88888.00 2015-10-08 09:02:55.906 281 11807.83 128.18 52546.49 88888.00 2015-10-08 09:02:56.406 281 11807.81 128.11 52546.56 88888.00 2015-10-08 09:02:56.906 281 11807.88 128.13 52546.55 88888.00 2015-10-08 09:02:57.406 281 11807.87 128.12 52546.55 88888.00 2015-10-08 09:02:57.906 281 11807.87 128.22 52546.47 88888.00 2015-10-08 09:02:58.406 281 11807.92 128.35 52546.40 88888.00 2015-10-08 09:02:58.906 281 11807.82 128.42 52546.44 88888.00 2015-10-08 09:02:59.406 281 11807.69 128.57 52546.49 88888.00 2015-10-08 09:02:59.906 281 11807.63 128.65 52546.48 88888.00 2015-10-08 09:03:00.406 281 11807.47 128.75 52546.47 88888.00 2015-10-08 09:03:00.906 281 11807.33 128.80 52546.60 88888.00 2015-10-08 09:03:01.406 281 11807.33 128.75 52546.62 88888.00 2015-10-08 09:03:01.906 281 11807.26 128.70 52546.66 88888.00 2015-10-08 09:03:02.406 281 11807.29 128.72 52546.71 88888.00 2015-10-08 09:03:02.906 281 11807.27 128.71 52546.66 88888.00 2015-10-08 09:03:03.406 281 11807.34 128.70 52546.70 88888.00 2015-10-08 09:03:03.906 281 11807.37 128.73 52546.69 88888.00 2015-10-08 09:03:04.406 281 11807.38 128.69 52546.65 88888.00 2015-10-08 09:03:04.906 281 11807.56 128.72 52546.69 88888.00 2015-10-08 09:03:05.406 281 11807.80 128.75 52546.69 88888.00 2015-10-08 09:03:05.906 281 11807.91 128.83 52546.70 88888.00 2015-10-08 09:03:06.406 281 11808.05 128.93 52546.69 88888.00 2015-10-08 09:03:06.906 281 11808.32 129.08 52546.73 88888.00 2015-10-08 09:03:07.406 281 11808.56 129.17 52546.74 88888.00 2015-10-08 09:03:07.906 281 11808.89 129.22 52546.78 88888.00 2015-10-08 09:03:08.406 281 11809.16 129.34 52546.74 88888.00 2015-10-08 09:03:08.906 281 11809.39 129.46 52546.71 88888.00 2015-10-08 09:03:09.406 281 11809.55 129.47 52546.70 88888.00 2015-10-08 09:03:09.906 281 11809.74 129.46 52546.70 88888.00 2015-10-08 09:03:10.406 281 11810.01 129.40 52546.70 88888.00 2015-10-08 09:03:10.906 281 11810.24 129.41 52546.62 88888.00 2015-10-08 09:03:11.406 281 11810.46 129.59 52546.66 88888.00 2015-10-08 09:03:11.906 281 11810.76 129.69 52546.71 88888.00 2015-10-08 09:03:12.406 281 11811.15 129.76 52546.66 88888.00 2015-10-08 09:03:12.906 281 11811.49 129.86 52546.65 88888.00 2015-10-08 09:03:13.406 281 11811.82 129.92 52546.65 88888.00 2015-10-08 09:03:13.906 281 11812.12 129.86 52546.72 88888.00 2015-10-08 09:03:14.406 281 11812.49 129.91 52546.77 88888.00 2015-10-08 09:03:14.906 281 11812.82 130.06 52546.87 88888.00 2015-10-08 09:03:15.406 281 11813.22 130.16 52546.92 88888.00 2015-10-08 09:03:15.906 281 11813.67 130.14 52546.95 88888.00 2015-10-08 09:03:16.406 281 11814.05 130.16 52546.99 88888.00 2015-10-08 09:03:16.906 281 11814.37 130.12 52547.00 88888.00 2015-10-08 09:03:17.406 281 11814.64 130.07 52547.09 88888.00 2015-10-08 09:03:17.906 281 11814.86 130.11 52547.19 88888.00 2015-10-08 09:03:18.406 281 11814.94 130.05 52547.30 88888.00 2015-10-08 09:03:18.906 281 11815.10 130.02 52547.37 88888.00 2015-10-08 09:03:19.406 281 11815.19 129.89 52547.41 88888.00 2015-10-08 09:03:19.906 281 11815.21 129.73 52547.58 88888.00 2015-10-08 09:03:20.406 281 11815.23 129.71 52547.69 88888.00 2015-10-08 09:03:20.906 281 11815.24 129.62 52547.77 88888.00 2015-10-08 09:03:21.406 281 11815.23 129.43 52547.84 88888.00 2015-10-08 09:03:21.906 281 11815.23 129.33 52547.96 88888.00 2015-10-08 09:03:22.406 281 11815.21 129.23 52548.02 88888.00 2015-10-08 09:03:22.906 281 11815.08 129.10 52548.11 88888.00 2015-10-08 09:03:23.406 281 11814.94 129.01 52548.16 88888.00 2015-10-08 09:03:23.906 281 11814.82 128.98 52548.21 88888.00 2015-10-08 09:03:24.406 281 11814.77 128.92 52548.27 88888.00 2015-10-08 09:03:24.906 281 11814.75 128.84 52548.37 88888.00 2015-10-08 09:03:25.406 281 11814.62 128.67 52548.47 88888.00 2015-10-08 09:03:25.906 281 11814.48 128.64 52548.44 88888.00 2015-10-08 09:03:26.406 281 11814.24 128.51 52548.51 88888.00 2015-10-08 09:03:26.906 281 11813.86 128.35 52548.53 88888.00 2015-10-08 09:03:27.406 281 11813.62 128.30 52548.55 88888.00 2015-10-08 09:03:27.906 281 11813.28 128.18 52548.62 88888.00 2015-10-08 09:03:28.406 281 11812.99 127.98 52548.64 88888.00 2015-10-08 09:03:28.906 281 11812.79 127.95 52548.64 88888.00 2015-10-08 09:03:29.406 281 11812.66 127.82 52548.66 88888.00 2015-10-08 09:03:29.906 281 11812.49 127.79 52548.69 88888.00 2015-10-08 09:03:30.406 281 11812.34 127.83 52548.63 88888.00 2015-10-08 09:03:30.906 281 11812.16 127.85 52548.64 88888.00 2015-10-08 09:03:31.406 281 11811.93 127.96 52548.69 88888.00 2015-10-08 09:03:31.906 281 11811.74 128.05 52548.66 88888.00 2015-10-08 09:03:32.406 281 11811.39 128.12 52548.78 88888.00 2015-10-08 09:03:32.906 281 11810.97 128.20 52548.83 88888.00 2015-10-08 09:03:33.406 281 11810.50 128.31 52548.80 88888.00 2015-10-08 09:03:33.906 281 11810.27 128.34 52548.84 88888.00 2015-10-08 09:03:34.406 281 11810.02 128.34 52548.91 88888.00 2015-10-08 09:03:34.906 281 11809.93 128.34 52548.92 88888.00 2015-10-08 09:03:35.406 281 11809.92 128.45 52548.88 88888.00 2015-10-08 09:03:35.906 281 11809.82 128.46 52548.80 88888.00 2015-10-08 09:03:36.406 281 11809.80 128.63 52548.74 88888.00 2015-10-08 09:03:36.906 281 11809.86 128.62 52548.71 88888.00 2015-10-08 09:03:37.406 281 11809.97 128.80 52548.63 88888.00 2015-10-08 09:03:37.906 281 11810.19 128.99 52548.53 88888.00 2015-10-08 09:03:38.406 281 11810.46 129.18 52548.44 88888.00 2015-10-08 09:03:38.906 281 11810.77 129.34 52548.38 88888.00 2015-10-08 09:03:39.406 281 11811.07 129.58 52548.24 88888.00 2015-10-08 09:03:39.906 281 11811.26 129.66 52548.21 88888.00 2015-10-08 09:03:40.406 281 11811.44 129.70 52548.15 88888.00 2015-10-08 09:03:40.906 281 11811.59 129.85 52548.09 88888.00 2015-10-08 09:03:41.406 281 11811.73 129.89 52548.02 88888.00 2015-10-08 09:03:41.906 281 11811.86 129.95 52548.01 88888.00 2015-10-08 09:03:42.406 281 11811.95 129.87 52547.95 88888.00 2015-10-08 09:03:42.906 281 11812.16 129.81 52547.86 88888.00 2015-10-08 09:03:43.406 281 11812.47 129.87 52547.78 88888.00 2015-10-08 09:03:43.906 281 11812.98 129.92 52547.78 88888.00 2015-10-08 09:03:44.406 281 11813.45 129.95 52547.74 88888.00 2015-10-08 09:03:44.906 281 11813.94 129.98 52547.77 88888.00 2015-10-08 09:03:45.406 281 11814.48 129.99 52547.70 88888.00 2015-10-08 09:03:45.906 281 11814.85 130.11 52547.66 88888.00 2015-10-08 09:03:46.406 281 11815.17 130.02 52547.61 88888.00 2015-10-08 09:03:46.906 281 11815.55 130.15 52547.66 88888.00 2015-10-08 09:03:47.406 281 11815.69 130.21 52547.69 88888.00 2015-10-08 09:03:47.906 281 11815.67 130.19 52547.77 88888.00 2015-10-08 09:03:48.406 281 11815.70 130.19 52547.86 88888.00 2015-10-08 09:03:48.906 281 11815.71 130.17 52547.96 88888.00 2015-10-08 09:03:49.406 281 11815.70 130.18 52548.11 88888.00 2015-10-08 09:03:49.906 281 11815.74 130.20 52548.31 88888.00 2015-10-08 09:03:50.406 281 11815.73 130.12 52548.46 88888.00 2015-10-08 09:03:50.906 281 11815.74 130.08 52548.55 88888.00 2015-10-08 09:03:51.406 281 11815.67 130.00 52548.68 88888.00 2015-10-08 09:03:51.906 281 11815.59 130.02 52548.83 88888.00 2015-10-08 09:03:52.406 281 11815.50 129.95 52549.00 88888.00 2015-10-08 09:03:52.906 281 11815.41 129.80 52549.13 88888.00 2015-10-08 09:03:53.406 281 11815.29 129.78 52549.32 88888.00 2015-10-08 09:03:53.906 281 11815.18 129.69 52549.39 88888.00 2015-10-08 09:03:54.406 281 11815.01 129.58 52549.54 88888.00 2015-10-08 09:03:54.906 281 11814.81 129.42 52549.64 88888.00 2015-10-08 09:03:55.406 281 11814.64 129.21 52549.79 88888.00 2015-10-08 09:03:55.906 281 11814.49 129.05 52549.90 88888.00 2015-10-08 09:03:56.406 281 11814.27 128.86 52549.95 88888.00 2015-10-08 09:03:56.906 281 11814.18 128.82 52549.95 88888.00 2015-10-08 09:03:57.406 281 11814.10 128.79 52550.06 88888.00 2015-10-08 09:03:57.906 281 11814.02 128.73 52550.03 88888.00 2015-10-08 09:03:58.406 281 11813.96 128.71 52550.07 88888.00 2015-10-08 09:03:58.906 281 11813.94 128.72 52550.18 88888.00 2015-10-08 09:03:59.406 281 11813.89 128.65 52550.22 88888.00 2015-10-08 09:03:59.906 281 11813.80 128.66 52550.26 88888.00 2015-10-08 09:04:00.406 281 11813.76 128.64 52550.35 88888.00 2015-10-08 09:04:00.906 281 11813.70 128.64 52550.36 88888.00 2015-10-08 09:04:01.406 281 11813.70 128.62 52550.44 88888.00 2015-10-08 09:04:01.906 281 11813.71 128.56 52550.42 88888.00 2015-10-08 09:04:02.406 281 11813.75 128.52 52550.39 88888.00 2015-10-08 09:04:02.906 281 11813.76 128.45 52550.38 88888.00 2015-10-08 09:04:03.406 281 11813.78 128.45 52550.36 88888.00 2015-10-08 09:04:03.906 281 11813.88 128.46 52550.36 88888.00 2015-10-08 09:04:04.406 281 11813.97 128.44 52550.38 88888.00 2015-10-08 09:04:04.906 281 11814.06 128.40 52550.27 88888.00 2015-10-08 09:04:05.406 281 11814.09 128.33 52550.16 88888.00 2015-10-08 09:04:05.906 281 11814.12 128.26 52550.13 88888.00 2015-10-08 09:04:06.406 281 11813.97 128.30 52550.14 88888.00 2015-10-08 09:04:06.906 281 11813.84 128.17 52550.07 88888.00 2015-10-08 09:04:07.406 281 11813.70 128.12 52549.99 88888.00 2015-10-08 09:04:07.906 281 11813.52 128.12 52549.99 88888.00 2015-10-08 09:04:08.406 281 11813.37 128.14 52549.98 88888.00 2015-10-08 09:04:08.906 281 11813.21 128.21 52549.97 88888.00 2015-10-08 09:04:09.406 281 11812.98 128.37 52549.99 88888.00 2015-10-08 09:04:09.906 281 11812.73 128.53 52550.06 88888.00 2015-10-08 09:04:10.406 281 11812.54 128.57 52550.15 88888.00 2015-10-08 09:04:10.906 281 11812.37 128.56 52550.23 88888.00 2015-10-08 09:04:11.406 281 11812.28 128.52 52550.19 88888.00 2015-10-08 09:04:11.906 281 11812.10 128.52 52550.25 88888.00 2015-10-08 09:04:12.406 281 11812.04 128.53 52550.26 88888.00 2015-10-08 09:04:12.906 281 11811.95 128.57 52550.24 88888.00 2015-10-08 09:04:13.406 281 11811.76 128.52 52550.21 88888.00 2015-10-08 09:04:13.906 281 11811.63 128.44 52550.17 88888.00 2015-10-08 09:04:14.406 281 11811.40 128.47 52550.19 88888.00 2015-10-08 09:04:14.906 281 11811.20 128.45 52550.10 88888.00 2015-10-08 09:04:15.406 281 11811.11 128.50 52550.15 88888.00 2015-10-08 09:04:15.906 281 11811.13 128.60 52550.10 88888.00 2015-10-08 09:04:16.406 281 11811.12 128.70 52550.07 88888.00 2015-10-08 09:04:16.906 281 11811.07 128.81 52550.06 88888.00 2015-10-08 09:04:17.406 281 11811.03 129.08 52550.00 88888.00 2015-10-08 09:04:17.906 281 11810.94 129.24 52549.88 88888.00 2015-10-08 09:04:18.406 281 11810.90 129.36 52549.92 88888.00 2015-10-08 09:04:18.906 281 11810.88 129.47 52549.87 88888.00 2015-10-08 09:04:19.406 281 11810.84 129.61 52549.83 88888.00 2015-10-08 09:04:19.906 281 11810.91 129.65 52549.75 88888.00 2015-10-08 09:04:20.406 281 11810.98 129.69 52549.70 88888.00 2015-10-08 09:04:20.906 281 11811.04 129.91 52549.70 88888.00 2015-10-08 09:04:21.406 281 11811.19 130.04 52549.71 88888.00 2015-10-08 09:04:21.906 281 11811.31 130.26 52549.68 88888.00 2015-10-08 09:04:22.406 281 11811.50 130.44 52549.69 88888.00 2015-10-08 09:04:22.906 281 11811.65 130.60 52549.62 88888.00 2015-10-08 09:04:23.406 281 11811.81 130.75 52549.59 88888.00 2015-10-08 09:04:23.906 281 11812.03 130.95 52549.59 88888.00 2015-10-08 09:04:24.406 281 11812.28 131.13 52549.64 88888.00 2015-10-08 09:04:24.906 281 11812.56 131.33 52549.68 88888.00 2015-10-08 09:04:25.406 281 11812.80 131.42 52549.66 88888.00 2015-10-08 09:04:25.906 281 11813.02 131.50 52549.73 88888.00 2015-10-08 09:04:26.406 281 11813.32 131.65 52549.77 88888.00 2015-10-08 09:04:26.906 281 11813.63 131.76 52549.81 88888.00 2015-10-08 09:04:27.406 281 11813.93 131.92 52549.82 88888.00 2015-10-08 09:04:27.906 281 11814.09 131.95 52549.83 88888.00 2015-10-08 09:04:28.406 281 11814.20 131.95 52549.95 88888.00 2015-10-08 09:04:28.906 281 11814.26 131.90 52549.97 88888.00 2015-10-08 09:04:29.406 281 11814.27 131.77 52550.01 88888.00 2015-10-08 09:04:29.906 281 11814.27 131.74 52550.13 88888.00 2015-10-08 09:04:30.406 281 11814.33 131.63 52550.19 88888.00 2015-10-08 09:04:30.906 281 11814.42 131.65 52550.23 88888.00 2015-10-08 09:04:31.406 281 11814.54 131.65 52550.30 88888.00 2015-10-08 09:04:31.906 281 11814.64 131.55 52550.32 88888.00 2015-10-08 09:04:32.406 281 11814.76 131.51 52550.33 88888.00 2015-10-08 09:04:32.906 281 11814.90 131.47 52550.43 88888.00 2015-10-08 09:04:33.406 281 11814.98 131.41 52550.50 88888.00 2015-10-08 09:04:33.906 281 11815.01 131.27 52550.57 88888.00 2015-10-08 09:04:34.406 281 11815.02 131.09 52550.67 88888.00 2015-10-08 09:04:34.906 281 11815.01 130.93 52550.77 88888.00 2015-10-08 09:04:35.406 281 11815.06 130.70 52550.82 88888.00 2015-10-08 09:04:35.906 281 11815.15 130.57 52550.89 88888.00 2015-10-08 09:04:36.406 281 11815.15 130.48 52550.91 88888.00 2015-10-08 09:04:36.906 281 11815.14 130.48 52550.92 88888.00 2015-10-08 09:04:37.406 281 11815.07 130.48 52550.97 88888.00 2015-10-08 09:04:37.906 281 11814.97 130.45 52551.15 88888.00 2015-10-08 09:04:38.406 281 11814.77 130.47 52551.26 88888.00 2015-10-08 09:04:38.906 281 11814.64 130.48 52551.35 88888.00 2015-10-08 09:04:39.406 281 11814.50 130.36 52551.45 88888.00 2015-10-08 09:04:39.906 281 11814.45 130.27 52551.47 88888.00 2015-10-08 09:04:40.407 281 11814.35 130.24 52551.53 88888.00 2015-10-08 09:04:40.907 281 11814.30 130.25 52551.58 88888.00 2015-10-08 09:04:41.407 281 11814.18 130.25 52551.68 88888.00 2015-10-08 09:04:41.907 281 11814.07 130.20 52551.75 88888.00 2015-10-08 09:04:42.407 281 11813.89 130.19 52551.84 88888.00 2015-10-08 09:04:42.907 281 11813.75 130.22 52551.90 88888.00 2015-10-08 09:04:43.407 281 11813.58 130.31 52551.95 88888.00 2015-10-08 09:04:43.907 281 11813.49 130.48 52552.03 88888.00 2015-10-08 09:04:44.407 281 11813.24 130.53 52552.16 88888.00 2015-10-08 09:04:44.907 281 11813.05 130.59 52552.27 88888.00 2015-10-08 09:04:45.407 281 11812.87 130.72 52552.34 88888.00 2015-10-08 09:04:45.907 281 11812.67 130.84 52552.37 88888.00 2015-10-08 09:04:46.407 281 11812.48 130.83 52552.39 88888.00 2015-10-08 09:04:46.907 281 11812.43 130.89 52552.43 88888.00 2015-10-08 09:04:47.407 281 11812.25 130.92 52552.52 88888.00 2015-10-08 09:04:47.907 281 11812.09 130.86 52552.54 88888.00 2015-10-08 09:04:48.407 281 11811.92 130.95 52552.46 88888.00 2015-10-08 09:04:48.907 281 11811.84 130.94 52552.47 88888.00 2015-10-08 09:04:49.407 281 11811.84 131.01 52552.52 88888.00 2015-10-08 09:04:49.907 281 11811.83 131.03 52552.54 88888.00 2015-10-08 09:04:50.407 281 11811.81 131.06 52552.51 88888.00 2015-10-08 09:04:50.907 281 11811.86 131.06 52552.52 88888.00 2015-10-08 09:04:51.407 281 11812.03 131.15 52552.52 88888.00 2015-10-08 09:04:51.907 281 11812.12 131.27 52552.48 88888.00 2015-10-08 09:04:52.407 281 11812.19 131.35 52552.35 88888.00 2015-10-08 09:04:52.907 281 11812.34 131.51 52552.25 88888.00 2015-10-08 09:04:53.407 281 11812.43 131.62 52552.16 88888.00 2015-10-08 09:04:53.907 281 11812.46 131.73 52552.10 88888.00 2015-10-08 09:04:54.407 281 11812.57 131.77 52552.04 88888.00 2015-10-08 09:04:54.907 281 11812.61 131.74 52552.01 88888.00 2015-10-08 09:04:55.407 281 11812.55 131.76 52551.95 88888.00 2015-10-08 09:04:55.907 281 11812.45 131.71 52551.84 88888.00 2015-10-08 09:04:56.407 281 11812.48 131.73 52551.68 88888.00 2015-10-08 09:04:56.907 281 11812.57 131.64 52551.60 88888.00 2015-10-08 09:04:57.407 281 11812.63 131.60 52551.51 88888.00 2015-10-08 09:04:57.907 281 11812.66 131.60 52551.41 88888.00 2015-10-08 09:04:58.407 281 11812.73 131.54 52551.35 88888.00 2015-10-08 09:04:58.907 281 11812.89 131.45 52551.28 88888.00 2015-10-08 09:04:59.407 281 11812.93 131.52 52551.20 88888.00 2015-10-08 09:04:59.907 281 11813.05 131.51 52551.11 88888.00 2015-10-08 09:05:00.407 281 11813.17 131.52 52551.06 88888.00 2015-10-08 09:05:00.907 281 11813.27 131.57 52551.06 88888.00 2015-10-08 09:05:01.407 281 11813.40 131.64 52551.11 88888.00 2015-10-08 09:05:01.907 281 11813.50 131.67 52551.07 88888.00 2015-10-08 09:05:02.407 281 11813.58 131.57 52551.05 88888.00 2015-10-08 09:05:02.907 281 11813.67 131.52 52551.05 88888.00 2015-10-08 09:05:03.407 281 11813.80 131.53 52551.00 88888.00 2015-10-08 09:05:03.907 281 11813.91 131.54 52550.96 88888.00 2015-10-08 09:05:04.407 281 11814.02 131.59 52550.95 88888.00 2015-10-08 09:05:04.907 281 11814.01 131.56 52550.94 88888.00 2015-10-08 09:05:05.407 281 11814.06 131.64 52550.94 88888.00 2015-10-08 09:05:05.907 281 11814.05 131.60 52550.96 88888.00 2015-10-08 09:05:06.407 281 11814.09 131.57 52551.09 88888.00 2015-10-08 09:05:06.907 281 11814.10 131.62 52551.13 88888.00 2015-10-08 09:05:07.407 281 11814.19 131.65 52551.12 88888.00 2015-10-08 09:05:07.907 281 11814.29 131.74 52551.24 88888.00 2015-10-08 09:05:08.407 281 11814.29 131.73 52551.35 88888.00 2015-10-08 09:05:08.907 281 11814.27 131.80 52551.44 88888.00 2015-10-08 09:05:09.407 281 11814.20 131.88 52551.58 88888.00 2015-10-08 09:05:09.907 281 11814.07 131.88 52551.68 88888.00 2015-10-08 09:05:10.407 281 11813.84 131.83 52551.76 88888.00 2015-10-08 09:05:10.907 281 11813.63 131.72 52551.90 88888.00 2015-10-08 09:05:11.407 281 11813.50 131.74 52552.00 88888.00 2015-10-08 09:05:11.907 281 11813.26 131.67 52552.06 88888.00 2015-10-08 09:05:12.407 281 11813.24 131.64 52552.10 88888.00 2015-10-08 09:05:12.907 281 11813.23 131.61 52552.17 88888.00 2015-10-08 09:05:13.407 281 11813.18 131.55 52552.26 88888.00 2015-10-08 09:05:13.907 281 11813.24 131.48 52552.29 88888.00 2015-10-08 09:05:14.407 281 11813.22 131.47 52552.41 88888.00 2015-10-08 09:05:14.907 281 11813.22 131.51 52552.50 88888.00 2015-10-08 09:05:15.407 281 11813.30 131.60 52552.51 88888.00 2015-10-08 09:05:15.907 281 11813.27 131.60 52552.59 88888.00 2015-10-08 09:05:16.407 281 11813.27 131.64 52552.65 88888.00 2015-10-08 09:05:16.907 281 11813.27 131.65 52552.73 88888.00 2015-10-08 09:05:17.407 281 11813.33 131.74 52552.71 88888.00 2015-10-08 09:05:17.907 281 11813.27 131.89 52552.79 88888.00 2015-10-08 09:05:18.407 281 11813.21 131.98 52552.73 88888.00 2015-10-08 09:05:18.907 281 11813.17 132.06 52552.72 88888.00 2015-10-08 09:05:19.407 281 11813.08 132.03 52552.71 88888.00 2015-10-08 09:05:19.907 281 11813.01 132.02 52552.70 88888.00 2015-10-08 09:05:20.407 281 11812.96 132.00 52552.69 88888.00 2015-10-08 09:05:20.907 281 11812.98 132.09 52552.67 88888.00 2015-10-08 09:05:21.407 281 11812.89 132.08 52552.64 88888.00 2015-10-08 09:05:21.907 281 11812.88 132.17 52552.67 88888.00 2015-10-08 09:05:22.407 281 11812.83 132.23 52552.63 88888.00 2015-10-08 09:05:22.907 281 11812.81 132.19 52552.61 88888.00 2015-10-08 09:05:23.407 281 11812.89 132.14 52552.63 88888.00 2015-10-08 09:05:23.907 281 11813.02 132.14 52552.63 88888.00 2015-10-08 09:05:24.407 281 11813.14 132.21 52552.54 88888.00 2015-10-08 09:05:24.907 281 11813.21 132.35 52552.50 88888.00 2015-10-08 09:05:25.407 281 11813.35 132.49 52552.54 88888.00 2015-10-08 09:05:25.907 281 11813.47 132.64 52552.44 88888.00 2015-10-08 09:05:26.407 281 11813.51 132.85 52552.43 88888.00 2015-10-08 09:05:26.907 281 11813.59 133.03 52552.50 88888.00 2015-10-08 09:05:27.407 281 11813.68 133.24 52552.48 88888.00 2015-10-08 09:05:27.907 281 11813.72 133.38 52552.58 88888.00 2015-10-08 09:05:28.407 281 11813.74 133.50 52552.55 88888.00 2015-10-08 09:05:28.907 281 11813.80 133.54 52552.56 88888.00 2015-10-08 09:05:29.407 281 11813.87 133.58 52552.56 88888.00 2015-10-08 09:05:29.907 281 11813.97 133.78 52552.70 88888.00 2015-10-08 09:05:30.407 281 11814.13 133.92 52552.74 88888.00 2015-10-08 09:05:30.907 281 11814.32 134.00 52552.78 88888.00 2015-10-08 09:05:31.407 281 11814.47 134.19 52552.88 88888.00 2015-10-08 09:05:31.907 281 11814.60 134.27 52552.89 88888.00 2015-10-08 09:05:32.407 281 11814.71 134.29 52552.91 88888.00 2015-10-08 09:05:32.907 281 11814.84 134.37 52552.90 88888.00 2015-10-08 09:05:33.407 281 11814.98 134.45 52552.91 88888.00 2015-10-08 09:05:33.907 281 11815.17 134.50 52553.02 88888.00 2015-10-08 09:05:34.407 281 11815.33 134.60 52553.04 88888.00 2015-10-08 09:05:34.907 281 11815.45 134.61 52553.13 88888.00 2015-10-08 09:05:35.407 281 11815.54 134.70 52553.18 88888.00 2015-10-08 09:05:35.907 281 11815.67 134.73 52553.22 88888.00 2015-10-08 09:05:36.407 281 11815.74 134.77 52553.26 88888.00 2015-10-08 09:05:36.907 281 11815.80 134.81 52553.30 88888.00 2015-10-08 09:05:37.407 281 11815.91 134.89 52553.40 88888.00 2015-10-08 09:05:37.907 281 11816.07 135.00 52553.53 88888.00 2015-10-08 09:05:38.407 281 11816.07 135.05 52553.60 88888.00 2015-10-08 09:05:38.907 281 11816.21 135.13 52553.70 88888.00 2015-10-08 09:05:39.407 281 11816.39 135.22 52553.86 88888.00 2015-10-08 09:05:39.907 281 11816.48 135.39 52553.95 88888.00 2015-10-08 09:05:40.407 281 11816.52 135.50 52554.08 88888.00 2015-10-08 09:05:40.907 281 11816.53 135.51 52554.23 88888.00 2015-10-08 09:05:41.407 281 11816.43 135.41 52554.31 88888.00 2015-10-08 09:05:41.907 281 11816.37 135.40 52554.35 88888.00 2015-10-08 09:05:42.407 281 11816.39 135.45 52554.44 88888.00 2015-10-08 09:05:42.907 281 11816.38 135.60 52554.56 88888.00 2015-10-08 09:05:43.407 281 11816.43 135.74 52554.68 88888.00 2015-10-08 09:05:43.907 281 11816.49 135.87 52554.75 88888.00 2015-10-08 09:05:44.407 281 11816.49 136.06 52554.84 88888.00 2015-10-08 09:05:44.907 281 11816.35 136.15 52554.93 88888.00 2015-10-08 09:05:45.407 281 11816.24 136.13 52555.07 88888.00 2015-10-08 09:05:45.907 281 11816.16 136.18 52555.17 88888.00 2015-10-08 09:05:46.407 281 11816.07 136.17 52555.32 88888.00 2015-10-08 09:05:46.907 281 11815.97 136.13 52555.42 88888.00 2015-10-08 09:05:47.407 281 11815.80 136.02 52555.45 88888.00 2015-10-08 09:05:47.907 281 11815.76 135.92 52555.50 88888.00 2015-10-08 09:05:48.407 281 11815.71 135.97 52555.59 88888.00 2015-10-08 09:05:48.907 281 11815.76 135.96 52555.65 88888.00 2015-10-08 09:05:49.407 281 11815.77 135.91 52555.71 88888.00 2015-10-08 09:05:49.907 281 11815.79 135.90 52555.63 88888.00 2015-10-08 09:05:50.407 281 11815.87 136.07 52555.71 88888.00 2015-10-08 09:05:50.907 281 11815.95 136.17 52555.81 88888.00 2015-10-08 09:05:51.407 281 11815.93 136.28 52555.84 88888.00 2015-10-08 09:05:51.907 281 11815.91 136.37 52555.84 88888.00 2015-10-08 09:05:52.407 281 11815.95 136.45 52555.87 88888.00 2015-10-08 09:05:52.907 281 11815.94 136.50 52555.93 88888.00 2015-10-08 09:05:53.407 281 11815.82 136.42 52555.98 88888.00 2015-10-08 09:05:53.907 281 11815.82 136.40 52556.00 88888.00 2015-10-08 09:05:54.407 281 11815.91 136.47 52555.97 88888.00 2015-10-08 09:05:54.907 281 11815.91 136.54 52555.96 88888.00 2015-10-08 09:05:55.407 281 11815.95 136.63 52555.98 88888.00 2015-10-08 09:05:55.907 281 11816.05 136.71 52555.99 88888.00 2015-10-08 09:05:56.407 281 11816.16 136.78 52555.93 88888.00 2015-10-08 09:05:56.907 281 11816.17 136.76 52555.80 88888.00 2015-10-08 09:05:57.407 281 11816.31 136.86 52555.84 88888.00 2015-10-08 09:05:57.907 281 11816.35 136.93 52555.85 88888.00 2015-10-08 09:05:58.407 281 11816.40 136.97 52555.87 88888.00 2015-10-08 09:05:58.907 281 11816.49 137.02 52555.88 88888.00 2015-10-08 09:05:59.407 281 11816.55 137.02 52555.91 88888.00 2015-10-08 09:05:59.907 281 11816.58 136.97 52555.95 88888.00 2015-10-08 09:06:00.407 281 11816.61 136.99 52555.95 88888.00 2015-10-08 09:06:00.907 281 11816.75 137.05 52555.94 88888.00 2015-10-08 09:06:01.407 281 11816.84 137.06 52555.96 88888.00 2015-10-08 09:06:01.907 281 11816.90 137.03 52555.89 88888.00 2015-10-08 09:06:02.407 281 11817.00 136.95 52555.88 88888.00 2015-10-08 09:06:02.907 281 11817.09 136.99 52555.88 88888.00 2015-10-08 09:06:03.407 281 11817.20 137.03 52555.80 88888.00 2015-10-08 09:06:03.907 281 11817.35 136.95 52555.72 88888.00 2015-10-08 09:06:04.407 281 11817.45 136.85 52555.64 88888.00 2015-10-08 09:06:04.907 281 11817.57 136.87 52555.52 88888.00 2015-10-08 09:06:05.407 281 11817.81 136.94 52555.55 88888.00 2015-10-08 09:06:05.907 281 11817.97 137.02 52555.52 88888.00 2015-10-08 09:06:06.407 281 11818.12 137.04 52555.50 88888.00 2015-10-08 09:06:06.907 281 11818.13 137.10 52555.43 88888.00 2015-10-08 09:06:07.407 281 11818.12 137.19 52555.44 88888.00 2015-10-08 09:06:07.907 281 11818.16 137.13 52555.41 88888.00 2015-10-08 09:06:08.407 281 11818.18 137.14 52555.32 88888.00 2015-10-08 09:06:08.907 281 11818.21 137.13 52555.25 88888.00 2015-10-08 09:06:09.407 281 11818.17 137.10 52555.26 88888.00 2015-10-08 09:06:09.907 281 11818.18 137.08 52555.24 88888.00 2015-10-08 09:06:10.407 281 11818.32 137.14 52555.19 88888.00 2015-10-08 09:06:10.907 281 11818.41 137.18 52555.16 88888.00 2015-10-08 09:06:11.407 281 11818.45 137.28 52555.18 88888.00 2015-10-08 09:06:11.907 281 11818.51 137.26 52555.17 88888.00 2015-10-08 09:06:12.407 281 11818.57 137.28 52555.23 88888.00 2015-10-08 09:06:12.907 281 11818.70 137.31 52555.16 88888.00 2015-10-08 09:06:13.407 281 11818.74 137.47 52555.12 88888.00 2015-10-08 09:06:13.907 281 11818.77 137.58 52555.10 88888.00 2015-10-08 09:06:14.407 281 11818.79 137.71 52555.07 88888.00 2015-10-08 09:06:14.907 281 11818.88 137.82 52555.06 88888.00 2015-10-08 09:06:15.407 281 11818.87 137.95 52555.06 88888.00 2015-10-08 09:06:15.907 281 11818.84 138.03 52555.06 88888.00 2015-10-08 09:06:16.407 281 11818.83 138.01 52555.09 88888.00 2015-10-08 09:06:16.907 281 11818.76 137.96 52555.08 88888.00 2015-10-08 09:06:17.407 281 11818.69 137.90 52555.05 88888.00 2015-10-08 09:06:17.907 281 11818.72 137.89 52555.02 88888.00 2015-10-08 09:06:18.407 281 11818.72 138.00 52554.97 88888.00 2015-10-08 09:06:18.907 281 11818.63 137.96 52554.91 88888.00 2015-10-08 09:06:19.407 281 11818.68 137.96 52554.91 88888.00 2015-10-08 09:06:19.907 281 11818.62 138.03 52554.84 88888.00 2015-10-08 09:06:20.407 281 11818.49 138.01 52554.82 88888.00 2015-10-08 09:06:20.907 281 11818.45 138.03 52554.77 88888.00 2015-10-08 09:06:21.407 281 11818.49 138.08 52554.73 88888.00 2015-10-08 09:06:21.907 281 11818.49 138.18 52554.68 88888.00 2015-10-08 09:06:22.407 281 11818.54 138.29 52554.58 88888.00 2015-10-08 09:06:22.907 281 11818.54 138.43 52554.59 88888.00 2015-10-08 09:06:23.407 281 11818.53 138.53 52554.58 88888.00 2015-10-08 09:06:23.907 281 11818.52 138.69 52554.56 88888.00 2015-10-08 09:06:24.407 281 11818.50 138.77 52554.48 88888.00 2015-10-08 09:06:24.907 281 11818.50 138.73 52554.45 88888.00 2015-10-08 09:06:25.407 281 11818.50 138.70 52554.41 88888.00 2015-10-08 09:06:25.907 281 11818.59 138.62 52554.41 88888.00 2015-10-08 09:06:26.407 281 11818.61 138.62 52554.37 88888.00 2015-10-08 09:06:26.907 281 11818.67 138.69 52554.23 88888.00 2015-10-08 09:06:27.407 281 11818.77 138.79 52554.21 88888.00 2015-10-08 09:06:27.907 281 11818.87 138.90 52554.11 88888.00 2015-10-08 09:06:28.407 281 11818.96 139.03 52554.01 88888.00 2015-10-08 09:06:28.907 281 11819.02 139.12 52554.00 88888.00 2015-10-08 09:06:29.407 281 11819.11 139.18 52553.94 88888.00 2015-10-08 09:06:29.907 281 11819.15 139.26 52553.91 88888.00 2015-10-08 09:06:30.407 281 11819.05 139.16 52553.86 88888.00 2015-10-08 09:06:30.907 281 11818.97 139.10 52553.75 88888.00 2015-10-08 09:06:31.407 281 11818.91 139.12 52553.68 88888.00 2015-10-08 09:06:31.907 281 11818.81 139.10 52553.73 88888.00 2015-10-08 09:06:32.407 281 11818.78 139.07 52553.61 88888.00 2015-10-08 09:06:32.907 281 11818.81 139.08 52553.52 88888.00 2015-10-08 09:06:33.407 281 11818.77 139.09 52553.52 88888.00 2015-10-08 09:06:33.907 281 11818.68 139.02 52553.53 88888.00 2015-10-08 09:06:34.407 281 11818.61 139.07 52553.59 88888.00 2015-10-08 09:06:34.907 281 11818.68 139.07 52553.48 88888.00 2015-10-08 09:06:35.407 281 11818.80 139.06 52553.44 88888.00 2015-10-08 09:06:35.907 281 11818.92 139.06 52553.49 88888.00 2015-10-08 09:06:36.407 281 11819.03 139.09 52553.51 88888.00 2015-10-08 09:06:36.907 281 11819.10 139.18 52553.58 88888.00 2015-10-08 09:06:37.407 281 11819.10 139.19 52553.65 88888.00 2015-10-08 09:06:37.907 281 11818.95 139.10 52553.65 88888.00 2015-10-08 09:06:38.407 281 11818.77 139.02 52553.61 88888.00 2015-10-08 09:06:38.907 281 11818.57 138.87 52553.60 88888.00 2015-10-08 09:06:39.407 281 11818.56 138.73 52553.55 88888.00 2015-10-08 09:06:39.907 281 11818.52 138.64 52553.51 88888.00 2015-10-08 09:06:40.407 281 11818.48 138.63 52553.51 88888.00 2015-10-08 09:06:40.907 281 11818.54 138.65 52553.50 88888.00 2015-10-08 09:06:41.407 281 11818.62 138.69 52553.58 88888.00 2015-10-08 09:06:41.907 281 11818.61 138.82 52553.59 88888.00 2015-10-08 09:06:42.407 281 11818.57 139.02 52553.62 88888.00 2015-10-08 09:06:42.907 281 11818.52 139.07 52553.68 88888.00 2015-10-08 09:06:43.407 281 11818.41 139.03 52553.69 88888.00 2015-10-08 09:06:43.907 281 11818.36 139.02 52553.70 88888.00 2015-10-08 09:06:44.407 281 11818.35 138.98 52553.71 88888.00 2015-10-08 09:06:44.907 281 11818.41 139.05 52553.80 88888.00 2015-10-08 09:06:45.407 281 11818.36 139.01 52553.88 88888.00 2015-10-08 09:06:45.907 281 11818.47 139.12 52553.93 88888.00 2015-10-08 09:06:46.407 281 11818.53 139.19 52553.88 88888.00 2015-10-08 09:06:46.907 281 11818.63 139.19 52553.93 88888.00 2015-10-08 09:06:47.407 281 11818.70 139.25 52554.00 88888.00 2015-10-08 09:06:47.907 281 11818.79 139.36 52554.06 88888.00 2015-10-08 09:06:48.407 281 11818.92 139.48 52554.14 88888.00 2015-10-08 09:06:48.907 281 11818.93 139.60 52554.19 88888.00 2015-10-08 09:06:49.407 281 11818.95 139.62 52554.23 88888.00 2015-10-08 09:06:49.907 281 11819.00 139.62 52554.29 88888.00 2015-10-08 09:06:50.407 281 11819.07 139.69 52554.35 88888.00 2015-10-08 09:06:50.907 281 11819.14 139.64 52554.40 88888.00 2015-10-08 09:06:51.407 281 11819.33 139.54 52554.43 88888.00 2015-10-08 09:06:51.907 281 11819.48 139.58 52554.45 88888.00 2015-10-08 09:06:52.407 281 11819.54 139.62 52554.50 88888.00 2015-10-08 09:06:52.907 281 11819.58 139.57 52554.52 88888.00 2015-10-08 09:06:53.407 281 11819.67 139.58 52554.47 88888.00 2015-10-08 09:06:53.907 281 11819.85 139.60 52554.47 88888.00 2015-10-08 09:06:54.407 281 11819.81 139.66 52554.59 88888.00 2015-10-08 09:06:54.907 281 11819.76 139.64 52554.58 88888.00 2015-10-08 09:06:55.407 281 11819.80 139.66 52554.70 88888.00 2015-10-08 09:06:55.907 281 11819.86 139.59 52554.72 88888.00 2015-10-08 09:06:56.407 281 11819.79 139.58 52554.76 88888.00 2015-10-08 09:06:56.907 281 11819.75 139.46 52554.85 88888.00 2015-10-08 09:06:57.407 281 11819.75 139.37 52554.84 88888.00 2015-10-08 09:06:57.907 281 11819.67 139.36 52554.83 88888.00 2015-10-08 09:06:58.407 281 11819.59 139.25 52554.81 88888.00 2015-10-08 09:06:58.907 281 11819.48 139.06 52554.91 88888.00 2015-10-08 09:06:59.407 281 11819.42 139.09 52554.99 88888.00 2015-10-08 09:06:59.907 281 11819.37 138.91 52555.06 88888.00 2015-10-08 09:07:00.407 281 11819.23 138.74 52555.06 88888.00 2015-10-08 09:07:00.907 281 11819.14 138.70 52555.02 88888.00 2015-10-08 09:07:01.407 281 11819.06 138.63 52555.01 88888.00 2015-10-08 09:07:01.907 281 11818.96 138.62 52554.98 88888.00 2015-10-08 09:07:02.407 281 11818.80 138.59 52554.93 88888.00 2015-10-08 09:07:02.907 281 11818.61 138.55 52554.94 88888.00 2015-10-08 09:07:03.407 281 11818.50 138.45 52554.91 88888.00 2015-10-08 09:07:03.907 281 11818.28 138.41 52554.83 88888.00 2015-10-08 09:07:04.407 281 11818.08 138.39 52554.85 88888.00 2015-10-08 09:07:04.907 281 11817.81 138.33 52554.91 88888.00 2015-10-08 09:07:05.407 281 11817.71 138.35 52554.93 88888.00 2015-10-08 09:07:05.907 281 11817.60 138.30 52554.93 88888.00 2015-10-08 09:07:06.407 281 11817.43 138.36 52554.98 88888.00 2015-10-08 09:07:06.907 281 11817.37 138.52 52554.96 88888.00 2015-10-08 09:07:07.407 281 11817.37 138.60 52554.91 88888.00 2015-10-08 09:07:07.907 281 11817.27 138.62 52554.93 88888.00 2015-10-08 09:07:08.407 281 11817.12 138.72 52554.92 88888.00 2015-10-08 09:07:08.907 281 11816.94 138.69 52554.88 88888.00 2015-10-08 09:07:09.407 281 11816.79 138.67 52554.91 88888.00 2015-10-08 09:07:09.907 281 11816.70 138.62 52554.90 88888.00 2015-10-08 09:07:10.407 281 11816.60 138.67 52554.82 88888.00 2015-10-08 09:07:10.907 281 11816.49 138.62 52554.76 88888.00 2015-10-08 09:07:11.407 281 11816.38 138.47 52554.65 88888.00 2015-10-08 09:07:11.907 281 11816.40 138.44 52554.62 88888.00 2015-10-08 09:07:12.407 281 11816.40 138.51 52554.66 88888.00 2015-10-08 09:07:12.907 281 11816.44 138.54 52554.53 88888.00 2015-10-08 09:07:13.407 281 11816.50 138.64 52554.47 88888.00 2015-10-08 09:07:13.907 281 11816.41 138.67 52554.43 88888.00 2015-10-08 09:07:14.407 281 11816.20 138.73 52554.40 88888.00 2015-10-08 09:07:14.907 281 11816.14 138.79 52554.35 88888.00 2015-10-08 09:07:15.407 281 11816.11 138.76 52554.32 88888.00 2015-10-08 09:07:15.907 281 11816.19 138.76 52554.33 88888.00 2015-10-08 09:07:16.407 281 11816.29 138.84 52554.33 88888.00 2015-10-08 09:07:16.907 281 11816.35 138.92 52554.23 88888.00 2015-10-08 09:07:17.407 281 11816.53 138.98 52554.23 88888.00 2015-10-08 09:07:17.907 281 11816.63 139.11 52554.17 88888.00 2015-10-08 09:07:18.407 281 11816.72 139.21 52554.12 88888.00 2015-10-08 09:07:18.907 281 11816.76 139.34 52554.18 88888.00 2015-10-08 09:07:19.407 281 11816.79 139.47 52554.19 88888.00 2015-10-08 09:07:19.907 281 11816.77 139.46 52554.19 88888.00 2015-10-08 09:07:20.407 281 11816.78 139.47 52554.20 88888.00 2015-10-08 09:07:20.907 281 11816.75 139.51 52554.20 88888.00 2015-10-08 09:07:21.407 281 11816.78 139.57 52554.21 88888.00 2015-10-08 09:07:21.907 281 11816.87 139.73 52554.26 88888.00 2015-10-08 09:07:22.407 281 11816.93 139.81 52554.35 88888.00 2015-10-08 09:07:22.907 281 11817.01 139.79 52554.37 88888.00 2015-10-08 09:07:23.407 281 11817.10 139.85 52554.40 88888.00 2015-10-08 09:07:23.907 281 11817.26 139.96 52554.35 88888.00 2015-10-08 09:07:24.407 281 11817.44 140.02 52554.41 88888.00 2015-10-08 09:07:24.907 281 11817.57 140.18 52554.43 88888.00 2015-10-08 09:07:25.408 281 11817.63 140.35 52554.46 88888.00 2015-10-08 09:07:25.908 281 11817.75 140.42 52554.49 88888.00 2015-10-08 09:07:26.408 281 11817.86 140.37 52554.59 88888.00 2015-10-08 09:07:26.908 281 11817.86 140.36 52554.66 88888.00 2015-10-08 09:07:27.408 281 11817.79 140.35 52554.66 88888.00 2015-10-08 09:07:27.908 281 11817.86 140.41 52554.72 88888.00 2015-10-08 09:07:28.408 281 11817.90 140.49 52554.82 88888.00 2015-10-08 09:07:28.908 281 11817.95 140.61 52554.89 88888.00 2015-10-08 09:07:29.408 281 11818.06 140.74 52554.99 88888.00 2015-10-08 09:07:29.908 281 11818.14 140.90 52555.05 88888.00 2015-10-08 09:07:30.408 281 11818.19 140.95 52555.05 88888.00 2015-10-08 09:07:30.908 281 11818.28 140.95 52555.11 88888.00 2015-10-08 09:07:31.408 281 11818.25 140.87 52555.18 88888.00 2015-10-08 09:07:31.908 281 11818.25 140.78 52555.16 88888.00 2015-10-08 09:07:32.408 281 11818.26 140.73 52555.15 88888.00 2015-10-08 09:07:32.908 281 11818.14 140.66 52555.17 88888.00 2015-10-08 09:07:33.408 281 11818.09 140.62 52555.15 88888.00 2015-10-08 09:07:33.908 281 11817.99 140.57 52555.14 88888.00 2015-10-08 09:07:34.408 281 11817.80 140.53 52555.15 88888.00 2015-10-08 09:07:34.908 281 11817.69 140.53 52555.14 88888.00 2015-10-08 09:07:35.408 281 11817.63 140.47 52555.10 88888.00 2015-10-08 09:07:35.908 281 11817.49 140.42 52555.15 88888.00 2015-10-08 09:07:36.408 281 11817.37 140.36 52555.10 88888.00 2015-10-08 09:07:36.908 281 11817.26 140.38 52555.17 88888.00 2015-10-08 09:07:37.408 281 11817.21 140.31 52555.24 88888.00 2015-10-08 09:07:37.908 281 11817.20 140.26 52555.23 88888.00 2015-10-08 09:07:38.408 281 11817.20 140.14 52555.20 88888.00 2015-10-08 09:07:38.908 281 11817.13 140.05 52555.21 88888.00 2015-10-08 09:07:39.408 281 11817.04 140.10 52555.20 88888.00 2015-10-08 09:07:39.908 281 11817.02 140.17 52555.18 88888.00 2015-10-08 09:07:40.408 281 11816.95 140.09 52555.15 88888.00 2015-10-08 09:07:40.908 281 11816.90 140.13 52555.15 88888.00 2015-10-08 09:07:41.408 281 11816.87 140.15 52555.12 88888.00 2015-10-08 09:07:41.908 281 11816.85 140.23 52555.10 88888.00 2015-10-08 09:07:42.408 281 11816.76 140.18 52555.10 88888.00 2015-10-08 09:07:42.908 281 11816.75 140.24 52555.11 88888.00 2015-10-08 09:07:43.408 281 11816.67 140.19 52555.07 88888.00 2015-10-08 09:07:43.908 281 11816.61 140.13 52555.06 88888.00 2015-10-08 09:07:44.408 281 11816.61 140.10 52555.03 88888.00 2015-10-08 09:07:44.908 281 11816.57 139.98 52555.05 88888.00 2015-10-08 09:07:45.408 281 11816.57 140.06 52555.00 88888.00 2015-10-08 09:07:45.908 281 11816.46 140.13 52555.03 88888.00 2015-10-08 09:07:46.408 281 11816.34 140.09 52555.10 88888.00 2015-10-08 09:07:46.908 281 11816.22 139.97 52555.12 88888.00 2015-10-08 09:07:47.408 281 11816.12 139.87 52555.20 88888.00 2015-10-08 09:07:47.908 281 11816.11 139.89 52555.28 88888.00 2015-10-08 09:07:48.408 281 11816.03 139.80 52555.32 88888.00 2015-10-08 09:07:48.908 281 11816.02 139.74 52555.38 88888.00 2015-10-08 09:07:49.408 281 11816.03 139.65 52555.38 88888.00 2015-10-08 09:07:49.908 281 11816.03 139.57 52555.37 88888.00 2015-10-08 09:07:50.408 281 11816.03 139.52 52555.45 88888.00 2015-10-08 09:07:50.908 281 11816.05 139.40 52555.46 88888.00 2015-10-08 09:07:51.408 281 11816.02 139.35 52555.46 88888.00 2015-10-08 09:07:51.908 281 11815.96 139.19 52555.49 88888.00 2015-10-08 09:07:52.408 281 11815.96 138.96 52555.41 88888.00 2015-10-08 09:07:52.908 281 11816.03 138.91 52555.38 88888.00 2015-10-08 09:07:53.408 281 11816.07 138.86 52555.38 88888.00 2015-10-08 09:07:53.908 281 11816.11 138.76 52555.43 88888.00 2015-10-08 09:07:54.408 281 11816.14 138.77 52555.44 88888.00 2015-10-08 09:07:54.908 281 11816.28 138.84 52555.44 88888.00 2015-10-08 09:07:55.408 281 11816.33 138.82 52555.46 88888.00 2015-10-08 09:07:55.908 281 11816.35 138.78 52555.53 88888.00 2015-10-08 09:07:56.408 281 11816.30 138.74 52555.49 88888.00 2015-10-08 09:07:56.908 281 11816.32 138.64 52555.54 88888.00 2015-10-08 09:07:57.408 281 11816.25 138.64 52555.56 88888.00 2015-10-08 09:07:57.908 281 11816.17 138.71 52555.68 88888.00 2015-10-08 09:07:58.408 281 11816.14 138.67 52555.76 88888.00 2015-10-08 09:07:58.908 281 11816.09 138.63 52555.76 88888.00 2015-10-08 09:07:59.408 281 11816.05 138.58 52555.77 88888.00 2015-10-08 09:07:59.908 281 11815.90 138.60 52555.77 88888.00 2015-10-08 09:08:00.408 281 11815.86 138.62 52555.77 88888.00 2015-10-08 09:08:00.908 281 11815.87 138.57 52555.78 88888.00 2015-10-08 09:08:01.408 281 11815.82 138.49 52555.77 88888.00 2015-10-08 09:08:01.908 281 11815.77 138.48 52555.77 88888.00 2015-10-08 09:08:02.408 281 11815.64 138.47 52555.77 88888.00 2015-10-08 09:08:02.908 281 11815.60 138.47 52555.81 88888.00 2015-10-08 09:08:03.408 281 11815.53 138.51 52555.85 88888.00 2015-10-08 09:08:03.908 281 11815.44 138.53 52555.84 88888.00 2015-10-08 09:08:04.408 281 11815.47 138.49 52555.86 88888.00 2015-10-08 09:08:04.908 281 11815.51 138.52 52555.84 88888.00 2015-10-08 09:08:05.408 281 11815.61 138.61 52555.81 88888.00 2015-10-08 09:08:05.908 281 11815.72 138.69 52555.72 88888.00 2015-10-08 09:08:06.408 281 11815.69 138.70 52555.67 88888.00 2015-10-08 09:08:06.908 281 11815.70 138.84 52555.63 88888.00 2015-10-08 09:08:07.408 281 11815.71 138.98 52555.68 88888.00 2015-10-08 09:08:07.908 281 11815.67 138.97 52555.70 88888.00 2015-10-08 09:08:08.408 281 11815.59 139.01 52555.68 88888.00 2015-10-08 09:08:08.908 281 11815.52 139.05 52555.67 88888.00 2015-10-08 09:08:09.408 281 11815.53 139.03 52555.64 88888.00 2015-10-08 09:08:09.908 281 11815.59 138.98 52555.60 88888.00 2015-10-08 09:08:10.408 281 11815.71 139.01 52555.59 88888.00 2015-10-08 09:08:10.908 281 11815.76 139.06 52555.54 88888.00 2015-10-08 09:08:11.408 281 11815.74 139.10 52555.47 88888.00 2015-10-08 09:08:11.908 281 11815.78 139.12 52555.45 88888.00 2015-10-08 09:08:12.408 281 11815.81 139.20 52555.37 88888.00 2015-10-08 09:08:12.908 281 11815.85 139.16 52555.27 88888.00 2015-10-08 09:08:13.408 281 11815.79 139.16 52555.28 88888.00 2015-10-08 09:08:13.908 281 11815.84 139.21 52555.26 88888.00 2015-10-08 09:08:14.408 281 11815.93 139.27 52555.21 88888.00 2015-10-08 09:08:14.908 281 11815.94 139.50 52555.18 88888.00 2015-10-08 09:08:15.408 281 11815.90 139.62 52555.19 88888.00 2015-10-08 09:08:15.908 281 11815.89 139.66 52555.21 88888.00 2015-10-08 09:08:16.408 281 11815.78 139.67 52555.15 88888.00 2015-10-08 09:08:16.908 281 11815.69 139.76 52555.12 88888.00 2015-10-08 09:08:17.408 281 11815.54 139.76 52555.15 88888.00 2015-10-08 09:08:17.908 281 11815.49 139.80 52555.12 88888.00 2015-10-08 09:08:18.408 281 11815.47 139.89 52555.12 88888.00 2015-10-08 09:08:18.908 281 11815.55 139.98 52555.14 88888.00 2015-10-08 09:08:19.408 281 11815.59 140.14 52555.08 88888.00 2015-10-08 09:08:19.908 281 11815.69 140.18 52554.98 88888.00 2015-10-08 09:08:20.408 281 11815.78 140.24 52554.94 88888.00 2015-10-08 09:08:20.908 281 11815.86 140.28 52554.86 88888.00 2015-10-08 09:08:21.408 281 11815.96 140.43 52554.85 88888.00 2015-10-08 09:08:21.908 281 11816.00 140.45 52554.81 88888.00 2015-10-08 09:08:22.408 281 11816.12 140.49 52554.77 88888.00 2015-10-08 09:08:22.908 281 11816.19 140.60 52554.75 88888.00 2015-10-08 09:08:23.408 281 11816.25 140.65 52554.71 88888.00 2015-10-08 09:08:23.908 281 11816.32 140.78 52554.67 88888.00 2015-10-08 09:08:24.408 281 11816.37 140.86 52554.70 88888.00 2015-10-08 09:08:24.908 281 11816.42 140.93 52554.65 88888.00 2015-10-08 09:08:25.408 281 11816.49 141.05 52554.64 88888.00 2015-10-08 09:08:25.908 281 11816.52 141.11 52554.61 88888.00 2015-10-08 09:08:26.408 281 11816.66 141.13 52554.61 88888.00 2015-10-08 09:08:26.908 281 11816.75 141.20 52554.57 88888.00 2015-10-08 09:08:27.408 281 11816.76 141.23 52554.61 88888.00 2015-10-08 09:08:27.908 281 11816.82 141.25 52554.62 88888.00 2015-10-08 09:08:28.408 281 11816.79 141.28 52554.55 88888.00 2015-10-08 09:08:28.908 281 11816.84 141.30 52554.59 88888.00 2015-10-08 09:08:29.408 281 11816.85 141.23 52554.66 88888.00 2015-10-08 09:08:29.908 281 11816.77 141.22 52554.56 88888.00 2015-10-08 09:08:30.408 281 11816.81 141.31 52554.55 88888.00 2015-10-08 09:08:30.908 281 11816.85 141.30 52554.62 88888.00 2015-10-08 09:08:31.408 281 11816.92 141.26 52554.59 88888.00 2015-10-08 09:08:31.908 281 11816.88 141.31 52554.59 88888.00 2015-10-08 09:08:32.408 281 11816.93 141.32 52554.52 88888.00 2015-10-08 09:08:32.908 281 11816.98 141.26 52554.50 88888.00 2015-10-08 09:08:33.408 281 11817.11 141.20 52554.54 88888.00 2015-10-08 09:08:33.908 281 11817.16 141.09 52554.50 88888.00 2015-10-08 09:08:34.408 281 11817.16 141.12 52554.55 88888.00 2015-10-08 09:08:34.908 281 11817.22 141.04 52554.53 88888.00 2015-10-08 09:08:35.408 281 11817.22 140.96 52554.52 88888.00 2015-10-08 09:08:35.908 281 11817.18 140.82 52554.54 88888.00 2015-10-08 09:08:36.408 281 11817.16 140.63 52554.53 88888.00 2015-10-08 09:08:36.908 281 11817.12 140.63 52554.46 88888.00 2015-10-08 09:08:37.408 281 11817.08 140.66 52554.45 88888.00 2015-10-08 09:08:37.908 281 11817.10 140.63 52554.50 88888.00 2015-10-08 09:08:38.408 281 11817.09 140.55 52554.53 88888.00 2015-10-08 09:08:38.908 281 11817.07 140.60 52554.54 88888.00 2015-10-08 09:08:39.408 281 11817.03 140.51 52554.48 88888.00 2015-10-08 09:08:39.908 281 11817.04 140.54 52554.46 88888.00 2015-10-08 09:08:40.408 281 11817.11 140.54 52554.47 88888.00 2015-10-08 09:08:40.908 281 11817.10 140.58 52554.43 88888.00 2015-10-08 09:08:41.408 281 11817.05 140.62 52554.44 88888.00 2015-10-08 09:08:41.908 281 11816.99 140.60 52554.37 88888.00 2015-10-08 09:08:42.408 281 11816.91 140.54 52554.30 88888.00 2015-10-08 09:08:42.908 281 11816.79 140.44 52554.33 88888.00 2015-10-08 09:08:43.408 281 11816.70 140.32 52554.35 88888.00 2015-10-08 09:08:43.908 281 11816.67 140.20 52554.21 88888.00 2015-10-08 09:08:44.408 281 11816.64 140.20 52554.10 88888.00 2015-10-08 09:08:44.908 281 11816.69 140.14 52554.09 88888.00 2015-10-08 09:08:45.408 281 11816.66 140.18 52554.03 88888.00 2015-10-08 09:08:45.908 281 11816.65 140.15 52553.94 88888.00 2015-10-08 09:08:46.408 281 11816.65 140.18 52553.83 88888.00 2015-10-08 09:08:46.908 281 11816.49 140.19 52553.76 88888.00 2015-10-08 09:08:47.408 281 11816.30 140.20 52553.65 88888.00 2015-10-08 09:08:47.908 281 11816.22 140.20 52553.60 88888.00 2015-10-08 09:08:48.408 281 11816.14 140.23 52553.55 88888.00 2015-10-08 09:08:48.908 281 11816.03 140.19 52553.49 88888.00 2015-10-08 09:08:49.408 281 11815.99 140.08 52553.39 88888.00 2015-10-08 09:08:49.908 281 11815.90 140.12 52553.18 88888.00 2015-10-08 09:08:50.408 281 11815.86 140.15 52553.07 88888.00 2015-10-08 09:08:50.908 281 11815.80 140.14 52553.00 88888.00 2015-10-08 09:08:51.408 281 11815.70 140.13 52552.92 88888.00 2015-10-08 09:08:51.908 281 11815.53 140.14 52552.80 88888.00 2015-10-08 09:08:52.408 281 11815.49 140.15 52552.73 88888.00 2015-10-08 09:08:52.908 281 11815.41 140.07 52552.64 88888.00 2015-10-08 09:08:53.408 281 11815.33 140.05 52552.47 88888.00 2015-10-08 09:08:53.908 281 11815.24 140.13 52552.36 88888.00 2015-10-08 09:08:54.408 281 11815.25 140.14 52552.32 88888.00 2015-10-08 09:08:54.908 281 11815.32 140.18 52552.24 88888.00 2015-10-08 09:08:55.408 281 11815.33 140.17 52552.17 88888.00 2015-10-08 09:08:55.908 281 11815.34 140.17 52552.02 88888.00 2015-10-08 09:08:56.408 281 11815.41 140.22 52551.88 88888.00 2015-10-08 09:08:56.908 281 11815.45 140.32 52551.73 88888.00 2015-10-08 09:08:57.408 281 11815.50 140.28 52551.71 88888.00 2015-10-08 09:08:57.908 281 11815.53 140.33 52551.66 88888.00 2015-10-08 09:08:58.408 281 11815.69 140.45 52551.59 88888.00 2015-10-08 09:08:58.908 281 11815.73 140.51 52551.47 88888.00 2015-10-08 09:08:59.408 281 11815.78 140.43 52551.38 88888.00 2015-10-08 09:08:59.908 281 11815.89 140.51 52551.38 88888.00 2015-10-08 09:09:00.408 281 11816.13 140.64 52551.31 88888.00 2015-10-08 09:09:00.908 281 11816.41 140.68 52551.30 88888.00 2015-10-08 09:09:01.408 281 11816.63 140.75 52551.27 88888.00 2015-10-08 09:09:01.908 281 11816.81 140.85 52551.28 88888.00 2015-10-08 09:09:02.408 281 11816.93 140.93 52551.23 88888.00 2015-10-08 09:09:02.908 281 11817.04 140.89 52551.21 88888.00 2015-10-08 09:09:03.408 281 11817.19 140.80 52551.26 88888.00 2015-10-08 09:09:03.908 281 11817.28 140.68 52551.27 88888.00 2015-10-08 09:09:04.408 281 11817.45 140.56 52551.26 88888.00 2015-10-08 09:09:04.908 281 11817.62 140.53 52551.23 88888.00 2015-10-08 09:09:05.408 281 11817.79 140.48 52551.26 88888.00 2015-10-08 09:09:05.908 281 11818.04 140.51 52551.22 88888.00 2015-10-08 09:09:06.408 281 11818.12 140.52 52551.18 88888.00 2015-10-08 09:09:06.908 281 11818.17 140.52 52551.17 88888.00 2015-10-08 09:09:07.408 281 11818.37 140.48 52551.17 88888.00 2015-10-08 09:09:07.908 281 11818.52 140.35 52551.15 88888.00 2015-10-08 09:09:08.408 281 11818.62 140.34 52551.19 88888.00 2015-10-08 09:09:08.908 281 11818.66 140.38 52551.26 88888.00 2015-10-08 09:09:09.408 281 11818.77 140.41 52551.31 88888.00 2015-10-08 09:09:09.908 281 11818.81 140.27 52551.36 88888.00 2015-10-08 09:09:10.408 281 11818.81 140.24 52551.41 88888.00 2015-10-08 09:09:10.908 281 11818.87 140.14 52551.44 88888.00 2015-10-08 09:09:11.408 281 11818.91 140.06 52551.49 88888.00 2015-10-08 09:09:11.908 281 11818.89 139.94 52551.58 88888.00 2015-10-08 09:09:12.408 281 11818.78 139.84 52551.67 88888.00 2015-10-08 09:09:12.908 281 11818.66 139.71 52551.66 88888.00 2015-10-08 09:09:13.408 281 11818.58 139.77 52551.70 88888.00 2015-10-08 09:09:13.908 281 11818.44 139.79 52551.75 88888.00 2015-10-08 09:09:14.408 281 11818.28 139.71 52551.81 88888.00 2015-10-08 09:09:14.908 281 11818.15 139.60 52551.90 88888.00 2015-10-08 09:09:15.408 281 11817.97 139.54 52551.99 88888.00 2015-10-08 09:09:15.908 281 11817.81 139.42 52552.04 88888.00 2015-10-08 09:09:16.408 281 11817.63 139.34 52552.16 88888.00 2015-10-08 09:09:16.908 281 11817.47 139.27 52552.23 88888.00 2015-10-08 09:09:17.408 281 11817.38 139.21 52552.33 88888.00 2015-10-08 09:09:17.908 281 11817.23 139.25 52552.41 88888.00 2015-10-08 09:09:18.408 281 11817.11 139.27 52552.45 88888.00 2015-10-08 09:09:18.908 281 11817.03 139.11 52552.50 88888.00 2015-10-08 09:09:19.408 281 11816.94 138.98 52552.50 88888.00 2015-10-08 09:09:19.908 281 11816.94 138.98 52552.53 88888.00 2015-10-08 09:09:20.408 281 11816.95 138.90 52552.60 88888.00 2015-10-08 09:09:20.908 281 11816.83 138.98 52552.62 88888.00 2015-10-08 09:09:21.408 281 11816.72 139.08 52552.70 88888.00 2015-10-08 09:09:21.908 281 11816.65 139.07 52552.77 88888.00 2015-10-08 09:09:22.408 281 11816.53 139.01 52552.69 88888.00 2015-10-08 09:09:22.908 281 11816.43 138.91 52552.77 88888.00 2015-10-08 09:09:23.408 281 11816.32 138.92 52552.82 88888.00 2015-10-08 09:09:23.908 281 11816.35 138.96 52552.80 88888.00 2015-10-08 09:09:24.408 281 11816.32 138.94 52552.77 88888.00 2015-10-08 09:09:24.908 281 11816.24 139.00 52552.80 88888.00 2015-10-08 09:09:25.408 281 11816.22 138.91 52552.74 88888.00 2015-10-08 09:09:25.908 281 11816.20 138.87 52552.77 88888.00 2015-10-08 09:09:26.408 281 11816.19 138.80 52552.74 88888.00 2015-10-08 09:09:26.908 281 11816.26 138.80 52552.73 88888.00 2015-10-08 09:09:27.408 281 11816.34 138.76 52552.77 88888.00 2015-10-08 09:09:27.908 281 11816.52 138.77 52552.78 88888.00 2015-10-08 09:09:28.408 281 11816.68 138.68 52552.74 88888.00 2015-10-08 09:09:28.908 281 11816.83 138.72 52552.73 88888.00 2015-10-08 09:09:29.408 281 11816.92 138.73 52552.73 88888.00 2015-10-08 09:09:29.908 281 11817.03 138.81 52552.69 88888.00 2015-10-08 09:09:30.408 281 11817.16 138.86 52552.61 88888.00 2015-10-08 09:09:30.908 281 11817.37 138.88 52552.67 88888.00 2015-10-08 09:09:31.408 281 11817.51 138.89 52552.71 88888.00 2015-10-08 09:09:31.908 281 11817.66 138.88 52552.76 88888.00 2015-10-08 09:09:32.408 281 11817.87 138.77 52552.78 88888.00 2015-10-08 09:09:32.908 281 11817.96 138.71 52552.72 88888.00 2015-10-08 09:09:33.408 281 11818.01 138.67 52552.70 88888.00 2015-10-08 09:09:33.908 281 11818.09 138.68 52552.63 88888.00 2015-10-08 09:09:34.408 281 11818.23 138.73 52552.59 88888.00 2015-10-08 09:09:34.908 281 11818.34 138.80 52552.62 88888.00 2015-10-08 09:09:35.408 281 11818.52 138.82 52552.65 88888.00 2015-10-08 09:09:35.908 281 11818.67 138.86 52552.70 88888.00 2015-10-08 09:09:36.408 281 11818.84 139.00 52552.79 88888.00 2015-10-08 09:09:36.908 281 11818.94 139.08 52552.76 88888.00 2015-10-08 09:09:37.408 281 11818.98 139.09 52552.71 88888.00 2015-10-08 09:09:37.908 281 11819.06 139.11 52552.80 88888.00 2015-10-08 09:09:38.408 281 11819.13 139.13 52552.94 88888.00 2015-10-08 09:09:38.908 281 11819.14 139.22 52553.00 88888.00 2015-10-08 09:09:39.408 281 11819.15 139.18 52553.05 88888.00 2015-10-08 09:09:39.908 281 11819.09 139.32 52553.17 88888.00 2015-10-08 09:09:40.408 281 11819.12 139.38 52553.32 88888.00 2015-10-08 09:09:40.908 281 11819.15 139.42 52553.41 88888.00 2015-10-08 09:09:41.408 281 11819.14 139.39 52553.41 88888.00 2015-10-08 09:09:41.908 281 11819.18 139.46 52553.53 88888.00 2015-10-08 09:09:42.408 281 11819.16 139.47 52553.69 88888.00 2015-10-08 09:09:42.908 281 11819.15 139.46 52553.76 88888.00 2015-10-08 09:09:43.408 281 11819.11 139.37 52553.85 88888.00 2015-10-08 09:09:43.908 281 11819.11 139.41 52553.91 88888.00 2015-10-08 09:09:44.408 281 11819.06 139.54 52554.00 88888.00 2015-10-08 09:09:44.908 281 11819.01 139.55 52554.11 88888.00 2015-10-08 09:09:45.408 281 11819.01 139.60 52554.23 88888.00 2015-10-08 09:09:45.908 281 11819.05 139.74 52554.39 88888.00 2015-10-08 09:09:46.408 281 11819.07 139.80 52554.56 88888.00 2015-10-08 09:09:46.908 281 11819.24 139.89 52554.67 88888.00 2015-10-08 09:09:47.408 281 11819.31 139.93 52554.82 88888.00 2015-10-08 09:09:47.908 281 11819.35 139.97 52554.96 88888.00 2015-10-08 09:09:48.408 281 11819.42 140.02 52555.06 88888.00 2015-10-08 09:09:48.908 281 11819.53 140.02 52555.17 88888.00 2015-10-08 09:09:49.408 281 11819.67 140.06 52555.20 88888.00 2015-10-08 09:09:49.908 281 11819.81 140.17 52555.29 88888.00 2015-10-08 09:09:50.408 281 11819.86 140.26 52555.33 88888.00 2015-10-08 09:09:50.908 281 11819.91 140.37 52555.40 88888.00 2015-10-08 09:09:51.408 281 11820.01 140.49 52555.51 88888.00 2015-10-08 09:09:51.908 281 11820.18 140.61 52555.65 88888.00 2015-10-08 09:09:52.408 281 11820.23 140.66 52555.65 88888.00 2015-10-08 09:09:52.908 281 11820.29 140.70 52555.71 88888.00 2015-10-08 09:09:53.408 281 11820.42 140.80 52555.82 88888.00 2015-10-08 09:09:53.908 281 11820.54 140.89 52555.84 88888.00 2015-10-08 09:09:54.408 281 11820.58 141.04 52555.89 88888.00 2015-10-08 09:09:54.908 281 11820.71 141.07 52555.96 88888.00 2015-10-08 09:09:55.408 281 11820.82 141.24 52556.09 88888.00 2015-10-08 09:09:55.908 281 11820.88 141.33 52556.13 88888.00 2015-10-08 09:09:56.408 281 11820.94 141.42 52556.28 88888.00 2015-10-08 09:09:56.908 281 11820.97 141.43 52556.38 88888.00 2015-10-08 09:09:57.408 281 11821.04 141.45 52556.42 88888.00 2015-10-08 09:09:57.908 281 11821.07 141.46 52556.49 88888.00 2015-10-08 09:09:58.408 281 11821.13 141.50 52556.50 88888.00 2015-10-08 09:09:58.908 281 11821.24 141.49 52556.57 88888.00 2015-10-08 09:09:59.408 281 11821.34 141.55 52556.61 88888.00 2015-10-08 09:09:59.908 281 11821.49 141.55 52556.62 88888.00 2015-10-08 09:10:00.408 281 11821.61 141.52 52556.67 88888.00 2015-10-08 09:10:00.908 281 11821.70 141.61 52556.67 88888.00 2015-10-08 09:10:01.408 281 11821.68 141.62 52556.70 88888.00 2015-10-08 09:10:01.908 281 11821.82 141.67 52556.71 88888.00 2015-10-08 09:10:02.408 281 11821.88 141.70 52556.69 88888.00 2015-10-08 09:10:02.908 281 11821.92 141.73 52556.74 88888.00 2015-10-08 09:10:03.408 281 11821.95 141.65 52556.81 88888.00 2015-10-08 09:10:03.908 281 11822.10 141.79 52556.83 88888.00 2015-10-08 09:10:04.408 281 11822.16 141.84 52556.91 88888.00 2015-10-08 09:10:04.908 281 11822.27 141.99 52556.96 88888.00 2015-10-08 09:10:05.408 281 11822.40 142.12 52556.99 88888.00 2015-10-08 09:10:05.908 281 11822.36 142.11 52557.05 88888.00 2015-10-08 09:10:06.408 281 11822.39 142.10 52557.13 88888.00 2015-10-08 09:10:06.908 281 11822.49 142.12 52557.21 88888.00 2015-10-08 09:10:07.408 281 11822.62 142.18 52557.30 88888.00 2015-10-08 09:10:07.908 281 11822.75 142.19 52557.27 88888.00 2015-10-08 09:10:08.408 281 11822.84 142.17 52557.34 88888.00 2015-10-08 09:10:08.908 281 11822.90 142.20 52557.37 88888.00 2015-10-08 09:10:09.408 281 11822.96 142.35 52557.39 88888.00 2015-10-08 09:10:09.908 281 11823.01 142.48 52557.46 88888.00 2015-10-08 09:10:10.409 281 11823.02 142.57 52557.45 88888.00 2015-10-08 09:10:10.909 281 11822.99 142.59 52557.52 88888.00 2015-10-08 09:10:11.409 281 11822.95 142.67 52557.63 88888.00 2015-10-08 09:10:11.909 281 11823.02 142.76 52557.69 88888.00 2015-10-08 09:10:12.409 281 11823.12 142.94 52557.74 88888.00 2015-10-08 09:10:12.909 281 11823.24 143.00 52557.82 88888.00 2015-10-08 09:10:13.409 281 11823.25 143.09 52557.89 88888.00 2015-10-08 09:10:13.909 281 11823.28 143.19 52557.94 88888.00 2015-10-08 09:10:14.409 281 11823.34 143.20 52558.02 88888.00 2015-10-08 09:10:14.909 281 11823.27 143.33 52558.12 88888.00 2015-10-08 09:10:15.409 281 11823.27 143.33 52558.20 88888.00 2015-10-08 09:10:15.909 281 11823.33 143.32 52558.25 88888.00 2015-10-08 09:10:16.409 281 11823.47 143.39 52558.29 88888.00 2015-10-08 09:10:16.909 281 11823.58 143.54 52558.27 88888.00 2015-10-08 09:10:17.409 281 11823.69 143.70 52558.37 88888.00 2015-10-08 09:10:17.909 281 11823.76 143.82 52558.47 88888.00 2015-10-08 09:10:18.409 281 11823.85 143.95 52558.46 88888.00 2015-10-08 09:10:18.909 281 11824.01 144.04 52558.52 88888.00 2015-10-08 09:10:19.409 281 11824.04 144.11 52558.58 88888.00 2015-10-08 09:10:19.909 281 11824.19 144.22 52558.54 88888.00 2015-10-08 09:10:20.409 281 11824.30 144.31 52558.60 88888.00 2015-10-08 09:10:20.909 281 11824.31 144.32 52558.62 88888.00 2015-10-08 09:10:21.409 281 11824.29 144.35 52558.61 88888.00 2015-10-08 09:10:21.909 281 11824.33 144.41 52558.66 88888.00 2015-10-08 09:10:22.409 281 11824.44 144.45 52558.71 88888.00 2015-10-08 09:10:22.909 281 11824.47 144.43 52558.67 88888.00 2015-10-08 09:10:23.409 281 11824.55 144.51 52558.62 88888.00 2015-10-08 09:10:23.909 281 11824.68 144.59 52558.63 88888.00 2015-10-08 09:10:24.409 281 11824.82 144.67 52558.68 88888.00 2015-10-08 09:10:24.909 281 11824.89 144.82 52558.72 88888.00 2015-10-08 09:10:25.409 281 11824.99 144.97 52558.79 88888.00 2015-10-08 09:10:25.909 281 11825.08 145.02 52558.78 88888.00 2015-10-08 09:10:26.409 281 11825.10 145.11 52558.82 88888.00 2015-10-08 09:10:26.909 281 11825.06 145.14 52558.86 88888.00 2015-10-08 09:10:27.409 281 11825.07 145.13 52558.89 88888.00 2015-10-08 09:10:27.909 281 11825.07 145.16 52558.93 88888.00 2015-10-08 09:10:28.409 281 11825.10 145.24 52558.99 88888.00 2015-10-08 09:10:28.909 281 11825.15 145.27 52558.99 88888.00 2015-10-08 09:10:29.409 281 11825.15 145.28 52559.04 88888.00 2015-10-08 09:10:29.909 281 11825.12 145.22 52559.05 88888.00 2015-10-08 09:10:30.409 281 11825.18 145.30 52559.03 88888.00 2015-10-08 09:10:30.909 281 11825.23 145.26 52559.02 88888.00 2015-10-08 09:10:31.409 281 11825.30 145.20 52559.12 88888.00 2015-10-08 09:10:31.909 281 11825.36 145.24 52559.13 88888.00 2015-10-08 09:10:32.409 281 11825.40 145.26 52559.20 88888.00 2015-10-08 09:10:32.909 281 11825.46 145.20 52559.17 88888.00 2015-10-08 09:10:33.409 281 11825.53 145.28 52559.24 88888.00 2015-10-08 09:10:33.909 281 11825.64 145.37 52559.32 88888.00 2015-10-08 09:10:34.409 281 11825.69 145.42 52559.38 88888.00 2015-10-08 09:10:34.909 281 11825.73 145.41 52559.38 88888.00 2015-10-08 09:10:35.409 281 11825.80 145.40 52559.31 88888.00 2015-10-08 09:10:35.909 281 11825.82 145.37 52559.29 88888.00 2015-10-08 09:10:36.409 281 11825.82 145.43 52559.34 88888.00 2015-10-08 09:10:36.909 281 11825.81 145.50 52559.38 88888.00 2015-10-08 09:10:37.409 281 11825.86 145.40 52559.38 88888.00 2015-10-08 09:10:37.909 281 11825.90 145.36 52559.37 88888.00 2015-10-08 09:10:38.409 281 11825.96 145.41 52559.40 88888.00 2015-10-08 09:10:38.909 281 11826.04 145.42 52559.44 88888.00 2015-10-08 09:10:39.409 281 11826.09 145.47 52559.42 88888.00 2015-10-08 09:10:39.909 281 11826.05 145.48 52559.39 88888.00 2015-10-08 09:10:40.409 281 11825.97 145.47 52559.38 88888.00 2015-10-08 09:10:40.909 281 11825.90 145.45 52559.32 88888.00 2015-10-08 09:10:41.409 281 11825.86 145.36 52559.32 88888.00 2015-10-08 09:10:41.909 281 11825.82 145.33 52559.32 88888.00 2015-10-08 09:10:42.409 281 11825.72 145.37 52559.37 88888.00 2015-10-08 09:10:42.909 281 11825.65 145.38 52559.39 88888.00 2015-10-08 09:10:43.409 281 11825.53 145.42 52559.41 88888.00 2015-10-08 09:10:43.909 281 11825.44 145.46 52559.44 88888.00 2015-10-08 09:10:44.409 281 11825.43 145.48 52559.51 88888.00 2015-10-08 09:10:44.909 281 11825.44 145.51 52559.56 88888.00 2015-10-08 09:10:45.409 281 11825.38 145.59 52559.63 88888.00 2015-10-08 09:10:45.909 281 11825.34 145.65 52559.69 88888.00 2015-10-08 09:10:46.409 281 11825.25 145.66 52559.78 88888.00 2015-10-08 09:10:46.909 281 11825.14 145.70 52559.77 88888.00 2015-10-08 09:10:47.409 281 11825.09 145.70 52559.79 88888.00 2015-10-08 09:10:47.909 281 11825.05 145.68 52559.86 88888.00 2015-10-08 09:10:48.409 281 11825.00 145.71 52559.85 88888.00 2015-10-08 09:10:48.909 281 11825.01 145.67 52559.78 88888.00 2015-10-08 09:10:49.409 281 11825.00 145.57 52559.70 88888.00 2015-10-08 09:10:49.909 281 11824.98 145.56 52559.69 88888.00 2015-10-08 09:10:50.409 281 11824.92 145.50 52559.70 88888.00 2015-10-08 09:10:50.909 281 11824.80 145.50 52559.55 88888.00 2015-10-08 09:10:51.409 281 11824.71 145.47 52559.51 88888.00 2015-10-08 09:10:51.909 281 11824.68 145.38 52559.39 88888.00 2015-10-08 09:10:52.409 281 11824.71 145.30 52559.38 88888.00 2015-10-08 09:10:52.909 281 11824.73 145.28 52559.37 88888.00 2015-10-08 09:10:53.409 281 11824.76 145.31 52559.25 88888.00 2015-10-08 09:10:53.909 281 11824.77 145.36 52559.14 88888.00 2015-10-08 09:10:54.409 281 11824.82 145.36 52559.05 88888.00 2015-10-08 09:10:54.909 281 11824.88 145.39 52559.00 88888.00 2015-10-08 09:10:55.409 281 11824.90 145.41 52558.90 88888.00 2015-10-08 09:10:55.909 281 11824.97 145.42 52558.86 88888.00 2015-10-08 09:10:56.409 281 11825.05 145.46 52558.84 88888.00 2015-10-08 09:10:56.909 281 11825.12 145.45 52558.73 88888.00 2015-10-08 09:10:57.409 281 11825.19 145.46 52558.68 88888.00 2015-10-08 09:10:57.909 281 11825.29 145.52 52558.66 88888.00 2015-10-08 09:10:58.409 281 11825.36 145.49 52558.52 88888.00 2015-10-08 09:10:58.909 281 11825.40 145.52 52558.41 88888.00 2015-10-08 09:10:59.409 281 11825.35 145.49 52558.34 88888.00 2015-10-08 09:10:59.909 281 11825.33 145.42 52558.28 88888.00 2015-10-08 09:11:00.409 281 11825.40 145.52 52558.22 88888.00 2015-10-08 09:11:00.909 281 11825.42 145.39 52558.18 88888.00 2015-10-08 09:11:01.409 281 11825.49 145.41 52558.09 88888.00 2015-10-08 09:11:01.909 281 11825.47 145.30 52557.96 88888.00 2015-10-08 09:11:02.409 281 11825.60 145.30 52557.87 88888.00 2015-10-08 09:11:02.909 281 11825.72 145.32 52557.75 88888.00 2015-10-08 09:11:03.409 281 11825.85 145.38 52557.70 88888.00 2015-10-08 09:11:03.909 281 11826.00 145.26 52557.56 88888.00 2015-10-08 09:11:04.409 281 11826.12 145.22 52557.50 88888.00 2015-10-08 09:11:04.909 281 11826.22 145.22 52557.45 88888.00 2015-10-08 09:11:05.409 281 11826.31 145.19 52557.43 88888.00 2015-10-08 09:11:05.909 281 11826.49 145.16 52557.32 88888.00 2015-10-08 09:11:06.409 281 11826.60 145.10 52557.27 88888.00 2015-10-08 09:11:06.909 281 11826.74 145.06 52557.18 88888.00 2015-10-08 09:11:07.409 281 11826.81 144.98 52557.08 88888.00 2015-10-08 09:11:07.909 281 11826.93 144.94 52556.96 88888.00 2015-10-08 09:11:08.409 281 11826.99 144.88 52556.84 88888.00 2015-10-08 09:11:08.909 281 11827.09 144.85 52556.78 88888.00 2015-10-08 09:11:09.409 281 11827.14 144.80 52556.81 88888.00 2015-10-08 09:11:09.909 281 11827.11 144.83 52556.70 88888.00 2015-10-08 09:11:10.409 281 11827.22 144.87 52556.71 88888.00 2015-10-08 09:11:10.909 281 11827.30 144.97 52556.73 88888.00 2015-10-08 09:11:11.409 281 11827.33 144.90 52556.75 88888.00 2015-10-08 09:11:11.909 281 11827.31 144.85 52556.65 88888.00 2015-10-08 09:11:12.409 281 11827.43 144.92 52556.65 88888.00 2015-10-08 09:11:12.909 281 11827.47 144.96 52556.70 88888.00 2015-10-08 09:11:13.409 281 11827.44 145.04 52556.67 88888.00 2015-10-08 09:11:13.909 281 11827.40 145.04 52556.60 88888.00 2015-10-08 09:11:14.409 281 11827.42 145.03 52556.55 88888.00 2015-10-08 09:11:14.909 281 11827.42 145.09 52556.57 88888.00 2015-10-08 09:11:15.409 281 11827.52 145.04 52556.58 88888.00 2015-10-08 09:11:15.909 281 11827.57 145.04 52556.56 88888.00 2015-10-08 09:11:16.409 281 11827.54 145.11 52556.52 88888.00 2015-10-08 09:11:16.909 281 11827.55 145.14 52556.47 88888.00 2015-10-08 09:11:17.409 281 11827.49 145.19 52556.46 88888.00 2015-10-08 09:11:17.909 281 11827.44 145.16 52556.48 88888.00 2015-10-08 09:11:18.409 281 11827.44 145.07 52556.46 88888.00 2015-10-08 09:11:18.909 281 11827.35 145.02 52556.42 88888.00 2015-10-08 09:11:19.409 281 11827.35 144.91 52556.35 88888.00 2015-10-08 09:11:19.909 281 11827.46 144.88 52556.35 88888.00 2015-10-08 09:11:20.409 281 11827.46 144.89 52556.31 88888.00 2015-10-08 09:11:20.909 281 11827.54 144.82 52556.26 88888.00 2015-10-08 09:11:21.409 281 11827.52 144.78 52556.24 88888.00 2015-10-08 09:11:21.909 281 11827.58 144.71 52556.18 88888.00 2015-10-08 09:11:22.409 281 11827.69 144.72 52556.14 88888.00 2015-10-08 09:11:22.909 281 11827.77 144.73 52556.16 88888.00 2015-10-08 09:11:23.409 281 11827.80 144.74 52556.16 88888.00 2015-10-08 09:11:23.909 281 11827.87 144.83 52556.23 88888.00 2015-10-08 09:11:24.409 281 11827.87 144.81 52556.15 88888.00 2015-10-08 09:11:24.909 281 11827.84 144.71 52556.12 88888.00 2015-10-08 09:11:25.409 281 11827.86 144.67 52556.14 88888.00 2015-10-08 09:11:25.909 281 11827.80 144.55 52556.08 88888.00 2015-10-08 09:11:26.409 281 11827.77 144.50 52556.13 88888.00 2015-10-08 09:11:26.909 281 11827.72 144.40 52556.13 88888.00 2015-10-08 09:11:27.409 281 11827.71 144.34 52556.15 88888.00 2015-10-08 09:11:27.909 281 11827.78 144.41 52556.05 88888.00 2015-10-08 09:11:28.409 281 11827.86 144.49 52556.06 88888.00 2015-10-08 09:11:28.909 281 11827.91 144.46 52556.08 88888.00 2015-10-08 09:11:29.409 281 11827.82 144.34 52556.09 88888.00 2015-10-08 09:11:29.909 281 11827.75 144.24 52556.07 88888.00 2015-10-08 09:11:30.409 281 11827.66 144.16 52556.05 88888.00 2015-10-08 09:11:30.909 281 11827.55 144.16 52555.99 88888.00 2015-10-08 09:11:31.409 281 11827.49 144.09 52555.96 88888.00 2015-10-08 09:11:31.909 281 11827.46 144.07 52555.91 88888.00 2015-10-08 09:11:32.409 281 11827.47 144.00 52555.87 88888.00 2015-10-08 09:11:32.909 281 11827.52 143.93 52555.82 88888.00 2015-10-08 09:11:33.409 281 11827.55 143.90 52555.77 88888.00 2015-10-08 09:11:33.909 281 11827.62 143.85 52555.80 88888.00 2015-10-08 09:11:34.409 281 11827.67 143.86 52555.79 88888.00 2015-10-08 09:11:34.909 281 11827.72 143.82 52555.77 88888.00 2015-10-08 09:11:35.409 281 11827.77 143.67 52555.70 88888.00 2015-10-08 09:11:35.909 281 11827.81 143.65 52555.73 88888.00 2015-10-08 09:11:36.409 281 11827.79 143.70 52555.64 88888.00 2015-10-08 09:11:36.909 281 11827.73 143.71 52555.62 88888.00 2015-10-08 09:11:37.409 281 11827.70 143.62 52555.58 88888.00 2015-10-08 09:11:37.909 281 11827.67 143.58 52555.54 88888.00 2015-10-08 09:11:38.409 281 11827.62 143.56 52555.53 88888.00 2015-10-08 09:11:38.909 281 11827.49 143.54 52555.56 88888.00 2015-10-08 09:11:39.409 281 11827.45 143.62 52555.55 88888.00 2015-10-08 09:11:39.909 281 11827.43 143.58 52555.56 88888.00 2015-10-08 09:11:40.409 281 11827.34 143.57 52555.55 88888.00 2015-10-08 09:11:40.909 281 11827.22 143.48 52555.55 88888.00 2015-10-08 09:11:41.409 281 11827.09 143.43 52555.59 88888.00 2015-10-08 09:11:41.909 281 11826.98 143.47 52555.61 88888.00 2015-10-08 09:11:42.409 281 11826.95 143.48 52555.58 88888.00 2015-10-08 09:11:42.909 281 11826.96 143.47 52555.56 88888.00 2015-10-08 09:11:43.409 281 11826.93 143.45 52555.59 88888.00 2015-10-08 09:11:43.909 281 11827.00 143.53 52555.62 88888.00 2015-10-08 09:11:44.409 281 11826.99 143.48 52555.59 88888.00 2015-10-08 09:11:44.909 281 11826.96 143.46 52555.58 88888.00 2015-10-08 09:11:45.409 281 11826.99 143.36 52555.55 88888.00 2015-10-08 09:11:45.909 281 11827.14 143.34 52555.53 88888.00 2015-10-08 09:11:46.409 281 11827.20 143.32 52555.53 88888.00 2015-10-08 09:11:46.909 281 11827.25 143.28 52555.56 88888.00 2015-10-08 09:11:47.409 281 11827.31 143.29 52555.54 88888.00 2015-10-08 09:11:47.909 281 11827.28 143.22 52555.49 88888.00 2015-10-08 09:11:48.409 281 11827.34 143.16 52555.49 88888.00 2015-10-08 09:11:48.909 281 11827.43 143.14 52555.46 88888.00 2015-10-08 09:11:49.409 281 11827.52 143.07 52555.43 88888.00 2015-10-08 09:11:49.909 281 11827.63 143.01 52555.41 88888.00 2015-10-08 09:11:50.409 281 11827.69 143.01 52555.33 88888.00 2015-10-08 09:11:50.909 281 11827.77 142.98 52555.38 88888.00 2015-10-08 09:11:51.409 281 11827.87 143.03 52555.37 88888.00 2015-10-08 09:11:51.909 281 11827.96 143.08 52555.41 88888.00 2015-10-08 09:11:52.409 281 11828.02 143.17 52555.40 88888.00 2015-10-08 09:11:52.909 281 11828.00 143.26 52555.41 88888.00 2015-10-08 09:11:53.409 281 11828.09 143.25 52555.46 88888.00 2015-10-08 09:11:53.909 281 11828.23 143.20 52555.51 88888.00 2015-10-08 09:11:54.409 281 11828.28 143.26 52555.52 88888.00 2015-10-08 09:11:54.909 281 11828.27 143.28 52555.50 88888.00 2015-10-08 09:11:55.409 281 11828.28 143.27 52555.49 88888.00 2015-10-08 09:11:55.909 281 11828.34 143.34 52555.54 88888.00 2015-10-08 09:11:56.409 281 11828.33 143.25 52555.51 88888.00 2015-10-08 09:11:56.909 281 11828.44 143.29 52555.54 88888.00 2015-10-08 09:11:57.409 281 11828.49 143.33 52555.54 88888.00 2015-10-08 09:11:57.909 281 11828.48 143.22 52555.55 88888.00 2015-10-08 09:11:58.409 281 11828.43 143.18 52555.61 88888.00 2015-10-08 09:11:58.909 281 11828.41 143.07 52555.67 88888.00 2015-10-08 09:11:59.409 281 11828.34 143.08 52555.67 88888.00 2015-10-08 09:11:59.909 281 11828.30 143.05 52555.77 88888.00 2015-10-08 09:12:00.409 281 11828.26 143.04 52555.82 88888.00 2015-10-08 09:12:00.909 281 11828.26 142.99 52555.86 88888.00 2015-10-08 09:12:01.409 281 11828.24 142.95 52555.86 88888.00 2015-10-08 09:12:01.909 281 11828.17 142.80 52555.91 88888.00 2015-10-08 09:12:02.409 281 11828.08 142.65 52555.90 88888.00 2015-10-08 09:12:02.909 281 11828.01 142.50 52555.88 88888.00 2015-10-08 09:12:03.409 281 11827.98 142.41 52555.91 88888.00 2015-10-08 09:12:03.909 281 11827.90 142.37 52555.96 88888.00 2015-10-08 09:12:04.409 281 11827.89 142.29 52555.95 88888.00 2015-10-08 09:12:04.909 281 11827.88 142.28 52555.95 88888.00 2015-10-08 09:12:05.409 281 11827.90 142.30 52555.91 88888.00 2015-10-08 09:12:05.909 281 11827.92 142.36 52556.02 88888.00 2015-10-08 09:12:06.409 281 11827.99 142.35 52556.08 88888.00 2015-10-08 09:12:06.909 281 11828.00 142.36 52556.05 88888.00 2015-10-08 09:12:07.409 281 11827.96 142.29 52556.03 88888.00 2015-10-08 09:12:07.909 281 11827.90 142.22 52556.08 88888.00 2015-10-08 09:12:08.409 281 11827.89 142.21 52556.13 88888.00 2015-10-08 09:12:08.909 281 11827.83 142.23 52556.12 88888.00 2015-10-08 09:12:09.409 281 11827.86 142.25 52556.13 88888.00 2015-10-08 09:12:09.909 281 11827.86 142.21 52556.16 88888.00 2015-10-08 09:12:10.409 281 11827.86 142.08 52556.08 88888.00 2015-10-08 09:12:10.909 281 11827.91 142.15 52556.09 88888.00 2015-10-08 09:12:11.409 281 11828.01 142.20 52556.12 88888.00 2015-10-08 09:12:11.909 281 11828.10 142.28 52556.12 88888.00 2015-10-08 09:12:12.409 281 11828.22 142.26 52556.06 88888.00 2015-10-08 09:12:12.909 281 11828.28 142.38 52556.09 88888.00 2015-10-08 09:12:13.409 281 11828.35 142.39 52556.12 88888.00 2015-10-08 09:12:13.909 281 11828.36 142.31 52556.12 88888.00 2015-10-08 09:12:14.409 281 11828.44 142.30 52556.05 88888.00 2015-10-08 09:12:14.909 281 11828.60 142.45 52556.04 88888.00 2015-10-08 09:12:15.409 281 11828.70 142.52 52556.05 88888.00 2015-10-08 09:12:15.909 281 11828.80 142.65 52556.05 88888.00 2015-10-08 09:12:16.409 281 11828.92 142.75 52556.06 88888.00 2015-10-08 09:12:16.909 281 11829.02 142.80 52556.13 88888.00 2015-10-08 09:12:17.409 281 11829.07 142.87 52556.18 88888.00 2015-10-08 09:12:17.909 281 11829.14 142.94 52556.20 88888.00 2015-10-08 09:12:18.409 281 11829.23 143.04 52556.25 88888.00 2015-10-08 09:12:18.909 281 11829.32 143.15 52556.34 88888.00 2015-10-08 09:12:19.409 281 11829.36 143.20 52556.38 88888.00 2015-10-08 09:12:19.909 281 11829.48 143.24 52556.44 88888.00 2015-10-08 09:12:20.409 281 11829.66 143.36 52556.41 88888.00 2015-10-08 09:12:20.909 281 11829.81 143.44 52556.44 88888.00 2015-10-08 09:12:21.409 281 11829.85 143.35 52556.49 88888.00 2015-10-08 09:12:21.909 281 11829.95 143.35 52556.49 88888.00 2015-10-08 09:12:22.409 281 11830.01 143.36 52556.58 88888.00 2015-10-08 09:12:22.909 281 11830.08 143.39 52556.64 88888.00 2015-10-08 09:12:23.409 281 11830.18 143.41 52556.66 88888.00 2015-10-08 09:12:23.909 281 11830.27 143.37 52556.66 88888.00 2015-10-08 09:12:24.409 281 11830.44 143.30 52556.73 88888.00 2015-10-08 09:12:24.909 281 11830.56 143.33 52556.78 88888.00 2015-10-08 09:12:25.409 281 11830.71 143.29 52556.83 88888.00 2015-10-08 09:12:25.909 281 11830.84 143.39 52556.85 88888.00 2015-10-08 09:12:26.409 281 11830.91 143.43 52556.92 88888.00 2015-10-08 09:12:26.909 281 11831.04 143.39 52557.00 88888.00 2015-10-08 09:12:27.409 281 11831.14 143.45 52557.04 88888.00 2015-10-08 09:12:27.909 281 11831.30 143.55 52557.06 88888.00 2015-10-08 09:12:28.409 281 11831.37 143.53 52557.14 88888.00 2015-10-08 09:12:28.909 281 11831.41 143.57 52557.26 88888.00 2015-10-08 09:12:29.409 281 11831.52 143.65 52557.30 88888.00 2015-10-08 09:12:29.909 281 11831.70 143.72 52557.32 88888.00 2015-10-08 09:12:30.409 281 11831.72 143.82 52557.39 88888.00 2015-10-08 09:12:30.909 281 11831.72 143.85 52557.47 88888.00 2015-10-08 09:12:31.409 281 11831.77 143.88 52557.52 88888.00 2015-10-08 09:12:31.909 281 11831.77 143.92 52557.61 88888.00 2015-10-08 09:12:32.409 281 11831.72 143.91 52557.66 88888.00 2015-10-08 09:12:32.909 281 11831.70 143.93 52557.79 88888.00 2015-10-08 09:12:33.409 281 11831.68 144.02 52557.87 88888.00 2015-10-08 09:12:33.909 281 11831.56 144.00 52557.94 88888.00 2015-10-08 09:12:34.409 281 11831.37 143.98 52558.03 88888.00 2015-10-08 09:12:34.909 281 11831.25 144.00 52558.12 88888.00 2015-10-08 09:12:35.409 281 11831.17 143.97 52558.23 88888.00 2015-10-08 09:12:35.909 281 11831.07 143.97 52558.31 88888.00 2015-10-08 09:12:36.409 281 11830.93 143.94 52558.36 88888.00 2015-10-08 09:12:36.909 281 11830.89 143.96 52558.47 88888.00 2015-10-08 09:12:37.409 281 11830.93 143.94 52558.52 88888.00 2015-10-08 09:12:37.909 281 11830.81 143.96 52558.53 88888.00 2015-10-08 09:12:38.409 281 11830.71 143.92 52558.60 88888.00 2015-10-08 09:12:38.909 281 11830.61 143.98 52558.72 88888.00 2015-10-08 09:12:39.409 281 11830.44 144.00 52558.72 88888.00 2015-10-08 09:12:39.909 281 11830.43 144.09 52558.78 88888.00 2015-10-08 09:12:40.409 281 11830.43 144.21 52558.76 88888.00 2015-10-08 09:12:40.909 281 11830.47 144.17 52558.75 88888.00 2015-10-08 09:12:41.409 281 11830.53 144.24 52558.77 88888.00 2015-10-08 09:12:41.909 281 11830.56 144.33 52558.88 88888.00 2015-10-08 09:12:42.409 281 11830.55 144.33 52558.86 88888.00 2015-10-08 09:12:42.909 281 11830.61 144.43 52558.89 88888.00 2015-10-08 09:12:43.409 281 11830.69 144.54 52558.90 88888.00 2015-10-08 09:12:43.909 281 11830.68 144.54 52558.95 88888.00 2015-10-08 09:12:44.409 281 11830.77 144.67 52558.93 88888.00 2015-10-08 09:12:44.909 281 11830.76 144.71 52558.88 88888.00 2015-10-08 09:12:45.410 281 11830.82 144.75 52558.94 88888.00 2015-10-08 09:12:45.910 281 11830.88 144.82 52558.96 88888.00 2015-10-08 09:12:46.410 281 11830.99 144.84 52558.96 88888.00 2015-10-08 09:12:46.910 281 11831.08 144.91 52558.88 88888.00 2015-10-08 09:12:47.410 281 11831.06 144.91 52558.80 88888.00 2015-10-08 09:12:47.910 281 11831.05 145.00 52558.85 88888.00 2015-10-08 09:12:48.410 281 11831.21 145.08 52558.85 88888.00 2015-10-08 09:12:48.910 281 11831.32 145.11 52558.82 88888.00 2015-10-08 09:12:49.410 281 11831.37 145.09 52558.87 88888.00 2015-10-08 09:12:49.910 281 11831.41 145.07 52558.90 88888.00 2015-10-08 09:12:50.410 281 11831.50 144.99 52558.86 88888.00 2015-10-08 09:12:50.910 281 11831.55 144.98 52558.85 88888.00 2015-10-08 09:12:51.410 281 11831.64 144.89 52558.84 88888.00 2015-10-08 09:12:51.910 281 11831.83 144.91 52558.79 88888.00 2015-10-08 09:12:52.410 281 11831.94 144.96 52558.78 88888.00 2015-10-08 09:12:52.910 281 11832.04 145.04 52558.76 88888.00 2015-10-08 09:12:53.410 281 11832.25 145.04 52558.80 88888.00 2015-10-08 09:12:53.910 281 11832.39 145.20 52558.88 88888.00 2015-10-08 09:12:54.410 281 11832.48 145.24 52558.87 88888.00 2015-10-08 09:12:54.910 281 11832.57 145.23 52558.84 88888.00 2015-10-08 09:12:55.410 281 11832.60 145.23 52558.80 88888.00 2015-10-08 09:12:55.910 281 11832.53 145.23 52558.80 88888.00 2015-10-08 09:12:56.410 281 11832.45 145.20 52558.81 88888.00 2015-10-08 09:12:56.910 281 11832.46 145.26 52558.87 88888.00 2015-10-08 09:12:57.410 281 11832.47 145.26 52558.93 88888.00 2015-10-08 09:12:57.910 281 11832.44 145.20 52558.98 88888.00 2015-10-08 09:12:58.410 281 11832.49 145.21 52559.03 88888.00 2015-10-08 09:12:58.910 281 11832.53 145.24 52559.03 88888.00 2015-10-08 09:12:59.410 281 11832.47 145.13 52559.05 88888.00 2015-10-08 09:12:59.910 281 11832.51 145.13 52559.14 88888.00 2015-10-08 09:13:00.410 281 11832.47 145.16 52559.16 88888.00 2015-10-08 09:13:00.910 281 11832.51 145.19 52559.19 88888.00 2015-10-08 09:13:01.410 281 11832.56 145.18 52559.16 88888.00 2015-10-08 09:13:01.910 281 11832.55 145.17 52559.20 88888.00 2015-10-08 09:13:02.410 281 11832.54 145.16 52559.33 88888.00 2015-10-08 09:13:02.910 281 11832.47 145.04 52559.34 88888.00 2015-10-08 09:13:03.410 281 11832.43 145.07 52559.33 88888.00 2015-10-08 09:13:03.910 281 11832.35 145.08 52559.38 88888.00 2015-10-08 09:13:04.410 281 11832.27 144.97 52559.37 88888.00 2015-10-08 09:13:04.910 281 11832.27 144.97 52559.48 88888.00 2015-10-08 09:13:05.410 281 11832.23 145.02 52559.52 88888.00 2015-10-08 09:13:05.910 281 11832.17 145.01 52559.51 88888.00 2015-10-08 09:13:06.410 281 11832.12 145.03 52559.56 88888.00 2015-10-08 09:13:06.910 281 11832.17 145.03 52559.54 88888.00 2015-10-08 09:13:07.410 281 11832.18 144.98 52559.50 88888.00 2015-10-08 09:13:07.910 281 11832.14 144.99 52559.55 88888.00 2015-10-08 09:13:08.410 281 11832.10 144.99 52559.61 88888.00 2015-10-08 09:13:08.910 281 11832.12 144.96 52559.61 88888.00 2015-10-08 09:13:09.410 281 11832.17 144.89 52559.61 88888.00 2015-10-08 09:13:09.910 281 11832.16 144.90 52559.66 88888.00 2015-10-08 09:13:10.410 281 11832.20 144.84 52559.72 88888.00 2015-10-08 09:13:10.910 281 11832.26 144.79 52559.69 88888.00 2015-10-08 09:13:11.410 281 11832.22 144.78 52559.66 88888.00 2015-10-08 09:13:11.910 281 11832.26 144.79 52559.60 88888.00 2015-10-08 09:13:12.410 281 11832.17 144.80 52559.52 88888.00 2015-10-08 09:13:12.910 281 11832.09 144.79 52559.50 88888.00 2015-10-08 09:13:13.410 281 11832.18 144.82 52559.59 88888.00 2015-10-08 09:13:13.910 281 11832.16 144.85 52559.57 88888.00 2015-10-08 09:13:14.410 281 11832.27 144.90 52559.52 88888.00 2015-10-08 09:13:14.910 281 11832.34 144.88 52559.50 88888.00 2015-10-08 09:13:15.410 281 11832.39 144.88 52559.46 88888.00 2015-10-08 09:13:15.910 281 11832.40 144.96 52559.47 88888.00 2015-10-08 09:13:16.410 281 11832.43 145.00 52559.46 88888.00 2015-10-08 09:13:16.910 281 11832.48 145.01 52559.52 88888.00 2015-10-08 09:13:17.410 281 11832.49 144.93 52559.50 88888.00 2015-10-08 09:13:17.910 281 11832.51 144.91 52559.55 88888.00 2015-10-08 09:13:18.410 281 11832.60 144.81 52559.56 88888.00 2015-10-08 09:13:18.910 281 11832.62 144.90 52559.56 88888.00 2015-10-08 09:13:19.410 281 11832.66 144.98 52559.59 88888.00 2015-10-08 09:13:19.910 281 11832.70 144.96 52559.59 88888.00 2015-10-08 09:13:20.410 281 11832.77 145.00 52559.58 88888.00 2015-10-08 09:13:20.910 281 11832.79 144.99 52559.65 88888.00 2015-10-08 09:13:21.410 281 11832.83 144.97 52559.69 88888.00 2015-10-08 09:13:21.910 281 11832.88 144.97 52559.72 88888.00 2015-10-08 09:13:22.410 281 11832.96 144.98 52559.75 88888.00 2015-10-08 09:13:22.910 281 11833.00 144.94 52559.74 88888.00 2015-10-08 09:13:23.410 281 11833.05 144.96 52559.78 88888.00 2015-10-08 09:13:23.910 281 11833.15 145.02 52559.92 88888.00 2015-10-08 09:13:24.410 281 11833.18 145.11 52560.08 88888.00 2015-10-08 09:13:24.910 281 11833.26 145.20 52560.14 88888.00 2015-10-08 09:13:25.410 281 11833.24 145.28 52560.21 88888.00 2015-10-08 09:13:25.910 281 11833.24 145.32 52560.26 88888.00 2015-10-08 09:13:26.410 281 11833.26 145.35 52560.35 88888.00 2015-10-08 09:13:26.910 281 11833.34 145.31 52560.44 88888.00 2015-10-08 09:13:27.410 281 11833.36 145.28 52560.53 88888.00 2015-10-08 09:13:27.910 281 11833.45 145.33 52560.69 88888.00 2015-10-08 09:13:28.410 281 11833.49 145.24 52560.74 88888.00 2015-10-08 09:13:28.910 281 11833.48 145.26 52560.78 88888.00 2015-10-08 09:13:29.410 281 11833.47 145.23 52560.83 88888.00 2015-10-08 09:13:29.910 281 11833.53 145.27 52560.95 88888.00 2015-10-08 09:13:30.410 281 11833.48 145.14 52561.00 88888.00 2015-10-08 09:13:30.910 281 11833.39 145.16 52561.14 88888.00 2015-10-08 09:13:31.410 281 11833.34 145.19 52561.20 88888.00 2015-10-08 09:13:31.910 281 11833.28 145.23 52561.26 88888.00 2015-10-08 09:13:32.410 281 11833.17 145.18 52561.28 88888.00 2015-10-08 09:13:32.910 281 11832.96 145.06 52561.32 88888.00 2015-10-08 09:13:33.410 281 11832.84 145.03 52561.36 88888.00 2015-10-08 09:13:33.910 281 11832.77 145.01 52561.44 88888.00 2015-10-08 09:13:34.410 281 11832.71 144.98 52561.60 88888.00 2015-10-08 09:13:34.910 281 11832.57 144.96 52561.70 88888.00 2015-10-08 09:13:35.410 281 11832.45 144.93 52561.77 88888.00 2015-10-08 09:13:35.910 281 11832.40 144.89 52561.77 88888.00 2015-10-08 09:13:36.410 281 11832.33 144.88 52561.78 88888.00 2015-10-08 09:13:36.910 281 11832.23 144.88 52561.87 88888.00 2015-10-08 09:13:37.410 281 11832.20 144.98 52561.93 88888.00 2015-10-08 09:13:37.910 281 11832.22 144.99 52561.97 88888.00 2015-10-08 09:13:38.410 281 11832.19 145.01 52562.08 88888.00 2015-10-08 09:13:38.910 281 11832.14 145.08 52562.12 88888.00 2015-10-08 09:13:39.410 281 11832.10 144.99 52562.16 88888.00 2015-10-08 09:13:39.910 281 11832.09 144.90 52562.15 88888.00 2015-10-08 09:13:40.410 281 11832.04 144.89 52562.13 88888.00 2015-10-08 09:13:40.910 281 11832.08 144.94 52562.26 88888.00 2015-10-08 09:13:41.410 281 11832.03 144.82 52562.21 88888.00 2015-10-08 09:13:41.910 281 11832.01 144.78 52562.19 88888.00 2015-10-08 09:13:42.410 281 11831.99 144.72 52562.26 88888.00 2015-10-08 09:13:42.910 281 11831.98 144.64 52562.28 88888.00 2015-10-08 09:13:43.410 281 11832.03 144.69 52562.23 88888.00 2015-10-08 09:13:43.910 281 11832.07 144.61 52562.28 88888.00 2015-10-08 09:13:44.410 281 11832.10 144.60 52562.29 88888.00 2015-10-08 09:13:44.910 281 11832.05 144.62 52562.26 88888.00 2015-10-08 09:13:45.410 281 11832.02 144.59 52562.26 88888.00 2015-10-08 09:13:45.910 281 11832.03 144.59 52562.24 88888.00 2015-10-08 09:13:46.410 281 11832.07 144.59 52562.25 88888.00 2015-10-08 09:13:46.910 281 11832.13 144.59 52562.22 88888.00 2015-10-08 09:13:47.410 281 11832.05 144.59 52562.21 88888.00 2015-10-08 09:13:47.910 281 11832.05 144.59 52562.25 88888.00 2015-10-08 09:13:48.410 281 11832.05 144.62 52562.31 88888.00 2015-10-08 09:13:48.910 281 11832.02 144.63 52562.34 88888.00 2015-10-08 09:13:49.410 281 11832.00 144.61 52562.32 88888.00 2015-10-08 09:13:49.910 281 11831.87 144.51 52562.33 88888.00 2015-10-08 09:13:50.410 281 11831.91 144.60 52562.34 88888.00 2015-10-08 09:13:50.910 281 11831.94 144.60 52562.36 88888.00 2015-10-08 09:13:51.410 281 11831.94 144.61 52562.41 88888.00 2015-10-08 09:13:51.910 281 11831.95 144.52 52562.40 88888.00 2015-10-08 09:13:52.410 281 11832.00 144.54 52562.40 88888.00 2015-10-08 09:13:52.910 281 11831.94 144.61 52562.36 88888.00 2015-10-08 09:13:53.410 281 11832.01 144.68 52562.40 88888.00 2015-10-08 09:13:53.910 281 11832.08 144.70 52562.43 88888.00 2015-10-08 09:13:54.410 281 11832.13 144.72 52562.45 88888.00 2015-10-08 09:13:54.910 281 11832.12 144.89 52562.47 88888.00 2015-10-08 09:13:55.410 281 11832.16 144.98 52562.52 88888.00 2015-10-08 09:13:55.910 281 11832.23 144.96 52562.58 88888.00 2015-10-08 09:13:56.410 281 11832.21 144.96 52562.61 88888.00 2015-10-08 09:13:56.910 281 11832.17 144.96 52562.59 88888.00 2015-10-08 09:13:57.410 281 11832.22 144.97 52562.54 88888.00 2015-10-08 09:13:57.910 281 11832.30 145.10 52562.57 88888.00 2015-10-08 09:13:58.410 281 11832.27 145.14 52562.64 88888.00 2015-10-08 09:13:58.910 281 11832.35 145.14 52562.65 88888.00 2015-10-08 09:13:59.410 281 11832.40 145.08 52562.65 88888.00 2015-10-08 09:13:59.910 281 11832.44 145.06 52562.65 88888.00 2015-10-08 09:14:00.410 281 11832.55 145.12 52562.70 88888.00 2015-10-08 09:14:00.910 281 11832.61 145.16 52562.80 88888.00 2015-10-08 09:14:01.410 281 11832.71 145.18 52562.76 88888.00 2015-10-08 09:14:01.910 281 11832.88 145.22 52562.80 88888.00 2015-10-08 09:14:02.410 281 11832.93 145.20 52562.84 88888.00 2015-10-08 09:14:02.910 281 11832.91 145.20 52562.83 88888.00 2015-10-08 09:14:03.410 281 11832.90 145.27 52562.84 88888.00 2015-10-08 09:14:03.910 281 11832.87 145.28 52562.87 88888.00 2015-10-08 09:14:04.410 281 11832.95 145.32 52562.93 88888.00 2015-10-08 09:14:04.910 281 11832.90 145.38 52563.05 88888.00 2015-10-08 09:14:05.410 281 11832.88 145.40 52563.03 88888.00 2015-10-08 09:14:05.910 281 11832.91 145.51 52563.07 88888.00 2015-10-08 09:14:06.410 281 11832.72 145.57 52563.13 88888.00 2015-10-08 09:14:06.910 281 11832.60 145.62 52563.26 88888.00 2015-10-08 09:14:07.410 281 11832.56 145.61 52563.27 88888.00 2015-10-08 09:14:07.910 281 11832.49 145.60 52563.33 88888.00 2015-10-08 09:14:08.410 281 11832.42 145.64 52563.31 88888.00 2015-10-08 09:14:08.910 281 11832.40 145.67 52563.37 88888.00 2015-10-08 09:14:09.410 281 11832.29 145.69 52563.48 88888.00 2015-10-08 09:14:09.910 281 11832.22 145.72 52563.58 88888.00 2015-10-08 09:14:10.410 281 11832.23 145.77 52563.70 88888.00 2015-10-08 09:14:10.910 281 11832.12 145.84 52563.73 88888.00 2015-10-08 09:14:11.410 281 11832.05 145.85 52563.75 88888.00 2015-10-08 09:14:11.910 281 11832.09 145.76 52563.75 88888.00 2015-10-08 09:14:12.410 281 11832.08 145.85 52563.84 88888.00 2015-10-08 09:14:12.910 281 11831.96 145.93 52563.93 88888.00 2015-10-08 09:14:13.410 281 11831.90 145.93 52563.98 88888.00 2015-10-08 09:14:13.910 281 11831.86 145.95 52564.00 88888.00 2015-10-08 09:14:14.410 281 11831.76 145.95 52564.07 88888.00 2015-10-08 09:14:14.910 281 11831.73 146.06 52564.13 88888.00 2015-10-08 09:14:15.410 281 11831.68 146.10 52564.13 88888.00 2015-10-08 09:14:15.910 281 11831.74 146.07 52564.18 88888.00 2015-10-08 09:14:16.410 281 11831.64 146.11 52564.25 88888.00 2015-10-08 09:14:16.910 281 11831.53 146.08 52564.28 88888.00 2015-10-08 09:14:17.410 281 11831.47 146.09 52564.33 88888.00 2015-10-08 09:14:17.910 281 11831.37 146.15 52564.32 88888.00 2015-10-08 09:14:18.410 281 11831.31 146.10 52564.34 88888.00 2015-10-08 09:14:18.910 281 11831.20 146.14 52564.36 88888.00 2015-10-08 09:14:19.410 281 11831.21 146.10 52564.40 88888.00 2015-10-08 09:14:19.910 281 11831.19 146.04 52564.41 88888.00 2015-10-08 09:14:20.410 281 11831.14 146.05 52564.39 88888.00 2015-10-08 09:14:20.910 281 11831.05 146.05 52564.33 88888.00 2015-10-08 09:14:21.410 281 11830.98 145.97 52564.32 88888.00 2015-10-08 09:14:21.910 281 11830.97 145.99 52564.43 88888.00 2015-10-08 09:14:22.410 281 11830.95 145.96 52564.37 88888.00 2015-10-08 09:14:22.910 281 11830.96 145.93 52564.31 88888.00 2015-10-08 09:14:23.410 281 11831.02 145.99 52564.37 88888.00 2015-10-08 09:14:23.910 281 11831.02 146.05 52564.36 88888.00 2015-10-08 09:14:24.410 281 11831.06 146.04 52564.33 88888.00 2015-10-08 09:14:24.910 281 11831.03 145.99 52564.25 88888.00 2015-10-08 09:14:25.410 281 11831.02 145.91 52564.14 88888.00 2015-10-08 09:14:25.910 281 11831.04 145.99 52564.11 88888.00 2015-10-08 09:14:26.410 281 11831.03 145.97 52564.11 88888.00 2015-10-08 09:14:26.910 281 11831.00 146.00 52564.07 88888.00 2015-10-08 09:14:27.410 281 11830.95 146.04 52564.02 88888.00 2015-10-08 09:14:27.910 281 11830.95 145.95 52563.97 88888.00 2015-10-08 09:14:28.410 281 11830.99 146.03 52563.93 88888.00 2015-10-08 09:14:28.910 281 11830.94 146.14 52563.92 88888.00 2015-10-08 09:14:29.410 281 11830.86 146.04 52563.89 88888.00 2015-10-08 09:14:29.910 281 11830.87 145.99 52563.87 88888.00 2015-10-08 09:14:30.410 281 11830.95 146.07 52563.81 88888.00 2015-10-08 09:14:30.910 281 11830.88 146.08 52563.74 88888.00 2015-10-08 09:14:31.410 281 11830.87 146.10 52563.72 88888.00 2015-10-08 09:14:31.910 281 11830.89 146.14 52563.71 88888.00 2015-10-08 09:14:32.410 281 11830.82 146.14 52563.63 88888.00 2015-10-08 09:14:32.910 281 11830.78 146.25 52563.58 88888.00 2015-10-08 09:14:33.410 281 11830.71 146.32 52563.58 88888.00 2015-10-08 09:14:33.910 281 11830.70 146.32 52563.55 88888.00 2015-10-08 09:14:34.410 281 11830.68 146.15 52563.52 88888.00 2015-10-08 09:14:34.910 281 11830.71 146.19 52563.48 88888.00 2015-10-08 09:14:35.410 281 11830.61 146.09 52563.40 88888.00 2015-10-08 09:14:35.910 281 11830.50 146.05 52563.36 88888.00 2015-10-08 09:14:36.410 281 11830.52 146.14 52563.35 88888.00 2015-10-08 09:14:36.910 281 11830.41 146.09 52563.34 88888.00 2015-10-08 09:14:37.410 281 11830.38 146.13 52563.34 88888.00 2015-10-08 09:14:37.910 281 11830.44 146.19 52563.29 88888.00 2015-10-08 09:14:38.410 281 11830.46 146.26 52563.33 88888.00 2015-10-08 09:14:38.910 281 11830.52 146.38 52563.36 88888.00 2015-10-08 09:14:39.410 281 11830.59 146.49 52563.38 88888.00 2015-10-08 09:14:39.910 281 11830.63 146.56 52563.40 88888.00 2015-10-08 09:14:40.410 281 11830.70 146.61 52563.38 88888.00 2015-10-08 09:14:40.910 281 11830.60 146.66 52563.37 88888.00 2015-10-08 09:14:41.410 281 11830.55 146.74 52563.43 88888.00 2015-10-08 09:14:41.910 281 11830.62 146.76 52563.44 88888.00 2015-10-08 09:14:42.410 281 11830.55 146.77 52563.47 88888.00 2015-10-08 09:14:42.910 281 11830.40 146.73 52563.51 88888.00 2015-10-08 09:14:43.410 281 11830.32 146.67 52563.51 88888.00 2015-10-08 09:14:43.910 281 11830.30 146.72 52563.47 88888.00 2015-10-08 09:14:44.410 281 11830.33 146.71 52563.46 88888.00 2015-10-08 09:14:44.910 281 11830.19 146.68 52563.49 88888.00 2015-10-08 09:14:45.410 281 11830.09 146.69 52563.53 88888.00 2015-10-08 09:14:45.910 281 11830.15 146.79 52563.62 88888.00 2015-10-08 09:14:46.410 281 11830.15 146.72 52563.63 88888.00 2015-10-08 09:14:46.910 281 11830.07 146.69 52563.55 88888.00 2015-10-08 09:14:47.410 281 11830.09 146.69 52563.62 88888.00 2015-10-08 09:14:47.910 281 11830.10 146.67 52563.61 88888.00 2015-10-08 09:14:48.410 281 11830.06 146.59 52563.58 88888.00 2015-10-08 09:14:48.910 281 11829.99 146.54 52563.60 88888.00 2015-10-08 09:14:49.410 281 11829.90 146.53 52563.63 88888.00 2015-10-08 09:14:49.910 281 11829.88 146.49 52563.60 88888.00 2015-10-08 09:14:50.410 281 11829.86 146.50 52563.61 88888.00 2015-10-08 09:14:50.910 281 11829.79 146.48 52563.56 88888.00 2015-10-08 09:14:51.410 281 11829.71 146.46 52563.56 88888.00 2015-10-08 09:14:51.910 281 11829.65 146.37 52563.53 88888.00 2015-10-08 09:14:52.410 281 11829.59 146.30 52563.49 88888.00 2015-10-08 09:14:52.910 281 11829.60 146.38 52563.49 88888.00 2015-10-08 09:14:53.410 281 11829.56 146.42 52563.49 88888.00 2015-10-08 09:14:53.910 281 11829.50 146.39 52563.42 88888.00 2015-10-08 09:14:54.410 281 11829.47 146.36 52563.45 88888.00 2015-10-08 09:14:54.910 281 11829.45 146.34 52563.52 88888.00 2015-10-08 09:14:55.410 281 11829.49 146.34 52563.51 88888.00 2015-10-08 09:14:55.910 281 11829.57 146.34 52563.51 88888.00 2015-10-08 09:14:56.410 281 11829.59 146.33 52563.49 88888.00 2015-10-08 09:14:56.910 281 11829.55 146.24 52563.46 88888.00 2015-10-08 09:14:57.410 281 11829.56 146.09 52563.42 88888.00 2015-10-08 09:14:57.910 281 11829.49 146.08 52563.40 88888.00 2015-10-08 09:14:58.410 281 11829.46 146.14 52563.38 88888.00 2015-10-08 09:14:58.910 281 11829.50 146.13 52563.42 88888.00 2015-10-08 09:14:59.410 281 11829.46 146.10 52563.47 88888.00 2015-10-08 09:14:59.910 281 11829.48 146.14 52563.52 88888.00 2015-10-08 09:15:00.410 281 11829.53 146.10 52563.57 88888.00 2015-10-08 09:15:00.910 281 11829.50 146.09 52563.52 88888.00 2015-10-08 09:15:01.410 281 11829.47 146.13 52563.55 88888.00 2015-10-08 09:15:01.910 281 11829.54 146.11 52563.62 88888.00 2015-10-08 09:15:02.410 281 11829.50 146.08 52563.63 88888.00 2015-10-08 09:15:02.910 281 11829.49 146.09 52563.65 88888.00 2015-10-08 09:15:03.410 281 11829.53 146.18 52563.60 88888.00 2015-10-08 09:15:03.910 281 11829.54 146.16 52563.58 88888.00 2015-10-08 09:15:04.410 281 11829.65 146.07 52563.58 88888.00 2015-10-08 09:15:04.910 281 11829.70 146.07 52563.64 88888.00 2015-10-08 09:15:05.410 281 11829.79 146.15 52563.71 88888.00 2015-10-08 09:15:05.910 281 11829.86 146.15 52563.71 88888.00 2015-10-08 09:15:06.410 281 11829.89 146.10 52563.82 88888.00 2015-10-08 09:15:06.910 281 11829.80 146.15 52563.81 88888.00 2015-10-08 09:15:07.410 281 11829.81 146.23 52563.89 88888.00 2015-10-08 09:15:07.910 281 11829.81 146.13 52563.91 88888.00 2015-10-08 09:15:08.410 281 11829.82 146.11 52563.96 88888.00 2015-10-08 09:15:08.910 281 11829.86 146.13 52564.04 88888.00 2015-10-08 09:15:09.410 281 11829.97 146.18 52564.16 88888.00 2015-10-08 09:15:09.910 281 11829.92 146.13 52564.19 88888.00 2015-10-08 09:15:10.410 281 11829.89 146.08 52564.27 88888.00 2015-10-08 09:15:10.910 281 11829.89 146.05 52564.35 88888.00 2015-10-08 09:15:11.410 281 11829.91 146.07 52564.43 88888.00 2015-10-08 09:15:11.910 281 11829.91 146.06 52564.46 88888.00 2015-10-08 09:15:12.410 281 11829.85 146.07 52564.52 88888.00 2015-10-08 09:15:12.910 281 11829.86 146.01 52564.57 88888.00 2015-10-08 09:15:13.410 281 11829.89 145.91 52564.69 88888.00 2015-10-08 09:15:13.910 281 11829.80 145.85 52564.71 88888.00 2015-10-08 09:15:14.410 281 11829.88 145.84 52564.80 88888.00 2015-10-08 09:15:14.910 281 11829.76 145.80 52564.80 88888.00 2015-10-08 09:15:15.410 281 11829.72 145.86 52564.90 88888.00 2015-10-08 09:15:15.910 281 11829.81 145.88 52565.10 88888.00 2015-10-08 09:15:16.410 281 11829.80 145.95 52565.16 88888.00 2015-10-08 09:15:16.910 281 11829.76 145.99 52565.24 88888.00 2015-10-08 09:15:17.410 281 11829.80 146.05 52565.29 88888.00 2015-10-08 09:15:17.910 281 11829.79 146.06 52565.36 88888.00 2015-10-08 09:15:18.410 281 11829.73 146.08 52565.40 88888.00 2015-10-08 09:15:18.910 281 11829.68 146.06 52565.55 88888.00 2015-10-08 09:15:19.410 281 11829.68 146.06 52565.65 88888.00 2015-10-08 09:15:19.910 281 11829.63 146.09 52565.75 88888.00 2015-10-08 09:15:20.410 281 11829.59 146.16 52565.83 88888.00 2015-10-08 09:15:20.910 281 11829.58 146.25 52565.87 88888.00 2015-10-08 09:15:21.410 281 11829.63 146.29 52566.00 88888.00 2015-10-08 09:15:21.910 281 11829.65 146.34 52566.10 88888.00 2015-10-08 09:15:22.410 281 11829.68 146.38 52566.12 88888.00 2015-10-08 09:15:22.910 281 11829.70 146.45 52566.17 88888.00 2015-10-08 09:15:23.410 281 11829.67 146.44 52566.19 88888.00 2015-10-08 09:15:23.910 281 11829.75 146.45 52566.28 88888.00 2015-10-08 09:15:24.410 281 11829.83 146.53 52566.33 88888.00 2015-10-08 09:15:24.910 281 11829.84 146.54 52566.36 88888.00 2015-10-08 09:15:25.410 281 11829.89 146.63 52566.51 88888.00 2015-10-08 09:15:25.910 281 11829.93 146.62 52566.54 88888.00 2015-10-08 09:15:26.410 281 11829.92 146.57 52566.57 88888.00 2015-10-08 09:15:26.910 281 11829.95 146.66 52566.56 88888.00 2015-10-08 09:15:27.410 281 11830.00 146.73 52566.60 88888.00 2015-10-08 09:15:27.910 281 11830.15 146.82 52566.72 88888.00 2015-10-08 09:15:28.410 281 11830.19 146.87 52566.83 88888.00 2015-10-08 09:15:28.910 281 11830.17 146.92 52566.86 88888.00 2015-10-08 09:15:29.410 281 11830.23 147.01 52566.90 88888.00 2015-10-08 09:15:29.910 281 11830.20 147.04 52566.88 88888.00 2015-10-08 09:15:30.411 281 11830.21 147.13 52566.98 88888.00 2015-10-08 09:15:30.911 281 11830.26 147.20 52567.07 88888.00 2015-10-08 09:15:31.411 281 11830.25 147.25 52567.09 88888.00 2015-10-08 09:15:31.911 281 11830.28 147.33 52567.18 88888.00 2015-10-08 09:15:32.411 281 11830.35 147.42 52567.25 88888.00 2015-10-08 09:15:32.911 281 11830.35 147.48 52567.27 88888.00 2015-10-08 09:15:33.411 281 11830.35 147.49 52567.30 88888.00 2015-10-08 09:15:33.911 281 11830.36 147.54 52567.33 88888.00 2015-10-08 09:15:34.411 281 11830.42 147.56 52567.35 88888.00 2015-10-08 09:15:34.911 281 11830.53 147.66 52567.41 88888.00 2015-10-08 09:15:35.411 281 11830.50 147.74 52567.47 88888.00 2015-10-08 09:15:35.911 281 11830.56 147.78 52567.52 88888.00 2015-10-08 09:15:36.411 281 11830.69 147.89 52567.62 88888.00 2015-10-08 09:15:36.911 281 11830.79 147.91 52567.66 88888.00 2015-10-08 09:15:37.411 281 11830.80 148.03 52567.67 88888.00 2015-10-08 09:15:37.911 281 11830.84 148.13 52567.72 88888.00 2015-10-08 09:15:38.411 281 11830.88 148.12 52567.79 88888.00 2015-10-08 09:15:38.911 281 11830.85 148.17 52567.83 88888.00 2015-10-08 09:15:39.411 281 11830.81 148.29 52567.86 88888.00 2015-10-08 09:15:39.911 281 11830.85 148.36 52567.92 88888.00 2015-10-08 09:15:40.411 281 11830.86 148.38 52567.89 88888.00 2015-10-08 09:15:40.911 281 11830.89 148.43 52567.98 88888.00 2015-10-08 09:15:41.411 281 11830.93 148.38 52568.05 88888.00 2015-10-08 09:15:41.911 281 11830.88 148.38 52568.09 88888.00 2015-10-08 09:15:42.411 281 11830.89 148.42 52568.11 88888.00 2015-10-08 09:15:42.911 281 11830.95 148.42 52568.16 88888.00 2015-10-08 09:15:43.411 281 11830.89 148.40 52568.24 88888.00 2015-10-08 09:15:43.911 281 11830.95 148.46 52568.32 88888.00 2015-10-08 09:15:44.411 281 11830.99 148.42 52568.37 88888.00 2015-10-08 09:15:44.911 281 11830.97 148.46 52568.37 88888.00 2015-10-08 09:15:45.411 281 11830.95 148.51 52568.40 88888.00 2015-10-08 09:15:45.911 281 11830.79 148.49 52568.36 88888.00 2015-10-08 09:15:46.411 281 11830.77 148.58 52568.47 88888.00 2015-10-08 09:15:46.911 281 11830.80 148.75 52568.62 88888.00 2015-10-08 09:15:47.411 281 11830.85 148.71 52568.67 88888.00 2015-10-08 09:15:47.911 281 11830.76 148.72 52568.78 88888.00 2015-10-08 09:15:48.411 281 11830.69 148.74 52568.84 88888.00 2015-10-08 09:15:48.911 281 11830.65 148.77 52568.90 88888.00 2015-10-08 09:15:49.411 281 11830.56 148.78 52568.90 88888.00 2015-10-08 09:15:49.911 281 11830.56 148.87 52568.98 88888.00 2015-10-08 09:15:50.411 281 11830.58 148.89 52569.01 88888.00 2015-10-08 09:15:50.911 281 11830.58 148.86 52569.01 88888.00 2015-10-08 09:15:51.411 281 11830.60 148.85 52569.09 88888.00 2015-10-08 09:15:51.911 281 11830.59 148.88 52569.04 88888.00 2015-10-08 09:15:52.411 281 11830.60 149.00 52569.01 88888.00 2015-10-08 09:15:52.911 281 11830.59 149.07 52569.04 88888.00 2015-10-08 09:15:53.411 281 11830.55 149.19 52569.08 88888.00 2015-10-08 09:15:53.911 281 11830.46 149.26 52569.10 88888.00 2015-10-08 09:15:54.411 281 11830.41 149.26 52569.08 88888.00 2015-10-08 09:15:54.911 281 11830.42 149.31 52569.17 88888.00 2015-10-08 09:15:55.411 281 11830.36 149.31 52569.25 88888.00 2015-10-08 09:15:55.911 281 11830.33 149.31 52569.21 88888.00 2015-10-08 09:15:56.411 281 11830.29 149.19 52569.20 88888.00 2015-10-08 09:15:56.911 281 11830.33 149.21 52569.21 88888.00 2015-10-08 09:15:57.411 281 11830.30 149.24 52569.20 88888.00 2015-10-08 09:15:57.911 281 11830.25 149.20 52569.21 88888.00 2015-10-08 09:15:58.411 281 11830.24 149.17 52569.17 88888.00 2015-10-08 09:15:58.911 281 11830.26 149.17 52569.17 88888.00 2015-10-08 09:15:59.411 281 11830.23 149.16 52569.18 88888.00 2015-10-08 09:15:59.911 281 11830.27 149.11 52569.16 88888.00 2015-10-08 09:16:00.411 281 11830.19 149.18 52569.16 88888.00 2015-10-08 09:16:00.911 281 11830.27 149.17 52569.15 88888.00 2015-10-08 09:16:01.411 281 11830.28 149.23 52569.16 88888.00 2015-10-08 09:16:01.911 281 11830.30 149.33 52569.19 88888.00 2015-10-08 09:16:02.411 281 11830.36 149.34 52569.11 88888.00 2015-10-08 09:16:02.911 281 11830.44 149.44 52569.15 88888.00 2015-10-08 09:16:03.411 281 11830.49 149.46 52569.10 88888.00 2015-10-08 09:16:03.911 281 11830.51 149.48 52569.12 88888.00 2015-10-08 09:16:04.411 281 11830.49 149.49 52569.15 88888.00 2015-10-08 09:16:04.911 281 11830.49 149.60 52569.19 88888.00 2015-10-08 09:16:05.411 281 11830.50 149.73 52569.15 88888.00 2015-10-08 09:16:05.911 281 11830.53 149.82 52569.16 88888.00 2015-10-08 09:16:06.411 281 11830.52 149.85 52569.17 88888.00 2015-10-08 09:16:06.911 281 11830.49 149.89 52569.22 88888.00 2015-10-08 09:16:07.411 281 11830.43 149.95 52569.27 88888.00 2015-10-08 09:16:07.911 281 11830.37 149.94 52569.33 88888.00 2015-10-08 09:16:08.411 281 11830.40 150.00 52569.30 88888.00 2015-10-08 09:16:08.911 281 11830.30 150.07 52569.34 88888.00 2015-10-08 09:16:09.411 281 11830.20 150.13 52569.33 88888.00 2015-10-08 09:16:09.911 281 11830.21 150.22 52569.32 88888.00 2015-10-08 09:16:10.411 281 11830.20 150.37 52569.41 88888.00 2015-10-08 09:16:10.911 281 11830.10 150.39 52569.35 88888.00 2015-10-08 09:16:11.411 281 11830.03 150.47 52569.36 88888.00 2015-10-08 09:16:11.911 281 11829.99 150.58 52569.35 88888.00 2015-10-08 09:16:12.411 281 11829.90 150.59 52569.29 88888.00 2015-10-08 09:16:12.911 281 11829.82 150.63 52569.29 88888.00 2015-10-08 09:16:13.411 281 11829.77 150.66 52569.24 88888.00 2015-10-08 09:16:13.911 281 11829.86 150.72 52569.18 88888.00 2015-10-08 09:16:14.411 281 11829.95 150.85 52569.18 88888.00 2015-10-08 09:16:14.911 281 11829.94 150.91 52569.09 88888.00 2015-10-08 09:16:15.411 281 11829.91 150.93 52569.07 88888.00 2015-10-08 09:16:15.911 281 11829.94 151.01 52569.07 88888.00 2015-10-08 09:16:16.411 281 11829.94 151.10 52569.04 88888.00 2015-10-08 09:16:16.911 281 11830.11 151.21 52569.02 88888.00 2015-10-08 09:16:17.411 281 11830.23 151.29 52569.00 88888.00 2015-10-08 09:16:17.911 281 11830.28 151.38 52569.02 88888.00 2015-10-08 09:16:18.411 281 11830.33 151.47 52569.06 88888.00 2015-10-08 09:16:18.911 281 11830.36 151.53 52569.07 88888.00 2015-10-08 09:16:19.411 281 11830.32 151.55 52569.00 88888.00 2015-10-08 09:16:19.911 281 11830.30 151.66 52568.91 88888.00 2015-10-08 09:16:20.411 281 11830.34 151.75 52568.89 88888.00 2015-10-08 09:16:20.911 281 11830.32 151.76 52568.93 88888.00 2015-10-08 09:16:21.411 281 11830.28 151.79 52568.91 88888.00 2015-10-08 09:16:21.911 281 11830.37 151.94 52568.94 88888.00 2015-10-08 09:16:22.411 281 11830.50 151.95 52568.89 88888.00 2015-10-08 09:16:22.911 281 11830.53 151.96 52568.92 88888.00 2015-10-08 09:16:23.411 281 11830.55 151.99 52568.89 88888.00 2015-10-08 09:16:23.911 281 11830.63 152.01 52568.85 88888.00 2015-10-08 09:16:24.411 281 11830.63 151.98 52568.83 88888.00 2015-10-08 09:16:24.911 281 11830.64 152.05 52568.74 88888.00 2015-10-08 09:16:25.411 281 11830.68 152.07 52568.76 88888.00 2015-10-08 09:16:25.911 281 11830.73 152.10 52568.76 88888.00 2015-10-08 09:16:26.411 281 11830.82 152.12 52568.71 88888.00 2015-10-08 09:16:26.911 281 11830.86 152.15 52568.67 88888.00 2015-10-08 09:16:27.411 281 11830.82 152.14 52568.66 88888.00 2015-10-08 09:16:27.911 281 11830.79 152.09 52568.58 88888.00 2015-10-08 09:16:28.411 281 11830.78 152.10 52568.57 88888.00 2015-10-08 09:16:28.911 281 11830.84 152.07 52568.59 88888.00 2015-10-08 09:16:29.411 281 11830.91 152.04 52568.66 88888.00 2015-10-08 09:16:29.911 281 11830.84 151.99 52568.65 88888.00 2015-10-08 09:16:30.411 281 11830.79 152.02 52568.64 88888.00 2015-10-08 09:16:30.911 281 11830.87 152.11 52568.72 88888.00 2015-10-08 09:16:31.411 281 11830.77 152.10 52568.67 88888.00 2015-10-08 09:16:31.911 281 11830.68 152.08 52568.67 88888.00 2015-10-08 09:16:32.411 281 11830.65 152.16 52568.68 88888.00 2015-10-08 09:16:32.911 281 11830.65 152.09 52568.67 88888.00 2015-10-08 09:16:33.411 281 11830.67 152.09 52568.67 88888.00 2015-10-08 09:16:33.911 281 11830.70 152.06 52568.65 88888.00 2015-10-08 09:16:34.411 281 11830.69 152.10 52568.62 88888.00 2015-10-08 09:16:34.911 281 11830.64 152.17 52568.55 88888.00 2015-10-08 09:16:35.411 281 11830.56 152.12 52568.53 88888.00 2015-10-08 09:16:35.911 281 11830.45 152.15 52568.51 88888.00 2015-10-08 09:16:36.411 281 11830.43 152.23 52568.49 88888.00 2015-10-08 09:16:36.911 281 11830.41 152.21 52568.46 88888.00 2015-10-08 09:16:37.411 281 11830.43 152.11 52568.41 88888.00 2015-10-08 09:16:37.911 281 11830.44 152.14 52568.42 88888.00 2015-10-08 09:16:38.411 281 11830.35 152.14 52568.45 88888.00 2015-10-08 09:16:38.911 281 11830.20 152.10 52568.38 88888.00 2015-10-08 09:16:39.411 281 11830.08 152.14 52568.41 88888.00 2015-10-08 09:16:39.911 281 11830.07 152.11 52568.36 88888.00 2015-10-08 09:16:40.411 281 11830.02 152.19 52568.31 88888.00 2015-10-08 09:16:40.911 281 11829.97 152.17 52568.29 88888.00 2015-10-08 09:16:41.411 281 11829.97 152.17 52568.31 88888.00 2015-10-08 09:16:41.911 281 11829.92 152.19 52568.23 88888.00 2015-10-08 09:16:42.411 281 11829.94 152.26 52568.16 88888.00 2015-10-08 09:16:42.911 281 11830.03 152.38 52568.13 88888.00 2015-10-08 09:16:43.411 281 11830.00 152.52 52568.06 88888.00 2015-10-08 09:16:43.911 281 11829.94 152.50 52567.97 88888.00 2015-10-08 09:16:44.411 281 11829.91 152.53 52568.05 88888.00 2015-10-08 09:16:44.911 281 11829.88 152.47 52568.01 88888.00 2015-10-08 09:16:45.411 281 11829.80 152.45 52567.88 88888.00 2015-10-08 09:16:45.911 281 11829.70 152.55 52567.86 88888.00 2015-10-08 09:16:46.411 281 11829.58 152.53 52567.77 88888.00 2015-10-08 09:16:46.911 281 11829.54 152.53 52567.69 88888.00 2015-10-08 09:16:47.411 281 11829.51 152.60 52567.61 88888.00 2015-10-08 09:16:47.911 281 11829.53 152.66 52567.53 88888.00 2015-10-08 09:16:48.411 281 11829.62 152.65 52567.47 88888.00 2015-10-08 09:16:48.911 281 11829.72 152.74 52567.41 88888.00 2015-10-08 09:16:49.411 281 11829.83 152.83 52567.33 88888.00 2015-10-08 09:16:49.911 281 11829.90 152.85 52567.27 88888.00 2015-10-08 09:16:50.411 281 11830.08 153.01 52567.26 88888.00 2015-10-08 09:16:50.911 281 11830.23 153.17 52567.24 88888.00 2015-10-08 09:16:51.411 281 11830.40 153.33 52567.21 88888.00 2015-10-08 09:16:51.911 281 11830.46 153.44 52567.19 88888.00 2015-10-08 09:16:52.411 281 11830.51 153.56 52567.18 88888.00 2015-10-08 09:16:52.911 281 11830.69 153.66 52567.16 88888.00 2015-10-08 09:16:53.411 281 11830.80 153.73 52567.18 88888.00 2015-10-08 09:16:53.911 281 11830.84 153.80 52567.17 88888.00 2015-10-08 09:16:54.411 281 11830.91 153.90 52567.18 88888.00 2015-10-08 09:16:54.911 281 11831.11 154.02 52567.22 88888.00 2015-10-08 09:16:55.411 281 11831.32 154.17 52567.24 88888.00 2015-10-08 09:16:55.911 281 11831.46 154.27 52567.22 88888.00 2015-10-08 09:16:56.411 281 11831.58 154.39 52567.12 88888.00 2015-10-08 09:16:56.911 281 11831.74 154.44 52567.21 88888.00 2015-10-08 09:16:57.411 281 11831.87 154.57 52567.28 88888.00 2015-10-08 09:16:57.911 281 11831.93 154.66 52567.27 88888.00 2015-10-08 09:16:58.411 281 11832.03 154.75 52567.25 88888.00 2015-10-08 09:16:58.911 281 11832.21 154.81 52567.28 88888.00 2015-10-08 09:16:59.411 281 11832.22 154.79 52567.32 88888.00 2015-10-08 09:16:59.911 281 11832.30 154.78 52567.37 88888.00 2015-10-08 09:17:00.411 281 11832.35 154.83 52567.41 88888.00 2015-10-08 09:17:00.911 281 11832.43 155.01 52567.40 88888.00 2015-10-08 09:17:01.411 281 11832.55 154.97 52567.45 88888.00 2015-10-08 09:17:01.911 281 11832.71 154.95 52567.40 88888.00 2015-10-08 09:17:02.411 281 11832.80 155.00 52567.42 88888.00 2015-10-08 09:17:02.911 281 11832.83 155.02 52567.49 88888.00 2015-10-08 09:17:03.411 281 11832.90 155.02 52567.59 88888.00 2015-10-08 09:17:03.911 281 11832.98 155.05 52567.66 88888.00 2015-10-08 09:17:04.411 281 11833.15 155.11 52567.68 88888.00 2015-10-08 09:17:04.911 281 11833.13 155.08 52567.69 88888.00 2015-10-08 09:17:05.411 281 11833.05 155.11 52567.72 88888.00 2015-10-08 09:17:05.911 281 11833.09 155.05 52567.78 88888.00 2015-10-08 09:17:06.411 281 11833.14 155.07 52567.79 88888.00 2015-10-08 09:17:06.911 281 11833.19 155.08 52567.83 88888.00 2015-10-08 09:17:07.411 281 11833.19 155.06 52567.87 88888.00 2015-10-08 09:17:07.911 281 11833.16 155.02 52567.87 88888.00 2015-10-08 09:17:08.411 281 11833.13 154.97 52567.86 88888.00 2015-10-08 09:17:08.911 281 11833.13 154.95 52567.89 88888.00 2015-10-08 09:17:09.411 281 11833.14 154.89 52567.89 88888.00 2015-10-08 09:17:09.911 281 11833.09 154.80 52567.94 88888.00 2015-10-08 09:17:10.411 281 11833.01 154.76 52567.91 88888.00 2015-10-08 09:17:10.911 281 11832.86 154.68 52567.91 88888.00 2015-10-08 09:17:11.411 281 11832.79 154.62 52567.91 88888.00 2015-10-08 09:17:11.911 281 11832.77 154.54 52567.94 88888.00 2015-10-08 09:17:12.411 281 11832.71 154.53 52567.98 88888.00 2015-10-08 09:17:12.911 281 11832.67 154.51 52568.10 88888.00 2015-10-08 09:17:13.411 281 11832.60 154.43 52568.05 88888.00 2015-10-08 09:17:13.911 281 11832.52 154.37 52568.02 88888.00 2015-10-08 09:17:14.411 281 11832.52 154.36 52568.01 88888.00 2015-10-08 09:17:14.911 281 11832.43 154.28 52568.02 88888.00 2015-10-08 09:17:15.411 281 11832.51 154.30 52568.02 88888.00 2015-10-08 09:17:15.911 281 11832.54 154.32 52567.98 88888.00 2015-10-08 09:17:16.411 281 11832.49 154.32 52567.92 88888.00 2015-10-08 09:17:16.911 281 11832.46 154.32 52567.97 88888.00 2015-10-08 09:17:17.411 281 11832.48 154.43 52568.01 88888.00 2015-10-08 09:17:17.911 281 11832.46 154.50 52567.93 88888.00 2015-10-08 09:17:18.411 281 11832.31 154.44 52567.91 88888.00 2015-10-08 09:17:18.911 281 11832.33 154.43 52568.02 88888.00 2015-10-08 09:17:19.411 281 11832.30 154.42 52568.00 88888.00 2015-10-08 09:17:19.911 281 11832.26 154.42 52567.92 88888.00 2015-10-08 09:17:20.411 281 11832.29 154.46 52567.89 88888.00 2015-10-08 09:17:20.911 281 11832.27 154.49 52567.89 88888.00 2015-10-08 09:17:21.411 281 11832.16 154.52 52567.93 88888.00 2015-10-08 09:17:21.911 281 11832.13 154.62 52567.92 88888.00 2015-10-08 09:17:22.411 281 11832.11 154.66 52567.92 88888.00 2015-10-08 09:17:22.911 281 11832.10 154.63 52568.00 88888.00 2015-10-08 09:17:23.411 281 11832.13 154.62 52567.95 88888.00 2015-10-08 09:17:23.911 281 11832.20 154.70 52567.97 88888.00 2015-10-08 09:17:24.411 281 11832.11 154.67 52567.93 88888.00 2015-10-08 09:17:24.911 281 11832.05 154.67 52567.87 88888.00 2015-10-08 09:17:25.411 281 11832.08 154.68 52567.85 88888.00 2015-10-08 09:17:25.911 281 11832.08 154.70 52567.87 88888.00 2015-10-08 09:17:26.411 281 11832.09 154.68 52567.86 88888.00 2015-10-08 09:17:26.911 281 11832.20 154.65 52567.86 88888.00 2015-10-08 09:17:27.411 281 11832.31 154.70 52567.86 88888.00 2015-10-08 09:17:27.911 281 11832.31 154.71 52567.71 88888.00 2015-10-08 09:17:28.411 281 11832.43 154.79 52567.67 88888.00 2015-10-08 09:17:28.911 281 11832.51 154.79 52567.63 88888.00 2015-10-08 09:17:29.411 281 11832.56 154.78 52567.62 88888.00 2015-10-08 09:17:29.911 281 11832.69 154.88 52567.67 88888.00 2015-10-08 09:17:30.411 281 11832.81 154.92 52567.70 88888.00 2015-10-08 09:17:30.911 281 11832.84 154.91 52567.70 88888.00 2015-10-08 09:17:31.411 281 11832.86 154.88 52567.60 88888.00 2015-10-08 09:17:31.911 281 11832.81 154.82 52567.60 88888.00 2015-10-08 09:17:32.411 281 11832.80 154.78 52567.61 88888.00 2015-10-08 09:17:32.911 281 11832.84 154.73 52567.65 88888.00 2015-10-08 09:17:33.411 281 11832.89 154.85 52567.69 88888.00 2015-10-08 09:17:33.911 281 11832.90 154.87 52567.68 88888.00 2015-10-08 09:17:34.411 281 11832.84 154.85 52567.62 88888.00 2015-10-08 09:17:34.911 281 11832.81 154.79 52567.57 88888.00 2015-10-08 09:17:35.411 281 11832.90 154.89 52567.60 88888.00 2015-10-08 09:17:35.911 281 11832.87 154.90 52567.63 88888.00 2015-10-08 09:17:36.411 281 11832.80 154.92 52567.68 88888.00 2015-10-08 09:17:36.911 281 11832.80 154.92 52567.66 88888.00 2015-10-08 09:17:37.411 281 11832.83 154.93 52567.68 88888.00 2015-10-08 09:17:37.911 281 11832.80 154.93 52567.71 88888.00 2015-10-08 09:17:38.411 281 11832.87 155.02 52567.67 88888.00 2015-10-08 09:17:38.911 281 11832.84 155.05 52567.59 88888.00 2015-10-08 09:17:39.411 281 11832.81 155.04 52567.61 88888.00 2015-10-08 09:17:39.911 281 11832.81 154.95 52567.62 88888.00 2015-10-08 09:17:40.411 281 11832.93 154.96 52567.67 88888.00 2015-10-08 09:17:40.911 281 11833.01 155.02 52567.69 88888.00 2015-10-08 09:17:41.411 281 11833.01 155.00 52567.74 88888.00 2015-10-08 09:17:41.911 281 11832.95 154.99 52567.76 88888.00 2015-10-08 09:17:42.411 281 11832.96 155.06 52567.75 88888.00 2015-10-08 09:17:42.911 281 11832.91 155.08 52567.76 88888.00 2015-10-08 09:17:43.411 281 11832.88 155.10 52567.85 88888.00 2015-10-08 09:17:43.911 281 11832.78 155.15 52567.89 88888.00 2015-10-08 09:17:44.411 281 11832.69 155.11 52567.89 88888.00 2015-10-08 09:17:44.911 281 11832.69 155.06 52567.88 88888.00 2015-10-08 09:17:45.411 281 11832.62 155.05 52567.87 88888.00 2015-10-08 09:17:45.911 281 11832.60 155.17 52567.94 88888.00 2015-10-08 09:17:46.411 281 11832.55 155.17 52567.91 88888.00 2015-10-08 09:17:46.911 281 11832.40 155.17 52567.87 88888.00 2015-10-08 09:17:47.411 281 11832.37 155.25 52567.89 88888.00 2015-10-08 09:17:47.911 281 11832.44 155.34 52567.97 88888.00 2015-10-08 09:17:48.411 281 11832.48 155.38 52567.89 88888.00 2015-10-08 09:17:48.911 281 11832.49 155.41 52567.86 88888.00 2015-10-08 09:17:49.411 281 11832.49 155.44 52567.89 88888.00 2015-10-08 09:17:49.911 281 11832.39 155.43 52567.83 88888.00 2015-10-08 09:17:50.411 281 11832.39 155.48 52567.84 88888.00 2015-10-08 09:17:50.911 281 11832.37 155.47 52567.72 88888.00 2015-10-08 09:17:51.411 281 11832.34 155.46 52567.69 88888.00 2015-10-08 09:17:51.911 281 11832.35 155.55 52567.71 88888.00 2015-10-08 09:17:52.411 281 11832.36 155.58 52567.66 88888.00 2015-10-08 09:17:52.911 281 11832.22 155.45 52567.47 88888.00 2015-10-08 09:17:53.411 281 11832.05 155.21 52567.19 88888.00 2015-10-08 09:17:53.911 281 11832.42 155.60 52567.41 88888.00 2015-10-08 09:17:54.411 281 11832.66 155.87 52567.53 88888.00 2015-10-08 09:17:54.911 281 11832.80 155.95 52567.48 88888.00 2015-10-08 09:17:55.411 281 11832.88 156.02 52567.47 88888.00 2015-10-08 09:17:55.911 281 11832.97 156.02 52567.48 88888.00 2015-10-08 09:17:56.411 281 11833.05 156.03 52567.41 88888.00 2015-10-08 09:17:56.911 281 11833.04 156.06 52567.40 88888.00 2015-10-08 09:17:57.411 281 11833.05 156.09 52567.28 88888.00 2015-10-08 09:17:57.911 281 11833.10 156.03 52567.25 88888.00 2015-10-08 09:17:58.411 281 11833.28 156.12 52567.31 88888.00 2015-10-08 09:17:58.911 281 11833.39 156.13 52567.32 88888.00 2015-10-08 09:17:59.411 281 11833.42 156.16 52567.26 88888.00 2015-10-08 09:17:59.911 281 11833.50 156.14 52567.24 88888.00 2015-10-08 09:18:00.411 281 11833.48 156.06 52567.18 88888.00 2015-10-08 09:18:00.911 281 11833.51 156.03 52567.13 88888.00 2015-10-08 09:18:01.411 281 11833.57 156.08 52567.14 88888.00 2015-10-08 09:18:01.911 281 11833.57 155.94 52567.04 88888.00 2015-10-08 09:18:02.411 281 11833.60 155.87 52566.97 88888.00 2015-10-08 09:18:02.911 281 11833.71 155.82 52566.97 88888.00 2015-10-08 09:18:03.411 281 11833.76 155.80 52567.00 88888.00 2015-10-08 09:18:03.911 281 11833.77 155.74 52566.92 88888.00 2015-10-08 09:18:04.411 281 11833.76 155.68 52566.90 88888.00 2015-10-08 09:18:04.911 281 11833.74 155.67 52566.91 88888.00 2015-10-08 09:18:05.412 281 11833.77 155.62 52566.90 88888.00 2015-10-08 09:18:05.912 281 11833.69 155.57 52566.95 88888.00 2015-10-08 09:18:06.412 281 11833.66 155.62 52567.00 88888.00 2015-10-08 09:18:06.912 281 11833.72 155.69 52567.03 88888.00 2015-10-08 09:18:07.412 281 11833.63 155.73 52567.03 88888.00 2015-10-08 09:18:07.912 281 11833.51 155.70 52567.06 88888.00 2015-10-08 09:18:08.412 281 11833.49 155.70 52567.08 88888.00 2015-10-08 09:18:08.912 281 11833.32 155.66 52567.14 88888.00 2015-10-08 09:18:09.412 281 11833.19 155.65 52567.15 88888.00 2015-10-08 09:18:09.912 281 11833.13 155.68 52567.18 88888.00 2015-10-08 09:18:10.412 281 11832.96 155.68 52567.16 88888.00 2015-10-08 09:18:10.912 281 11832.84 155.69 52567.19 88888.00 2015-10-08 09:18:11.412 281 11832.79 155.75 52567.17 88888.00 2015-10-08 09:18:11.912 281 11832.56 155.73 52567.12 88888.00 2015-10-08 09:18:12.412 281 11832.40 155.76 52567.14 88888.00 2015-10-08 09:18:12.912 281 11832.37 155.84 52567.15 88888.00 2015-10-08 09:18:13.412 281 11832.28 155.88 52567.13 88888.00 2015-10-08 09:18:13.912 281 11832.17 155.98 52567.15 88888.00 2015-10-08 09:18:14.412 281 11832.14 156.17 52567.17 88888.00 2015-10-08 09:18:14.912 281 11832.08 156.20 52567.10 88888.00 2015-10-08 09:18:15.412 281 11832.08 156.25 52567.10 88888.00 2015-10-08 09:18:15.912 281 11832.12 156.31 52567.08 88888.00 2015-10-08 09:18:16.412 281 11832.18 156.50 52566.99 88888.00 2015-10-08 09:18:16.912 281 11832.20 156.56 52566.99 88888.00 2015-10-08 09:18:17.412 281 11832.33 156.62 52566.96 88888.00 2015-10-08 09:18:17.912 281 11832.35 156.70 52566.90 88888.00 2015-10-08 09:18:18.412 281 11832.37 156.82 52566.83 88888.00 2015-10-08 09:18:18.912 281 11832.39 156.91 52566.84 88888.00 2015-10-08 09:18:19.412 281 11832.44 156.95 52566.86 88888.00 2015-10-08 09:18:19.912 281 11832.51 157.11 52566.84 88888.00 2015-10-08 09:18:20.412 281 11832.62 157.23 52566.82 88888.00 2015-10-08 09:18:20.912 281 11832.73 157.34 52566.79 88888.00 2015-10-08 09:18:21.412 281 11832.84 157.43 52566.80 88888.00 2015-10-08 09:18:21.912 281 11832.89 157.46 52566.77 88888.00 2015-10-08 09:18:22.412 281 11833.00 157.52 52566.71 88888.00 2015-10-08 09:18:22.912 281 11833.04 157.54 52566.66 88888.00 2015-10-08 09:18:23.412 281 11833.17 157.51 52566.57 88888.00 2015-10-08 09:18:23.912 281 11833.40 157.53 52566.56 88888.00 2015-10-08 09:18:24.412 281 11833.63 157.56 52566.57 88888.00 2015-10-08 09:18:24.912 281 11833.71 157.54 52566.56 88888.00 2015-10-08 09:18:25.412 281 11833.81 157.59 52566.53 88888.00 2015-10-08 09:18:25.912 281 11833.96 157.56 52566.44 88888.00 2015-10-08 09:18:26.412 281 11834.18 157.56 52566.36 88888.00 2015-10-08 09:18:26.912 281 11834.23 157.62 52566.33 88888.00 2015-10-08 09:18:27.412 281 11834.28 157.66 52566.28 88888.00 2015-10-08 09:18:27.912 281 11834.45 157.60 52566.28 88888.00 2015-10-08 09:18:28.412 281 11834.51 157.47 52566.27 88888.00 2015-10-08 09:18:28.912 281 11834.71 157.41 52566.18 88888.00 2015-10-08 09:18:29.412 281 11834.83 157.34 52566.09 88888.00 2015-10-08 09:18:29.912 281 11834.91 157.27 52566.09 88888.00 2015-10-08 09:18:30.412 281 11834.98 157.20 52566.07 88888.00 2015-10-08 09:18:30.912 281 11835.06 157.09 52566.04 88888.00 2015-10-08 09:18:31.412 281 11835.12 156.99 52566.01 88888.00 2015-10-08 09:18:31.912 281 11835.24 157.00 52566.04 88888.00 2015-10-08 09:18:32.412 281 11835.28 156.85 52566.01 88888.00 2015-10-08 09:18:32.912 281 11835.28 156.86 52566.08 88888.00 2015-10-08 09:18:33.412 281 11835.32 156.80 52566.06 88888.00 2015-10-08 09:18:33.912 281 11835.25 156.71 52565.99 88888.00 2015-10-08 09:18:34.412 281 11835.24 156.60 52566.01 88888.00 2015-10-08 09:18:34.912 281 11835.30 156.55 52566.01 88888.00 2015-10-08 09:18:35.412 281 11835.35 156.56 52566.02 88888.00 2015-10-08 09:18:35.912 281 11835.34 156.56 52566.10 88888.00 2015-10-08 09:18:36.412 281 11835.35 156.52 52566.09 88888.00 2015-10-08 09:18:36.912 281 11835.41 156.54 52566.07 88888.00 2015-10-08 09:18:37.412 281 11835.40 156.45 52566.11 88888.00 2015-10-08 09:18:37.912 281 11835.33 156.35 52566.15 88888.00 2015-10-08 09:18:38.412 281 11835.26 156.27 52566.16 88888.00 2015-10-08 09:18:38.912 281 11835.10 156.22 52566.13 88888.00 2015-10-08 09:18:39.412 281 11835.00 156.17 52566.20 88888.00 2015-10-08 09:18:39.912 281 11834.93 156.14 52566.22 88888.00 2015-10-08 09:18:40.412 281 11834.83 156.12 52566.22 88888.00 2015-10-08 09:18:40.912 281 11834.76 156.13 52566.17 88888.00 2015-10-08 09:18:41.412 281 11834.70 156.13 52566.19 88888.00 2015-10-08 09:18:41.912 281 11834.64 156.08 52566.21 88888.00 2015-10-08 09:18:42.412 281 11834.55 156.07 52566.22 88888.00 2015-10-08 09:18:42.912 281 11834.47 155.98 52566.24 88888.00 2015-10-08 09:18:43.412 281 11834.42 155.95 52566.17 88888.00 2015-10-08 09:18:43.912 281 11834.41 155.97 52566.13 88888.00 2015-10-08 09:18:44.412 281 11834.32 155.96 52566.09 88888.00 2015-10-08 09:18:44.912 281 11834.33 155.92 52566.06 88888.00 2015-10-08 09:18:45.412 281 11834.40 155.93 52566.02 88888.00 2015-10-08 09:18:45.912 281 11834.45 155.85 52565.93 88888.00 2015-10-08 09:18:46.412 281 11834.40 155.84 52565.84 88888.00 2015-10-08 09:18:46.912 281 11834.39 155.89 52565.81 88888.00 2015-10-08 09:18:47.412 281 11834.32 155.83 52565.81 88888.00 2015-10-08 09:18:47.912 281 11834.32 155.83 52565.73 88888.00 2015-10-08 09:18:48.412 281 11834.31 155.84 52565.59 88888.00 2015-10-08 09:18:48.912 281 11834.32 155.82 52565.58 88888.00 2015-10-08 09:18:49.412 281 11834.28 155.83 52565.57 88888.00 2015-10-08 09:18:49.912 281 11834.32 155.86 52565.48 88888.00 2015-10-08 09:18:50.412 281 11834.46 155.92 52565.40 88888.00 2015-10-08 09:18:50.912 281 11834.55 155.88 52565.30 88888.00 2015-10-08 09:18:51.412 281 11834.64 155.89 52565.25 88888.00 2015-10-08 09:18:51.912 281 11834.70 155.86 52565.18 88888.00 2015-10-08 09:18:52.412 281 11834.80 155.86 52565.13 88888.00 2015-10-08 09:18:52.912 281 11834.89 155.94 52565.12 88888.00 2015-10-08 09:18:53.412 281 11835.05 155.94 52565.05 88888.00 2015-10-08 09:18:53.912 281 11835.16 156.01 52564.97 88888.00 2015-10-08 09:18:54.412 281 11835.23 155.99 52564.83 88888.00 2015-10-08 09:18:54.912 281 11835.35 156.06 52564.83 88888.00 2015-10-08 09:18:55.412 281 11835.42 156.11 52564.76 88888.00 2015-10-08 09:18:55.912 281 11835.50 156.12 52564.71 88888.00 2015-10-08 09:18:56.412 281 11835.63 156.11 52564.67 88888.00 2015-10-08 09:18:56.912 281 11835.73 156.07 52564.61 88888.00 2015-10-08 09:18:57.412 281 11835.88 156.09 52564.55 88888.00 2015-10-08 09:18:57.912 281 11836.00 156.09 52564.55 88888.00 2015-10-08 09:18:58.412 281 11836.13 156.13 52564.45 88888.00 2015-10-08 09:18:58.912 281 11836.24 156.16 52564.42 88888.00 2015-10-08 09:18:59.412 281 11836.37 156.21 52564.45 88888.00 2015-10-08 09:18:59.912 281 11836.56 156.22 52564.44 88888.00 2015-10-08 09:19:00.412 281 11836.65 156.25 52564.45 88888.00 2015-10-08 09:19:00.912 281 11836.74 156.31 52564.40 88888.00 2015-10-08 09:19:01.412 281 11836.79 156.44 52564.37 88888.00 2015-10-08 09:19:01.912 281 11836.77 156.43 52564.41 88888.00 2015-10-08 09:19:02.412 281 11836.83 156.46 52564.44 88888.00 2015-10-08 09:19:02.912 281 11836.87 156.53 52564.42 88888.00 2015-10-08 09:19:03.412 281 11836.96 156.57 52564.44 88888.00 2015-10-08 09:19:03.912 281 11837.03 156.59 52564.53 88888.00 2015-10-08 09:19:04.412 281 11837.04 156.57 52564.58 88888.00 2015-10-08 09:19:04.912 281 11837.05 156.55 52564.62 88888.00 2015-10-08 09:19:05.412 281 11837.08 156.53 52564.68 88888.00 2015-10-08 09:19:05.912 281 11837.08 156.57 52564.69 88888.00 2015-10-08 09:19:06.412 281 11837.05 156.52 52564.76 88888.00 2015-10-08 09:19:06.912 281 11837.10 156.47 52564.76 88888.00 2015-10-08 09:19:07.412 281 11837.22 156.45 52564.78 88888.00 2015-10-08 09:19:07.912 281 11837.20 156.44 52564.87 88888.00 2015-10-08 09:19:08.412 281 11837.11 156.37 52564.95 88888.00 2015-10-08 09:19:08.912 281 11837.10 156.46 52565.05 88888.00 2015-10-08 09:19:09.412 281 11837.08 156.45 52565.10 88888.00 2015-10-08 09:19:09.912 281 11837.08 156.53 52565.13 88888.00 2015-10-08 09:19:10.412 281 11837.10 156.59 52565.12 88888.00 2015-10-08 09:19:10.912 281 11837.10 156.60 52565.21 88888.00 2015-10-08 09:19:11.412 281 11837.04 156.53 52565.29 88888.00 2015-10-08 09:19:11.912 281 11837.09 156.50 52565.30 88888.00 2015-10-08 09:19:12.412 281 11837.14 156.44 52565.41 88888.00 2015-10-08 09:19:12.912 281 11837.10 156.44 52565.46 88888.00 2015-10-08 09:19:13.412 281 11837.03 156.34 52565.46 88888.00 2015-10-08 09:19:13.912 281 11836.95 156.32 52565.46 88888.00 2015-10-08 09:19:14.412 281 11836.92 156.23 52565.45 88888.00 2015-10-08 09:19:14.912 281 11836.92 156.18 52565.42 88888.00 2015-10-08 09:19:15.412 281 11837.04 156.25 52565.48 88888.00 2015-10-08 09:19:15.912 281 11837.12 156.33 52565.60 88888.00 2015-10-08 09:19:16.412 281 11837.10 156.27 52565.58 88888.00 2015-10-08 09:19:16.912 281 11837.10 156.31 52565.58 88888.00 2015-10-08 09:19:17.412 281 11837.16 156.40 52565.58 88888.00 2015-10-08 09:19:17.912 281 11837.23 156.43 52565.66 88888.00 2015-10-08 09:19:18.412 281 11837.29 156.44 52565.69 88888.00 2015-10-08 09:19:18.912 281 11837.30 156.34 52565.58 88888.00 2015-10-08 09:19:19.412 281 11837.34 156.35 52565.60 88888.00 2015-10-08 09:19:19.912 281 11837.36 156.30 52565.62 88888.00 2015-10-08 09:19:20.412 281 11837.46 156.33 52565.66 88888.00 2015-10-08 09:19:20.912 281 11837.48 156.28 52565.71 88888.00 2015-10-08 09:19:21.412 281 11837.49 156.20 52565.64 88888.00 2015-10-08 09:19:21.912 281 11837.55 156.12 52565.58 88888.00 2015-10-08 09:19:22.412 281 11837.71 156.09 52565.59 88888.00 2015-10-08 09:19:22.912 281 11837.80 156.11 52565.57 88888.00 2015-10-08 09:19:23.412 281 11837.89 156.13 52565.59 88888.00 2015-10-08 09:19:23.912 281 11837.99 156.07 52565.63 88888.00 2015-10-08 09:19:24.412 281 11838.05 156.02 52565.65 88888.00 2015-10-08 09:19:24.912 281 11838.21 156.07 52565.64 88888.00 2015-10-08 09:19:25.412 281 11838.22 156.07 52565.65 88888.00 2015-10-08 09:19:25.912 281 11838.21 156.05 52565.59 88888.00 2015-10-08 09:19:26.412 281 11838.18 155.99 52565.66 88888.00 2015-10-08 09:19:26.912 281 11838.24 155.95 52565.64 88888.00 2015-10-08 09:19:27.412 281 11838.32 155.92 52565.65 88888.00 2015-10-08 09:19:27.912 281 11838.41 155.89 52565.65 88888.00 2015-10-08 09:19:28.412 281 11838.50 155.91 52565.62 88888.00 2015-10-08 09:19:28.912 281 11838.58 155.77 52565.66 88888.00 2015-10-08 09:19:29.412 281 11838.71 155.78 52565.72 88888.00 2015-10-08 09:19:29.912 281 11838.83 155.84 52565.71 88888.00 2015-10-08 09:19:30.412 281 11838.93 155.84 52565.76 88888.00 2015-10-08 09:19:30.912 281 11839.04 155.92 52565.77 88888.00 2015-10-08 09:19:31.412 281 11839.12 155.89 52565.82 88888.00 2015-10-08 09:19:31.912 281 11839.20 155.95 52565.84 88888.00 2015-10-08 09:19:32.412 281 11839.20 155.93 52565.85 88888.00 2015-10-08 09:19:32.912 281 11839.23 155.99 52565.87 88888.00 2015-10-08 09:19:33.412 281 11839.26 156.05 52565.96 88888.00 2015-10-08 09:19:33.912 281 11839.29 156.04 52565.98 88888.00 2015-10-08 09:19:34.412 281 11839.36 156.08 52566.11 88888.00 2015-10-08 09:19:34.912 281 11839.35 156.08 52566.19 88888.00 2015-10-08 09:19:35.412 281 11839.26 156.14 52566.15 88888.00 2015-10-08 09:19:35.912 281 11839.30 156.17 52566.26 88888.00 2015-10-08 09:19:36.412 281 11839.24 156.13 52566.29 88888.00 2015-10-08 09:19:36.912 281 11839.23 156.16 52566.33 88888.00 2015-10-08 09:19:37.412 281 11839.32 156.18 52566.40 88888.00 2015-10-08 09:19:37.912 281 11839.45 156.20 52566.44 88888.00 2015-10-08 09:19:38.412 281 11839.51 156.20 52566.40 88888.00 2015-10-08 09:19:38.912 281 11839.57 156.31 52566.43 88888.00 2015-10-08 09:19:39.412 281 11839.68 156.43 52566.47 88888.00 2015-10-08 09:19:39.912 281 11839.80 156.47 52566.53 88888.00 2015-10-08 09:19:40.412 281 11839.91 156.60 52566.59 88888.00 2015-10-08 09:19:40.912 281 11839.98 156.76 52566.62 88888.00 2015-10-08 09:19:41.412 281 11839.98 156.86 52566.66 88888.00 2015-10-08 09:19:41.912 281 11840.06 156.96 52566.73 88888.00 2015-10-08 09:19:42.412 281 11840.08 157.02 52566.77 88888.00 2015-10-08 09:19:42.912 281 11840.08 157.09 52566.78 88888.00 2015-10-08 09:19:43.412 281 11840.02 157.06 52566.77 88888.00 2015-10-08 09:19:43.912 281 11839.97 157.00 52566.81 88888.00 2015-10-08 09:19:44.412 281 11840.05 157.09 52566.87 88888.00 2015-10-08 09:19:44.912 281 11840.14 157.20 52566.91 88888.00 2015-10-08 09:19:45.412 281 11840.18 157.19 52567.00 88888.00 2015-10-08 09:19:45.912 281 11840.25 157.22 52567.09 88888.00 2015-10-08 09:19:46.412 281 11840.34 157.20 52567.08 88888.00 2015-10-08 09:19:46.912 281 11840.41 157.25 52567.13 88888.00 2015-10-08 09:19:47.412 281 11840.40 157.31 52567.17 88888.00 2015-10-08 09:19:47.912 281 11840.40 157.23 52567.23 88888.00 2015-10-08 09:19:48.412 281 11840.45 157.27 52567.30 88888.00 2015-10-08 09:19:48.912 281 11840.53 157.31 52567.32 88888.00 2015-10-08 09:19:49.412 281 11840.71 157.44 52567.40 88888.00 2015-10-08 09:19:49.912 281 11840.79 157.43 52567.37 88888.00 2015-10-08 09:19:50.412 281 11840.81 157.42 52567.36 88888.00 2015-10-08 09:19:50.912 281 11840.89 157.54 52567.44 88888.00 2015-10-08 09:19:51.412 281 11840.93 157.53 52567.53 88888.00 2015-10-08 09:19:51.912 281 11840.97 157.56 52567.65 88888.00 2015-10-08 09:19:52.412 281 11841.03 157.58 52567.74 88888.00 2015-10-08 09:19:52.912 281 11841.08 157.59 52567.71 88888.00 2015-10-08 09:19:53.412 281 11841.13 157.57 52567.77 88888.00 2015-10-08 09:19:53.912 281 11841.22 157.54 52567.86 88888.00 2015-10-08 09:19:54.412 281 11841.30 157.51 52567.87 88888.00 2015-10-08 09:19:54.912 281 11841.33 157.61 52567.95 88888.00 2015-10-08 09:19:55.412 281 11841.43 157.69 52568.01 88888.00 2015-10-08 09:19:55.912 281 11841.42 157.74 52568.03 88888.00 2015-10-08 09:19:56.412 281 11841.31 157.67 52568.10 88888.00 2015-10-08 09:19:56.912 281 11841.35 157.70 52568.21 88888.00 2015-10-08 09:19:57.412 281 11841.38 157.71 52568.28 88888.00 2015-10-08 09:19:57.912 281 11841.40 157.67 52568.27 88888.00 2015-10-08 09:19:58.412 281 11841.38 157.62 52568.29 88888.00 2015-10-08 09:19:58.912 281 11841.40 157.59 52568.44 88888.00 2015-10-08 09:19:59.412 281 11841.44 157.62 52568.49 88888.00 2015-10-08 09:19:59.912 281 11841.47 157.63 52568.55 88888.00 2015-10-08 09:20:00.412 281 11841.50 157.56 52568.56 88888.00 2015-10-08 09:20:00.912 281 11841.51 157.49 52568.64 88888.00 2015-10-08 09:20:01.412 281 11841.37 157.44 52568.66 88888.00 2015-10-08 09:20:01.912 281 11841.37 157.43 52568.69 88888.00 2015-10-08 09:20:02.412 281 11841.37 157.47 52568.81 88888.00 2015-10-08 09:20:02.912 281 11841.38 157.53 52568.80 88888.00 2015-10-08 09:20:03.412 281 11841.26 157.40 52568.77 88888.00 2015-10-08 09:20:03.912 281 11841.25 157.32 52568.85 88888.00 2015-10-08 09:20:04.412 281 11841.17 157.38 52569.01 88888.00 2015-10-08 09:20:04.912 281 11841.11 157.34 52569.03 88888.00 2015-10-08 09:20:05.412 281 11841.07 157.38 52569.08 88888.00 2015-10-08 09:20:05.912 281 11841.03 157.31 52569.08 88888.00 2015-10-08 09:20:06.412 281 11841.02 157.27 52569.02 88888.00 2015-10-08 09:20:06.912 281 11841.02 157.30 52569.08 88888.00 2015-10-08 09:20:07.412 281 11840.98 157.25 52569.06 88888.00 2015-10-08 09:20:07.912 281 11840.96 157.27 52569.02 88888.00 2015-10-08 09:20:08.412 281 11840.91 157.27 52568.99 88888.00 2015-10-08 09:20:08.912 281 11840.91 157.23 52569.02 88888.00 2015-10-08 09:20:09.412 281 11840.87 157.12 52569.02 88888.00 2015-10-08 09:20:09.912 281 11840.84 157.02 52568.94 88888.00 2015-10-08 09:20:10.412 281 11840.96 157.12 52568.99 88888.00 2015-10-08 09:20:10.912 281 11841.03 157.11 52569.00 88888.00 2015-10-08 09:20:11.412 281 11841.00 157.19 52568.97 88888.00 2015-10-08 09:20:11.912 281 11841.02 157.18 52568.93 88888.00 2015-10-08 09:20:12.412 281 11841.14 157.18 52568.90 88888.00 2015-10-08 09:20:12.912 281 11841.15 157.18 52568.91 88888.00 2015-10-08 09:20:13.412 281 11841.19 157.17 52568.83 88888.00 2015-10-08 09:20:13.912 281 11841.28 157.13 52568.80 88888.00 2015-10-08 09:20:14.412 281 11841.25 157.09 52568.83 88888.00 2015-10-08 09:20:14.912 281 11841.28 157.02 52568.75 88888.00 2015-10-08 09:20:15.412 281 11841.35 157.00 52568.71 88888.00 2015-10-08 09:20:15.912 281 11841.43 156.93 52568.67 88888.00 2015-10-08 09:20:16.412 281 11841.43 156.93 52568.67 88888.00 2015-10-08 09:20:16.912 281 11841.53 156.88 52568.71 88888.00 2015-10-08 09:20:17.412 281 11841.53 156.81 52568.63 88888.00 2015-10-08 09:20:17.912 281 11841.61 156.89 52568.57 88888.00 2015-10-08 09:20:18.412 281 11841.64 156.84 52568.54 88888.00 2015-10-08 09:20:18.912 281 11841.61 156.77 52568.49 88888.00 2015-10-08 09:20:19.412 281 11841.67 156.80 52568.51 88888.00 2015-10-08 09:20:19.912 281 11841.77 156.81 52568.55 88888.00 2015-10-08 09:20:20.412 281 11841.81 156.84 52568.55 88888.00 2015-10-08 09:20:20.912 281 11841.77 156.82 52568.48 88888.00 2015-10-08 09:20:21.412 281 11841.79 156.76 52568.47 88888.00 2015-10-08 09:20:21.912 281 11841.82 156.80 52568.39 88888.00 2015-10-08 09:20:22.412 281 11841.81 156.79 52568.33 88888.00 2015-10-08 09:20:22.912 281 11841.77 156.80 52568.40 88888.00 2015-10-08 09:20:23.412 281 11841.81 156.67 52568.42 88888.00 2015-10-08 09:20:23.912 281 11841.76 156.65 52568.36 88888.00 2015-10-08 09:20:24.412 281 11841.76 156.63 52568.29 88888.00 2015-10-08 09:20:24.912 281 11841.77 156.67 52568.38 88888.00 2015-10-08 09:20:25.412 281 11841.81 156.70 52568.40 88888.00 2015-10-08 09:20:25.912 281 11841.85 156.67 52568.40 88888.00 2015-10-08 09:20:26.412 281 11841.81 156.57 52568.42 88888.00 2015-10-08 09:20:26.912 281 11841.81 156.59 52568.41 88888.00 2015-10-08 09:20:27.412 281 11841.87 156.65 52568.45 88888.00 2015-10-08 09:20:27.912 281 11841.84 156.66 52568.45 88888.00 2015-10-08 09:20:28.412 281 11841.79 156.70 52568.41 88888.00 2015-10-08 09:20:28.912 281 11841.76 156.72 52568.40 88888.00 2015-10-08 09:20:29.412 281 11841.67 156.70 52568.44 88888.00 2015-10-08 09:20:29.912 281 11841.56 156.79 52568.44 88888.00 2015-10-08 09:20:30.412 281 11841.50 156.92 52568.51 88888.00 2015-10-08 09:20:30.912 281 11841.48 157.00 52568.54 88888.00 2015-10-08 09:20:31.412 281 11841.38 157.02 52568.53 88888.00 2015-10-08 09:20:31.912 281 11841.31 157.02 52568.54 88888.00 2015-10-08 09:20:32.412 281 11841.23 156.96 52568.57 88888.00 2015-10-08 09:20:32.912 281 11841.20 156.94 52568.57 88888.00 2015-10-08 09:20:33.412 281 11841.16 156.90 52568.54 88888.00 2015-10-08 09:20:33.912 281 11841.17 156.93 52568.57 88888.00 2015-10-08 09:20:34.412 281 11841.17 157.09 52568.65 88888.00 2015-10-08 09:20:34.912 281 11841.16 157.06 52568.57 88888.00 2015-10-08 09:20:35.412 281 11841.22 157.05 52568.54 88888.00 2015-10-08 09:20:35.912 281 11841.24 157.02 52568.56 88888.00 2015-10-08 09:20:36.412 281 11841.24 157.09 52568.55 88888.00 2015-10-08 09:20:36.912 281 11841.28 157.11 52568.49 88888.00 2015-10-08 09:20:37.412 281 11841.37 157.14 52568.48 88888.00 2015-10-08 09:20:37.912 281 11841.43 157.18 52568.46 88888.00 2015-10-08 09:20:38.412 281 11841.53 157.19 52568.38 88888.00 2015-10-08 09:20:38.912 281 11841.63 157.22 52568.32 88888.00 2015-10-08 09:20:39.412 281 11841.69 157.25 52568.29 88888.00 2015-10-08 09:20:39.912 281 11841.82 157.29 52568.27 88888.00 2015-10-08 09:20:40.413 281 11841.96 157.29 52568.22 88888.00 2015-10-08 09:20:40.913 281 11842.10 157.25 52568.19 88888.00 2015-10-08 09:20:41.413 281 11842.22 157.15 52568.13 88888.00 2015-10-08 09:20:41.913 281 11842.38 157.11 52568.13 88888.00 2015-10-08 09:20:42.413 281 11842.49 157.13 52568.11 88888.00 2015-10-08 09:20:42.913 281 11842.61 157.13 52568.10 88888.00 2015-10-08 09:20:43.413 281 11842.72 157.12 52568.11 88888.00 2015-10-08 09:20:43.913 281 11842.82 157.06 52568.04 88888.00 2015-10-08 09:20:44.413 281 11842.97 157.04 52567.98 88888.00 2015-10-08 09:20:44.913 281 11843.07 156.99 52567.97 88888.00 2015-10-08 09:20:45.413 281 11843.10 156.88 52567.92 88888.00 2015-10-08 09:20:45.913 281 11843.15 156.80 52567.91 88888.00 2015-10-08 09:20:46.413 281 11843.22 156.71 52567.91 88888.00 2015-10-08 09:20:46.913 281 11843.37 156.69 52567.94 88888.00 2015-10-08 09:20:47.413 281 11843.37 156.60 52567.98 88888.00 2015-10-08 09:20:47.913 281 11843.31 156.44 52567.96 88888.00 2015-10-08 09:20:48.413 281 11843.31 156.35 52567.97 88888.00 2015-10-08 09:20:48.913 281 11843.31 156.31 52567.98 88888.00 2015-10-08 09:20:49.413 281 11843.30 156.27 52568.02 88888.00 2015-10-08 09:20:49.913 281 11843.22 156.15 52568.04 88888.00 2015-10-08 09:20:50.413 281 11843.17 156.13 52568.05 88888.00 2015-10-08 09:20:50.913 281 11843.10 156.11 52568.03 88888.00 2015-10-08 09:20:51.413 281 11843.04 156.07 52568.11 88888.00 2015-10-08 09:20:51.913 281 11843.01 156.03 52568.20 88888.00 2015-10-08 09:20:52.413 281 11842.96 156.01 52568.25 88888.00 2015-10-08 09:20:52.913 281 11842.83 156.04 52568.20 88888.00 2015-10-08 09:20:53.413 281 11842.70 156.02 52568.22 88888.00 2015-10-08 09:20:53.913 281 11842.52 155.97 52568.29 88888.00 2015-10-08 09:20:54.413 281 11842.45 155.98 52568.39 88888.00 2015-10-08 09:20:54.913 281 11842.35 155.97 52568.38 88888.00 2015-10-08 09:20:55.413 281 11842.21 155.91 52568.37 88888.00 2015-10-08 09:20:55.913 281 11842.16 155.91 52568.38 88888.00 2015-10-08 09:20:56.413 281 11842.13 155.97 52568.42 88888.00 2015-10-08 09:20:56.913 281 11842.04 155.92 52568.41 88888.00 2015-10-08 09:20:57.413 281 11842.03 155.89 52568.41 88888.00 2015-10-08 09:20:57.913 281 11841.94 155.95 52568.37 88888.00 2015-10-08 09:20:58.413 281 11841.88 156.01 52568.37 88888.00 2015-10-08 09:20:58.913 281 11841.78 156.02 52568.44 88888.00 2015-10-08 09:20:59.413 281 11841.70 155.89 52568.47 88888.00 2015-10-08 09:20:59.913 281 11841.67 155.91 52568.53 88888.00 2015-10-08 09:21:00.413 281 11841.58 155.91 52568.48 88888.00 2015-10-08 09:21:00.913 281 11841.48 155.83 52568.53 88888.00 2015-10-08 09:21:01.413 281 11841.46 155.77 52568.49 88888.00 2015-10-08 09:21:01.913 281 11841.44 155.67 52568.44 88888.00 2015-10-08 09:21:02.413 281 11841.39 155.63 52568.40 88888.00 2015-10-08 09:21:02.913 281 11841.31 155.48 52568.36 88888.00 2015-10-08 09:21:03.413 281 11841.32 155.41 52568.30 88888.00 2015-10-08 09:21:03.913 281 11841.42 155.43 52568.22 88888.00 2015-10-08 09:21:04.413 281 11841.41 155.29 52568.11 88888.00 2015-10-08 09:21:04.913 281 11841.48 155.30 52568.04 88888.00 2015-10-08 09:21:05.413 281 11841.57 155.34 52568.07 88888.00 2015-10-08 09:21:05.913 281 11841.64 155.29 52568.06 88888.00 2015-10-08 09:21:06.413 281 11841.72 155.21 52567.97 88888.00 2015-10-08 09:21:06.913 281 11841.86 155.21 52568.01 88888.00 2015-10-08 09:21:07.413 281 11841.86 155.15 52567.86 88888.00 2015-10-08 09:21:07.913 281 11841.87 155.11 52567.80 88888.00 2015-10-08 09:21:08.413 281 11841.90 155.07 52567.79 88888.00 2015-10-08 09:21:08.913 281 11841.95 155.07 52567.79 88888.00 2015-10-08 09:21:09.413 281 11842.01 155.06 52567.77 88888.00 2015-10-08 09:21:09.913 281 11842.00 155.04 52567.77 88888.00 2015-10-08 09:21:10.413 281 11842.11 154.93 52567.77 88888.00 2015-10-08 09:21:10.913 281 11842.14 154.88 52567.72 88888.00 2015-10-08 09:21:11.413 281 11842.12 154.87 52567.69 88888.00 2015-10-08 09:21:11.913 281 11842.18 154.82 52567.68 88888.00 2015-10-08 09:21:12.413 281 11842.19 154.83 52567.70 88888.00 2015-10-08 09:21:12.913 281 11842.21 154.83 52567.68 88888.00 2015-10-08 09:21:13.413 281 11842.18 154.88 52567.65 88888.00 2015-10-08 09:21:13.913 281 11842.19 154.87 52567.68 88888.00 2015-10-08 09:21:14.413 281 11842.22 154.86 52567.71 88888.00 2015-10-08 09:21:14.913 281 11842.18 154.87 52567.69 88888.00 2015-10-08 09:21:15.413 281 11842.18 154.82 52567.69 88888.00 2015-10-08 09:21:15.913 281 11842.08 154.80 52567.69 88888.00 2015-10-08 09:21:16.413 281 11842.01 154.75 52567.69 88888.00 2015-10-08 09:21:16.913 281 11841.91 154.78 52567.69 88888.00 2015-10-08 09:21:17.413 281 11841.84 154.77 52567.75 88888.00 2015-10-08 09:21:17.913 281 11841.78 154.72 52567.83 88888.00 2015-10-08 09:21:18.413 281 11841.77 154.68 52567.87 88888.00 2015-10-08 09:21:18.913 281 11841.78 154.73 52567.86 88888.00 2015-10-08 09:21:19.413 281 11841.74 154.71 52567.83 88888.00 2015-10-08 09:21:19.913 281 11841.59 154.66 52567.77 88888.00 2015-10-08 09:21:20.413 281 11841.49 154.69 52567.80 88888.00 2015-10-08 09:21:20.913 281 11841.44 154.66 52567.84 88888.00 2015-10-08 09:21:21.413 281 11841.37 154.65 52567.81 88888.00 2015-10-08 09:21:21.913 281 11841.34 154.66 52567.86 88888.00 2015-10-08 09:21:22.413 281 11841.24 154.69 52567.95 88888.00 2015-10-08 09:21:22.913 281 11841.21 154.79 52567.95 88888.00 2015-10-08 09:21:23.413 281 11841.09 154.80 52567.96 88888.00 2015-10-08 09:21:23.913 281 11840.98 154.85 52567.96 88888.00 2015-10-08 09:21:24.413 281 11840.86 154.79 52567.91 88888.00 2015-10-08 09:21:24.913 281 11840.84 154.76 52567.89 88888.00 2015-10-08 09:21:25.413 281 11840.85 154.77 52567.96 88888.00 2015-10-08 09:21:25.913 281 11840.73 154.73 52567.98 88888.00 2015-10-08 09:21:26.413 281 11840.69 154.73 52568.00 88888.00 2015-10-08 09:21:26.913 281 11840.63 154.72 52568.04 88888.00 2015-10-08 09:21:27.413 281 11840.53 154.54 52568.06 88888.00 2015-10-08 09:21:27.913 281 11840.44 154.48 52568.04 88888.00 2015-10-08 09:21:28.413 281 11840.45 154.48 52568.04 88888.00 2015-10-08 09:21:28.913 281 11840.46 154.48 52568.06 88888.00 2015-10-08 09:21:29.413 281 11840.42 154.40 52567.97 88888.00 2015-10-08 09:21:29.913 281 11840.50 154.39 52568.00 88888.00 2015-10-08 09:21:30.413 281 11840.53 154.40 52568.04 88888.00 2015-10-08 09:21:30.913 281 11840.51 154.34 52568.00 88888.00 2015-10-08 09:21:31.413 281 11840.52 154.37 52567.97 88888.00 2015-10-08 09:21:31.913 281 11840.56 154.40 52568.00 88888.00 2015-10-08 09:21:32.413 281 11840.54 154.37 52567.97 88888.00 2015-10-08 09:21:32.913 281 11840.51 154.30 52567.98 88888.00 2015-10-08 09:21:33.413 281 11840.52 154.27 52568.00 88888.00 2015-10-08 09:21:33.913 281 11840.55 154.34 52567.97 88888.00 2015-10-08 09:21:34.413 281 11840.60 154.33 52567.96 88888.00 2015-10-08 09:21:34.913 281 11840.50 154.34 52567.93 88888.00 2015-10-08 09:21:35.413 281 11840.42 154.24 52567.92 88888.00 2015-10-08 09:21:35.913 281 11840.45 154.15 52567.88 88888.00 2015-10-08 09:21:36.413 281 11840.36 154.10 52567.95 88888.00 2015-10-08 09:21:36.913 281 11840.38 154.09 52567.95 88888.00 2015-10-08 09:21:37.413 281 11840.34 154.10 52567.97 88888.00 2015-10-08 09:21:37.913 281 11840.27 154.08 52567.92 88888.00 2015-10-08 09:21:38.413 281 11840.23 154.01 52567.86 88888.00 2015-10-08 09:21:38.913 281 11840.20 153.98 52567.86 88888.00 2015-10-08 09:21:39.413 281 11840.07 154.00 52567.84 88888.00 2015-10-08 09:21:39.913 281 11840.01 153.98 52567.83 88888.00 2015-10-08 09:21:40.413 281 11839.98 153.93 52567.79 88888.00 2015-10-08 09:21:40.913 281 11839.94 153.84 52567.77 88888.00 2015-10-08 09:21:41.413 281 11839.83 153.66 52567.75 88888.00 2015-10-08 09:21:41.913 281 11839.79 153.59 52567.77 88888.00 2015-10-08 09:21:42.413 281 11839.79 153.59 52567.72 88888.00 2015-10-08 09:21:42.913 281 11839.83 153.54 52567.59 88888.00 2015-10-08 09:21:43.413 281 11839.75 153.47 52567.51 88888.00 2015-10-08 09:21:43.913 281 11839.76 153.53 52567.47 88888.00 2015-10-08 09:21:44.413 281 11839.79 153.56 52567.45 88888.00 2015-10-08 09:21:44.913 281 11839.71 153.51 52567.43 88888.00 2015-10-08 09:21:45.413 281 11839.62 153.51 52567.39 88888.00 2015-10-08 09:21:45.913 281 11839.63 153.52 52567.33 88888.00 2015-10-08 09:21:46.413 281 11839.54 153.50 52567.27 88888.00 2015-10-08 09:21:46.913 281 11839.40 153.53 52567.26 88888.00 2015-10-08 09:21:47.413 281 11839.27 153.49 52567.28 88888.00 2015-10-08 09:21:47.913 281 11839.09 153.40 52567.26 88888.00 2015-10-08 09:21:48.413 281 11839.01 153.36 52567.22 88888.00 2015-10-08 09:21:48.913 281 11838.83 153.36 52567.09 88888.00 2015-10-08 09:21:49.413 281 11838.69 153.33 52567.03 88888.00 2015-10-08 09:21:49.913 281 11838.65 153.35 52567.05 88888.00 2015-10-08 09:21:50.413 281 11838.62 153.35 52567.01 88888.00 2015-10-08 09:21:50.913 281 11838.52 153.27 52566.98 88888.00 2015-10-08 09:21:51.413 281 11838.49 153.23 52566.89 88888.00 2015-10-08 09:21:51.913 281 11838.36 153.20 52566.90 88888.00 2015-10-08 09:21:52.413 281 11838.25 153.15 52566.82 88888.00 2015-10-08 09:21:52.913 281 11838.13 153.14 52566.80 88888.00 2015-10-08 09:21:53.413 281 11838.05 153.17 52566.71 88888.00 2015-10-08 09:21:53.913 281 11837.99 153.16 52566.69 88888.00 2015-10-08 09:21:54.413 281 11837.91 153.14 52566.65 88888.00 2015-10-08 09:21:54.913 281 11837.83 153.18 52566.57 88888.00 2015-10-08 09:21:55.413 281 11837.70 153.15 52566.52 88888.00 2015-10-08 09:21:55.913 281 11837.65 153.16 52566.54 88888.00 2015-10-08 09:21:56.413 281 11837.54 153.11 52566.42 88888.00 2015-10-08 09:21:56.913 281 11837.45 153.01 52566.29 88888.00 2015-10-08 09:21:57.413 281 11837.44 152.93 52566.22 88888.00 2015-10-08 09:21:57.913 281 11837.47 152.93 52566.15 88888.00 2015-10-08 09:21:58.413 281 11837.47 152.93 52566.09 88888.00 2015-10-08 09:21:58.913 281 11837.49 152.86 52566.09 88888.00 2015-10-08 09:21:59.413 281 11837.44 152.84 52566.06 88888.00 2015-10-08 09:21:59.913 281 11837.46 152.89 52566.07 88888.00 2015-10-08 09:22:00.413 281 11837.57 152.87 52566.08 88888.00 2015-10-08 09:22:00.913 281 11837.63 152.85 52566.00 88888.00 2015-10-08 09:22:01.413 281 11837.64 152.78 52566.00 88888.00 2015-10-08 09:22:01.913 281 11837.67 152.74 52565.96 88888.00 2015-10-08 09:22:02.413 281 11837.75 152.74 52565.91 88888.00 2015-10-08 09:22:02.913 281 11837.75 152.75 52565.92 88888.00 2015-10-08 09:22:03.413 281 11837.64 152.66 52565.83 88888.00 2015-10-08 09:22:03.913 281 11837.69 152.54 52565.91 88888.00 2015-10-08 09:22:04.413 281 11837.82 152.47 52565.91 88888.00 2015-10-08 09:22:04.913 281 11837.97 152.50 52565.85 88888.00 2015-10-08 09:22:05.413 281 11838.06 152.59 52565.78 88888.00 2015-10-08 09:22:05.913 281 11838.18 152.66 52565.80 88888.00 2015-10-08 09:22:06.413 281 11838.27 152.58 52565.83 88888.00 2015-10-08 09:22:06.913 281 11838.26 152.45 52565.78 88888.00 2015-10-08 09:22:07.413 281 11838.26 152.36 52565.86 88888.00 2015-10-08 09:22:07.913 281 11838.27 152.29 52565.83 88888.00 2015-10-08 09:22:08.413 281 11838.31 152.26 52565.85 88888.00 2015-10-08 09:22:08.913 281 11838.26 152.15 52565.81 88888.00 2015-10-08 09:22:09.413 281 11838.33 152.15 52565.86 88888.00 2015-10-08 09:22:09.913 281 11838.30 152.04 52565.78 88888.00 2015-10-08 09:22:10.413 281 11838.26 152.02 52565.77 88888.00 2015-10-08 09:22:10.913 281 11838.28 151.94 52565.83 88888.00 2015-10-08 09:22:11.413 281 11838.33 151.95 52565.82 88888.00 2015-10-08 09:22:11.913 281 11838.42 151.94 52565.92 88888.00 2015-10-08 09:22:12.413 281 11838.35 151.81 52565.98 88888.00 2015-10-08 09:22:12.913 281 11838.39 151.82 52565.93 88888.00 2015-10-08 09:22:13.413 281 11838.41 151.80 52565.91 88888.00 2015-10-08 09:22:13.913 281 11838.45 151.79 52565.90 88888.00 2015-10-08 09:22:14.413 281 11838.34 151.75 52565.91 88888.00 2015-10-08 09:22:14.913 281 11838.28 151.70 52565.98 88888.00 2015-10-08 09:22:15.413 281 11838.30 151.63 52566.03 88888.00 2015-10-08 09:22:15.913 281 11838.28 151.57 52566.06 88888.00 2015-10-08 09:22:16.413 281 11838.13 151.57 52566.08 88888.00 2015-10-08 09:22:16.913 281 11838.01 151.51 52566.09 88888.00 2015-10-08 09:22:17.413 281 11837.87 151.40 52566.08 88888.00 2015-10-08 09:22:17.913 281 11837.75 151.37 52566.08 88888.00 2015-10-08 09:22:18.413 281 11837.67 151.30 52566.08 88888.00 2015-10-08 09:22:18.913 281 11837.56 151.20 52566.12 88888.00 2015-10-08 09:22:19.413 281 11837.56 151.14 52566.17 88888.00 2015-10-08 09:22:19.913 281 11837.56 151.18 52566.22 88888.00 2015-10-08 09:22:20.413 281 11837.44 151.22 52566.26 88888.00 2015-10-08 09:22:20.913 281 11837.36 151.18 52566.29 88888.00 2015-10-08 09:22:21.413 281 11837.33 151.10 52566.31 88888.00 2015-10-08 09:22:21.913 281 11837.25 151.08 52566.33 88888.00 2015-10-08 09:22:22.413 281 11837.16 151.00 52566.30 88888.00 2015-10-08 09:22:22.913 281 11837.13 151.00 52566.31 88888.00 2015-10-08 09:22:23.413 281 11837.16 150.98 52566.33 88888.00 2015-10-08 09:22:23.913 281 11837.14 150.98 52566.31 88888.00 2015-10-08 09:22:24.413 281 11837.13 150.93 52566.25 88888.00 2015-10-08 09:22:24.913 281 11837.16 150.91 52566.25 88888.00 2015-10-08 09:22:25.413 281 11837.14 150.90 52566.22 88888.00 2015-10-08 09:22:25.913 281 11837.13 150.86 52566.20 88888.00 2015-10-08 09:22:26.413 281 11837.13 150.82 52566.19 88888.00 2015-10-08 09:22:26.913 281 11837.12 150.82 52566.19 88888.00 2015-10-08 09:22:27.413 281 11837.16 150.75 52566.19 88888.00 2015-10-08 09:22:27.913 281 11837.14 150.66 52566.12 88888.00 2015-10-08 09:22:28.413 281 11837.11 150.66 52566.06 88888.00 2015-10-08 09:22:28.913 281 11837.13 150.70 52566.03 88888.00 2015-10-08 09:22:29.413 281 11837.18 150.69 52566.04 88888.00 2015-10-08 09:22:29.913 281 11837.19 150.72 52566.06 88888.00 2015-10-08 09:22:30.413 281 11837.17 150.72 52566.11 88888.00 2015-10-08 09:22:30.913 281 11837.19 150.71 52566.09 88888.00 2015-10-08 09:22:31.413 281 11837.10 150.76 52566.04 88888.00 2015-10-08 09:22:31.913 281 11837.16 150.73 52566.07 88888.00 2015-10-08 09:22:32.413 281 11837.21 150.62 52566.04 88888.00 2015-10-08 09:22:32.913 281 11837.19 150.60 52566.08 88888.00 2015-10-08 09:22:33.413 281 11837.14 150.60 52566.04 88888.00 2015-10-08 09:22:33.913 281 11837.16 150.54 52565.96 88888.00 2015-10-08 09:22:34.413 281 11837.21 150.42 52565.98 88888.00 2015-10-08 09:22:34.913 281 11837.27 150.43 52565.93 88888.00 2015-10-08 09:22:35.413 281 11837.28 150.50 52565.94 88888.00 2015-10-08 09:22:35.913 281 11837.34 150.52 52565.93 88888.00 2015-10-08 09:22:36.413 281 11837.40 150.50 52565.96 88888.00 2015-10-08 09:22:36.913 281 11837.47 150.49 52565.93 88888.00 2015-10-08 09:22:37.413 281 11837.54 150.47 52566.00 88888.00 2015-10-08 09:22:37.913 281 11837.61 150.42 52566.01 88888.00 2015-10-08 09:22:38.413 281 11837.60 150.37 52566.02 88888.00 2015-10-08 09:22:38.913 281 11837.72 150.39 52566.06 88888.00 2015-10-08 09:22:39.413 281 11837.82 150.43 52566.15 88888.00 2015-10-08 09:22:39.913 281 11837.89 150.45 52566.16 88888.00 2015-10-08 09:22:40.413 281 11837.83 150.46 52566.16 88888.00 2015-10-08 09:22:40.913 281 11837.93 150.50 52566.09 88888.00 2015-10-08 09:22:41.413 281 11838.02 150.61 52566.15 88888.00 2015-10-08 09:22:41.913 281 11838.07 150.60 52566.22 88888.00 2015-10-08 09:22:42.413 281 11838.08 150.58 52566.24 88888.00 2015-10-08 09:22:42.913 281 11838.16 150.56 52566.25 88888.00 2015-10-08 09:22:43.413 281 11838.26 150.58 52566.27 88888.00 2015-10-08 09:22:43.913 281 11838.26 150.56 52566.37 88888.00 2015-10-08 09:22:44.413 281 11838.26 150.49 52566.40 88888.00 2015-10-08 09:22:44.913 281 11838.39 150.52 52566.40 88888.00 2015-10-08 09:22:45.413 281 11838.45 150.55 52566.53 88888.00 2015-10-08 09:22:45.913 281 11838.48 150.52 52566.56 88888.00 2015-10-08 09:22:46.413 281 11838.47 150.54 52566.60 88888.00 2015-10-08 09:22:46.913 281 11838.50 150.54 52566.69 88888.00 2015-10-08 09:22:47.413 281 11838.47 150.50 52566.69 88888.00 2015-10-08 09:22:47.913 281 11838.48 150.47 52566.72 88888.00 2015-10-08 09:22:48.413 281 11838.60 150.54 52566.82 88888.00 2015-10-08 09:22:48.913 281 11838.62 150.47 52566.91 88888.00 2015-10-08 09:22:49.413 281 11838.57 150.41 52567.00 88888.00 2015-10-08 09:22:49.913 281 11838.56 150.36 52567.05 88888.00 2015-10-08 09:22:50.413 281 11838.52 150.33 52567.08 88888.00 2015-10-08 09:22:50.913 281 11838.56 150.30 52567.14 88888.00 2015-10-08 09:22:51.413 281 11838.53 150.20 52567.22 88888.00 2015-10-08 09:22:51.913 281 11838.60 150.20 52567.31 88888.00 2015-10-08 09:22:52.413 281 11838.67 150.16 52567.32 88888.00 2015-10-08 09:22:52.913 281 11838.67 150.12 52567.40 88888.00 2015-10-08 09:22:53.413 281 11838.67 150.06 52567.44 88888.00 2015-10-08 09:22:53.913 281 11838.68 150.05 52567.48 88888.00 2015-10-08 09:22:54.413 281 11838.71 150.03 52567.58 88888.00 2015-10-08 09:22:54.913 281 11838.68 150.03 52567.66 88888.00 2015-10-08 09:22:55.413 281 11838.69 150.02 52567.70 88888.00 2015-10-08 09:22:55.913 281 11838.68 149.97 52567.75 88888.00 2015-10-08 09:22:56.413 281 11838.76 149.92 52567.77 88888.00 2015-10-08 09:22:56.913 281 11838.65 149.88 52567.83 88888.00 2015-10-08 09:22:57.413 281 11838.60 149.88 52567.86 88888.00 2015-10-08 09:22:57.913 281 11838.51 149.86 52567.92 88888.00 2015-10-08 09:22:58.413 281 11838.49 149.79 52567.95 88888.00 2015-10-08 09:22:58.913 281 11838.52 149.69 52567.96 88888.00 2015-10-08 09:22:59.413 281 11838.48 149.62 52567.98 88888.00 2015-10-08 09:22:59.913 281 11838.42 149.57 52568.05 88888.00 2015-10-08 09:23:00.413 281 11838.49 149.55 52568.13 88888.00 2015-10-08 09:23:00.913 281 11838.37 149.44 52568.14 88888.00 2015-10-08 09:23:01.413 281 11838.26 149.34 52568.13 88888.00 2015-10-08 09:23:01.913 281 11838.25 149.26 52568.19 88888.00 2015-10-08 09:23:02.413 281 11838.22 149.26 52568.25 88888.00 2015-10-08 09:23:02.913 281 11838.10 149.21 52568.25 88888.00 2015-10-08 09:23:03.413 281 11838.09 149.19 52568.20 88888.00 2015-10-08 09:23:03.913 281 11838.08 149.20 52568.29 88888.00 2015-10-08 09:23:04.413 281 11838.04 149.09 52568.25 88888.00 2015-10-08 09:23:04.913 281 11837.95 148.97 52568.12 88888.00 2015-10-08 09:23:05.413 281 11837.92 148.90 52568.09 88888.00 2015-10-08 09:23:05.913 281 11837.93 148.90 52568.13 88888.00 2015-10-08 09:23:06.413 281 11837.95 148.89 52568.21 88888.00 2015-10-08 09:23:06.913 281 11837.92 148.91 52568.27 88888.00 2015-10-08 09:23:07.413 281 11837.95 148.97 52568.31 88888.00 2015-10-08 09:23:07.913 281 11837.95 149.00 52568.24 88888.00 2015-10-08 09:23:08.413 281 11837.92 149.10 52568.24 88888.00 2015-10-08 09:23:08.913 281 11837.87 149.16 52568.25 88888.00 2015-10-08 09:23:09.413 281 11837.87 149.17 52568.23 88888.00 2015-10-08 09:23:09.913 281 11837.95 149.25 52568.27 88888.00 2015-10-08 09:23:10.413 281 11837.95 149.30 52568.30 88888.00 2015-10-08 09:23:10.913 281 11837.90 149.36 52568.31 88888.00 2015-10-08 09:23:11.413 281 11837.88 149.46 52568.25 88888.00 2015-10-08 09:23:11.913 281 11837.95 149.55 52568.24 88888.00 2015-10-08 09:23:12.413 281 11837.96 149.62 52568.25 88888.00 2015-10-08 09:23:12.913 281 11837.93 149.65 52568.25 88888.00 2015-10-08 09:23:13.413 281 11837.88 149.67 52568.25 88888.00 2015-10-08 09:23:13.913 281 11837.96 149.81 52568.27 88888.00 2015-10-08 09:23:14.413 281 11837.95 149.85 52568.24 88888.00 2015-10-08 09:23:14.913 281 11838.04 149.98 52568.28 88888.00 2015-10-08 09:23:15.413 281 11838.04 149.96 52568.28 88888.00 2015-10-08 09:23:15.913 281 11838.10 150.00 52568.31 88888.00 2015-10-08 09:23:16.413 281 11838.22 150.11 52568.30 88888.00 2015-10-08 09:23:16.913 281 11838.25 150.18 52568.36 88888.00 2015-10-08 09:23:17.413 281 11838.23 150.21 52568.32 88888.00 2015-10-08 09:23:17.913 281 11838.22 150.25 52568.32 88888.00 2015-10-08 09:23:18.413 281 11838.15 150.29 52568.28 88888.00 2015-10-08 09:23:18.913 281 11838.13 150.26 52568.19 88888.00 2015-10-08 09:23:19.413 281 11838.21 150.30 52568.20 88888.00 2015-10-08 09:23:19.913 281 11838.19 150.34 52568.15 88888.00 2015-10-08 09:23:20.413 281 11838.19 150.33 52568.18 88888.00 2015-10-08 09:23:20.913 281 11838.18 150.30 52568.20 88888.00 2015-10-08 09:23:21.413 281 11838.23 150.31 52568.25 88888.00 2015-10-08 09:23:21.913 281 11838.28 150.36 52568.23 88888.00 2015-10-08 09:23:22.413 281 11838.28 150.34 52568.19 88888.00 2015-10-08 09:23:22.913 281 11838.31 150.34 52568.15 88888.00 2015-10-08 09:23:23.413 281 11838.40 150.33 52568.15 88888.00 2015-10-08 09:23:23.913 281 11838.50 150.35 52568.14 88888.00 2015-10-08 09:23:24.404 281 11838.49 150.34 52568.11 88888.00 2015-10-08 09:23:24.904 281 11838.56 150.32 52568.10 88888.00 2015-10-08 09:23:25.404 281 11838.63 150.24 52568.12 88888.00 2015-10-08 09:23:25.904 281 11838.67 150.20 52568.14 88888.00 2015-10-08 09:23:26.404 281 11838.75 150.22 52568.14 88888.00 2015-10-08 09:23:26.904 281 11838.75 150.26 52568.15 88888.00 2015-10-08 09:23:27.404 281 11838.71 150.31 52568.14 88888.00 2015-10-08 09:23:27.904 281 11838.61 150.25 52568.11 88888.00 2015-10-08 09:23:28.404 281 11838.61 150.20 52568.04 88888.00 2015-10-08 09:23:28.904 281 11838.61 150.13 52568.04 88888.00 2015-10-08 09:23:29.404 281 11838.71 150.05 52568.12 88888.00 2015-10-08 09:23:29.904 281 11838.77 150.02 52568.12 88888.00 2015-10-08 09:23:30.404 281 11838.79 150.05 52568.09 88888.00 2015-10-08 09:23:30.904 281 11838.77 149.97 52568.07 88888.00 2015-10-08 09:23:31.404 281 11838.75 149.97 52568.11 88888.00 2015-10-08 09:23:31.904 281 11838.74 150.04 52568.14 88888.00 2015-10-08 09:23:32.404 281 11838.68 150.02 52568.15 88888.00 2015-10-08 09:23:32.904 281 11838.67 150.00 52568.12 88888.00 2015-10-08 09:23:33.404 281 11838.60 149.97 52568.11 88888.00 2015-10-08 09:23:33.904 281 11838.48 149.97 52568.13 88888.00 2015-10-08 09:23:34.404 281 11838.48 149.98 52568.14 88888.00 2015-10-08 09:23:34.904 281 11838.50 149.96 52568.19 88888.00 2015-10-08 09:23:35.404 281 11838.47 149.92 52568.11 88888.00 2015-10-08 09:23:35.904 281 11838.48 149.93 52568.14 88888.00 2015-10-08 09:23:36.404 281 11838.40 149.95 52568.19 88888.00 2015-10-08 09:23:36.904 281 11838.40 149.98 52568.21 88888.00 2015-10-08 09:23:37.404 281 11838.32 149.94 52568.15 88888.00 2015-10-08 09:23:37.904 281 11838.22 149.87 52568.07 88888.00 2015-10-08 09:23:38.404 281 11838.21 149.94 52568.07 88888.00 2015-10-08 09:23:38.904 281 11838.23 149.98 52568.13 88888.00 2015-10-08 09:23:39.404 281 11838.21 150.02 52568.14 88888.00 2015-10-08 09:23:39.904 281 11838.16 150.15 52568.18 88888.00 2015-10-08 09:23:40.404 281 11838.07 150.23 52568.19 88888.00 2015-10-08 09:23:40.904 281 11837.92 150.17 52568.14 88888.00 2015-10-08 09:23:41.404 281 11837.90 150.27 52568.19 88888.00 2015-10-08 09:23:41.904 281 11837.86 150.36 52568.18 88888.00 2015-10-08 09:23:42.404 281 11837.77 150.37 52568.22 88888.00 2015-10-08 09:23:42.904 281 11837.72 150.41 52568.18 88888.00 2015-10-08 09:23:43.404 281 11837.77 150.42 52568.18 88888.00 2015-10-08 09:23:43.904 281 11837.75 150.42 52568.14 88888.00 2015-10-08 09:23:44.404 281 11837.78 150.50 52568.07 88888.00 2015-10-08 09:23:44.904 281 11837.73 150.52 52568.06 88888.00 2015-10-08 09:23:45.404 281 11837.74 150.55 52568.04 88888.00 2015-10-08 09:23:45.904 281 11837.81 150.55 52567.95 88888.00 2015-10-08 09:23:46.404 281 11837.82 150.63 52567.88 88888.00 2015-10-08 09:23:46.904 281 11837.83 150.62 52567.81 88888.00 2015-10-08 09:23:47.404 281 11837.84 150.68 52567.77 88888.00 2015-10-08 09:23:47.904 281 11837.95 150.78 52567.86 88888.00 2015-10-08 09:23:48.404 281 11837.97 150.84 52567.80 88888.00 2015-10-08 09:23:48.904 281 11837.96 150.86 52567.75 88888.00 2015-10-08 09:23:49.404 281 11837.97 150.81 52567.67 88888.00 2015-10-08 09:23:49.904 281 11837.91 150.78 52567.59 88888.00 2015-10-08 09:23:50.404 281 11837.89 150.75 52567.61 88888.00 2015-10-08 09:23:50.904 281 11837.87 150.75 52567.59 88888.00 2015-10-08 09:23:51.404 281 11837.88 150.65 52567.51 88888.00 2015-10-08 09:23:51.904 281 11837.95 150.69 52567.41 88888.00 2015-10-08 09:23:52.404 281 11837.90 150.66 52567.33 88888.00 2015-10-08 09:23:52.904 281 11837.93 150.62 52567.27 88888.00 2015-10-08 09:23:53.404 281 11837.93 150.59 52567.23 88888.00 2015-10-08 09:23:53.904 281 11837.98 150.61 52567.16 88888.00 2015-10-08 09:23:54.404 281 11838.07 150.61 52567.15 88888.00 2015-10-08 09:23:54.904 281 11838.07 150.56 52567.06 88888.00 2015-10-08 09:23:55.404 281 11838.21 150.55 52567.09 88888.00 2015-10-08 09:23:55.904 281 11838.31 150.47 52567.09 88888.00 2015-10-08 09:23:56.404 281 11838.40 150.41 52566.98 88888.00 2015-10-08 09:23:56.904 281 11838.61 150.42 52567.03 88888.00 2015-10-08 09:23:57.404 281 11838.71 150.42 52566.97 88888.00 2015-10-08 09:23:57.904 281 11838.86 150.40 52566.99 88888.00 2015-10-08 09:23:58.404 281 11838.97 150.32 52566.92 88888.00 2015-10-08 09:23:58.904 281 11838.98 150.35 52566.95 88888.00 2015-10-08 09:23:59.404 281 11839.01 150.31 52566.93 88888.00 2015-10-08 09:23:59.904 281 11839.03 150.32 52566.91 88888.00 2015-10-08 09:24:00.404 281 11839.05 150.25 52566.92 88888.00 2015-10-08 09:24:00.904 281 11839.03 150.15 52566.86 88888.00 2015-10-08 09:24:01.404 281 11839.10 150.14 52566.93 88888.00 2015-10-08 09:24:01.904 281 11839.09 150.14 52566.97 88888.00 2015-10-08 09:24:02.404 281 11839.05 150.16 52567.05 88888.00 2015-10-08 09:24:02.904 281 11839.10 150.10 52567.12 88888.00 2015-10-08 09:24:03.404 281 11839.13 150.05 52567.09 88888.00 2015-10-08 09:24:03.904 281 11839.06 149.98 52567.08 88888.00 2015-10-08 09:24:04.404 281 11839.00 149.91 52567.04 88888.00 2015-10-08 09:24:04.904 281 11839.01 149.91 52567.04 88888.00 2015-10-08 09:24:05.404 281 11838.95 149.95 52567.17 88888.00 2015-10-08 09:24:05.904 281 11838.91 149.95 52567.24 88888.00 2015-10-08 09:24:06.404 281 11838.86 149.95 52567.25 88888.00 2015-10-08 09:24:06.904 281 11838.78 149.87 52567.23 88888.00 2015-10-08 09:24:07.404 281 11838.77 149.78 52567.24 88888.00 2015-10-08 09:24:07.904 281 11838.70 149.66 52567.22 88888.00 2015-10-08 09:24:08.404 281 11838.56 149.59 52567.19 88888.00 2015-10-08 09:24:08.904 281 11838.53 149.53 52567.21 88888.00 2015-10-08 09:24:09.404 281 11838.52 149.50 52567.24 88888.00 2015-10-08 09:24:09.904 281 11838.52 149.43 52567.30 88888.00 2015-10-08 09:24:10.404 281 11838.56 149.35 52567.32 88888.00 2015-10-08 09:24:10.904 281 11838.53 149.25 52567.28 88888.00 2015-10-08 09:24:11.404 281 11838.53 149.26 52567.35 88888.00 2015-10-08 09:24:11.904 281 11838.52 149.18 52567.26 88888.00 2015-10-08 09:24:12.404 281 11838.44 149.18 52567.25 88888.00 2015-10-08 09:24:12.904 281 11838.52 149.27 52567.34 88888.00 2015-10-08 09:24:13.404 281 11838.53 149.21 52567.35 88888.00 2015-10-08 09:24:13.904 281 11838.48 149.18 52567.28 88888.00 2015-10-08 09:24:14.404 281 11838.36 149.17 52567.25 88888.00 2015-10-08 09:24:14.904 281 11838.28 149.21 52567.28 88888.00 2015-10-08 09:24:15.404 281 11838.22 149.16 52567.24 88888.00 2015-10-08 09:24:15.904 281 11838.18 149.10 52567.22 88888.00 2015-10-08 09:24:16.404 281 11838.06 149.03 52567.16 88888.00 2015-10-08 09:24:16.904 281 11838.10 149.04 52567.19 88888.00 2015-10-08 09:24:17.404 281 11838.08 149.00 52567.18 88888.00 2015-10-08 09:24:17.904 281 11838.01 148.92 52567.14 88888.00 2015-10-08 09:24:18.404 281 11837.97 148.92 52567.01 88888.00 2015-10-08 09:24:18.904 281 11837.78 148.89 52567.05 88888.00 2015-10-08 09:24:19.404 281 11837.78 148.94 52567.10 88888.00 2015-10-08 09:24:19.904 281 11837.71 148.97 52567.09 88888.00 2015-10-08 09:24:20.404 281 11837.67 148.91 52567.05 88888.00 2015-10-08 09:24:20.904 281 11837.62 148.94 52566.96 88888.00 2015-10-08 09:24:21.404 281 11837.62 148.95 52566.93 88888.00 2015-10-08 09:24:21.904 281 11837.70 148.98 52566.93 88888.00 2015-10-08 09:24:22.404 281 11837.78 149.04 52566.88 88888.00 2015-10-08 09:24:22.904 281 11837.83 149.05 52566.77 88888.00 2015-10-08 09:24:23.404 281 11837.83 149.10 52566.69 88888.00 2015-10-08 09:24:23.904 281 11837.82 149.15 52566.73 88888.00 2015-10-08 09:24:24.404 281 11837.78 149.21 52566.71 88888.00 2015-10-08 09:24:24.904 281 11837.82 149.26 52566.80 88888.00 2015-10-08 09:24:25.404 281 11837.82 149.36 52566.73 88888.00 2015-10-08 09:24:25.904 281 11837.89 149.39 52566.64 88888.00 2015-10-08 09:24:26.404 281 11837.91 149.40 52566.61 88888.00 2015-10-08 09:24:26.904 281 11837.90 149.43 52566.60 88888.00 2015-10-08 09:24:27.404 281 11837.91 149.50 52566.54 88888.00 2015-10-08 09:24:27.904 281 11838.00 149.56 52566.61 88888.00 2015-10-08 09:24:28.404 281 11837.97 149.53 52566.59 88888.00 2015-10-08 09:24:28.904 281 11837.90 149.55 52566.49 88888.00 2015-10-08 09:24:29.404 281 11837.93 149.54 52566.51 88888.00 2015-10-08 09:24:29.904 281 11837.93 149.52 52566.52 88888.00 2015-10-08 09:24:30.404 281 11837.99 149.54 52566.56 88888.00 2015-10-08 09:24:30.904 281 11837.96 149.60 52566.53 88888.00 2015-10-08 09:24:31.404 281 11837.92 149.69 52566.48 88888.00 2015-10-08 09:24:31.904 281 11837.96 149.71 52566.44 88888.00 2015-10-08 09:24:32.404 281 11838.04 149.73 52566.46 88888.00 2015-10-08 09:24:32.904 281 11838.05 149.77 52566.52 88888.00 2015-10-08 09:24:33.404 281 11838.04 149.79 52566.51 88888.00 2015-10-08 09:24:33.904 281 11838.02 149.74 52566.44 88888.00 2015-10-08 09:24:34.404 281 11838.00 149.66 52566.45 88888.00 2015-10-08 09:24:34.904 281 11838.04 149.59 52566.46 88888.00 2015-10-08 09:24:35.404 281 11838.05 149.62 52566.44 88888.00 2015-10-08 09:24:35.904 281 11838.06 149.54 52566.45 88888.00 2015-10-08 09:24:36.404 281 11838.13 149.53 52566.44 88888.00 2015-10-08 09:24:36.904 281 11838.15 149.50 52566.45 88888.00 2015-10-08 09:24:37.404 281 11838.19 149.47 52566.43 88888.00 2015-10-08 09:24:37.904 281 11838.22 149.37 52566.46 88888.00 2015-10-08 09:24:38.404 281 11838.22 149.30 52566.42 88888.00 2015-10-08 09:24:38.904 281 11838.31 149.29 52566.40 88888.00 2015-10-08 09:24:39.404 281 11838.32 149.26 52566.43 88888.00 2015-10-08 09:24:39.904 281 11838.34 149.23 52566.44 88888.00 2015-10-08 09:24:40.404 281 11838.37 149.16 52566.47 88888.00 2015-10-08 09:24:40.904 281 11838.33 149.08 52566.53 88888.00 2015-10-08 09:24:41.404 281 11838.37 149.11 52566.54 88888.00 2015-10-08 09:24:41.904 281 11838.47 149.14 52566.57 88888.00 2015-10-08 09:24:42.404 281 11838.51 149.15 52566.59 88888.00 2015-10-08 09:24:42.904 281 11838.53 149.11 52566.56 88888.00 2015-10-08 09:24:43.404 281 11838.50 149.06 52566.65 88888.00 2015-10-08 09:24:43.904 281 11838.47 149.01 52566.68 88888.00 2015-10-08 09:24:44.404 281 11838.45 148.94 52566.68 88888.00 2015-10-08 09:24:44.904 281 11838.39 148.92 52566.81 88888.00 2015-10-08 09:24:45.404 281 11838.33 148.84 52566.78 88888.00 2015-10-08 09:24:45.904 281 11838.22 148.80 52566.78 88888.00 2015-10-08 09:24:46.404 281 11838.18 148.76 52566.87 88888.00 2015-10-08 09:24:46.904 281 11838.14 148.68 52566.84 88888.00 2015-10-08 09:24:47.404 281 11838.07 148.66 52566.89 88888.00 2015-10-08 09:24:47.904 281 11838.08 148.72 52566.98 88888.00 2015-10-08 09:24:48.404 281 11838.07 148.70 52567.10 88888.00 2015-10-08 09:24:48.904 281 11837.99 148.66 52567.13 88888.00 2015-10-08 09:24:49.404 281 11837.89 148.52 52567.16 88888.00 2015-10-08 09:24:49.904 281 11837.78 148.48 52567.19 88888.00 2015-10-08 09:24:50.404 281 11837.75 148.41 52567.21 88888.00 2015-10-08 09:24:50.904 281 11837.74 148.32 52567.24 88888.00 2015-10-08 09:24:51.404 281 11837.69 148.21 52567.15 88888.00 2015-10-08 09:24:51.904 281 11837.64 148.20 52567.15 88888.00 2015-10-08 09:24:52.404 281 11837.65 148.26 52567.21 88888.00 2015-10-08 09:24:52.904 281 11837.66 148.24 52567.32 88888.00 2015-10-08 09:24:53.404 281 11837.60 148.23 52567.34 88888.00 2015-10-08 09:24:53.904 281 11837.52 148.21 52567.28 88888.00 2015-10-08 09:24:54.404 281 11837.44 148.20 52567.24 88888.00 2015-10-08 09:24:54.904 281 11837.46 148.17 52567.31 88888.00 2015-10-08 09:24:55.404 281 11837.39 148.14 52567.30 88888.00 2015-10-08 09:24:55.904 281 11837.29 148.10 52567.32 88888.00 2015-10-08 09:24:56.404 281 11837.30 148.12 52567.28 88888.00 2015-10-08 09:24:56.904 281 11837.33 148.12 52567.26 88888.00 2015-10-08 09:24:57.404 281 11837.38 148.09 52567.25 88888.00 2015-10-08 09:24:57.904 281 11837.38 148.10 52567.24 88888.00 2015-10-08 09:24:58.404 281 11837.52 148.13 52567.26 88888.00 2015-10-08 09:24:58.904 281 11837.53 148.17 52567.26 88888.00 2015-10-08 09:24:59.404 281 11837.51 148.19 52567.26 88888.00 2015-10-08 09:24:59.904 281 11837.56 148.21 52567.31 88888.00 2015-10-08 09:25:00.404 281 11837.63 148.30 52567.33 88888.00 2015-10-08 09:25:00.904 281 11837.65 148.33 52567.33 88888.00 2015-10-08 09:25:01.404 281 11837.65 148.31 52567.36 88888.00 2015-10-08 09:25:01.904 281 11837.64 148.33 52567.37 88888.00 2015-10-08 09:25:02.404 281 11837.67 148.33 52567.32 88888.00 2015-10-08 09:25:02.904 281 11837.74 148.31 52567.31 88888.00 2015-10-08 09:25:03.404 281 11837.81 148.33 52567.34 88888.00 2015-10-08 09:25:03.904 281 11837.74 148.31 52567.34 88888.00 2015-10-08 09:25:04.404 281 11837.78 148.36 52567.40 88888.00 2015-10-08 09:25:04.904 281 11837.79 148.34 52567.32 88888.00 2015-10-08 09:25:05.404 281 11837.78 148.47 52567.36 88888.00 2015-10-08 09:25:05.904 281 11837.84 148.50 52567.47 88888.00 2015-10-08 09:25:06.404 281 11837.83 148.45 52567.40 88888.00 2015-10-08 09:25:06.904 281 11837.84 148.43 52567.39 88888.00 2015-10-08 09:25:07.404 281 11837.86 148.43 52567.36 88888.00 2015-10-08 09:25:07.904 281 11837.88 148.45 52567.42 88888.00 2015-10-08 09:25:08.404 281 11837.90 148.46 52567.50 88888.00 2015-10-08 09:25:08.904 281 11837.88 148.40 52567.53 88888.00 2015-10-08 09:25:09.404 281 11837.84 148.34 52567.54 88888.00 2015-10-08 09:25:09.904 281 11837.75 148.33 52567.56 88888.00 2015-10-08 09:25:10.404 281 11837.82 148.28 52567.59 88888.00 2015-10-08 09:25:10.904 281 11837.81 148.31 52567.63 88888.00 2015-10-08 09:25:11.404 281 11837.80 148.33 52567.66 88888.00 2015-10-08 09:25:11.904 281 11837.83 148.32 52567.66 88888.00 2015-10-08 09:25:12.404 281 11837.78 148.30 52567.72 88888.00 2015-10-08 09:25:12.904 281 11837.75 148.34 52567.86 88888.00 2015-10-08 09:25:13.404 281 11837.73 148.33 52567.91 88888.00 2015-10-08 09:25:13.904 281 11837.73 148.29 52567.88 88888.00 2015-10-08 09:25:14.404 281 11837.71 148.17 52567.88 88888.00 2015-10-08 09:25:14.904 281 11837.66 148.10 52567.95 88888.00 2015-10-08 09:25:15.404 281 11837.65 148.17 52568.03 88888.00 2015-10-08 09:25:15.904 281 11837.66 148.28 52568.04 88888.00 2015-10-08 09:25:16.404 281 11837.65 148.29 52568.01 88888.00 2015-10-08 09:25:16.904 281 11837.63 148.28 52567.98 88888.00 2015-10-08 09:25:17.404 281 11837.51 148.29 52567.98 88888.00 2015-10-08 09:25:17.904 281 11837.40 148.32 52568.12 88888.00 2015-10-08 09:25:18.404 281 11837.35 148.31 52568.16 88888.00 2015-10-08 09:25:18.904 281 11837.39 148.43 52568.22 88888.00 2015-10-08 09:25:19.404 281 11837.30 148.40 52568.29 88888.00 2015-10-08 09:25:19.904 281 11837.25 148.46 52568.31 88888.00 2015-10-08 09:25:20.404 281 11837.19 148.32 52568.28 88888.00 2015-10-08 09:25:20.904 281 11837.23 148.34 52568.34 88888.00 2015-10-08 09:25:21.404 281 11837.26 148.37 52568.41 88888.00 2015-10-08 09:25:21.904 281 11837.26 148.37 52568.45 88888.00 2015-10-08 09:25:22.404 281 11837.31 148.38 52568.44 88888.00 2015-10-08 09:25:22.904 281 11837.27 148.34 52568.40 88888.00 2015-10-08 09:25:23.404 281 11837.31 148.39 52568.46 88888.00 2015-10-08 09:25:23.904 281 11837.31 148.33 52568.53 88888.00 2015-10-08 09:25:24.404 281 11837.31 148.38 52568.51 88888.00 2015-10-08 09:25:24.904 281 11837.34 148.36 52568.50 88888.00 2015-10-08 09:25:25.404 281 11837.39 148.30 52568.59 88888.00 2015-10-08 09:25:25.904 281 11837.54 148.30 52568.58 88888.00 2015-10-08 09:25:26.404 281 11837.60 148.33 52568.59 88888.00 2015-10-08 09:25:26.904 281 11837.65 148.45 52568.72 88888.00 2015-10-08 09:25:27.404 281 11837.69 148.48 52568.75 88888.00 2015-10-08 09:25:27.904 281 11837.73 148.43 52568.77 88888.00 2015-10-08 09:25:28.404 281 11837.82 148.42 52568.78 88888.00 2015-10-08 09:25:28.904 281 11837.83 148.37 52568.85 88888.00 2015-10-08 09:25:29.404 281 11837.86 148.36 52568.88 88888.00 2015-10-08 09:25:29.904 281 11837.88 148.36 52568.82 88888.00 2015-10-08 09:25:30.404 281 11837.86 148.28 52568.82 88888.00 2015-10-08 09:25:30.904 281 11837.89 148.33 52568.89 88888.00 2015-10-08 09:25:31.404 281 11837.89 148.32 52568.92 88888.00 2015-10-08 09:25:31.904 281 11837.95 148.28 52568.94 88888.00 2015-10-08 09:25:32.404 281 11837.98 148.21 52568.94 88888.00 2015-10-08 09:25:32.904 281 11837.92 148.14 52569.02 88888.00 2015-10-08 09:25:33.404 281 11837.90 148.13 52569.07 88888.00 2015-10-08 09:25:33.904 281 11837.91 148.11 52569.09 88888.00 2015-10-08 09:25:34.404 281 11837.88 148.04 52569.11 88888.00 2015-10-08 09:25:34.904 281 11837.80 148.00 52569.10 88888.00 2015-10-08 09:25:35.404 281 11837.74 148.01 52569.19 88888.00 2015-10-08 09:25:35.904 281 11837.65 148.04 52569.17 88888.00 2015-10-08 09:25:36.404 281 11837.57 147.99 52569.22 88888.00 2015-10-08 09:25:36.904 281 11837.56 147.93 52569.21 88888.00 2015-10-08 09:25:37.404 281 11837.55 147.89 52569.22 88888.00 2015-10-08 09:25:37.904 281 11837.44 147.84 52569.25 88888.00 2015-10-08 09:25:38.404 281 11837.33 147.83 52569.21 88888.00 2015-10-08 09:25:38.904 281 11837.18 147.79 52569.27 88888.00 2015-10-08 09:25:39.404 281 11837.08 147.71 52569.26 88888.00 2015-10-08 09:25:39.904 281 11836.96 147.58 52569.32 88888.00 2015-10-08 09:25:40.404 281 11836.78 147.46 52569.34 88888.00 2015-10-08 09:25:40.904 281 11836.72 147.42 52569.34 88888.00 2015-10-08 09:25:41.404 281 11836.70 147.39 52569.37 88888.00 2015-10-08 09:25:41.904 281 11836.56 147.31 52569.32 88888.00 2015-10-08 09:25:42.404 281 11836.50 147.34 52569.29 88888.00 2015-10-08 09:25:42.904 281 11836.47 147.43 52569.29 88888.00 2015-10-08 09:25:43.404 281 11836.31 147.48 52569.32 88888.00 2015-10-08 09:25:43.904 281 11836.22 147.40 52569.32 88888.00 2015-10-08 09:25:44.404 281 11836.16 147.32 52569.29 88888.00 2015-10-08 09:25:44.904 281 11836.19 147.37 52569.27 88888.00 2015-10-08 09:25:45.404 281 11836.13 147.42 52569.22 88888.00 2015-10-08 09:25:45.904 281 11836.14 147.39 52569.18 88888.00 2015-10-08 09:25:46.404 281 11836.11 147.26 52569.17 88888.00 2015-10-08 09:25:46.904 281 11836.11 147.33 52569.20 88888.00 2015-10-08 09:25:47.404 281 11836.17 147.39 52569.19 88888.00 2015-10-08 09:25:47.904 281 11836.12 147.39 52569.12 88888.00 2015-10-08 09:25:48.404 281 11836.08 147.48 52569.07 88888.00 2015-10-08 09:25:48.904 281 11836.05 147.50 52569.10 88888.00 2015-10-08 09:25:49.404 281 11836.06 147.48 52569.12 88888.00 2015-10-08 09:25:49.904 281 11836.05 147.55 52569.13 88888.00 2015-10-08 09:25:50.404 281 11836.04 147.65 52569.13 88888.00 2015-10-08 09:25:50.904 281 11835.91 147.56 52569.10 88888.00 2015-10-08 09:25:51.404 281 11835.90 147.61 52569.03 88888.00 2015-10-08 09:25:51.904 281 11835.91 147.71 52569.06 88888.00 2015-10-08 09:25:52.404 281 11835.96 147.84 52569.06 88888.00 2015-10-08 09:25:52.904 281 11835.99 147.85 52569.07 88888.00 2015-10-08 09:25:53.404 281 11836.00 147.91 52569.04 88888.00 2015-10-08 09:25:53.904 281 11836.04 147.91 52569.00 88888.00 2015-10-08 09:25:54.404 281 11836.07 147.95 52569.01 88888.00 2015-10-08 09:25:54.904 281 11836.11 148.07 52569.01 88888.00 2015-10-08 09:25:55.404 281 11836.21 148.08 52569.03 88888.00 2015-10-08 09:25:55.904 281 11836.25 148.10 52569.02 88888.00 2015-10-08 09:25:56.404 281 11836.28 148.16 52569.13 88888.00 2015-10-08 09:25:56.904 281 11836.38 148.27 52569.20 88888.00 2015-10-08 09:25:57.404 281 11836.44 148.30 52569.21 88888.00 2015-10-08 09:25:57.904 281 11836.48 148.26 52569.13 88888.00 2015-10-08 09:25:58.404 281 11836.53 148.29 52569.16 88888.00 2015-10-08 09:25:58.904 281 11836.66 148.33 52569.16 88888.00 2015-10-08 09:25:59.404 281 11836.78 148.36 52569.19 88888.00 2015-10-08 09:25:59.904 281 11836.84 148.36 52569.19 88888.00 2015-10-08 09:26:00.404 281 11836.87 148.38 52569.17 88888.00 2015-10-08 09:26:00.904 281 11837.01 148.34 52569.22 88888.00 2015-10-08 09:26:01.404 281 11837.12 148.37 52569.30 88888.00 2015-10-08 09:26:01.904 281 11837.26 148.36 52569.37 88888.00 2015-10-08 09:26:02.404 281 11837.36 148.31 52569.37 88888.00 2015-10-08 09:26:02.904 281 11837.47 148.28 52569.36 88888.00 2015-10-08 09:26:03.404 281 11837.48 148.28 52569.41 88888.00 2015-10-08 09:26:03.904 281 11837.49 148.27 52569.46 88888.00 2015-10-08 09:26:04.405 281 11837.56 148.20 52569.50 88888.00 2015-10-08 09:26:04.905 281 11837.55 148.14 52569.57 88888.00 2015-10-08 09:26:05.405 281 11837.54 148.11 52569.54 88888.00 2015-10-08 09:26:05.905 281 11837.56 148.16 52569.57 88888.00 2015-10-08 09:26:06.405 281 11837.54 148.07 52569.69 88888.00 2015-10-08 09:26:06.905 281 11837.48 148.01 52569.74 88888.00 2015-10-08 09:26:07.405 281 11837.39 147.95 52569.74 88888.00 2015-10-08 09:26:07.905 281 11837.35 147.98 52569.79 88888.00 2015-10-08 09:26:08.405 281 11837.34 147.93 52569.85 88888.00 2015-10-08 09:26:08.905 281 11837.22 147.87 52569.85 88888.00 2015-10-08 09:26:09.405 281 11837.11 147.73 52569.88 88888.00 2015-10-08 09:26:09.905 281 11837.01 147.68 52569.94 88888.00 2015-10-08 09:26:10.405 281 11836.95 147.73 52570.05 88888.00 2015-10-08 09:26:10.905 281 11836.85 147.68 52570.09 88888.00 2015-10-08 09:26:11.405 281 11836.86 147.53 52570.09 88888.00 2015-10-08 09:26:11.905 281 11836.84 147.45 52570.12 88888.00 2015-10-08 09:26:12.405 281 11836.72 147.49 52570.18 88888.00 2015-10-08 09:26:12.905 281 11836.59 147.50 52570.23 88888.00 2015-10-08 09:26:13.405 281 11836.55 147.48 52570.33 88888.00 2015-10-08 09:26:13.905 281 11836.38 147.46 52570.32 88888.00 2015-10-08 09:26:14.405 281 11836.20 147.37 52570.33 88888.00 2015-10-08 09:26:14.905 281 11836.00 147.37 52570.41 88888.00 2015-10-08 09:26:15.405 281 11835.87 147.43 52570.45 88888.00 2015-10-08 09:26:15.905 281 11835.74 147.44 52570.50 88888.00 2015-10-08 09:26:16.405 281 11835.63 147.46 52570.56 88888.00 2015-10-08 09:26:16.905 281 11835.51 147.40 52570.54 88888.00 2015-10-08 09:26:17.405 281 11835.28 147.43 52570.60 88888.00 2015-10-08 09:26:17.905 281 11835.17 147.45 52570.62 88888.00 2015-10-08 09:26:18.405 281 11835.09 147.49 52570.66 88888.00 2015-10-08 09:26:18.905 281 11834.95 147.48 52570.63 88888.00 2015-10-08 09:26:19.405 281 11834.90 147.49 52570.62 88888.00 2015-10-08 09:26:19.905 281 11834.81 147.52 52570.62 88888.00 2015-10-08 09:26:20.405 281 11834.73 147.46 52570.54 88888.00 2015-10-08 09:26:20.905 281 11834.65 147.44 52570.60 88888.00 2015-10-08 09:26:21.405 281 11834.60 147.48 52570.58 88888.00 2015-10-08 09:26:21.905 281 11834.63 147.58 52570.60 88888.00 2015-10-08 09:26:22.405 281 11834.72 147.68 52570.61 88888.00 2015-10-08 09:26:22.905 281 11834.67 147.68 52570.58 88888.00 2015-10-08 09:26:23.405 281 11834.62 147.68 52570.48 88888.00 2015-10-08 09:26:23.905 281 11834.73 147.74 52570.48 88888.00 2015-10-08 09:26:24.405 281 11834.93 147.84 52570.41 88888.00 2015-10-08 09:26:24.905 281 11835.02 147.85 52570.39 88888.00 2015-10-08 09:26:25.405 281 11835.09 147.88 52570.35 88888.00 2015-10-08 09:26:25.905 281 11835.19 147.98 52570.30 88888.00 2015-10-08 09:26:26.405 281 11835.21 147.99 52570.27 88888.00 2015-10-08 09:26:26.905 281 11835.34 148.01 52570.27 88888.00 2015-10-08 09:26:27.405 281 11835.41 148.11 52570.21 88888.00 2015-10-08 09:26:27.905 281 11835.51 148.27 52570.15 88888.00 2015-10-08 09:26:28.405 281 11835.68 148.30 52570.15 88888.00 2015-10-08 09:26:28.905 281 11835.72 148.43 52570.10 88888.00 2015-10-08 09:26:29.405 281 11835.78 148.50 52570.12 88888.00 2015-10-08 09:26:29.905 281 11835.91 148.56 52570.10 88888.00 2015-10-08 09:26:30.405 281 11835.93 148.57 52570.14 88888.00 2015-10-08 09:26:30.905 281 11835.94 148.65 52570.15 88888.00 2015-10-08 09:26:31.405 281 11835.98 148.67 52570.13 88888.00 2015-10-08 09:26:31.905 281 11835.99 148.67 52570.13 88888.00 2015-10-08 09:26:32.405 281 11836.12 148.78 52570.16 88888.00 2015-10-08 09:26:32.905 281 11836.14 148.81 52570.17 88888.00 2015-10-08 09:26:33.405 281 11836.17 148.86 52570.21 88888.00 2015-10-08 09:26:33.905 281 11836.21 148.88 52570.26 88888.00 2015-10-08 09:26:34.405 281 11836.30 148.92 52570.29 88888.00 2015-10-08 09:26:34.905 281 11836.35 149.01 52570.35 88888.00 2015-10-08 09:26:35.405 281 11836.25 149.01 52570.38 88888.00 2015-10-08 09:26:35.905 281 11836.21 148.99 52570.36 88888.00 2015-10-08 09:26:36.405 281 11836.24 149.07 52570.42 88888.00 2015-10-08 09:26:36.905 281 11836.25 149.07 52570.50 88888.00 2015-10-08 09:26:37.405 281 11836.32 149.08 52570.58 88888.00 2015-10-08 09:26:37.905 281 11836.32 149.07 52570.65 88888.00 2015-10-08 09:26:38.405 281 11836.34 149.15 52570.59 88888.00 2015-10-08 09:26:38.905 281 11836.32 149.18 52570.65 88888.00 2015-10-08 09:26:39.405 281 11836.38 149.27 52570.76 88888.00 2015-10-08 09:26:39.905 281 11836.33 149.29 52570.79 88888.00 2015-10-08 09:26:40.405 281 11836.22 149.23 52570.75 88888.00 2015-10-08 09:26:40.905 281 11836.21 149.16 52570.79 88888.00 2015-10-08 09:26:41.405 281 11836.24 149.18 52570.89 88888.00 2015-10-08 09:26:41.905 281 11836.24 149.17 52570.92 88888.00 2015-10-08 09:26:42.405 281 11836.19 149.08 52570.91 88888.00 2015-10-08 09:26:42.905 281 11836.20 149.15 52570.96 88888.00 2015-10-08 09:26:43.405 281 11836.22 149.10 52571.00 88888.00 2015-10-08 09:26:43.905 281 11836.25 149.03 52571.01 88888.00 2015-10-08 09:26:44.405 281 11836.25 148.94 52571.09 88888.00 2015-10-08 09:26:44.905 281 11836.26 148.88 52571.15 88888.00 2015-10-08 09:26:45.405 281 11836.22 148.94 52571.18 88888.00 2015-10-08 09:26:45.905 281 11836.21 148.96 52571.19 88888.00 2015-10-08 09:26:46.405 281 11836.17 148.95 52571.20 88888.00 2015-10-08 09:26:46.905 281 11836.15 148.92 52571.29 88888.00 2015-10-08 09:26:47.405 281 11836.13 148.92 52571.32 88888.00 2015-10-08 09:26:47.905 281 11836.06 148.80 52571.32 88888.00 2015-10-08 09:26:48.405 281 11836.00 148.68 52571.36 88888.00 2015-10-08 09:26:48.905 281 11836.04 148.69 52571.41 88888.00 2015-10-08 09:26:49.405 281 11835.99 148.62 52571.39 88888.00 2015-10-08 09:26:49.905 281 11835.93 148.47 52571.37 88888.00 2015-10-08 09:26:50.405 281 11835.98 148.48 52571.33 88888.00 2015-10-08 09:26:50.905 281 11835.99 148.39 52571.29 88888.00 2015-10-08 09:26:51.405 281 11835.93 148.26 52571.32 88888.00 2015-10-08 09:26:51.905 281 11835.85 148.23 52571.36 88888.00 2015-10-08 09:26:52.405 281 11835.77 148.14 52571.36 88888.00 2015-10-08 09:26:52.905 281 11835.77 148.09 52571.47 88888.00 2015-10-08 09:26:53.405 281 11835.71 148.09 52571.46 88888.00 2015-10-08 09:26:53.905 281 11835.70 147.95 52571.50 88888.00 2015-10-08 09:26:54.405 281 11835.63 147.92 52571.53 88888.00 2015-10-08 09:26:54.905 281 11835.61 147.91 52571.53 88888.00 2015-10-08 09:26:55.405 281 11835.59 147.93 52571.58 88888.00 2015-10-08 09:26:55.905 281 11835.56 147.92 52571.64 88888.00 2015-10-08 09:26:56.405 281 11835.41 147.89 52571.62 88888.00 2015-10-08 09:26:56.905 281 11835.30 147.89 52571.66 88888.00 2015-10-08 09:26:57.405 281 11835.27 147.92 52571.72 88888.00 2015-10-08 09:26:57.905 281 11835.16 147.88 52571.77 88888.00 2015-10-08 09:26:58.405 281 11835.02 147.83 52571.76 88888.00 2015-10-08 09:26:58.905 281 11834.85 147.82 52571.73 88888.00 2015-10-08 09:26:59.405 281 11834.65 147.74 52571.74 88888.00 2015-10-08 09:26:59.905 281 11834.55 147.68 52571.81 88888.00 2015-10-08 09:27:00.405 281 11834.41 147.69 52571.80 88888.00 2015-10-08 09:27:00.905 281 11834.26 147.72 52571.81 88888.00 2015-10-08 09:27:01.405 281 11834.00 147.73 52571.83 88888.00 2015-10-08 09:27:01.905 281 11833.89 147.79 52571.84 88888.00 2015-10-08 09:27:02.405 281 11833.79 147.79 52571.81 88888.00 2015-10-08 09:27:02.905 281 11833.70 147.79 52571.84 88888.00 2015-10-08 09:27:03.405 281 11833.60 147.80 52571.76 88888.00 2015-10-08 09:27:03.905 281 11833.53 147.81 52571.79 88888.00 2015-10-08 09:27:04.405 281 11833.47 147.84 52571.83 88888.00 2015-10-08 09:27:04.905 281 11833.41 147.92 52571.90 88888.00 2015-10-08 09:27:05.405 281 11833.41 147.98 52571.89 88888.00 2015-10-08 09:27:05.905 281 11833.43 148.00 52571.92 88888.00 2015-10-08 09:27:06.405 281 11833.37 148.03 52571.81 88888.00 2015-10-08 09:27:06.905 281 11833.31 148.05 52571.81 88888.00 2015-10-08 09:27:07.405 281 11833.25 148.12 52571.80 88888.00 2015-10-08 09:27:07.905 281 11833.23 148.22 52571.77 88888.00 2015-10-08 09:27:08.405 281 11833.16 148.22 52571.77 88888.00 2015-10-08 09:27:08.905 281 11833.14 148.32 52571.77 88888.00 2015-10-08 09:27:09.405 281 11833.04 148.39 52571.84 88888.00 2015-10-08 09:27:09.905 281 11832.95 148.48 52571.83 88888.00 2015-10-08 09:27:10.405 281 11832.88 148.55 52571.77 88888.00 2015-10-08 09:27:10.905 281 11832.80 148.60 52571.66 88888.00 2015-10-08 09:27:11.405 281 11832.81 148.71 52571.64 88888.00 2015-10-08 09:27:11.905 281 11832.80 148.74 52571.60 88888.00 2015-10-08 09:27:12.405 281 11832.84 148.80 52571.56 88888.00 2015-10-08 09:27:12.905 281 11832.90 148.84 52571.54 88888.00 2015-10-08 09:27:13.405 281 11832.98 148.96 52571.55 88888.00 2015-10-08 09:27:13.905 281 11833.07 149.07 52571.47 88888.00 2015-10-08 09:27:14.405 281 11833.12 149.06 52571.38 88888.00 2015-10-08 09:27:14.905 281 11833.27 149.17 52571.40 88888.00 2015-10-08 09:27:15.405 281 11833.34 149.21 52571.32 88888.00 2015-10-08 09:27:15.905 281 11833.47 149.20 52571.29 88888.00 2015-10-08 09:27:16.405 281 11833.60 149.21 52571.27 88888.00 2015-10-08 09:27:16.905 281 11833.80 149.33 52571.28 88888.00 2015-10-08 09:27:17.405 281 11834.01 149.42 52571.29 88888.00 2015-10-08 09:27:17.905 281 11834.19 149.49 52571.30 88888.00 2015-10-08 09:27:18.405 281 11834.37 149.53 52571.28 88888.00 2015-10-08 09:27:18.905 281 11834.50 149.50 52571.33 88888.00 2015-10-08 09:27:19.405 281 11834.62 149.44 52571.32 88888.00 2015-10-08 09:27:19.905 281 11834.76 149.37 52571.36 88888.00 2015-10-08 09:27:20.405 281 11834.91 149.33 52571.39 88888.00 2015-10-08 09:27:20.905 281 11835.00 149.21 52571.46 88888.00 2015-10-08 09:27:21.405 281 11835.19 149.08 52571.45 88888.00 2015-10-08 09:27:21.905 281 11835.29 149.04 52571.48 88888.00 2015-10-08 09:27:22.405 281 11835.37 148.97 52571.56 88888.00 2015-10-08 09:27:22.905 281 11835.47 148.89 52571.64 88888.00 2015-10-08 09:27:23.405 281 11835.60 148.89 52571.73 88888.00 2015-10-08 09:27:23.905 281 11835.62 148.85 52571.77 88888.00 2015-10-08 09:27:24.405 281 11835.69 148.81 52571.83 88888.00 2015-10-08 09:27:24.905 281 11835.76 148.75 52571.91 88888.00 2015-10-08 09:27:25.405 281 11835.80 148.76 52572.00 88888.00 2015-10-08 09:27:25.905 281 11835.81 148.68 52572.10 88888.00 2015-10-08 09:27:26.405 281 11835.84 148.62 52572.19 88888.00 2015-10-08 09:27:26.905 281 11835.89 148.61 52572.34 88888.00 2015-10-08 09:27:27.405 281 11835.86 148.61 52572.43 88888.00 2015-10-08 09:27:27.905 281 11835.72 148.53 52572.48 88888.00 2015-10-08 09:27:28.405 281 11835.67 148.57 52572.60 88888.00 2015-10-08 09:27:28.905 281 11835.61 148.68 52572.76 88888.00 2015-10-08 09:27:29.405 281 11835.41 148.63 52572.87 88888.00 2015-10-08 09:27:29.905 281 11835.23 148.65 52572.98 88888.00 2015-10-08 09:27:30.405 281 11835.03 148.72 52573.12 88888.00 2015-10-08 09:27:30.905 281 11834.88 148.75 52573.24 88888.00 2015-10-08 09:27:31.405 281 11834.75 148.75 52573.33 88888.00 2015-10-08 09:27:31.905 281 11834.58 148.78 52573.41 88888.00 2015-10-08 09:27:32.405 281 11834.38 148.80 52573.53 88888.00 2015-10-08 09:27:32.905 281 11834.19 148.88 52573.57 88888.00 2015-10-08 09:27:33.405 281 11834.06 148.90 52573.60 88888.00 2015-10-08 09:27:33.905 281 11833.89 148.96 52573.75 88888.00 2015-10-08 09:27:34.405 281 11833.69 149.09 52573.87 88888.00 2015-10-08 09:27:34.905 281 11833.45 149.16 52573.91 88888.00 2015-10-08 09:27:35.405 281 11833.30 149.26 52573.95 88888.00 2015-10-08 09:27:35.905 281 11833.19 149.31 52574.01 88888.00 2015-10-08 09:27:36.405 281 11833.10 149.39 52574.01 88888.00 2015-10-08 09:27:36.905 281 11832.98 149.44 52573.92 88888.00 2015-10-08 09:27:37.405 281 11832.90 149.57 52573.91 88888.00 2015-10-08 09:27:37.905 281 11832.84 149.69 52573.86 88888.00 2015-10-08 09:27:38.405 281 11832.74 149.79 52573.85 88888.00 2015-10-08 09:27:38.905 281 11832.66 149.89 52573.74 88888.00 2015-10-08 09:27:39.405 281 11832.61 150.01 52573.74 88888.00 2015-10-08 09:27:39.905 281 11832.54 150.13 52573.69 88888.00 2015-10-08 09:27:40.405 281 11832.58 150.27 52573.59 88888.00 2015-10-08 09:27:40.905 281 11832.61 150.47 52573.50 88888.00 2015-10-08 09:27:41.405 281 11832.62 150.63 52573.36 88888.00 2015-10-08 09:27:41.905 281 11832.72 150.83 52573.25 88888.00 2015-10-08 09:27:42.405 281 11832.90 151.02 52573.24 88888.00 2015-10-08 09:27:42.905 281 11833.02 151.22 52573.21 88888.00 2015-10-08 09:27:43.405 281 11833.22 151.48 52573.14 88888.00 2015-10-08 09:27:43.905 281 11833.47 151.69 52573.05 88888.00 2015-10-08 09:27:44.405 281 11833.70 151.85 52572.96 88888.00 2015-10-08 09:27:44.905 281 11833.93 152.01 52572.86 88888.00 2015-10-08 09:27:45.405 281 11834.16 152.20 52572.74 88888.00 2015-10-08 09:27:45.905 281 11834.44 152.36 52572.62 88888.00 2015-10-08 09:27:46.405 281 11834.77 152.47 52572.52 88888.00 2015-10-08 09:27:46.905 281 11835.16 152.63 52572.44 88888.00 2015-10-08 09:27:47.405 281 11835.58 152.83 52572.34 88888.00 2015-10-08 09:27:47.905 281 11835.89 152.98 52572.32 88888.00 2015-10-08 09:27:48.405 281 11836.31 153.22 52572.35 88888.00 2015-10-08 09:27:48.905 281 11836.74 153.59 52572.35 88888.00 2015-10-08 09:27:49.405 281 11837.02 153.76 52572.25 88888.00 2015-10-08 09:27:49.905 281 11837.27 154.05 52572.24 88888.00 2015-10-08 09:27:50.405 281 11837.56 154.29 52572.27 88888.00 2015-10-08 09:27:50.905 281 11837.90 154.42 52572.28 88888.00 2015-10-08 09:27:51.405 281 11838.19 154.57 52572.37 88888.00 2015-10-08 09:27:51.905 281 11838.47 154.79 52572.50 88888.00 2015-10-08 09:27:52.405 281 11838.76 154.96 52572.58 88888.00 2015-10-08 09:27:52.905 281 11839.04 155.07 52572.61 88888.00 2015-10-08 09:27:53.405 281 11839.35 155.16 52572.67 88888.00 2015-10-08 09:27:53.905 281 11839.60 155.43 52572.79 88888.00 2015-10-08 09:27:54.405 281 11839.85 155.64 52573.04 88888.00 2015-10-08 09:27:54.905 281 11840.09 155.79 52573.15 88888.00 2015-10-08 09:27:55.405 281 11840.20 155.91 52573.30 88888.00 2015-10-08 09:27:55.905 281 11840.34 155.93 52573.42 88888.00 2015-10-08 09:27:56.405 281 11840.45 155.96 52573.56 88888.00 2015-10-08 09:27:56.905 281 11840.60 156.03 52573.73 88888.00 2015-10-08 09:27:57.405 281 11840.77 156.15 52573.87 88888.00 2015-10-08 09:27:57.905 281 11840.84 156.24 52574.08 88888.00 2015-10-08 09:27:58.405 281 11840.91 156.24 52574.24 88888.00 2015-10-08 09:27:58.905 281 11840.98 156.22 52574.47 88888.00 2015-10-08 09:27:59.405 281 11841.05 156.16 52574.63 88888.00 2015-10-08 09:27:59.905 281 11841.11 156.14 52574.74 88888.00 2015-10-08 09:28:00.405 281 11841.19 156.22 52574.83 88888.00 2015-10-08 09:28:00.905 281 11841.24 156.12 52574.96 88888.00 2015-10-08 09:28:01.405 281 11841.22 156.13 52575.08 88888.00 2015-10-08 09:28:01.905 281 11841.24 156.05 52575.23 88888.00 2015-10-08 09:28:02.405 281 11841.23 156.02 52575.35 88888.00 2015-10-08 09:28:02.905 281 11841.22 155.97 52575.47 88888.00 2015-10-08 09:28:03.405 281 11841.17 155.83 52575.60 88888.00 2015-10-08 09:28:03.905 281 11841.12 155.72 52575.69 88888.00 2015-10-08 09:28:04.405 281 11840.98 155.65 52575.79 88888.00 2015-10-08 09:28:04.905 281 11840.87 155.56 52575.85 88888.00 2015-10-08 09:28:05.405 281 11840.79 155.45 52575.91 88888.00 2015-10-08 09:28:05.905 281 11840.63 155.26 52575.97 88888.00 2015-10-08 09:28:06.405 281 11840.53 155.27 52576.11 88888.00 2015-10-08 09:28:06.905 281 11840.43 155.17 52576.16 88888.00 2015-10-08 09:28:07.405 281 11840.30 155.09 52576.20 88888.00 2015-10-08 09:28:07.905 281 11840.23 154.96 52576.28 88888.00 2015-10-08 09:28:08.405 281 11840.05 154.86 52576.24 88888.00 2015-10-08 09:28:08.905 281 11839.89 154.71 52576.22 88888.00 2015-10-08 09:28:09.405 281 11839.73 154.61 52576.28 88888.00 2015-10-08 09:28:09.905 281 11839.66 154.52 52576.25 88888.00 2015-10-08 09:28:10.405 281 11839.51 154.34 52576.15 88888.00 2015-10-08 09:28:10.905 281 11839.41 154.18 52576.08 88888.00 2015-10-08 09:28:11.405 281 11839.29 154.05 52576.05 88888.00 2015-10-08 09:28:11.905 281 11839.15 153.86 52575.91 88888.00 2015-10-08 09:28:12.405 281 11839.10 153.66 52575.86 88888.00 2015-10-08 09:28:12.905 281 11839.10 153.60 52575.81 88888.00 2015-10-08 09:28:13.405 281 11839.03 153.52 52575.65 88888.00 2015-10-08 09:28:13.905 281 11838.92 153.35 52575.51 88888.00 2015-10-08 09:28:14.405 281 11838.88 153.24 52575.42 88888.00 2015-10-08 09:28:14.905 281 11838.84 153.16 52575.33 88888.00 2015-10-08 09:28:15.405 281 11838.79 153.07 52575.20 88888.00 2015-10-08 09:28:15.905 281 11838.81 153.01 52575.11 88888.00 2015-10-08 09:28:16.405 281 11838.77 152.94 52575.01 88888.00 2015-10-08 09:28:16.905 281 11838.72 152.93 52574.91 88888.00 2015-10-08 09:28:17.405 281 11838.75 152.97 52574.84 88888.00 2015-10-08 09:28:17.905 281 11838.75 152.93 52574.70 88888.00 2015-10-08 09:28:18.405 281 11838.71 152.89 52574.62 88888.00 2015-10-08 09:28:18.905 281 11838.74 152.87 52574.59 88888.00 2015-10-08 09:28:19.405 281 11838.62 152.88 52574.48 88888.00 2015-10-08 09:28:19.905 281 11838.61 152.86 52574.32 88888.00 2015-10-08 09:28:20.405 281 11838.61 152.94 52574.27 88888.00 2015-10-08 09:28:20.905 281 11838.60 152.97 52574.22 88888.00 2015-10-08 09:28:21.405 281 11838.58 153.01 52574.09 88888.00 2015-10-08 09:28:21.905 281 11838.57 153.12 52574.05 88888.00 2015-10-08 09:28:22.405 281 11838.56 153.20 52574.04 88888.00 2015-10-08 09:28:22.905 281 11838.59 153.28 52574.00 88888.00 2015-10-08 09:28:23.405 281 11838.61 153.43 52573.95 88888.00 2015-10-08 09:28:23.905 281 11838.69 153.59 52573.95 88888.00 2015-10-08 09:28:24.405 281 11838.70 153.66 52573.97 88888.00 2015-10-08 09:28:24.905 281 11838.66 153.79 52573.94 88888.00 2015-10-08 09:28:25.405 281 11838.62 153.83 52573.95 88888.00 2015-10-08 09:28:25.905 281 11838.65 153.95 52573.88 88888.00 2015-10-08 09:28:26.405 281 11838.71 154.05 52573.92 88888.00 2015-10-08 09:28:26.905 281 11838.71 154.21 52573.91 88888.00 2015-10-08 09:28:27.405 281 11838.69 154.40 52573.87 88888.00 2015-10-08 09:28:27.905 281 11838.76 154.63 52573.94 88888.00 2015-10-08 09:28:28.405 281 11838.79 154.78 52573.97 88888.00 2015-10-08 09:28:28.905 281 11838.72 154.80 52573.94 88888.00 2015-10-08 09:28:29.405 281 11838.74 154.97 52573.86 88888.00 2015-10-08 09:28:29.905 281 11838.67 155.25 52573.93 88888.00 2015-10-08 09:28:30.405 281 11838.69 155.37 52573.96 88888.00 2015-10-08 09:28:30.905 281 11838.68 155.44 52573.87 88888.00 2015-10-08 09:28:31.405 281 11838.81 155.67 52573.94 88888.00 2015-10-08 09:28:31.905 281 11838.96 155.95 52574.04 88888.00 2015-10-08 09:28:32.405 281 11839.06 156.21 52574.06 88888.00 2015-10-08 09:28:32.905 281 11839.14 156.31 52574.03 88888.00 2015-10-08 09:28:33.405 281 11839.21 156.38 52573.89 88888.00 2015-10-08 09:28:33.905 281 11839.24 156.48 52573.85 88888.00 2015-10-08 09:28:34.405 281 11839.37 156.62 52573.84 88888.00 2015-10-08 09:28:34.905 281 11839.58 156.84 52573.89 88888.00 2015-10-08 09:28:35.405 281 11839.82 157.05 52573.95 88888.00 2015-10-08 09:28:35.905 281 11839.99 157.10 52573.96 88888.00 2015-10-08 09:28:36.405 281 11840.17 157.13 52573.96 88888.00 2015-10-08 09:28:36.905 281 11840.37 157.29 52573.95 88888.00 2015-10-08 09:28:37.405 281 11840.58 157.38 52573.95 88888.00 2015-10-08 09:28:37.905 281 11840.78 157.46 52574.01 88888.00 2015-10-08 09:28:38.405 281 11841.05 157.59 52574.03 88888.00 2015-10-08 09:28:38.905 281 11841.34 157.70 52574.06 88888.00 2015-10-08 09:28:39.405 281 11841.56 157.82 52574.08 88888.00 2015-10-08 09:28:39.905 281 11841.74 157.86 52574.04 88888.00 2015-10-08 09:28:40.405 281 11841.98 157.87 52574.18 88888.00 2015-10-08 09:28:40.905 281 11842.09 157.91 52574.23 88888.00 2015-10-08 09:28:41.405 281 11842.19 157.93 52574.22 88888.00 2015-10-08 09:28:41.905 281 11842.27 157.93 52574.36 88888.00 2015-10-08 09:28:42.405 281 11842.38 157.88 52574.45 88888.00 2015-10-08 09:28:42.905 281 11842.47 157.88 52574.43 88888.00 2015-10-08 09:28:43.405 281 11842.58 157.91 52574.54 88888.00 2015-10-08 09:28:43.905 281 11842.61 157.92 52574.63 88888.00 2015-10-08 09:28:44.405 281 11842.62 158.01 52574.64 88888.00 2015-10-08 09:28:44.905 281 11842.64 158.02 52574.68 88888.00 2015-10-08 09:28:45.405 281 11842.62 158.05 52574.77 88888.00 2015-10-08 09:28:45.905 281 11842.64 158.05 52574.90 88888.00 2015-10-08 09:28:46.405 281 11842.64 157.97 52574.98 88888.00 2015-10-08 09:28:46.905 281 11842.56 157.91 52575.02 88888.00 2015-10-08 09:28:47.405 281 11842.55 157.92 52575.02 88888.00 2015-10-08 09:28:47.905 281 11842.58 157.90 52575.11 88888.00 2015-10-08 09:28:48.405 281 11842.57 157.91 52575.23 88888.00 2015-10-08 09:28:48.905 281 11842.53 157.92 52575.32 88888.00 2015-10-08 09:28:49.406 281 11842.54 157.87 52575.41 88888.00 2015-10-08 09:28:49.906 281 11842.53 157.76 52575.49 88888.00 2015-10-08 09:28:50.406 281 11842.47 157.62 52575.51 88888.00 2015-10-08 09:28:50.906 281 11842.37 157.57 52575.54 88888.00 2015-10-08 09:28:51.406 281 11842.27 157.48 52575.58 88888.00 2015-10-08 09:28:51.906 281 11842.08 157.35 52575.61 88888.00 2015-10-08 09:28:52.406 281 11841.95 157.27 52575.64 88888.00 2015-10-08 09:28:52.906 281 11841.84 157.10 52575.60 88888.00 2015-10-08 09:28:53.406 281 11841.69 156.93 52575.60 88888.00 2015-10-08 09:28:53.906 281 11841.61 156.80 52575.59 88888.00 2015-10-08 09:28:54.406 281 11841.55 156.71 52575.60 88888.00 2015-10-08 09:28:54.906 281 11841.44 156.64 52575.56 88888.00 2015-10-08 09:28:55.406 281 11841.35 156.53 52575.50 88888.00 2015-10-08 09:28:55.906 281 11841.28 156.44 52575.49 88888.00 2015-10-08 09:28:56.406 281 11841.23 156.34 52575.46 88888.00 2015-10-08 09:28:56.906 281 11841.11 156.17 52575.44 88888.00 2015-10-08 09:28:57.406 281 11841.00 155.99 52575.36 88888.00 2015-10-08 09:28:57.906 281 11840.98 155.93 52575.29 88888.00 2015-10-08 09:28:58.406 281 11840.90 155.79 52575.20 88888.00 2015-10-08 09:28:58.906 281 11840.85 155.70 52575.15 88888.00 2015-10-08 09:28:59.406 281 11840.81 155.64 52575.08 88888.00 2015-10-08 09:28:59.906 281 11840.73 155.57 52574.93 88888.00 2015-10-08 09:29:00.406 281 11840.64 155.46 52574.98 88888.00 2015-10-08 09:29:00.906 281 11840.60 155.45 52574.97 88888.00 2015-10-08 09:29:01.406 281 11840.54 155.49 52574.91 88888.00 2015-10-08 09:29:01.906 281 11840.49 155.47 52574.88 88888.00 2015-10-08 09:29:02.406 281 11840.34 155.40 52574.77 88888.00 2015-10-08 09:29:02.906 281 11840.37 155.38 52574.67 88888.00 2015-10-08 09:29:03.406 281 11840.30 155.41 52574.62 88888.00 2015-10-08 09:29:03.906 281 11840.23 155.45 52574.59 88888.00 2015-10-08 09:29:04.406 281 11840.18 155.50 52574.56 88888.00 2015-10-08 09:29:04.906 281 11840.15 155.47 52574.46 88888.00 2015-10-08 09:29:05.406 281 11840.14 155.51 52574.39 88888.00 2015-10-08 09:29:05.906 281 11840.09 155.58 52574.32 88888.00 2015-10-08 09:29:06.406 281 11840.05 155.76 52574.27 88888.00 2015-10-08 09:29:06.906 281 11840.07 155.85 52574.19 88888.00 2015-10-08 09:29:07.406 281 11840.07 155.87 52574.18 88888.00 2015-10-08 09:29:07.906 281 11840.06 155.93 52574.15 88888.00 2015-10-08 09:29:08.406 281 11840.09 156.08 52574.11 88888.00 2015-10-08 09:29:08.906 281 11840.17 156.23 52574.08 88888.00 2015-10-08 09:29:09.406 281 11840.32 156.45 52574.05 88888.00 2015-10-08 09:29:09.906 281 11840.33 156.66 52573.97 88888.00 2015-10-08 09:29:10.406 281 11840.43 156.84 52573.95 88888.00 2015-10-08 09:29:10.906 281 11840.54 156.92 52573.92 88888.00 2015-10-08 09:29:11.406 281 11840.61 156.99 52573.88 88888.00 2015-10-08 09:29:11.906 281 11840.69 157.09 52573.82 88888.00 2015-10-08 09:29:12.406 281 11840.87 157.22 52573.79 88888.00 2015-10-08 09:29:12.906 281 11841.00 157.25 52573.83 88888.00 2015-10-08 09:29:13.406 281 11841.24 157.28 52573.75 88888.00 2015-10-08 09:29:13.906 281 11841.40 157.25 52573.70 88888.00 2015-10-08 09:29:14.406 281 11841.61 157.38 52573.73 88888.00 2015-10-08 09:29:14.906 281 11841.90 157.42 52573.70 88888.00 2015-10-08 09:29:15.406 281 11842.10 157.47 52573.67 88888.00 2015-10-08 09:29:15.906 281 11842.35 157.56 52573.74 88888.00 2015-10-08 09:29:16.406 281 11842.57 157.53 52573.69 88888.00 2015-10-08 09:29:16.906 281 11842.82 157.54 52573.70 88888.00 2015-10-08 09:29:17.406 281 11843.02 157.68 52573.69 88888.00 2015-10-08 09:29:17.906 281 11843.12 157.71 52573.65 88888.00 2015-10-08 09:29:18.406 281 11843.31 157.69 52573.75 88888.00 2015-10-08 09:29:18.906 281 11843.49 157.63 52573.77 88888.00 2015-10-08 09:29:19.406 281 11843.65 157.60 52573.76 88888.00 2015-10-08 09:29:19.906 281 11843.80 157.60 52573.80 88888.00 2015-10-08 09:29:20.406 281 11843.91 157.54 52573.93 88888.00 2015-10-08 09:29:20.906 281 11844.05 157.57 52574.00 88888.00 2015-10-08 09:29:21.406 281 11844.09 157.44 52574.00 88888.00 2015-10-08 09:29:21.906 281 11844.14 157.41 52574.09 88888.00 2015-10-08 09:29:22.406 281 11844.16 157.40 52574.19 88888.00 2015-10-08 09:29:22.906 281 11844.13 157.40 52574.21 88888.00 2015-10-08 09:29:23.406 281 11844.13 157.29 52574.32 88888.00 2015-10-08 09:29:23.906 281 11844.03 157.25 52574.41 88888.00 2015-10-08 09:29:24.406 281 11843.94 157.19 52574.48 88888.00 2015-10-08 09:29:24.906 281 11843.92 157.14 52574.63 88888.00 2015-10-08 09:29:25.406 281 11843.78 157.10 52574.73 88888.00 2015-10-08 09:29:25.906 281 11843.62 157.13 52574.85 88888.00 2015-10-08 09:29:26.406 281 11843.59 157.21 52574.91 88888.00 2015-10-08 09:29:26.906 281 11843.43 157.19 52575.03 88888.00 2015-10-08 09:29:27.406 281 11843.28 157.18 52575.17 88888.00 2015-10-08 09:29:27.906 281 11843.16 157.15 52575.26 88888.00 2015-10-08 09:29:28.406 281 11842.93 157.04 52575.30 88888.00 2015-10-08 09:29:28.906 281 11842.78 157.02 52575.32 88888.00 2015-10-08 09:29:29.406 281 11842.60 157.03 52575.38 88888.00 2015-10-08 09:29:29.906 281 11842.38 157.11 52575.43 88888.00 2015-10-08 09:29:30.406 281 11842.14 157.15 52575.53 88888.00 2015-10-08 09:29:30.906 281 11841.98 157.11 52575.53 88888.00 2015-10-08 09:29:31.406 281 11841.81 157.13 52575.61 88888.00 2015-10-08 09:29:31.906 281 11841.67 157.14 52575.65 88888.00 2015-10-08 09:29:32.406 281 11841.50 157.21 52575.65 88888.00 2015-10-08 09:29:32.906 281 11841.40 157.33 52575.63 88888.00 2015-10-08 09:29:33.406 281 11841.20 157.38 52575.58 88888.00 2015-10-08 09:29:33.906 281 11841.05 157.44 52575.55 88888.00 2015-10-08 09:29:34.406 281 11840.96 157.47 52575.54 88888.00 2015-10-08 09:29:34.906 281 11840.88 157.47 52575.56 88888.00 2015-10-08 09:29:35.406 281 11840.82 157.50 52575.55 88888.00 2015-10-08 09:29:35.906 281 11840.85 157.66 52575.50 88888.00 2015-10-08 09:29:36.406 281 11840.90 157.74 52575.50 88888.00 2015-10-08 09:29:36.906 281 11840.95 157.81 52575.42 88888.00 2015-10-08 09:29:37.406 281 11840.95 157.86 52575.37 88888.00 2015-10-08 09:29:37.906 281 11841.03 157.92 52575.28 88888.00 2015-10-08 09:29:38.406 281 11841.07 158.02 52575.24 88888.00 2015-10-08 09:29:38.906 281 11841.21 158.07 52575.15 88888.00 2015-10-08 09:29:39.406 281 11841.41 158.03 52575.03 88888.00 2015-10-08 09:29:39.906 281 11841.60 158.06 52574.94 88888.00 2015-10-08 09:29:40.406 281 11841.81 158.05 52574.90 88888.00 2015-10-08 09:29:40.906 281 11841.96 158.02 52574.79 88888.00 2015-10-08 09:29:41.406 281 11842.18 158.08 52574.65 88888.00 2015-10-08 09:29:41.906 281 11842.42 158.06 52574.59 88888.00 2015-10-08 09:29:42.406 281 11842.63 158.03 52574.53 88888.00 2015-10-08 09:29:42.906 281 11842.83 158.10 52574.41 88888.00 2015-10-08 09:29:43.406 281 11843.04 157.98 52574.31 88888.00 2015-10-08 09:29:43.906 281 11843.31 158.00 52574.27 88888.00 2015-10-08 09:29:44.406 281 11843.42 157.99 52574.18 88888.00 2015-10-08 09:29:44.906 281 11843.58 157.92 52574.14 88888.00 2015-10-08 09:29:45.406 281 11843.72 157.86 52574.10 88888.00 2015-10-08 09:29:45.906 281 11843.93 157.82 52574.06 88888.00 2015-10-08 09:29:46.406 281 11844.10 157.74 52574.08 88888.00 2015-10-08 09:29:46.906 281 11844.26 157.72 52574.03 88888.00 2015-10-08 09:29:47.406 281 11844.24 157.59 52573.96 88888.00 2015-10-08 09:29:47.906 281 11844.32 157.63 52573.95 88888.00 2015-10-08 09:29:48.406 281 11844.33 157.61 52574.03 88888.00 2015-10-08 09:29:48.906 281 11844.35 157.49 52573.97 88888.00 2015-10-08 09:29:49.406 281 11844.26 157.52 52573.94 88888.00 2015-10-08 09:29:49.906 281 11844.23 157.47 52574.01 88888.00 2015-10-08 09:29:50.406 281 11844.22 157.51 52574.10 88888.00 2015-10-08 09:29:50.906 281 11844.18 157.47 52574.15 88888.00 2015-10-08 09:29:51.406 281 11844.11 157.47 52574.21 88888.00 2015-10-08 09:29:51.906 281 11844.07 157.51 52574.26 88888.00 2015-10-08 09:29:52.406 281 11844.00 157.57 52574.32 88888.00 2015-10-08 09:29:52.906 281 11843.78 157.50 52574.41 88888.00 2015-10-08 09:29:53.406 281 11843.66 157.43 52574.47 88888.00 2015-10-08 09:29:53.906 281 11843.59 157.38 52574.50 88888.00 2015-10-08 09:29:54.406 281 11843.51 157.31 52574.49 88888.00 2015-10-08 09:29:54.906 281 11843.45 157.40 52574.59 88888.00 2015-10-08 09:29:55.406 281 11843.47 157.50 52574.68 88888.00 2015-10-08 09:29:55.906 281 11843.36 157.50 52574.70 88888.00 2015-10-08 09:29:56.406 281 11843.27 157.44 52574.73 88888.00 2015-10-08 09:29:56.906 281 11843.16 157.40 52574.75 88888.00 2015-10-08 09:29:57.406 281 11843.01 157.40 52574.76 88888.00 2015-10-08 09:29:57.906 281 11843.04 157.37 52574.81 88888.00 2015-10-08 09:29:58.406 281 11842.89 157.39 52574.86 88888.00 2015-10-08 09:29:58.906 281 11842.83 157.50 52574.89 88888.00 2015-10-08 09:29:59.406 281 11842.80 157.44 52574.84 88888.00 2015-10-08 09:29:59.906 281 11842.75 157.51 52574.85 88888.00 2015-10-08 09:30:00.406 281 11842.65 157.53 52574.85 88888.00 2015-10-08 09:30:00.906 281 11842.63 157.59 52574.88 88888.00 2015-10-08 09:30:01.406 281 11842.62 157.62 52574.86 88888.00 2015-10-08 09:30:01.906 281 11842.63 157.72 52574.85 88888.00 2015-10-08 09:30:02.406 281 11842.66 157.77 52574.85 88888.00 2015-10-08 09:30:02.906 281 11842.72 157.80 52574.80 88888.00 2015-10-08 09:30:03.406 281 11842.78 157.85 52574.81 88888.00 2015-10-08 09:30:03.906 281 11842.78 157.93 52574.91 88888.00 2015-10-08 09:30:04.406 281 11842.73 157.93 52574.89 88888.00 2015-10-08 09:30:04.906 281 11842.74 157.98 52574.81 88888.00 2015-10-08 09:30:05.406 281 11842.80 158.00 52574.79 88888.00 2015-10-08 09:30:05.906 281 11842.80 158.05 52574.81 88888.00 2015-10-08 09:30:06.406 281 11842.80 158.07 52574.81 88888.00 2015-10-08 09:30:06.906 281 11842.82 158.00 52574.72 88888.00 2015-10-08 09:30:07.406 281 11842.87 157.90 52574.63 88888.00 2015-10-08 09:30:07.906 281 11842.89 157.89 52574.63 88888.00 2015-10-08 09:30:08.406 281 11842.97 157.87 52574.64 88888.00 2015-10-08 09:30:08.906 281 11843.05 157.90 52574.62 88888.00 2015-10-08 09:30:09.406 281 11843.02 157.83 52574.56 88888.00 2015-10-08 09:30:09.906 281 11842.99 157.88 52574.48 88888.00 2015-10-08 09:30:10.406 281 11842.99 157.88 52574.45 88888.00 2015-10-08 09:30:10.906 281 11843.05 157.85 52574.47 88888.00 2015-10-08 09:30:11.406 281 11843.08 157.87 52574.45 88888.00 2015-10-08 09:30:11.906 281 11843.10 157.93 52574.43 88888.00 2015-10-08 09:30:12.406 281 11843.08 157.86 52574.40 88888.00 2015-10-08 09:30:12.906 281 11843.04 157.74 52574.33 88888.00 2015-10-08 09:30:13.406 281 11843.00 157.70 52574.32 88888.00 2015-10-08 09:30:13.906 281 11843.00 157.61 52574.38 88888.00 2015-10-08 09:30:14.406 281 11843.00 157.52 52574.38 88888.00 2015-10-08 09:30:14.906 281 11843.01 157.47 52574.36 88888.00 2015-10-08 09:30:15.406 281 11843.08 157.51 52574.32 88888.00 2015-10-08 09:30:15.906 281 11843.06 157.54 52574.32 88888.00 2015-10-08 09:30:16.406 281 11843.01 157.61 52574.36 88888.00 2015-10-08 09:30:16.906 281 11842.99 157.62 52574.35 88888.00 2015-10-08 09:30:17.406 281 11842.99 157.66 52574.32 88888.00 2015-10-08 09:30:17.906 281 11843.02 157.58 52574.32 88888.00 2015-10-08 09:30:18.406 281 11842.96 157.62 52574.36 88888.00 2015-10-08 09:30:18.906 281 11842.92 157.59 52574.38 88888.00 2015-10-08 09:30:19.406 281 11842.89 157.54 52574.36 88888.00 2015-10-08 09:30:19.906 281 11842.89 157.57 52574.39 88888.00 2015-10-08 09:30:20.406 281 11842.88 157.52 52574.40 88888.00 2015-10-08 09:30:20.906 281 11842.79 157.48 52574.38 88888.00 2015-10-08 09:30:21.406 281 11842.71 157.57 52574.41 88888.00 2015-10-08 09:30:21.906 281 11842.69 157.54 52574.44 88888.00 2015-10-08 09:30:22.406 281 11842.63 157.47 52574.48 88888.00 2015-10-08 09:30:22.906 281 11842.70 157.44 52574.49 88888.00 2015-10-08 09:30:23.406 281 11842.67 157.40 52574.44 88888.00 2015-10-08 09:30:23.906 281 11842.74 157.40 52574.48 88888.00 2015-10-08 09:30:24.406 281 11842.78 157.38 52574.50 88888.00 2015-10-08 09:30:24.906 281 11842.81 157.32 52574.47 88888.00 2015-10-08 09:30:25.406 281 11842.77 157.27 52574.49 88888.00 2015-10-08 09:30:25.906 281 11842.80 157.21 52574.52 88888.00 2015-10-08 09:30:26.406 281 11842.67 157.18 52574.50 88888.00 2015-10-08 09:30:26.906 281 11842.54 157.12 52574.46 88888.00 2015-10-08 09:30:27.406 281 11842.51 157.04 52574.49 88888.00 2015-10-08 09:30:27.906 281 11842.51 157.05 52574.49 88888.00 2015-10-08 09:30:28.406 281 11842.48 157.11 52574.53 88888.00 2015-10-08 09:30:28.906 281 11842.48 157.04 52574.56 88888.00 2015-10-08 09:30:29.406 281 11842.45 157.01 52574.53 88888.00 2015-10-08 09:30:29.906 281 11842.40 156.98 52574.52 88888.00 2015-10-08 09:30:30.406 281 11842.39 157.05 52574.56 88888.00 2015-10-08 09:30:30.906 281 11842.39 157.03 52574.54 88888.00 2015-10-08 09:30:31.406 281 11842.42 157.09 52574.50 88888.00 2015-10-08 09:30:31.906 281 11842.31 157.02 52574.46 88888.00 2015-10-08 09:30:32.406 281 11842.22 156.99 52574.45 88888.00 2015-10-08 09:30:32.906 281 11842.17 157.04 52574.43 88888.00 2015-10-08 09:30:33.406 281 11842.14 157.10 52574.45 88888.00 2015-10-08 09:30:33.906 281 11842.10 157.08 52574.45 88888.00 2015-10-08 09:30:34.406 281 11842.08 157.14 52574.37 88888.00 2015-10-08 09:30:34.906 281 11842.03 157.19 52574.46 88888.00 2015-10-08 09:30:35.406 281 11842.05 157.27 52574.39 88888.00 2015-10-08 09:30:35.906 281 11842.08 157.29 52574.39 88888.00 2015-10-08 09:30:36.406 281 11842.12 157.41 52574.44 88888.00 2015-10-08 09:30:36.906 281 11842.14 157.58 52574.48 88888.00 2015-10-08 09:30:37.406 281 11842.17 157.63 52574.41 88888.00 2015-10-08 09:30:37.906 281 11842.14 157.67 52574.46 88888.00 2015-10-08 09:30:38.406 281 11842.10 157.82 52574.44 88888.00 2015-10-08 09:30:38.906 281 11842.07 157.90 52574.41 88888.00 2015-10-08 09:30:39.406 281 11842.07 157.86 52574.43 88888.00 2015-10-08 09:30:39.906 281 11841.99 157.98 52574.39 88888.00 2015-10-08 09:30:40.406 281 11841.91 158.10 52574.30 88888.00 2015-10-08 09:30:40.906 281 11841.87 158.21 52574.32 88888.00 2015-10-08 09:30:41.406 281 11841.85 158.38 52574.32 88888.00 2015-10-08 09:30:41.906 281 11841.75 158.44 52574.30 88888.00 2015-10-08 09:30:42.406 281 11841.61 158.55 52574.26 88888.00 2015-10-08 09:30:42.906 281 11841.61 158.58 52574.15 88888.00 2015-10-08 09:30:43.406 281 11841.61 158.63 52574.11 88888.00 2015-10-08 09:30:43.906 281 11841.66 158.58 52574.09 88888.00 2015-10-08 09:30:44.406 281 11841.76 158.64 52574.02 88888.00 2015-10-08 09:30:44.906 281 11841.86 158.72 52573.96 88888.00 2015-10-08 09:30:45.406 281 11841.99 158.70 52573.89 88888.00 2015-10-08 09:30:45.906 281 11842.11 158.69 52573.86 88888.00 2015-10-08 09:30:46.406 281 11842.36 158.77 52573.88 88888.00 2015-10-08 09:30:46.906 281 11842.55 158.83 52573.85 88888.00 2015-10-08 09:30:47.406 281 11842.72 158.82 52573.85 88888.00 2015-10-08 09:30:47.906 281 11842.87 158.88 52573.84 88888.00 2015-10-08 09:30:48.406 281 11843.01 158.94 52573.83 88888.00 2015-10-08 09:30:48.906 281 11843.08 158.94 52573.83 88888.00 2015-10-08 09:30:49.406 281 11843.16 158.93 52573.84 88888.00 2015-10-08 09:30:49.906 281 11843.39 158.99 52573.84 88888.00 2015-10-08 09:30:50.406 281 11843.48 158.86 52573.79 88888.00 2015-10-08 09:30:50.906 281 11843.50 158.85 52573.79 88888.00 2015-10-08 09:30:51.406 281 11843.62 158.85 52573.80 88888.00 2015-10-08 09:30:51.906 281 11843.68 158.80 52573.76 88888.00 2015-10-08 09:30:52.406 281 11843.70 158.72 52573.79 88888.00 2015-10-08 09:30:52.906 281 11843.72 158.64 52573.82 88888.00 2015-10-08 09:30:53.406 281 11843.74 158.54 52573.77 88888.00 2015-10-08 09:30:53.906 281 11843.87 158.43 52573.80 88888.00 2015-10-08 09:30:54.406 281 11843.88 158.31 52573.76 88888.00 2015-10-08 09:30:54.906 281 11843.84 158.20 52573.78 88888.00 2015-10-08 09:30:55.406 281 11843.88 157.99 52573.79 88888.00 2015-10-08 09:30:55.906 281 11843.87 157.90 52573.85 88888.00 2015-10-08 09:30:56.406 281 11843.81 157.79 52573.93 88888.00 2015-10-08 09:30:56.906 281 11843.79 157.67 52573.95 88888.00 2015-10-08 09:30:57.406 281 11843.76 157.59 52573.89 88888.00 2015-10-08 09:30:57.906 281 11843.63 157.37 52573.89 88888.00 2015-10-08 09:30:58.406 281 11843.65 157.19 52573.88 88888.00 2015-10-08 09:30:58.906 281 11843.70 157.20 52573.91 88888.00 2015-10-08 09:30:59.406 281 11843.66 157.24 52573.93 88888.00 2015-10-08 09:30:59.906 281 11843.54 157.21 52573.99 88888.00 2015-10-08 09:31:00.406 281 11843.47 157.14 52574.01 88888.00 2015-10-08 09:31:00.906 281 11843.28 157.10 52574.06 88888.00 2015-10-08 09:31:01.406 281 11843.10 157.08 52574.04 88888.00 2015-10-08 09:31:01.906 281 11842.91 157.02 52574.02 88888.00 2015-10-08 09:31:02.406 281 11842.80 157.00 52574.06 88888.00 2015-10-08 09:31:02.906 281 11842.66 156.86 52574.12 88888.00 2015-10-08 09:31:03.406 281 11842.52 156.86 52574.18 88888.00 2015-10-08 09:31:03.906 281 11842.37 156.80 52574.19 88888.00 2015-10-08 09:31:04.406 281 11842.36 156.82 52574.18 88888.00 2015-10-08 09:31:04.906 281 11842.25 156.88 52574.20 88888.00 2015-10-08 09:31:05.406 281 11842.13 156.94 52574.24 88888.00 2015-10-08 09:31:05.906 281 11841.94 156.98 52574.26 88888.00 2015-10-08 09:31:06.406 281 11841.77 156.94 52574.27 88888.00 2015-10-08 09:31:06.906 281 11841.65 156.96 52574.22 88888.00 2015-10-08 09:31:07.406 281 11841.55 157.09 52574.19 88888.00 2015-10-08 09:31:07.906 281 11841.41 157.12 52574.17 88888.00 2015-10-08 09:31:08.406 281 11841.32 157.03 52574.06 88888.00 2015-10-08 09:31:08.906 281 11841.23 157.10 52574.05 88888.00 2015-10-08 09:31:09.406 281 11841.23 157.22 52574.03 88888.00 2015-10-08 09:31:09.906 281 11841.26 157.32 52574.05 88888.00 2015-10-08 09:31:10.406 281 11841.24 157.31 52574.01 88888.00 2015-10-08 09:31:10.906 281 11841.20 157.38 52573.88 88888.00 2015-10-08 09:31:11.406 281 11841.23 157.44 52573.85 88888.00 2015-10-08 09:31:11.906 281 11841.24 157.47 52573.78 88888.00 2015-10-08 09:31:12.406 281 11841.33 157.53 52573.70 88888.00 2015-10-08 09:31:12.906 281 11841.39 157.67 52573.52 88888.00 2015-10-08 09:31:13.406 281 11841.49 157.71 52573.43 88888.00 2015-10-08 09:31:13.906 281 11841.56 157.81 52573.40 88888.00 2015-10-08 09:31:14.406 281 11841.63 157.83 52573.29 88888.00 2015-10-08 09:31:14.906 281 11841.72 157.91 52573.20 88888.00 2015-10-08 09:31:15.406 281 11841.83 157.99 52573.15 88888.00 2015-10-08 09:31:15.906 281 11841.95 158.06 52573.05 88888.00 2015-10-08 09:31:16.406 281 11842.12 158.10 52573.00 88888.00 2015-10-08 09:31:16.906 281 11842.27 158.16 52572.89 88888.00 2015-10-08 09:31:17.406 281 11842.37 158.20 52572.81 88888.00 2015-10-08 09:31:17.906 281 11842.46 158.22 52572.81 88888.00 2015-10-08 09:31:18.406 281 11842.65 158.22 52572.73 88888.00 2015-10-08 09:31:18.906 281 11842.84 158.29 52572.65 88888.00 2015-10-08 09:31:19.406 281 11843.04 158.38 52572.55 88888.00 2015-10-08 09:31:19.906 281 11843.13 158.29 52572.48 88888.00 2015-10-08 09:31:20.406 281 11843.27 158.27 52572.41 88888.00 2015-10-08 09:31:20.906 281 11843.44 158.27 52572.35 88888.00 2015-10-08 09:31:21.406 281 11843.52 158.25 52572.24 88888.00 2015-10-08 09:31:21.906 281 11843.77 158.24 52572.24 88888.00 2015-10-08 09:31:22.406 281 11843.88 158.25 52572.20 88888.00 2015-10-08 09:31:22.906 281 11843.96 158.27 52572.15 88888.00 2015-10-08 09:31:23.406 281 11844.07 158.27 52572.18 88888.00 2015-10-08 09:31:23.906 281 11844.19 158.27 52572.24 88888.00 2015-10-08 09:31:24.406 281 11844.21 158.25 52572.28 88888.00 2015-10-08 09:31:24.906 281 11844.27 158.24 52572.33 88888.00 2015-10-08 09:31:25.406 281 11844.38 158.18 52572.28 88888.00 2015-10-08 09:31:25.906 281 11844.39 158.05 52572.29 88888.00 2015-10-08 09:31:26.406 281 11844.45 157.98 52572.33 88888.00 2015-10-08 09:31:26.906 281 11844.46 157.95 52572.35 88888.00 2015-10-08 09:31:27.406 281 11844.46 157.86 52572.35 88888.00 2015-10-08 09:31:27.906 281 11844.51 157.87 52572.45 88888.00 2015-10-08 09:31:28.406 281 11844.53 157.78 52572.54 88888.00 2015-10-08 09:31:28.906 281 11844.49 157.70 52572.64 88888.00 2015-10-08 09:31:29.406 281 11844.44 157.68 52572.67 88888.00 2015-10-08 09:31:29.906 281 11844.35 157.63 52572.69 88888.00 2015-10-08 09:31:30.406 281 11844.28 157.63 52572.69 88888.00 2015-10-08 09:31:30.906 281 11844.14 157.52 52572.74 88888.00 2015-10-08 09:31:31.406 281 11844.05 157.44 52572.86 88888.00 2015-10-08 09:31:31.906 281 11843.97 157.39 52572.95 88888.00 2015-10-08 09:31:32.406 281 11843.78 157.23 52573.03 88888.00 2015-10-08 09:31:32.906 281 11843.61 157.13 52573.05 88888.00 2015-10-08 09:31:33.406 281 11843.50 157.00 52573.09 88888.00 2015-10-08 09:31:33.906 281 11843.31 156.92 52573.13 88888.00 2015-10-08 09:31:34.406 281 11843.25 156.95 52573.18 88888.00 2015-10-08 09:31:34.906 281 11843.09 156.84 52573.14 88888.00 2015-10-08 09:31:35.406 281 11843.01 156.77 52573.16 88888.00 2015-10-08 09:31:35.906 281 11842.98 156.76 52573.16 88888.00 2015-10-08 09:31:36.406 281 11842.95 156.67 52573.15 88888.00 2015-10-08 09:31:36.906 281 11842.82 156.69 52573.13 88888.00 2015-10-08 09:31:37.406 281 11842.72 156.74 52573.12 88888.00 2015-10-08 09:31:37.906 281 11842.57 156.67 52573.13 88888.00 2015-10-08 09:31:38.406 281 11842.42 156.67 52573.13 88888.00 2015-10-08 09:31:38.906 281 11842.33 156.67 52573.08 88888.00 2015-10-08 09:31:39.407 281 11842.22 156.65 52573.07 88888.00 2015-10-08 09:31:39.907 281 11842.05 156.59 52573.07 88888.00 2015-10-08 09:31:40.407 281 11842.03 156.61 52573.03 88888.00 2015-10-08 09:31:40.907 281 11841.91 156.63 52572.95 88888.00 2015-10-08 09:31:41.407 281 11841.84 156.69 52572.91 88888.00 2015-10-08 09:31:41.907 281 11841.79 156.67 52572.92 88888.00 2015-10-08 09:31:42.407 281 11841.74 156.72 52572.89 88888.00 2015-10-08 09:31:42.907 281 11841.69 156.75 52572.76 88888.00 2015-10-08 09:31:43.407 281 11841.63 156.80 52572.59 88888.00 2015-10-08 09:31:43.907 281 11841.70 156.88 52572.51 88888.00 2015-10-08 09:31:44.407 281 11841.82 156.92 52572.45 88888.00 2015-10-08 09:31:44.907 281 11842.00 156.95 52572.38 88888.00 2015-10-08 09:31:45.407 281 11842.03 157.02 52572.33 88888.00 2015-10-08 09:31:45.907 281 11842.14 157.13 52572.27 88888.00 2015-10-08 09:31:46.407 281 11842.27 157.15 52572.26 88888.00 2015-10-08 09:31:46.907 281 11842.40 157.19 52572.18 88888.00 2015-10-08 09:31:47.407 281 11842.51 157.20 52572.02 88888.00 2015-10-08 09:31:47.907 281 11842.60 157.20 52571.88 88888.00 2015-10-08 09:31:48.407 281 11842.70 157.27 52571.79 88888.00 2015-10-08 09:31:48.907 281 11842.82 157.40 52571.75 88888.00 2015-10-08 09:31:49.407 281 11842.95 157.41 52571.64 88888.00 2015-10-08 09:31:49.907 281 11843.14 157.44 52571.62 88888.00 2015-10-08 09:31:50.407 281 11843.21 157.48 52571.58 88888.00 2015-10-08 09:31:50.907 281 11843.36 157.54 52571.48 88888.00 2015-10-08 09:31:51.407 281 11843.48 157.57 52571.39 88888.00 2015-10-08 09:31:51.907 281 11843.63 157.59 52571.29 88888.00 2015-10-08 09:31:52.407 281 11843.76 157.49 52571.31 88888.00 2015-10-08 09:31:52.907 281 11844.01 157.60 52571.26 88888.00 2015-10-08 09:31:53.407 281 11844.11 157.71 52571.17 88888.00 2015-10-08 09:31:53.907 281 11844.26 157.68 52571.17 88888.00 2015-10-08 09:31:54.407 281 11844.40 157.71 52571.12 88888.00 2015-10-08 09:31:54.907 281 11844.46 157.68 52571.13 88888.00 2015-10-08 09:31:55.407 281 11844.57 157.73 52571.12 88888.00 2015-10-08 09:31:55.907 281 11844.71 157.73 52571.17 88888.00 2015-10-08 09:31:56.407 281 11844.77 157.76 52571.15 88888.00 2015-10-08 09:31:56.907 281 11844.84 157.77 52571.20 88888.00 2015-10-08 09:31:57.407 281 11844.86 157.70 52571.19 88888.00 2015-10-08 09:31:57.907 281 11844.89 157.68 52571.21 88888.00 2015-10-08 09:31:58.407 281 11844.94 157.71 52571.20 88888.00 2015-10-08 09:31:58.907 281 11845.05 157.71 52571.26 88888.00 2015-10-08 09:31:59.407 281 11845.00 157.68 52571.28 88888.00 2015-10-08 09:31:59.907 281 11844.93 157.68 52571.35 88888.00 2015-10-08 09:32:00.407 281 11844.97 157.71 52571.37 88888.00 2015-10-08 09:32:00.907 281 11845.03 157.68 52571.38 88888.00 2015-10-08 09:32:01.407 281 11845.05 157.68 52571.42 88888.00 2015-10-08 09:32:01.907 281 11845.02 157.74 52571.46 88888.00 2015-10-08 09:32:02.407 281 11844.95 157.70 52571.49 88888.00 2015-10-08 09:32:02.907 281 11844.86 157.69 52571.56 88888.00 2015-10-08 09:32:03.407 281 11844.76 157.72 52571.64 88888.00 2015-10-08 09:32:03.907 281 11844.65 157.73 52571.68 88888.00 2015-10-08 09:32:04.407 281 11844.57 157.77 52571.81 88888.00 2015-10-08 09:32:04.907 281 11844.51 157.70 52571.83 88888.00 2015-10-08 09:32:05.407 281 11844.38 157.67 52571.83 88888.00 2015-10-08 09:32:05.907 281 11844.28 157.72 52571.94 88888.00 2015-10-08 09:32:06.407 281 11844.12 157.80 52572.03 88888.00 2015-10-08 09:32:06.907 281 11844.03 157.72 52572.07 88888.00 2015-10-08 09:32:07.407 281 11843.93 157.76 52572.14 88888.00 2015-10-08 09:32:07.907 281 11843.84 157.87 52572.09 88888.00 2015-10-08 09:32:08.407 281 11843.76 157.80 52572.08 88888.00 2015-10-08 09:32:08.907 281 11843.62 157.86 52572.11 88888.00 2015-10-08 09:32:09.407 281 11843.48 157.92 52572.10 88888.00 2015-10-08 09:32:09.907 281 11843.39 158.02 52572.10 88888.00 2015-10-08 09:32:10.407 281 11843.39 158.07 52572.09 88888.00 2015-10-08 09:32:10.907 281 11843.35 158.08 52572.16 88888.00 2015-10-08 09:32:11.407 281 11843.31 158.16 52572.18 88888.00 2015-10-08 09:32:11.907 281 11843.24 158.25 52572.19 88888.00 2015-10-08 09:32:12.407 281 11843.24 158.36 52572.17 88888.00 2015-10-08 09:32:12.907 281 11843.21 158.43 52572.09 88888.00 2015-10-08 09:32:13.407 281 11843.19 158.45 52572.06 88888.00 2015-10-08 09:32:13.907 281 11843.22 158.45 52572.02 88888.00 2015-10-08 09:32:14.407 281 11843.27 158.53 52571.98 88888.00 2015-10-08 09:32:14.907 281 11843.28 158.58 52572.02 88888.00 2015-10-08 09:32:15.407 281 11843.37 158.68 52571.94 88888.00 2015-10-08 09:32:15.907 281 11843.49 158.82 52571.93 88888.00 2015-10-08 09:32:16.407 281 11843.48 158.88 52571.89 88888.00 2015-10-08 09:32:16.907 281 11843.62 158.98 52571.84 88888.00 2015-10-08 09:32:17.407 281 11843.74 158.98 52571.75 88888.00 2015-10-08 09:32:17.907 281 11843.88 159.00 52571.72 88888.00 2015-10-08 09:32:18.407 281 11844.00 159.05 52571.67 88888.00 2015-10-08 09:32:18.907 281 11844.14 159.16 52571.62 88888.00 2015-10-08 09:32:19.407 281 11844.33 159.26 52571.59 88888.00 2015-10-08 09:32:19.907 281 11844.50 159.26 52571.55 88888.00 2015-10-08 09:32:20.407 281 11844.70 159.32 52571.49 88888.00 2015-10-08 09:32:20.907 281 11844.71 159.33 52571.42 88888.00 2015-10-08 09:32:21.407 281 11844.80 159.41 52571.42 88888.00 2015-10-08 09:32:21.907 281 11844.98 159.37 52571.36 88888.00 2015-10-08 09:32:22.407 281 11845.18 159.37 52571.24 88888.00 2015-10-08 09:32:22.907 281 11845.27 159.36 52571.17 88888.00 2015-10-08 09:32:23.407 281 11845.45 159.50 52571.26 88888.00 2015-10-08 09:32:23.907 281 11845.60 159.47 52571.31 88888.00 2015-10-08 09:32:24.407 281 11845.71 159.50 52571.27 88888.00 2015-10-08 09:32:24.907 281 11845.78 159.53 52571.20 88888.00 2015-10-08 09:32:25.407 281 11845.87 159.56 52571.19 88888.00 2015-10-08 09:32:25.907 281 11845.98 159.56 52571.19 88888.00 2015-10-08 09:32:26.407 281 11846.14 159.61 52571.29 88888.00 2015-10-08 09:32:26.907 281 11846.05 159.53 52571.27 88888.00 2015-10-08 09:32:27.407 281 11845.97 159.54 52571.31 88888.00 2015-10-08 09:32:27.907 281 11845.94 159.52 52571.33 88888.00 2015-10-08 09:32:28.407 281 11845.90 159.46 52571.31 88888.00 2015-10-08 09:32:28.907 281 11845.89 159.40 52571.39 88888.00 2015-10-08 09:32:29.407 281 11845.90 159.36 52571.39 88888.00 2015-10-08 09:32:29.907 281 11845.93 159.33 52571.38 88888.00 2015-10-08 09:32:30.407 281 11845.89 159.32 52571.42 88888.00 2015-10-08 09:32:30.907 281 11845.96 159.25 52571.45 88888.00 2015-10-08 09:32:31.407 281 11845.96 159.22 52571.46 88888.00 2015-10-08 09:32:31.907 281 11845.95 159.15 52571.47 88888.00 2015-10-08 09:32:32.407 281 11846.00 159.11 52571.51 88888.00 2015-10-08 09:32:32.907 281 11846.00 159.09 52571.56 88888.00 2015-10-08 09:32:33.407 281 11845.96 159.13 52571.63 88888.00 2015-10-08 09:32:33.907 281 11845.89 159.06 52571.64 88888.00 2015-10-08 09:32:34.407 281 11845.81 158.98 52571.70 88888.00 2015-10-08 09:32:34.907 281 11845.79 158.97 52571.75 88888.00 2015-10-08 09:32:35.407 281 11845.69 158.87 52571.76 88888.00 2015-10-08 09:32:35.907 281 11845.59 158.84 52571.81 88888.00 2015-10-08 09:32:36.407 281 11845.54 158.73 52571.85 88888.00 2015-10-08 09:32:36.907 281 11845.60 158.67 52571.86 88888.00 2015-10-08 09:32:37.407 281 11845.62 158.61 52571.82 88888.00 2015-10-08 09:32:37.907 281 11845.58 158.49 52571.83 88888.00 2015-10-08 09:32:38.407 281 11845.51 158.45 52571.88 88888.00 2015-10-08 09:32:38.907 281 11845.52 158.53 52571.89 88888.00 2015-10-08 09:32:39.407 281 11845.55 158.48 52571.82 88888.00 2015-10-08 09:32:39.907 281 11845.52 158.45 52571.86 88888.00 2015-10-08 09:32:40.407 281 11845.44 158.41 52571.83 88888.00 2015-10-08 09:32:40.907 281 11845.46 158.34 52571.83 88888.00 2015-10-08 09:32:41.407 281 11845.49 158.39 52571.89 88888.00 2015-10-08 09:32:41.907 281 11845.43 158.43 52571.82 88888.00 2015-10-08 09:32:42.407 281 11845.38 158.38 52571.83 88888.00 2015-10-08 09:32:42.907 281 11845.27 158.31 52571.80 88888.00 2015-10-08 09:32:43.407 281 11845.21 158.21 52571.82 88888.00 2015-10-08 09:32:43.907 281 11845.14 158.21 52571.81 88888.00 2015-10-08 09:32:44.407 281 11845.14 158.29 52571.82 88888.00 2015-10-08 09:32:44.907 281 11845.15 158.22 52571.76 88888.00 2015-10-08 09:32:45.407 281 11845.19 158.18 52571.73 88888.00 2015-10-08 09:32:45.907 281 11845.21 158.17 52571.65 88888.00 2015-10-08 09:32:46.407 281 11845.18 158.22 52571.62 88888.00 2015-10-08 09:32:46.907 281 11845.21 158.26 52571.58 88888.00 2015-10-08 09:32:47.407 281 11845.33 158.28 52571.49 88888.00 2015-10-08 09:32:47.907 281 11845.38 158.30 52571.49 88888.00 2015-10-08 09:32:48.407 281 11845.43 158.31 52571.44 88888.00 2015-10-08 09:32:48.907 281 11845.36 158.30 52571.40 88888.00 2015-10-08 09:32:49.407 281 11845.34 158.29 52571.39 88888.00 2015-10-08 09:32:49.907 281 11845.37 158.29 52571.37 88888.00 2015-10-08 09:32:50.407 281 11845.38 158.32 52571.32 88888.00 2015-10-08 09:32:50.907 281 11845.42 158.31 52571.32 88888.00 2015-10-08 09:32:51.407 281 11845.41 158.37 52571.22 88888.00 2015-10-08 09:32:51.907 281 11845.43 158.41 52571.22 88888.00 2015-10-08 09:32:52.407 281 11845.44 158.45 52571.23 88888.00 2015-10-08 09:32:52.907 281 11845.49 158.41 52571.21 88888.00 2015-10-08 09:32:53.407 281 11845.47 158.44 52571.20 88888.00 2015-10-08 09:32:53.907 281 11845.49 158.47 52571.17 88888.00 2015-10-08 09:32:54.407 281 11845.49 158.50 52571.15 88888.00 2015-10-08 09:32:54.907 281 11845.58 158.46 52571.22 88888.00 2015-10-08 09:32:55.407 281 11845.55 158.45 52571.22 88888.00 2015-10-08 09:32:55.907 281 11845.56 158.53 52571.18 88888.00 2015-10-08 09:32:56.407 281 11845.60 158.48 52571.15 88888.00 2015-10-08 09:32:56.907 281 11845.59 158.46 52571.13 88888.00 2015-10-08 09:32:57.407 281 11845.64 158.49 52571.14 88888.00 2015-10-08 09:32:57.907 281 11845.69 158.53 52571.18 88888.00 2015-10-08 09:32:58.407 281 11845.74 158.51 52571.18 88888.00 2015-10-08 09:32:58.907 281 11845.72 158.39 52571.14 88888.00 2015-10-08 09:32:59.407 281 11845.82 158.39 52571.15 88888.00 2015-10-08 09:32:59.907 281 11845.96 158.41 52571.24 88888.00 2015-10-08 09:33:00.407 281 11846.02 158.49 52571.27 88888.00 2015-10-08 09:33:00.907 281 11845.96 158.47 52571.30 88888.00 2015-10-08 09:33:01.407 281 11845.98 158.47 52571.28 88888.00 2015-10-08 09:33:01.907 281 11846.02 158.48 52571.31 88888.00 2015-10-08 09:33:02.407 281 11845.96 158.41 52571.31 88888.00 2015-10-08 09:33:02.907 281 11845.90 158.37 52571.36 88888.00 2015-10-08 09:33:03.407 281 11845.85 158.28 52571.35 88888.00 2015-10-08 09:33:03.907 281 11845.87 158.31 52571.40 88888.00 2015-10-08 09:33:04.407 281 11845.82 158.38 52571.42 88888.00 2015-10-08 09:33:04.907 281 11845.88 158.41 52571.47 88888.00 2015-10-08 09:33:05.407 281 11845.89 158.27 52571.49 88888.00 2015-10-08 09:33:05.907 281 11845.93 158.21 52571.47 88888.00 2015-10-08 09:33:06.407 281 11845.88 158.21 52571.53 88888.00 2015-10-08 09:33:06.907 281 11845.89 158.17 52571.64 88888.00 2015-10-08 09:33:07.407 281 11845.89 158.15 52571.65 88888.00 2015-10-08 09:33:07.907 281 11845.79 158.06 52571.58 88888.00 2015-10-08 09:33:08.407 281 11845.73 157.99 52571.59 88888.00 2015-10-08 09:33:08.907 281 11845.73 157.98 52571.64 88888.00 2015-10-08 09:33:09.407 281 11845.67 157.93 52571.59 88888.00 2015-10-08 09:33:09.907 281 11845.69 157.97 52571.65 88888.00 2015-10-08 09:33:10.407 281 11845.71 157.99 52571.68 88888.00 2015-10-08 09:33:10.907 281 11845.69 157.90 52571.67 88888.00 2015-10-08 09:33:11.407 281 11845.78 157.92 52571.67 88888.00 2015-10-08 09:33:11.907 281 11845.86 157.89 52571.73 88888.00 2015-10-08 09:33:12.407 281 11845.81 157.86 52571.79 88888.00 2015-10-08 09:33:12.907 281 11845.85 157.91 52571.75 88888.00 2015-10-08 09:33:13.407 281 11845.84 157.81 52571.75 88888.00 2015-10-08 09:33:13.907 281 11845.85 157.72 52571.77 88888.00 2015-10-08 09:33:14.407 281 11845.82 157.73 52571.77 88888.00 2015-10-08 09:33:14.907 281 11845.73 157.67 52571.75 88888.00 2015-10-08 09:33:15.407 281 11845.78 157.62 52571.76 88888.00 2015-10-08 09:33:15.907 281 11845.78 157.47 52571.76 88888.00 2015-10-08 09:33:16.407 281 11845.78 157.32 52571.73 88888.00 2015-10-08 09:33:16.907 281 11845.78 157.33 52571.82 88888.00 2015-10-08 09:33:17.407 281 11845.78 157.30 52571.80 88888.00 2015-10-08 09:33:17.907 281 11845.79 157.21 52571.79 88888.00 2015-10-08 09:33:18.407 281 11845.78 157.20 52571.79 88888.00 2015-10-08 09:33:18.907 281 11845.73 157.22 52571.74 88888.00 2015-10-08 09:33:19.407 281 11845.68 157.18 52571.76 88888.00 2015-10-08 09:33:19.907 281 11845.58 157.17 52571.84 88888.00 2015-10-08 09:33:20.407 281 11845.51 157.02 52571.85 88888.00 2015-10-08 09:33:20.907 281 11845.41 156.98 52571.83 88888.00 2015-10-08 09:33:21.407 281 11845.29 156.89 52571.79 88888.00 2015-10-08 09:33:21.907 281 11845.23 156.84 52571.77 88888.00 2015-10-08 09:33:22.407 281 11845.14 156.84 52571.76 88888.00 2015-10-08 09:33:22.907 281 11845.02 156.85 52571.73 88888.00 2015-10-08 09:33:23.407 281 11844.90 156.84 52571.72 88888.00 2015-10-08 09:33:23.907 281 11844.83 156.72 52571.67 88888.00 2015-10-08 09:33:24.407 281 11844.77 156.63 52571.70 88888.00 2015-10-08 09:33:24.907 281 11844.71 156.57 52571.66 88888.00 2015-10-08 09:33:25.407 281 11844.75 156.60 52571.59 88888.00 2015-10-08 09:33:25.907 281 11844.74 156.57 52571.58 88888.00 2015-10-08 09:33:26.407 281 11844.67 156.56 52571.56 88888.00 2015-10-08 09:33:26.907 281 11844.62 156.57 52571.60 88888.00 2015-10-08 09:33:27.407 281 11844.53 156.53 52571.60 88888.00 2015-10-08 09:33:27.907 281 11844.39 156.50 52571.56 88888.00 2015-10-08 09:33:28.407 281 11844.27 156.53 52571.49 88888.00 2015-10-08 09:33:28.907 281 11844.24 156.53 52571.46 88888.00 2015-10-08 09:33:29.407 281 11844.18 156.47 52571.40 88888.00 2015-10-08 09:33:29.907 281 11844.24 156.56 52571.42 88888.00 2015-10-08 09:33:30.407 281 11844.21 156.53 52571.42 88888.00 2015-10-08 09:33:30.907 281 11844.14 156.55 52571.35 88888.00 2015-10-08 09:33:31.407 281 11844.09 156.51 52571.27 88888.00 2015-10-08 09:33:31.907 281 11844.03 156.57 52571.21 88888.00 2015-10-08 09:33:32.407 281 11844.02 156.63 52571.28 88888.00 2015-10-08 09:33:32.907 281 11844.03 156.70 52571.28 88888.00 2015-10-08 09:33:33.407 281 11844.05 156.82 52571.27 88888.00 2015-10-08 09:33:33.907 281 11844.04 156.77 52571.27 88888.00 2015-10-08 09:33:34.407 281 11844.12 156.79 52571.27 88888.00 2015-10-08 09:33:34.907 281 11844.19 156.88 52571.20 88888.00 2015-10-08 09:33:35.407 281 11844.16 156.91 52571.14 88888.00 2015-10-08 09:33:35.907 281 11844.20 156.90 52571.12 88888.00 2015-10-08 09:33:36.407 281 11844.28 156.86 52571.10 88888.00 2015-10-08 09:33:36.907 281 11844.41 156.96 52571.07 88888.00 2015-10-08 09:33:37.407 281 11844.53 156.98 52571.05 88888.00 2015-10-08 09:33:37.907 281 11844.48 156.94 52571.10 88888.00 2015-10-08 09:33:38.407 281 11844.56 157.00 52571.07 88888.00 2015-10-08 09:33:38.907 281 11844.64 156.96 52571.13 88888.00 2015-10-08 09:33:39.407 281 11844.72 156.98 52571.14 88888.00 2015-10-08 09:33:39.907 281 11844.82 157.01 52571.12 88888.00 2015-10-08 09:33:40.407 281 11844.85 157.01 52571.10 88888.00 2015-10-08 09:33:40.907 281 11844.97 157.03 52571.07 88888.00 2015-10-08 09:33:41.407 281 11845.09 157.00 52571.18 88888.00 2015-10-08 09:33:41.907 281 11845.19 157.03 52571.20 88888.00 2015-10-08 09:33:42.407 281 11845.34 157.04 52571.18 88888.00 2015-10-08 09:33:42.907 281 11845.44 157.05 52571.20 88888.00 2015-10-08 09:33:43.407 281 11845.46 157.10 52571.24 88888.00 2015-10-08 09:33:43.907 281 11845.45 157.04 52571.30 88888.00 2015-10-08 09:33:44.407 281 11845.50 157.01 52571.39 88888.00 2015-10-08 09:33:44.907 281 11845.61 156.99 52571.40 88888.00 2015-10-08 09:33:45.407 281 11845.60 156.93 52571.38 88888.00 2015-10-08 09:33:45.907 281 11845.72 157.02 52571.46 88888.00 2015-10-08 09:33:46.407 281 11845.69 157.03 52571.55 88888.00 2015-10-08 09:33:46.907 281 11845.62 157.02 52571.53 88888.00 2015-10-08 09:33:47.407 281 11845.59 157.02 52571.57 88888.00 2015-10-08 09:33:47.907 281 11845.60 157.02 52571.68 88888.00 2015-10-08 09:33:48.407 281 11845.62 157.04 52571.72 88888.00 2015-10-08 09:33:48.907 281 11845.61 157.03 52571.79 88888.00 2015-10-08 09:33:49.407 281 11845.55 157.04 52571.81 88888.00 2015-10-08 09:33:49.907 281 11845.47 157.09 52571.82 88888.00 2015-10-08 09:33:50.407 281 11845.43 157.09 52571.77 88888.00 2015-10-08 09:33:50.907 281 11845.34 157.02 52571.82 88888.00 2015-10-08 09:33:51.407 281 11845.29 157.06 52571.92 88888.00 2015-10-08 09:33:51.907 281 11845.21 157.09 52571.99 88888.00 2015-10-08 09:33:52.407 281 11845.11 157.13 52572.01 88888.00 2015-10-08 09:33:52.907 281 11844.99 157.15 52571.97 88888.00 2015-10-08 09:33:53.407 281 11844.89 157.22 52572.00 88888.00 2015-10-08 09:33:53.907 281 11844.79 157.35 52572.07 88888.00 2015-10-08 09:33:54.407 281 11844.79 157.48 52572.10 88888.00 2015-10-08 09:33:54.907 281 11844.77 157.57 52572.10 88888.00 2015-10-08 09:33:55.407 281 11844.72 157.62 52572.16 88888.00 2015-10-08 09:33:55.907 281 11844.68 157.67 52572.24 88888.00 2015-10-08 09:33:56.407 281 11844.64 157.69 52572.21 88888.00 2015-10-08 09:33:56.907 281 11844.63 157.76 52572.23 88888.00 2015-10-08 09:33:57.407 281 11844.50 157.86 52572.23 88888.00 2015-10-08 09:33:57.907 281 11844.45 157.80 52572.23 88888.00 2015-10-08 09:33:58.407 281 11844.46 157.85 52572.24 88888.00 2015-10-08 09:33:58.907 281 11844.54 158.09 52572.19 88888.00 2015-10-08 09:33:59.407 281 11844.51 158.16 52572.17 88888.00 2015-10-08 09:33:59.907 281 11844.48 158.30 52572.17 88888.00 2015-10-08 09:34:00.407 281 11844.48 158.37 52572.16 88888.00 2015-10-08 09:34:00.907 281 11844.49 158.46 52572.19 88888.00 2015-10-08 09:34:01.407 281 11844.59 158.50 52572.19 88888.00 2015-10-08 09:34:01.907 281 11844.73 158.67 52572.21 88888.00 2015-10-08 09:34:02.407 281 11844.82 158.73 52572.20 88888.00 2015-10-08 09:34:02.907 281 11844.97 158.87 52572.24 88888.00 2015-10-08 09:34:03.407 281 11845.02 158.93 52572.27 88888.00 2015-10-08 09:34:03.907 281 11845.15 158.88 52572.21 88888.00 2015-10-08 09:34:04.407 281 11845.29 158.99 52572.17 88888.00 2015-10-08 09:34:04.907 281 11845.40 159.05 52572.20 88888.00 2015-10-08 09:34:05.407 281 11845.53 159.06 52572.17 88888.00 2015-10-08 09:34:05.907 281 11845.71 159.13 52572.18 88888.00 2015-10-08 09:34:06.407 281 11845.93 159.22 52572.24 88888.00 2015-10-08 09:34:06.907 281 11846.04 159.29 52572.19 88888.00 2015-10-08 09:34:07.407 281 11846.15 159.34 52572.18 88888.00 2015-10-08 09:34:07.907 281 11846.32 159.38 52572.21 88888.00 2015-10-08 09:34:08.407 281 11846.47 159.41 52572.30 88888.00 2015-10-08 09:34:08.907 281 11846.64 159.42 52572.32 88888.00 2015-10-08 09:34:09.408 281 11846.69 159.50 52572.28 88888.00 2015-10-08 09:34:09.908 281 11846.72 159.58 52572.27 88888.00 2015-10-08 09:34:10.408 281 11846.69 159.61 52572.33 88888.00 2015-10-08 09:34:10.908 281 11846.77 159.60 52572.34 88888.00 2015-10-08 09:34:11.408 281 11846.85 159.57 52572.37 88888.00 2015-10-08 09:34:11.908 281 11846.86 159.65 52572.51 88888.00 2015-10-08 09:34:12.408 281 11846.91 159.70 52572.53 88888.00 2015-10-08 09:34:12.908 281 11846.93 159.74 52572.58 88888.00 2015-10-08 09:34:13.408 281 11846.90 159.84 52572.62 88888.00 2015-10-08 09:34:13.908 281 11846.81 159.93 52572.64 88888.00 2015-10-08 09:34:14.408 281 11846.68 160.00 52572.68 88888.00 2015-10-08 09:34:14.908 281 11846.61 160.03 52572.77 88888.00 2015-10-08 09:34:15.408 281 11846.50 160.05 52572.82 88888.00 2015-10-08 09:34:15.908 281 11846.38 160.04 52572.85 88888.00 2015-10-08 09:34:16.408 281 11846.29 160.09 52572.91 88888.00 2015-10-08 09:34:16.908 281 11846.24 160.03 52572.94 88888.00 2015-10-08 09:34:17.408 281 11846.24 160.06 52572.97 88888.00 2015-10-08 09:34:17.908 281 11846.26 160.09 52573.00 88888.00 2015-10-08 09:34:18.408 281 11846.24 160.12 52573.06 88888.00 2015-10-08 09:34:18.908 281 11846.30 160.14 52573.06 88888.00 2015-10-08 09:34:19.408 281 11846.30 160.21 52573.09 88888.00 2015-10-08 09:34:19.908 281 11846.22 160.27 52573.12 88888.00 2015-10-08 09:34:20.408 281 11846.16 160.33 52573.20 88888.00 2015-10-08 09:34:20.908 281 11846.17 160.40 52573.32 88888.00 2015-10-08 09:34:21.408 281 11846.14 160.41 52573.35 88888.00 2015-10-08 09:34:21.908 281 11846.08 160.38 52573.30 88888.00 2015-10-08 09:34:22.408 281 11846.05 160.39 52573.27 88888.00 2015-10-08 09:34:22.908 281 11846.04 160.41 52573.26 88888.00 2015-10-08 09:34:23.408 281 11846.06 160.41 52573.24 88888.00 2015-10-08 09:34:23.908 281 11846.09 160.43 52573.32 88888.00 2015-10-08 09:34:24.408 281 11846.09 160.47 52573.34 88888.00 2015-10-08 09:34:24.908 281 11846.19 160.52 52573.31 88888.00 2015-10-08 09:34:25.408 281 11846.15 160.35 52573.24 88888.00 2015-10-08 09:34:25.908 281 11846.29 160.28 52573.24 88888.00 2015-10-08 09:34:26.408 281 11846.40 160.34 52573.24 88888.00 2015-10-08 09:34:26.908 281 11846.43 160.27 52573.16 88888.00 2015-10-08 09:34:27.408 281 11846.58 160.10 52573.23 88888.00 2015-10-08 09:34:27.908 281 11846.68 160.15 52573.26 88888.00 2015-10-08 09:34:28.408 281 11846.70 160.20 52573.23 88888.00 2015-10-08 09:34:28.908 281 11846.78 160.13 52573.20 88888.00 2015-10-08 09:34:29.408 281 11846.91 160.11 52573.18 88888.00 2015-10-08 09:34:29.908 281 11847.02 160.04 52573.20 88888.00 2015-10-08 09:34:30.408 281 11847.02 160.06 52573.16 88888.00 2015-10-08 09:34:30.908 281 11847.05 160.01 52573.14 88888.00 2015-10-08 09:34:31.408 281 11847.12 159.98 52573.08 88888.00 2015-10-08 09:34:31.908 281 11847.23 159.99 52573.08 88888.00 2015-10-08 09:34:32.408 281 11847.30 159.98 52573.08 88888.00 2015-10-08 09:34:32.908 281 11847.35 159.93 52573.11 88888.00 2015-10-08 09:34:33.408 281 11847.36 159.93 52573.13 88888.00 2015-10-08 09:34:33.908 281 11847.34 159.84 52573.11 88888.00 2015-10-08 09:34:34.408 281 11847.29 159.82 52573.09 88888.00 2015-10-08 09:34:34.908 281 11847.19 159.77 52573.08 88888.00 2015-10-08 09:34:35.408 281 11847.13 159.79 52573.09 88888.00 2015-10-08 09:34:35.908 281 11847.14 159.72 52573.06 88888.00 2015-10-08 09:34:36.408 281 11847.11 159.67 52573.11 88888.00 2015-10-08 09:34:36.908 281 11847.04 159.62 52573.11 88888.00 2015-10-08 09:34:37.408 281 11846.94 159.61 52573.13 88888.00 2015-10-08 09:34:37.908 281 11846.91 159.65 52573.09 88888.00 2015-10-08 09:34:38.408 281 11846.85 159.65 52573.06 88888.00 2015-10-08 09:34:38.908 281 11846.84 159.57 52573.04 88888.00 2015-10-08 09:34:39.408 281 11846.84 159.55 52573.00 88888.00 2015-10-08 09:34:39.908 281 11846.84 159.53 52573.02 88888.00 2015-10-08 09:34:40.408 281 11846.82 159.58 52573.03 88888.00 2015-10-08 09:34:40.908 281 11846.78 159.62 52573.06 88888.00 2015-10-08 09:34:41.408 281 11846.68 159.63 52573.07 88888.00 2015-10-08 09:34:41.908 281 11846.59 159.57 52573.06 88888.00 2015-10-08 09:34:42.408 281 11846.47 159.54 52573.05 88888.00 2015-10-08 09:34:42.908 281 11846.37 159.51 52573.06 88888.00 2015-10-08 09:34:43.408 281 11846.32 159.53 52573.08 88888.00 2015-10-08 09:34:43.908 281 11846.21 159.52 52573.09 88888.00 2015-10-08 09:34:44.408 281 11846.12 159.53 52573.06 88888.00 2015-10-08 09:34:44.908 281 11846.05 159.53 52573.02 88888.00 2015-10-08 09:34:45.408 281 11846.03 159.52 52572.96 88888.00 2015-10-08 09:34:45.908 281 11845.90 159.52 52572.95 88888.00 2015-10-08 09:34:46.408 281 11845.84 159.61 52572.96 88888.00 2015-10-08 09:34:46.908 281 11845.78 159.61 52572.92 88888.00 2015-10-08 09:34:47.408 281 11845.69 159.60 52572.91 88888.00 2015-10-08 09:34:47.908 281 11845.67 159.57 52572.82 88888.00 2015-10-08 09:34:48.408 281 11845.61 159.56 52572.82 88888.00 2015-10-08 09:34:48.908 281 11845.63 159.63 52572.81 88888.00 2015-10-08 09:34:49.408 281 11845.65 159.60 52572.77 88888.00 2015-10-08 09:34:49.908 281 11845.54 159.63 52572.67 88888.00 2015-10-08 09:34:50.408 281 11845.58 159.61 52572.63 88888.00 2015-10-08 09:34:50.908 281 11845.62 159.57 52572.65 88888.00 2015-10-08 09:34:51.408 281 11845.61 159.60 52572.64 88888.00 2015-10-08 09:34:51.908 281 11845.63 159.61 52572.62 88888.00 2015-10-08 09:34:52.408 281 11845.55 159.61 52572.61 88888.00 2015-10-08 09:34:52.908 281 11845.58 159.66 52572.55 88888.00 2015-10-08 09:34:53.408 281 11845.63 159.71 52572.47 88888.00 2015-10-08 09:34:53.908 281 11845.69 159.71 52572.42 88888.00 2015-10-08 09:34:54.408 281 11845.78 159.73 52572.42 88888.00 2015-10-08 09:34:54.908 281 11845.86 159.69 52572.44 88888.00 2015-10-08 09:34:55.408 281 11845.85 159.69 52572.43 88888.00 2015-10-08 09:34:55.908 281 11845.87 159.70 52572.46 88888.00 2015-10-08 09:34:56.408 281 11845.91 159.66 52572.44 88888.00 2015-10-08 09:34:56.908 281 11845.93 159.69 52572.41 88888.00 2015-10-08 09:34:57.408 281 11845.87 159.70 52572.37 88888.00 2015-10-08 09:34:57.908 281 11845.87 159.70 52572.42 88888.00 2015-10-08 09:34:58.408 281 11845.90 159.74 52572.47 88888.00 2015-10-08 09:34:58.908 281 11846.04 159.79 52572.48 88888.00 2015-10-08 09:34:59.408 281 11846.14 159.85 52572.54 88888.00 2015-10-08 09:34:59.908 281 11846.16 159.85 52572.55 88888.00 2015-10-08 09:35:00.408 281 11846.14 159.92 52572.58 88888.00 2015-10-08 09:35:00.908 281 11846.20 159.96 52572.54 88888.00 2015-10-08 09:35:01.408 281 11846.21 160.03 52572.51 88888.00 2015-10-08 09:35:01.908 281 11846.20 160.01 52572.55 88888.00 2015-10-08 09:35:02.408 281 11846.20 159.99 52572.56 88888.00 2015-10-08 09:35:02.908 281 11846.15 160.02 52572.59 88888.00 2015-10-08 09:35:03.408 281 11846.14 159.99 52572.65 88888.00 2015-10-08 09:35:03.908 281 11846.14 159.98 52572.74 88888.00 2015-10-08 09:35:04.408 281 11846.13 159.98 52572.81 88888.00 2015-10-08 09:35:04.908 281 11846.09 160.04 52572.81 88888.00 2015-10-08 09:35:05.408 281 11846.12 160.00 52572.87 88888.00 2015-10-08 09:35:05.908 281 11846.24 160.02 52572.95 88888.00 2015-10-08 09:35:06.408 281 11846.23 160.04 52572.91 88888.00 2015-10-08 09:35:06.908 281 11846.20 159.92 52572.95 88888.00 2015-10-08 09:35:07.408 281 11846.22 159.91 52572.99 88888.00 2015-10-08 09:35:07.908 281 11846.23 159.81 52573.06 88888.00 2015-10-08 09:35:08.408 281 11846.23 159.79 52573.04 88888.00 2015-10-08 09:35:08.908 281 11846.38 159.79 52573.07 88888.00 2015-10-08 09:35:09.408 281 11846.44 159.82 52573.11 88888.00 2015-10-08 09:35:09.908 281 11846.40 159.69 52573.16 88888.00 2015-10-08 09:35:10.408 281 11846.38 159.66 52573.23 88888.00 2015-10-08 09:35:10.908 281 11846.46 159.65 52573.21 88888.00 2015-10-08 09:35:11.408 281 11846.50 159.71 52573.22 88888.00 2015-10-08 09:35:11.908 281 11846.57 159.75 52573.25 88888.00 2015-10-08 09:35:12.408 281 11846.53 159.67 52573.30 88888.00 2015-10-08 09:35:12.908 281 11846.56 159.64 52573.30 88888.00 2015-10-08 09:35:13.408 281 11846.59 159.52 52573.34 88888.00 2015-10-08 09:35:13.908 281 11846.53 159.43 52573.41 88888.00 2015-10-08 09:35:14.408 281 11846.49 159.42 52573.41 88888.00 2015-10-08 09:35:14.908 281 11846.43 159.38 52573.42 88888.00 2015-10-08 09:35:15.408 281 11846.35 159.23 52573.44 88888.00 2015-10-08 09:35:15.908 281 11846.32 159.11 52573.55 88888.00 2015-10-08 09:35:16.408 281 11846.33 159.07 52573.59 88888.00 2015-10-08 09:35:16.908 281 11846.29 159.04 52573.65 88888.00 2015-10-08 09:35:17.408 281 11846.16 158.98 52573.67 88888.00 2015-10-08 09:35:17.908 281 11846.03 158.76 52573.71 88888.00 2015-10-08 09:35:18.408 281 11846.07 158.69 52573.78 88888.00 2015-10-08 09:35:18.908 281 11846.02 158.59 52573.82 88888.00 2015-10-08 09:35:19.408 281 11845.90 158.44 52573.82 88888.00 2015-10-08 09:35:19.908 281 11845.84 158.31 52573.80 88888.00 2015-10-08 09:35:20.408 281 11845.79 158.30 52573.77 88888.00 2015-10-08 09:35:20.908 281 11845.68 158.27 52573.80 88888.00 2015-10-08 09:35:21.408 281 11845.55 158.26 52573.83 88888.00 2015-10-08 09:35:21.908 281 11845.45 158.32 52573.80 88888.00 2015-10-08 09:35:22.408 281 11845.35 158.18 52573.78 88888.00 2015-10-08 09:35:22.908 281 11845.19 158.14 52573.85 88888.00 2015-10-08 09:35:23.408 281 11845.08 158.07 52573.89 88888.00 2015-10-08 09:35:23.908 281 11844.97 157.97 52573.89 88888.00 2015-10-08 09:35:24.408 281 11844.80 158.00 52573.86 88888.00 2015-10-08 09:35:24.908 281 11844.65 157.92 52573.84 88888.00 2015-10-08 09:35:25.408 281 11844.67 157.91 52573.82 88888.00 2015-10-08 09:35:25.908 281 11844.59 157.87 52573.80 88888.00 2015-10-08 09:35:26.408 281 11844.48 157.88 52573.83 88888.00 2015-10-08 09:35:26.908 281 11844.38 157.88 52573.88 88888.00 2015-10-08 09:35:27.408 281 11844.35 157.81 52573.86 88888.00 2015-10-08 09:35:27.908 281 11844.33 157.81 52573.83 88888.00 2015-10-08 09:35:28.408 281 11844.27 157.80 52573.83 88888.00 2015-10-08 09:35:28.908 281 11844.24 157.87 52573.78 88888.00 2015-10-08 09:35:29.408 281 11844.19 157.89 52573.71 88888.00 2015-10-08 09:35:29.908 281 11844.14 157.88 52573.61 88888.00 2015-10-08 09:35:30.408 281 11844.20 157.95 52573.62 88888.00 2015-10-08 09:35:30.908 281 11844.16 157.97 52573.62 88888.00 2015-10-08 09:35:31.408 281 11844.14 157.95 52573.56 88888.00 2015-10-08 09:35:31.908 281 11844.16 157.96 52573.57 88888.00 2015-10-08 09:35:32.408 281 11844.21 158.00 52573.60 88888.00 2015-10-08 09:35:32.908 281 11844.22 158.07 52573.58 88888.00 2015-10-08 09:35:33.408 281 11844.20 158.14 52573.51 88888.00 2015-10-08 09:35:33.908 281 11844.24 158.17 52573.41 88888.00 2015-10-08 09:35:34.408 281 11844.33 158.19 52573.44 88888.00 2015-10-08 09:35:34.908 281 11844.44 158.25 52573.42 88888.00 2015-10-08 09:35:35.408 281 11844.45 158.35 52573.40 88888.00 2015-10-08 09:35:35.908 281 11844.50 158.34 52573.36 88888.00 2015-10-08 09:35:36.408 281 11844.57 158.41 52573.42 88888.00 2015-10-08 09:35:36.908 281 11844.70 158.50 52573.50 88888.00 2015-10-08 09:35:37.408 281 11844.84 158.55 52573.48 88888.00 2015-10-08 09:35:37.908 281 11844.84 158.54 52573.45 88888.00 2015-10-08 09:35:38.408 281 11844.85 158.64 52573.44 88888.00 2015-10-08 09:35:38.908 281 11844.98 158.76 52573.45 88888.00 2015-10-08 09:35:39.409 281 11845.09 158.84 52573.44 88888.00 2015-10-08 09:35:39.909 281 11845.23 158.86 52573.52 88888.00 2015-10-08 09:35:40.409 281 11845.29 158.96 52573.53 88888.00 2015-10-08 09:35:40.909 281 11845.38 159.12 52573.56 88888.00 2015-10-08 09:35:41.409 281 11845.52 159.29 52573.58 88888.00 2015-10-08 09:35:41.909 281 11845.62 159.36 52573.61 88888.00 2015-10-08 09:35:42.409 281 11845.68 159.44 52573.62 88888.00 2015-10-08 09:35:42.909 281 11845.72 159.55 52573.69 88888.00 2015-10-08 09:35:43.409 281 11845.79 159.65 52573.73 88888.00 2015-10-08 09:35:43.909 281 11845.86 159.72 52573.73 88888.00 2015-10-08 09:35:44.408 281 11845.89 159.75 52573.77 88888.00 2015-10-08 09:35:44.908 281 11846.02 159.86 52573.89 88888.00 2015-10-08 09:35:45.408 281 11846.12 159.98 52573.89 88888.00 2015-10-08 09:35:45.908 281 11846.20 160.09 52573.94 88888.00 2015-10-08 09:35:46.408 281 11846.31 160.09 52573.94 88888.00 2015-10-08 09:35:46.908 281 11846.46 160.23 52574.00 88888.00 2015-10-08 09:35:47.408 281 11846.57 160.41 52574.09 88888.00 2015-10-08 09:35:47.908 281 11846.67 160.49 52574.15 88888.00 2015-10-08 09:35:48.408 281 11846.79 160.55 52574.21 88888.00 2015-10-08 09:35:48.908 281 11846.87 160.52 52574.20 88888.00 2015-10-08 09:35:49.408 281 11846.94 160.51 52574.24 88888.00 2015-10-08 09:35:49.908 281 11847.01 160.50 52574.38 88888.00 2015-10-08 09:35:50.408 281 11847.04 160.48 52574.39 88888.00 2015-10-08 09:35:50.908 281 11847.13 160.55 52574.43 88888.00 2015-10-08 09:35:51.408 281 11847.23 160.59 52574.45 88888.00 2015-10-08 09:35:51.908 281 11847.34 160.53 52574.48 88888.00 2015-10-08 09:35:52.408 281 11847.44 160.60 52574.57 88888.00 2015-10-08 09:35:52.908 281 11847.54 160.55 52574.62 88888.00 2015-10-08 09:35:53.408 281 11847.57 160.54 52574.67 88888.00 2015-10-08 09:35:53.908 281 11847.58 160.53 52574.74 88888.00 2015-10-08 09:35:54.408 281 11847.63 160.47 52574.81 88888.00 2015-10-08 09:35:54.908 281 11847.75 160.33 52574.88 88888.00 2015-10-08 09:35:55.408 281 11847.82 160.29 52574.96 88888.00 2015-10-08 09:35:55.908 281 11847.87 160.27 52574.98 88888.00 2015-10-08 09:35:56.408 281 11847.95 160.25 52575.01 88888.00 2015-10-08 09:35:56.908 281 11847.95 160.14 52575.05 88888.00 2015-10-08 09:35:57.408 281 11848.10 160.03 52575.19 88888.00 2015-10-08 09:35:57.908 281 11848.09 159.90 52575.21 88888.00 2015-10-08 09:35:58.408 281 11848.17 159.81 52575.20 88888.00 2015-10-08 09:35:58.908 281 11848.25 159.76 52575.27 88888.00 2015-10-08 09:35:59.408 281 11848.22 159.76 52575.30 88888.00 2015-10-08 09:35:59.908 281 11848.19 159.63 52575.29 88888.00 2015-10-08 09:36:00.408 281 11848.21 159.61 52575.36 88888.00 2015-10-08 09:36:00.908 281 11848.10 159.61 52575.45 88888.00 2015-10-08 09:36:01.408 281 11848.04 159.48 52575.49 88888.00 2015-10-08 09:36:01.908 281 11848.00 159.47 52575.50 88888.00 2015-10-08 09:36:02.408 281 11847.91 159.38 52575.62 88888.00 2015-10-08 09:36:02.908 281 11847.82 159.32 52575.62 88888.00 2015-10-08 09:36:03.408 281 11847.77 159.24 52575.67 88888.00 2015-10-08 09:36:03.908 281 11847.67 159.22 52575.71 88888.00 2015-10-08 09:36:04.408 281 11847.64 159.22 52575.71 88888.00 2015-10-08 09:36:04.908 281 11847.52 159.18 52575.68 88888.00 2015-10-08 09:36:05.408 281 11847.35 159.16 52575.67 88888.00 2015-10-08 09:36:05.908 281 11847.29 159.19 52575.71 88888.00 2015-10-08 09:36:06.408 281 11847.20 159.09 52575.76 88888.00 2015-10-08 09:36:06.908 281 11847.05 159.12 52575.74 88888.00 2015-10-08 09:36:07.408 281 11846.92 159.16 52575.73 88888.00 2015-10-08 09:36:07.908 281 11846.77 159.15 52575.73 88888.00 2015-10-08 09:36:08.408 281 11846.67 159.21 52575.76 88888.00 2015-10-08 09:36:08.908 281 11846.52 159.25 52575.73 88888.00 2015-10-08 09:36:09.408 281 11846.41 159.27 52575.73 88888.00 2015-10-08 09:36:09.908 281 11846.34 159.34 52575.77 88888.00 2015-10-08 09:36:10.408 281 11846.24 159.36 52575.76 88888.00 2015-10-08 09:36:10.908 281 11846.11 159.46 52575.71 88888.00 2015-10-08 09:36:11.408 281 11845.99 159.56 52575.65 88888.00 2015-10-08 09:36:11.908 281 11845.93 159.55 52575.62 88888.00 2015-10-08 09:36:12.408 281 11845.76 159.52 52575.62 88888.00 2015-10-08 09:36:12.908 281 11845.67 159.64 52575.59 88888.00 2015-10-08 09:36:13.408 281 11845.67 159.76 52575.56 88888.00 2015-10-08 09:36:13.908 281 11845.69 159.81 52575.54 88888.00 2015-10-08 09:36:14.408 281 11845.65 159.85 52575.52 88888.00 2015-10-08 09:36:14.908 281 11845.62 160.01 52575.51 88888.00 2015-10-08 09:36:15.408 281 11845.68 160.04 52575.52 88888.00 2015-10-08 09:36:15.908 281 11845.63 160.13 52575.46 88888.00 2015-10-08 09:36:16.408 281 11845.58 160.19 52575.40 88888.00 2015-10-08 09:36:16.908 281 11845.61 160.14 52575.40 88888.00 2015-10-08 09:36:17.408 281 11845.65 160.14 52575.34 88888.00 2015-10-08 09:36:17.908 281 11845.76 160.23 52575.25 88888.00 2015-10-08 09:36:18.408 281 11845.80 160.33 52575.18 88888.00 2015-10-08 09:36:18.908 281 11845.89 160.31 52575.15 88888.00 2015-10-08 09:36:19.408 281 11846.07 160.43 52575.14 88888.00 2015-10-08 09:36:19.908 281 11846.19 160.54 52575.00 88888.00 2015-10-08 09:36:20.408 281 11846.34 160.54 52574.92 88888.00 2015-10-08 09:36:20.908 281 11846.46 160.62 52574.93 88888.00 2015-10-08 09:36:21.408 281 11846.60 160.72 52574.93 88888.00 2015-10-08 09:36:21.908 281 11846.64 160.77 52574.92 88888.00 2015-10-08 09:36:22.408 281 11846.69 160.69 52574.93 88888.00 2015-10-08 09:36:22.908 281 11846.75 160.73 52574.83 88888.00 2015-10-08 09:36:23.408 281 11846.84 160.78 52574.80 88888.00 2015-10-08 09:36:23.908 281 11846.90 160.83 52574.80 88888.00 2015-10-08 09:36:24.408 281 11846.99 160.86 52574.84 88888.00 2015-10-08 09:36:24.908 281 11847.08 160.88 52574.90 88888.00 2015-10-08 09:36:25.408 281 11847.19 160.96 52574.86 88888.00 2015-10-08 09:36:25.908 281 11847.30 160.93 52574.91 88888.00 2015-10-08 09:36:26.408 281 11847.33 160.90 52574.91 88888.00 2015-10-08 09:36:26.908 281 11847.39 160.87 52574.90 88888.00 2015-10-08 09:36:27.408 281 11847.47 160.83 52574.90 88888.00 2015-10-08 09:36:27.908 281 11847.45 160.83 52574.93 88888.00 2015-10-08 09:36:28.408 281 11847.53 160.80 52575.01 88888.00 2015-10-08 09:36:28.908 281 11847.55 160.71 52575.01 88888.00 2015-10-08 09:36:29.408 281 11847.53 160.67 52575.03 88888.00 2015-10-08 09:36:29.908 281 11847.46 160.64 52575.02 88888.00 2015-10-08 09:36:30.408 281 11847.49 160.63 52575.08 88888.00 2015-10-08 09:36:30.908 281 11847.49 160.61 52575.12 88888.00 2015-10-08 09:36:31.408 281 11847.45 160.53 52575.20 88888.00 2015-10-08 09:36:31.908 281 11847.48 160.45 52575.25 88888.00 2015-10-08 09:36:32.408 281 11847.49 160.50 52575.37 88888.00 2015-10-08 09:36:32.908 281 11847.39 160.51 52575.42 88888.00 2015-10-08 09:36:33.408 281 11847.38 160.45 52575.44 88888.00 2015-10-08 09:36:33.908 281 11847.34 160.38 52575.46 88888.00 2015-10-08 09:36:34.408 281 11847.25 160.31 52575.55 88888.00 2015-10-08 09:36:34.908 281 11847.16 160.21 52575.65 88888.00 2015-10-08 09:36:35.408 281 11847.04 160.15 52575.77 88888.00 2015-10-08 09:36:35.908 281 11846.91 160.06 52575.81 88888.00 2015-10-08 09:36:36.408 281 11846.83 159.87 52575.84 88888.00 2015-10-08 09:36:36.908 281 11846.82 159.77 52575.87 88888.00 2015-10-08 09:36:37.408 281 11846.72 159.71 52575.98 88888.00 2015-10-08 09:36:37.908 281 11846.61 159.73 52576.06 88888.00 2015-10-08 09:36:38.408 281 11846.56 159.64 52576.15 88888.00 2015-10-08 09:36:38.908 281 11846.46 159.62 52576.15 88888.00 2015-10-08 09:36:39.408 281 11846.42 159.62 52576.21 88888.00 2015-10-08 09:36:39.908 281 11846.32 159.58 52576.26 88888.00 2015-10-08 09:36:40.408 281 11846.19 159.47 52576.26 88888.00 2015-10-08 09:36:40.908 281 11846.12 159.40 52576.20 88888.00 2015-10-08 09:36:41.408 281 11845.97 159.38 52576.29 88888.00 2015-10-08 09:36:41.908 281 11845.82 159.42 52576.30 88888.00 2015-10-08 09:36:42.408 281 11845.71 159.35 52576.37 88888.00 2015-10-08 09:36:42.908 281 11845.56 159.40 52576.43 88888.00 2015-10-08 09:36:43.408 281 11845.40 159.35 52576.43 88888.00 2015-10-08 09:36:43.908 281 11845.25 159.37 52576.44 88888.00 2015-10-08 09:36:44.408 281 11845.11 159.40 52576.43 88888.00 2015-10-08 09:36:44.908 281 11844.92 159.45 52576.46 88888.00 2015-10-08 09:36:45.408 281 11844.80 159.46 52576.46 88888.00 2015-10-08 09:36:45.908 281 11844.70 159.44 52576.40 88888.00 2015-10-08 09:36:46.408 281 11844.51 159.45 52576.42 88888.00 2015-10-08 09:36:46.908 281 11844.39 159.50 52576.37 88888.00 2015-10-08 09:36:47.408 281 11844.32 159.55 52576.31 88888.00 2015-10-08 09:36:47.908 281 11844.21 159.70 52576.28 88888.00 2015-10-08 09:36:48.408 281 11844.14 159.77 52576.24 88888.00 2015-10-08 09:36:48.908 281 11844.10 159.87 52576.15 88888.00 2015-10-08 09:36:49.409 281 11844.03 160.03 52576.08 88888.00 2015-10-08 09:36:49.909 281 11843.95 160.03 52575.95 88888.00 2015-10-08 09:36:50.409 281 11843.91 160.15 52575.91 88888.00 2015-10-08 09:36:50.909 281 11843.81 160.31 52575.90 88888.00 2015-10-08 09:36:51.409 281 11843.86 160.44 52575.93 88888.00 2015-10-08 09:36:51.909 281 11843.79 160.50 52575.78 88888.00 2015-10-08 09:36:52.409 281 11843.81 160.70 52575.71 88888.00 2015-10-08 09:36:52.909 281 11843.86 160.86 52575.64 88888.00 2015-10-08 09:36:53.409 281 11843.89 161.01 52575.61 88888.00 2015-10-08 09:36:53.909 281 11843.93 161.12 52575.61 88888.00 2015-10-08 09:36:54.409 281 11844.06 161.21 52575.53 88888.00 2015-10-08 09:36:54.909 281 11844.15 161.37 52575.50 88888.00 2015-10-08 09:36:55.409 281 11844.33 161.51 52575.51 88888.00 2015-10-08 09:36:55.909 281 11844.47 161.61 52575.47 88888.00 2015-10-08 09:36:56.409 281 11844.53 161.76 52575.34 88888.00 2015-10-08 09:36:56.909 281 11844.70 161.93 52575.28 88888.00 2015-10-08 09:36:57.409 281 11844.82 162.00 52575.23 88888.00 2015-10-08 09:36:57.909 281 11845.03 162.13 52575.21 88888.00 2015-10-08 09:36:58.409 281 11845.16 162.26 52575.17 88888.00 2015-10-08 09:36:58.909 281 11845.29 162.37 52575.09 88888.00 2015-10-08 09:36:59.409 281 11845.45 162.51 52575.07 88888.00 2015-10-08 09:36:59.909 281 11845.62 162.68 52575.03 88888.00 2015-10-08 09:37:00.409 281 11845.81 162.67 52574.97 88888.00 2015-10-08 09:37:00.909 281 11846.07 162.75 52574.98 88888.00 2015-10-08 09:37:01.409 281 11846.33 162.99 52574.94 88888.00 2015-10-08 09:37:01.909 281 11846.55 163.16 52575.00 88888.00 2015-10-08 09:37:02.409 281 11846.74 163.19 52575.03 88888.00 2015-10-08 09:37:02.909 281 11846.94 163.21 52575.02 88888.00 2015-10-08 09:37:03.409 281 11847.11 163.32 52575.08 88888.00 2015-10-08 09:37:03.909 281 11847.25 163.29 52575.07 88888.00 2015-10-08 09:37:04.409 281 11847.33 163.29 52575.09 88888.00 2015-10-08 09:37:04.909 281 11847.51 163.30 52575.17 88888.00 2015-10-08 09:37:05.409 281 11847.58 163.28 52575.20 88888.00 2015-10-08 09:37:05.909 281 11847.67 163.30 52575.23 88888.00 2015-10-08 09:37:06.409 281 11847.92 163.31 52575.32 88888.00 2015-10-08 09:37:06.909 281 11848.06 163.31 52575.35 88888.00 2015-10-08 09:37:07.409 281 11848.14 163.25 52575.36 88888.00 2015-10-08 09:37:07.909 281 11848.16 163.12 52575.33 88888.00 2015-10-08 09:37:08.409 281 11848.19 163.15 52575.41 88888.00 2015-10-08 09:37:08.909 281 11848.25 163.13 52575.45 88888.00 2015-10-08 09:37:09.409 281 11848.34 163.08 52575.46 88888.00 2015-10-08 09:37:09.909 281 11848.40 163.06 52575.53 88888.00 2015-10-08 09:37:10.409 281 11848.37 163.04 52575.61 88888.00 2015-10-08 09:37:10.909 281 11848.37 162.93 52575.65 88888.00 2015-10-08 09:37:11.409 281 11848.34 162.93 52575.65 88888.00 2015-10-08 09:37:11.909 281 11848.36 162.93 52575.74 88888.00 2015-10-08 09:37:12.409 281 11848.28 162.84 52575.78 88888.00 2015-10-08 09:37:12.909 281 11848.22 162.75 52575.78 88888.00 2015-10-08 09:37:13.409 281 11847.96 162.67 52575.90 88888.00 2015-10-08 09:37:13.909 281 11847.87 162.58 52575.91 88888.00 2015-10-08 09:37:14.409 281 11847.78 162.51 52575.93 88888.00 2015-10-08 09:37:14.909 281 11847.57 162.46 52575.97 88888.00 2015-10-08 09:37:15.409 281 11847.45 162.37 52575.98 88888.00 2015-10-08 09:37:15.909 281 11847.37 162.26 52576.02 88888.00 2015-10-08 09:37:16.409 281 11847.23 162.13 52576.03 88888.00 2015-10-08 09:37:16.909 281 11847.14 162.05 52576.03 88888.00 2015-10-08 09:37:17.409 281 11847.12 161.96 52576.04 88888.00 2015-10-08 09:37:17.909 281 11846.95 161.94 52576.07 88888.00 2015-10-08 09:37:18.409 281 11846.82 161.81 52576.08 88888.00 2015-10-08 09:37:18.909 281 11846.68 161.68 52575.99 88888.00 2015-10-08 09:37:19.409 281 11846.59 161.66 52575.98 88888.00 2015-10-08 09:37:19.909 281 11846.43 161.65 52575.97 88888.00 2015-10-08 09:37:20.409 281 11846.29 161.58 52575.91 88888.00 2015-10-08 09:37:20.909 281 11846.16 161.58 52575.85 88888.00 2015-10-08 09:37:21.409 281 11846.05 161.45 52575.85 88888.00 2015-10-08 09:37:21.909 281 11845.90 161.39 52575.76 88888.00 2015-10-08 09:37:22.409 281 11845.90 161.40 52575.69 88888.00 2015-10-08 09:37:22.909 281 11845.87 161.40 52575.70 88888.00 2015-10-08 09:37:23.409 281 11845.77 161.41 52575.67 88888.00 2015-10-08 09:37:23.909 281 11845.73 161.31 52575.54 88888.00 2015-10-08 09:37:24.409 281 11845.62 161.30 52575.54 88888.00 2015-10-08 09:37:24.909 281 11845.40 161.34 52575.50 88888.00 2015-10-08 09:37:25.409 281 11845.35 161.39 52575.42 88888.00 2015-10-08 09:37:25.909 281 11845.33 161.46 52575.33 88888.00 2015-10-08 09:37:26.409 281 11845.24 161.45 52575.20 88888.00 2015-10-08 09:37:26.909 281 11845.16 161.46 52575.12 88888.00 2015-10-08 09:37:27.409 281 11845.07 161.54 52575.12 88888.00 2015-10-08 09:37:27.909 281 11845.00 161.56 52574.99 88888.00 2015-10-08 09:37:28.409 281 11844.97 161.58 52574.91 88888.00 2015-10-08 09:37:28.909 281 11844.90 161.57 52574.82 88888.00 2015-10-08 09:37:29.409 281 11844.90 161.60 52574.77 88888.00 2015-10-08 09:37:29.909 281 11844.93 161.65 52574.72 88888.00 2015-10-08 09:37:30.409 281 11844.99 161.70 52574.59 88888.00 2015-10-08 09:37:30.909 281 11845.01 161.71 52574.54 88888.00 2015-10-08 09:37:31.409 281 11845.15 161.78 52574.49 88888.00 2015-10-08 09:37:31.909 281 11845.23 161.83 52574.47 88888.00 2015-10-08 09:37:32.409 281 11845.25 161.89 52574.39 88888.00 2015-10-08 09:37:32.909 281 11845.38 161.96 52574.37 88888.00 2015-10-08 09:37:33.409 281 11845.54 162.03 52574.37 88888.00 2015-10-08 09:37:33.909 281 11845.65 162.07 52574.31 88888.00 2015-10-08 09:37:34.409 281 11845.77 162.10 52574.15 88888.00 2015-10-08 09:37:34.909 281 11845.96 162.15 52574.11 88888.00 2015-10-08 09:37:35.409 281 11846.09 162.16 52574.11 88888.00 2015-10-08 09:37:35.909 281 11846.21 162.16 52574.12 88888.00 2015-10-08 09:37:36.409 281 11846.43 162.25 52574.04 88888.00 2015-10-08 09:37:36.909 281 11846.65 162.33 52574.05 88888.00 2015-10-08 09:37:37.409 281 11846.70 162.38 52573.96 88888.00 2015-10-08 09:37:37.909 281 11846.84 162.42 52574.01 88888.00 2015-10-08 09:37:38.409 281 11846.98 162.46 52574.08 88888.00 2015-10-08 09:37:38.909 281 11847.01 162.44 52574.02 88888.00 2015-10-08 09:37:39.409 281 11847.09 162.39 52574.08 88888.00 2015-10-08 09:37:39.909 281 11847.18 162.45 52574.17 88888.00 2015-10-08 09:37:40.409 281 11847.27 162.48 52574.26 88888.00 2015-10-08 09:37:40.909 281 11847.31 162.51 52574.27 88888.00 2015-10-08 09:37:41.409 281 11847.31 162.45 52574.33 88888.00 2015-10-08 09:37:41.909 281 11847.35 162.51 52574.31 88888.00 2015-10-08 09:37:42.409 281 11847.39 162.57 52574.40 88888.00 2015-10-08 09:37:42.909 281 11847.46 162.58 52574.47 88888.00 2015-10-08 09:37:43.409 281 11847.42 162.58 52574.50 88888.00 2015-10-08 09:37:43.909 281 11847.40 162.63 52574.61 88888.00 2015-10-08 09:37:44.409 281 11847.40 162.61 52574.66 88888.00 2015-10-08 09:37:44.909 281 11847.40 162.52 52574.72 88888.00 2015-10-08 09:37:45.409 281 11847.40 162.47 52574.79 88888.00 2015-10-08 09:37:45.909 281 11847.33 162.41 52574.84 88888.00 2015-10-08 09:37:46.409 281 11847.30 162.44 52574.92 88888.00 2015-10-08 09:37:46.909 281 11847.31 162.48 52574.94 88888.00 2015-10-08 09:37:47.409 281 11847.34 162.44 52574.94 88888.00 2015-10-08 09:37:47.909 281 11847.19 162.42 52575.08 88888.00 2015-10-08 09:37:48.409 281 11847.13 162.33 52575.15 88888.00 2015-10-08 09:37:48.909 281 11847.08 162.32 52575.23 88888.00 2015-10-08 09:37:49.409 281 11846.95 162.26 52575.19 88888.00 2015-10-08 09:37:49.909 281 11846.88 162.21 52575.18 88888.00 2015-10-08 09:37:50.409 281 11846.92 162.19 52575.28 88888.00 2015-10-08 09:37:50.909 281 11846.90 162.23 52575.40 88888.00 2015-10-08 09:37:51.409 281 11846.77 162.19 52575.43 88888.00 2015-10-08 09:37:51.909 281 11846.68 162.17 52575.51 88888.00 2015-10-08 09:37:52.409 281 11846.67 162.10 52575.53 88888.00 2015-10-08 09:37:52.909 281 11846.58 162.04 52575.53 88888.00 2015-10-08 09:37:53.409 281 11846.52 161.96 52575.54 88888.00 2015-10-08 09:37:53.909 281 11846.40 161.89 52575.60 88888.00 2015-10-08 09:37:54.409 281 11846.30 161.78 52575.53 88888.00 2015-10-08 09:37:54.909 281 11846.26 161.65 52575.47 88888.00 2015-10-08 09:37:55.409 281 11846.20 161.56 52575.44 88888.00 2015-10-08 09:37:55.909 281 11846.13 161.50 52575.47 88888.00 2015-10-08 09:37:56.409 281 11846.02 161.38 52575.44 88888.00 2015-10-08 09:37:56.909 281 11845.88 161.26 52575.37 88888.00 2015-10-08 09:37:57.409 281 11845.85 161.28 52575.32 88888.00 2015-10-08 09:37:57.909 281 11845.76 161.18 52575.32 88888.00 2015-10-08 09:37:58.409 281 11845.69 161.03 52575.28 88888.00 2015-10-08 09:37:58.909 281 11845.65 161.08 52575.26 88888.00 2015-10-08 09:37:59.409 281 11845.54 160.96 52575.23 88888.00 2015-10-08 09:37:59.909 281 11845.44 160.90 52575.16 88888.00 2015-10-08 09:38:00.409 281 11845.27 160.87 52575.07 88888.00 2015-10-08 09:38:00.909 281 11845.23 160.80 52575.05 88888.00 2015-10-08 09:38:01.409 281 11845.24 160.80 52575.01 88888.00 2015-10-08 09:38:01.909 281 11845.24 160.73 52575.03 88888.00 2015-10-08 09:38:02.409 281 11845.16 160.66 52574.99 88888.00 2015-10-08 09:38:02.909 281 11845.08 160.69 52575.00 88888.00 2015-10-08 09:38:03.409 281 11844.98 160.67 52574.96 88888.00 2015-10-08 09:38:03.909 281 11844.88 160.59 52574.91 88888.00 2015-10-08 09:38:04.409 281 11844.76 160.59 52574.90 88888.00 2015-10-08 09:38:04.909 281 11844.63 160.57 52574.81 88888.00 2015-10-08 09:38:05.409 281 11844.50 160.53 52574.68 88888.00 2015-10-08 09:38:05.909 281 11844.37 160.55 52574.62 88888.00 2015-10-08 09:38:06.409 281 11844.32 160.58 52574.63 88888.00 2015-10-08 09:38:06.909 281 11844.22 160.61 52574.61 88888.00 2015-10-08 09:38:07.409 281 11844.13 160.58 52574.54 88888.00 2015-10-08 09:38:07.909 281 11844.15 160.63 52574.50 88888.00 2015-10-08 09:38:08.409 281 11844.10 160.63 52574.45 88888.00 2015-10-08 09:38:08.909 281 11844.11 160.66 52574.40 88888.00 2015-10-08 09:38:09.409 281 11844.18 160.74 52574.37 88888.00 2015-10-08 09:38:09.909 281 11844.23 160.82 52574.37 88888.00 2015-10-08 09:38:10.409 281 11844.24 160.89 52574.30 88888.00 2015-10-08 09:38:10.909 281 11844.26 160.86 52574.27 88888.00 2015-10-08 09:38:11.409 281 11844.31 160.91 52574.26 88888.00 2015-10-08 09:38:11.909 281 11844.29 160.91 52574.23 88888.00 2015-10-08 09:38:12.409 281 11844.31 160.95 52574.17 88888.00 2015-10-08 09:38:12.909 281 11844.40 161.05 52574.11 88888.00 2015-10-08 09:38:13.409 281 11844.51 161.06 52574.03 88888.00 2015-10-08 09:38:13.909 281 11844.54 161.07 52573.96 88888.00 2015-10-08 09:38:14.409 281 11844.56 161.11 52573.93 88888.00 2015-10-08 09:38:14.909 281 11844.63 161.13 52573.95 88888.00 2015-10-08 09:38:15.409 281 11844.84 161.08 52573.92 88888.00 2015-10-08 09:38:15.909 281 11845.09 161.13 52573.84 88888.00 2015-10-08 09:38:16.409 281 11845.25 161.11 52573.84 88888.00 2015-10-08 09:38:16.909 281 11845.46 161.12 52573.77 88888.00 2015-10-08 09:38:17.409 281 11845.68 161.08 52573.76 88888.00 2015-10-08 09:38:17.909 281 11845.85 161.03 52573.80 88888.00 2015-10-08 09:38:18.409 281 11845.87 160.99 52573.70 88888.00 2015-10-08 09:38:18.909 281 11845.97 161.02 52573.73 88888.00 2015-10-08 09:38:19.409 281 11846.15 161.08 52573.75 88888.00 2015-10-08 09:38:19.909 281 11846.25 161.07 52573.66 88888.00 2015-10-08 09:38:20.409 281 11846.26 161.02 52573.61 88888.00 2015-10-08 09:38:20.909 281 11846.29 161.01 52573.65 88888.00 2015-10-08 09:38:21.409 281 11846.39 161.05 52573.65 88888.00 2015-10-08 09:38:21.909 281 11846.41 160.99 52573.66 88888.00 2015-10-08 09:38:22.409 281 11846.44 160.92 52573.70 88888.00 2015-10-08 09:38:22.909 281 11846.50 160.86 52573.75 88888.00 2015-10-08 09:38:23.409 281 11846.57 160.77 52573.74 88888.00 2015-10-08 09:38:23.909 281 11846.66 160.63 52573.86 88888.00 2015-10-08 09:38:24.409 281 11846.63 160.52 52573.88 88888.00 2015-10-08 09:38:24.909 281 11846.61 160.44 52573.92 88888.00 2015-10-08 09:38:25.409 281 11846.60 160.49 52573.95 88888.00 2015-10-08 09:38:25.909 281 11846.51 160.39 52574.00 88888.00 2015-10-08 09:38:26.409 281 11846.48 160.41 52574.00 88888.00 2015-10-08 09:38:26.909 281 11846.52 160.42 52574.08 88888.00 2015-10-08 09:38:27.409 281 11846.50 160.33 52574.17 88888.00 2015-10-08 09:38:27.909 281 11846.42 160.32 52574.19 88888.00 2015-10-08 09:38:28.409 281 11846.30 160.25 52574.29 88888.00 2015-10-08 09:38:28.909 281 11846.23 160.30 52574.35 88888.00 2015-10-08 09:38:29.409 281 11846.17 160.25 52574.40 88888.00 2015-10-08 09:38:29.909 281 11846.08 160.21 52574.41 88888.00 2015-10-08 09:38:30.409 281 11846.05 160.13 52574.46 88888.00 2015-10-08 09:38:30.909 281 11845.96 160.05 52574.52 88888.00 2015-10-08 09:38:31.409 281 11845.91 160.09 52574.56 88888.00 2015-10-08 09:38:31.909 281 11845.88 160.10 52574.59 88888.00 2015-10-08 09:38:32.409 281 11845.76 160.00 52574.59 88888.00 2015-10-08 09:38:32.909 281 11845.62 159.92 52574.66 88888.00 2015-10-08 09:38:33.409 281 11845.54 159.95 52574.67 88888.00 2015-10-08 09:38:33.909 281 11845.37 159.94 52574.65 88888.00 2015-10-08 09:38:34.409 281 11845.18 159.89 52574.63 88888.00 2015-10-08 09:38:34.909 281 11845.03 159.90 52574.63 88888.00 2015-10-08 09:38:35.409 281 11844.88 159.87 52574.65 88888.00 2015-10-08 09:38:35.909 281 11844.80 159.79 52574.67 88888.00 2015-10-08 09:38:36.409 281 11844.65 159.79 52574.63 88888.00 2015-10-08 09:38:36.909 281 11844.51 159.85 52574.66 88888.00 2015-10-08 09:38:37.409 281 11844.46 159.93 52574.63 88888.00 2015-10-08 09:38:37.909 281 11844.31 159.93 52574.62 88888.00 2015-10-08 09:38:38.409 281 11844.19 159.91 52574.59 88888.00 2015-10-08 09:38:38.909 281 11844.15 159.93 52574.61 88888.00 2015-10-08 09:38:39.409 281 11844.07 159.95 52574.54 88888.00 2015-10-08 09:38:39.909 281 11844.05 160.05 52574.54 88888.00 2015-10-08 09:38:40.409 281 11843.96 160.11 52574.46 88888.00 2015-10-08 09:38:40.909 281 11843.95 160.10 52574.45 88888.00 2015-10-08 09:38:41.409 281 11843.88 160.10 52574.36 88888.00 2015-10-08 09:38:41.909 281 11843.86 160.12 52574.28 88888.00 2015-10-08 09:38:42.409 281 11843.88 160.16 52574.24 88888.00 2015-10-08 09:38:42.909 281 11843.88 160.14 52574.22 88888.00 2015-10-08 09:38:43.409 281 11843.84 160.13 52574.19 88888.00 2015-10-08 09:38:43.909 281 11843.80 160.19 52574.12 88888.00 2015-10-08 09:38:44.409 281 11843.83 160.24 52574.11 88888.00 2015-10-08 09:38:44.909 281 11843.85 160.29 52574.00 88888.00 2015-10-08 09:38:45.409 281 11843.93 160.35 52573.95 88888.00 2015-10-08 09:38:45.909 281 11843.96 160.43 52573.92 88888.00 2015-10-08 09:38:46.409 281 11844.01 160.42 52573.85 88888.00 2015-10-08 09:38:46.909 281 11844.09 160.47 52573.78 88888.00 2015-10-08 09:38:47.409 281 11844.10 160.47 52573.73 88888.00 2015-10-08 09:38:47.909 281 11844.14 160.43 52573.69 88888.00 2015-10-08 09:38:48.409 281 11844.20 160.43 52573.65 88888.00 2015-10-08 09:38:48.909 281 11844.29 160.51 52573.56 88888.00 2015-10-08 09:38:49.409 281 11844.40 160.51 52573.59 88888.00 2015-10-08 09:38:49.909 281 11844.56 160.43 52573.61 88888.00 2015-10-08 09:38:50.409 281 11844.60 160.45 52573.51 88888.00 2015-10-08 09:38:50.909 281 11844.81 160.50 52573.49 88888.00 2015-10-08 09:38:51.409 281 11844.95 160.48 52573.51 88888.00 2015-10-08 09:38:51.909 281 11845.06 160.57 52573.55 88888.00 2015-10-08 09:38:52.409 281 11845.18 160.58 52573.55 88888.00 2015-10-08 09:38:52.909 281 11845.30 160.58 52573.53 88888.00 2015-10-08 09:38:53.409 281 11845.47 160.59 52573.57 88888.00 2015-10-08 09:38:53.909 281 11845.63 160.58 52573.62 88888.00 2015-10-08 09:38:54.409 281 11845.69 160.52 52573.61 88888.00 2015-10-08 09:38:54.909 281 11845.84 160.53 52573.60 88888.00 2015-10-08 09:38:55.409 281 11845.93 160.48 52573.57 88888.00 2015-10-08 09:38:55.909 281 11846.05 160.43 52573.64 88888.00 2015-10-08 09:38:56.409 281 11846.15 160.42 52573.69 88888.00 2015-10-08 09:38:56.909 281 11846.28 160.41 52573.73 88888.00 2015-10-08 09:38:57.409 281 11846.31 160.33 52573.79 88888.00 2015-10-08 09:38:57.909 281 11846.32 160.22 52573.82 88888.00 2015-10-08 09:38:58.409 281 11846.37 160.27 52573.94 88888.00 2015-10-08 09:38:58.909 281 11846.37 160.19 52574.02 88888.00 2015-10-08 09:38:59.409 281 11846.34 160.18 52574.06 88888.00 2015-10-08 09:38:59.909 281 11846.31 160.12 52574.12 88888.00 2015-10-08 09:39:00.409 281 11846.19 160.01 52574.10 88888.00 2015-10-08 09:39:00.909 281 11846.09 159.93 52574.11 88888.00 2015-10-08 09:39:01.409 281 11846.03 159.86 52574.15 88888.00 2015-10-08 09:39:01.909 281 11846.00 159.76 52574.18 88888.00 2015-10-08 09:39:02.409 281 11845.93 159.76 52574.29 88888.00 2015-10-08 09:39:02.909 281 11845.78 159.71 52574.43 88888.00 2015-10-08 09:39:03.409 281 11845.69 159.61 52574.41 88888.00 2015-10-08 09:39:03.909 281 11845.63 159.62 52574.38 88888.00 2015-10-08 09:39:04.409 281 11845.53 159.58 52574.39 88888.00 2015-10-08 09:39:04.909 281 11845.56 159.53 52574.40 88888.00 2015-10-08 09:39:05.409 281 11845.46 159.46 52574.43 88888.00 2015-10-08 09:39:05.909 281 11845.34 159.51 52574.46 88888.00 2015-10-08 09:39:06.409 281 11845.27 159.56 52574.55 88888.00 2015-10-08 09:39:06.909 281 11845.21 159.56 52574.57 88888.00 2015-10-08 09:39:07.409 281 11845.07 159.56 52574.62 88888.00 2015-10-08 09:39:07.909 281 11844.90 159.46 52574.58 88888.00 2015-10-08 09:39:08.409 281 11844.76 159.36 52574.53 88888.00 2015-10-08 09:39:08.909 281 11844.67 159.43 52574.61 88888.00 2015-10-08 09:39:09.409 281 11844.54 159.48 52574.58 88888.00 2015-10-08 09:39:09.909 281 11844.41 159.52 52574.57 88888.00 2015-10-08 09:39:10.409 281 11844.37 159.46 52574.58 88888.00 2015-10-08 09:39:10.909 281 11844.31 159.50 52574.61 88888.00 2015-10-08 09:39:11.409 281 11844.19 159.47 52574.57 88888.00 2015-10-08 09:39:11.909 281 11844.16 159.48 52574.56 88888.00 2015-10-08 09:39:12.409 281 11844.15 159.55 52574.53 88888.00 2015-10-08 09:39:12.909 281 11844.15 159.64 52574.53 88888.00 2015-10-08 09:39:13.409 281 11844.14 159.65 52574.45 88888.00 2015-10-08 09:39:13.909 281 11844.15 159.71 52574.47 88888.00 2015-10-08 09:39:14.409 281 11844.14 159.71 52574.40 88888.00 2015-10-08 09:39:14.909 281 11844.11 159.75 52574.40 88888.00 2015-10-08 09:39:15.409 281 11844.18 159.85 52574.41 88888.00 2015-10-08 09:39:15.909 281 11844.23 159.91 52574.36 88888.00 2015-10-08 09:39:16.409 281 11844.19 159.95 52574.27 88888.00 2015-10-08 09:39:16.909 281 11844.28 159.96 52574.21 88888.00 2015-10-08 09:39:17.409 281 11844.31 160.02 52574.18 88888.00 2015-10-08 09:39:17.909 281 11844.38 160.09 52574.17 88888.00 2015-10-08 09:39:18.409 281 11844.48 160.20 52574.14 88888.00 2015-10-08 09:39:18.909 281 11844.54 160.27 52574.09 88888.00 2015-10-08 09:39:19.409 281 11844.63 160.35 52574.09 88888.00 2015-10-08 09:39:19.909 281 11844.70 160.42 52574.14 88888.00 2015-10-08 09:39:20.409 281 11844.80 160.58 52574.11 88888.00 2015-10-08 09:39:20.909 281 11844.90 160.62 52574.03 88888.00 2015-10-08 09:39:21.409 281 11844.94 160.71 52574.02 88888.00 2015-10-08 09:39:21.909 281 11845.01 160.76 52574.00 88888.00 2015-10-08 09:39:22.409 281 11845.06 160.79 52573.97 88888.00 2015-10-08 09:39:22.909 281 11845.09 160.86 52574.02 88888.00 2015-10-08 09:39:23.409 281 11845.11 160.98 52574.04 88888.00 2015-10-08 09:39:23.909 281 11845.17 160.95 52574.01 88888.00 2015-10-08 09:39:24.410 281 11845.30 160.95 52574.01 88888.00 2015-10-08 09:39:24.910 281 11845.35 161.02 52573.99 88888.00 2015-10-08 09:39:25.410 281 11845.40 161.16 52574.00 88888.00 2015-10-08 09:39:25.910 281 11845.43 161.18 52574.01 88888.00 2015-10-08 09:39:26.410 281 11845.40 161.16 52573.97 88888.00 2015-10-08 09:39:26.910 281 11845.45 161.06 52574.02 88888.00 2015-10-08 09:39:27.410 281 11845.56 161.10 52574.04 88888.00 2015-10-08 09:39:27.910 281 11845.62 161.19 52574.04 88888.00 2015-10-08 09:39:28.410 281 11845.63 161.20 52574.06 88888.00 2015-10-08 09:39:28.910 281 11845.62 161.19 52574.05 88888.00 2015-10-08 09:39:29.410 281 11845.70 161.18 52574.06 88888.00 2015-10-08 09:39:29.910 281 11845.72 161.16 52574.05 88888.00 2015-10-08 09:39:30.410 281 11845.81 161.12 52574.10 88888.00 2015-10-08 09:39:30.910 281 11845.89 161.08 52574.13 88888.00 2015-10-08 09:39:31.410 281 11845.94 161.02 52574.18 88888.00 2015-10-08 09:39:31.910 281 11845.90 160.99 52574.15 88888.00 2015-10-08 09:39:32.410 281 11845.88 160.90 52574.12 88888.00 2015-10-08 09:39:32.910 281 11846.02 160.80 52574.15 88888.00 2015-10-08 09:39:33.410 281 11846.05 160.77 52574.19 88888.00 2015-10-08 09:39:33.910 281 11846.07 160.73 52574.17 88888.00 2015-10-08 09:39:34.410 281 11846.03 160.62 52574.17 88888.00 2015-10-08 09:39:34.910 281 11846.05 160.55 52574.17 88888.00 2015-10-08 09:39:35.410 281 11846.05 160.55 52574.24 88888.00 2015-10-08 09:39:35.910 281 11846.07 160.39 52574.30 88888.00 2015-10-08 09:39:36.410 281 11846.07 160.31 52574.29 88888.00 2015-10-08 09:39:36.910 281 11846.06 160.31 52574.31 88888.00 2015-10-08 09:39:37.410 281 11846.08 160.24 52574.35 88888.00 2015-10-08 09:39:37.910 281 11846.06 160.19 52574.33 88888.00 2015-10-08 09:39:38.410 281 11845.99 160.14 52574.38 88888.00 2015-10-08 09:39:38.910 281 11845.96 160.14 52574.41 88888.00 2015-10-08 09:39:39.410 281 11845.82 159.96 52574.45 88888.00 2015-10-08 09:39:39.910 281 11845.80 159.94 52574.44 88888.00 2015-10-08 09:39:40.410 281 11845.67 159.95 52574.48 88888.00 2015-10-08 09:39:40.910 281 11845.62 159.91 52574.52 88888.00 2015-10-08 09:39:41.410 281 11845.53 159.89 52574.59 88888.00 2015-10-08 09:39:41.910 281 11845.46 159.85 52574.67 88888.00 2015-10-08 09:39:42.410 281 11845.23 159.82 52574.68 88888.00 2015-10-08 09:39:42.910 281 11845.12 159.83 52574.74 88888.00 2015-10-08 09:39:43.410 281 11845.01 159.81 52574.75 88888.00 2015-10-08 09:39:43.910 281 11844.76 159.90 52574.77 88888.00 2015-10-08 09:39:44.410 281 11844.62 159.86 52574.80 88888.00 2015-10-08 09:39:44.910 281 11844.46 159.80 52574.89 88888.00 2015-10-08 09:39:45.410 281 11844.28 159.90 52574.94 88888.00 2015-10-08 09:39:45.910 281 11844.16 159.98 52574.92 88888.00 2015-10-08 09:39:46.410 281 11844.07 160.06 52574.93 88888.00 2015-10-08 09:39:46.910 281 11844.04 160.08 52574.98 88888.00 2015-10-08 09:39:47.410 281 11843.97 160.19 52574.99 88888.00 2015-10-08 09:39:47.910 281 11843.92 160.24 52574.94 88888.00 2015-10-08 09:39:48.410 281 11843.86 160.23 52574.93 88888.00 2015-10-08 09:39:48.910 281 11843.77 160.28 52574.94 88888.00 2015-10-08 09:39:49.410 281 11843.74 160.34 52574.98 88888.00 2015-10-08 09:39:49.910 281 11843.70 160.42 52574.99 88888.00 2015-10-08 09:39:50.410 281 11843.74 160.38 52574.93 88888.00 2015-10-08 09:39:50.910 281 11843.71 160.37 52574.80 88888.00 2015-10-08 09:39:51.410 281 11843.67 160.43 52574.77 88888.00 2015-10-08 09:39:51.910 281 11843.72 160.50 52574.76 88888.00 2015-10-08 09:39:52.410 281 11843.79 160.55 52574.75 88888.00 2015-10-08 09:39:52.910 281 11843.92 160.61 52574.72 88888.00 2015-10-08 09:39:53.410 281 11843.96 160.73 52574.66 88888.00 2015-10-08 09:39:53.910 281 11844.03 160.78 52574.63 88888.00 2015-10-08 09:39:54.410 281 11844.13 160.81 52574.61 88888.00 2015-10-08 09:39:54.910 281 11844.27 160.84 52574.50 88888.00 2015-10-08 09:39:55.410 281 11844.38 161.02 52574.46 88888.00 2015-10-08 09:39:55.910 281 11844.54 161.11 52574.44 88888.00 2015-10-08 09:39:56.410 281 11844.58 161.03 52574.39 88888.00 2015-10-08 09:39:56.910 281 11844.72 161.02 52574.30 88888.00 2015-10-08 09:39:57.410 281 11844.88 161.13 52574.30 88888.00 2015-10-08 09:39:57.910 281 11845.02 161.16 52574.26 88888.00 2015-10-08 09:39:58.410 281 11845.14 161.24 52574.23 88888.00 2015-10-08 09:39:58.910 281 11845.24 161.26 52574.19 88888.00 2015-10-08 09:39:59.410 281 11845.40 161.21 52574.13 88888.00 2015-10-08 09:39:59.910 281 11845.51 161.22 52574.15 88888.00 2015-10-08 09:40:00.410 281 11845.59 161.19 52574.13 88888.00 2015-10-08 09:40:00.910 281 11845.72 161.13 52574.11 88888.00 2015-10-08 09:40:01.410 281 11845.89 161.15 52574.09 88888.00 2015-10-08 09:40:01.910 281 11846.06 161.18 52574.08 88888.00 2015-10-08 09:40:02.410 281 11846.05 161.21 52574.08 88888.00 2015-10-08 09:40:02.910 281 11846.16 161.21 52574.14 88888.00 2015-10-08 09:40:03.410 281 11846.29 161.27 52574.13 88888.00 2015-10-08 09:40:03.910 281 11846.34 161.27 52574.11 88888.00 2015-10-08 09:40:04.410 281 11846.40 161.16 52574.18 88888.00 2015-10-08 09:40:04.910 281 11846.52 161.05 52574.22 88888.00 2015-10-08 09:40:05.410 281 11846.63 160.96 52574.33 88888.00 2015-10-08 09:40:05.910 281 11846.75 160.99 52574.31 88888.00 2015-10-08 09:40:06.410 281 11846.85 160.97 52574.29 88888.00 2015-10-08 09:40:06.910 281 11847.00 160.91 52574.30 88888.00 2015-10-08 09:40:07.410 281 11847.05 160.83 52574.31 88888.00 2015-10-08 09:40:07.910 281 11847.03 160.74 52574.35 88888.00 2015-10-08 09:40:08.410 281 11847.16 160.74 52574.36 88888.00 2015-10-08 09:40:08.910 281 11847.19 160.73 52574.47 88888.00 2015-10-08 09:40:09.410 281 11847.07 160.70 52574.55 88888.00 2015-10-08 09:40:09.910 281 11846.98 160.66 52574.58 88888.00 2015-10-08 09:40:10.410 281 11846.90 160.55 52574.61 88888.00 2015-10-08 09:40:10.910 281 11846.76 160.48 52574.71 88888.00 2015-10-08 09:40:11.410 281 11846.65 160.35 52574.76 88888.00 2015-10-08 09:40:11.910 281 11846.47 160.27 52574.79 88888.00 2015-10-08 09:40:12.410 281 11846.26 160.22 52574.85 88888.00 2015-10-08 09:40:12.910 281 11846.15 160.22 52574.91 88888.00 2015-10-08 09:40:13.410 281 11846.06 160.23 52574.90 88888.00 2015-10-08 09:40:13.910 281 11845.89 160.19 52575.00 88888.00 2015-10-08 09:40:14.410 281 11845.71 160.16 52575.08 88888.00 2015-10-08 09:40:14.910 281 11845.52 160.14 52575.07 88888.00 2015-10-08 09:40:15.410 281 11845.35 160.15 52575.07 88888.00 2015-10-08 09:40:15.910 281 11845.15 160.06 52575.09 88888.00 2015-10-08 09:40:16.410 281 11845.03 160.11 52575.15 88888.00 2015-10-08 09:40:16.910 281 11844.97 160.15 52575.16 88888.00 2015-10-08 09:40:17.410 281 11844.75 160.19 52575.15 88888.00 2015-10-08 09:40:17.910 281 11844.65 160.25 52575.17 88888.00 2015-10-08 09:40:18.410 281 11844.57 160.27 52575.21 88888.00 2015-10-08 09:40:18.910 281 11844.46 160.32 52575.19 88888.00 2015-10-08 09:40:19.410 281 11844.35 160.37 52575.26 88888.00 2015-10-08 09:40:19.910 281 11844.28 160.52 52575.23 88888.00 2015-10-08 09:40:20.410 281 11844.27 160.62 52575.19 88888.00 2015-10-08 09:40:20.910 281 11844.18 160.69 52575.17 88888.00 2015-10-08 09:40:21.410 281 11844.20 160.81 52575.15 88888.00 2015-10-08 09:40:21.910 281 11844.16 160.86 52575.16 88888.00 2015-10-08 09:40:22.410 281 11844.12 160.88 52575.17 88888.00 2015-10-08 09:40:22.910 281 11844.13 161.00 52575.19 88888.00 2015-10-08 09:40:23.410 281 11844.20 161.15 52575.21 88888.00 2015-10-08 09:40:23.910 281 11844.23 161.21 52575.20 88888.00 2015-10-08 09:40:24.410 281 11844.23 161.35 52575.15 88888.00 2015-10-08 09:40:24.910 281 11844.23 161.44 52575.09 88888.00 2015-10-08 09:40:25.410 281 11844.32 161.45 52575.07 88888.00 2015-10-08 09:40:25.910 281 11844.46 161.48 52575.07 88888.00 2015-10-08 09:40:26.410 281 11844.55 161.55 52575.03 88888.00 2015-10-08 09:40:26.910 281 11844.59 161.64 52575.03 88888.00 2015-10-08 09:40:27.410 281 11844.75 161.69 52575.03 88888.00 2015-10-08 09:40:27.910 281 11844.86 161.71 52574.97 88888.00 2015-10-08 09:40:28.410 281 11845.01 161.73 52574.99 88888.00 2015-10-08 09:40:28.910 281 11845.06 161.84 52574.92 88888.00 2015-10-08 09:40:29.410 281 11845.19 161.90 52574.92 88888.00 2015-10-08 09:40:29.910 281 11845.32 161.90 52574.93 88888.00 2015-10-08 09:40:30.410 281 11845.43 161.97 52574.96 88888.00 2015-10-08 09:40:30.910 281 11845.51 162.03 52574.99 88888.00 2015-10-08 09:40:31.410 281 11845.58 162.06 52574.97 88888.00 2015-10-08 09:40:31.910 281 11845.64 162.05 52575.00 88888.00 2015-10-08 09:40:32.410 281 11845.78 162.06 52574.99 88888.00 2015-10-08 09:40:32.910 281 11845.80 162.12 52574.99 88888.00 2015-10-08 09:40:33.410 281 11845.81 162.08 52574.98 88888.00 2015-10-08 09:40:33.910 281 11845.98 162.17 52575.07 88888.00 2015-10-08 09:40:34.410 281 11846.08 162.23 52575.12 88888.00 2015-10-08 09:40:34.910 281 11846.11 162.28 52575.17 88888.00 2015-10-08 09:40:35.410 281 11846.11 162.27 52575.26 88888.00 2015-10-08 09:40:35.910 281 11846.20 162.21 52575.24 88888.00 2015-10-08 09:40:36.410 281 11846.24 162.25 52575.26 88888.00 2015-10-08 09:40:36.910 281 11846.23 162.26 52575.29 88888.00 2015-10-08 09:40:37.410 281 11846.25 162.27 52575.41 88888.00 2015-10-08 09:40:37.910 281 11846.40 162.28 52575.53 88888.00 2015-10-08 09:40:38.410 281 11846.55 162.43 52575.56 88888.00 2015-10-08 09:40:38.910 281 11846.55 162.48 52575.62 88888.00 2015-10-08 09:40:39.410 281 11846.55 162.54 52575.73 88888.00 2015-10-08 09:40:39.910 281 11846.49 162.67 52575.85 88888.00 2015-10-08 09:40:40.410 281 11846.55 162.72 52575.88 88888.00 2015-10-08 09:40:40.910 281 11846.55 162.81 52576.03 88888.00 2015-10-08 09:40:41.410 281 11846.48 162.91 52576.06 88888.00 2015-10-08 09:40:41.910 281 11846.32 162.99 52576.15 88888.00 2015-10-08 09:40:42.410 281 11846.24 162.96 52576.22 88888.00 2015-10-08 09:40:42.910 281 11846.15 162.99 52576.25 88888.00 2015-10-08 09:40:43.410 281 11846.02 162.94 52576.30 88888.00 2015-10-08 09:40:43.910 281 11845.98 162.96 52576.43 88888.00 2015-10-08 09:40:44.410 281 11845.91 163.05 52576.55 88888.00 2015-10-08 09:40:44.910 281 11845.80 163.06 52576.56 88888.00 2015-10-08 09:40:45.410 281 11845.74 163.15 52576.57 88888.00 2015-10-08 09:40:45.910 281 11845.69 163.18 52576.60 88888.00 2015-10-08 09:40:46.410 281 11845.63 163.16 52576.59 88888.00 2015-10-08 09:40:46.910 281 11845.62 163.23 52576.58 88888.00 2015-10-08 09:40:47.410 281 11845.59 163.29 52576.58 88888.00 2015-10-08 09:40:47.910 281 11845.62 163.34 52576.58 88888.00 2015-10-08 09:40:48.410 281 11845.58 163.33 52576.62 88888.00 2015-10-08 09:40:48.910 281 11845.56 163.34 52576.60 88888.00 2015-10-08 09:40:49.410 281 11845.55 163.36 52576.65 88888.00 2015-10-08 09:40:49.910 281 11845.51 163.35 52576.66 88888.00 2015-10-08 09:40:50.410 281 11845.52 163.35 52576.69 88888.00 2015-10-08 09:40:50.910 281 11845.64 163.43 52576.71 88888.00 2015-10-08 09:40:51.410 281 11845.69 163.48 52576.67 88888.00 2015-10-08 09:40:51.910 281 11845.69 163.43 52576.62 88888.00 2015-10-08 09:40:52.410 281 11845.78 163.34 52576.59 88888.00 2015-10-08 09:40:52.910 281 11845.86 163.25 52576.52 88888.00 2015-10-08 09:40:53.410 281 11846.02 163.26 52576.47 88888.00 2015-10-08 09:40:53.910 281 11846.16 163.26 52576.42 88888.00 2015-10-08 09:40:54.410 281 11846.29 163.19 52576.41 88888.00 2015-10-08 09:40:54.910 281 11846.41 163.13 52576.35 88888.00 2015-10-08 09:40:55.410 281 11846.60 163.06 52576.30 88888.00 2015-10-08 09:40:55.910 281 11846.75 163.06 52576.28 88888.00 2015-10-08 09:40:56.410 281 11846.93 163.01 52576.17 88888.00 2015-10-08 09:40:56.910 281 11847.02 162.99 52576.14 88888.00 2015-10-08 09:40:57.410 281 11847.09 162.87 52576.15 88888.00 2015-10-08 09:40:57.910 281 11847.16 162.81 52576.08 88888.00 2015-10-08 09:40:58.410 281 11847.23 162.75 52576.08 88888.00 2015-10-08 09:40:58.910 281 11847.31 162.62 52576.11 88888.00 2015-10-08 09:40:59.410 281 11847.27 162.60 52576.07 88888.00 2015-10-08 09:40:59.910 281 11847.28 162.51 52576.09 88888.00 2015-10-08 09:41:00.410 281 11847.29 162.36 52576.05 88888.00 2015-10-08 09:41:00.910 281 11847.39 162.36 52576.07 88888.00 2015-10-08 09:41:01.410 281 11847.31 162.24 52576.11 88888.00 2015-10-08 09:41:01.910 281 11847.26 162.03 52576.05 88888.00 2015-10-08 09:41:02.410 281 11847.29 161.84 52576.02 88888.00 2015-10-08 09:41:02.910 281 11847.28 161.84 52575.99 88888.00 2015-10-08 09:41:03.410 281 11847.23 161.77 52576.05 88888.00 2015-10-08 09:41:03.910 281 11847.20 161.64 52576.08 88888.00 2015-10-08 09:41:04.410 281 11847.18 161.50 52576.08 88888.00 2015-10-08 09:41:04.910 281 11847.16 161.40 52576.14 88888.00 2015-10-08 09:41:05.410 281 11847.09 161.40 52576.09 88888.00 2015-10-08 09:41:05.910 281 11846.93 161.41 52576.05 88888.00 2015-10-08 09:41:06.410 281 11846.83 161.26 52576.14 88888.00 2015-10-08 09:41:06.910 281 11846.68 161.15 52576.14 88888.00 2015-10-08 09:41:07.410 281 11846.56 160.99 52576.13 88888.00 2015-10-08 09:41:07.910 281 11846.43 160.86 52576.15 88888.00 2015-10-08 09:41:08.410 281 11846.29 160.80 52576.21 88888.00 2015-10-08 09:41:08.910 281 11846.20 160.87 52576.23 88888.00 2015-10-08 09:41:09.410 281 11846.07 160.76 52576.23 88888.00 2015-10-08 09:41:09.910 281 11845.88 160.62 52576.21 88888.00 2015-10-08 09:41:10.410 281 11845.77 160.58 52576.18 88888.00 2015-10-08 09:41:10.910 281 11845.69 160.47 52576.20 88888.00 2015-10-08 09:41:11.410 281 11845.52 160.30 52576.20 88888.00 2015-10-08 09:41:11.910 281 11845.42 160.22 52576.16 88888.00 2015-10-08 09:41:12.410 281 11845.30 160.23 52576.08 88888.00 2015-10-08 09:41:12.910 281 11845.17 160.22 52576.03 88888.00 2015-10-08 09:41:13.410 281 11844.99 160.12 52576.03 88888.00 2015-10-08 09:41:13.910 281 11844.84 160.19 52576.02 88888.00 2015-10-08 09:41:14.410 281 11844.79 160.12 52576.05 88888.00 2015-10-08 09:41:14.910 281 11844.71 160.04 52575.98 88888.00 2015-10-08 09:41:15.410 281 11844.53 160.02 52575.93 88888.00 2015-10-08 09:41:15.910 281 11844.38 159.95 52575.94 88888.00 2015-10-08 09:41:16.410 281 11844.26 159.92 52575.93 88888.00 2015-10-08 09:41:16.910 281 11844.26 159.87 52575.88 88888.00 2015-10-08 09:41:17.410 281 11844.27 159.89 52575.84 88888.00 2015-10-08 09:41:17.910 281 11844.19 159.83 52575.73 88888.00 2015-10-08 09:41:18.410 281 11844.07 159.80 52575.71 88888.00 2015-10-08 09:41:18.910 281 11843.95 159.72 52575.63 88888.00 2015-10-08 09:41:19.410 281 11843.88 159.69 52575.58 88888.00 2015-10-08 09:41:19.910 281 11843.75 159.76 52575.50 88888.00 2015-10-08 09:41:20.410 281 11843.61 159.61 52575.46 88888.00 2015-10-08 09:41:20.910 281 11843.56 159.57 52575.37 88888.00 2015-10-08 09:41:21.410 281 11843.49 159.73 52575.32 88888.00 2015-10-08 09:41:21.910 281 11843.43 159.83 52575.32 88888.00 2015-10-08 09:41:22.410 281 11843.41 159.89 52575.28 88888.00 2015-10-08 09:41:22.910 281 11843.43 159.94 52575.28 88888.00 2015-10-08 09:41:23.410 281 11843.40 159.99 52575.23 88888.00 2015-10-08 09:41:23.910 281 11843.37 160.03 52575.20 88888.00 2015-10-08 09:41:24.410 281 11843.35 160.09 52575.18 88888.00 2015-10-08 09:41:24.910 281 11843.41 160.11 52575.19 88888.00 2015-10-08 09:41:25.410 281 11843.43 160.06 52575.11 88888.00 2015-10-08 09:41:25.910 281 11843.50 160.12 52575.09 88888.00 2015-10-08 09:41:26.410 281 11843.56 160.22 52575.09 88888.00 2015-10-08 09:41:26.910 281 11843.57 160.27 52575.08 88888.00 2015-10-08 09:41:27.410 281 11843.56 160.29 52575.09 88888.00 2015-10-08 09:41:27.910 281 11843.61 160.37 52575.10 88888.00 2015-10-08 09:41:28.410 281 11843.59 160.47 52575.07 88888.00 2015-10-08 09:41:28.910 281 11843.68 160.53 52575.00 88888.00 2015-10-08 09:41:29.410 281 11843.74 160.63 52575.01 88888.00 2015-10-08 09:41:29.910 281 11843.84 160.68 52574.97 88888.00 2015-10-08 09:41:30.410 281 11843.84 160.74 52574.94 88888.00 2015-10-08 09:41:30.910 281 11843.91 160.84 52575.03 88888.00 2015-10-08 09:41:31.410 281 11843.93 161.02 52575.09 88888.00 2015-10-08 09:41:31.910 281 11843.93 161.12 52575.06 88888.00 2015-10-08 09:41:32.410 281 11843.95 161.15 52575.03 88888.00 2015-10-08 09:41:32.910 281 11843.98 161.15 52575.08 88888.00 2015-10-08 09:41:33.410 281 11844.07 161.24 52575.09 88888.00 2015-10-08 09:41:33.910 281 11844.03 161.30 52575.01 88888.00 2015-10-08 09:41:34.410 281 11844.14 161.37 52574.99 88888.00 2015-10-08 09:41:34.910 281 11844.27 161.44 52575.05 88888.00 2015-10-08 09:41:35.410 281 11844.28 161.45 52575.08 88888.00 2015-10-08 09:41:35.910 281 11844.29 161.50 52575.12 88888.00 2015-10-08 09:41:36.410 281 11844.38 161.51 52575.07 88888.00 2015-10-08 09:41:36.910 281 11844.54 161.54 52575.08 88888.00 2015-10-08 09:41:37.410 281 11844.57 161.59 52575.09 88888.00 2015-10-08 09:41:37.910 281 11844.65 161.61 52575.11 88888.00 2015-10-08 09:41:38.410 281 11844.66 161.64 52575.06 88888.00 2015-10-08 09:41:38.910 281 11844.68 161.64 52575.09 88888.00 2015-10-08 09:41:39.410 281 11844.75 161.63 52575.15 88888.00 2015-10-08 09:41:39.910 281 11844.81 161.60 52575.19 88888.00 2015-10-08 09:41:40.410 281 11844.91 161.67 52575.20 88888.00 2015-10-08 09:41:40.910 281 11844.97 161.74 52575.27 88888.00 2015-10-08 09:41:41.410 281 11845.10 161.76 52575.29 88888.00 2015-10-08 09:41:41.910 281 11845.19 161.73 52575.27 88888.00 2015-10-08 09:41:42.410 281 11845.26 161.81 52575.33 88888.00 2015-10-08 09:41:42.910 281 11845.42 161.81 52575.40 88888.00 2015-10-08 09:41:43.410 281 11845.56 161.83 52575.42 88888.00 2015-10-08 09:41:43.910 281 11845.72 161.80 52575.50 88888.00 2015-10-08 09:41:44.410 281 11845.84 161.81 52575.55 88888.00 2015-10-08 09:41:44.910 281 11845.91 161.90 52575.56 88888.00 2015-10-08 09:41:45.410 281 11845.96 161.86 52575.60 88888.00 2015-10-08 09:41:45.910 281 11846.02 161.79 52575.63 88888.00 2015-10-08 09:41:46.410 281 11846.08 161.81 52575.63 88888.00 2015-10-08 09:41:46.910 281 11846.13 161.90 52575.61 88888.00 2015-10-08 09:41:47.410 281 11846.19 161.99 52575.67 88888.00 2015-10-08 09:41:47.910 281 11846.19 161.93 52575.73 88888.00 2015-10-08 09:41:48.410 281 11846.22 162.00 52575.80 88888.00 2015-10-08 09:41:48.910 281 11846.23 161.95 52575.82 88888.00 2015-10-08 09:41:49.410 281 11846.26 162.02 52575.85 88888.00 2015-10-08 09:41:49.910 281 11846.29 162.02 52575.91 88888.00 2015-10-08 09:41:50.410 281 11846.29 162.04 52575.93 88888.00 2015-10-08 09:41:50.910 281 11846.28 162.21 52575.98 88888.00 2015-10-08 09:41:51.410 281 11846.29 162.24 52575.96 88888.00 2015-10-08 09:41:51.910 281 11846.26 162.24 52575.97 88888.00 2015-10-08 09:41:52.410 281 11846.21 162.28 52576.04 88888.00 2015-10-08 09:41:52.910 281 11846.23 162.33 52576.05 88888.00 2015-10-08 09:41:53.410 281 11846.21 162.43 52576.05 88888.00 2015-10-08 09:41:53.910 281 11846.12 162.43 52576.02 88888.00 2015-10-08 09:41:54.410 281 11846.09 162.45 52575.94 88888.00 2015-10-08 09:41:54.910 281 11846.06 162.64 52575.97 88888.00 2015-10-08 09:41:55.410 281 11846.02 162.75 52576.02 88888.00 2015-10-08 09:41:55.910 281 11845.99 162.77 52576.00 88888.00 2015-10-08 09:41:56.410 281 11846.11 162.77 52576.04 88888.00 2015-10-08 09:41:56.910 281 11846.13 162.80 52575.97 88888.00 2015-10-08 09:41:57.410 281 11846.09 162.82 52575.96 88888.00 2015-10-08 09:41:57.910 281 11846.02 162.84 52575.95 88888.00 2015-10-08 09:41:58.410 281 11845.99 162.91 52575.93 88888.00 2015-10-08 09:41:58.910 281 11845.93 162.86 52575.93 88888.00 2015-10-08 09:41:59.410 281 11845.95 162.92 52575.93 88888.00 2015-10-08 09:41:59.910 281 11846.02 163.00 52575.95 88888.00 2015-10-08 09:42:00.410 281 11845.99 163.11 52575.96 88888.00 2015-10-08 09:42:00.910 281 11846.04 163.19 52575.90 88888.00 2015-10-08 09:42:01.410 281 11846.07 163.28 52575.90 88888.00 2015-10-08 09:42:01.910 281 11846.03 163.33 52575.93 88888.00 2015-10-08 09:42:02.410 281 11846.03 163.40 52575.94 88888.00 2015-10-08 09:42:02.910 281 11846.14 163.50 52575.88 88888.00 2015-10-08 09:42:03.410 281 11846.21 163.58 52575.86 88888.00 2015-10-08 09:42:03.910 281 11846.32 163.71 52575.89 88888.00 2015-10-08 09:42:04.410 281 11846.41 163.73 52575.89 88888.00 2015-10-08 09:42:04.910 281 11846.39 163.80 52575.88 88888.00 2015-10-08 09:42:05.410 281 11846.44 163.88 52575.85 88888.00 2015-10-08 09:42:05.910 281 11846.51 163.94 52575.87 88888.00 2015-10-08 09:42:06.410 281 11846.64 164.00 52575.89 88888.00 2015-10-08 09:42:06.910 281 11846.67 164.10 52575.91 88888.00 2015-10-08 09:42:07.410 281 11846.68 164.17 52575.85 88888.00 2015-10-08 09:42:07.910 281 11846.76 164.26 52575.88 88888.00 2015-10-08 09:42:08.410 281 11846.84 164.29 52575.89 88888.00 2015-10-08 09:42:08.910 281 11846.92 164.42 52575.93 88888.00 2015-10-08 09:42:09.411 281 11847.00 164.44 52575.89 88888.00 2015-10-08 09:42:09.911 281 11847.02 164.42 52575.89 88888.00 2015-10-08 09:42:10.411 281 11847.11 164.54 52575.89 88888.00 2015-10-08 09:42:10.911 281 11847.22 164.65 52575.89 88888.00 2015-10-08 09:42:11.411 281 11847.25 164.73 52575.91 88888.00 2015-10-08 09:42:11.911 281 11847.30 164.68 52575.97 88888.00 2015-10-08 09:42:12.411 281 11847.35 164.79 52576.02 88888.00 2015-10-08 09:42:12.911 281 11847.42 164.85 52575.99 88888.00 2015-10-08 09:42:13.411 281 11847.48 164.91 52575.95 88888.00 2015-10-08 09:42:13.911 281 11847.60 164.93 52575.96 88888.00 2015-10-08 09:42:14.411 281 11847.65 164.97 52575.94 88888.00 2015-10-08 09:42:14.911 281 11847.72 164.99 52576.02 88888.00 2015-10-08 09:42:15.411 281 11847.78 165.05 52576.11 88888.00 2015-10-08 09:42:15.911 281 11847.80 165.08 52576.20 88888.00 2015-10-08 09:42:16.411 281 11847.86 165.16 52576.26 88888.00 2015-10-08 09:42:16.911 281 11847.80 165.15 52576.28 88888.00 2015-10-08 09:42:17.411 281 11847.84 165.06 52576.22 88888.00 2015-10-08 09:42:17.911 281 11847.83 165.03 52576.28 88888.00 2015-10-08 09:42:18.411 281 11847.84 165.06 52576.33 88888.00 2015-10-08 09:42:18.911 281 11847.82 165.05 52576.35 88888.00 2015-10-08 09:42:19.411 281 11847.87 165.05 52576.41 88888.00 2015-10-08 09:42:19.911 281 11847.92 165.05 52576.42 88888.00 2015-10-08 09:42:20.411 281 11847.99 165.03 52576.46 88888.00 2015-10-08 09:42:20.911 281 11848.04 165.00 52576.48 88888.00 2015-10-08 09:42:21.411 281 11848.04 164.97 52576.52 88888.00 2015-10-08 09:42:21.911 281 11848.02 164.95 52576.61 88888.00 2015-10-08 09:42:22.411 281 11848.06 164.98 52576.65 88888.00 2015-10-08 09:42:22.911 281 11848.04 165.02 52576.64 88888.00 2015-10-08 09:42:23.411 281 11848.00 165.04 52576.67 88888.00 2015-10-08 09:42:23.911 281 11848.00 164.98 52576.70 88888.00 2015-10-08 09:42:24.411 281 11847.99 164.98 52576.70 88888.00 2015-10-08 09:42:24.911 281 11848.05 165.03 52576.78 88888.00 2015-10-08 09:42:25.411 281 11848.01 164.91 52576.75 88888.00 2015-10-08 09:42:25.911 281 11848.04 164.89 52576.77 88888.00 2015-10-08 09:42:26.411 281 11848.02 164.91 52576.76 88888.00 2015-10-08 09:42:26.911 281 11848.00 164.97 52576.75 88888.00 2015-10-08 09:42:27.411 281 11847.99 164.89 52576.70 88888.00 2015-10-08 09:42:27.911 281 11847.96 164.90 52576.70 88888.00 2015-10-08 09:42:28.411 281 11848.00 165.04 52576.77 88888.00 2015-10-08 09:42:28.911 281 11848.05 165.00 52576.78 88888.00 2015-10-08 09:42:29.411 281 11847.95 164.95 52576.81 88888.00 2015-10-08 09:42:29.911 281 11847.86 164.95 52576.88 88888.00 2015-10-08 09:42:30.411 281 11847.87 164.95 52576.82 88888.00 2015-10-08 09:42:30.911 281 11847.74 164.93 52576.78 88888.00 2015-10-08 09:42:31.411 281 11847.72 164.90 52576.78 88888.00 2015-10-08 09:42:31.911 281 11847.77 164.94 52576.76 88888.00 2015-10-08 09:42:32.411 281 11847.82 164.89 52576.75 88888.00 2015-10-08 09:42:32.911 281 11847.82 164.89 52576.74 88888.00 2015-10-08 09:42:33.411 281 11847.87 164.96 52576.83 88888.00 2015-10-08 09:42:33.911 281 11847.91 164.93 52576.78 88888.00 2015-10-08 09:42:34.411 281 11847.87 164.90 52576.76 88888.00 2015-10-08 09:42:34.911 281 11847.80 164.87 52576.73 88888.00 2015-10-08 09:42:35.411 281 11847.75 164.85 52576.71 88888.00 2015-10-08 09:42:35.911 281 11847.81 164.83 52576.71 88888.00 2015-10-08 09:42:36.411 281 11847.88 164.79 52576.77 88888.00 2015-10-08 09:42:36.911 281 11847.87 164.76 52576.81 88888.00 2015-10-08 09:42:37.411 281 11847.83 164.81 52576.82 88888.00 2015-10-08 09:42:37.911 281 11847.84 164.91 52576.86 88888.00 2015-10-08 09:42:38.411 281 11847.89 165.02 52576.84 88888.00 2015-10-08 09:42:38.911 281 11847.89 165.06 52576.81 88888.00 2015-10-08 09:42:39.411 281 11847.87 165.14 52576.85 88888.00 2015-10-08 09:42:39.911 281 11847.91 165.23 52577.00 88888.00 2015-10-08 09:42:40.411 281 11847.92 165.23 52576.94 88888.00 2015-10-08 09:42:40.911 281 11847.87 165.26 52576.90 88888.00 2015-10-08 09:42:41.411 281 11847.91 165.37 52576.85 88888.00 2015-10-08 09:42:41.911 281 11847.93 165.45 52576.90 88888.00 2015-10-08 09:42:42.411 281 11847.95 165.53 52576.97 88888.00 2015-10-08 09:42:42.911 281 11848.01 165.64 52576.96 88888.00 2015-10-08 09:42:43.411 281 11848.01 165.70 52576.94 88888.00 2015-10-08 09:42:43.911 281 11848.02 165.80 52576.97 88888.00 2015-10-08 09:42:44.411 281 11848.04 165.94 52576.99 88888.00 2015-10-08 09:42:44.911 281 11848.07 166.13 52577.04 88888.00 2015-10-08 09:42:45.411 281 11848.06 166.19 52577.06 88888.00 2015-10-08 09:42:45.911 281 11848.07 166.21 52577.10 88888.00 2015-10-08 09:42:46.411 281 11848.15 166.26 52577.05 88888.00 2015-10-08 09:42:46.911 281 11848.27 166.31 52577.04 88888.00 2015-10-08 09:42:47.411 281 11848.35 166.40 52577.03 88888.00 2015-10-08 09:42:47.911 281 11848.49 166.55 52577.00 88888.00 2015-10-08 09:42:48.411 281 11848.61 166.63 52577.00 88888.00 2015-10-08 09:42:48.911 281 11848.72 166.61 52577.00 88888.00 2015-10-08 09:42:49.411 281 11848.80 166.65 52577.00 88888.00 2015-10-08 09:42:49.911 281 11848.91 166.69 52576.96 88888.00 2015-10-08 09:42:50.411 281 11848.96 166.65 52576.99 88888.00 2015-10-08 09:42:50.911 281 11849.02 166.70 52577.00 88888.00 2015-10-08 09:42:51.411 281 11849.14 166.83 52576.99 88888.00 2015-10-08 09:42:51.911 281 11849.20 166.80 52576.95 88888.00 2015-10-08 09:42:52.411 281 11849.30 166.82 52577.01 88888.00 2015-10-08 09:42:52.911 281 11849.39 166.75 52577.02 88888.00 2015-10-08 09:42:53.411 281 11849.48 166.73 52576.99 88888.00 2015-10-08 09:42:53.911 281 11849.51 166.72 52577.01 88888.00 2015-10-08 09:42:54.411 281 11849.63 166.72 52576.97 88888.00 2015-10-08 09:42:54.911 281 11849.65 166.67 52576.97 88888.00 2015-10-08 09:42:55.411 281 11849.66 166.62 52577.00 88888.00 2015-10-08 09:42:55.911 281 11849.73 166.58 52576.95 88888.00 2015-10-08 09:42:56.411 281 11849.70 166.61 52577.01 88888.00 2015-10-08 09:42:56.911 281 11849.66 166.64 52576.96 88888.00 2015-10-08 09:42:57.411 281 11849.66 166.60 52577.03 88888.00 2015-10-08 09:42:57.911 281 11849.68 166.57 52577.01 88888.00 2015-10-08 09:42:58.411 281 11849.68 166.48 52577.00 88888.00 2015-10-08 09:42:58.911 281 11849.72 166.45 52577.04 88888.00 2015-10-08 09:42:59.411 281 11849.71 166.51 52577.10 88888.00 2015-10-08 09:42:59.911 281 11849.71 166.55 52577.13 88888.00 2015-10-08 09:43:00.411 281 11849.57 166.51 52577.14 88888.00 2015-10-08 09:43:00.911 281 11849.53 166.45 52577.15 88888.00 2015-10-08 09:43:01.411 281 11849.58 166.48 52577.22 88888.00 2015-10-08 09:43:01.911 281 11849.51 166.42 52577.26 88888.00 2015-10-08 09:43:02.411 281 11849.38 166.38 52577.27 88888.00 2015-10-08 09:43:02.911 281 11849.26 166.34 52577.30 88888.00 2015-10-08 09:43:03.411 281 11849.24 166.31 52577.36 88888.00 2015-10-08 09:43:03.911 281 11849.21 166.31 52577.36 88888.00 2015-10-08 09:43:04.411 281 11849.21 166.26 52577.37 88888.00 2015-10-08 09:43:04.911 281 11849.23 166.26 52577.40 88888.00 2015-10-08 09:43:05.411 281 11849.15 166.19 52577.45 88888.00 2015-10-08 09:43:05.911 281 11849.10 166.09 52577.50 88888.00 2015-10-08 09:43:06.411 281 11849.12 166.06 52577.54 88888.00 2015-10-08 09:43:06.911 281 11849.09 166.07 52577.52 88888.00 2015-10-08 09:43:07.411 281 11848.97 166.11 52577.53 88888.00 2015-10-08 09:43:07.911 281 11848.85 166.03 52577.57 88888.00 2015-10-08 09:43:08.411 281 11848.74 166.02 52577.54 88888.00 2015-10-08 09:43:08.911 281 11848.78 166.04 52577.54 88888.00 2015-10-08 09:43:09.411 281 11848.76 165.99 52577.52 88888.00 2015-10-08 09:43:09.911 281 11848.63 166.02 52577.46 88888.00 2015-10-08 09:43:10.411 281 11848.61 166.05 52577.52 88888.00 2015-10-08 09:43:10.911 281 11848.56 165.97 52577.54 88888.00 2015-10-08 09:43:11.411 281 11848.53 165.96 52577.48 88888.00 2015-10-08 09:43:11.911 281 11848.49 165.94 52577.49 88888.00 2015-10-08 09:43:12.411 281 11848.53 165.89 52577.46 88888.00 2015-10-08 09:43:12.911 281 11848.54 165.95 52577.45 88888.00 2015-10-08 09:43:13.411 281 11848.49 166.05 52577.46 88888.00 2015-10-08 09:43:13.911 281 11848.45 166.02 52577.38 88888.00 2015-10-08 09:43:14.411 281 11848.42 165.94 52577.35 88888.00 2015-10-08 09:43:14.911 281 11848.37 165.90 52577.32 88888.00 2015-10-08 09:43:15.411 281 11848.37 165.86 52577.36 88888.00 2015-10-08 09:43:15.911 281 11848.37 165.85 52577.38 88888.00 2015-10-08 09:43:16.411 281 11848.42 165.90 52577.35 88888.00 2015-10-08 09:43:16.911 281 11848.39 165.93 52577.40 88888.00 2015-10-08 09:43:17.411 281 11848.36 166.03 52577.32 88888.00 2015-10-08 09:43:17.911 281 11848.37 166.05 52577.23 88888.00 2015-10-08 09:43:18.411 281 11848.39 166.06 52577.23 88888.00 2015-10-08 09:43:18.911 281 11848.40 166.15 52577.26 88888.00 2015-10-08 09:43:19.411 281 11848.45 166.19 52577.27 88888.00 2015-10-08 09:43:19.911 281 11848.51 166.14 52577.29 88888.00 2015-10-08 09:43:20.411 281 11848.49 166.14 52577.23 88888.00 2015-10-08 09:43:20.911 281 11848.52 166.14 52577.19 88888.00 2015-10-08 09:43:21.411 281 11848.50 166.17 52577.18 88888.00 2015-10-08 09:43:21.911 281 11848.44 166.24 52577.10 88888.00 2015-10-08 09:43:22.411 281 11848.42 166.25 52577.12 88888.00 2015-10-08 09:43:22.911 281 11848.39 166.15 52577.06 88888.00 2015-10-08 09:43:23.411 281 11848.41 166.20 52577.00 88888.00 2015-10-08 09:43:23.911 281 11848.39 166.31 52577.00 88888.00 2015-10-08 09:43:24.411 281 11848.45 166.29 52576.97 88888.00 2015-10-08 09:43:24.911 281 11848.49 166.32 52576.96 88888.00 2015-10-08 09:43:25.411 281 11848.54 166.39 52576.92 88888.00 2015-10-08 09:43:25.911 281 11848.58 166.40 52576.88 88888.00 2015-10-08 09:43:26.411 281 11848.63 166.36 52576.85 88888.00 2015-10-08 09:43:26.911 281 11848.65 166.35 52576.81 88888.00 2015-10-08 09:43:27.411 281 11848.54 166.35 52576.79 88888.00 2015-10-08 09:43:27.911 281 11848.58 166.43 52576.79 88888.00 2015-10-08 09:43:28.411 281 11848.58 166.46 52576.71 88888.00 2015-10-08 09:43:28.911 281 11848.56 166.41 52576.73 88888.00 2015-10-08 09:43:29.411 281 11848.50 166.40 52576.78 88888.00 2015-10-08 09:43:29.911 281 11848.49 166.33 52576.83 88888.00 2015-10-08 09:43:30.411 281 11848.51 166.24 52576.79 88888.00 2015-10-08 09:43:30.911 281 11848.50 166.16 52576.77 88888.00 2015-10-08 09:43:31.411 281 11848.43 166.13 52576.73 88888.00 2015-10-08 09:43:31.911 281 11848.40 166.14 52576.69 88888.00 2015-10-08 09:43:32.411 281 11848.43 166.14 52576.70 88888.00 2015-10-08 09:43:32.911 281 11848.35 166.02 52576.69 88888.00 2015-10-08 09:43:33.411 281 11848.41 166.02 52576.70 88888.00 2015-10-08 09:43:33.911 281 11848.47 166.04 52576.71 88888.00 2015-10-08 09:43:34.411 281 11848.43 165.99 52576.64 88888.00 2015-10-08 09:43:34.911 281 11848.47 166.01 52576.61 88888.00 2015-10-08 09:43:35.411 281 11848.48 165.95 52576.62 88888.00 2015-10-08 09:43:35.911 281 11848.47 165.90 52576.65 88888.00 2015-10-08 09:43:36.411 281 11848.52 165.83 52576.68 88888.00 2015-10-08 09:43:36.911 281 11848.54 165.76 52576.69 88888.00 2015-10-08 09:43:37.411 281 11848.54 165.74 52576.79 88888.00 2015-10-08 09:43:37.911 281 11848.54 165.68 52576.76 88888.00 2015-10-08 09:43:38.411 281 11848.59 165.75 52576.78 88888.00 2015-10-08 09:43:38.911 281 11848.49 165.72 52576.82 88888.00 2015-10-08 09:43:39.411 281 11848.54 165.65 52576.85 88888.00 2015-10-08 09:43:39.911 281 11848.49 165.66 52576.86 88888.00 2015-10-08 09:43:40.411 281 11848.47 165.64 52576.86 88888.00 2015-10-08 09:43:40.911 281 11848.36 165.56 52576.88 88888.00 2015-10-08 09:43:41.411 281 11848.25 165.48 52576.87 88888.00 2015-10-08 09:43:41.911 281 11848.19 165.54 52576.93 88888.00 2015-10-08 09:43:42.411 281 11848.12 165.52 52576.92 88888.00 2015-10-08 09:43:42.911 281 11847.97 165.49 52576.97 88888.00 2015-10-08 09:43:43.411 281 11847.80 165.41 52576.97 88888.00 2015-10-08 09:43:43.911 281 11847.78 165.32 52577.04 88888.00 2015-10-08 09:43:44.411 281 11847.75 165.31 52577.09 88888.00 2015-10-08 09:43:44.911 281 11847.54 165.26 52577.06 88888.00 2015-10-08 09:43:45.411 281 11847.31 165.24 52577.02 88888.00 2015-10-08 09:43:45.911 281 11847.21 165.16 52577.02 88888.00 2015-10-08 09:43:46.411 281 11847.08 165.10 52577.03 88888.00 2015-10-08 09:43:46.911 281 11846.93 165.05 52576.97 88888.00 2015-10-08 09:43:47.411 281 11846.79 165.04 52576.94 88888.00 2015-10-08 09:43:47.911 281 11846.69 165.04 52576.88 88888.00 2015-10-08 09:43:48.411 281 11846.49 165.05 52576.84 88888.00 2015-10-08 09:43:48.911 281 11846.32 165.00 52576.87 88888.00 2015-10-08 09:43:49.411 281 11846.23 164.94 52576.82 88888.00 2015-10-08 09:43:49.911 281 11846.21 164.89 52576.77 88888.00 2015-10-08 09:43:50.411 281 11846.14 164.88 52576.71 88888.00 2015-10-08 09:43:50.911 281 11846.12 164.97 52576.64 88888.00 2015-10-08 09:43:51.411 281 11846.00 165.13 52576.67 88888.00 2015-10-08 09:43:51.911 281 11845.88 165.15 52576.60 88888.00 2015-10-08 09:43:52.411 281 11845.88 165.15 52576.58 88888.00 2015-10-08 09:43:52.911 281 11845.82 165.16 52576.55 88888.00 2015-10-08 09:43:53.411 281 11845.78 165.18 52576.47 88888.00 2015-10-08 09:43:53.911 281 11845.74 165.25 52576.43 88888.00 2015-10-08 09:43:54.411 281 11845.69 165.33 52576.44 88888.00 2015-10-08 09:43:54.911 281 11845.59 165.46 52576.35 88888.00 2015-10-08 09:43:55.411 281 11845.50 165.48 52576.29 88888.00 2015-10-08 09:43:55.911 281 11845.36 165.51 52576.24 88888.00 2015-10-08 09:43:56.411 281 11845.36 165.57 52576.25 88888.00 2015-10-08 09:43:56.911 281 11845.36 165.62 52576.21 88888.00 2015-10-08 09:43:57.411 281 11845.28 165.65 52576.17 88888.00 2015-10-08 09:43:57.911 281 11845.20 165.67 52576.13 88888.00 2015-10-08 09:43:58.411 281 11845.12 165.71 52576.06 88888.00 2015-10-08 09:43:58.911 281 11845.09 165.73 52575.96 88888.00 2015-10-08 09:43:59.411 281 11845.16 165.77 52575.95 88888.00 2015-10-08 09:43:59.911 281 11845.14 165.84 52575.93 88888.00 2015-10-08 09:44:00.411 281 11845.24 165.86 52575.95 88888.00 2015-10-08 09:44:00.911 281 11845.33 165.93 52575.95 88888.00 2015-10-08 09:44:01.411 281 11845.34 166.03 52575.90 88888.00 2015-10-08 09:44:01.911 281 11845.38 166.03 52575.82 88888.00 2015-10-08 09:44:02.411 281 11845.50 166.01 52575.80 88888.00 2015-10-08 09:44:02.911 281 11845.51 166.04 52575.74 88888.00 2015-10-08 09:44:03.411 281 11845.59 166.22 52575.71 88888.00 2015-10-08 09:44:03.911 281 11845.65 166.32 52575.71 88888.00 2015-10-08 09:44:04.411 281 11845.67 166.31 52575.74 88888.00 2015-10-08 09:44:04.911 281 11845.72 166.32 52575.65 88888.00 2015-10-08 09:44:05.411 281 11845.88 166.35 52575.61 88888.00 2015-10-08 09:44:05.911 281 11845.99 166.42 52575.67 88888.00 2015-10-08 09:44:06.411 281 11846.02 166.51 52575.72 88888.00 2015-10-08 09:44:06.911 281 11846.04 166.49 52575.64 88888.00 2015-10-08 09:44:07.411 281 11846.05 166.51 52575.62 88888.00 2015-10-08 09:44:07.911 281 11846.05 166.48 52575.55 88888.00 2015-10-08 09:44:08.411 281 11846.12 166.49 52575.54 88888.00 2015-10-08 09:44:08.911 281 11846.20 166.50 52575.56 88888.00 2015-10-08 09:44:09.411 281 11846.16 166.49 52575.56 88888.00 2015-10-08 09:44:09.911 281 11846.16 166.40 52575.54 88888.00 2015-10-08 09:44:10.411 281 11846.24 166.57 52575.52 88888.00 2015-10-08 09:44:10.911 281 11846.31 166.57 52575.52 88888.00 2015-10-08 09:44:11.411 281 11846.33 166.60 52575.53 88888.00 2015-10-08 09:44:11.911 281 11846.40 166.63 52575.55 88888.00 2015-10-08 09:44:12.411 281 11846.40 166.48 52575.61 88888.00 2015-10-08 09:44:12.911 281 11846.44 166.39 52575.59 88888.00 2015-10-08 09:44:13.411 281 11846.51 166.40 52575.63 88888.00 2015-10-08 09:44:13.911 281 11846.53 166.45 52575.68 88888.00 2015-10-08 09:44:14.411 281 11846.55 166.41 52575.69 88888.00 2015-10-08 09:44:14.911 281 11846.53 166.41 52575.74 88888.00 2015-10-08 09:44:15.411 281 11846.42 166.39 52575.71 88888.00 2015-10-08 09:44:15.911 281 11846.38 166.42 52575.65 88888.00 2015-10-08 09:44:16.411 281 11846.32 166.42 52575.71 88888.00 2015-10-08 09:44:16.911 281 11846.22 166.35 52575.65 88888.00 2015-10-08 09:44:17.411 281 11846.23 166.31 52575.67 88888.00 2015-10-08 09:44:17.911 281 11846.15 166.26 52575.71 88888.00 2015-10-08 09:44:18.411 281 11846.07 166.29 52575.68 88888.00 2015-10-08 09:44:18.911 281 11846.03 166.36 52575.71 88888.00 2015-10-08 09:44:19.411 281 11845.96 166.28 52575.74 88888.00 2015-10-08 09:44:19.911 281 11845.90 166.25 52575.74 88888.00 2015-10-08 09:44:20.411 281 11845.77 166.28 52575.72 88888.00 2015-10-08 09:44:20.911 281 11845.65 166.31 52575.73 88888.00 2015-10-08 09:44:21.411 281 11845.56 166.24 52575.70 88888.00 2015-10-08 09:44:21.911 281 11845.50 166.24 52575.68 88888.00 2015-10-08 09:44:22.411 281 11845.53 166.26 52575.71 88888.00 2015-10-08 09:44:22.911 281 11845.49 166.28 52575.59 88888.00 2015-10-08 09:44:23.411 281 11845.38 166.33 52575.60 88888.00 2015-10-08 09:44:23.911 281 11845.32 166.41 52575.60 88888.00 2015-10-08 09:44:24.411 281 11845.16 166.53 52575.53 88888.00 2015-10-08 09:44:24.911 281 11845.06 166.64 52575.56 88888.00 2015-10-08 09:44:25.411 281 11844.99 166.67 52575.53 88888.00 2015-10-08 09:44:25.911 281 11844.83 166.74 52575.49 88888.00 2015-10-08 09:44:26.411 281 11844.75 166.79 52575.51 88888.00 2015-10-08 09:44:26.911 281 11844.67 166.86 52575.46 88888.00 2015-10-08 09:44:27.411 281 11844.58 166.92 52575.42 88888.00 2015-10-08 09:44:27.911 281 11844.56 166.97 52575.41 88888.00 2015-10-08 09:44:28.411 281 11844.57 167.07 52575.36 88888.00 2015-10-08 09:44:28.911 281 11844.55 167.06 52575.38 88888.00 2015-10-08 09:44:29.411 281 11844.55 167.18 52575.33 88888.00 2015-10-08 09:44:29.911 281 11844.58 167.30 52575.30 88888.00 2015-10-08 09:44:30.411 281 11844.58 167.39 52575.29 88888.00 2015-10-08 09:44:30.911 281 11844.57 167.42 52575.21 88888.00 2015-10-08 09:44:31.411 281 11844.54 167.48 52575.18 88888.00 2015-10-08 09:44:31.911 281 11844.53 167.51 52575.15 88888.00 2015-10-08 09:44:32.411 281 11844.51 167.64 52575.02 88888.00 2015-10-08 09:44:32.911 281 11844.53 167.70 52574.97 88888.00 2015-10-08 09:44:33.411 281 11844.50 167.79 52574.93 88888.00 2015-10-08 09:44:33.911 281 11844.50 167.90 52574.88 88888.00 2015-10-08 09:44:34.411 281 11844.60 168.03 52574.83 88888.00 2015-10-08 09:44:34.911 281 11844.68 168.16 52574.81 88888.00 2015-10-08 09:44:35.411 281 11844.79 168.20 52574.79 88888.00 2015-10-08 09:44:35.911 281 11844.84 168.20 52574.75 88888.00 2015-10-08 09:44:36.411 281 11844.94 168.32 52574.72 88888.00 2015-10-08 09:44:36.911 281 11844.97 168.45 52574.62 88888.00 2015-10-08 09:44:37.411 281 11844.95 168.53 52574.59 88888.00 2015-10-08 09:44:37.911 281 11845.01 168.57 52574.57 88888.00 2015-10-08 09:44:38.411 281 11844.97 168.62 52574.55 88888.00 2015-10-08 09:44:38.911 281 11844.90 168.64 52574.54 88888.00 2015-10-08 09:44:39.411 281 11844.83 168.71 52574.52 88888.00 2015-10-08 09:44:39.911 281 11844.89 168.80 52574.45 88888.00 2015-10-08 09:44:40.411 281 11844.84 168.83 52574.46 88888.00 2015-10-08 09:44:40.911 281 11844.79 168.97 52574.50 88888.00 2015-10-08 09:44:41.411 281 11844.70 169.09 52574.46 88888.00 2015-10-08 09:44:41.911 281 11844.66 169.14 52574.45 88888.00 2015-10-08 09:44:42.411 281 11844.59 169.19 52574.48 88888.00 2015-10-08 09:44:42.911 281 11844.56 169.15 52574.43 88888.00 2015-10-08 09:44:43.411 281 11844.53 169.13 52574.38 88888.00 2015-10-08 09:44:43.911 281 11844.54 169.24 52574.36 88888.00 2015-10-08 09:44:44.412 281 11844.59 169.30 52574.43 88888.00 2015-10-08 09:44:44.912 281 11844.59 169.29 52574.45 88888.00 2015-10-08 09:44:45.412 281 11844.57 169.35 52574.40 88888.00 2015-10-08 09:44:45.912 281 11844.55 169.46 52574.46 88888.00 2015-10-08 09:44:46.412 281 11844.60 169.50 52574.50 88888.00 2015-10-08 09:44:46.912 281 11844.59 169.51 52574.50 88888.00 2015-10-08 09:44:47.412 281 11844.58 169.51 52574.52 88888.00 2015-10-08 09:44:47.912 281 11844.68 169.55 52574.56 88888.00 2015-10-08 09:44:48.412 281 11844.75 169.68 52574.57 88888.00 2015-10-08 09:44:48.912 281 11844.84 169.78 52574.58 88888.00 2015-10-08 09:44:49.412 281 11844.88 169.84 52574.67 88888.00 2015-10-08 09:44:49.912 281 11844.90 169.84 52574.71 88888.00 2015-10-08 09:44:50.412 281 11844.98 169.85 52574.72 88888.00 2015-10-08 09:44:50.912 281 11845.03 169.81 52574.70 88888.00 2015-10-08 09:44:51.412 281 11845.07 169.81 52574.68 88888.00 2015-10-08 09:44:51.912 281 11845.16 169.80 52574.68 88888.00 2015-10-08 09:44:52.412 281 11845.19 169.78 52574.68 88888.00 2015-10-08 09:44:52.912 281 11845.12 169.78 52574.67 88888.00 2015-10-08 09:44:53.412 281 11845.16 169.75 52574.70 88888.00 2015-10-08 09:44:53.912 281 11845.28 169.70 52574.72 88888.00 2015-10-08 09:44:54.412 281 11845.33 169.63 52574.73 88888.00 2015-10-08 09:44:54.912 281 11845.42 169.55 52574.67 88888.00 2015-10-08 09:44:55.412 281 11845.46 169.53 52574.65 88888.00 2015-10-08 09:44:55.912 281 11845.52 169.48 52574.68 88888.00 2015-10-08 09:44:56.412 281 11845.53 169.53 52574.63 88888.00 2015-10-08 09:44:56.912 281 11845.61 169.49 52574.61 88888.00 2015-10-08 09:44:57.412 281 11845.68 169.41 52574.62 88888.00 2015-10-08 09:44:57.912 281 11845.71 169.33 52574.64 88888.00 2015-10-08 09:44:58.412 281 11845.81 169.40 52574.48 88888.00 2015-10-08 09:44:58.912 281 11845.89 169.42 52574.46 88888.00 2015-10-08 09:44:59.412 281 11845.79 169.39 52574.50 88888.00 2015-10-08 09:44:59.912 281 11845.76 169.36 52574.45 88888.00 2015-10-08 09:45:00.412 281 11845.72 169.30 52574.39 88888.00 2015-10-08 09:45:00.912 281 11845.65 169.24 52574.31 88888.00 2015-10-08 09:45:01.412 281 11845.69 169.31 52574.36 88888.00 2015-10-08 09:45:01.912 281 11845.63 169.26 52574.35 88888.00 2015-10-08 09:45:02.412 281 11845.59 169.30 52574.35 88888.00 2015-10-08 09:45:02.912 281 11845.54 169.32 52574.36 88888.00 2015-10-08 09:45:03.412 281 11845.44 169.34 52574.31 88888.00 2015-10-08 09:45:03.912 281 11845.33 169.35 52574.28 88888.00 2015-10-08 09:45:04.412 281 11845.28 169.43 52574.21 88888.00 2015-10-08 09:45:04.912 281 11845.12 169.45 52574.10 88888.00 2015-10-08 09:45:05.412 281 11845.05 169.58 52574.06 88888.00 2015-10-08 09:45:05.912 281 11844.94 169.68 52574.00 88888.00 2015-10-08 09:45:06.412 281 11844.91 169.79 52574.00 88888.00 2015-10-08 09:45:06.912 281 11844.86 169.85 52574.02 88888.00 2015-10-08 09:45:07.412 281 11844.80 169.96 52574.00 88888.00 2015-10-08 09:45:07.912 281 11844.84 170.13 52573.93 88888.00 2015-10-08 09:45:08.412 281 11844.77 170.24 52573.89 88888.00 2015-10-08 09:45:08.912 281 11844.72 170.39 52573.83 88888.00 2015-10-08 09:45:09.412 281 11844.77 170.52 52573.80 88888.00 2015-10-08 09:45:09.912 281 11844.73 170.69 52573.74 88888.00 2015-10-08 09:45:10.412 281 11844.75 170.81 52573.68 88888.00 2015-10-08 09:45:10.912 281 11844.80 171.05 52573.66 88888.00 2015-10-08 09:45:11.412 281 11844.88 171.25 52573.64 88888.00 2015-10-08 09:45:11.912 281 11845.02 171.33 52573.52 88888.00 2015-10-08 09:45:12.412 281 11845.14 171.45 52573.51 88888.00 2015-10-08 09:45:12.912 281 11845.27 171.74 52573.44 88888.00 2015-10-08 09:45:13.412 281 11845.51 172.05 52573.36 88888.00 2015-10-08 09:45:13.912 281 11845.63 172.21 52573.40 88888.00 2015-10-08 09:45:14.412 281 11845.80 172.40 52573.36 88888.00 2015-10-08 09:45:14.912 281 11845.93 172.63 52573.29 88888.00 2015-10-08 09:45:15.412 281 11846.00 172.75 52573.26 88888.00 2015-10-08 09:45:15.912 281 11846.17 172.98 52573.27 88888.00 2015-10-08 09:45:16.412 281 11846.37 173.19 52573.26 88888.00 2015-10-08 09:45:16.912 281 11846.59 173.30 52573.23 88888.00 2015-10-08 09:45:17.412 281 11846.82 173.39 52573.22 88888.00 2015-10-08 09:45:17.912 281 11847.10 173.57 52573.21 88888.00 2015-10-08 09:45:18.412 281 11847.37 173.69 52573.18 88888.00 2015-10-08 09:45:18.912 281 11847.62 173.77 52573.15 88888.00 2015-10-08 09:45:19.412 281 11847.93 173.90 52573.14 88888.00 2015-10-08 09:45:19.912 281 11848.21 173.96 52573.05 88888.00 2015-10-08 09:45:20.412 281 11848.48 174.09 52573.07 88888.00 2015-10-08 09:45:20.912 281 11848.70 174.27 52573.13 88888.00 2015-10-08 09:45:21.412 281 11848.95 174.50 52573.16 88888.00 2015-10-08 09:45:21.912 281 11849.20 174.60 52573.18 88888.00 2015-10-08 09:45:22.412 281 11849.44 174.72 52573.24 88888.00 2015-10-08 09:45:22.912 281 11849.62 174.81 52573.31 88888.00 2015-10-08 09:45:23.412 281 11849.88 174.84 52573.35 88888.00 2015-10-08 09:45:23.912 281 11850.15 174.88 52573.35 88888.00 2015-10-08 09:45:24.412 281 11850.38 174.98 52573.35 88888.00 2015-10-08 09:45:24.912 281 11850.51 175.06 52573.38 88888.00 2015-10-08 09:45:25.412 281 11850.65 175.20 52573.49 88888.00 2015-10-08 09:45:25.912 281 11850.81 175.26 52573.57 88888.00 2015-10-08 09:45:26.412 281 11850.97 175.31 52573.58 88888.00 2015-10-08 09:45:26.912 281 11851.07 175.36 52573.62 88888.00 2015-10-08 09:45:27.412 281 11851.24 175.44 52573.75 88888.00 2015-10-08 09:45:27.912 281 11851.39 175.49 52573.82 88888.00 2015-10-08 09:45:28.412 281 11851.51 175.53 52573.80 88888.00 2015-10-08 09:45:28.912 281 11851.68 175.62 52573.91 88888.00 2015-10-08 09:45:29.412 281 11851.82 175.68 52574.05 88888.00 2015-10-08 09:45:29.912 281 11851.90 175.75 52574.15 88888.00 2015-10-08 09:45:30.412 281 11852.04 175.90 52574.28 88888.00 2015-10-08 09:45:30.912 281 11852.10 176.01 52574.39 88888.00 2015-10-08 09:45:31.412 281 11852.20 176.12 52574.44 88888.00 2015-10-08 09:45:31.912 281 11852.25 176.14 52574.54 88888.00 2015-10-08 09:45:32.412 281 11852.37 176.21 52574.62 88888.00 2015-10-08 09:45:32.912 281 11852.45 176.18 52574.65 88888.00 2015-10-08 09:45:33.412 281 11852.44 176.28 52574.76 88888.00 2015-10-08 09:45:33.912 281 11852.46 176.23 52574.85 88888.00 2015-10-08 09:45:34.412 281 11852.52 176.22 52574.94 88888.00 2015-10-08 09:45:34.912 281 11852.53 176.23 52574.99 88888.00 2015-10-08 09:45:35.412 281 11852.55 176.13 52574.99 88888.00 2015-10-08 09:45:35.912 281 11852.51 175.98 52575.03 88888.00 2015-10-08 09:45:36.412 281 11852.54 176.00 52575.00 88888.00 2015-10-08 09:45:36.912 281 11852.58 175.98 52575.02 88888.00 2015-10-08 09:45:37.412 281 11852.74 175.98 52575.08 88888.00 2015-10-08 09:45:37.912 281 11852.84 175.94 52575.12 88888.00 2015-10-08 09:45:38.412 281 11853.02 175.95 52575.14 88888.00 2015-10-08 09:45:38.912 281 11853.24 175.97 52575.10 88888.00 2015-10-08 09:45:39.412 281 11853.42 176.05 52575.16 88888.00 2015-10-08 09:45:39.912 281 11853.56 176.01 52575.18 88888.00 2015-10-08 09:45:40.412 281 11853.72 176.05 52575.18 88888.00 2015-10-08 09:45:40.912 281 11853.92 176.11 52575.19 88888.00 2015-10-08 09:45:41.412 281 11854.11 176.11 52575.24 88888.00 2015-10-08 09:45:41.912 281 11854.26 176.15 52575.21 88888.00 2015-10-08 09:45:42.412 281 11854.32 176.19 52575.24 88888.00 2015-10-08 09:45:42.912 281 11854.42 176.22 52575.27 88888.00 2015-10-08 09:45:43.412 281 11854.51 176.17 52575.24 88888.00 2015-10-08 09:45:43.912 281 11854.58 176.15 52575.20 88888.00 2015-10-08 09:45:44.412 281 11854.63 176.11 52575.17 88888.00 2015-10-08 09:45:44.912 281 11854.67 176.09 52575.11 88888.00 2015-10-08 09:45:45.412 281 11854.77 176.09 52575.12 88888.00 2015-10-08 09:45:45.912 281 11854.83 176.01 52575.08 88888.00 2015-10-08 09:45:46.412 281 11854.91 175.93 52575.03 88888.00 2015-10-08 09:45:46.912 281 11855.07 175.94 52575.09 88888.00 2015-10-08 09:45:47.412 281 11855.24 175.95 52575.11 88888.00 2015-10-08 09:45:47.912 281 11855.40 175.90 52575.06 88888.00 2015-10-08 09:45:48.412 281 11855.53 175.82 52575.03 88888.00 2015-10-08 09:45:48.912 281 11855.61 175.81 52575.02 88888.00 2015-10-08 09:45:49.412 281 11855.72 175.84 52574.99 88888.00 2015-10-08 09:45:49.912 281 11855.89 175.86 52575.00 88888.00 2015-10-08 09:45:50.412 281 11855.96 175.81 52575.01 88888.00 2015-10-08 09:45:50.912 281 11856.05 175.73 52575.01 88888.00 2015-10-08 09:45:51.412 281 11856.09 175.64 52575.01 88888.00 2015-10-08 09:45:51.912 281 11856.09 175.61 52575.03 88888.00 2015-10-08 09:45:52.412 281 11856.15 175.56 52575.06 88888.00 2015-10-08 09:45:52.912 281 11856.24 175.51 52575.05 88888.00 2015-10-08 09:45:53.412 281 11856.31 175.47 52574.98 88888.00 2015-10-08 09:45:53.912 281 11856.33 175.31 52574.93 88888.00 2015-10-08 09:45:54.412 281 11856.41 175.25 52574.92 88888.00 2015-10-08 09:45:54.912 281 11856.43 175.21 52574.91 88888.00 2015-10-08 09:45:55.412 281 11856.49 175.17 52574.88 88888.00 2015-10-08 09:45:55.912 281 11856.48 175.12 52574.83 88888.00 2015-10-08 09:45:56.412 281 11856.56 175.07 52574.88 88888.00 2015-10-08 09:45:56.912 281 11856.64 175.02 52574.91 88888.00 2015-10-08 09:45:57.412 281 11856.67 174.87 52574.96 88888.00 2015-10-08 09:45:57.912 281 11856.79 174.83 52574.97 88888.00 2015-10-08 09:45:58.412 281 11856.92 174.78 52574.93 88888.00 2015-10-08 09:45:58.912 281 11856.92 174.65 52574.92 88888.00 2015-10-08 09:45:59.412 281 11856.94 174.54 52574.91 88888.00 2015-10-08 09:45:59.912 281 11856.90 174.40 52574.89 88888.00 2015-10-08 09:46:00.412 281 11856.94 174.31 52574.91 88888.00 2015-10-08 09:46:00.912 281 11856.91 174.35 52574.93 88888.00 2015-10-08 09:46:01.412 281 11856.84 174.31 52575.02 88888.00 2015-10-08 09:46:01.912 281 11856.76 174.20 52575.12 88888.00 2015-10-08 09:46:02.412 281 11856.66 174.15 52575.12 88888.00 2015-10-08 09:46:02.912 281 11856.60 174.11 52575.18 88888.00 2015-10-08 09:46:03.412 281 11856.53 174.06 52575.25 88888.00 2015-10-08 09:46:03.912 281 11856.49 174.00 52575.26 88888.00 2015-10-08 09:46:04.412 281 11856.41 173.88 52575.27 88888.00 2015-10-08 09:46:04.912 281 11856.42 173.78 52575.30 88888.00 2015-10-08 09:46:05.412 281 11856.33 173.70 52575.32 88888.00 2015-10-08 09:46:05.912 281 11856.26 173.74 52575.35 88888.00 2015-10-08 09:46:06.412 281 11856.24 173.69 52575.34 88888.00 2015-10-08 09:46:06.912 281 11856.19 173.67 52575.36 88888.00 2015-10-08 09:46:07.412 281 11856.16 173.63 52575.44 88888.00 2015-10-08 09:46:07.912 281 11856.11 173.52 52575.52 88888.00 2015-10-08 09:46:08.412 281 11856.12 173.45 52575.53 88888.00 2015-10-08 09:46:08.912 281 11856.14 173.38 52575.55 88888.00 2015-10-08 09:46:09.412 281 11856.11 173.33 52575.56 88888.00 2015-10-08 09:46:09.912 281 11856.16 173.26 52575.60 88888.00 2015-10-08 09:46:10.412 281 11856.12 173.17 52575.59 88888.00 2015-10-08 09:46:10.912 281 11856.07 173.16 52575.63 88888.00 2015-10-08 09:46:11.412 281 11856.08 173.23 52575.67 88888.00 2015-10-08 09:46:11.912 281 11856.05 173.16 52575.65 88888.00 2015-10-08 09:46:12.412 281 11856.00 173.07 52575.71 88888.00 2015-10-08 09:46:12.912 281 11856.03 172.94 52575.73 88888.00 2015-10-08 09:46:13.412 281 11855.97 172.81 52575.68 88888.00 2015-10-08 09:46:13.912 281 11855.91 172.84 52575.67 88888.00 2015-10-08 09:46:14.412 281 11855.93 172.77 52575.70 88888.00 2015-10-08 09:46:14.912 281 11855.97 172.63 52575.71 88888.00 2015-10-08 09:46:15.412 281 11855.97 172.54 52575.73 88888.00 2015-10-08 09:46:15.912 281 11855.98 172.51 52575.72 88888.00 2015-10-08 09:46:16.412 281 11856.15 172.49 52575.72 88888.00 2015-10-08 09:46:16.912 281 11856.11 172.46 52575.72 88888.00 2015-10-08 09:46:17.412 281 11856.05 172.41 52575.80 88888.00 2015-10-08 09:46:17.912 281 11856.06 172.32 52575.88 88888.00 2015-10-08 09:46:18.412 281 11856.05 172.29 52575.87 88888.00 2015-10-08 09:46:18.912 281 11856.05 172.21 52575.79 88888.00 2015-10-08 09:46:19.412 281 11856.05 172.22 52575.80 88888.00 2015-10-08 09:46:19.912 281 11856.03 172.12 52575.88 88888.00 2015-10-08 09:46:20.412 281 11856.07 172.02 52575.93 88888.00 2015-10-08 09:46:20.912 281 11856.07 171.94 52575.97 88888.00 2015-10-08 09:46:21.412 281 11856.17 171.96 52575.89 88888.00 2015-10-08 09:46:21.912 281 11856.23 171.83 52575.90 88888.00 2015-10-08 09:46:22.412 281 11856.32 171.73 52575.97 88888.00 2015-10-08 09:46:22.912 281 11856.30 171.74 52575.99 88888.00 2015-10-08 09:46:23.412 281 11856.30 171.75 52576.00 88888.00 2015-10-08 09:46:23.912 281 11856.34 171.68 52576.00 88888.00 2015-10-08 09:46:24.412 281 11856.39 171.62 52576.04 88888.00 2015-10-08 09:46:24.912 281 11856.38 171.58 52576.05 88888.00 2015-10-08 09:46:25.412 281 11856.37 171.48 52576.06 88888.00 2015-10-08 09:46:25.912 281 11856.32 171.46 52576.08 88888.00 2015-10-08 09:46:26.412 281 11856.41 171.48 52576.08 88888.00 2015-10-08 09:46:26.912 281 11856.49 171.42 52576.08 88888.00 2015-10-08 09:46:27.412 281 11856.51 171.29 52576.07 88888.00 2015-10-08 09:46:27.912 281 11856.58 171.20 52576.04 88888.00 2015-10-08 09:46:28.412 281 11856.66 171.19 52576.05 88888.00 2015-10-08 09:46:28.912 281 11856.79 171.18 52576.07 88888.00 2015-10-08 09:46:29.412 281 11856.84 171.19 52576.08 88888.00 2015-10-08 09:46:29.912 281 11856.92 171.11 52576.00 88888.00 2015-10-08 09:46:30.412 281 11856.93 171.00 52576.02 88888.00 2015-10-08 09:46:30.912 281 11856.95 170.93 52576.00 88888.00 2015-10-08 09:46:31.412 281 11856.85 170.75 52575.93 88888.00 2015-10-08 09:46:31.912 281 11856.60 170.53 52575.73 88888.00 2015-10-08 09:46:32.412 281 11856.56 170.48 52575.64 88888.00 2015-10-08 09:46:32.912 281 11856.52 170.31 52575.53 88888.00 2015-10-08 09:46:33.412 281 11856.84 170.46 52575.80 88888.00 2015-10-08 09:46:33.912 281 11857.02 170.67 52575.98 88888.00 2015-10-08 09:46:34.412 281 11857.01 170.74 52576.08 88888.00 2015-10-08 09:46:34.912 281 11856.96 170.76 52576.08 88888.00 2015-10-08 09:46:35.412 281 11856.96 170.68 52576.13 88888.00 2015-10-08 09:46:35.912 281 11856.87 170.60 52576.11 88888.00 2015-10-08 09:46:36.412 281 11856.84 170.60 52576.15 88888.00 2015-10-08 09:46:36.912 281 11856.85 170.49 52576.15 88888.00 2015-10-08 09:46:37.412 281 11856.86 170.49 52576.15 88888.00 2015-10-08 09:46:37.912 281 11856.82 170.41 52576.14 88888.00 2015-10-08 09:46:38.412 281 11856.84 170.33 52576.15 88888.00 2015-10-08 09:46:38.912 281 11856.88 170.26 52576.16 88888.00 2015-10-08 09:46:39.412 281 11856.88 170.20 52576.14 88888.00 2015-10-08 09:46:39.912 281 11856.93 170.08 52576.16 88888.00 2015-10-08 09:46:40.412 281 11856.95 170.08 52576.16 88888.00 2015-10-08 09:46:40.912 281 11856.98 170.12 52576.22 88888.00 2015-10-08 09:46:41.412 281 11857.01 170.09 52576.20 88888.00 2015-10-08 09:46:41.912 281 11857.01 170.03 52576.17 88888.00 2015-10-08 09:46:42.412 281 11856.98 169.97 52576.20 88888.00 2015-10-08 09:46:42.912 281 11857.00 169.99 52576.14 88888.00 2015-10-08 09:46:43.412 281 11857.12 170.02 52576.17 88888.00 2015-10-08 09:46:43.912 281 11857.21 170.04 52576.18 88888.00 2015-10-08 09:46:44.412 281 11857.33 170.06 52576.18 88888.00 2015-10-08 09:46:44.912 281 11857.33 170.00 52576.17 88888.00 2015-10-08 09:46:45.412 281 11857.29 169.94 52576.21 88888.00 2015-10-08 09:46:45.912 281 11857.31 169.87 52576.22 88888.00 2015-10-08 09:46:46.412 281 11857.28 169.78 52576.18 88888.00 2015-10-08 09:46:46.912 281 11857.34 169.88 52576.22 88888.00 2015-10-08 09:46:47.412 281 11857.35 169.92 52576.30 88888.00 2015-10-08 09:46:47.912 281 11857.28 169.89 52576.30 88888.00 2015-10-08 09:46:48.412 281 11857.27 169.79 52576.24 88888.00 2015-10-08 09:46:48.912 281 11857.27 169.80 52576.22 88888.00 2015-10-08 09:46:49.412 281 11857.21 169.78 52576.25 88888.00 2015-10-08 09:46:49.912 281 11857.19 169.78 52576.32 88888.00 2015-10-08 09:46:50.412 281 11857.23 169.83 52576.39 88888.00 2015-10-08 09:46:50.912 281 11857.27 169.73 52576.39 88888.00 2015-10-08 09:46:51.412 281 11857.20 169.65 52576.33 88888.00 2015-10-08 09:46:51.912 281 11857.27 169.67 52576.39 88888.00 2015-10-08 09:46:52.412 281 11857.31 169.71 52576.37 88888.00 2015-10-08 09:46:52.912 281 11857.33 169.61 52576.37 88888.00 2015-10-08 09:46:53.412 281 11857.31 169.60 52576.42 88888.00 2015-10-08 09:46:53.912 281 11857.42 169.61 52576.42 88888.00 2015-10-08 09:46:54.412 281 11857.56 169.58 52576.41 88888.00 2015-10-08 09:46:54.912 281 11857.62 169.49 52576.43 88888.00 2015-10-08 09:46:55.412 281 11857.72 169.49 52576.49 88888.00 2015-10-08 09:46:55.912 281 11857.80 169.46 52576.43 88888.00 2015-10-08 09:46:56.412 281 11857.80 169.39 52576.46 88888.00 2015-10-08 09:46:56.912 281 11857.86 169.35 52576.46 88888.00 2015-10-08 09:46:57.412 281 11857.89 169.32 52576.47 88888.00 2015-10-08 09:46:57.912 281 11857.91 169.30 52576.49 88888.00 2015-10-08 09:46:58.412 281 11857.92 169.29 52576.52 88888.00 2015-10-08 09:46:58.912 281 11857.96 169.29 52576.56 88888.00 2015-10-08 09:46:59.412 281 11858.00 169.25 52576.56 88888.00 2015-10-08 09:46:59.912 281 11858.06 169.22 52576.56 88888.00 2015-10-08 09:47:00.412 281 11857.95 169.12 52576.64 88888.00 2015-10-08 09:47:00.912 281 11857.95 169.09 52576.64 88888.00 2015-10-08 09:47:01.412 281 11857.97 169.05 52576.61 88888.00 2015-10-08 09:47:01.912 281 11857.88 168.95 52576.60 88888.00 2015-10-08 09:47:02.412 281 11857.84 168.90 52576.69 88888.00 2015-10-08 09:47:02.912 281 11857.83 168.81 52576.69 88888.00 2015-10-08 09:47:03.412 281 11857.82 168.71 52576.73 88888.00 2015-10-08 09:47:03.912 281 11857.81 168.70 52576.73 88888.00 2015-10-08 09:47:04.412 281 11857.83 168.67 52576.74 88888.00 2015-10-08 09:47:04.912 281 11857.82 168.59 52576.75 88888.00 2015-10-08 09:47:05.412 281 11857.82 168.54 52576.81 88888.00 2015-10-08 09:47:05.912 281 11857.75 168.48 52576.82 88888.00 2015-10-08 09:47:06.412 281 11857.66 168.37 52576.82 88888.00 2015-10-08 09:47:06.912 281 11857.64 168.32 52576.83 88888.00 2015-10-08 09:47:07.412 281 11857.70 168.28 52576.85 88888.00 2015-10-08 09:47:07.912 281 11857.71 168.24 52576.86 88888.00 2015-10-08 09:47:08.412 281 11857.66 168.22 52576.83 88888.00 2015-10-08 09:47:08.912 281 11857.67 168.19 52576.88 88888.00 2015-10-08 09:47:09.412 281 11857.66 168.18 52576.96 88888.00 2015-10-08 09:47:09.912 281 11857.67 168.28 52576.92 88888.00 2015-10-08 09:47:10.412 281 11857.70 168.25 52576.96 88888.00 2015-10-08 09:47:10.912 281 11857.66 168.24 52577.02 88888.00 2015-10-08 09:47:11.412 281 11857.62 168.22 52577.05 88888.00 2015-10-08 09:47:11.912 281 11857.54 168.16 52577.08 88888.00 2015-10-08 09:47:12.412 281 11857.52 168.23 52577.10 88888.00 2015-10-08 09:47:12.912 281 11857.47 168.18 52577.11 88888.00 2015-10-08 09:47:13.412 281 11857.40 168.16 52577.11 88888.00 2015-10-08 09:47:13.912 281 11857.38 168.19 52577.12 88888.00 2015-10-08 09:47:14.412 281 11857.33 168.26 52577.09 88888.00 2015-10-08 09:47:14.912 281 11857.34 168.25 52577.10 88888.00 2015-10-08 09:47:15.412 281 11857.34 168.19 52577.04 88888.00 2015-10-08 09:47:15.912 281 11857.38 168.16 52577.03 88888.00 2015-10-08 09:47:16.412 281 11857.29 168.15 52577.03 88888.00 2015-10-08 09:47:16.912 281 11857.14 168.17 52577.00 88888.00 2015-10-08 09:47:17.412 281 11857.08 168.18 52577.06 88888.00 2015-10-08 09:47:17.912 281 11857.04 168.18 52577.06 88888.00 2015-10-08 09:47:18.412 281 11856.99 168.12 52577.03 88888.00 2015-10-08 09:47:18.912 281 11856.96 168.16 52577.01 88888.00 2015-10-08 09:47:19.412 281 11856.93 168.19 52576.95 88888.00 2015-10-08 09:47:19.912 281 11856.85 168.12 52577.03 88888.00 2015-10-08 09:47:20.412 281 11856.87 168.08 52577.06 88888.00 2015-10-08 09:47:20.912 281 11856.84 168.15 52577.08 88888.00 2015-10-08 09:47:21.412 281 11856.74 168.19 52577.01 88888.00 2015-10-08 09:47:21.912 281 11856.68 168.20 52577.01 88888.00 2015-10-08 09:47:22.412 281 11856.67 168.20 52577.02 88888.00 2015-10-08 09:47:22.912 281 11856.64 168.18 52576.97 88888.00 2015-10-08 09:47:23.412 281 11856.59 168.13 52577.09 88888.00 2015-10-08 09:47:23.912 281 11856.46 168.06 52577.05 88888.00 2015-10-08 09:47:24.412 281 11856.47 168.07 52577.02 88888.00 2015-10-08 09:47:24.912 281 11856.47 168.09 52577.03 88888.00 2015-10-08 09:47:25.412 281 11856.42 168.10 52577.03 88888.00 2015-10-08 09:47:25.912 281 11856.38 168.03 52577.05 88888.00 2015-10-08 09:47:26.412 281 11856.37 168.00 52577.05 88888.00 2015-10-08 09:47:26.912 281 11856.41 168.05 52577.03 88888.00 2015-10-08 09:47:27.412 281 11856.37 168.08 52576.97 88888.00 2015-10-08 09:47:27.912 281 11856.35 168.04 52577.03 88888.00 2015-10-08 09:47:28.412 281 11856.39 168.08 52577.01 88888.00 2015-10-08 09:47:28.912 281 11856.34 168.09 52576.96 88888.00 2015-10-08 09:47:29.413 281 11856.33 168.05 52576.95 88888.00 2015-10-08 09:47:29.913 281 11856.24 168.08 52577.01 88888.00 2015-10-08 09:47:30.413 281 11856.24 168.08 52577.00 88888.00 2015-10-08 09:47:30.913 281 11856.23 168.05 52576.96 88888.00 2015-10-08 09:47:31.413 281 11856.19 168.01 52577.01 88888.00 2015-10-08 09:47:31.913 281 11856.13 167.95 52577.00 88888.00 2015-10-08 09:47:32.413 281 11856.03 167.99 52577.01 88888.00 2015-10-08 09:47:32.913 281 11855.98 167.91 52576.96 88888.00 2015-10-08 09:47:33.413 281 11855.86 167.93 52577.01 88888.00 2015-10-08 09:47:33.913 281 11855.80 167.87 52577.00 88888.00 2015-10-08 09:47:34.413 281 11855.79 167.87 52576.96 88888.00 2015-10-08 09:47:34.913 281 11855.77 167.93 52576.97 88888.00 2015-10-08 09:47:35.413 281 11855.71 167.88 52577.01 88888.00 2015-10-08 09:47:35.913 281 11855.74 167.83 52577.02 88888.00 2015-10-08 09:47:36.413 281 11855.71 167.79 52577.02 88888.00 2015-10-08 09:47:36.913 281 11855.70 167.76 52577.02 88888.00 2015-10-08 09:47:37.413 281 11855.71 167.71 52577.01 88888.00 2015-10-08 09:47:37.913 281 11855.64 167.71 52577.02 88888.00 2015-10-08 09:47:38.413 281 11855.53 167.58 52576.99 88888.00 2015-10-08 09:47:38.913 281 11855.47 167.60 52576.99 88888.00 2015-10-08 09:47:39.413 281 11855.46 167.56 52576.99 88888.00 2015-10-08 09:47:39.913 281 11855.43 167.57 52576.94 88888.00 2015-10-08 09:47:40.413 281 11855.37 167.60 52577.03 88888.00 2015-10-08 09:47:40.913 281 11855.35 167.56 52577.04 88888.00 2015-10-08 09:47:41.404 281 11855.28 167.45 52577.04 88888.00 2015-10-08 09:47:41.904 281 11855.20 167.42 52577.06 88888.00 2015-10-08 09:47:42.404 281 11855.18 167.37 52577.04 88888.00 2015-10-08 09:47:42.904 281 11855.10 167.29 52577.02 88888.00 2015-10-08 09:47:43.404 281 11855.01 167.18 52576.99 88888.00 2015-10-08 09:47:43.904 281 11854.95 167.11 52577.05 88888.00 2015-10-08 09:47:44.404 281 11854.86 167.08 52577.06 88888.00 2015-10-08 09:47:44.904 281 11854.80 167.00 52577.03 88888.00 2015-10-08 09:47:45.404 281 11854.65 166.99 52577.02 88888.00 2015-10-08 09:47:45.904 281 11854.54 167.02 52577.01 88888.00 2015-10-08 09:47:46.403 281 11854.42 167.01 52577.09 88888.00 2015-10-08 09:47:46.903 281 11854.32 166.91 52577.05 88888.00 2015-10-08 09:47:47.403 281 11854.18 166.84 52577.02 88888.00 2015-10-08 09:47:47.903 281 11854.07 166.86 52576.97 88888.00 2015-10-08 09:47:48.403 281 11854.01 166.87 52576.96 88888.00 2015-10-08 09:47:48.903 281 11853.97 166.79 52577.00 88888.00 2015-10-08 09:47:49.403 281 11853.97 166.88 52576.97 88888.00 2015-10-08 09:47:49.903 281 11853.92 166.93 52576.95 88888.00 2015-10-08 09:47:50.403 281 11853.80 166.80 52576.88 88888.00 2015-10-08 09:47:50.903 281 11853.67 166.73 52576.87 88888.00 2015-10-08 09:47:51.403 281 11853.58 166.72 52576.90 88888.00 2015-10-08 09:47:51.903 281 11853.50 166.75 52576.87 88888.00 2015-10-08 09:47:52.403 281 11853.48 166.80 52576.84 88888.00 2015-10-08 09:47:52.903 281 11853.45 166.75 52576.84 88888.00 2015-10-08 09:47:53.403 281 11853.42 166.77 52576.79 88888.00 2015-10-08 09:47:53.903 281 11853.39 166.80 52576.79 88888.00 2015-10-08 09:47:54.403 281 11853.35 166.98 52576.81 88888.00 2015-10-08 09:47:54.903 281 11853.35 166.97 52576.79 88888.00 2015-10-08 09:47:55.403 281 11853.36 166.96 52576.73 88888.00 2015-10-08 09:47:55.903 281 11853.32 166.93 52576.75 88888.00 2015-10-08 09:47:56.403 281 11853.30 167.02 52576.75 88888.00 2015-10-08 09:47:56.903 281 11853.28 167.06 52576.71 88888.00 2015-10-08 09:47:57.403 281 11853.33 167.09 52576.70 88888.00 2015-10-08 09:47:57.903 281 11853.36 167.18 52576.64 88888.00 2015-10-08 09:47:58.403 281 11853.34 167.20 52576.60 88888.00 2015-10-08 09:47:58.903 281 11853.36 167.28 52576.66 88888.00 2015-10-08 09:47:59.403 281 11853.33 167.21 52576.60 88888.00 2015-10-08 09:47:59.903 281 11853.35 167.27 52576.57 88888.00 2015-10-08 09:48:00.403 281 11853.42 167.31 52576.55 88888.00 2015-10-08 09:48:00.903 281 11853.41 167.28 52576.51 88888.00 2015-10-08 09:48:01.403 281 11853.43 167.29 52576.57 88888.00 2015-10-08 09:48:01.903 281 11853.56 167.30 52576.52 88888.00 2015-10-08 09:48:02.403 281 11853.67 167.38 52576.48 88888.00 2015-10-08 09:48:02.903 281 11853.71 167.43 52576.49 88888.00 2015-10-08 09:48:03.403 281 11853.71 167.45 52576.42 88888.00 2015-10-08 09:48:03.903 281 11853.81 167.48 52576.46 88888.00 2015-10-08 09:48:04.403 281 11853.84 167.49 52576.44 88888.00 2015-10-08 09:48:04.903 281 11853.93 167.42 52576.51 88888.00 2015-10-08 09:48:05.403 281 11854.04 167.47 52576.57 88888.00 2015-10-08 09:48:05.903 281 11854.11 167.55 52576.60 88888.00 2015-10-08 09:48:06.403 281 11854.23 167.50 52576.56 88888.00 2015-10-08 09:48:06.903 281 11854.28 167.57 52576.55 88888.00 2015-10-08 09:48:07.403 281 11854.33 167.61 52576.48 88888.00 2015-10-08 09:48:07.903 281 11854.30 167.62 52576.47 88888.00 2015-10-08 09:48:08.403 281 11854.30 167.59 52576.51 88888.00 2015-10-08 09:48:08.903 281 11854.35 167.57 52576.50 88888.00 2015-10-08 09:48:09.403 281 11854.41 167.59 52576.48 88888.00 2015-10-08 09:48:09.903 281 11854.45 167.62 52576.51 88888.00 2015-10-08 09:48:10.403 281 11854.40 167.61 52576.48 88888.00 2015-10-08 09:48:10.903 281 11854.49 167.64 52576.55 88888.00 2015-10-08 09:48:11.403 281 11854.62 167.65 52576.60 88888.00 2015-10-08 09:48:11.903 281 11854.63 167.67 52576.60 88888.00 2015-10-08 09:48:12.403 281 11854.65 167.65 52576.52 88888.00 2015-10-08 09:48:12.903 281 11854.63 167.68 52576.50 88888.00 2015-10-08 09:48:13.403 281 11854.50 167.68 52576.55 88888.00 2015-10-08 09:48:13.903 281 11854.50 167.75 52576.59 88888.00 2015-10-08 09:48:14.403 281 11854.55 167.79 52576.58 88888.00 2015-10-08 09:48:14.903 281 11854.59 167.79 52576.62 88888.00 2015-10-08 09:48:15.403 281 11854.62 167.81 52576.65 88888.00 2015-10-08 09:48:15.903 281 11854.60 167.76 52576.68 88888.00 2015-10-08 09:48:16.403 281 11854.59 167.84 52576.67 88888.00 2015-10-08 09:48:16.903 281 11854.55 167.85 52576.68 88888.00 2015-10-08 09:48:17.403 281 11854.53 167.86 52576.76 88888.00 2015-10-08 09:48:17.903 281 11854.53 167.83 52576.79 88888.00 2015-10-08 09:48:18.403 281 11854.51 167.90 52576.79 88888.00 2015-10-08 09:48:18.903 281 11854.53 167.98 52576.81 88888.00 2015-10-08 09:48:19.403 281 11854.53 168.01 52576.84 88888.00 2015-10-08 09:48:19.903 281 11854.45 168.08 52576.85 88888.00 2015-10-08 09:48:20.403 281 11854.41 168.03 52576.86 88888.00 2015-10-08 09:48:20.903 281 11854.41 168.06 52576.90 88888.00 2015-10-08 09:48:21.403 281 11854.35 168.10 52576.97 88888.00 2015-10-08 09:48:21.903 281 11854.28 168.19 52577.03 88888.00 2015-10-08 09:48:22.403 281 11854.32 168.28 52577.00 88888.00 2015-10-08 09:48:22.903 281 11854.31 168.25 52577.01 88888.00 2015-10-08 09:48:23.403 281 11854.36 168.32 52576.99 88888.00 2015-10-08 09:48:23.903 281 11854.36 168.45 52576.96 88888.00 2015-10-08 09:48:24.403 281 11854.35 168.47 52576.97 88888.00 2015-10-08 09:48:24.903 281 11854.33 168.47 52576.97 88888.00 2015-10-08 09:48:25.403 281 11854.41 168.44 52577.00 88888.00 2015-10-08 09:48:25.903 281 11854.37 168.49 52577.03 88888.00 2015-10-08 09:48:26.403 281 11854.35 168.57 52577.06 88888.00 2015-10-08 09:48:26.903 281 11854.51 168.58 52577.11 88888.00 2015-10-08 09:48:27.403 281 11854.56 168.61 52577.08 88888.00 2015-10-08 09:48:27.903 281 11854.65 168.70 52577.05 88888.00 2015-10-08 09:48:28.403 281 11854.68 168.80 52577.02 88888.00 2015-10-08 09:48:28.903 281 11854.73 168.85 52576.99 88888.00 2015-10-08 09:48:29.403 281 11854.79 168.90 52576.97 88888.00 2015-10-08 09:48:29.903 281 11854.76 168.90 52576.96 88888.00 2015-10-08 09:48:30.403 281 11854.82 168.92 52576.94 88888.00 2015-10-08 09:48:30.903 281 11854.83 168.90 52576.94 88888.00 2015-10-08 09:48:31.403 281 11854.92 169.02 52576.95 88888.00 2015-10-08 09:48:31.903 281 11854.98 169.11 52576.97 88888.00 2015-10-08 09:48:32.403 281 11854.99 169.12 52576.99 88888.00 2015-10-08 09:48:32.903 281 11855.06 169.17 52576.99 88888.00 2015-10-08 09:48:33.403 281 11855.10 169.21 52577.01 88888.00 2015-10-08 09:48:33.903 281 11855.10 169.29 52577.01 88888.00 2015-10-08 09:48:34.403 281 11855.16 169.29 52576.97 88888.00 2015-10-08 09:48:34.903 281 11855.20 169.32 52576.93 88888.00 2015-10-08 09:48:35.403 281 11855.24 169.26 52576.92 88888.00 2015-10-08 09:48:35.903 281 11855.35 169.23 52576.91 88888.00 2015-10-08 09:48:36.403 281 11855.35 169.29 52576.94 88888.00 2015-10-08 09:48:36.903 281 11855.42 169.29 52576.96 88888.00 2015-10-08 09:48:37.403 281 11855.49 169.27 52576.99 88888.00 2015-10-08 09:48:37.903 281 11855.52 169.33 52577.01 88888.00 2015-10-08 09:48:38.403 281 11855.55 169.27 52577.08 88888.00 2015-10-08 09:48:38.903 281 11855.53 169.20 52577.03 88888.00 2015-10-08 09:48:39.403 281 11855.62 169.22 52576.94 88888.00 2015-10-08 09:48:39.903 281 11855.68 169.24 52576.95 88888.00 2015-10-08 09:48:40.403 281 11855.77 169.31 52576.99 88888.00 2015-10-08 09:48:40.903 281 11855.84 169.26 52577.03 88888.00 2015-10-08 09:48:41.403 281 11855.90 169.32 52577.08 88888.00 2015-10-08 09:48:41.903 281 11855.94 169.33 52577.00 88888.00 2015-10-08 09:48:42.403 281 11856.05 169.32 52576.99 88888.00 2015-10-08 09:48:42.903 281 11856.11 169.34 52577.09 88888.00 2015-10-08 09:48:43.403 281 11856.13 169.36 52577.12 88888.00 2015-10-08 09:48:43.903 281 11856.19 169.39 52577.09 88888.00 2015-10-08 09:48:44.403 281 11856.20 169.40 52577.10 88888.00 2015-10-08 09:48:44.903 281 11856.24 169.42 52577.18 88888.00 2015-10-08 09:48:45.403 281 11856.19 169.43 52577.21 88888.00 2015-10-08 09:48:45.903 281 11856.21 169.41 52577.23 88888.00 2015-10-08 09:48:46.403 281 11856.26 169.34 52577.25 88888.00 2015-10-08 09:48:46.903 281 11856.25 169.38 52577.29 88888.00 2015-10-08 09:48:47.403 281 11856.25 169.41 52577.31 88888.00 2015-10-08 09:48:47.903 281 11856.26 169.42 52577.29 88888.00 2015-10-08 09:48:48.403 281 11856.30 169.44 52577.29 88888.00 2015-10-08 09:48:48.903 281 11856.30 169.43 52577.32 88888.00 2015-10-08 09:48:49.403 281 11856.30 169.46 52577.38 88888.00 2015-10-08 09:48:49.903 281 11856.29 169.48 52577.40 88888.00 2015-10-08 09:48:50.403 281 11856.29 169.54 52577.41 88888.00 2015-10-08 09:48:50.903 281 11856.30 169.51 52577.44 88888.00 2015-10-08 09:48:51.403 281 11856.33 169.51 52577.44 88888.00 2015-10-08 09:48:51.903 281 11856.32 169.55 52577.39 88888.00 2015-10-08 09:48:52.403 281 11856.31 169.62 52577.39 88888.00 2015-10-08 09:48:52.903 281 11856.29 169.69 52577.37 88888.00 2015-10-08 09:48:53.403 281 11856.30 169.70 52577.39 88888.00 2015-10-08 09:48:53.903 281 11856.24 169.74 52577.40 88888.00 2015-10-08 09:48:54.403 281 11856.21 169.71 52577.43 88888.00 2015-10-08 09:48:54.903 281 11856.23 169.79 52577.43 88888.00 2015-10-08 09:48:55.403 281 11856.20 169.92 52577.44 88888.00 2015-10-08 09:48:55.903 281 11856.19 169.98 52577.41 88888.00 2015-10-08 09:48:56.403 281 11856.19 170.00 52577.39 88888.00 2015-10-08 09:48:56.903 281 11856.07 170.03 52577.40 88888.00 2015-10-08 09:48:57.403 281 11856.13 169.96 52577.44 88888.00 2015-10-08 09:48:57.903 281 11856.08 169.97 52577.38 88888.00 2015-10-08 09:48:58.403 281 11856.08 170.08 52577.35 88888.00 2015-10-08 09:48:58.903 281 11856.08 170.12 52577.35 88888.00 2015-10-08 09:48:59.403 281 11856.15 170.12 52577.29 88888.00 2015-10-08 09:48:59.903 281 11856.21 170.09 52577.29 88888.00 2015-10-08 09:49:00.403 281 11856.31 170.21 52577.31 88888.00 2015-10-08 09:49:00.903 281 11856.29 170.27 52577.27 88888.00 2015-10-08 09:49:01.403 281 11856.29 170.30 52577.28 88888.00 2015-10-08 09:49:01.903 281 11856.37 170.31 52577.28 88888.00 2015-10-08 09:49:02.403 281 11856.44 170.33 52577.25 88888.00 2015-10-08 09:49:02.903 281 11856.51 170.31 52577.25 88888.00 2015-10-08 09:49:03.403 281 11856.55 170.32 52577.18 88888.00 2015-10-08 09:49:03.903 281 11856.58 170.36 52577.12 88888.00 2015-10-08 09:49:04.403 281 11856.72 170.27 52577.11 88888.00 2015-10-08 09:49:04.903 281 11856.79 170.22 52577.06 88888.00 2015-10-08 09:49:05.403 281 11856.86 170.28 52577.08 88888.00 2015-10-08 09:49:05.903 281 11856.88 170.23 52577.09 88888.00 2015-10-08 09:49:06.403 281 11856.93 170.17 52577.09 88888.00 2015-10-08 09:49:06.903 281 11857.01 170.28 52577.11 88888.00 2015-10-08 09:49:07.403 281 11857.13 170.26 52577.12 88888.00 2015-10-08 09:49:07.903 281 11857.17 170.20 52577.06 88888.00 2015-10-08 09:49:08.403 281 11857.18 170.18 52577.05 88888.00 2015-10-08 09:49:08.903 281 11857.25 170.18 52577.08 88888.00 2015-10-08 09:49:09.403 281 11857.25 170.18 52577.06 88888.00 2015-10-08 09:49:09.903 281 11857.28 170.20 52577.10 88888.00 2015-10-08 09:49:10.403 281 11857.34 170.14 52577.06 88888.00 2015-10-08 09:49:10.903 281 11857.35 170.01 52577.06 88888.00 2015-10-08 09:49:11.403 281 11857.39 170.03 52577.13 88888.00 2015-10-08 09:49:11.903 281 11857.34 170.06 52577.15 88888.00 2015-10-08 09:49:12.403 281 11857.19 170.01 52577.12 88888.00 2015-10-08 09:49:12.903 281 11857.20 169.94 52577.12 88888.00 2015-10-08 09:49:13.403 281 11857.21 169.94 52577.11 88888.00 2015-10-08 09:49:13.903 281 11857.16 169.93 52577.13 88888.00 2015-10-08 09:49:14.403 281 11857.08 169.89 52577.12 88888.00 2015-10-08 09:49:14.903 281 11857.02 169.82 52577.14 88888.00 2015-10-08 09:49:15.403 281 11857.00 169.78 52577.17 88888.00 2015-10-08 09:49:15.903 281 11856.99 169.75 52577.19 88888.00 2015-10-08 09:49:16.403 281 11857.01 169.80 52577.29 88888.00 2015-10-08 09:49:16.903 281 11857.08 169.87 52577.27 88888.00 2015-10-08 09:49:17.403 281 11857.02 169.74 52577.25 88888.00 2015-10-08 09:49:17.903 281 11856.94 169.67 52577.23 88888.00 2015-10-08 09:49:18.403 281 11856.84 169.78 52577.28 88888.00 2015-10-08 09:49:18.903 281 11856.81 169.82 52577.28 88888.00 2015-10-08 09:49:19.403 281 11856.73 169.74 52577.35 88888.00 2015-10-08 09:49:19.903 281 11856.68 169.73 52577.36 88888.00 2015-10-08 09:49:20.403 281 11856.53 169.71 52577.30 88888.00 2015-10-08 09:49:20.903 281 11856.44 169.70 52577.31 88888.00 2015-10-08 09:49:21.403 281 11856.51 169.78 52577.38 88888.00 2015-10-08 09:49:21.903 281 11856.41 169.78 52577.39 88888.00 2015-10-08 09:49:22.403 281 11856.37 169.82 52577.43 88888.00 2015-10-08 09:49:22.903 281 11856.30 169.88 52577.48 88888.00 2015-10-08 09:49:23.403 281 11856.28 169.92 52577.48 88888.00 2015-10-08 09:49:23.903 281 11856.34 169.92 52577.46 88888.00 2015-10-08 09:49:24.403 281 11856.37 170.00 52577.44 88888.00 2015-10-08 09:49:24.903 281 11856.32 169.96 52577.36 88888.00 2015-10-08 09:49:25.403 281 11856.31 169.93 52577.32 88888.00 2015-10-08 09:49:25.903 281 11856.30 169.89 52577.37 88888.00 2015-10-08 09:49:26.403 281 11856.30 169.97 52577.44 88888.00 2015-10-08 09:49:26.903 281 11856.35 170.06 52577.41 88888.00 2015-10-08 09:49:27.403 281 11856.39 170.11 52577.31 88888.00 2015-10-08 09:49:27.903 281 11856.37 170.16 52577.34 88888.00 2015-10-08 09:49:28.403 281 11856.34 170.22 52577.37 88888.00 2015-10-08 09:49:28.903 281 11856.39 170.23 52577.29 88888.00 2015-10-08 09:49:29.403 281 11856.55 170.27 52577.29 88888.00 2015-10-08 09:49:29.903 281 11856.51 170.27 52577.29 88888.00 2015-10-08 09:49:30.403 281 11856.49 170.31 52577.25 88888.00 2015-10-08 09:49:30.903 281 11856.49 170.33 52577.25 88888.00 2015-10-08 09:49:31.403 281 11856.60 170.43 52577.28 88888.00 2015-10-08 09:49:31.903 281 11856.68 170.45 52577.28 88888.00 2015-10-08 09:49:32.403 281 11856.70 170.42 52577.29 88888.00 2015-10-08 09:49:32.903 281 11856.74 170.41 52577.23 88888.00 2015-10-08 09:49:33.403 281 11856.67 170.37 52577.26 88888.00 2015-10-08 09:49:33.903 281 11856.74 170.51 52577.25 88888.00 2015-10-08 09:49:34.403 281 11856.78 170.60 52577.25 88888.00 2015-10-08 09:49:34.903 281 11856.83 170.55 52577.35 88888.00 2015-10-08 09:49:35.403 281 11856.88 170.52 52577.34 88888.00 2015-10-08 09:49:35.903 281 11856.84 170.48 52577.28 88888.00 2015-10-08 09:49:36.403 281 11856.86 170.56 52577.21 88888.00 2015-10-08 09:49:36.903 281 11856.92 170.61 52577.28 88888.00 2015-10-08 09:49:37.403 281 11856.93 170.57 52577.29 88888.00 2015-10-08 09:49:37.903 281 11856.92 170.55 52577.35 88888.00 2015-10-08 09:49:38.403 281 11856.98 170.53 52577.35 88888.00 2015-10-08 09:49:38.903 281 11857.04 170.66 52577.20 88888.00 2015-10-08 09:49:39.403 281 11857.10 170.69 52577.19 88888.00 2015-10-08 09:49:39.903 281 11857.17 170.68 52577.23 88888.00 2015-10-08 09:49:40.403 281 11857.22 170.60 52577.26 88888.00 2015-10-08 09:49:40.903 281 11857.22 170.67 52577.26 88888.00 2015-10-08 09:49:41.403 281 11857.35 170.76 52577.25 88888.00 2015-10-08 09:49:41.903 281 11857.45 170.84 52577.28 88888.00 2015-10-08 09:49:42.403 281 11857.44 170.79 52577.31 88888.00 2015-10-08 09:49:42.903 281 11857.45 170.86 52577.34 88888.00 2015-10-08 09:49:43.403 281 11857.52 170.94 52577.36 88888.00 2015-10-08 09:49:43.903 281 11857.60 170.93 52577.31 88888.00 2015-10-08 09:49:44.403 281 11857.64 171.01 52577.36 88888.00 2015-10-08 09:49:44.903 281 11857.63 171.10 52577.43 88888.00 2015-10-08 09:49:45.403 281 11857.67 171.13 52577.46 88888.00 2015-10-08 09:49:45.903 281 11857.71 171.16 52577.53 88888.00 2015-10-08 09:49:46.403 281 11857.64 171.05 52577.49 88888.00 2015-10-08 09:49:46.903 281 11857.61 171.07 52577.48 88888.00 2015-10-08 09:49:47.403 281 11857.57 171.07 52577.46 88888.00 2015-10-08 09:49:47.903 281 11857.60 171.07 52577.52 88888.00 2015-10-08 09:49:48.403 281 11857.61 171.20 52577.62 88888.00 2015-10-08 09:49:48.903 281 11857.67 171.17 52577.59 88888.00 2015-10-08 09:49:49.403 281 11857.70 171.17 52577.57 88888.00 2015-10-08 09:49:49.903 281 11857.73 171.19 52577.65 88888.00 2015-10-08 09:49:50.403 281 11857.67 171.20 52577.64 88888.00 2015-10-08 09:49:50.903 281 11857.66 171.25 52577.66 88888.00 2015-10-08 09:49:51.403 281 11857.67 171.29 52577.69 88888.00 2015-10-08 09:49:51.903 281 11857.71 171.26 52577.74 88888.00 2015-10-08 09:49:52.403 281 11857.69 171.29 52577.78 88888.00 2015-10-08 09:49:52.903 281 11857.72 171.33 52577.76 88888.00 2015-10-08 09:49:53.403 281 11857.66 171.33 52577.74 88888.00 2015-10-08 09:49:53.903 281 11857.62 171.46 52577.76 88888.00 2015-10-08 09:49:54.403 281 11857.60 171.50 52577.83 88888.00 2015-10-08 09:49:54.903 281 11857.61 171.55 52577.88 88888.00 2015-10-08 09:49:55.403 281 11857.63 171.58 52577.84 88888.00 2015-10-08 09:49:55.903 281 11857.60 171.57 52577.88 88888.00 2015-10-08 09:49:56.403 281 11857.54 171.59 52577.94 88888.00 2015-10-08 09:49:56.903 281 11857.60 171.62 52577.98 88888.00 2015-10-08 09:49:57.403 281 11857.61 171.66 52577.92 88888.00 2015-10-08 09:49:57.903 281 11857.63 171.74 52577.92 88888.00 2015-10-08 09:49:58.403 281 11857.64 171.79 52577.96 88888.00 2015-10-08 09:49:58.903 281 11857.73 171.90 52577.96 88888.00 2015-10-08 09:49:59.403 281 11857.75 171.95 52577.91 88888.00 2015-10-08 09:49:59.903 281 11857.75 171.92 52577.91 88888.00 2015-10-08 09:50:00.403 281 11857.67 171.94 52577.92 88888.00 2015-10-08 09:50:00.903 281 11857.64 171.95 52577.91 88888.00 2015-10-08 09:50:01.403 281 11857.61 171.94 52577.87 88888.00 2015-10-08 09:50:01.903 281 11857.58 172.07 52577.85 88888.00 2015-10-08 09:50:02.403 281 11857.64 172.13 52577.79 88888.00 2015-10-08 09:50:02.903 281 11857.67 172.17 52577.76 88888.00 2015-10-08 09:50:03.403 281 11857.70 172.13 52577.84 88888.00 2015-10-08 09:50:03.903 281 11857.71 172.08 52577.84 88888.00 2015-10-08 09:50:04.403 281 11857.83 172.12 52577.79 88888.00 2015-10-08 09:50:04.903 281 11857.92 172.15 52577.75 88888.00 2015-10-08 09:50:05.403 281 11858.04 172.08 52577.70 88888.00 2015-10-08 09:50:05.903 281 11858.06 172.06 52577.70 88888.00 2015-10-08 09:50:06.404 281 11858.05 172.10 52577.71 88888.00 2015-10-08 09:50:06.904 281 11858.12 172.14 52577.66 88888.00 2015-10-08 09:50:07.404 281 11858.16 172.13 52577.59 88888.00 2015-10-08 09:50:07.904 281 11858.27 172.16 52577.55 88888.00 2015-10-08 09:50:08.404 281 11858.32 172.16 52577.56 88888.00 2015-10-08 09:50:08.904 281 11858.33 172.17 52577.47 88888.00 2015-10-08 09:50:09.404 281 11858.42 172.16 52577.50 88888.00 2015-10-08 09:50:09.904 281 11858.51 172.20 52577.50 88888.00 2015-10-08 09:50:10.404 281 11858.60 172.27 52577.50 88888.00 2015-10-08 09:50:10.904 281 11858.60 172.30 52577.52 88888.00 2015-10-08 09:50:11.404 281 11858.62 172.29 52577.46 88888.00 2015-10-08 09:50:11.904 281 11858.75 172.29 52577.50 88888.00 2015-10-08 09:50:12.404 281 11858.72 172.31 52577.54 88888.00 2015-10-08 09:50:12.904 281 11858.76 172.41 52577.55 88888.00 2015-10-08 09:50:13.404 281 11858.70 172.39 52577.49 88888.00 2015-10-08 09:50:13.904 281 11858.72 172.33 52577.52 88888.00 2015-10-08 09:50:14.404 281 11858.77 172.34 52577.53 88888.00 2015-10-08 09:50:14.904 281 11858.69 172.30 52577.55 88888.00 2015-10-08 09:50:15.404 281 11858.72 172.29 52577.49 88888.00 2015-10-08 09:50:15.904 281 11858.75 172.33 52577.50 88888.00 2015-10-08 09:50:16.404 281 11858.76 172.41 52577.52 88888.00 2015-10-08 09:50:16.904 281 11858.71 172.34 52577.57 88888.00 2015-10-08 09:50:17.404 281 11858.65 172.34 52577.53 88888.00 2015-10-08 09:50:17.904 281 11858.66 172.42 52577.58 88888.00 2015-10-08 09:50:18.404 281 11858.56 172.36 52577.59 88888.00 2015-10-08 09:50:18.904 281 11858.48 172.35 52577.62 88888.00 2015-10-08 09:50:19.404 281 11858.41 172.34 52577.64 88888.00 2015-10-08 09:50:19.904 281 11858.27 172.37 52577.66 88888.00 2015-10-08 09:50:20.404 281 11858.18 172.44 52577.75 88888.00 2015-10-08 09:50:20.904 281 11858.08 172.43 52577.81 88888.00 2015-10-08 09:50:21.404 281 11857.98 172.37 52577.74 88888.00 2015-10-08 09:50:21.904 281 11857.92 172.32 52577.80 88888.00 2015-10-08 09:50:22.404 281 11857.88 172.34 52577.78 88888.00 2015-10-08 09:50:22.904 281 11857.75 172.42 52577.76 88888.00 2015-10-08 09:50:23.404 281 11857.71 172.45 52577.79 88888.00 2015-10-08 09:50:23.904 281 11857.64 172.52 52577.81 88888.00 2015-10-08 09:50:24.404 281 11857.60 172.55 52577.79 88888.00 2015-10-08 09:50:24.904 281 11857.47 172.58 52577.82 88888.00 2015-10-08 09:50:25.404 281 11857.43 172.66 52577.85 88888.00 2015-10-08 09:50:25.904 281 11857.42 172.73 52577.89 88888.00 2015-10-08 09:50:26.404 281 11857.38 172.71 52577.91 88888.00 2015-10-08 09:50:26.904 281 11857.25 172.77 52577.92 88888.00 2015-10-08 09:50:27.404 281 11857.25 172.80 52577.93 88888.00 2015-10-08 09:50:27.904 281 11857.23 172.89 52577.89 88888.00 2015-10-08 09:50:28.404 281 11857.26 173.00 52577.84 88888.00 2015-10-08 09:50:28.904 281 11857.31 172.98 52577.84 88888.00 2015-10-08 09:50:29.404 281 11857.29 172.95 52577.78 88888.00 2015-10-08 09:50:29.904 281 11857.30 173.04 52577.76 88888.00 2015-10-08 09:50:30.404 281 11857.40 173.11 52577.79 88888.00 2015-10-08 09:50:30.904 281 11857.42 173.10 52577.72 88888.00 2015-10-08 09:50:31.404 281 11857.47 173.22 52577.74 88888.00 2015-10-08 09:50:31.904 281 11857.48 173.26 52577.64 88888.00 2015-10-08 09:50:32.404 281 11857.47 173.30 52577.66 88888.00 2015-10-08 09:50:32.904 281 11857.58 173.41 52577.70 88888.00 2015-10-08 09:50:33.404 281 11857.64 173.43 52577.64 88888.00 2015-10-08 09:50:33.904 281 11857.65 173.48 52577.64 88888.00 2015-10-08 09:50:34.404 281 11857.70 173.47 52577.65 88888.00 2015-10-08 09:50:34.904 281 11857.70 173.47 52577.59 88888.00 2015-10-08 09:50:35.404 281 11857.77 173.52 52577.54 88888.00 2015-10-08 09:50:35.904 281 11857.79 173.61 52577.50 88888.00 2015-10-08 09:50:36.404 281 11857.75 173.68 52577.55 88888.00 2015-10-08 09:50:36.904 281 11857.84 173.67 52577.50 88888.00 2015-10-08 09:50:37.404 281 11857.90 173.74 52577.48 88888.00 2015-10-08 09:50:37.904 281 11857.86 173.79 52577.45 88888.00 2015-10-08 09:50:38.404 281 11857.95 173.82 52577.48 88888.00 2015-10-08 09:50:38.904 281 11858.00 173.87 52577.50 88888.00 2015-10-08 09:50:39.404 281 11858.12 173.84 52577.52 88888.00 2015-10-08 09:50:39.904 281 11858.15 173.85 52577.45 88888.00 2015-10-08 09:50:40.404 281 11858.27 173.89 52577.37 88888.00 2015-10-08 09:50:40.904 281 11858.37 173.94 52577.35 88888.00 2015-10-08 09:50:41.404 281 11858.50 174.04 52577.38 88888.00 2015-10-08 09:50:41.904 281 11858.54 174.10 52577.37 88888.00 2015-10-08 09:50:42.404 281 11858.57 174.15 52577.38 88888.00 2015-10-08 09:50:42.904 281 11858.62 174.08 52577.39 88888.00 2015-10-08 09:50:43.404 281 11858.69 174.19 52577.44 88888.00 2015-10-08 09:50:43.904 281 11858.75 174.31 52577.44 88888.00 2015-10-08 09:50:44.404 281 11858.78 174.34 52577.41 88888.00 2015-10-08 09:50:44.904 281 11858.85 174.34 52577.45 88888.00 2015-10-08 09:50:45.404 281 11858.96 174.31 52577.46 88888.00 2015-10-08 09:50:45.904 281 11858.96 174.33 52577.43 88888.00 2015-10-08 09:50:46.404 281 11858.98 174.42 52577.44 88888.00 2015-10-08 09:50:46.904 281 11859.00 174.47 52577.48 88888.00 2015-10-08 09:50:47.404 281 11858.95 174.43 52577.48 88888.00 2015-10-08 09:50:47.904 281 11858.95 174.45 52577.49 88888.00 2015-10-08 09:50:48.404 281 11858.93 174.42 52577.46 88888.00 2015-10-08 09:50:48.904 281 11858.85 174.31 52577.53 88888.00 2015-10-08 09:50:49.404 281 11858.74 174.34 52577.50 88888.00 2015-10-08 09:50:49.904 281 11858.78 174.43 52577.49 88888.00 2015-10-08 09:50:50.404 281 11858.85 174.35 52577.45 88888.00 2015-10-08 09:50:50.904 281 11858.89 174.38 52577.44 88888.00 2015-10-08 09:50:51.404 281 11858.87 174.35 52577.45 88888.00 2015-10-08 09:50:51.904 281 11858.87 174.45 52577.52 88888.00 2015-10-08 09:50:52.404 281 11858.84 174.56 52577.54 88888.00 2015-10-08 09:50:52.904 281 11858.87 174.56 52577.52 88888.00 2015-10-08 09:50:53.404 281 11858.84 174.55 52577.49 88888.00 2015-10-08 09:50:53.904 281 11858.92 174.58 52577.59 88888.00 2015-10-08 09:50:54.404 281 11858.98 174.56 52577.64 88888.00 2015-10-08 09:50:54.904 281 11859.00 174.58 52577.64 88888.00 2015-10-08 09:50:55.404 281 11859.01 174.60 52577.64 88888.00 2015-10-08 09:50:55.904 281 11859.00 174.64 52577.59 88888.00 2015-10-08 09:50:56.404 281 11858.96 174.74 52577.63 88888.00 2015-10-08 09:50:56.904 281 11858.96 174.76 52577.59 88888.00 2015-10-08 09:50:57.404 281 11859.00 174.77 52577.55 88888.00 2015-10-08 09:50:57.904 281 11859.04 174.89 52577.56 88888.00 2015-10-08 09:50:58.404 281 11859.07 174.92 52577.59 88888.00 2015-10-08 09:50:58.904 281 11859.12 174.92 52577.59 88888.00 2015-10-08 09:50:59.404 281 11859.14 174.95 52577.64 88888.00 2015-10-08 09:50:59.904 281 11859.15 175.00 52577.62 88888.00 2015-10-08 09:51:00.404 281 11859.21 175.03 52577.64 88888.00 2015-10-08 09:51:00.904 281 11859.26 175.02 52577.63 88888.00 2015-10-08 09:51:01.404 281 11859.26 175.06 52577.62 88888.00 2015-10-08 09:51:01.904 281 11859.26 175.03 52577.61 88888.00 2015-10-08 09:51:02.404 281 11859.35 175.08 52577.59 88888.00 2015-10-08 09:51:02.904 281 11859.38 175.11 52577.59 88888.00 2015-10-08 09:51:03.404 281 11859.40 175.10 52577.66 88888.00 2015-10-08 09:51:03.904 281 11859.46 175.12 52577.71 88888.00 2015-10-08 09:51:04.404 281 11859.53 175.14 52577.67 88888.00 2015-10-08 09:51:04.904 281 11859.55 175.08 52577.62 88888.00 2015-10-08 09:51:05.404 281 11859.50 174.95 52577.65 88888.00 2015-10-08 09:51:05.904 281 11859.53 174.94 52577.63 88888.00 2015-10-08 09:51:06.404 281 11859.53 174.95 52577.64 88888.00 2015-10-08 09:51:06.904 281 11859.54 174.96 52577.63 88888.00 2015-10-08 09:51:07.404 281 11859.50 174.97 52577.61 88888.00 2015-10-08 09:51:07.904 281 11859.46 174.87 52577.58 88888.00 2015-10-08 09:51:08.404 281 11859.39 174.77 52577.57 88888.00 2015-10-08 09:51:08.904 281 11859.38 174.81 52577.54 88888.00 2015-10-08 09:51:09.404 281 11859.35 174.88 52577.57 88888.00 2015-10-08 09:51:09.904 281 11859.32 174.92 52577.57 88888.00 2015-10-08 09:51:10.404 281 11859.22 174.87 52577.55 88888.00 2015-10-08 09:51:10.904 281 11859.07 174.79 52577.62 88888.00 2015-10-08 09:51:11.404 281 11859.01 174.79 52577.62 88888.00 2015-10-08 09:51:11.904 281 11859.03 174.88 52577.65 88888.00 2015-10-08 09:51:12.404 281 11858.97 174.88 52577.59 88888.00 2015-10-08 09:51:12.904 281 11859.06 174.92 52577.62 88888.00 2015-10-08 09:51:13.404 281 11859.04 174.92 52577.59 88888.00 2015-10-08 09:51:13.904 281 11858.97 174.86 52577.57 88888.00 2015-10-08 09:51:14.404 281 11859.01 174.86 52577.58 88888.00 2015-10-08 09:51:14.904 281 11858.98 174.91 52577.61 88888.00 2015-10-08 09:51:15.404 281 11858.96 174.97 52577.57 88888.00 2015-10-08 09:51:15.904 281 11858.94 174.97 52577.57 88888.00 2015-10-08 09:51:16.404 281 11858.93 174.89 52577.52 88888.00 2015-10-08 09:51:16.904 281 11859.00 174.95 52577.55 88888.00 2015-10-08 09:51:17.404 281 11859.04 174.93 52577.58 88888.00 2015-10-08 09:51:17.904 281 11859.05 174.95 52577.58 88888.00 2015-10-08 09:51:18.404 281 11859.06 175.07 52577.57 88888.00 2015-10-08 09:51:18.904 281 11859.16 175.07 52577.55 88888.00 2015-10-08 09:51:19.404 281 11859.29 175.13 52577.53 88888.00 2015-10-08 09:51:19.904 281 11859.32 175.17 52577.55 88888.00 2015-10-08 09:51:20.404 281 11859.44 175.18 52577.55 88888.00 2015-10-08 09:51:20.904 281 11859.48 175.26 52577.54 88888.00 2015-10-08 09:51:21.404 281 11859.57 175.31 52577.54 88888.00 2015-10-08 09:51:21.904 281 11859.60 175.31 52577.59 88888.00 2015-10-08 09:51:22.404 281 11859.72 175.44 52577.59 88888.00 2015-10-08 09:51:22.904 281 11859.82 175.42 52577.53 88888.00 2015-10-08 09:51:23.404 281 11859.84 175.40 52577.53 88888.00 2015-10-08 09:51:23.904 281 11859.89 175.43 52577.52 88888.00 2015-10-08 09:51:24.404 281 11860.05 175.52 52577.56 88888.00 2015-10-08 09:51:24.904 281 11860.15 175.54 52577.55 88888.00 2015-10-08 09:51:25.404 281 11860.14 175.53 52577.54 88888.00 2015-10-08 09:51:25.904 281 11860.30 175.59 52577.55 88888.00 2015-10-08 09:51:26.404 281 11860.41 175.51 52577.57 88888.00 2015-10-08 09:51:26.904 281 11860.47 175.58 52577.62 88888.00 2015-10-08 09:51:27.404 281 11860.53 175.63 52577.61 88888.00 2015-10-08 09:51:27.904 281 11860.56 175.60 52577.59 88888.00 2015-10-08 09:51:28.404 281 11860.61 175.56 52577.57 88888.00 2015-10-08 09:51:28.904 281 11860.62 175.55 52577.61 88888.00 2015-10-08 09:51:29.404 281 11860.62 175.50 52577.61 88888.00 2015-10-08 09:51:29.904 281 11860.73 175.58 52577.65 88888.00 2015-10-08 09:51:30.404 281 11860.81 175.66 52577.69 88888.00 2015-10-08 09:51:30.904 281 11860.89 175.64 52577.67 88888.00 2015-10-08 09:51:31.404 281 11860.95 175.71 52577.74 88888.00 2015-10-08 09:51:31.904 281 11860.90 175.78 52577.75 88888.00 2015-10-08 09:51:32.404 281 11860.80 175.84 52577.79 88888.00 2015-10-08 09:51:32.904 281 11860.80 175.90 52577.79 88888.00 2015-10-08 09:51:33.404 281 11860.81 175.86 52577.82 88888.00 2015-10-08 09:51:33.904 281 11860.84 175.84 52577.88 88888.00 2015-10-08 09:51:34.404 281 11860.77 175.91 52577.93 88888.00 2015-10-08 09:51:34.904 281 11860.71 176.03 52577.94 88888.00 2015-10-08 09:51:35.404 281 11860.71 175.98 52578.02 88888.00 2015-10-08 09:51:35.904 281 11860.67 176.02 52578.06 88888.00 2015-10-08 09:51:36.404 281 11860.63 176.00 52578.12 88888.00 2015-10-08 09:51:36.904 281 11860.65 176.02 52578.10 88888.00 2015-10-08 09:51:37.404 281 11860.60 176.15 52578.15 88888.00 2015-10-08 09:51:37.904 281 11860.63 176.19 52578.10 88888.00 2015-10-08 09:51:38.404 281 11860.64 176.28 52578.16 88888.00 2015-10-08 09:51:38.904 281 11860.53 176.24 52578.22 88888.00 2015-10-08 09:51:39.404 281 11860.44 176.20 52578.15 88888.00 2015-10-08 09:51:39.904 281 11860.43 176.27 52578.09 88888.00 2015-10-08 09:51:40.404 281 11860.47 176.33 52578.19 88888.00 2015-10-08 09:51:40.904 281 11860.49 176.39 52578.23 88888.00 2015-10-08 09:51:41.404 281 11860.49 176.33 52578.22 88888.00 2015-10-08 09:51:41.904 281 11860.58 176.47 52578.20 88888.00 2015-10-08 09:51:42.404 281 11860.67 176.49 52578.20 88888.00 2015-10-08 09:51:42.904 281 11860.71 176.42 52578.15 88888.00 2015-10-08 09:51:43.404 281 11860.84 176.41 52578.11 88888.00 2015-10-08 09:51:43.904 281 11860.94 176.44 52578.19 88888.00 2015-10-08 09:51:44.404 281 11861.11 176.46 52578.16 88888.00 2015-10-08 09:51:44.904 281 11861.21 176.51 52578.12 88888.00 2015-10-08 09:51:45.404 281 11861.24 176.55 52578.12 88888.00 2015-10-08 09:51:45.904 281 11861.35 176.48 52578.15 88888.00 2015-10-08 09:51:46.404 281 11861.43 176.53 52578.15 88888.00 2015-10-08 09:51:46.904 281 11861.52 176.56 52578.15 88888.00 2015-10-08 09:51:47.404 281 11861.67 176.60 52578.24 88888.00 2015-10-08 09:51:47.904 281 11861.76 176.59 52578.23 88888.00 2015-10-08 09:51:48.404 281 11861.85 176.60 52578.16 88888.00 2015-10-08 09:51:48.904 281 11861.99 176.57 52578.16 88888.00 2015-10-08 09:51:49.404 281 11862.10 176.65 52578.18 88888.00 2015-10-08 09:51:49.904 281 11862.19 176.62 52578.16 88888.00 2015-10-08 09:51:50.404 281 11862.22 176.53 52578.19 88888.00 2015-10-08 09:51:50.904 281 11862.34 176.55 52578.19 88888.00 2015-10-08 09:51:51.404 281 11862.42 176.65 52578.24 88888.00 2015-10-08 09:51:51.904 281 11862.45 176.62 52578.27 88888.00 2015-10-08 09:51:52.404 281 11862.44 176.63 52578.29 88888.00 2015-10-08 09:51:52.904 281 11862.46 176.66 52578.34 88888.00 2015-10-08 09:51:53.404 281 11862.49 176.71 52578.32 88888.00 2015-10-08 09:51:53.904 281 11862.47 176.59 52578.34 88888.00 2015-10-08 09:51:54.404 281 11862.42 176.50 52578.36 88888.00 2015-10-08 09:51:54.904 281 11862.44 176.51 52578.38 88888.00 2015-10-08 09:51:55.404 281 11862.45 176.56 52578.35 88888.00 2015-10-08 09:51:55.904 281 11862.42 176.57 52578.43 88888.00 2015-10-08 09:51:56.404 281 11862.38 176.63 52578.50 88888.00 2015-10-08 09:51:56.904 281 11862.45 176.65 52578.43 88888.00 2015-10-08 09:51:57.404 281 11862.46 176.60 52578.40 88888.00 2015-10-08 09:51:57.904 281 11862.38 176.59 52578.47 88888.00 2015-10-08 09:51:58.404 281 11862.30 176.60 52578.50 88888.00 2015-10-08 09:51:58.904 281 11862.30 176.56 52578.43 88888.00 2015-10-08 09:51:59.404 281 11862.28 176.58 52578.41 88888.00 2015-10-08 09:51:59.904 281 11862.21 176.53 52578.37 88888.00 2015-10-08 09:52:00.404 281 11862.17 176.49 52578.42 88888.00 2015-10-08 09:52:00.904 281 11862.12 176.44 52578.42 88888.00 2015-10-08 09:52:01.404 281 11862.07 176.39 52578.43 88888.00 2015-10-08 09:52:01.904 281 11862.01 176.40 52578.46 88888.00 2015-10-08 09:52:02.404 281 11862.00 176.42 52578.53 88888.00 2015-10-08 09:52:02.904 281 11861.99 176.41 52578.52 88888.00 2015-10-08 09:52:03.404 281 11861.96 176.48 52578.52 88888.00 2015-10-08 09:52:03.904 281 11861.95 176.49 52578.58 88888.00 2015-10-08 09:52:04.404 281 11861.96 176.53 52578.56 88888.00 2015-10-08 09:52:04.904 281 11861.94 176.51 52578.55 88888.00 2015-10-08 09:52:05.404 281 11862.00 176.46 52578.55 88888.00 2015-10-08 09:52:05.904 281 11862.00 176.47 52578.55 88888.00 2015-10-08 09:52:06.404 281 11861.96 176.47 52578.51 88888.00 2015-10-08 09:52:06.904 281 11862.00 176.42 52578.54 88888.00 2015-10-08 09:52:07.404 281 11862.04 176.51 52578.60 88888.00 2015-10-08 09:52:07.904 281 11862.08 176.57 52578.56 88888.00 2015-10-08 09:52:08.404 281 11862.12 176.50 52578.52 88888.00 2015-10-08 09:52:08.904 281 11862.12 176.44 52578.55 88888.00 2015-10-08 09:52:09.404 281 11862.13 176.49 52578.60 88888.00 2015-10-08 09:52:09.904 281 11862.19 176.46 52578.53 88888.00 2015-10-08 09:52:10.404 281 11862.23 176.37 52578.49 88888.00 2015-10-08 09:52:10.904 281 11862.30 176.33 52578.46 88888.00 2015-10-08 09:52:11.404 281 11862.34 176.34 52578.49 88888.00 2015-10-08 09:52:11.904 281 11862.29 176.30 52578.47 88888.00 2015-10-08 09:52:12.404 281 11862.27 176.26 52578.44 88888.00 2015-10-08 09:52:12.904 281 11862.29 176.20 52578.45 88888.00 2015-10-08 09:52:13.404 281 11862.31 176.14 52578.50 88888.00 2015-10-08 09:52:13.904 281 11862.31 176.12 52578.50 88888.00 2015-10-08 09:52:14.404 281 11862.33 176.20 52578.50 88888.00 2015-10-08 09:52:14.904 281 11862.30 176.26 52578.51 88888.00 2015-10-08 09:52:15.404 281 11862.31 176.20 52578.46 88888.00 2015-10-08 09:52:15.904 281 11862.25 176.19 52578.49 88888.00 2015-10-08 09:52:16.404 281 11862.25 176.17 52578.53 88888.00 2015-10-08 09:52:16.904 281 11862.28 176.15 52578.56 88888.00 2015-10-08 09:52:17.404 281 11862.22 176.11 52578.59 88888.00 2015-10-08 09:52:17.904 281 11862.20 176.03 52578.56 88888.00 2015-10-08 09:52:18.404 281 11862.18 176.07 52578.54 88888.00 2015-10-08 09:52:18.904 281 11862.19 176.01 52578.54 88888.00 2015-10-08 09:52:19.404 281 11862.23 175.97 52578.58 88888.00 2015-10-08 09:52:19.904 281 11862.28 175.93 52578.63 88888.00 2015-10-08 09:52:20.404 281 11862.22 175.90 52578.64 88888.00 2015-10-08 09:52:20.904 281 11862.13 175.85 52578.67 88888.00 2015-10-08 09:52:21.404 281 11862.16 175.76 52578.66 88888.00 2015-10-08 09:52:21.904 281 11862.16 175.78 52578.62 88888.00 2015-10-08 09:52:22.404 281 11862.14 175.85 52578.64 88888.00 2015-10-08 09:52:22.904 281 11862.07 175.85 52578.67 88888.00 2015-10-08 09:52:23.404 281 11862.09 175.82 52578.68 88888.00 2015-10-08 09:52:23.904 281 11862.08 175.75 52578.66 88888.00 2015-10-08 09:52:24.404 281 11862.03 175.75 52578.64 88888.00 2015-10-08 09:52:24.904 281 11862.04 175.78 52578.70 88888.00 2015-10-08 09:52:25.404 281 11862.10 175.75 52578.76 88888.00 2015-10-08 09:52:25.904 281 11862.07 175.76 52578.76 88888.00 2015-10-08 09:52:26.404 281 11861.92 175.62 52578.75 88888.00 2015-10-08 09:52:26.904 281 11861.91 175.64 52578.78 88888.00 2015-10-08 09:52:27.404 281 11861.95 175.60 52578.76 88888.00 2015-10-08 09:52:27.904 281 11862.05 175.61 52578.76 88888.00 2015-10-08 09:52:28.404 281 11862.00 175.65 52578.78 88888.00 2015-10-08 09:52:28.904 281 11861.94 175.65 52578.81 88888.00 2015-10-08 09:52:29.404 281 11861.86 175.62 52578.82 88888.00 2015-10-08 09:52:29.904 281 11861.91 175.58 52578.79 88888.00 2015-10-08 09:52:30.404 281 11861.91 175.58 52578.77 88888.00 2015-10-08 09:52:30.904 281 11861.87 175.50 52578.81 88888.00 2015-10-08 09:52:31.404 281 11861.91 175.46 52578.84 88888.00 2015-10-08 09:52:31.904 281 11861.93 175.44 52578.79 88888.00 2015-10-08 09:52:32.404 281 11861.92 175.40 52578.78 88888.00 2015-10-08 09:52:32.904 281 11861.99 175.44 52578.84 88888.00 2015-10-08 09:52:33.404 281 11861.95 175.52 52578.82 88888.00 2015-10-08 09:52:33.904 281 11861.90 175.52 52578.80 88888.00 2015-10-08 09:52:34.404 281 11861.87 175.41 52578.79 88888.00 2015-10-08 09:52:34.904 281 11861.88 175.47 52578.72 88888.00 2015-10-08 09:52:35.404 281 11861.92 175.45 52578.77 88888.00 2015-10-08 09:52:35.904 281 11861.87 175.37 52578.73 88888.00 2015-10-08 09:52:36.404 281 11861.78 175.32 52578.71 88888.00 2015-10-08 09:52:36.904 281 11861.77 175.43 52578.78 88888.00 2015-10-08 09:52:37.404 281 11861.75 175.40 52578.80 88888.00 2015-10-08 09:52:37.904 281 11861.72 175.35 52578.79 88888.00 2015-10-08 09:52:38.404 281 11861.76 175.27 52578.73 88888.00 2015-10-08 09:52:38.904 281 11861.70 175.25 52578.72 88888.00 2015-10-08 09:52:39.404 281 11861.70 175.31 52578.70 88888.00 2015-10-08 09:52:39.904 281 11861.74 175.32 52578.69 88888.00 2015-10-08 09:52:40.404 281 11861.67 175.24 52578.68 88888.00 2015-10-08 09:52:40.904 281 11861.59 175.27 52578.73 88888.00 2015-10-08 09:52:41.404 281 11861.56 175.24 52578.76 88888.00 2015-10-08 09:52:41.904 281 11861.47 175.15 52578.72 88888.00 2015-10-08 09:52:42.404 281 11861.47 175.15 52578.78 88888.00 2015-10-08 09:52:42.904 281 11861.46 175.10 52578.84 88888.00 2015-10-08 09:52:43.404 281 11861.43 175.10 52578.82 88888.00 2015-10-08 09:52:43.904 281 11861.42 175.04 52578.86 88888.00 2015-10-08 09:52:44.404 281 11861.42 175.04 52578.87 88888.00 2015-10-08 09:52:44.904 281 11861.34 175.03 52578.80 88888.00 2015-10-08 09:52:45.404 281 11861.31 175.10 52578.86 88888.00 2015-10-08 09:52:45.904 281 11861.25 175.10 52578.90 88888.00 2015-10-08 09:52:46.404 281 11861.17 175.01 52578.85 88888.00 2015-10-08 09:52:46.904 281 11861.16 175.00 52578.80 88888.00 2015-10-08 09:52:47.404 281 11861.23 174.96 52578.82 88888.00 2015-10-08 09:52:47.904 281 11861.22 175.02 52578.80 88888.00 2015-10-08 09:52:48.404 281 11861.21 175.05 52578.84 88888.00 2015-10-08 09:52:48.904 281 11861.15 174.98 52578.77 88888.00 2015-10-08 09:52:49.404 281 11861.12 174.97 52578.78 88888.00 2015-10-08 09:52:49.904 281 11861.09 175.03 52578.85 88888.00 2015-10-08 09:52:50.404 281 11861.08 175.00 52578.87 88888.00 2015-10-08 09:52:50.904 281 11861.08 174.95 52578.89 88888.00 2015-10-08 09:52:51.404 281 11861.08 174.88 52578.88 88888.00 2015-10-08 09:52:51.904 281 11861.11 174.92 52578.91 88888.00 2015-10-08 09:52:52.404 281 11861.13 174.92 52578.89 88888.00 2015-10-08 09:52:52.904 281 11861.11 174.87 52578.88 88888.00 2015-10-08 09:52:53.404 281 11861.07 174.82 52578.87 88888.00 2015-10-08 09:52:53.904 281 11861.11 174.77 52578.88 88888.00 2015-10-08 09:52:54.404 281 11861.06 174.73 52578.87 88888.00 2015-10-08 09:52:54.904 281 11861.06 174.66 52578.88 88888.00 2015-10-08 09:52:55.404 281 11861.04 174.67 52578.88 88888.00 2015-10-08 09:52:55.904 281 11861.08 174.69 52578.84 88888.00 2015-10-08 09:52:56.405 281 11861.13 174.65 52578.89 88888.00 2015-10-08 09:52:56.905 281 11861.00 174.58 52579.02 88888.00 2015-10-08 09:52:57.405 281 11860.94 174.55 52579.08 88888.00 2015-10-08 09:52:57.905 281 11860.89 174.58 52579.10 88888.00 2015-10-08 09:52:58.405 281 11860.85 174.52 52579.05 88888.00 2015-10-08 09:52:58.905 281 11860.81 174.44 52579.05 88888.00 2015-10-08 09:52:59.405 281 11860.72 174.45 52579.11 88888.00 2015-10-08 09:52:59.905 281 11860.62 174.38 52579.13 88888.00 2015-10-08 09:53:00.405 281 11860.55 174.45 52579.16 88888.00 2015-10-08 09:53:00.905 281 11860.40 174.49 52579.15 88888.00 2015-10-08 09:53:01.405 281 11860.29 174.54 52579.16 88888.00 2015-10-08 09:53:01.905 281 11860.27 174.46 52579.25 88888.00 2015-10-08 09:53:02.405 281 11860.19 174.50 52579.29 88888.00 2015-10-08 09:53:02.905 281 11860.05 174.42 52579.26 88888.00 2015-10-08 09:53:03.405 281 11860.00 174.44 52579.23 88888.00 2015-10-08 09:53:03.905 281 11859.93 174.38 52579.22 88888.00 2015-10-08 09:53:04.405 281 11859.97 174.31 52579.32 88888.00 2015-10-08 09:53:04.905 281 11859.95 174.35 52579.30 88888.00 2015-10-08 09:53:05.405 281 11859.86 174.47 52579.32 88888.00 2015-10-08 09:53:05.905 281 11859.81 174.52 52579.30 88888.00 2015-10-08 09:53:06.405 281 11859.88 174.53 52579.30 88888.00 2015-10-08 09:53:06.905 281 11859.94 174.59 52579.32 88888.00 2015-10-08 09:53:07.405 281 11859.94 174.55 52579.40 88888.00 2015-10-08 09:53:07.905 281 11859.99 174.49 52579.40 88888.00 2015-10-08 09:53:08.405 281 11859.99 174.46 52579.37 88888.00 2015-10-08 09:53:08.905 281 11860.00 174.46 52579.32 88888.00 2015-10-08 09:53:09.405 281 11860.07 174.44 52579.33 88888.00 2015-10-08 09:53:09.905 281 11860.15 174.44 52579.31 88888.00 2015-10-08 09:53:10.405 281 11860.21 174.46 52579.30 88888.00 2015-10-08 09:53:10.905 281 11860.28 174.46 52579.24 88888.00 2015-10-08 09:53:11.405 281 11860.36 174.55 52579.20 88888.00 2015-10-08 09:53:11.905 281 11860.42 174.52 52579.25 88888.00 2015-10-08 09:53:12.405 281 11860.50 174.53 52579.28 88888.00 2015-10-08 09:53:12.905 281 11860.53 174.45 52579.28 88888.00 2015-10-08 09:53:13.405 281 11860.53 174.33 52579.30 88888.00 2015-10-08 09:53:13.905 281 11860.58 174.27 52579.24 88888.00 2015-10-08 09:53:14.405 281 11860.59 174.23 52579.24 88888.00 2015-10-08 09:53:14.905 281 11860.55 174.34 52579.28 88888.00 2015-10-08 09:53:15.405 281 11860.50 174.31 52579.23 88888.00 2015-10-08 09:53:15.905 281 11860.45 174.28 52579.20 88888.00 2015-10-08 09:53:16.405 281 11860.41 174.25 52579.21 88888.00 2015-10-08 09:53:16.905 281 11860.32 174.23 52579.21 88888.00 2015-10-08 09:53:17.405 281 11860.27 174.25 52579.24 88888.00 2015-10-08 09:53:17.905 281 11860.28 174.14 52579.25 88888.00 2015-10-08 09:53:18.405 281 11860.26 174.07 52579.29 88888.00 2015-10-08 09:53:18.905 281 11860.27 174.15 52579.35 88888.00 2015-10-08 09:53:19.405 281 11860.14 174.11 52579.39 88888.00 2015-10-08 09:53:19.905 281 11860.05 174.11 52579.38 88888.00 2015-10-08 09:53:20.405 281 11860.03 174.14 52579.42 88888.00 2015-10-08 09:53:20.905 281 11860.02 174.10 52579.47 88888.00 2015-10-08 09:53:21.405 281 11859.97 174.10 52579.51 88888.00 2015-10-08 09:53:21.905 281 11859.97 174.11 52579.57 88888.00 2015-10-08 09:53:22.405 281 11859.88 174.11 52579.51 88888.00 2015-10-08 09:53:22.905 281 11859.75 174.10 52579.55 88888.00 2015-10-08 09:53:23.405 281 11859.79 174.14 52579.57 88888.00 2015-10-08 09:53:23.905 281 11859.77 174.16 52579.60 88888.00 2015-10-08 09:53:24.405 281 11859.77 174.21 52579.66 88888.00 2015-10-08 09:53:24.905 281 11859.77 174.19 52579.68 88888.00 2015-10-08 09:53:25.405 281 11859.73 174.14 52579.72 88888.00 2015-10-08 09:53:25.905 281 11859.65 174.13 52579.63 88888.00 2015-10-08 09:53:26.405 281 11859.63 174.11 52579.69 88888.00 2015-10-08 09:53:26.905 281 11859.59 174.11 52579.69 88888.00 2015-10-08 09:53:27.405 281 11859.65 174.19 52579.72 88888.00 2015-10-08 09:53:27.905 281 11859.58 174.14 52579.68 88888.00 2015-10-08 09:53:28.405 281 11859.57 174.15 52579.69 88888.00 2015-10-08 09:53:28.905 281 11859.58 174.21 52579.67 88888.00 2015-10-08 09:53:29.405 281 11859.56 174.24 52579.64 88888.00 2015-10-08 09:53:29.905 281 11859.53 174.15 52579.61 88888.00 2015-10-08 09:53:30.405 281 11859.53 174.07 52579.58 88888.00 2015-10-08 09:53:30.905 281 11859.50 174.15 52579.63 88888.00 2015-10-08 09:53:31.405 281 11859.45 174.23 52579.67 88888.00 2015-10-08 09:53:31.905 281 11859.36 174.21 52579.66 88888.00 2015-10-08 09:53:32.405 281 11859.32 174.20 52579.69 88888.00 2015-10-08 09:53:32.905 281 11859.32 174.16 52579.70 88888.00 2015-10-08 09:53:33.405 281 11859.27 174.18 52579.66 88888.00 2015-10-08 09:53:33.905 281 11859.24 174.18 52579.66 88888.00 2015-10-08 09:53:34.405 281 11859.23 174.18 52579.67 88888.00 2015-10-08 09:53:34.905 281 11859.19 174.15 52579.61 88888.00 2015-10-08 09:53:35.405 281 11859.23 174.15 52579.60 88888.00 2015-10-08 09:53:35.905 281 11859.23 174.13 52579.63 88888.00 2015-10-08 09:53:36.405 281 11859.27 174.08 52579.67 88888.00 2015-10-08 09:53:36.905 281 11859.20 174.05 52579.72 88888.00 2015-10-08 09:53:37.405 281 11859.13 174.06 52579.74 88888.00 2015-10-08 09:53:37.905 281 11859.05 173.95 52579.68 88888.00 2015-10-08 09:53:38.405 281 11859.05 173.96 52579.66 88888.00 2015-10-08 09:53:38.905 281 11859.05 174.01 52579.69 88888.00 2015-10-08 09:53:39.405 281 11859.04 174.00 52579.69 88888.00 2015-10-08 09:53:39.905 281 11859.04 173.97 52579.66 88888.00 2015-10-08 09:53:40.405 281 11859.01 173.97 52579.64 88888.00 2015-10-08 09:53:40.905 281 11859.07 173.99 52579.61 88888.00 2015-10-08 09:53:41.405 281 11859.11 173.99 52579.63 88888.00 2015-10-08 09:53:41.905 281 11859.12 173.92 52579.67 88888.00 2015-10-08 09:53:42.405 281 11859.14 173.95 52579.70 88888.00 2015-10-08 09:53:42.905 281 11859.10 173.95 52579.72 88888.00 2015-10-08 09:53:43.405 281 11859.12 173.96 52579.69 88888.00 2015-10-08 09:53:43.905 281 11859.11 173.96 52579.70 88888.00 2015-10-08 09:53:44.405 281 11859.11 173.95 52579.73 88888.00 2015-10-08 09:53:44.905 281 11859.10 173.97 52579.70 88888.00 2015-10-08 09:53:45.405 281 11859.10 174.03 52579.73 88888.00 2015-10-08 09:53:45.905 281 11859.04 173.97 52579.78 88888.00 2015-10-08 09:53:46.405 281 11859.03 173.97 52579.86 88888.00 2015-10-08 09:53:46.905 281 11858.98 173.96 52579.83 88888.00 2015-10-08 09:53:47.405 281 11858.92 174.03 52579.85 88888.00 2015-10-08 09:53:47.905 281 11858.94 174.13 52579.88 88888.00 2015-10-08 09:53:48.405 281 11858.83 174.16 52579.88 88888.00 2015-10-08 09:53:48.905 281 11858.76 174.15 52579.88 88888.00 2015-10-08 09:53:49.405 281 11858.70 174.17 52579.91 88888.00 2015-10-08 09:53:49.905 281 11858.70 174.19 52579.88 88888.00 2015-10-08 09:53:50.405 281 11858.66 174.24 52579.86 88888.00 2015-10-08 09:53:50.905 281 11858.58 174.28 52579.90 88888.00 2015-10-08 09:53:51.405 281 11858.60 174.35 52579.94 88888.00 2015-10-08 09:53:51.905 281 11858.53 174.35 52579.95 88888.00 2015-10-08 09:53:52.405 281 11858.51 174.38 52579.97 88888.00 2015-10-08 09:53:52.905 281 11858.58 174.42 52580.04 88888.00 2015-10-08 09:53:53.405 281 11858.59 174.42 52580.00 88888.00 2015-10-08 09:53:53.905 281 11858.54 174.39 52580.03 88888.00 2015-10-08 09:53:54.405 281 11858.60 174.40 52580.03 88888.00 2015-10-08 09:53:54.905 281 11858.61 174.50 52580.07 88888.00 2015-10-08 09:53:55.405 281 11858.62 174.47 52580.18 88888.00 2015-10-08 09:53:55.905 281 11858.60 174.44 52580.13 88888.00 2015-10-08 09:53:56.405 281 11858.61 174.45 52580.07 88888.00 2015-10-08 09:53:56.905 281 11858.60 174.50 52580.02 88888.00 2015-10-08 09:53:57.405 281 11858.62 174.48 52579.97 88888.00 2015-10-08 09:53:57.905 281 11858.62 174.47 52580.01 88888.00 2015-10-08 09:53:58.405 281 11858.59 174.53 52580.04 88888.00 2015-10-08 09:53:58.905 281 11858.54 174.47 52580.03 88888.00 2015-10-08 09:53:59.405 281 11858.51 174.45 52579.97 88888.00 2015-10-08 09:53:59.905 281 11858.52 174.50 52579.99 88888.00 2015-10-08 09:54:00.405 281 11858.51 174.50 52580.02 88888.00 2015-10-08 09:54:00.905 281 11858.50 174.43 52580.00 88888.00 2015-10-08 09:54:01.405 281 11858.45 174.48 52580.02 88888.00 2015-10-08 09:54:01.905 281 11858.50 174.49 52580.02 88888.00 2015-10-08 09:54:02.405 281 11858.43 174.49 52579.96 88888.00 2015-10-08 09:54:02.905 281 11858.40 174.48 52579.90 88888.00 2015-10-08 09:54:03.405 281 11858.37 174.47 52579.92 88888.00 2015-10-08 09:54:03.905 281 11858.37 174.49 52579.88 88888.00 2015-10-08 09:54:04.405 281 11858.32 174.52 52579.94 88888.00 2015-10-08 09:54:04.905 281 11858.25 174.44 52579.95 88888.00 2015-10-08 09:54:05.405 281 11858.25 174.45 52580.00 88888.00 2015-10-08 09:54:05.905 281 11858.19 174.44 52580.03 88888.00 2015-10-08 09:54:06.405 281 11858.15 174.53 52580.07 88888.00 2015-10-08 09:54:06.905 281 11858.12 174.52 52580.05 88888.00 2015-10-08 09:54:07.405 281 11858.06 174.63 52580.00 88888.00 2015-10-08 09:54:07.905 281 11857.98 174.66 52579.96 88888.00 2015-10-08 09:54:08.405 281 11857.95 174.77 52580.00 88888.00 2015-10-08 09:54:08.905 281 11857.82 174.75 52580.07 88888.00 2015-10-08 09:54:09.405 281 11857.72 174.67 52580.09 88888.00 2015-10-08 09:54:09.905 281 11857.65 174.78 52580.08 88888.00 2015-10-08 09:54:10.405 281 11857.55 174.79 52580.10 88888.00 2015-10-08 09:54:10.905 281 11857.54 174.87 52580.10 88888.00 2015-10-08 09:54:11.405 281 11857.56 174.86 52580.10 88888.00 2015-10-08 09:54:11.905 281 11857.48 174.85 52580.11 88888.00 2015-10-08 09:54:12.405 281 11857.43 174.82 52580.19 88888.00 2015-10-08 09:54:12.905 281 11857.37 174.87 52580.17 88888.00 2015-10-08 09:54:13.405 281 11857.27 174.84 52580.11 88888.00 2015-10-08 09:54:13.905 281 11857.25 174.87 52580.08 88888.00 2015-10-08 09:54:14.405 281 11857.25 174.92 52580.18 88888.00 2015-10-08 09:54:14.905 281 11857.22 174.91 52580.19 88888.00 2015-10-08 09:54:15.405 281 11857.18 174.98 52580.17 88888.00 2015-10-08 09:54:15.905 281 11857.07 174.97 52580.16 88888.00 2015-10-08 09:54:16.405 281 11857.03 174.94 52580.21 88888.00 2015-10-08 09:54:16.905 281 11857.03 174.96 52580.22 88888.00 2015-10-08 09:54:17.405 281 11856.96 174.92 52580.17 88888.00 2015-10-08 09:54:17.905 281 11856.95 174.88 52580.17 88888.00 2015-10-08 09:54:18.405 281 11856.93 174.86 52580.14 88888.00 2015-10-08 09:54:18.905 281 11856.92 174.79 52580.14 88888.00 2015-10-08 09:54:19.405 281 11856.87 174.76 52580.22 88888.00 2015-10-08 09:54:19.905 281 11856.85 174.73 52580.13 88888.00 2015-10-08 09:54:20.405 281 11856.92 174.77 52580.18 88888.00 2015-10-08 09:54:20.905 281 11856.91 174.74 52580.18 88888.00 2015-10-08 09:54:21.405 281 11856.87 174.76 52580.16 88888.00 2015-10-08 09:54:21.905 281 11856.85 174.74 52580.18 88888.00 2015-10-08 09:54:22.405 281 11856.84 174.72 52580.22 88888.00 2015-10-08 09:54:22.905 281 11856.90 174.74 52580.26 88888.00 2015-10-08 09:54:23.405 281 11856.93 174.73 52580.26 88888.00 2015-10-08 09:54:23.905 281 11856.82 174.68 52580.29 88888.00 2015-10-08 09:54:24.405 281 11856.82 174.64 52580.31 88888.00 2015-10-08 09:54:24.905 281 11856.81 174.63 52580.31 88888.00 2015-10-08 09:54:25.405 281 11856.73 174.65 52580.31 88888.00 2015-10-08 09:54:25.905 281 11856.72 174.60 52580.32 88888.00 2015-10-08 09:54:26.405 281 11856.68 174.67 52580.32 88888.00 2015-10-08 09:54:26.905 281 11856.68 174.63 52580.34 88888.00 2015-10-08 09:54:27.405 281 11856.73 174.72 52580.40 88888.00 2015-10-08 09:54:27.905 281 11856.66 174.78 52580.35 88888.00 2015-10-08 09:54:28.405 281 11856.59 174.76 52580.34 88888.00 2015-10-08 09:54:28.905 281 11856.53 174.69 52580.32 88888.00 2015-10-08 09:54:29.405 281 11856.57 174.71 52580.38 88888.00 2015-10-08 09:54:29.905 281 11856.58 174.75 52580.34 88888.00 2015-10-08 09:54:30.405 281 11856.51 174.82 52580.37 88888.00 2015-10-08 09:54:30.905 281 11856.43 174.81 52580.38 88888.00 2015-10-08 09:54:31.405 281 11856.39 174.82 52580.32 88888.00 2015-10-08 09:54:31.905 281 11856.41 174.82 52580.39 88888.00 2015-10-08 09:54:32.405 281 11856.37 174.85 52580.39 88888.00 2015-10-08 09:54:32.905 281 11856.35 174.87 52580.37 88888.00 2015-10-08 09:54:33.405 281 11856.42 174.87 52580.38 88888.00 2015-10-08 09:54:33.905 281 11856.34 174.83 52580.41 88888.00 2015-10-08 09:54:34.405 281 11856.35 174.71 52580.39 88888.00 2015-10-08 09:54:34.905 281 11856.34 174.77 52580.31 88888.00 2015-10-08 09:54:35.405 281 11856.38 174.75 52580.35 88888.00 2015-10-08 09:54:35.905 281 11856.42 174.68 52580.31 88888.00 2015-10-08 09:54:36.405 281 11856.40 174.67 52580.32 88888.00 2015-10-08 09:54:36.905 281 11856.35 174.75 52580.31 88888.00 2015-10-08 09:54:37.405 281 11856.33 174.69 52580.23 88888.00 2015-10-08 09:54:37.905 281 11856.32 174.64 52580.23 88888.00 2015-10-08 09:54:38.405 281 11856.43 174.73 52580.22 88888.00 2015-10-08 09:54:38.905 281 11856.43 174.82 52580.19 88888.00 2015-10-08 09:54:39.405 281 11856.48 174.82 52580.18 88888.00 2015-10-08 09:54:39.905 281 11856.52 174.82 52580.17 88888.00 2015-10-08 09:54:40.405 281 11856.55 174.81 52580.13 88888.00 2015-10-08 09:54:40.905 281 11856.59 174.86 52580.14 88888.00 2015-10-08 09:54:41.405 281 11856.64 174.82 52580.19 88888.00 2015-10-08 09:54:41.905 281 11856.59 174.86 52580.21 88888.00 2015-10-08 09:54:42.405 281 11856.53 174.98 52580.20 88888.00 2015-10-08 09:54:42.905 281 11856.56 175.02 52580.20 88888.00 2015-10-08 09:54:43.405 281 11856.57 174.97 52580.22 88888.00 2015-10-08 09:54:43.905 281 11856.52 175.04 52580.25 88888.00 2015-10-08 09:54:44.405 281 11856.52 175.05 52580.19 88888.00 2015-10-08 09:54:44.905 281 11856.56 175.04 52580.16 88888.00 2015-10-08 09:54:45.405 281 11856.57 175.02 52580.19 88888.00 2015-10-08 09:54:45.905 281 11856.60 175.07 52580.26 88888.00 2015-10-08 09:54:46.405 281 11856.61 175.08 52580.21 88888.00 2015-10-08 09:54:46.905 281 11856.59 175.11 52580.25 88888.00 2015-10-08 09:54:47.405 281 11856.61 175.13 52580.26 88888.00 2015-10-08 09:54:47.905 281 11856.66 175.06 52580.22 88888.00 2015-10-08 09:54:48.405 281 11856.69 175.06 52580.23 88888.00 2015-10-08 09:54:48.905 281 11856.70 175.06 52580.20 88888.00 2015-10-08 09:54:49.405 281 11856.77 175.12 52580.23 88888.00 2015-10-08 09:54:49.905 281 11856.79 175.05 52580.29 88888.00 2015-10-08 09:54:50.405 281 11856.77 175.04 52580.32 88888.00 2015-10-08 09:54:50.905 281 11856.85 175.11 52580.32 88888.00 2015-10-08 09:54:51.405 281 11856.92 175.13 52580.30 88888.00 2015-10-08 09:54:51.905 281 11856.88 175.07 52580.25 88888.00 2015-10-08 09:54:52.405 281 11856.87 175.14 52580.26 88888.00 2015-10-08 09:54:52.905 281 11856.87 175.15 52580.32 88888.00 2015-10-08 09:54:53.405 281 11856.92 175.15 52580.37 88888.00 2015-10-08 09:54:53.905 281 11856.92 175.15 52580.36 88888.00 2015-10-08 09:54:54.405 281 11856.90 175.32 52580.45 88888.00 2015-10-08 09:54:54.905 281 11856.93 175.24 52580.37 88888.00 2015-10-08 09:54:55.405 281 11856.90 175.18 52580.38 88888.00 2015-10-08 09:54:55.905 281 11856.86 175.20 52580.38 88888.00 2015-10-08 09:54:56.405 281 11856.82 175.12 52580.38 88888.00 2015-10-08 09:54:56.905 281 11856.77 175.15 52580.41 88888.00 2015-10-08 09:54:57.405 281 11856.74 175.17 52580.44 88888.00 2015-10-08 09:54:57.905 281 11856.72 175.13 52580.43 88888.00 2015-10-08 09:54:58.405 281 11856.66 175.11 52580.46 88888.00 2015-10-08 09:54:58.905 281 11856.60 175.15 52580.43 88888.00 2015-10-08 09:54:59.405 281 11856.63 175.15 52580.46 88888.00 2015-10-08 09:54:59.905 281 11856.56 175.17 52580.49 88888.00 2015-10-08 09:55:00.405 281 11856.48 175.14 52580.51 88888.00 2015-10-08 09:55:00.905 281 11856.40 175.07 52580.49 88888.00 2015-10-08 09:55:01.405 281 11856.32 175.08 52580.53 88888.00 2015-10-08 09:55:01.905 281 11856.29 175.15 52580.54 88888.00 2015-10-08 09:55:02.405 281 11856.26 175.11 52580.54 88888.00 2015-10-08 09:55:02.905 281 11856.41 175.10 52580.58 88888.00 2015-10-08 09:55:03.405 281 11856.31 175.12 52580.63 88888.00 2015-10-08 09:55:03.905 281 11856.26 175.15 52580.58 88888.00 2015-10-08 09:55:04.405 281 11856.35 175.16 52580.60 88888.00 2015-10-08 09:55:04.905 281 11856.40 175.16 52580.60 88888.00 2015-10-08 09:55:05.405 281 11856.46 175.12 52580.67 88888.00 2015-10-08 09:55:05.905 281 11856.42 175.20 52580.64 88888.00 2015-10-08 09:55:06.405 281 11856.43 175.14 52580.58 88888.00 2015-10-08 09:55:06.905 281 11856.44 175.14 52580.56 88888.00 2015-10-08 09:55:07.405 281 11856.52 175.22 52580.56 88888.00 2015-10-08 09:55:07.905 281 11856.56 175.25 52580.66 88888.00 2015-10-08 09:55:08.405 281 11856.51 175.20 52580.69 88888.00 2015-10-08 09:55:08.905 281 11856.50 175.25 52580.65 88888.00 2015-10-08 09:55:09.405 281 11856.52 175.23 52580.64 88888.00 2015-10-08 09:55:09.905 281 11856.52 175.18 52580.60 88888.00 2015-10-08 09:55:10.405 281 11856.52 175.22 52580.61 88888.00 2015-10-08 09:55:10.905 281 11856.53 175.32 52580.61 88888.00 2015-10-08 09:55:11.405 281 11856.43 175.32 52580.57 88888.00 2015-10-08 09:55:11.905 281 11856.47 175.35 52580.56 88888.00 2015-10-08 09:55:12.405 281 11856.48 175.39 52580.58 88888.00 2015-10-08 09:55:12.905 281 11856.47 175.36 52580.70 88888.00 2015-10-08 09:55:13.405 281 11856.51 175.29 52580.73 88888.00 2015-10-08 09:55:13.905 281 11856.56 175.26 52580.71 88888.00 2015-10-08 09:55:14.405 281 11856.46 175.24 52580.62 88888.00 2015-10-08 09:55:14.905 281 11856.41 175.21 52580.65 88888.00 2015-10-08 09:55:15.405 281 11856.44 175.16 52580.65 88888.00 2015-10-08 09:55:15.905 281 11856.50 175.23 52580.62 88888.00 2015-10-08 09:55:16.405 281 11856.48 175.16 52580.65 88888.00 2015-10-08 09:55:16.905 281 11856.44 175.13 52580.60 88888.00 2015-10-08 09:55:17.405 281 11856.41 175.17 52580.63 88888.00 2015-10-08 09:55:17.905 281 11856.48 175.23 52580.63 88888.00 2015-10-08 09:55:18.405 281 11856.49 175.23 52580.67 88888.00 2015-10-08 09:55:18.905 281 11856.37 175.24 52580.66 88888.00 2015-10-08 09:55:19.405 281 11856.39 175.20 52580.58 88888.00 2015-10-08 09:55:19.905 281 11856.38 175.22 52580.58 88888.00 2015-10-08 09:55:20.405 281 11856.39 175.23 52580.58 88888.00 2015-10-08 09:55:20.905 281 11856.34 175.31 52580.62 88888.00 2015-10-08 09:55:21.405 281 11856.29 175.39 52580.65 88888.00 2015-10-08 09:55:21.905 281 11856.33 175.42 52580.62 88888.00 2015-10-08 09:55:22.405 281 11856.35 175.47 52580.61 88888.00 2015-10-08 09:55:22.905 281 11856.43 175.61 52580.64 88888.00 2015-10-08 09:55:23.405 281 11856.51 175.65 52580.62 88888.00 2015-10-08 09:55:23.905 281 11856.49 175.71 52580.63 88888.00 2015-10-08 09:55:24.405 281 11856.50 175.70 52580.64 88888.00 2015-10-08 09:55:24.905 281 11856.49 175.73 52580.60 88888.00 2015-10-08 09:55:25.405 281 11856.51 175.83 52580.55 88888.00 2015-10-08 09:55:25.905 281 11856.57 175.94 52580.58 88888.00 2015-10-08 09:55:26.405 281 11856.50 175.97 52580.54 88888.00 2015-10-08 09:55:26.905 281 11856.57 175.99 52580.57 88888.00 2015-10-08 09:55:27.405 281 11856.58 176.05 52580.55 88888.00 2015-10-08 09:55:27.905 281 11856.50 176.07 52580.56 88888.00 2015-10-08 09:55:28.405 281 11856.46 176.12 52580.56 88888.00 2015-10-08 09:55:28.905 281 11856.34 176.17 52580.54 88888.00 2015-10-08 09:55:29.405 281 11856.30 176.22 52580.58 88888.00 2015-10-08 09:55:29.905 281 11856.21 176.23 52580.57 88888.00 2015-10-08 09:55:30.405 281 11856.19 176.19 52580.55 88888.00 2015-10-08 09:55:30.905 281 11856.20 176.19 52580.51 88888.00 2015-10-08 09:55:31.405 281 11856.24 176.18 52580.44 88888.00 2015-10-08 09:55:31.905 281 11856.26 176.12 52580.43 88888.00 2015-10-08 09:55:32.405 281 11856.23 176.24 52580.47 88888.00 2015-10-08 09:55:32.905 281 11856.22 176.19 52580.51 88888.00 2015-10-08 09:55:33.405 281 11856.32 176.20 52580.36 88888.00 2015-10-08 09:55:33.905 281 11856.33 176.18 52580.40 88888.00 2015-10-08 09:55:34.405 281 11856.42 176.18 52580.43 88888.00 2015-10-08 09:55:34.905 281 11856.49 176.18 52580.43 88888.00 2015-10-08 09:55:35.405 281 11856.49 176.14 52580.40 88888.00 2015-10-08 09:55:35.905 281 11856.51 176.09 52580.32 88888.00 2015-10-08 09:55:36.406 281 11856.53 176.11 52580.35 88888.00 2015-10-08 09:55:36.906 281 11856.52 176.11 52580.36 88888.00 2015-10-08 09:55:37.406 281 11856.58 176.12 52580.36 88888.00 2015-10-08 09:55:37.906 281 11856.68 176.13 52580.30 88888.00 2015-10-08 09:55:38.406 281 11856.76 176.14 52580.30 88888.00 2015-10-08 09:55:38.906 281 11856.77 176.17 52580.36 88888.00 2015-10-08 09:55:39.406 281 11856.76 176.21 52580.38 88888.00 2015-10-08 09:55:39.906 281 11856.85 176.13 52580.40 88888.00 2015-10-08 09:55:40.406 281 11856.90 176.18 52580.37 88888.00 2015-10-08 09:55:40.906 281 11856.92 176.17 52580.35 88888.00 2015-10-08 09:55:41.406 281 11856.88 176.18 52580.35 88888.00 2015-10-08 09:55:41.906 281 11856.92 176.18 52580.39 88888.00 2015-10-08 09:55:42.406 281 11856.99 176.28 52580.40 88888.00 2015-10-08 09:55:42.906 281 11856.91 176.29 52580.39 88888.00 2015-10-08 09:55:43.406 281 11856.87 176.29 52580.44 88888.00 2015-10-08 09:55:43.906 281 11856.82 176.33 52580.46 88888.00 2015-10-08 09:55:44.406 281 11856.81 176.38 52580.51 88888.00 2015-10-08 09:55:44.906 281 11856.78 176.30 52580.56 88888.00 2015-10-08 09:55:45.406 281 11856.70 176.33 52580.64 88888.00 2015-10-08 09:55:45.906 281 11856.63 176.31 52580.63 88888.00 2015-10-08 09:55:46.406 281 11856.57 176.36 52580.60 88888.00 2015-10-08 09:55:46.906 281 11856.48 176.37 52580.66 88888.00 2015-10-08 09:55:47.406 281 11856.42 176.39 52580.74 88888.00 2015-10-08 09:55:47.906 281 11856.26 176.49 52580.73 88888.00 2015-10-08 09:55:48.406 281 11856.14 176.46 52580.76 88888.00 2015-10-08 09:55:48.906 281 11856.07 176.44 52580.80 88888.00 2015-10-08 09:55:49.406 281 11856.03 176.50 52580.76 88888.00 2015-10-08 09:55:49.906 281 11855.93 176.48 52580.75 88888.00 2015-10-08 09:55:50.406 281 11855.91 176.49 52580.76 88888.00 2015-10-08 09:55:50.906 281 11855.86 176.56 52580.78 88888.00 2015-10-08 09:55:51.406 281 11855.87 176.59 52580.84 88888.00 2015-10-08 09:55:51.906 281 11855.86 176.62 52580.79 88888.00 2015-10-08 09:55:52.406 281 11855.87 176.70 52580.75 88888.00 2015-10-08 09:55:52.906 281 11855.85 176.73 52580.73 88888.00 2015-10-08 09:55:53.406 281 11855.82 176.82 52580.75 88888.00 2015-10-08 09:55:53.906 281 11855.89 176.86 52580.75 88888.00 2015-10-08 09:55:54.406 281 11856.06 176.76 52580.79 88888.00 2015-10-08 09:55:54.906 281 11856.13 176.80 52580.75 88888.00 2015-10-08 09:55:55.406 281 11856.19 176.90 52580.66 88888.00 2015-10-08 09:55:55.906 281 11856.29 176.86 52580.64 88888.00 2015-10-08 09:55:56.406 281 11856.47 176.82 52580.62 88888.00 2015-10-08 09:55:56.906 281 11856.61 176.91 52580.58 88888.00 2015-10-08 09:55:57.406 281 11856.70 177.01 52580.58 88888.00 2015-10-08 09:55:57.906 281 11856.81 177.00 52580.56 88888.00 2015-10-08 09:55:58.406 281 11856.85 177.00 52580.53 88888.00 2015-10-08 09:55:58.906 281 11856.99 176.98 52580.57 88888.00 2015-10-08 09:55:59.406 281 11857.11 177.05 52580.61 88888.00 2015-10-08 09:55:59.906 281 11857.18 177.14 52580.54 88888.00 2015-10-08 09:56:00.406 281 11857.25 177.18 52580.52 88888.00 2015-10-08 09:56:00.906 281 11857.34 177.21 52580.55 88888.00 2015-10-08 09:56:01.406 281 11857.36 177.16 52580.48 88888.00 2015-10-08 09:56:01.906 281 11857.38 177.17 52580.36 88888.00 2015-10-08 09:56:02.406 281 11857.43 177.26 52580.37 88888.00 2015-10-08 09:56:02.906 281 11857.44 177.26 52580.34 88888.00 2015-10-08 09:56:03.406 281 11857.46 177.25 52580.35 88888.00 2015-10-08 09:56:03.906 281 11857.56 177.26 52580.37 88888.00 2015-10-08 09:56:04.406 281 11857.58 177.27 52580.40 88888.00 2015-10-08 09:56:04.906 281 11857.61 177.26 52580.47 88888.00 2015-10-08 09:56:05.406 281 11857.57 177.21 52580.44 88888.00 2015-10-08 09:56:05.906 281 11857.61 177.23 52580.43 88888.00 2015-10-08 09:56:06.406 281 11857.65 177.23 52580.49 88888.00 2015-10-08 09:56:06.906 281 11857.64 177.21 52580.54 88888.00 2015-10-08 09:56:07.406 281 11857.60 177.28 52580.58 88888.00 2015-10-08 09:56:07.906 281 11857.54 177.24 52580.53 88888.00 2015-10-08 09:56:08.406 281 11857.47 177.19 52580.54 88888.00 2015-10-08 09:56:08.906 281 11857.46 177.23 52580.61 88888.00 2015-10-08 09:56:09.406 281 11857.45 177.24 52580.58 88888.00 2015-10-08 09:56:09.906 281 11857.46 177.23 52580.57 88888.00 2015-10-08 09:56:10.406 281 11857.39 177.14 52580.60 88888.00 2015-10-08 09:56:10.906 281 11857.42 177.21 52580.69 88888.00 2015-10-08 09:56:11.406 281 11857.35 177.27 52580.66 88888.00 2015-10-08 09:56:11.906 281 11857.38 177.27 52580.64 88888.00 2015-10-08 09:56:12.406 281 11857.34 177.31 52580.72 88888.00 2015-10-08 09:56:12.906 281 11857.28 177.36 52580.65 88888.00 2015-10-08 09:56:13.406 281 11857.21 177.36 52580.78 88888.00 2015-10-08 09:56:13.906 281 11857.21 177.35 52580.79 88888.00 2015-10-08 09:56:14.406 281 11857.17 177.41 52580.78 88888.00 2015-10-08 09:56:14.906 281 11857.09 177.38 52580.73 88888.00 2015-10-08 09:56:15.406 281 11856.98 177.37 52580.72 88888.00 2015-10-08 09:56:15.906 281 11856.96 177.36 52580.72 88888.00 2015-10-08 09:56:16.406 281 11856.96 177.47 52580.73 88888.00 2015-10-08 09:56:16.906 281 11857.00 177.48 52580.74 88888.00 2015-10-08 09:56:17.406 281 11856.94 177.52 52580.72 88888.00 2015-10-08 09:56:17.906 281 11856.90 177.57 52580.75 88888.00 2015-10-08 09:56:18.406 281 11856.88 177.58 52580.73 88888.00 2015-10-08 09:56:18.906 281 11856.91 177.55 52580.78 88888.00 2015-10-08 09:56:19.406 281 11856.78 177.56 52580.75 88888.00 2015-10-08 09:56:19.906 281 11856.79 177.59 52580.78 88888.00 2015-10-08 09:56:20.406 281 11856.86 177.54 52580.76 88888.00 2015-10-08 09:56:20.906 281 11856.83 177.56 52580.79 88888.00 2015-10-08 09:56:21.406 281 11856.82 177.62 52580.78 88888.00 2015-10-08 09:56:21.906 281 11856.79 177.67 52580.79 88888.00 2015-10-08 09:56:22.406 281 11856.88 177.69 52580.78 88888.00 2015-10-08 09:56:22.906 281 11856.91 177.72 52580.79 88888.00 2015-10-08 09:56:23.406 281 11856.87 177.79 52580.81 88888.00 2015-10-08 09:56:23.906 281 11856.82 177.83 52580.79 88888.00 2015-10-08 09:56:24.406 281 11856.81 177.77 52580.80 88888.00 2015-10-08 09:56:24.906 281 11856.85 177.79 52580.75 88888.00 2015-10-08 09:56:25.406 281 11856.86 177.81 52580.74 88888.00 2015-10-08 09:56:25.906 281 11856.87 177.96 52580.80 88888.00 2015-10-08 09:56:26.406 281 11856.86 178.02 52580.76 88888.00 2015-10-08 09:56:26.906 281 11856.85 178.05 52580.74 88888.00 2015-10-08 09:56:27.406 281 11856.90 178.05 52580.75 88888.00 2015-10-08 09:56:27.906 281 11856.88 178.05 52580.72 88888.00 2015-10-08 09:56:28.406 281 11856.88 178.03 52580.70 88888.00 2015-10-08 09:56:28.906 281 11856.98 178.08 52580.73 88888.00 2015-10-08 09:56:29.406 281 11856.99 178.12 52580.76 88888.00 2015-10-08 09:56:29.906 281 11857.01 178.17 52580.74 88888.00 2015-10-08 09:56:30.406 281 11857.05 178.17 52580.74 88888.00 2015-10-08 09:56:30.906 281 11857.19 178.15 52580.67 88888.00 2015-10-08 09:56:31.406 281 11857.22 178.18 52580.70 88888.00 2015-10-08 09:56:31.906 281 11857.22 178.23 52580.73 88888.00 2015-10-08 09:56:32.406 281 11857.34 178.36 52580.75 88888.00 2015-10-08 09:56:32.906 281 11857.40 178.33 52580.73 88888.00 2015-10-08 09:56:33.406 281 11857.44 178.31 52580.75 88888.00 2015-10-08 09:56:33.906 281 11857.33 178.25 52580.78 88888.00 2015-10-08 09:56:34.406 281 11857.35 178.33 52580.76 88888.00 2015-10-08 09:56:34.906 281 11857.40 178.33 52580.64 88888.00 2015-10-08 09:56:35.406 281 11857.47 178.42 52580.60 88888.00 2015-10-08 09:56:35.906 281 11857.52 178.47 52580.65 88888.00 2015-10-08 09:56:36.406 281 11857.52 178.49 52580.62 88888.00 2015-10-08 09:56:36.906 281 11857.61 178.47 52580.61 88888.00 2015-10-08 09:56:37.406 281 11857.58 178.52 52580.61 88888.00 2015-10-08 09:56:37.906 281 11857.53 178.52 52580.66 88888.00 2015-10-08 09:56:38.406 281 11857.54 178.53 52580.63 88888.00 2015-10-08 09:56:38.906 281 11857.54 178.49 52580.61 88888.00 2015-10-08 09:56:39.406 281 11857.51 178.49 52580.62 88888.00 2015-10-08 09:56:39.906 281 11857.53 178.52 52580.61 88888.00 2015-10-08 09:56:40.406 281 11857.57 178.51 52580.55 88888.00 2015-10-08 09:56:40.906 281 11857.54 178.52 52580.52 88888.00 2015-10-08 09:56:41.406 281 11857.51 178.45 52580.61 88888.00 2015-10-08 09:56:41.906 281 11857.47 178.40 52580.58 88888.00 2015-10-08 09:56:42.406 281 11857.52 178.43 52580.61 88888.00 2015-10-08 09:56:42.906 281 11857.52 178.42 52580.54 88888.00 2015-10-08 09:56:43.406 281 11857.53 178.44 52580.55 88888.00 2015-10-08 09:56:43.906 281 11857.57 178.50 52580.55 88888.00 2015-10-08 09:56:44.406 281 11857.51 178.42 52580.54 88888.00 2015-10-08 09:56:44.906 281 11857.40 178.32 52580.55 88888.00 2015-10-08 09:56:45.406 281 11857.38 178.33 52580.52 88888.00 2015-10-08 09:56:45.906 281 11857.37 178.37 52580.52 88888.00 2015-10-08 09:56:46.406 281 11857.37 178.42 52580.44 88888.00 2015-10-08 09:56:46.906 281 11857.42 178.35 52580.44 88888.00 2015-10-08 09:56:47.406 281 11857.34 178.33 52580.49 88888.00 2015-10-08 09:56:47.906 281 11857.35 178.26 52580.46 88888.00 2015-10-08 09:56:48.406 281 11857.30 178.27 52580.38 88888.00 2015-10-08 09:56:48.906 281 11857.28 178.33 52580.41 88888.00 2015-10-08 09:56:49.406 281 11857.30 178.40 52580.49 88888.00 2015-10-08 09:56:49.906 281 11857.19 178.32 52580.43 88888.00 2015-10-08 09:56:50.406 281 11857.10 178.32 52580.38 88888.00 2015-10-08 09:56:50.906 281 11857.05 178.35 52580.47 88888.00 2015-10-08 09:56:51.406 281 11857.01 178.35 52580.48 88888.00 2015-10-08 09:56:51.906 281 11856.90 178.36 52580.48 88888.00 2015-10-08 09:56:52.406 281 11856.85 178.35 52580.38 88888.00 2015-10-08 09:56:52.906 281 11856.79 178.39 52580.34 88888.00 2015-10-08 09:56:53.406 281 11856.75 178.40 52580.35 88888.00 2015-10-08 09:56:53.906 281 11856.68 178.44 52580.28 88888.00 2015-10-08 09:56:54.406 281 11856.65 178.49 52580.26 88888.00 2015-10-08 09:56:54.906 281 11856.60 178.52 52580.23 88888.00 2015-10-08 09:56:55.406 281 11856.57 178.54 52580.22 88888.00 2015-10-08 09:56:55.906 281 11856.52 178.61 52580.23 88888.00 2015-10-08 09:56:56.406 281 11856.51 178.59 52580.26 88888.00 2015-10-08 09:56:56.906 281 11856.52 178.62 52580.23 88888.00 2015-10-08 09:56:57.406 281 11856.52 178.67 52580.20 88888.00 2015-10-08 09:56:57.906 281 11856.55 178.72 52580.18 88888.00 2015-10-08 09:56:58.406 281 11856.65 178.70 52580.16 88888.00 2015-10-08 09:56:58.906 281 11856.72 178.70 52580.14 88888.00 2015-10-08 09:56:59.406 281 11856.76 178.83 52580.17 88888.00 2015-10-08 09:56:59.906 281 11856.82 178.88 52580.19 88888.00 2015-10-08 09:57:00.406 281 11856.85 178.98 52580.13 88888.00 2015-10-08 09:57:00.906 281 11856.81 179.00 52580.11 88888.00 2015-10-08 09:57:01.406 281 11856.90 179.00 52580.09 88888.00 2015-10-08 09:57:01.906 281 11856.95 179.04 52580.04 88888.00 2015-10-08 09:57:02.406 281 11856.91 179.12 52580.01 88888.00 2015-10-08 09:57:02.906 281 11856.96 179.18 52580.02 88888.00 2015-10-08 09:57:03.406 281 11856.99 179.18 52580.04 88888.00 2015-10-08 09:57:03.906 281 11857.07 179.28 52580.02 88888.00 2015-10-08 09:57:04.406 281 11857.13 179.34 52580.02 88888.00 2015-10-08 09:57:04.906 281 11857.09 179.32 52580.02 88888.00 2015-10-08 09:57:05.406 281 11857.03 179.25 52580.03 88888.00 2015-10-08 09:57:05.906 281 11857.01 179.24 52580.04 88888.00 2015-10-08 09:57:06.406 281 11857.01 179.32 52580.00 88888.00 2015-10-08 09:57:06.906 281 11857.07 179.36 52579.96 88888.00 2015-10-08 09:57:07.406 281 11857.07 179.42 52580.01 88888.00 2015-10-08 09:57:07.906 281 11857.05 179.39 52580.01 88888.00 2015-10-08 09:57:08.406 281 11857.09 179.41 52580.00 88888.00 2015-10-08 09:57:08.906 281 11857.12 179.46 52580.01 88888.00 2015-10-08 09:57:09.406 281 11857.16 179.56 52580.07 88888.00 2015-10-08 09:57:09.906 281 11857.20 179.60 52580.03 88888.00 2015-10-08 09:57:10.406 281 11857.21 179.54 52580.00 88888.00 2015-10-08 09:57:10.906 281 11857.25 179.59 52579.97 88888.00 2015-10-08 09:57:11.406 281 11857.33 179.63 52579.99 88888.00 2015-10-08 09:57:11.906 281 11857.30 179.66 52579.96 88888.00 2015-10-08 09:57:12.406 281 11857.39 179.71 52579.97 88888.00 2015-10-08 09:57:12.906 281 11857.44 179.71 52579.95 88888.00 2015-10-08 09:57:13.406 281 11857.52 179.70 52580.04 88888.00 2015-10-08 09:57:13.906 281 11857.60 179.78 52580.02 88888.00 2015-10-08 09:57:14.406 281 11857.54 179.77 52580.01 88888.00 2015-10-08 09:57:14.906 281 11857.49 179.72 52580.03 88888.00 2015-10-08 09:57:15.406 281 11857.57 179.77 52580.03 88888.00 2015-10-08 09:57:15.906 281 11857.66 179.83 52580.00 88888.00 2015-10-08 09:57:16.406 281 11857.67 179.83 52580.04 88888.00 2015-10-08 09:57:16.906 281 11857.66 179.81 52580.02 88888.00 2015-10-08 09:57:17.406 281 11857.75 179.86 52580.09 88888.00 2015-10-08 09:57:17.906 281 11857.82 179.81 52580.09 88888.00 2015-10-08 09:57:18.406 281 11857.84 179.86 52580.05 88888.00 2015-10-08 09:57:18.906 281 11857.88 179.89 52580.09 88888.00 2015-10-08 09:57:19.406 281 11857.88 179.91 52580.13 88888.00 2015-10-08 09:57:19.906 281 11857.92 179.89 52580.13 88888.00 2015-10-08 09:57:20.406 281 11857.92 179.86 52580.09 88888.00 2015-10-08 09:57:20.906 281 11857.92 179.86 52580.16 88888.00 2015-10-08 09:57:21.406 281 11857.95 179.80 52580.14 88888.00 2015-10-08 09:57:21.906 281 11857.98 179.82 52580.17 88888.00 2015-10-08 09:57:22.406 281 11857.99 179.85 52580.13 88888.00 2015-10-08 09:57:22.906 281 11858.06 179.73 52580.18 88888.00 2015-10-08 09:57:23.406 281 11858.02 179.71 52580.18 88888.00 2015-10-08 09:57:23.906 281 11857.97 179.72 52580.18 88888.00 2015-10-08 09:57:24.406 281 11857.97 179.59 52580.20 88888.00 2015-10-08 09:57:24.906 281 11857.98 179.62 52580.20 88888.00 2015-10-08 09:57:25.406 281 11857.91 179.67 52580.27 88888.00 2015-10-08 09:57:25.906 281 11857.88 179.61 52580.22 88888.00 2015-10-08 09:57:26.406 281 11857.87 179.57 52580.31 88888.00 2015-10-08 09:57:26.906 281 11857.96 179.50 52580.27 88888.00 2015-10-08 09:57:27.406 281 11857.89 179.46 52580.30 88888.00 2015-10-08 09:57:27.906 281 11857.88 179.42 52580.31 88888.00 2015-10-08 09:57:28.406 281 11857.90 179.39 52580.31 88888.00 2015-10-08 09:57:28.906 281 11857.88 179.36 52580.23 88888.00 2015-10-08 09:57:29.406 281 11857.95 179.30 52580.23 88888.00 2015-10-08 09:57:29.906 281 11857.97 179.23 52580.20 88888.00 2015-10-08 09:57:30.406 281 11858.00 179.19 52580.21 88888.00 2015-10-08 09:57:30.906 281 11858.01 179.18 52580.28 88888.00 2015-10-08 09:57:31.406 281 11858.06 179.30 52580.30 88888.00 2015-10-08 09:57:31.906 281 11858.10 179.28 52580.25 88888.00 2015-10-08 09:57:32.406 281 11858.02 179.20 52580.26 88888.00 2015-10-08 09:57:32.906 281 11857.95 179.14 52580.36 88888.00 2015-10-08 09:57:33.406 281 11857.96 179.21 52580.41 88888.00 2015-10-08 09:57:33.906 281 11857.97 179.19 52580.37 88888.00 2015-10-08 09:57:34.406 281 11857.86 179.21 52580.35 88888.00 2015-10-08 09:57:34.906 281 11857.83 179.22 52580.31 88888.00 2015-10-08 09:57:35.406 281 11857.84 179.22 52580.29 88888.00 2015-10-08 09:57:35.906 281 11857.78 179.20 52580.29 88888.00 2015-10-08 09:57:36.406 281 11857.70 179.21 52580.31 88888.00 2015-10-08 09:57:36.906 281 11857.70 179.25 52580.34 88888.00 2015-10-08 09:57:37.406 281 11857.70 179.27 52580.36 88888.00 2015-10-08 09:57:37.906 281 11857.70 179.33 52580.28 88888.00 2015-10-08 09:57:38.406 281 11857.70 179.39 52580.28 88888.00 2015-10-08 09:57:38.906 281 11857.66 179.43 52580.34 88888.00 2015-10-08 09:57:39.406 281 11857.54 179.43 52580.31 88888.00 2015-10-08 09:57:39.906 281 11857.53 179.50 52580.31 88888.00 2015-10-08 09:57:40.406 281 11857.56 179.58 52580.39 88888.00 2015-10-08 09:57:40.906 281 11857.51 179.60 52580.40 88888.00 2015-10-08 09:57:41.406 281 11857.54 179.66 52580.35 88888.00 2015-10-08 09:57:41.906 281 11857.53 179.65 52580.39 88888.00 2015-10-08 09:57:42.406 281 11857.51 179.62 52580.39 88888.00 2015-10-08 09:57:42.906 281 11857.52 179.75 52580.39 88888.00 2015-10-08 09:57:43.406 281 11857.53 179.78 52580.43 88888.00 2015-10-08 09:57:43.906 281 11857.54 179.80 52580.45 88888.00 2015-10-08 09:57:44.406 281 11857.64 179.91 52580.40 88888.00 2015-10-08 09:57:44.906 281 11857.66 179.97 52580.40 88888.00 2015-10-08 09:57:45.406 281 11857.65 180.02 52580.39 88888.00 2015-10-08 09:57:45.906 281 11857.62 180.15 52580.40 88888.00 2015-10-08 09:57:46.406 281 11857.66 180.18 52580.49 88888.00 2015-10-08 09:57:46.906 281 11857.70 180.24 52580.51 88888.00 2015-10-08 09:57:47.406 281 11857.75 180.28 52580.55 88888.00 2015-10-08 09:57:47.906 281 11857.74 180.28 52580.54 88888.00 2015-10-08 09:57:48.406 281 11857.69 180.30 52580.58 88888.00 2015-10-08 09:57:48.906 281 11857.77 180.31 52580.62 88888.00 2015-10-08 09:57:49.406 281 11857.86 180.35 52580.54 88888.00 2015-10-08 09:57:49.906 281 11857.86 180.40 52580.56 88888.00 2015-10-08 09:57:50.406 281 11857.99 180.45 52580.64 88888.00 2015-10-08 09:57:50.906 281 11858.06 180.47 52580.69 88888.00 2015-10-08 09:57:51.406 281 11858.07 180.56 52580.74 88888.00 2015-10-08 09:57:51.906 281 11858.16 180.65 52580.78 88888.00 2015-10-08 09:57:52.406 281 11858.36 180.64 52580.81 88888.00 2015-10-08 09:57:52.906 281 11858.37 180.62 52580.87 88888.00 2015-10-08 09:57:53.406 281 11858.44 180.66 52580.89 88888.00 2015-10-08 09:57:53.906 281 11858.62 180.73 52580.89 88888.00 2015-10-08 09:57:54.406 281 11858.69 180.69 52580.88 88888.00 2015-10-08 09:57:54.906 281 11858.84 180.79 52580.91 88888.00 2015-10-08 09:57:55.406 281 11858.87 180.89 52580.98 88888.00 2015-10-08 09:57:55.906 281 11858.93 180.99 52581.08 88888.00 2015-10-08 09:57:56.406 281 11858.95 181.05 52581.08 88888.00 2015-10-08 09:57:56.906 281 11859.04 180.99 52581.10 88888.00 2015-10-08 09:57:57.406 281 11859.10 180.99 52581.10 88888.00 2015-10-08 09:57:57.906 281 11859.14 180.99 52581.18 88888.00 2015-10-08 09:57:58.406 281 11859.13 181.03 52581.19 88888.00 2015-10-08 09:57:58.906 281 11859.16 181.09 52581.23 88888.00 2015-10-08 09:57:59.406 281 11859.20 181.08 52581.24 88888.00 2015-10-08 09:57:59.906 281 11859.18 181.08 52581.31 88888.00 2015-10-08 09:58:00.406 281 11859.21 181.05 52581.36 88888.00 2015-10-08 09:58:00.906 281 11859.11 180.99 52581.40 88888.00 2015-10-08 09:58:01.406 281 11859.11 180.97 52581.44 88888.00 2015-10-08 09:58:01.906 281 11859.18 180.89 52581.45 88888.00 2015-10-08 09:58:02.406 281 11859.19 180.94 52581.49 88888.00 2015-10-08 09:58:02.906 281 11859.19 180.97 52581.50 88888.00 2015-10-08 09:58:03.406 281 11859.24 180.93 52581.58 88888.00 2015-10-08 09:58:03.906 281 11859.32 180.87 52581.64 88888.00 2015-10-08 09:58:04.406 281 11859.31 180.85 52581.64 88888.00 2015-10-08 09:58:04.906 281 11859.28 180.83 52581.70 88888.00 2015-10-08 09:58:05.406 281 11859.30 180.84 52581.63 88888.00 2015-10-08 09:58:05.906 281 11859.45 180.85 52581.58 88888.00 2015-10-08 09:58:06.406 281 11859.47 180.87 52581.64 88888.00 2015-10-08 09:58:06.906 281 11859.40 180.88 52581.67 88888.00 2015-10-08 09:58:07.406 281 11859.49 180.87 52581.69 88888.00 2015-10-08 09:58:07.906 281 11859.56 180.85 52581.72 88888.00 2015-10-08 09:58:08.406 281 11859.54 180.87 52581.73 88888.00 2015-10-08 09:58:08.906 281 11859.48 180.99 52581.72 88888.00 2015-10-08 09:58:09.406 281 11859.46 180.98 52581.78 88888.00 2015-10-08 09:58:09.906 281 11859.53 180.88 52581.81 88888.00 2015-10-08 09:58:10.406 281 11859.49 180.87 52581.80 88888.00 2015-10-08 09:58:10.906 281 11859.42 180.99 52581.82 88888.00 2015-10-08 09:58:11.407 281 11859.48 181.01 52581.86 88888.00 2015-10-08 09:58:11.907 281 11859.56 180.97 52581.89 88888.00 2015-10-08 09:58:12.407 281 11859.62 180.88 52581.85 88888.00 2015-10-08 09:58:12.907 281 11859.63 180.79 52581.94 88888.00 2015-10-08 09:58:13.407 281 11859.58 180.93 52581.98 88888.00 2015-10-08 09:58:13.907 281 11859.63 181.01 52581.92 88888.00 2015-10-08 09:58:14.407 281 11859.70 180.99 52581.94 88888.00 2015-10-08 09:58:14.907 281 11859.68 180.99 52581.97 88888.00 2015-10-08 09:58:15.407 281 11859.64 180.95 52581.93 88888.00 2015-10-08 09:58:15.907 281 11859.75 180.95 52581.90 88888.00 2015-10-08 09:58:16.407 281 11859.80 180.98 52581.90 88888.00 2015-10-08 09:58:16.907 281 11859.88 181.02 52581.85 88888.00 2015-10-08 09:58:17.407 281 11859.91 181.04 52581.88 88888.00 2015-10-08 09:58:17.907 281 11859.97 181.09 52581.90 88888.00 2015-10-08 09:58:18.407 281 11859.98 181.12 52581.92 88888.00 2015-10-08 09:58:18.907 281 11859.99 181.15 52581.92 88888.00 2015-10-08 09:58:19.407 281 11859.94 181.20 52581.93 88888.00 2015-10-08 09:58:19.907 281 11859.86 181.21 52581.90 88888.00 2015-10-08 09:58:20.407 281 11859.90 181.21 52581.92 88888.00 2015-10-08 09:58:20.907 281 11859.92 181.30 52581.94 88888.00 2015-10-08 09:58:21.407 281 11860.00 181.31 52581.93 88888.00 2015-10-08 09:58:21.907 281 11860.05 181.27 52581.95 88888.00 2015-10-08 09:58:22.407 281 11860.07 181.26 52581.92 88888.00 2015-10-08 09:58:22.907 281 11860.11 181.34 52581.92 88888.00 2015-10-08 09:58:23.407 281 11860.18 181.32 52581.96 88888.00 2015-10-08 09:58:23.907 281 11860.20 181.40 52581.98 88888.00 2015-10-08 09:58:24.407 281 11860.21 181.46 52581.96 88888.00 2015-10-08 09:58:24.907 281 11860.24 181.45 52581.98 88888.00 2015-10-08 09:58:25.407 281 11860.33 181.57 52582.02 88888.00 2015-10-08 09:58:25.907 281 11860.42 181.62 52582.05 88888.00 2015-10-08 09:58:26.407 281 11860.49 181.60 52582.06 88888.00 2015-10-08 09:58:26.907 281 11860.49 181.62 52582.05 88888.00 2015-10-08 09:58:27.407 281 11860.46 181.64 52582.12 88888.00 2015-10-08 09:58:27.907 281 11860.50 181.66 52582.21 88888.00 2015-10-08 09:58:28.407 281 11860.59 181.69 52582.29 88888.00 2015-10-08 09:58:28.907 281 11860.61 181.70 52582.24 88888.00 2015-10-08 09:58:29.407 281 11860.68 181.76 52582.22 88888.00 2015-10-08 09:58:29.907 281 11860.68 181.81 52582.22 88888.00 2015-10-08 09:58:30.407 281 11860.62 181.85 52582.32 88888.00 2015-10-08 09:58:30.907 281 11860.68 181.94 52582.41 88888.00 2015-10-08 09:58:31.407 281 11860.70 181.95 52582.46 88888.00 2015-10-08 09:58:31.907 281 11860.76 181.92 52582.43 88888.00 2015-10-08 09:58:32.407 281 11860.74 181.94 52582.52 88888.00 2015-10-08 09:58:32.907 281 11860.78 181.98 52582.59 88888.00 2015-10-08 09:58:33.407 281 11860.76 181.99 52582.58 88888.00 2015-10-08 09:58:33.907 281 11860.71 182.01 52582.61 88888.00 2015-10-08 09:58:34.407 281 11860.65 182.01 52582.61 88888.00 2015-10-08 09:58:34.907 281 11860.67 181.94 52582.68 88888.00 2015-10-08 09:58:35.407 281 11860.69 181.95 52582.69 88888.00 2015-10-08 09:58:35.907 281 11860.67 182.00 52582.73 88888.00 2015-10-08 09:58:36.407 281 11860.70 181.98 52582.74 88888.00 2015-10-08 09:58:36.907 281 11860.70 181.98 52582.76 88888.00 2015-10-08 09:58:37.407 281 11860.73 182.08 52582.85 88888.00 2015-10-08 09:58:37.907 281 11860.71 182.03 52582.89 88888.00 2015-10-08 09:58:38.407 281 11860.76 182.02 52582.93 88888.00 2015-10-08 09:58:38.907 281 11860.74 182.03 52583.03 88888.00 2015-10-08 09:58:39.407 281 11860.70 181.98 52583.10 88888.00 2015-10-08 09:58:39.907 281 11860.69 181.99 52583.08 88888.00 2015-10-08 09:58:40.407 281 11860.70 182.06 52583.02 88888.00 2015-10-08 09:58:40.907 281 11860.72 182.01 52583.12 88888.00 2015-10-08 09:58:41.407 281 11860.65 181.86 52583.19 88888.00 2015-10-08 09:58:41.907 281 11860.63 181.86 52583.13 88888.00 2015-10-08 09:58:42.407 281 11860.68 181.95 52583.19 88888.00 2015-10-08 09:58:42.907 281 11860.67 181.91 52583.20 88888.00 2015-10-08 09:58:43.407 281 11860.65 181.96 52583.20 88888.00 2015-10-08 09:58:43.907 281 11860.70 182.03 52583.23 88888.00 2015-10-08 09:58:44.407 281 11860.70 181.90 52583.21 88888.00 2015-10-08 09:58:44.907 281 11860.72 181.84 52583.21 88888.00 2015-10-08 09:58:45.407 281 11860.76 181.91 52583.27 88888.00 2015-10-08 09:58:45.907 281 11860.74 181.83 52583.30 88888.00 2015-10-08 09:58:46.407 281 11860.77 181.82 52583.25 88888.00 2015-10-08 09:58:46.907 281 11860.79 181.80 52583.28 88888.00 2015-10-08 09:58:47.407 281 11860.82 181.71 52583.34 88888.00 2015-10-08 09:58:47.907 281 11860.82 181.69 52583.29 88888.00 2015-10-08 09:58:48.407 281 11860.84 181.73 52583.38 88888.00 2015-10-08 09:58:48.907 281 11860.91 181.76 52583.44 88888.00 2015-10-08 09:58:49.407 281 11860.98 181.77 52583.45 88888.00 2015-10-08 09:58:49.907 281 11860.95 181.71 52583.47 88888.00 2015-10-08 09:58:50.407 281 11860.95 181.73 52583.48 88888.00 2015-10-08 09:58:50.907 281 11860.98 181.72 52583.51 88888.00 2015-10-08 09:58:51.407 281 11861.04 181.71 52583.54 88888.00 2015-10-08 09:58:51.907 281 11860.94 181.70 52583.60 88888.00 2015-10-08 09:58:52.407 281 11860.95 181.75 52583.60 88888.00 2015-10-08 09:58:52.907 281 11861.03 181.75 52583.65 88888.00 2015-10-08 09:58:53.407 281 11861.09 181.70 52583.65 88888.00 2015-10-08 09:58:53.907 281 11861.05 181.75 52583.69 88888.00 2015-10-08 09:58:54.407 281 11860.99 181.73 52583.66 88888.00 2015-10-08 09:58:54.907 281 11860.97 181.69 52583.70 88888.00 2015-10-08 09:58:55.407 281 11860.98 181.74 52583.78 88888.00 2015-10-08 09:58:55.907 281 11860.95 181.85 52583.78 88888.00 2015-10-08 09:58:56.407 281 11860.91 181.91 52583.83 88888.00 2015-10-08 09:58:56.907 281 11860.87 181.90 52583.82 88888.00 2015-10-08 09:58:57.407 281 11860.82 181.95 52583.80 88888.00 2015-10-08 09:58:57.907 281 11860.84 181.99 52583.84 88888.00 2015-10-08 09:58:58.407 281 11860.81 182.02 52583.93 88888.00 2015-10-08 09:58:58.907 281 11860.87 182.08 52583.90 88888.00 2015-10-08 09:58:59.407 281 11860.78 182.10 52583.87 88888.00 2015-10-08 09:58:59.907 281 11860.72 182.08 52583.96 88888.00 2015-10-08 09:59:00.407 281 11860.80 182.10 52583.98 88888.00 2015-10-08 09:59:00.907 281 11860.85 182.18 52583.91 88888.00 2015-10-08 09:59:01.407 281 11860.85 182.20 52583.97 88888.00 2015-10-08 09:59:01.907 281 11860.86 182.20 52583.97 88888.00 2015-10-08 09:59:02.407 281 11860.91 182.18 52584.06 88888.00 2015-10-08 09:59:02.907 281 11861.00 182.21 52584.00 88888.00 2015-10-08 09:59:03.407 281 11860.98 182.21 52584.07 88888.00 2015-10-08 09:59:03.907 281 11861.04 182.28 52584.13 88888.00 2015-10-08 09:59:04.407 281 11861.08 182.41 52584.09 88888.00 2015-10-08 09:59:04.907 281 11861.07 182.40 52584.07 88888.00 2015-10-08 09:59:05.407 281 11861.14 182.34 52584.14 88888.00 2015-10-08 09:59:05.907 281 11861.14 182.38 52584.16 88888.00 2015-10-08 09:59:06.407 281 11861.14 182.31 52584.14 88888.00 2015-10-08 09:59:06.907 281 11861.14 182.27 52584.14 88888.00 2015-10-08 09:59:07.407 281 11861.16 182.29 52584.13 88888.00 2015-10-08 09:59:07.907 281 11861.22 182.34 52584.19 88888.00 2015-10-08 09:59:08.407 281 11861.25 182.42 52584.22 88888.00 2015-10-08 09:59:08.907 281 11861.22 182.38 52584.18 88888.00 2015-10-08 09:59:09.407 281 11861.23 182.27 52584.23 88888.00 2015-10-08 09:59:09.907 281 11861.22 182.31 52584.24 88888.00 2015-10-08 09:59:10.407 281 11861.13 182.28 52584.23 88888.00 2015-10-08 09:59:10.907 281 11861.06 182.24 52584.25 88888.00 2015-10-08 09:59:11.407 281 11861.00 182.30 52584.28 88888.00 2015-10-08 09:59:11.907 281 11861.05 182.30 52584.28 88888.00 2015-10-08 09:59:12.407 281 11861.04 182.27 52584.24 88888.00 2015-10-08 09:59:12.907 281 11861.05 182.17 52584.27 88888.00 2015-10-08 09:59:13.407 281 11861.04 182.18 52584.25 88888.00 2015-10-08 09:59:13.907 281 11860.91 182.20 52584.27 88888.00 2015-10-08 09:59:14.407 281 11860.80 182.23 52584.37 88888.00 2015-10-08 09:59:14.907 281 11860.79 182.24 52584.39 88888.00 2015-10-08 09:59:15.407 281 11860.76 182.19 52584.40 88888.00 2015-10-08 09:59:15.907 281 11860.74 182.13 52584.37 88888.00 2015-10-08 09:59:16.407 281 11860.73 182.14 52584.44 88888.00 2015-10-08 09:59:16.907 281 11860.72 182.12 52584.48 88888.00 2015-10-08 09:59:17.407 281 11860.72 182.20 52584.51 88888.00 2015-10-08 09:59:17.907 281 11860.70 182.18 52584.52 88888.00 2015-10-08 09:59:18.407 281 11860.73 182.15 52584.52 88888.00 2015-10-08 09:59:18.907 281 11860.76 182.09 52584.45 88888.00 2015-10-08 09:59:19.407 281 11860.68 182.04 52584.44 88888.00 2015-10-08 09:59:19.907 281 11860.63 182.08 52584.50 88888.00 2015-10-08 09:59:20.407 281 11860.67 182.06 52584.50 88888.00 2015-10-08 09:59:20.907 281 11860.71 182.08 52584.51 88888.00 2015-10-08 09:59:21.407 281 11860.71 182.10 52584.48 88888.00 2015-10-08 09:59:21.907 281 11860.65 182.01 52584.48 88888.00 2015-10-08 09:59:22.407 281 11860.54 182.00 52584.51 88888.00 2015-10-08 09:59:22.907 281 11860.56 182.09 52584.52 88888.00 2015-10-08 09:59:23.407 281 11860.52 182.03 52584.54 88888.00 2015-10-08 09:59:23.907 281 11860.55 182.03 52584.55 88888.00 2015-10-08 09:59:24.407 281 11860.54 182.06 52584.60 88888.00 2015-10-08 09:59:24.907 281 11860.53 182.08 52584.55 88888.00 2015-10-08 09:59:25.407 281 11860.55 182.05 52584.57 88888.00 2015-10-08 09:59:25.907 281 11860.56 181.99 52584.62 88888.00 2015-10-08 09:59:26.407 281 11860.51 182.01 52584.68 88888.00 2015-10-08 09:59:26.907 281 11860.58 182.00 52584.77 88888.00 2015-10-08 09:59:27.407 281 11860.59 182.01 52584.67 88888.00 2015-10-08 09:59:27.907 281 11860.53 182.06 52584.67 88888.00 2015-10-08 09:59:28.407 281 11860.50 182.06 52584.66 88888.00 2015-10-08 09:59:28.907 281 11860.51 182.15 52584.67 88888.00 2015-10-08 09:59:29.407 281 11860.41 182.11 52584.71 88888.00 2015-10-08 09:59:29.907 281 11860.44 182.18 52584.72 88888.00 2015-10-08 09:59:30.407 281 11860.50 182.20 52584.71 88888.00 2015-10-08 09:59:30.907 281 11860.50 182.21 52584.70 88888.00 2015-10-08 09:59:31.407 281 11860.44 182.21 52584.80 88888.00 2015-10-08 09:59:31.907 281 11860.43 182.30 52584.74 88888.00 2015-10-08 09:59:32.407 281 11860.38 182.28 52584.72 88888.00 2015-10-08 09:59:32.907 281 11860.35 182.33 52584.79 88888.00 2015-10-08 09:59:33.407 281 11860.33 182.38 52584.85 88888.00 2015-10-08 09:59:33.907 281 11860.29 182.34 52584.87 88888.00 2015-10-08 09:59:34.407 281 11860.29 182.35 52584.88 88888.00 2015-10-08 09:59:34.907 281 11860.30 182.39 52584.88 88888.00 2015-10-08 09:59:35.407 281 11860.20 182.40 52584.96 88888.00 2015-10-08 09:59:35.907 281 11860.16 182.41 52584.92 88888.00 2015-10-08 09:59:36.407 281 11860.17 182.40 52584.87 88888.00 2015-10-08 09:59:36.907 281 11860.24 182.41 52584.83 88888.00 2015-10-08 09:59:37.407 281 11860.34 182.50 52584.92 88888.00 2015-10-08 09:59:37.907 281 11860.29 182.41 52584.87 88888.00 2015-10-08 09:59:38.407 281 11860.30 182.37 52584.86 88888.00 2015-10-08 09:59:38.907 281 11860.35 182.39 52584.93 88888.00 2015-10-08 09:59:39.407 281 11860.37 182.47 52584.96 88888.00 2015-10-08 09:59:39.907 281 11860.36 182.46 52584.96 88888.00 2015-10-08 09:59:40.407 281 11860.29 182.44 52584.93 88888.00 2015-10-08 09:59:40.907 281 11860.29 182.49 52584.97 88888.00 2015-10-08 09:59:41.407 281 11860.26 182.47 52584.99 88888.00 2015-10-08 09:59:41.907 281 11860.26 182.42 52584.94 88888.00 2015-10-08 09:59:42.407 281 11860.32 182.43 52584.85 88888.00 2015-10-08 09:59:42.907 281 11860.28 182.43 52584.88 88888.00 2015-10-08 09:59:43.407 281 11860.29 182.38 52584.90 88888.00 2015-10-08 09:59:43.907 281 11860.32 182.50 52584.89 88888.00 2015-10-08 09:59:44.407 281 11860.33 182.44 52584.86 88888.00 2015-10-08 09:59:44.907 281 11860.32 182.40 52584.92 88888.00 2015-10-08 09:59:45.407 281 11860.34 182.42 52584.92 88888.00 2015-10-08 09:59:45.907 281 11860.35 182.40 52584.92 88888.00 2015-10-08 09:59:46.407 281 11860.30 182.37 52584.95 88888.00 2015-10-08 09:59:46.907 281 11860.28 182.47 52584.93 88888.00 2015-10-08 09:59:47.407 281 11860.32 182.50 52584.93 88888.00 2015-10-08 09:59:47.907 281 11860.32 182.53 52584.98 88888.00 2015-10-08 09:59:48.407 281 11860.30 182.43 52584.93 88888.00 2015-10-08 09:59:48.907 281 11860.30 182.52 52584.84 88888.00 2015-10-08 09:59:49.407 281 11860.37 182.57 52584.92 88888.00 2015-10-08 09:59:49.907 281 11860.38 182.59 52584.96 88888.00 2015-10-08 09:59:50.407 281 11860.36 182.61 52584.98 88888.00 2015-10-08 09:59:50.907 281 11860.37 182.54 52584.96 88888.00 2015-10-08 09:59:51.407 281 11860.46 182.62 52584.94 88888.00 2015-10-08 09:59:51.907 281 11860.46 182.68 52584.99 88888.00 2015-10-08 09:59:52.407 281 11860.52 182.73 52584.97 88888.00 2015-10-08 09:59:52.907 281 11860.58 182.72 52584.97 88888.00 2015-10-08 09:59:53.407 281 11860.52 182.71 52584.97 88888.00 2015-10-08 09:59:53.907 281 11860.56 182.70 52584.96 88888.00 2015-10-08 09:59:54.407 281 11860.52 182.78 52584.92 88888.00 2015-10-08 09:59:54.907 281 11860.49 182.80 52584.94 88888.00 2015-10-08 09:59:55.407 281 11860.54 182.92 52584.97 88888.00 2015-10-08 09:59:55.907 281 11860.49 182.90 52584.98 88888.00 2015-10-08 09:59:56.407 281 11860.50 182.92 52584.98 88888.00 2015-10-08 09:59:56.907 281 11860.51 182.95 52584.99 88888.00 2015-10-08 09:59:57.407 281 11860.45 182.95 52584.92 88888.00 2015-10-08 09:59:57.907 281 11860.46 182.97 52584.92 88888.00 2015-10-08 09:59:58.407 281 11860.50 182.99 52584.93 88888.00 2015-10-08 09:59:58.907 281 11860.46 182.98 52584.92 88888.00 2015-10-08 09:59:59.407 281 11860.40 182.96 52584.92 88888.00 2015-10-08 09:59:59.907 281 11860.45 183.02 52584.92 88888.00 2015-10-08 10:00:00.407 281 11860.50 183.03 52584.92 88888.00 2015-10-08 10:00:00.907 281 11860.46 183.03 52584.87 88888.00 2015-10-08 10:00:01.407 281 11860.50 182.99 52584.93 88888.00 2015-10-08 10:00:01.907 281 11860.50 183.02 52584.90 88888.00 2015-10-08 10:00:02.407 281 11860.44 182.99 52584.87 88888.00 2015-10-08 10:00:02.907 281 11860.47 183.00 52584.86 88888.00 2015-10-08 10:00:03.407 281 11860.49 183.02 52584.86 88888.00 2015-10-08 10:00:03.907 281 11860.53 182.95 52584.88 88888.00 2015-10-08 10:00:04.407 281 11860.54 182.91 52584.84 88888.00 2015-10-08 10:00:04.907 281 11860.55 182.85 52584.83 88888.00 2015-10-08 10:00:05.407 281 11860.49 182.85 52584.85 88888.00 2015-10-08 10:00:05.907 281 11860.44 182.82 52584.81 88888.00 2015-10-08 10:00:06.407 281 11860.51 182.85 52584.83 88888.00 2015-10-08 10:00:06.907 281 11860.54 182.90 52584.86 88888.00 2015-10-08 10:00:07.407 281 11860.56 182.92 52584.86 88888.00 2015-10-08 10:00:07.907 281 11860.60 182.95 52584.89 88888.00 2015-10-08 10:00:08.407 281 11860.52 182.89 52584.93 88888.00 2015-10-08 10:00:08.907 281 11860.53 182.86 52584.95 88888.00 2015-10-08 10:00:09.407 281 11860.50 182.80 52584.95 88888.00 2015-10-08 10:00:09.907 281 11860.44 182.83 52584.99 88888.00 2015-10-08 10:00:10.407 281 11860.50 182.81 52584.97 88888.00 2015-10-08 10:00:10.907 281 11860.51 182.77 52584.95 88888.00 2015-10-08 10:00:11.407 281 11860.51 182.77 52584.95 88888.00 2015-10-08 10:00:11.907 281 11860.55 182.81 52584.94 88888.00 2015-10-08 10:00:12.407 281 11860.50 182.81 52584.94 88888.00 2015-10-08 10:00:12.907 281 11860.40 182.85 52584.96 88888.00 2015-10-08 10:00:13.407 281 11860.41 182.86 52584.97 88888.00 2015-10-08 10:00:13.907 281 11860.41 182.87 52584.99 88888.00 2015-10-08 10:00:14.407 281 11860.41 182.83 52585.01 88888.00 2015-10-08 10:00:14.907 281 11860.44 182.85 52585.02 88888.00 2015-10-08 10:00:15.407 281 11860.49 182.77 52584.99 88888.00 2015-10-08 10:00:15.907 281 11860.45 182.78 52585.04 88888.00 2015-10-08 10:00:16.407 281 11860.45 182.66 52584.99 88888.00 2015-10-08 10:00:16.907 281 11860.41 182.67 52584.98 88888.00 2015-10-08 10:00:17.407 281 11860.45 182.68 52585.02 88888.00 2015-10-08 10:00:17.907 281 11860.52 182.60 52585.06 88888.00 2015-10-08 10:00:18.407 281 11860.54 182.59 52585.03 88888.00 2015-10-08 10:00:18.907 281 11860.52 182.63 52585.02 88888.00 2015-10-08 10:00:19.407 281 11860.59 182.72 52585.02 88888.00 2015-10-08 10:00:19.907 281 11860.64 182.73 52584.98 88888.00 2015-10-08 10:00:20.407 281 11860.63 182.82 52584.88 88888.00 2015-10-08 10:00:20.907 281 11860.59 182.81 52584.87 88888.00 2015-10-08 10:00:21.407 281 11860.61 182.73 52584.88 88888.00 2015-10-08 10:00:21.907 281 11860.73 182.76 52584.89 88888.00 2015-10-08 10:00:22.407 281 11860.71 182.79 52584.92 88888.00 2015-10-08 10:00:22.907 281 11860.73 182.76 52584.92 88888.00 2015-10-08 10:00:23.407 281 11860.79 182.71 52584.83 88888.00 2015-10-08 10:00:23.907 281 11860.77 182.77 52584.81 88888.00 2015-10-08 10:00:24.407 281 11860.79 182.82 52584.84 88888.00 2015-10-08 10:00:24.907 281 11860.80 182.74 52584.84 88888.00 2015-10-08 10:00:25.407 281 11860.81 182.77 52584.87 88888.00 2015-10-08 10:00:25.907 281 11860.86 182.74 52584.86 88888.00 2015-10-08 10:00:26.407 281 11860.96 182.78 52584.85 88888.00 2015-10-08 10:00:26.907 281 11860.96 182.79 52584.85 88888.00 2015-10-08 10:00:27.407 281 11860.99 182.74 52584.81 88888.00 2015-10-08 10:00:27.907 281 11861.02 182.81 52584.80 88888.00 2015-10-08 10:00:28.407 281 11861.09 182.86 52584.80 88888.00 2015-10-08 10:00:28.907 281 11861.14 182.87 52584.79 88888.00 2015-10-08 10:00:29.407 281 11861.19 182.85 52584.81 88888.00 2015-10-08 10:00:29.907 281 11861.19 182.85 52584.76 88888.00 2015-10-08 10:00:30.407 281 11861.21 182.80 52584.67 88888.00 2015-10-08 10:00:30.907 281 11861.24 182.88 52584.72 88888.00 2015-10-08 10:00:31.407 281 11861.22 182.91 52584.74 88888.00 2015-10-08 10:00:31.907 281 11861.24 182.91 52584.74 88888.00 2015-10-08 10:00:32.407 281 11861.29 182.85 52584.71 88888.00 2015-10-08 10:00:32.907 281 11861.30 182.85 52584.71 88888.00 2015-10-08 10:00:33.407 281 11861.26 182.81 52584.68 88888.00 2015-10-08 10:00:33.907 281 11861.21 182.80 52584.70 88888.00 2015-10-08 10:00:34.407 281 11861.23 182.80 52584.77 88888.00 2015-10-08 10:00:34.907 281 11861.21 182.72 52584.77 88888.00 2015-10-08 10:00:35.407 281 11861.14 182.70 52584.75 88888.00 2015-10-08 10:00:35.907 281 11861.14 182.77 52584.77 88888.00 2015-10-08 10:00:36.407 281 11861.11 182.81 52584.79 88888.00 2015-10-08 10:00:36.907 281 11861.06 182.77 52584.74 88888.00 2015-10-08 10:00:37.407 281 11861.07 182.64 52584.78 88888.00 2015-10-08 10:00:37.907 281 11861.09 182.74 52584.87 88888.00 2015-10-08 10:00:38.407 281 11861.07 182.76 52584.85 88888.00 2015-10-08 10:00:38.907 281 11861.00 182.71 52584.84 88888.00 2015-10-08 10:00:39.407 281 11860.89 182.69 52584.83 88888.00 2015-10-08 10:00:39.907 281 11860.95 182.71 52584.83 88888.00 2015-10-08 10:00:40.407 281 11860.88 182.71 52584.89 88888.00 2015-10-08 10:00:40.907 281 11860.85 182.72 52584.88 88888.00 2015-10-08 10:00:41.407 281 11860.82 182.67 52584.83 88888.00 2015-10-08 10:00:41.907 281 11860.78 182.68 52584.89 88888.00 2015-10-08 10:00:42.407 281 11860.77 182.76 52584.89 88888.00 2015-10-08 10:00:42.907 281 11860.67 182.80 52584.86 88888.00 2015-10-08 10:00:43.407 281 11860.70 182.80 52584.88 88888.00 2015-10-08 10:00:43.907 281 11860.65 182.86 52584.90 88888.00 2015-10-08 10:00:44.407 281 11860.62 182.82 52584.96 88888.00 2015-10-08 10:00:44.907 281 11860.59 182.83 52584.97 88888.00 2015-10-08 10:00:45.407 281 11860.51 182.88 52584.93 88888.00 2015-10-08 10:00:45.907 281 11860.47 182.93 52584.90 88888.00 2015-10-08 10:00:46.407 281 11860.51 183.02 52584.99 88888.00 2015-10-08 10:00:46.907 281 11860.54 183.00 52585.01 88888.00 2015-10-08 10:00:47.407 281 11860.56 182.98 52585.02 88888.00 2015-10-08 10:00:47.907 281 11860.52 183.03 52585.05 88888.00 2015-10-08 10:00:48.407 281 11860.51 183.12 52585.03 88888.00 2015-10-08 10:00:48.907 281 11860.61 183.20 52585.06 88888.00 2015-10-08 10:00:49.407 281 11860.62 183.25 52585.10 88888.00 2015-10-08 10:00:49.907 281 11860.56 183.20 52585.08 88888.00 2015-10-08 10:00:50.408 281 11860.59 183.29 52585.10 88888.00 2015-10-08 10:00:50.908 281 11860.62 183.34 52585.07 88888.00 2015-10-08 10:00:51.408 281 11860.69 183.39 52585.07 88888.00 2015-10-08 10:00:51.908 281 11860.79 183.31 52585.10 88888.00 2015-10-08 10:00:52.408 281 11860.81 183.32 52585.11 88888.00 2015-10-08 10:00:52.908 281 11860.78 183.30 52585.10 88888.00 2015-10-08 10:00:53.408 281 11860.78 183.38 52585.11 88888.00 2015-10-08 10:00:53.908 281 11860.80 183.40 52585.13 88888.00 2015-10-08 10:00:54.408 281 11860.88 183.47 52585.19 88888.00 2015-10-08 10:00:54.908 281 11860.99 183.47 52585.16 88888.00 2015-10-08 10:00:55.408 281 11861.00 183.55 52585.21 88888.00 2015-10-08 10:00:55.908 281 11861.03 183.61 52585.30 88888.00 2015-10-08 10:00:56.408 281 11861.07 183.74 52585.23 88888.00 2015-10-08 10:00:56.908 281 11861.06 183.74 52585.31 88888.00 2015-10-08 10:00:57.408 281 11861.05 183.76 52585.37 88888.00 2015-10-08 10:00:57.908 281 11861.06 183.78 52585.40 88888.00 2015-10-08 10:00:58.408 281 11861.04 183.87 52585.34 88888.00 2015-10-08 10:00:58.908 281 11861.11 183.89 52585.39 88888.00 2015-10-08 10:00:59.408 281 11861.17 183.96 52585.41 88888.00 2015-10-08 10:00:59.908 281 11861.21 184.02 52585.37 88888.00 2015-10-08 10:01:00.408 281 11861.20 184.03 52585.40 88888.00 2015-10-08 10:01:00.908 281 11861.22 184.05 52585.46 88888.00 2015-10-08 10:01:01.408 281 11861.20 184.06 52585.48 88888.00 2015-10-08 10:01:01.908 281 11861.21 184.07 52585.48 88888.00 2015-10-08 10:01:02.408 281 11861.22 184.14 52585.52 88888.00 2015-10-08 10:01:02.908 281 11861.24 184.13 52585.55 88888.00 2015-10-08 10:01:03.408 281 11861.30 184.19 52585.54 88888.00 2015-10-08 10:01:03.908 281 11861.22 184.24 52585.52 88888.00 2015-10-08 10:01:04.408 281 11861.25 184.28 52585.56 88888.00 2015-10-08 10:01:04.908 281 11861.32 184.35 52585.58 88888.00 2015-10-08 10:01:05.408 281 11861.37 184.32 52585.58 88888.00 2015-10-08 10:01:05.908 281 11861.44 184.29 52585.58 88888.00 2015-10-08 10:01:06.408 281 11861.47 184.41 52585.68 88888.00 2015-10-08 10:01:06.908 281 11861.50 184.53 52585.72 88888.00 2015-10-08 10:01:07.408 281 11861.46 184.55 52585.74 88888.00 2015-10-08 10:01:07.908 281 11861.44 184.57 52585.80 88888.00 2015-10-08 10:01:08.408 281 11861.46 184.51 52585.82 88888.00 2015-10-08 10:01:08.908 281 11861.51 184.48 52585.80 88888.00 2015-10-08 10:01:09.408 281 11861.48 184.44 52585.86 88888.00 2015-10-08 10:01:09.908 281 11861.49 184.50 52585.75 88888.00 2015-10-08 10:01:10.408 281 11861.57 184.56 52585.80 88888.00 2015-10-08 10:01:10.908 281 11861.60 184.56 52585.76 88888.00 2015-10-08 10:01:11.408 281 11861.60 184.63 52585.84 88888.00 2015-10-08 10:01:11.908 281 11861.64 184.63 52585.86 88888.00 2015-10-08 10:01:12.408 281 11861.61 184.72 52585.86 88888.00 2015-10-08 10:01:12.908 281 11861.61 184.72 52585.86 88888.00 2015-10-08 10:01:13.408 281 11861.63 184.82 52585.85 88888.00 2015-10-08 10:01:13.908 281 11861.69 184.89 52585.91 88888.00 2015-10-08 10:01:14.408 281 11861.69 184.92 52585.91 88888.00 2015-10-08 10:01:14.908 281 11861.75 184.98 52585.91 88888.00 2015-10-08 10:01:15.408 281 11861.81 185.06 52585.91 88888.00 2015-10-08 10:01:15.908 281 11861.86 185.03 52585.87 88888.00 2015-10-08 10:01:16.408 281 11861.92 185.08 52585.95 88888.00 2015-10-08 10:01:16.908 281 11862.00 185.14 52585.99 88888.00 2015-10-08 10:01:17.408 281 11861.94 185.12 52585.96 88888.00 2015-10-08 10:01:17.908 281 11861.96 185.12 52586.00 88888.00 2015-10-08 10:01:18.408 281 11862.01 185.19 52585.98 88888.00 2015-10-08 10:01:18.908 281 11862.07 185.18 52586.01 88888.00 2015-10-08 10:01:19.408 281 11862.08 185.23 52586.00 88888.00 2015-10-08 10:01:19.908 281 11862.10 185.21 52585.99 88888.00 2015-10-08 10:01:20.408 281 11862.18 185.22 52586.01 88888.00 2015-10-08 10:01:20.908 281 11862.18 185.23 52586.04 88888.00 2015-10-08 10:01:21.408 281 11862.16 185.25 52586.02 88888.00 2015-10-08 10:01:21.908 281 11862.21 185.29 52585.98 88888.00 2015-10-08 10:01:22.408 281 11862.20 185.27 52585.99 88888.00 2015-10-08 10:01:22.908 281 11862.20 185.38 52586.03 88888.00 2015-10-08 10:01:23.408 281 11862.25 185.31 52586.09 88888.00 2015-10-08 10:01:23.908 281 11862.16 185.32 52586.12 88888.00 2015-10-08 10:01:24.408 281 11862.16 185.34 52586.18 88888.00 2015-10-08 10:01:24.908 281 11862.12 185.33 52586.15 88888.00 2015-10-08 10:01:25.408 281 11862.07 185.34 52586.15 88888.00 2015-10-08 10:01:25.908 281 11862.00 185.35 52586.19 88888.00 2015-10-08 10:01:26.408 281 11861.93 185.24 52586.16 88888.00 2015-10-08 10:01:26.908 281 11861.94 185.22 52586.16 88888.00 2015-10-08 10:01:27.408 281 11861.98 185.22 52586.20 88888.00 2015-10-08 10:01:27.908 281 11861.98 185.22 52586.20 88888.00 2015-10-08 10:01:28.408 281 11861.95 185.25 52586.19 88888.00 2015-10-08 10:01:28.908 281 11861.98 185.29 52586.18 88888.00 2015-10-08 10:01:29.408 281 11861.96 185.30 52586.24 88888.00 2015-10-08 10:01:29.908 281 11862.00 185.30 52586.30 88888.00 2015-10-08 10:01:30.408 281 11862.01 185.33 52586.31 88888.00 2015-10-08 10:01:30.908 281 11862.02 185.30 52586.27 88888.00 2015-10-08 10:01:31.408 281 11862.11 185.33 52586.27 88888.00 2015-10-08 10:01:31.908 281 11862.21 185.44 52586.27 88888.00 2015-10-08 10:01:32.408 281 11862.25 185.41 52586.29 88888.00 2015-10-08 10:01:32.908 281 11862.23 185.37 52586.29 88888.00 2015-10-08 10:01:33.408 281 11862.22 185.32 52586.30 88888.00 2015-10-08 10:01:33.908 281 11862.20 185.42 52586.28 88888.00 2015-10-08 10:01:34.408 281 11862.18 185.41 52586.26 88888.00 2015-10-08 10:01:34.908 281 11862.18 185.40 52586.22 88888.00 2015-10-08 10:01:35.408 281 11862.19 185.38 52586.25 88888.00 2015-10-08 10:01:35.908 281 11862.21 185.31 52586.21 88888.00 2015-10-08 10:01:36.408 281 11862.19 185.29 52586.18 88888.00 2015-10-08 10:01:36.908 281 11862.19 185.30 52586.15 88888.00 2015-10-08 10:01:37.408 281 11862.23 185.24 52586.17 88888.00 2015-10-08 10:01:37.908 281 11862.33 185.27 52586.18 88888.00 2015-10-08 10:01:38.408 281 11862.39 185.22 52586.15 88888.00 2015-10-08 10:01:38.908 281 11862.43 185.22 52586.15 88888.00 2015-10-08 10:01:39.408 281 11862.49 185.27 52586.21 88888.00 2015-10-08 10:01:39.908 281 11862.49 185.25 52586.17 88888.00 2015-10-08 10:01:40.408 281 11862.52 185.18 52586.16 88888.00 2015-10-08 10:01:40.908 281 11862.54 185.14 52586.15 88888.00 2015-10-08 10:01:41.408 281 11862.58 185.13 52586.09 88888.00 2015-10-08 10:01:41.908 281 11862.58 185.14 52586.09 88888.00 2015-10-08 10:01:42.408 281 11862.57 185.14 52586.10 88888.00 2015-10-08 10:01:42.908 281 11862.56 185.08 52586.06 88888.00 2015-10-08 10:01:43.408 281 11862.56 185.05 52586.04 88888.00 2015-10-08 10:01:43.908 281 11862.64 185.02 52586.06 88888.00 2015-10-08 10:01:44.408 281 11862.64 185.04 52586.07 88888.00 2015-10-08 10:01:44.908 281 11862.63 185.08 52586.10 88888.00 2015-10-08 10:01:45.408 281 11862.64 184.98 52586.07 88888.00 2015-10-08 10:01:45.908 281 11862.66 185.01 52586.12 88888.00 2015-10-08 10:01:46.408 281 11862.66 185.04 52586.18 88888.00 2015-10-08 10:01:46.908 281 11862.63 184.98 52586.09 88888.00 2015-10-08 10:01:47.408 281 11862.67 185.02 52586.08 88888.00 2015-10-08 10:01:47.908 281 11862.72 185.05 52586.08 88888.00 2015-10-08 10:01:48.408 281 11862.67 185.01 52586.16 88888.00 2015-10-08 10:01:48.908 281 11862.55 185.10 52586.15 88888.00 2015-10-08 10:01:49.408 281 11862.55 185.10 52586.15 88888.00 2015-10-08 10:01:49.908 281 11862.61 185.18 52586.11 88888.00 2015-10-08 10:01:50.408 281 11862.65 185.24 52586.15 88888.00 2015-10-08 10:01:50.908 281 11862.66 185.32 52586.18 88888.00 2015-10-08 10:01:51.408 281 11862.63 185.34 52586.24 88888.00 2015-10-08 10:01:51.908 281 11862.65 185.37 52586.20 88888.00 2015-10-08 10:01:52.408 281 11862.69 185.37 52586.26 88888.00 2015-10-08 10:01:52.908 281 11862.72 185.34 52586.27 88888.00 2015-10-08 10:01:53.408 281 11862.71 185.35 52586.28 88888.00 2015-10-08 10:01:53.908 281 11862.72 185.43 52586.29 88888.00 2015-10-08 10:01:54.408 281 11862.70 185.48 52586.27 88888.00 2015-10-08 10:01:54.908 281 11862.73 185.47 52586.25 88888.00 2015-10-08 10:01:55.408 281 11862.74 185.51 52586.33 88888.00 2015-10-08 10:01:55.908 281 11862.73 185.51 52586.34 88888.00 2015-10-08 10:01:56.408 281 11862.77 185.52 52586.35 88888.00 2015-10-08 10:01:56.908 281 11862.83 185.53 52586.29 88888.00 2015-10-08 10:01:57.408 281 11862.89 185.49 52586.26 88888.00 2015-10-08 10:01:57.908 281 11862.96 185.52 52586.27 88888.00 2015-10-08 10:01:58.408 281 11862.99 185.52 52586.29 88888.00 2015-10-08 10:01:58.908 281 11863.04 185.52 52586.26 88888.00 2015-10-08 10:01:59.408 281 11863.02 185.44 52586.22 88888.00 2015-10-08 10:01:59.908 281 11863.05 185.39 52586.20 88888.00 2015-10-08 10:02:00.408 281 11863.09 185.43 52586.22 88888.00 2015-10-08 10:02:00.908 281 11863.16 185.39 52586.30 88888.00 2015-10-08 10:02:01.408 281 11863.18 185.39 52586.38 88888.00 2015-10-08 10:02:01.908 281 11863.09 185.39 52586.40 88888.00 2015-10-08 10:02:02.408 281 11863.13 185.48 52586.39 88888.00 2015-10-08 10:02:02.908 281 11863.12 185.59 52586.34 88888.00 2015-10-08 10:02:03.408 281 11863.07 185.55 52586.36 88888.00 2015-10-08 10:02:03.908 281 11863.00 185.51 52586.34 88888.00 2015-10-08 10:02:04.408 281 11862.98 185.55 52586.36 88888.00 2015-10-08 10:02:04.908 281 11862.98 185.66 52586.45 88888.00 2015-10-08 10:02:05.408 281 11862.98 185.69 52586.51 88888.00 2015-10-08 10:02:05.908 281 11863.02 185.67 52586.49 88888.00 2015-10-08 10:02:06.408 281 11862.98 185.63 52586.47 88888.00 2015-10-08 10:02:06.908 281 11863.00 185.69 52586.47 88888.00 2015-10-08 10:02:07.408 281 11862.99 185.73 52586.49 88888.00 2015-10-08 10:02:07.908 281 11863.00 185.77 52586.55 88888.00 2015-10-08 10:02:08.408 281 11862.97 185.76 52586.60 88888.00 2015-10-08 10:02:08.908 281 11862.96 185.80 52586.63 88888.00 2015-10-08 10:02:09.408 281 11863.04 185.82 52586.68 88888.00 2015-10-08 10:02:09.908 281 11863.06 185.74 52586.68 88888.00 2015-10-08 10:02:10.408 281 11863.12 185.79 52586.71 88888.00 2015-10-08 10:02:10.908 281 11863.17 185.82 52586.71 88888.00 2015-10-08 10:02:11.408 281 11863.27 185.81 52586.72 88888.00 2015-10-08 10:02:11.908 281 11863.32 185.84 52586.74 88888.00 2015-10-08 10:02:12.408 281 11863.41 185.82 52586.80 88888.00 2015-10-08 10:02:12.908 281 11863.42 185.86 52586.82 88888.00 2015-10-08 10:02:13.408 281 11863.45 185.86 52586.86 88888.00 2015-10-08 10:02:13.908 281 11863.52 185.74 52586.86 88888.00 2015-10-08 10:02:14.408 281 11863.56 185.78 52586.83 88888.00 2015-10-08 10:02:14.908 281 11863.53 185.79 52586.83 88888.00 2015-10-08 10:02:15.408 281 11863.58 185.72 52586.83 88888.00 2015-10-08 10:02:15.908 281 11863.62 185.67 52586.81 88888.00 2015-10-08 10:02:16.408 281 11863.60 185.66 52586.81 88888.00 2015-10-08 10:02:16.908 281 11863.58 185.66 52586.89 88888.00 2015-10-08 10:02:17.408 281 11863.63 185.60 52586.90 88888.00 2015-10-08 10:02:17.908 281 11863.60 185.62 52586.95 88888.00 2015-10-08 10:02:18.408 281 11863.60 185.72 52586.93 88888.00 2015-10-08 10:02:18.908 281 11863.56 185.70 52586.97 88888.00 2015-10-08 10:02:19.408 281 11863.40 185.69 52586.98 88888.00 2015-10-08 10:02:19.908 281 11863.35 185.63 52586.95 88888.00 2015-10-08 10:02:20.408 281 11863.33 185.67 52586.95 88888.00 2015-10-08 10:02:20.908 281 11863.30 185.66 52586.95 88888.00 2015-10-08 10:02:21.408 281 11863.28 185.68 52587.04 88888.00 2015-10-08 10:02:21.908 281 11863.24 185.76 52587.10 88888.00 2015-10-08 10:02:22.408 281 11863.15 185.74 52587.06 88888.00 2015-10-08 10:02:22.908 281 11863.06 185.70 52587.03 88888.00 2015-10-08 10:02:23.408 281 11863.01 185.67 52587.00 88888.00 2015-10-08 10:02:23.908 281 11862.99 185.66 52587.04 88888.00 2015-10-08 10:02:24.408 281 11862.92 185.54 52587.08 88888.00 2015-10-08 10:02:24.908 281 11862.86 185.57 52587.13 88888.00 2015-10-08 10:02:25.408 281 11862.80 185.63 52587.06 88888.00 2015-10-08 10:02:25.908 281 11862.72 185.57 52587.09 88888.00 2015-10-08 10:02:26.408 281 11862.69 185.52 52587.07 88888.00 2015-10-08 10:02:26.908 281 11862.75 185.48 52587.06 88888.00 2015-10-08 10:02:27.408 281 11862.70 185.50 52587.06 88888.00 2015-10-08 10:02:27.908 281 11862.62 185.48 52587.07 88888.00 2015-10-08 10:02:28.408 281 11862.62 185.49 52587.07 88888.00 2015-10-08 10:02:28.908 281 11862.61 185.52 52587.08 88888.00 2015-10-08 10:02:29.408 281 11862.58 185.55 52587.09 88888.00 2015-10-08 10:02:29.908 281 11862.53 185.57 52587.10 88888.00 2015-10-08 10:02:30.408 281 11862.47 185.54 52587.09 88888.00 2015-10-08 10:02:30.908 281 11862.49 185.52 52587.08 88888.00 2015-10-08 10:02:31.408 281 11862.53 185.60 52587.07 88888.00 2015-10-08 10:02:31.908 281 11862.44 185.67 52587.08 88888.00 2015-10-08 10:02:32.408 281 11862.40 185.71 52587.15 88888.00 2015-10-08 10:02:32.908 281 11862.38 185.68 52587.09 88888.00 2015-10-08 10:02:33.408 281 11862.39 185.69 52587.10 88888.00 2015-10-08 10:02:33.908 281 11862.33 185.69 52587.05 88888.00 2015-10-08 10:02:34.408 281 11862.37 185.67 52587.01 88888.00 2015-10-08 10:02:34.908 281 11862.33 185.63 52587.03 88888.00 2015-10-08 10:02:35.408 281 11862.20 185.73 52586.96 88888.00 2015-10-08 10:02:35.908 281 11862.21 185.86 52586.93 88888.00 2015-10-08 10:02:36.408 281 11862.19 185.89 52586.97 88888.00 2015-10-08 10:02:36.908 281 11862.14 185.87 52587.03 88888.00 2015-10-08 10:02:37.408 281 11862.19 185.92 52586.97 88888.00 2015-10-08 10:02:37.908 281 11862.29 185.95 52587.00 88888.00 2015-10-08 10:02:38.408 281 11862.30 185.95 52587.03 88888.00 2015-10-08 10:02:38.908 281 11862.30 185.97 52587.01 88888.00 2015-10-08 10:02:39.408 281 11862.34 186.07 52586.99 88888.00 2015-10-08 10:02:39.908 281 11862.33 186.07 52586.96 88888.00 2015-10-08 10:02:40.408 281 11862.37 186.02 52586.91 88888.00 2015-10-08 10:02:40.908 281 11862.42 186.09 52586.88 88888.00 2015-10-08 10:02:41.408 281 11862.45 186.10 52586.86 88888.00 2015-10-08 10:02:41.908 281 11862.46 186.19 52586.87 88888.00 2015-10-08 10:02:42.408 281 11862.49 186.17 52586.90 88888.00 2015-10-08 10:02:42.908 281 11862.46 186.16 52586.91 88888.00 2015-10-08 10:02:43.408 281 11862.47 186.17 52586.95 88888.00 2015-10-08 10:02:43.908 281 11862.49 186.19 52586.97 88888.00 2015-10-08 10:02:44.408 281 11862.58 186.21 52586.91 88888.00 2015-10-08 10:02:44.908 281 11862.61 186.28 52586.91 88888.00 2015-10-08 10:02:45.408 281 11862.66 186.27 52586.98 88888.00 2015-10-08 10:02:45.908 281 11862.66 186.22 52587.03 88888.00 2015-10-08 10:02:46.408 281 11862.71 186.30 52587.06 88888.00 2015-10-08 10:02:46.908 281 11862.74 186.25 52587.09 88888.00 2015-10-08 10:02:47.408 281 11862.74 186.24 52587.09 88888.00 2015-10-08 10:02:47.908 281 11862.70 186.20 52587.09 88888.00 2015-10-08 10:02:48.408 281 11862.67 186.11 52587.15 88888.00 2015-10-08 10:02:48.908 281 11862.62 186.07 52587.12 88888.00 2015-10-08 10:02:49.408 281 11862.54 186.08 52587.03 88888.00 2015-10-08 10:02:49.908 281 11862.54 186.08 52587.08 88888.00 2015-10-08 10:02:50.408 281 11862.54 186.11 52587.16 88888.00 2015-10-08 10:02:50.908 281 11862.55 186.11 52587.19 88888.00 2015-10-08 10:02:51.408 281 11862.48 186.10 52587.24 88888.00 2015-10-08 10:02:51.908 281 11862.39 186.10 52587.24 88888.00 2015-10-08 10:02:52.408 281 11862.35 186.22 52587.21 88888.00 2015-10-08 10:02:52.908 281 11862.23 186.24 52587.23 88888.00 2015-10-08 10:02:53.408 281 11862.11 186.22 52587.26 88888.00 2015-10-08 10:02:53.908 281 11862.04 186.17 52587.26 88888.00 2015-10-08 10:02:54.408 281 11861.98 186.19 52587.35 88888.00 2015-10-08 10:02:54.908 281 11861.92 186.21 52587.35 88888.00 2015-10-08 10:02:55.408 281 11861.84 186.18 52587.35 88888.00 2015-10-08 10:02:55.908 281 11861.84 186.16 52587.35 88888.00 2015-10-08 10:02:56.408 281 11861.77 186.19 52587.33 88888.00 2015-10-08 10:02:56.908 281 11861.81 186.28 52587.31 88888.00 2015-10-08 10:02:57.408 281 11861.85 186.27 52587.27 88888.00 2015-10-08 10:02:57.908 281 11861.84 186.28 52587.27 88888.00 2015-10-08 10:02:58.408 281 11861.82 186.31 52587.36 88888.00 2015-10-08 10:02:58.908 281 11861.83 186.31 52587.41 88888.00 2015-10-08 10:02:59.408 281 11861.87 186.30 52587.41 88888.00 2015-10-08 10:02:59.908 281 11861.92 186.32 52587.37 88888.00 2015-10-08 10:03:00.408 281 11861.85 186.25 52587.35 88888.00 2015-10-08 10:03:00.908 281 11861.79 186.28 52587.32 88888.00 2015-10-08 10:03:01.408 281 11861.73 186.24 52587.37 88888.00 2015-10-08 10:03:01.908 281 11861.67 186.22 52587.42 88888.00 2015-10-08 10:03:02.408 281 11861.67 186.22 52587.42 88888.00 2015-10-08 10:03:02.908 281 11861.73 186.24 52587.39 88888.00 2015-10-08 10:03:03.408 281 11861.69 186.20 52587.37 88888.00 2015-10-08 10:03:03.908 281 11861.66 186.21 52587.34 88888.00 2015-10-08 10:03:04.408 281 11861.58 186.20 52587.35 88888.00 2015-10-08 10:03:04.908 281 11861.57 186.17 52587.35 88888.00 2015-10-08 10:03:05.408 281 11861.55 186.11 52587.26 88888.00 2015-10-08 10:03:05.908 281 11861.52 186.10 52587.31 88888.00 2015-10-08 10:03:06.408 281 11861.46 186.10 52587.33 88888.00 2015-10-08 10:03:06.908 281 11861.39 186.21 52587.34 88888.00 2015-10-08 10:03:07.408 281 11861.26 186.19 52587.33 88888.00 2015-10-08 10:03:07.908 281 11861.16 186.21 52587.37 88888.00 2015-10-08 10:03:08.408 281 11861.02 186.20 52587.36 88888.00 2015-10-08 10:03:08.908 281 11860.88 186.26 52587.39 88888.00 2015-10-08 10:03:09.408 281 11860.72 186.29 52587.43 88888.00 2015-10-08 10:03:09.908 281 11860.65 186.36 52587.40 88888.00 2015-10-08 10:03:10.408 281 11860.60 186.40 52587.33 88888.00 2015-10-08 10:03:10.908 281 11860.49 186.45 52587.28 88888.00 2015-10-08 10:03:11.408 281 11860.33 186.49 52587.27 88888.00 2015-10-08 10:03:11.908 281 11860.23 186.47 52587.32 88888.00 2015-10-08 10:03:12.408 281 11860.15 186.53 52587.33 88888.00 2015-10-08 10:03:12.908 281 11860.09 186.59 52587.28 88888.00 2015-10-08 10:03:13.408 281 11860.00 186.69 52587.22 88888.00 2015-10-08 10:03:13.908 281 11859.99 186.81 52587.23 88888.00 2015-10-08 10:03:14.408 281 11859.95 186.88 52587.27 88888.00 2015-10-08 10:03:14.908 281 11859.94 186.86 52587.26 88888.00 2015-10-08 10:03:15.408 281 11859.95 186.87 52587.19 88888.00 2015-10-08 10:03:15.908 281 11859.91 186.94 52587.19 88888.00 2015-10-08 10:03:16.408 281 11859.89 187.09 52587.19 88888.00 2015-10-08 10:03:16.908 281 11859.82 187.13 52587.15 88888.00 2015-10-08 10:03:17.408 281 11859.85 187.15 52587.21 88888.00 2015-10-08 10:03:17.908 281 11859.89 187.10 52587.17 88888.00 2015-10-08 10:03:18.408 281 11860.02 187.15 52587.14 88888.00 2015-10-08 10:03:18.908 281 11860.23 187.22 52587.08 88888.00 2015-10-08 10:03:19.408 281 11860.29 187.24 52587.03 88888.00 2015-10-08 10:03:19.908 281 11860.41 187.23 52587.00 88888.00 2015-10-08 10:03:20.408 281 11860.58 187.29 52587.00 88888.00 2015-10-08 10:03:20.908 281 11860.69 187.44 52587.10 88888.00 2015-10-08 10:03:21.408 281 11860.86 187.46 52587.12 88888.00 2015-10-08 10:03:21.908 281 11860.91 187.41 52587.08 88888.00 2015-10-08 10:03:22.408 281 11860.95 187.32 52587.05 88888.00 2015-10-08 10:03:22.908 281 11861.03 187.36 52587.12 88888.00 2015-10-08 10:03:23.408 281 11861.16 187.37 52587.08 88888.00 2015-10-08 10:03:23.908 281 11861.26 187.39 52587.15 88888.00 2015-10-08 10:03:24.408 281 11861.24 187.35 52587.24 88888.00 2015-10-08 10:03:24.908 281 11861.26 187.25 52587.14 88888.00 2015-10-08 10:03:25.408 281 11861.29 187.23 52587.18 88888.00 2015-10-08 10:03:25.908 281 11861.29 187.15 52587.14 88888.00 2015-10-08 10:03:26.408 281 11861.29 187.08 52587.14 88888.00 2015-10-08 10:03:26.908 281 11861.25 187.05 52587.15 88888.00 2015-10-08 10:03:27.408 281 11861.24 187.07 52587.21 88888.00 2015-10-08 10:03:27.908 281 11861.09 187.03 52587.23 88888.00 2015-10-08 10:03:28.408 281 11860.96 186.94 52587.19 88888.00 2015-10-08 10:03:28.908 281 11860.88 186.93 52587.18 88888.00 2015-10-08 10:03:29.408 281 11860.73 186.85 52587.25 88888.00 2015-10-08 10:03:29.908 281 11860.56 186.85 52587.33 88888.00 2015-10-08 10:03:30.409 281 11860.38 186.79 52587.30 88888.00 2015-10-08 10:03:30.909 281 11860.23 186.67 52587.26 88888.00 2015-10-08 10:03:31.409 281 11860.11 186.64 52587.24 88888.00 2015-10-08 10:03:31.909 281 11859.97 186.67 52587.30 88888.00 2015-10-08 10:03:32.409 281 11859.81 186.66 52587.32 88888.00 2015-10-08 10:03:32.909 281 11859.66 186.70 52587.35 88888.00 2015-10-08 10:03:33.409 281 11859.41 186.64 52587.35 88888.00 2015-10-08 10:03:33.909 281 11859.24 186.55 52587.33 88888.00 2015-10-08 10:03:34.409 281 11859.22 186.54 52587.30 88888.00 2015-10-08 10:03:34.909 281 11859.19 186.55 52587.30 88888.00 2015-10-08 10:03:35.409 281 11859.03 186.51 52587.30 88888.00 2015-10-08 10:03:35.909 281 11858.94 186.54 52587.26 88888.00 2015-10-08 10:03:36.409 281 11858.84 186.53 52587.25 88888.00 2015-10-08 10:03:36.909 281 11858.67 186.55 52587.18 88888.00 2015-10-08 10:03:37.409 281 11858.60 186.55 52587.12 88888.00 2015-10-08 10:03:37.909 281 11858.47 186.53 52587.07 88888.00 2015-10-08 10:03:38.409 281 11858.47 186.57 52587.01 88888.00 2015-10-08 10:03:38.909 281 11858.43 186.61 52587.04 88888.00 2015-10-08 10:03:39.409 281 11858.39 186.65 52586.99 88888.00 2015-10-08 10:03:39.909 281 11858.45 186.64 52586.93 88888.00 2015-10-08 10:03:40.409 281 11858.57 186.69 52586.88 88888.00 2015-10-08 10:03:40.909 281 11858.57 186.71 52586.87 88888.00 2015-10-08 10:03:41.409 281 11858.59 186.77 52586.80 88888.00 2015-10-08 10:03:41.909 281 11858.59 186.73 52586.75 88888.00 2015-10-08 10:03:42.409 281 11858.60 186.68 52586.65 88888.00 2015-10-08 10:03:42.909 281 11858.66 186.80 52586.62 88888.00 2015-10-08 10:03:43.409 281 11858.72 186.87 52586.48 88888.00 2015-10-08 10:03:43.909 281 11858.69 186.80 52586.42 88888.00 2015-10-08 10:03:44.409 281 11858.78 186.85 52586.37 88888.00 2015-10-08 10:03:44.909 281 11858.87 186.85 52586.29 88888.00 2015-10-08 10:03:45.409 281 11858.95 186.85 52586.27 88888.00 2015-10-08 10:03:45.909 281 11858.97 186.88 52586.21 88888.00 2015-10-08 10:03:46.409 281 11859.05 186.93 52586.20 88888.00 2015-10-08 10:03:46.909 281 11859.11 186.94 52586.24 88888.00 2015-10-08 10:03:47.409 281 11859.20 187.00 52586.22 88888.00 2015-10-08 10:03:47.909 281 11859.22 187.03 52586.18 88888.00 2015-10-08 10:03:48.409 281 11859.18 187.00 52586.18 88888.00 2015-10-08 10:03:48.909 281 11859.24 187.08 52586.21 88888.00 2015-10-08 10:03:49.409 281 11859.31 187.17 52586.16 88888.00 2015-10-08 10:03:49.909 281 11859.35 187.26 52586.17 88888.00 2015-10-08 10:03:50.409 281 11859.40 187.24 52586.18 88888.00 2015-10-08 10:03:50.909 281 11859.39 187.23 52586.18 88888.00 2015-10-08 10:03:51.409 281 11859.37 187.26 52586.24 88888.00 2015-10-08 10:03:51.909 281 11859.41 187.27 52586.24 88888.00 2015-10-08 10:03:52.409 281 11859.41 187.37 52586.16 88888.00 2015-10-08 10:03:52.909 281 11859.42 187.36 52586.17 88888.00 2015-10-08 10:03:53.409 281 11859.40 187.43 52586.17 88888.00 2015-10-08 10:03:53.909 281 11859.39 187.54 52586.15 88888.00 2015-10-08 10:03:54.409 281 11859.38 187.64 52586.22 88888.00 2015-10-08 10:03:54.909 281 11859.35 187.65 52586.25 88888.00 2015-10-08 10:03:55.409 281 11859.29 187.67 52586.27 88888.00 2015-10-08 10:03:55.909 281 11859.18 187.65 52586.36 88888.00 2015-10-08 10:03:56.409 281 11859.14 187.68 52586.36 88888.00 2015-10-08 10:03:56.909 281 11859.13 187.71 52586.30 88888.00 2015-10-08 10:03:57.409 281 11859.12 187.75 52586.29 88888.00 2015-10-08 10:03:57.909 281 11859.06 187.75 52586.20 88888.00 2015-10-08 10:03:58.409 281 11859.06 187.81 52586.27 88888.00 2015-10-08 10:03:58.909 281 11859.11 187.87 52586.28 88888.00 2015-10-08 10:03:59.409 281 11859.11 187.84 52586.24 88888.00 2015-10-08 10:03:59.909 281 11859.04 187.79 52586.29 88888.00 2015-10-08 10:04:00.409 281 11858.95 187.71 52586.24 88888.00 2015-10-08 10:04:00.909 281 11859.01 187.74 52586.22 88888.00 2015-10-08 10:04:01.409 281 11859.02 187.76 52586.27 88888.00 2015-10-08 10:04:01.909 281 11858.92 187.72 52586.27 88888.00 2015-10-08 10:04:02.409 281 11858.92 187.71 52586.22 88888.00 2015-10-08 10:04:02.909 281 11858.89 187.77 52586.17 88888.00 2015-10-08 10:04:03.409 281 11858.88 187.84 52586.12 88888.00 2015-10-08 10:04:03.909 281 11858.87 187.81 52586.15 88888.00 2015-10-08 10:04:04.409 281 11858.83 187.77 52586.18 88888.00 2015-10-08 10:04:04.909 281 11858.79 187.73 52586.13 88888.00 2015-10-08 10:04:05.409 281 11858.80 187.64 52586.10 88888.00 2015-10-08 10:04:05.909 281 11858.76 187.66 52586.04 88888.00 2015-10-08 10:04:06.409 281 11858.69 187.71 52586.01 88888.00 2015-10-08 10:04:06.909 281 11858.72 187.66 52586.01 88888.00 2015-10-08 10:04:07.409 281 11858.63 187.64 52585.95 88888.00 2015-10-08 10:04:07.909 281 11858.65 187.63 52585.84 88888.00 2015-10-08 10:04:08.409 281 11858.63 187.58 52585.87 88888.00 2015-10-08 10:04:08.909 281 11858.59 187.61 52585.94 88888.00 2015-10-08 10:04:09.409 281 11858.58 187.55 52585.89 88888.00 2015-10-08 10:04:09.909 281 11858.54 187.53 52585.81 88888.00 2015-10-08 10:04:10.409 281 11858.49 187.44 52585.78 88888.00 2015-10-08 10:04:10.909 281 11858.47 187.42 52585.80 88888.00 2015-10-08 10:04:11.409 281 11858.49 187.41 52585.77 88888.00 2015-10-08 10:04:11.909 281 11858.48 187.36 52585.75 88888.00 2015-10-08 10:04:12.409 281 11858.45 187.38 52585.73 88888.00 2015-10-08 10:04:12.909 281 11858.48 187.39 52585.73 88888.00 2015-10-08 10:04:13.409 281 11858.45 187.26 52585.71 88888.00 2015-10-08 10:04:13.909 281 11858.39 187.29 52585.71 88888.00 2015-10-08 10:04:14.409 281 11858.34 187.33 52585.66 88888.00 2015-10-08 10:04:14.909 281 11858.30 187.32 52585.72 88888.00 2015-10-08 10:04:15.409 281 11858.32 187.38 52585.65 88888.00 2015-10-08 10:04:15.909 281 11858.34 187.41 52585.66 88888.00 2015-10-08 10:04:16.409 281 11858.35 187.47 52585.71 88888.00 2015-10-08 10:04:16.909 281 11858.28 187.42 52585.67 88888.00 2015-10-08 10:04:17.409 281 11858.28 187.42 52585.64 88888.00 2015-10-08 10:04:17.909 281 11858.34 187.44 52585.62 88888.00 2015-10-08 10:04:18.409 281 11858.25 187.52 52585.65 88888.00 2015-10-08 10:04:18.909 281 11858.25 187.53 52585.62 88888.00 2015-10-08 10:04:19.409 281 11858.36 187.58 52585.58 88888.00 2015-10-08 10:04:19.909 281 11858.37 187.65 52585.62 88888.00 2015-10-08 10:04:20.409 281 11858.40 187.71 52585.64 88888.00 2015-10-08 10:04:20.909 281 11858.43 187.71 52585.62 88888.00 2015-10-08 10:04:21.409 281 11858.49 187.74 52585.57 88888.00 2015-10-08 10:04:21.909 281 11858.50 187.85 52585.62 88888.00 2015-10-08 10:04:22.409 281 11858.57 187.83 52585.60 88888.00 2015-10-08 10:04:22.909 281 11858.59 187.84 52585.57 88888.00 2015-10-08 10:04:23.409 281 11858.71 187.91 52585.56 88888.00 2015-10-08 10:04:23.909 281 11858.77 188.00 52585.62 88888.00 2015-10-08 10:04:24.409 281 11858.75 187.99 52585.57 88888.00 2015-10-08 10:04:24.909 281 11858.89 187.99 52585.55 88888.00 2015-10-08 10:04:25.409 281 11858.93 187.92 52585.60 88888.00 2015-10-08 10:04:25.909 281 11858.91 187.96 52585.64 88888.00 2015-10-08 10:04:26.409 281 11858.95 187.99 52585.56 88888.00 2015-10-08 10:04:26.909 281 11859.06 187.96 52585.54 88888.00 2015-10-08 10:04:27.409 281 11859.11 188.06 52585.52 88888.00 2015-10-08 10:04:27.909 281 11859.19 188.14 52585.54 88888.00 2015-10-08 10:04:28.409 281 11859.18 188.18 52585.62 88888.00 2015-10-08 10:04:28.909 281 11859.13 188.09 52585.57 88888.00 2015-10-08 10:04:29.409 281 11859.11 188.06 52585.45 88888.00 2015-10-08 10:04:29.909 281 11859.11 188.13 52585.42 88888.00 2015-10-08 10:04:30.409 281 11859.27 188.14 52585.46 88888.00 2015-10-08 10:04:30.909 281 11859.28 188.13 52585.47 88888.00 2015-10-08 10:04:31.409 281 11859.28 188.12 52585.52 88888.00 2015-10-08 10:04:31.909 281 11859.32 188.09 52585.51 88888.00 2015-10-08 10:04:32.409 281 11859.40 188.10 52585.45 88888.00 2015-10-08 10:04:32.909 281 11859.41 188.04 52585.43 88888.00 2015-10-08 10:04:33.409 281 11859.40 187.96 52585.43 88888.00 2015-10-08 10:04:33.909 281 11859.37 187.93 52585.43 88888.00 2015-10-08 10:04:34.409 281 11859.42 187.97 52585.47 88888.00 2015-10-08 10:04:34.909 281 11859.39 188.04 52585.43 88888.00 2015-10-08 10:04:35.409 281 11859.41 187.95 52585.42 88888.00 2015-10-08 10:04:35.909 281 11859.49 188.01 52585.46 88888.00 2015-10-08 10:04:36.409 281 11859.47 188.01 52585.46 88888.00 2015-10-08 10:04:36.909 281 11859.42 188.02 52585.43 88888.00 2015-10-08 10:04:37.409 281 11859.41 187.93 52585.41 88888.00 2015-10-08 10:04:37.909 281 11859.44 188.03 52585.40 88888.00 2015-10-08 10:04:38.409 281 11859.51 188.11 52585.37 88888.00 2015-10-08 10:04:38.909 281 11859.46 188.12 52585.38 88888.00 2015-10-08 10:04:39.409 281 11859.42 188.14 52585.40 88888.00 2015-10-08 10:04:39.909 281 11859.37 188.30 52585.37 88888.00 2015-10-08 10:04:40.409 281 11859.27 188.32 52585.46 88888.00 2015-10-08 10:04:40.909 281 11859.26 188.38 52585.49 88888.00 2015-10-08 10:04:41.409 281 11859.27 188.47 52585.58 88888.00 2015-10-08 10:04:41.909 281 11859.18 188.49 52585.59 88888.00 2015-10-08 10:04:42.409 281 11859.09 188.48 52585.50 88888.00 2015-10-08 10:04:42.909 281 11859.04 188.58 52585.47 88888.00 2015-10-08 10:04:43.409 281 11859.04 188.73 52585.45 88888.00 2015-10-08 10:04:43.909 281 11859.05 188.86 52585.40 88888.00 2015-10-08 10:04:44.409 281 11859.05 188.90 52585.43 88888.00 2015-10-08 10:04:44.909 281 11859.06 188.99 52585.45 88888.00 2015-10-08 10:04:45.409 281 11859.04 189.12 52585.40 88888.00 2015-10-08 10:04:45.909 281 11859.00 189.25 52585.37 88888.00 2015-10-08 10:04:46.409 281 11859.02 189.36 52585.45 88888.00 2015-10-08 10:04:46.909 281 11858.98 189.48 52585.45 88888.00 2015-10-08 10:04:47.409 281 11858.97 189.54 52585.45 88888.00 2015-10-08 10:04:47.909 281 11859.00 189.66 52585.42 88888.00 2015-10-08 10:04:48.409 281 11858.98 189.71 52585.40 88888.00 2015-10-08 10:04:48.909 281 11859.06 189.77 52585.37 88888.00 2015-10-08 10:04:49.409 281 11859.07 189.91 52585.30 88888.00 2015-10-08 10:04:49.909 281 11859.06 190.04 52585.28 88888.00 2015-10-08 10:04:50.409 281 11859.16 190.06 52585.28 88888.00 2015-10-08 10:04:50.909 281 11859.30 190.12 52585.28 88888.00 2015-10-08 10:04:51.409 281 11859.38 190.12 52585.20 88888.00 2015-10-08 10:04:51.909 281 11859.49 190.09 52585.16 88888.00 2015-10-08 10:04:52.409 281 11859.64 190.15 52585.19 88888.00 2015-10-08 10:04:52.909 281 11859.70 190.18 52585.14 88888.00 2015-10-08 10:04:53.409 281 11859.80 190.19 52585.07 88888.00 2015-10-08 10:04:53.909 281 11859.95 190.23 52585.07 88888.00 2015-10-08 10:04:54.409 281 11860.15 190.27 52585.01 88888.00 2015-10-08 10:04:54.909 281 11860.35 190.20 52585.05 88888.00 2015-10-08 10:04:55.409 281 11860.53 190.19 52585.12 88888.00 2015-10-08 10:04:55.909 281 11860.62 190.19 52585.11 88888.00 2015-10-08 10:04:56.409 281 11860.78 190.17 52585.08 88888.00 2015-10-08 10:04:56.909 281 11860.93 190.14 52585.11 88888.00 2015-10-08 10:04:57.409 281 11861.08 190.04 52585.11 88888.00 2015-10-08 10:04:57.909 281 11861.24 190.07 52585.11 88888.00 2015-10-08 10:04:58.409 281 11861.39 189.99 52585.12 88888.00 2015-10-08 10:04:58.909 281 11861.50 190.00 52585.15 88888.00 2015-10-08 10:04:59.409 281 11861.64 189.98 52585.16 88888.00 2015-10-08 10:04:59.909 281 11861.78 189.94 52585.18 88888.00 2015-10-08 10:05:00.409 281 11861.86 189.79 52585.20 88888.00 2015-10-08 10:05:00.909 281 11861.94 189.66 52585.19 88888.00 2015-10-08 10:05:01.409 281 11861.96 189.61 52585.22 88888.00 2015-10-08 10:05:01.909 281 11862.03 189.56 52585.29 88888.00 2015-10-08 10:05:02.409 281 11862.07 189.54 52585.36 88888.00 2015-10-08 10:05:02.909 281 11862.12 189.41 52585.41 88888.00 2015-10-08 10:05:03.409 281 11862.14 189.38 52585.42 88888.00 2015-10-08 10:05:03.909 281 11862.05 189.28 52585.40 88888.00 2015-10-08 10:05:04.409 281 11861.96 189.28 52585.40 88888.00 2015-10-08 10:05:04.909 281 11861.88 189.25 52585.50 88888.00 2015-10-08 10:05:05.409 281 11861.73 189.17 52585.51 88888.00 2015-10-08 10:05:05.909 281 11861.52 189.09 52585.49 88888.00 2015-10-08 10:05:06.409 281 11861.35 189.02 52585.50 88888.00 2015-10-08 10:05:06.909 281 11861.23 188.99 52585.48 88888.00 2015-10-08 10:05:07.409 281 11861.06 188.88 52585.45 88888.00 2015-10-08 10:05:07.909 281 11860.94 188.89 52585.47 88888.00 2015-10-08 10:05:08.409 281 11860.72 188.93 52585.49 88888.00 2015-10-08 10:05:08.909 281 11860.58 189.02 52585.50 88888.00 2015-10-08 10:05:09.409 281 11860.33 188.99 52585.50 88888.00 2015-10-08 10:05:09.909 281 11860.16 188.97 52585.46 88888.00 2015-10-08 10:05:10.409 281 11859.95 188.94 52585.46 88888.00 2015-10-08 10:05:10.909 281 11859.76 189.07 52585.48 88888.00 2015-10-08 10:05:11.409 281 11859.53 189.06 52585.41 88888.00 2015-10-08 10:05:11.909 281 11859.46 189.10 52585.32 88888.00 2015-10-08 10:05:12.409 281 11859.37 189.22 52585.29 88888.00 2015-10-08 10:05:12.909 281 11859.26 189.29 52585.21 88888.00 2015-10-08 10:05:13.409 281 11859.20 189.38 52585.11 88888.00 2015-10-08 10:05:13.909 281 11859.14 189.54 52585.05 88888.00 2015-10-08 10:05:14.409 281 11859.06 189.55 52585.10 88888.00 2015-10-08 10:05:14.909 281 11859.00 189.60 52585.03 88888.00 2015-10-08 10:05:15.409 281 11859.00 189.70 52584.97 88888.00 2015-10-08 10:05:15.909 281 11859.06 189.80 52584.92 88888.00 2015-10-08 10:05:16.409 281 11859.19 189.91 52584.89 88888.00 2015-10-08 10:05:16.909 281 11859.27 189.95 52584.83 88888.00 2015-10-08 10:05:17.409 281 11859.38 189.98 52584.72 88888.00 2015-10-08 10:05:17.909 281 11859.50 190.05 52584.67 88888.00 2015-10-08 10:05:18.409 281 11859.67 190.05 52584.55 88888.00 2015-10-08 10:05:18.909 281 11859.81 190.10 52584.48 88888.00 2015-10-08 10:05:19.409 281 11859.90 190.12 52584.43 88888.00 2015-10-08 10:05:19.909 281 11860.15 190.18 52584.39 88888.00 2015-10-08 10:05:20.409 281 11860.38 190.15 52584.37 88888.00 2015-10-08 10:05:20.909 281 11860.54 190.23 52584.27 88888.00 2015-10-08 10:05:21.409 281 11860.74 190.26 52584.24 88888.00 2015-10-08 10:05:21.909 281 11860.93 190.26 52584.21 88888.00 2015-10-08 10:05:22.409 281 11861.08 190.29 52584.19 88888.00 2015-10-08 10:05:22.909 281 11861.31 190.29 52584.19 88888.00 2015-10-08 10:05:23.409 281 11861.49 190.33 52584.22 88888.00 2015-10-08 10:05:23.909 281 11861.53 190.26 52584.22 88888.00 2015-10-08 10:05:24.409 281 11861.73 190.20 52584.24 88888.00 2015-10-08 10:05:24.909 281 11861.83 190.16 52584.25 88888.00 2015-10-08 10:05:25.409 281 11861.98 190.15 52584.21 88888.00 2015-10-08 10:05:25.909 281 11862.14 190.14 52584.23 88888.00 2015-10-08 10:05:26.409 281 11862.22 190.09 52584.26 88888.00 2015-10-08 10:05:26.909 281 11862.27 190.13 52584.35 88888.00 2015-10-08 10:05:27.409 281 11862.39 190.14 52584.49 88888.00 2015-10-08 10:05:27.909 281 11862.42 190.12 52584.44 88888.00 2015-10-08 10:05:28.409 281 11862.47 190.13 52584.43 88888.00 2015-10-08 10:05:28.909 281 11862.52 190.14 52584.45 88888.00 2015-10-08 10:05:29.409 281 11862.53 190.08 52584.48 88888.00 2015-10-08 10:05:29.909 281 11862.42 189.95 52584.51 88888.00 2015-10-08 10:05:30.409 281 11862.34 189.94 52584.63 88888.00 2015-10-08 10:05:30.909 281 11862.26 189.97 52584.72 88888.00 2015-10-08 10:05:31.409 281 11862.18 189.94 52584.78 88888.00 2015-10-08 10:05:31.909 281 11862.11 189.91 52584.80 88888.00 2015-10-08 10:05:32.409 281 11862.03 189.91 52584.85 88888.00 2015-10-08 10:05:32.909 281 11861.91 189.90 52584.79 88888.00 2015-10-08 10:05:33.409 281 11861.86 189.86 52584.87 88888.00 2015-10-08 10:05:33.909 281 11861.77 189.78 52584.95 88888.00 2015-10-08 10:05:34.409 281 11861.67 189.81 52584.99 88888.00 2015-10-08 10:05:34.909 281 11861.49 189.85 52584.96 88888.00 2015-10-08 10:05:35.409 281 11861.32 189.85 52584.94 88888.00 2015-10-08 10:05:35.909 281 11861.21 189.83 52584.96 88888.00 2015-10-08 10:05:36.409 281 11861.03 189.89 52584.99 88888.00 2015-10-08 10:05:36.909 281 11860.80 189.91 52585.01 88888.00 2015-10-08 10:05:37.409 281 11860.65 189.98 52584.99 88888.00 2015-10-08 10:05:37.909 281 11860.62 190.03 52585.02 88888.00 2015-10-08 10:05:38.409 281 11860.45 190.08 52584.97 88888.00 2015-10-08 10:05:38.909 281 11860.32 190.09 52584.95 88888.00 2015-10-08 10:05:39.409 281 11860.21 190.06 52584.96 88888.00 2015-10-08 10:05:39.909 281 11860.18 190.09 52584.94 88888.00 2015-10-08 10:05:40.409 281 11860.09 190.09 52584.86 88888.00 2015-10-08 10:05:40.909 281 11860.09 190.13 52584.84 88888.00 2015-10-08 10:05:41.409 281 11860.05 190.20 52584.75 88888.00 2015-10-08 10:05:41.909 281 11860.07 190.23 52584.78 88888.00 2015-10-08 10:05:42.409 281 11860.14 190.24 52584.77 88888.00 2015-10-08 10:05:42.909 281 11860.17 190.38 52584.63 88888.00 2015-10-08 10:05:43.409 281 11860.26 190.51 52584.60 88888.00 2015-10-08 10:05:43.909 281 11860.34 190.47 52584.51 88888.00 2015-10-08 10:05:44.409 281 11860.45 190.43 52584.50 88888.00 2015-10-08 10:05:44.909 281 11860.56 190.39 52584.46 88888.00 2015-10-08 10:05:45.409 281 11860.74 190.42 52584.35 88888.00 2015-10-08 10:05:45.909 281 11860.87 190.47 52584.30 88888.00 2015-10-08 10:05:46.409 281 11860.97 190.48 52584.25 88888.00 2015-10-08 10:05:46.909 281 11861.13 190.47 52584.24 88888.00 2015-10-08 10:05:47.409 281 11861.34 190.49 52584.23 88888.00 2015-10-08 10:05:47.909 281 11861.49 190.54 52584.22 88888.00 2015-10-08 10:05:48.409 281 11861.59 190.55 52584.11 88888.00 2015-10-08 10:05:48.909 281 11861.74 190.58 52584.10 88888.00 2015-10-08 10:05:49.409 281 11861.95 190.65 52584.13 88888.00 2015-10-08 10:05:49.909 281 11862.10 190.64 52584.13 88888.00 2015-10-08 10:05:50.409 281 11862.25 190.71 52584.18 88888.00 2015-10-08 10:05:50.909 281 11862.38 190.70 52584.18 88888.00 2015-10-08 10:05:51.409 281 11862.44 190.73 52584.15 88888.00 2015-10-08 10:05:51.909 281 11862.53 190.73 52584.19 88888.00 2015-10-08 10:05:52.409 281 11862.65 190.71 52584.22 88888.00 2015-10-08 10:05:52.909 281 11862.70 190.75 52584.26 88888.00 2015-10-08 10:05:53.409 281 11862.75 190.72 52584.27 88888.00 2015-10-08 10:05:53.909 281 11862.74 190.77 52584.28 88888.00 2015-10-08 10:05:54.409 281 11862.72 190.86 52584.33 88888.00 2015-10-08 10:05:54.909 281 11862.75 190.94 52584.39 88888.00 2015-10-08 10:05:55.409 281 11862.78 190.94 52584.41 88888.00 2015-10-08 10:05:55.909 281 11862.86 190.91 52584.41 88888.00 2015-10-08 10:05:56.409 281 11862.82 190.91 52584.44 88888.00 2015-10-08 10:05:56.909 281 11862.84 190.92 52584.52 88888.00 2015-10-08 10:05:57.409 281 11862.88 190.99 52584.57 88888.00 2015-10-08 10:05:57.909 281 11862.92 191.03 52584.60 88888.00 2015-10-08 10:05:58.409 281 11862.86 191.09 52584.63 88888.00 2015-10-08 10:05:58.909 281 11862.86 191.06 52584.60 88888.00 2015-10-08 10:05:59.409 281 11862.81 191.07 52584.63 88888.00 2015-10-08 10:05:59.909 281 11862.73 191.09 52584.70 88888.00 2015-10-08 10:06:00.409 281 11862.73 191.13 52584.70 88888.00 2015-10-08 10:06:00.909 281 11862.73 191.14 52584.74 88888.00 2015-10-08 10:06:01.409 281 11862.74 191.14 52584.76 88888.00 2015-10-08 10:06:01.909 281 11862.75 191.19 52584.77 88888.00 2015-10-08 10:06:02.409 281 11862.66 191.14 52584.77 88888.00 2015-10-08 10:06:02.909 281 11862.64 191.15 52584.81 88888.00 2015-10-08 10:06:03.409 281 11862.71 191.32 52584.79 88888.00 2015-10-08 10:06:03.909 281 11862.64 191.29 52584.76 88888.00 2015-10-08 10:06:04.409 281 11862.55 191.22 52584.78 88888.00 2015-10-08 10:06:04.909 281 11862.61 191.29 52584.77 88888.00 2015-10-08 10:06:05.409 281 11862.57 191.31 52584.80 88888.00 2015-10-08 10:06:05.909 281 11862.58 191.25 52584.84 88888.00 2015-10-08 10:06:06.409 281 11862.57 191.15 52584.76 88888.00 2015-10-08 10:06:06.909 281 11862.67 191.15 52584.77 88888.00 2015-10-08 10:06:07.409 281 11862.66 191.03 52584.71 88888.00 2015-10-08 10:06:07.909 281 11862.72 191.05 52584.71 88888.00 2015-10-08 10:06:08.409 281 11862.79 191.07 52584.69 88888.00 2015-10-08 10:06:08.909 281 11862.86 191.02 52584.66 88888.00 2015-10-08 10:06:09.409 281 11862.91 190.93 52584.68 88888.00 2015-10-08 10:06:09.909 281 11862.98 190.94 52584.62 88888.00 2015-10-08 10:06:10.409 281 11863.04 190.95 52584.62 88888.00 2015-10-08 10:06:10.909 281 11863.13 190.81 52584.65 88888.00 2015-10-08 10:06:11.409 281 11863.14 190.72 52584.54 88888.00 2015-10-08 10:06:11.909 281 11863.21 190.78 52584.61 88888.00 2015-10-08 10:06:12.409 281 11863.26 190.80 52584.57 88888.00 2015-10-08 10:06:12.909 281 11863.25 190.75 52584.53 88888.00 2015-10-08 10:06:13.409 281 11863.27 190.80 52584.55 88888.00 2015-10-08 10:06:13.909 281 11863.32 190.85 52584.59 88888.00 2015-10-08 10:06:14.409 281 11863.27 190.85 52584.61 88888.00 2015-10-08 10:06:14.909 281 11863.34 190.81 52584.66 88888.00 2015-10-08 10:06:15.410 281 11863.35 190.76 52584.71 88888.00 2015-10-08 10:06:15.910 281 11863.27 190.73 52584.68 88888.00 2015-10-08 10:06:16.410 281 11863.15 190.80 52584.70 88888.00 2015-10-08 10:06:16.910 281 11863.15 190.81 52584.69 88888.00 2015-10-08 10:06:17.410 281 11863.08 190.87 52584.71 88888.00 2015-10-08 10:06:17.910 281 11863.01 190.80 52584.70 88888.00 2015-10-08 10:06:18.410 281 11862.98 190.84 52584.68 88888.00 2015-10-08 10:06:18.910 281 11862.93 190.91 52584.70 88888.00 2015-10-08 10:06:19.410 281 11862.90 190.90 52584.76 88888.00 2015-10-08 10:06:19.910 281 11862.84 191.02 52584.77 88888.00 2015-10-08 10:06:20.410 281 11862.74 191.06 52584.78 88888.00 2015-10-08 10:06:20.910 281 11862.81 191.11 52584.78 88888.00 2015-10-08 10:06:21.410 281 11862.78 191.20 52584.72 88888.00 2015-10-08 10:06:21.910 281 11862.64 191.24 52584.79 88888.00 2015-10-08 10:06:22.410 281 11862.64 191.43 52584.83 88888.00 2015-10-08 10:06:22.910 281 11862.55 191.49 52584.71 88888.00 2015-10-08 10:06:23.410 281 11862.46 191.50 52584.71 88888.00 2015-10-08 10:06:23.910 281 11862.42 191.55 52584.70 88888.00 2015-10-08 10:06:24.410 281 11862.36 191.57 52584.68 88888.00 2015-10-08 10:06:24.910 281 11862.33 191.62 52584.71 88888.00 2015-10-08 10:06:25.410 281 11862.37 191.70 52584.69 88888.00 2015-10-08 10:06:25.910 281 11862.39 191.73 52584.68 88888.00 2015-10-08 10:06:26.410 281 11862.43 191.75 52584.67 88888.00 2015-10-08 10:06:26.910 281 11862.45 191.79 52584.65 88888.00 2015-10-08 10:06:27.410 281 11862.52 191.84 52584.61 88888.00 2015-10-08 10:06:27.910 281 11862.63 191.88 52584.60 88888.00 2015-10-08 10:06:28.410 281 11862.73 191.86 52584.60 88888.00 2015-10-08 10:06:28.910 281 11862.75 191.97 52584.59 88888.00 2015-10-08 10:06:29.410 281 11862.87 191.96 52584.51 88888.00 2015-10-08 10:06:29.910 281 11863.04 191.99 52584.52 88888.00 2015-10-08 10:06:30.410 281 11863.18 191.93 52584.44 88888.00 2015-10-08 10:06:30.910 281 11863.41 191.93 52584.48 88888.00 2015-10-08 10:06:31.410 281 11863.48 192.00 52584.50 88888.00 2015-10-08 10:06:31.910 281 11863.59 191.96 52584.52 88888.00 2015-10-08 10:06:32.410 281 11863.78 191.83 52584.52 88888.00 2015-10-08 10:06:32.910 281 11863.97 191.83 52584.58 88888.00 2015-10-08 10:06:33.410 281 11864.13 191.87 52584.60 88888.00 2015-10-08 10:06:33.910 281 11864.29 191.84 52584.66 88888.00 2015-10-08 10:06:34.410 281 11864.50 191.88 52584.74 88888.00 2015-10-08 10:06:34.910 281 11864.65 191.86 52584.79 88888.00 2015-10-08 10:06:35.410 281 11864.77 191.82 52584.83 88888.00 2015-10-08 10:06:35.910 281 11864.90 191.79 52584.78 88888.00 2015-10-08 10:06:36.410 281 11865.00 191.71 52584.84 88888.00 2015-10-08 10:06:36.910 281 11865.11 191.72 52584.94 88888.00 2015-10-08 10:06:37.410 281 11865.17 191.77 52585.06 88888.00 2015-10-08 10:06:37.910 281 11865.24 191.71 52585.10 88888.00 2015-10-08 10:06:38.410 281 11865.27 191.74 52585.16 88888.00 2015-10-08 10:06:38.910 281 11865.27 191.74 52585.24 88888.00 2015-10-08 10:06:39.410 281 11865.26 191.77 52585.32 88888.00 2015-10-08 10:06:39.910 281 11865.24 191.79 52585.43 88888.00 2015-10-08 10:06:40.410 281 11865.19 191.81 52585.55 88888.00 2015-10-08 10:06:40.910 281 11865.08 191.86 52585.59 88888.00 2015-10-08 10:06:41.410 281 11865.02 191.93 52585.66 88888.00 2015-10-08 10:06:41.910 281 11864.92 191.98 52585.78 88888.00 2015-10-08 10:06:42.410 281 11864.83 192.06 52585.85 88888.00 2015-10-08 10:06:42.910 281 11864.74 192.07 52585.93 88888.00 2015-10-08 10:06:43.410 281 11864.64 192.13 52585.99 88888.00 2015-10-08 10:06:43.910 281 11864.53 192.21 52585.99 88888.00 2015-10-08 10:06:44.410 281 11864.41 192.20 52586.08 88888.00 2015-10-08 10:06:44.910 281 11864.27 192.23 52586.11 88888.00 2015-10-08 10:06:45.410 281 11864.11 192.30 52586.15 88888.00 2015-10-08 10:06:45.910 281 11863.97 192.32 52586.18 88888.00 2015-10-08 10:06:46.410 281 11863.93 192.33 52586.22 88888.00 2015-10-08 10:06:46.910 281 11863.91 192.37 52586.24 88888.00 2015-10-08 10:06:47.410 281 11863.75 192.39 52586.16 88888.00 2015-10-08 10:06:47.910 281 11863.66 192.46 52586.13 88888.00 2015-10-08 10:06:48.410 281 11863.60 192.45 52586.11 88888.00 2015-10-08 10:06:48.910 281 11863.51 192.52 52586.10 88888.00 2015-10-08 10:06:49.410 281 11863.56 192.54 52586.10 88888.00 2015-10-08 10:06:49.910 281 11863.56 192.55 52586.07 88888.00 2015-10-08 10:06:50.410 281 11863.57 192.52 52586.01 88888.00 2015-10-08 10:06:50.910 281 11863.63 192.55 52586.01 88888.00 2015-10-08 10:06:51.410 281 11863.70 192.51 52585.93 88888.00 2015-10-08 10:06:51.910 281 11863.76 192.51 52585.83 88888.00 2015-10-08 10:06:52.410 281 11863.85 192.50 52585.83 88888.00 2015-10-08 10:06:52.910 281 11863.86 192.48 52585.85 88888.00 2015-10-08 10:06:53.410 281 11864.01 192.46 52585.84 88888.00 2015-10-08 10:06:53.910 281 11864.13 192.45 52585.85 88888.00 2015-10-08 10:06:54.410 281 11864.20 192.41 52585.76 88888.00 2015-10-08 10:06:54.910 281 11864.31 192.37 52585.72 88888.00 2015-10-08 10:06:55.410 281 11864.44 192.30 52585.72 88888.00 2015-10-08 10:06:55.910 281 11864.49 192.29 52585.71 88888.00 2015-10-08 10:06:56.410 281 11864.56 192.25 52585.69 88888.00 2015-10-08 10:06:56.910 281 11864.72 192.21 52585.64 88888.00 2015-10-08 10:06:57.410 281 11864.82 192.17 52585.63 88888.00 2015-10-08 10:06:57.910 281 11864.85 192.15 52585.60 88888.00 2015-10-08 10:06:58.410 281 11864.89 192.06 52585.57 88888.00 2015-10-08 10:06:58.910 281 11864.95 192.02 52585.55 88888.00 2015-10-08 10:06:59.410 281 11865.03 191.98 52585.52 88888.00 2015-10-08 10:06:59.910 281 11865.10 191.97 52585.52 88888.00 2015-10-08 10:07:00.410 281 11865.07 191.90 52585.60 88888.00 2015-10-08 10:07:00.910 281 11865.09 191.79 52585.63 88888.00 2015-10-08 10:07:01.410 281 11865.10 191.77 52585.63 88888.00 2015-10-08 10:07:01.910 281 11865.10 191.62 52585.59 88888.00 2015-10-08 10:07:02.410 281 11865.11 191.61 52585.57 88888.00 2015-10-08 10:07:02.910 281 11865.05 191.57 52585.58 88888.00 2015-10-08 10:07:03.410 281 11865.02 191.50 52585.65 88888.00 2015-10-08 10:07:03.910 281 11864.99 191.50 52585.68 88888.00 2015-10-08 10:07:04.410 281 11864.97 191.53 52585.62 88888.00 2015-10-08 10:07:04.910 281 11864.91 191.53 52585.65 88888.00 2015-10-08 10:07:05.410 281 11864.86 191.49 52585.65 88888.00 2015-10-08 10:07:05.910 281 11864.77 191.49 52585.65 88888.00 2015-10-08 10:07:06.410 281 11864.73 191.48 52585.65 88888.00 2015-10-08 10:07:06.910 281 11864.59 191.48 52585.67 88888.00 2015-10-08 10:07:07.410 281 11864.45 191.50 52585.65 88888.00 2015-10-08 10:07:07.910 281 11864.38 191.50 52585.62 88888.00 2015-10-08 10:07:08.410 281 11864.24 191.45 52585.63 88888.00 2015-10-08 10:07:08.910 281 11864.26 191.52 52585.66 88888.00 2015-10-08 10:07:09.410 281 11864.20 191.54 52585.67 88888.00 2015-10-08 10:07:09.910 281 11864.13 191.57 52585.63 88888.00 2015-10-08 10:07:10.410 281 11864.16 191.63 52585.63 88888.00 2015-10-08 10:07:10.910 281 11864.14 191.70 52585.59 88888.00 2015-10-08 10:07:11.410 281 11864.06 191.68 52585.56 88888.00 2015-10-08 10:07:11.910 281 11863.97 191.73 52585.55 88888.00 2015-10-08 10:07:12.410 281 11863.94 191.73 52585.51 88888.00 2015-10-08 10:07:12.910 281 11863.84 191.78 52585.52 88888.00 2015-10-08 10:07:13.410 281 11863.83 191.78 52585.52 88888.00 2015-10-08 10:07:13.910 281 11863.87 191.87 52585.47 88888.00 2015-10-08 10:07:14.410 281 11863.84 191.88 52585.40 88888.00 2015-10-08 10:07:14.910 281 11863.80 191.84 52585.32 88888.00 2015-10-08 10:07:15.410 281 11863.89 191.89 52585.33 88888.00 2015-10-08 10:07:15.910 281 11863.93 191.86 52585.29 88888.00 2015-10-08 10:07:16.410 281 11863.91 191.84 52585.21 88888.00 2015-10-08 10:07:16.910 281 11863.92 191.86 52585.15 88888.00 2015-10-08 10:07:17.410 281 11863.97 191.78 52585.10 88888.00 2015-10-08 10:07:17.910 281 11864.07 191.79 52585.07 88888.00 2015-10-08 10:07:18.410 281 11864.18 191.81 52585.04 88888.00 2015-10-08 10:07:18.910 281 11864.21 191.74 52584.93 88888.00 2015-10-08 10:07:19.410 281 11864.23 191.69 52584.87 88888.00 2015-10-08 10:07:19.910 281 11864.33 191.67 52584.83 88888.00 2015-10-08 10:07:20.410 281 11864.37 191.58 52584.79 88888.00 2015-10-08 10:07:20.910 281 11864.41 191.54 52584.72 88888.00 2015-10-08 10:07:21.410 281 11864.42 191.58 52584.71 88888.00 2015-10-08 10:07:21.910 281 11864.48 191.49 52584.72 88888.00 2015-10-08 10:07:22.410 281 11864.53 191.48 52584.71 88888.00 2015-10-08 10:07:22.910 281 11864.54 191.44 52584.74 88888.00 2015-10-08 10:07:23.410 281 11864.63 191.31 52584.68 88888.00 2015-10-08 10:07:23.910 281 11864.74 191.40 52584.66 88888.00 2015-10-08 10:07:24.410 281 11864.73 191.34 52584.69 88888.00 2015-10-08 10:07:24.910 281 11864.74 191.32 52584.74 88888.00 2015-10-08 10:07:25.410 281 11864.80 191.29 52584.71 88888.00 2015-10-08 10:07:25.910 281 11864.81 191.25 52584.70 88888.00 2015-10-08 10:07:26.410 281 11864.83 191.25 52584.70 88888.00 2015-10-08 10:07:26.910 281 11864.80 191.21 52584.72 88888.00 2015-10-08 10:07:27.410 281 11864.80 191.19 52584.74 88888.00 2015-10-08 10:07:27.910 281 11864.80 191.15 52584.77 88888.00 2015-10-08 10:07:28.410 281 11864.76 191.19 52584.77 88888.00 2015-10-08 10:07:28.910 281 11864.82 191.16 52584.78 88888.00 2015-10-08 10:07:29.410 281 11864.75 191.22 52584.85 88888.00 2015-10-08 10:07:29.910 281 11864.67 191.29 52584.89 88888.00 2015-10-08 10:07:30.410 281 11864.65 191.35 52584.84 88888.00 2015-10-08 10:07:30.910 281 11864.65 191.35 52584.92 88888.00 2015-10-08 10:07:31.410 281 11864.67 191.40 52584.88 88888.00 2015-10-08 10:07:31.910 281 11864.60 191.36 52584.87 88888.00 2015-10-08 10:07:32.410 281 11864.53 191.34 52584.89 88888.00 2015-10-08 10:07:32.910 281 11864.49 191.44 52584.96 88888.00 2015-10-08 10:07:33.410 281 11864.40 191.44 52584.95 88888.00 2015-10-08 10:07:33.910 281 11864.49 191.46 52584.95 88888.00 2015-10-08 10:07:34.410 281 11864.54 191.52 52585.02 88888.00 2015-10-08 10:07:34.910 281 11864.51 191.55 52585.01 88888.00 2015-10-08 10:07:35.410 281 11864.47 191.55 52584.96 88888.00 2015-10-08 10:07:35.910 281 11864.50 191.59 52584.93 88888.00 2015-10-08 10:07:36.410 281 11864.48 191.62 52584.98 88888.00 2015-10-08 10:07:36.910 281 11864.54 191.65 52584.97 88888.00 2015-10-08 10:07:37.410 281 11864.57 191.58 52584.97 88888.00 2015-10-08 10:07:37.910 281 11864.47 191.60 52584.90 88888.00 2015-10-08 10:07:38.410 281 11864.49 191.65 52584.92 88888.00 2015-10-08 10:07:38.910 281 11864.50 191.71 52584.88 88888.00 2015-10-08 10:07:39.410 281 11864.48 191.74 52584.89 88888.00 2015-10-08 10:07:39.910 281 11864.56 191.79 52584.89 88888.00 2015-10-08 10:07:40.410 281 11864.60 191.80 52584.89 88888.00 2015-10-08 10:07:40.910 281 11864.67 191.74 52584.86 88888.00 2015-10-08 10:07:41.410 281 11864.71 191.74 52584.75 88888.00 2015-10-08 10:07:41.910 281 11864.72 191.73 52584.74 88888.00 2015-10-08 10:07:42.410 281 11864.73 191.72 52584.72 88888.00 2015-10-08 10:07:42.910 281 11864.76 191.86 52584.71 88888.00 2015-10-08 10:07:43.410 281 11864.88 191.87 52584.78 88888.00 2015-10-08 10:07:43.910 281 11864.86 191.84 52584.75 88888.00 2015-10-08 10:07:44.410 281 11864.99 191.86 52584.69 88888.00 2015-10-08 10:07:44.910 281 11865.09 191.86 52584.72 88888.00 2015-10-08 10:07:45.410 281 11865.08 191.89 52584.74 88888.00 2015-10-08 10:07:45.910 281 11865.11 191.84 52584.74 88888.00 2015-10-08 10:07:46.410 281 11865.24 191.86 52584.67 88888.00 2015-10-08 10:07:46.910 281 11865.30 191.89 52584.66 88888.00 2015-10-08 10:07:47.410 281 11865.30 191.84 52584.68 88888.00 2015-10-08 10:07:47.910 281 11865.34 191.88 52584.70 88888.00 2015-10-08 10:07:48.410 281 11865.36 191.87 52584.62 88888.00 2015-10-08 10:07:48.910 281 11865.33 191.80 52584.65 88888.00 2015-10-08 10:07:49.410 281 11865.33 191.77 52584.69 88888.00 2015-10-08 10:07:49.910 281 11865.49 191.71 52584.68 88888.00 2015-10-08 10:07:50.410 281 11865.49 191.64 52584.65 88888.00 2015-10-08 10:07:50.910 281 11865.55 191.63 52584.66 88888.00 2015-10-08 10:07:51.410 281 11865.52 191.63 52584.68 88888.00 2015-10-08 10:07:51.910 281 11865.52 191.59 52584.69 88888.00 2015-10-08 10:07:52.410 281 11865.46 191.59 52584.71 88888.00 2015-10-08 10:07:52.910 281 11865.46 191.61 52584.75 88888.00 2015-10-08 10:07:53.410 281 11865.40 191.54 52584.76 88888.00 2015-10-08 10:07:53.910 281 11865.44 191.54 52584.85 88888.00 2015-10-08 10:07:54.410 281 11865.35 191.46 52584.87 88888.00 2015-10-08 10:07:54.910 281 11865.24 191.41 52584.85 88888.00 2015-10-08 10:07:55.410 281 11865.28 191.36 52584.84 88888.00 2015-10-08 10:07:55.910 281 11865.23 191.34 52584.87 88888.00 2015-10-08 10:07:56.410 281 11865.19 191.26 52584.94 88888.00 2015-10-08 10:07:56.910 281 11865.09 191.17 52584.94 88888.00 2015-10-08 10:07:57.410 281 11865.06 191.11 52584.96 88888.00 2015-10-08 10:07:57.910 281 11865.03 191.14 52584.92 88888.00 2015-10-08 10:07:58.410 281 11864.94 191.10 52584.93 88888.00 2015-10-08 10:07:58.910 281 11864.85 190.99 52584.96 88888.00 2015-10-08 10:07:59.410 281 11864.77 190.91 52585.01 88888.00 2015-10-08 10:07:59.910 281 11864.68 190.94 52584.89 88888.00 2015-10-08 10:08:00.410 281 11864.62 190.87 52584.85 88888.00 2015-10-08 10:08:00.910 281 11864.50 190.84 52584.92 88888.00 2015-10-08 10:08:01.410 281 11864.41 190.80 52584.99 88888.00 2015-10-08 10:08:01.910 281 11864.33 190.76 52584.92 88888.00 2015-10-08 10:08:02.410 281 11864.24 190.81 52584.87 88888.00 2015-10-08 10:08:02.910 281 11864.15 190.74 52584.87 88888.00 2015-10-08 10:08:03.410 281 11864.11 190.72 52584.83 88888.00 2015-10-08 10:08:03.910 281 11864.06 190.80 52584.81 88888.00 2015-10-08 10:08:04.410 281 11864.05 190.87 52584.80 88888.00 2015-10-08 10:08:04.910 281 11863.94 190.87 52584.78 88888.00 2015-10-08 10:08:05.410 281 11863.88 191.02 52584.81 88888.00 2015-10-08 10:08:05.910 281 11863.84 191.00 52584.75 88888.00 2015-10-08 10:08:06.410 281 11863.77 191.01 52584.67 88888.00 2015-10-08 10:08:06.910 281 11863.71 191.04 52584.65 88888.00 2015-10-08 10:08:07.410 281 11863.61 191.04 52584.69 88888.00 2015-10-08 10:08:07.910 281 11863.57 191.09 52584.74 88888.00 2015-10-08 10:08:08.410 281 11863.61 191.22 52584.70 88888.00 2015-10-08 10:08:08.910 281 11863.61 191.30 52584.68 88888.00 2015-10-08 10:08:09.410 281 11863.60 191.38 52584.68 88888.00 2015-10-08 10:08:09.910 281 11863.65 191.52 52584.68 88888.00 2015-10-08 10:08:10.410 281 11863.61 191.50 52584.60 88888.00 2015-10-08 10:08:10.910 281 11863.56 191.53 52584.60 88888.00 2015-10-08 10:08:11.410 281 11863.60 191.63 52584.60 88888.00 2015-10-08 10:08:11.910 281 11863.70 191.64 52584.62 88888.00 2015-10-08 10:08:12.410 281 11863.74 191.62 52584.55 88888.00 2015-10-08 10:08:12.910 281 11863.81 191.58 52584.54 88888.00 2015-10-08 10:08:13.410 281 11863.87 191.63 52584.55 88888.00 2015-10-08 10:08:13.910 281 11863.94 191.68 52584.58 88888.00 2015-10-08 10:08:14.410 281 11864.03 191.69 52584.54 88888.00 2015-10-08 10:08:14.910 281 11864.09 191.63 52584.52 88888.00 2015-10-08 10:08:15.410 281 11864.16 191.67 52584.50 88888.00 2015-10-08 10:08:15.910 281 11864.33 191.70 52584.49 88888.00 2015-10-08 10:08:16.410 281 11864.50 191.68 52584.51 88888.00 2015-10-08 10:08:16.910 281 11864.71 191.68 52584.52 88888.00 2015-10-08 10:08:17.410 281 11864.86 191.69 52584.55 88888.00 2015-10-08 10:08:17.910 281 11865.05 191.67 52584.46 88888.00 2015-10-08 10:08:18.410 281 11865.16 191.68 52584.53 88888.00 2015-10-08 10:08:18.910 281 11865.38 191.63 52584.59 88888.00 2015-10-08 10:08:19.410 281 11865.53 191.63 52584.57 88888.00 2015-10-08 10:08:19.910 281 11865.52 191.54 52584.55 88888.00 2015-10-08 10:08:20.410 281 11865.63 191.48 52584.53 88888.00 2015-10-08 10:08:20.910 281 11865.72 191.40 52584.55 88888.00 2015-10-08 10:08:21.410 281 11865.82 191.35 52584.60 88888.00 2015-10-08 10:08:21.910 281 11865.91 191.34 52584.68 88888.00 2015-10-08 10:08:22.410 281 11866.00 191.32 52584.62 88888.00 2015-10-08 10:08:22.910 281 11866.07 191.23 52584.67 88888.00 2015-10-08 10:08:23.410 281 11866.05 191.16 52584.77 88888.00 2015-10-08 10:08:23.910 281 11866.05 191.13 52584.78 88888.00 2015-10-08 10:08:24.410 281 11866.03 191.12 52584.79 88888.00 2015-10-08 10:08:24.910 281 11865.96 191.01 52584.77 88888.00 2015-10-08 10:08:25.410 281 11865.99 190.91 52584.84 88888.00 2015-10-08 10:08:25.910 281 11865.98 190.87 52584.86 88888.00 2015-10-08 10:08:26.410 281 11866.00 190.83 52584.94 88888.00 2015-10-08 10:08:26.910 281 11865.91 190.85 52584.98 88888.00 2015-10-08 10:08:27.410 281 11865.84 190.83 52585.05 88888.00 2015-10-08 10:08:27.910 281 11865.71 190.89 52585.10 88888.00 2015-10-08 10:08:28.410 281 11865.44 190.89 52585.11 88888.00 2015-10-08 10:08:28.910 281 11865.32 190.90 52585.11 88888.00 2015-10-08 10:08:29.410 281 11865.17 190.90 52585.07 88888.00 2015-10-08 10:08:29.910 281 11865.02 190.92 52585.15 88888.00 2015-10-08 10:08:30.410 281 11864.88 190.99 52585.23 88888.00 2015-10-08 10:08:30.910 281 11864.73 190.99 52585.23 88888.00 2015-10-08 10:08:31.410 281 11864.56 191.01 52585.25 88888.00 2015-10-08 10:08:31.910 281 11864.48 191.05 52585.21 88888.00 2015-10-08 10:08:32.410 281 11864.40 191.10 52585.24 88888.00 2015-10-08 10:08:32.910 281 11864.23 191.13 52585.28 88888.00 2015-10-08 10:08:33.410 281 11864.09 191.16 52585.20 88888.00 2015-10-08 10:08:33.910 281 11864.01 191.17 52585.15 88888.00 2015-10-08 10:08:34.410 281 11863.85 191.20 52585.15 88888.00 2015-10-08 10:08:34.910 281 11863.72 191.22 52585.13 88888.00 2015-10-08 10:08:35.410 281 11863.68 191.24 52585.02 88888.00 2015-10-08 10:08:35.910 281 11863.65 191.28 52584.95 88888.00 2015-10-08 10:08:36.410 281 11863.57 191.33 52584.93 88888.00 2015-10-08 10:08:36.910 281 11863.52 191.39 52584.89 88888.00 2015-10-08 10:08:37.410 281 11863.47 191.35 52584.80 88888.00 2015-10-08 10:08:37.910 281 11863.49 191.39 52584.75 88888.00 2015-10-08 10:08:38.410 281 11863.50 191.39 52584.69 88888.00 2015-10-08 10:08:38.910 281 11863.51 191.45 52584.60 88888.00 2015-10-08 10:08:39.410 281 11863.53 191.51 52584.58 88888.00 2015-10-08 10:08:39.910 281 11863.51 191.49 52584.53 88888.00 2015-10-08 10:08:40.410 281 11863.51 191.52 52584.48 88888.00 2015-10-08 10:08:40.910 281 11863.57 191.49 52584.43 88888.00 2015-10-08 10:08:41.410 281 11863.70 191.52 52584.40 88888.00 2015-10-08 10:08:41.910 281 11863.81 191.55 52584.36 88888.00 2015-10-08 10:08:42.410 281 11863.86 191.55 52584.27 88888.00 2015-10-08 10:08:42.910 281 11863.94 191.63 52584.23 88888.00 2015-10-08 10:08:43.410 281 11864.06 191.59 52584.21 88888.00 2015-10-08 10:08:43.910 281 11864.19 191.54 52584.19 88888.00 2015-10-08 10:08:44.410 281 11864.31 191.59 52584.18 88888.00 2015-10-08 10:08:44.910 281 11864.42 191.61 52584.17 88888.00 2015-10-08 10:08:45.410 281 11864.56 191.64 52584.25 88888.00 2015-10-08 10:08:45.910 281 11864.73 191.59 52584.17 88888.00 2015-10-08 10:08:46.410 281 11864.92 191.62 52584.19 88888.00 2015-10-08 10:08:46.910 281 11865.06 191.64 52584.23 88888.00 2015-10-08 10:08:47.410 281 11865.09 191.74 52584.25 88888.00 2015-10-08 10:08:47.910 281 11865.17 191.69 52584.26 88888.00 2015-10-08 10:08:48.410 281 11865.23 191.65 52584.26 88888.00 2015-10-08 10:08:48.910 281 11865.28 191.72 52584.37 88888.00 2015-10-08 10:08:49.410 281 11865.35 191.68 52584.44 88888.00 2015-10-08 10:08:49.910 281 11865.43 191.60 52584.42 88888.00 2015-10-08 10:08:50.410 281 11865.46 191.70 52584.51 88888.00 2015-10-08 10:08:50.910 281 11865.50 191.71 52584.52 88888.00 2015-10-08 10:08:51.410 281 11865.50 191.64 52584.53 88888.00 2015-10-08 10:08:51.910 281 11865.51 191.60 52584.55 88888.00 2015-10-08 10:08:52.410 281 11865.44 191.60 52584.52 88888.00 2015-10-08 10:08:52.910 281 11865.49 191.61 52584.58 88888.00 2015-10-08 10:08:53.410 281 11865.55 191.59 52584.63 88888.00 2015-10-08 10:08:53.910 281 11865.62 191.59 52584.72 88888.00 2015-10-08 10:08:54.410 281 11865.60 191.59 52584.69 88888.00 2015-10-08 10:08:54.910 281 11865.49 191.53 52584.70 88888.00 2015-10-08 10:08:55.411 281 11865.37 191.52 52584.79 88888.00 2015-10-08 10:08:55.911 281 11865.37 191.48 52584.86 88888.00 2015-10-08 10:08:56.411 281 11865.25 191.50 52584.84 88888.00 2015-10-08 10:08:56.911 281 11865.18 191.50 52584.83 88888.00 2015-10-08 10:08:57.411 281 11865.08 191.39 52584.81 88888.00 2015-10-08 10:08:57.911 281 11865.05 191.34 52584.85 88888.00 2015-10-08 10:08:58.411 281 11864.95 191.39 52584.86 88888.00 2015-10-08 10:08:58.911 281 11864.85 191.31 52584.92 88888.00 2015-10-08 10:08:59.411 281 11864.73 191.25 52584.92 88888.00 2015-10-08 10:08:59.911 281 11864.63 191.17 52584.85 88888.00 2015-10-08 10:09:00.411 281 11864.49 191.14 52584.83 88888.00 2015-10-08 10:09:00.911 281 11864.32 191.16 52584.87 88888.00 2015-10-08 10:09:01.411 281 11864.20 191.10 52584.75 88888.00 2015-10-08 10:09:01.911 281 11864.02 191.10 52584.72 88888.00 2015-10-08 10:09:02.411 281 11863.89 191.02 52584.65 88888.00 2015-10-08 10:09:02.911 281 11863.79 191.02 52584.66 88888.00 2015-10-08 10:09:03.411 281 11863.71 191.02 52584.67 88888.00 2015-10-08 10:09:03.911 281 11863.61 191.06 52584.55 88888.00 2015-10-08 10:09:04.411 281 11863.61 191.06 52584.52 88888.00 2015-10-08 10:09:04.911 281 11863.51 191.02 52584.51 88888.00 2015-10-08 10:09:05.411 281 11863.37 190.97 52584.44 88888.00 2015-10-08 10:09:05.911 281 11863.27 191.03 52584.34 88888.00 2015-10-08 10:09:06.411 281 11863.23 191.11 52584.35 88888.00 2015-10-08 10:09:06.911 281 11863.27 191.07 52584.26 88888.00 2015-10-08 10:09:07.411 281 11863.25 191.07 52584.28 88888.00 2015-10-08 10:09:07.911 281 11863.21 191.05 52584.25 88888.00 2015-10-08 10:09:08.411 281 11863.17 191.06 52584.14 88888.00 2015-10-08 10:09:08.911 281 11863.17 191.09 52584.10 88888.00 2015-10-08 10:09:09.411 281 11863.16 191.07 52584.02 88888.00 2015-10-08 10:09:09.911 281 11863.14 191.05 52584.00 88888.00 2015-10-08 10:09:10.411 281 11863.18 191.13 52583.96 88888.00 2015-10-08 10:09:10.911 281 11863.21 191.21 52583.90 88888.00 2015-10-08 10:09:11.411 281 11863.22 191.20 52583.86 88888.00 2015-10-08 10:09:11.911 281 11863.25 191.23 52583.84 88888.00 2015-10-08 10:09:12.411 281 11863.33 191.30 52583.84 88888.00 2015-10-08 10:09:12.911 281 11863.35 191.33 52583.82 88888.00 2015-10-08 10:09:13.411 281 11863.41 191.45 52583.81 88888.00 2015-10-08 10:09:13.911 281 11863.49 191.58 52583.83 88888.00 2015-10-08 10:09:14.411 281 11863.49 191.70 52583.84 88888.00 2015-10-08 10:09:14.911 281 11863.54 191.73 52583.88 88888.00 2015-10-08 10:09:15.411 281 11863.62 191.78 52583.79 88888.00 2015-10-08 10:09:15.911 281 11863.67 191.80 52583.80 88888.00 2015-10-08 10:09:16.411 281 11863.72 191.88 52583.84 88888.00 2015-10-08 10:09:16.911 281 11863.77 191.90 52583.83 88888.00 2015-10-08 10:09:17.411 281 11863.81 191.97 52583.82 88888.00 2015-10-08 10:09:17.911 281 11863.92 192.03 52583.87 88888.00 2015-10-08 10:09:18.411 281 11863.89 192.16 52583.90 88888.00 2015-10-08 10:09:18.911 281 11863.86 192.27 52583.91 88888.00 2015-10-08 10:09:19.411 281 11864.00 192.29 52583.91 88888.00 2015-10-08 10:09:19.911 281 11864.10 192.36 52583.89 88888.00 2015-10-08 10:09:20.411 281 11864.09 192.38 52583.95 88888.00 2015-10-08 10:09:20.911 281 11864.13 192.46 52584.04 88888.00 2015-10-08 10:09:21.411 281 11864.23 192.56 52584.00 88888.00 2015-10-08 10:09:21.911 281 11864.27 192.58 52584.00 88888.00 2015-10-08 10:09:22.411 281 11864.38 192.66 52584.05 88888.00 2015-10-08 10:09:22.911 281 11864.42 192.70 52584.05 88888.00 2015-10-08 10:09:23.411 281 11864.47 192.77 52584.07 88888.00 2015-10-08 10:09:23.911 281 11864.58 192.78 52584.08 88888.00 2015-10-08 10:09:24.411 281 11864.63 192.91 52584.08 88888.00 2015-10-08 10:09:24.911 281 11864.71 192.97 52584.13 88888.00 2015-10-08 10:09:25.411 281 11864.79 193.03 52584.18 88888.00 2015-10-08 10:09:25.911 281 11864.83 193.01 52584.22 88888.00 2015-10-08 10:09:26.411 281 11864.91 192.98 52584.23 88888.00 2015-10-08 10:09:26.911 281 11865.06 193.06 52584.25 88888.00 2015-10-08 10:09:27.411 281 11865.08 193.08 52584.26 88888.00 2015-10-08 10:09:27.911 281 11865.10 193.15 52584.33 88888.00 2015-10-08 10:09:28.411 281 11865.18 193.23 52584.37 88888.00 2015-10-08 10:09:28.911 281 11865.29 193.24 52584.40 88888.00 2015-10-08 10:09:29.411 281 11865.42 193.36 52584.42 88888.00 2015-10-08 10:09:29.911 281 11865.45 193.43 52584.44 88888.00 2015-10-08 10:09:30.411 281 11865.56 193.53 52584.45 88888.00 2015-10-08 10:09:30.911 281 11865.67 193.61 52584.55 88888.00 2015-10-08 10:09:31.411 281 11865.74 193.72 52584.58 88888.00 2015-10-08 10:09:31.911 281 11865.89 193.77 52584.66 88888.00 2015-10-08 10:09:32.411 281 11865.98 193.72 52584.71 88888.00 2015-10-08 10:09:32.911 281 11865.98 193.77 52584.76 88888.00 2015-10-08 10:09:33.411 281 11865.94 193.78 52584.80 88888.00 2015-10-08 10:09:33.911 281 11865.95 193.74 52584.80 88888.00 2015-10-08 10:09:34.411 281 11866.04 193.76 52584.86 88888.00 2015-10-08 10:09:34.911 281 11865.97 193.75 52584.89 88888.00 2015-10-08 10:09:35.411 281 11865.93 193.77 52584.87 88888.00 2015-10-08 10:09:35.911 281 11865.98 193.80 52584.95 88888.00 2015-10-08 10:09:36.411 281 11865.98 193.76 52584.95 88888.00 2015-10-08 10:09:36.911 281 11865.97 193.84 52584.95 88888.00 2015-10-08 10:09:37.411 281 11865.93 193.82 52585.02 88888.00 2015-10-08 10:09:37.911 281 11865.94 193.85 52585.07 88888.00 2015-10-08 10:09:38.411 281 11865.81 193.95 52585.08 88888.00 2015-10-08 10:09:38.911 281 11865.73 193.93 52585.05 88888.00 2015-10-08 10:09:39.411 281 11865.73 194.02 52585.08 88888.00 2015-10-08 10:09:39.911 281 11865.70 194.01 52585.13 88888.00 2015-10-08 10:09:40.411 281 11865.68 194.05 52585.19 88888.00 2015-10-08 10:09:40.911 281 11865.68 194.15 52585.18 88888.00 2015-10-08 10:09:41.411 281 11865.67 194.19 52585.18 88888.00 2015-10-08 10:09:41.911 281 11865.58 194.26 52585.19 88888.00 2015-10-08 10:09:42.411 281 11865.56 194.35 52585.23 88888.00 2015-10-08 10:09:42.911 281 11865.55 194.48 52585.21 88888.00 2015-10-08 10:09:43.411 281 11865.58 194.50 52585.25 88888.00 2015-10-08 10:09:43.911 281 11865.56 194.55 52585.23 88888.00 2015-10-08 10:09:44.411 281 11865.55 194.63 52585.28 88888.00 2015-10-08 10:09:44.911 281 11865.54 194.74 52585.36 88888.00 2015-10-08 10:09:45.411 281 11865.54 194.85 52585.38 88888.00 2015-10-08 10:09:45.911 281 11865.53 194.92 52585.37 88888.00 2015-10-08 10:09:46.411 281 11865.52 195.01 52585.40 88888.00 2015-10-08 10:09:46.911 281 11865.55 195.01 52585.47 88888.00 2015-10-08 10:09:47.411 281 11865.61 195.04 52585.47 88888.00 2015-10-08 10:09:47.911 281 11865.70 195.13 52585.46 88888.00 2015-10-08 10:09:48.411 281 11865.68 195.11 52585.46 88888.00 2015-10-08 10:09:48.911 281 11865.73 195.13 52585.47 88888.00 2015-10-08 10:09:49.411 281 11865.80 195.21 52585.48 88888.00 2015-10-08 10:09:49.911 281 11865.95 195.31 52585.46 88888.00 2015-10-08 10:09:50.411 281 11866.08 195.32 52585.43 88888.00 2015-10-08 10:09:50.911 281 11866.28 195.40 52585.45 88888.00 2015-10-08 10:09:51.411 281 11866.44 195.43 52585.47 88888.00 2015-10-08 10:09:51.911 281 11866.57 195.50 52585.46 88888.00 2015-10-08 10:09:52.411 281 11866.77 195.61 52585.49 88888.00 2015-10-08 10:09:52.911 281 11866.88 195.59 52585.50 88888.00 2015-10-08 10:09:53.411 281 11867.03 195.58 52585.49 88888.00 2015-10-08 10:09:53.911 281 11867.23 195.56 52585.50 88888.00 2015-10-08 10:09:54.411 281 11867.36 195.49 52585.46 88888.00 2015-10-08 10:09:54.911 281 11867.51 195.49 52585.51 88888.00 2015-10-08 10:09:55.411 281 11867.61 195.55 52585.54 88888.00 2015-10-08 10:09:55.911 281 11867.72 195.52 52585.62 88888.00 2015-10-08 10:09:56.411 281 11867.88 195.46 52585.59 88888.00 2015-10-08 10:09:56.911 281 11868.02 195.42 52585.65 88888.00 2015-10-08 10:09:57.411 281 11868.13 195.38 52585.71 88888.00 2015-10-08 10:09:57.911 281 11868.13 195.28 52585.68 88888.00 2015-10-08 10:09:58.411 281 11868.15 195.27 52585.78 88888.00 2015-10-08 10:09:58.911 281 11868.21 195.29 52585.75 88888.00 2015-10-08 10:09:59.411 281 11868.30 195.32 52585.81 88888.00 2015-10-08 10:09:59.911 281 11868.40 195.22 52585.89 88888.00 2015-10-08 10:10:00.411 281 11868.45 195.18 52585.95 88888.00 2015-10-08 10:10:00.911 281 11868.41 195.10 52586.00 88888.00 2015-10-08 10:10:01.411 281 11868.33 195.02 52585.99 88888.00 2015-10-08 10:10:01.911 281 11868.26 194.93 52586.12 88888.00 2015-10-08 10:10:02.411 281 11868.27 194.89 52586.21 88888.00 2015-10-08 10:10:02.911 281 11868.30 194.94 52586.27 88888.00 2015-10-08 10:10:03.411 281 11868.22 194.93 52586.28 88888.00 2015-10-08 10:10:03.911 281 11868.15 194.97 52586.33 88888.00 2015-10-08 10:10:04.411 281 11868.09 195.01 52586.36 88888.00 2015-10-08 10:10:04.911 281 11868.05 194.90 52586.36 88888.00 2015-10-08 10:10:05.411 281 11867.95 194.83 52586.45 88888.00 2015-10-08 10:10:05.911 281 11867.77 194.79 52586.56 88888.00 2015-10-08 10:10:06.411 281 11867.63 194.82 52586.52 88888.00 2015-10-08 10:10:06.911 281 11867.57 194.78 52586.51 88888.00 2015-10-08 10:10:07.411 281 11867.52 194.79 52586.55 88888.00 2015-10-08 10:10:07.911 281 11867.42 194.79 52586.62 88888.00 2015-10-08 10:10:08.411 281 11867.35 194.89 52586.70 88888.00 2015-10-08 10:10:08.911 281 11867.18 194.99 52586.64 88888.00 2015-10-08 10:10:09.411 281 11867.09 194.98 52586.53 88888.00 2015-10-08 10:10:09.911 281 11867.00 195.02 52586.49 88888.00 2015-10-08 10:10:10.411 281 11866.93 195.02 52586.51 88888.00 2015-10-08 10:10:10.911 281 11866.88 195.06 52586.57 88888.00 2015-10-08 10:10:11.411 281 11866.75 195.17 52586.54 88888.00 2015-10-08 10:10:11.911 281 11866.70 195.17 52586.49 88888.00 2015-10-08 10:10:12.411 281 11866.70 195.27 52586.48 88888.00 2015-10-08 10:10:12.911 281 11866.70 195.38 52586.49 88888.00 2015-10-08 10:10:13.411 281 11866.69 195.39 52586.48 88888.00 2015-10-08 10:10:13.911 281 11866.69 195.39 52586.46 88888.00 2015-10-08 10:10:14.411 281 11866.68 195.38 52586.47 88888.00 2015-10-08 10:10:14.911 281 11866.69 195.37 52586.37 88888.00 2015-10-08 10:10:15.411 281 11866.83 195.46 52586.37 88888.00 2015-10-08 10:10:15.911 281 11866.93 195.62 52586.38 88888.00 2015-10-08 10:10:16.411 281 11867.01 195.71 52586.31 88888.00 2015-10-08 10:10:16.911 281 11867.16 195.77 52586.31 88888.00 2015-10-08 10:10:17.411 281 11867.25 195.84 52586.30 88888.00 2015-10-08 10:10:17.911 281 11867.38 195.86 52586.26 88888.00 2015-10-08 10:10:18.411 281 11867.51 195.94 52586.25 88888.00 2015-10-08 10:10:18.911 281 11867.71 195.95 52586.22 88888.00 2015-10-08 10:10:19.411 281 11867.91 196.00 52586.19 88888.00 2015-10-08 10:10:19.911 281 11868.05 196.04 52586.18 88888.00 2015-10-08 10:10:20.411 281 11868.15 196.03 52586.17 88888.00 2015-10-08 10:10:20.911 281 11868.24 196.06 52586.19 88888.00 2015-10-08 10:10:21.411 281 11868.39 196.08 52586.22 88888.00 2015-10-08 10:10:21.911 281 11868.56 196.11 52586.21 88888.00 2015-10-08 10:10:22.411 281 11868.76 196.06 52586.18 88888.00 2015-10-08 10:10:22.911 281 11868.98 196.15 52586.16 88888.00 2015-10-08 10:10:23.411 281 11869.21 196.19 52586.16 88888.00 2015-10-08 10:10:23.911 281 11869.38 196.19 52586.22 88888.00 2015-10-08 10:10:24.411 281 11869.55 196.22 52586.27 88888.00 2015-10-08 10:10:24.911 281 11869.68 196.28 52586.25 88888.00 2015-10-08 10:10:25.411 281 11869.83 196.26 52586.31 88888.00 2015-10-08 10:10:25.911 281 11869.99 196.25 52586.28 88888.00 2015-10-08 10:10:26.411 281 11870.02 196.25 52586.35 88888.00 2015-10-08 10:10:26.911 281 11870.21 196.23 52586.38 88888.00 2015-10-08 10:10:27.411 281 11870.36 196.18 52586.46 88888.00 2015-10-08 10:10:27.911 281 11870.41 196.17 52586.39 88888.00 2015-10-08 10:10:28.411 281 11870.53 196.14 52586.46 88888.00 2015-10-08 10:10:28.911 281 11870.67 196.14 52586.56 88888.00 2015-10-08 10:10:29.411 281 11870.71 196.13 52586.62 88888.00 2015-10-08 10:10:29.911 281 11870.73 196.06 52586.65 88888.00 2015-10-08 10:10:30.411 281 11870.78 196.09 52586.69 88888.00 2015-10-08 10:10:30.911 281 11870.78 196.07 52586.70 88888.00 2015-10-08 10:10:31.411 281 11870.79 195.99 52586.79 88888.00 2015-10-08 10:10:31.911 281 11870.79 196.03 52586.82 88888.00 2015-10-08 10:10:32.411 281 11870.78 196.06 52586.87 88888.00 2015-10-08 10:10:32.911 281 11870.73 196.03 52586.95 88888.00 2015-10-08 10:10:33.411 281 11870.64 195.96 52587.03 88888.00 2015-10-08 10:10:33.911 281 11870.58 195.96 52586.99 88888.00 2015-10-08 10:10:34.411 281 11870.59 195.99 52586.97 88888.00 2015-10-08 10:10:34.911 281 11870.54 195.80 52586.95 88888.00 2015-10-08 10:10:35.411 281 11870.54 195.79 52587.05 88888.00 2015-10-08 10:10:35.911 281 11870.52 195.76 52587.06 88888.00 2015-10-08 10:10:36.411 281 11870.52 195.78 52587.10 88888.00 2015-10-08 10:10:36.911 281 11870.49 195.77 52587.14 88888.00 2015-10-08 10:10:37.411 281 11870.45 195.84 52587.10 88888.00 2015-10-08 10:10:37.911 281 11870.46 195.78 52587.08 88888.00 2015-10-08 10:10:38.411 281 11870.47 195.84 52587.08 88888.00 2015-10-08 10:10:38.911 281 11870.45 195.84 52587.03 88888.00 2015-10-08 10:10:39.411 281 11870.42 195.82 52586.99 88888.00 2015-10-08 10:10:39.911 281 11870.41 195.75 52587.00 88888.00 2015-10-08 10:10:40.411 281 11870.41 195.77 52587.00 88888.00 2015-10-08 10:10:40.911 281 11870.38 195.77 52586.91 88888.00 2015-10-08 10:10:41.411 281 11870.35 195.68 52586.89 88888.00 2015-10-08 10:10:41.911 281 11870.38 195.65 52586.90 88888.00 2015-10-08 10:10:42.411 281 11870.47 195.64 52586.92 88888.00 2015-10-08 10:10:42.911 281 11870.61 195.67 52586.89 88888.00 2015-10-08 10:10:43.411 281 11870.61 195.59 52586.81 88888.00 2015-10-08 10:10:43.911 281 11870.68 195.51 52586.75 88888.00 2015-10-08 10:10:44.411 281 11870.72 195.51 52586.75 88888.00 2015-10-08 10:10:44.911 281 11870.80 195.56 52586.74 88888.00 2015-10-08 10:10:45.411 281 11870.87 195.51 52586.73 88888.00 2015-10-08 10:10:45.911 281 11870.95 195.49 52586.66 88888.00 2015-10-08 10:10:46.411 281 11871.06 195.52 52586.62 88888.00 2015-10-08 10:10:46.911 281 11871.11 195.43 52586.55 88888.00 2015-10-08 10:10:47.411 281 11871.13 195.49 52586.49 88888.00 2015-10-08 10:10:47.911 281 11871.28 195.51 52586.46 88888.00 2015-10-08 10:10:48.411 281 11871.41 195.53 52586.46 88888.00 2015-10-08 10:10:48.911 281 11871.52 195.55 52586.48 88888.00 2015-10-08 10:10:49.411 281 11871.61 195.48 52586.44 88888.00 2015-10-08 10:10:49.911 281 11871.75 195.55 52586.45 88888.00 2015-10-08 10:10:50.411 281 11871.85 195.48 52586.45 88888.00 2015-10-08 10:10:50.911 281 11871.94 195.46 52586.47 88888.00 2015-10-08 10:10:51.411 281 11872.02 195.45 52586.46 88888.00 2015-10-08 10:10:51.911 281 11872.13 195.47 52586.46 88888.00 2015-10-08 10:10:52.411 281 11872.27 195.41 52586.46 88888.00 2015-10-08 10:10:52.911 281 11872.43 195.42 52586.43 88888.00 2015-10-08 10:10:53.411 281 11872.55 195.46 52586.39 88888.00 2015-10-08 10:10:53.911 281 11872.66 195.42 52586.38 88888.00 2015-10-08 10:10:54.411 281 11872.75 195.45 52586.39 88888.00 2015-10-08 10:10:54.911 281 11872.88 195.55 52586.45 88888.00 2015-10-08 10:10:55.411 281 11872.98 195.53 52586.45 88888.00 2015-10-08 10:10:55.911 281 11873.07 195.58 52586.52 88888.00 2015-10-08 10:10:56.411 281 11873.17 195.67 52586.55 88888.00 2015-10-08 10:10:56.911 281 11873.25 195.65 52586.57 88888.00 2015-10-08 10:10:57.411 281 11873.31 195.67 52586.55 88888.00 2015-10-08 10:10:57.911 281 11873.31 195.58 52586.53 88888.00 2015-10-08 10:10:58.411 281 11873.31 195.61 52586.45 88888.00 2015-10-08 10:10:58.911 281 11873.35 195.61 52586.45 88888.00 2015-10-08 10:10:59.411 281 11873.33 195.56 52586.49 88888.00 2015-10-08 10:10:59.911 281 11873.28 195.59 52586.54 88888.00 2015-10-08 10:11:00.411 281 11873.25 195.64 52586.55 88888.00 2015-10-08 10:11:00.911 281 11873.22 195.68 52586.55 88888.00 2015-10-08 10:11:01.411 281 11873.18 195.70 52586.56 88888.00 2015-10-08 10:11:01.911 281 11873.18 195.68 52586.57 88888.00 2015-10-08 10:11:02.411 281 11873.22 195.65 52586.65 88888.00 2015-10-08 10:11:02.911 281 11873.19 195.62 52586.63 88888.00 2015-10-08 10:11:03.411 281 11873.17 195.64 52586.61 88888.00 2015-10-08 10:11:03.911 281 11873.13 195.62 52586.63 88888.00 2015-10-08 10:11:04.411 281 11873.10 195.66 52586.63 88888.00 2015-10-08 10:11:04.911 281 11873.12 195.71 52586.55 88888.00 2015-10-08 10:11:05.411 281 11873.14 195.72 52586.57 88888.00 2015-10-08 10:11:05.911 281 11873.14 195.72 52586.61 88888.00 2015-10-08 10:11:06.411 281 11873.21 195.76 52586.60 88888.00 2015-10-08 10:11:06.911 281 11873.19 195.78 52586.66 88888.00 2015-10-08 10:11:07.411 281 11873.21 195.82 52586.66 88888.00 2015-10-08 10:11:07.911 281 11873.21 195.82 52586.65 88888.00 2015-10-08 10:11:08.411 281 11873.18 195.71 52586.62 88888.00 2015-10-08 10:11:08.911 281 11873.21 195.70 52586.61 88888.00 2015-10-08 10:11:09.411 281 11873.18 195.74 52586.60 88888.00 2015-10-08 10:11:09.911 281 11873.24 195.77 52586.60 88888.00 2015-10-08 10:11:10.411 281 11873.27 195.77 52586.55 88888.00 2015-10-08 10:11:10.911 281 11873.35 195.72 52586.53 88888.00 2015-10-08 10:11:11.411 281 11873.43 195.82 52586.56 88888.00 2015-10-08 10:11:11.911 281 11873.51 195.78 52586.70 88888.00 2015-10-08 10:11:12.411 281 11873.44 195.71 52586.68 88888.00 2015-10-08 10:11:12.911 281 11873.44 195.71 52586.60 88888.00 2015-10-08 10:11:13.411 281 11873.48 195.71 52586.56 88888.00 2015-10-08 10:11:13.911 281 11873.57 195.66 52586.63 88888.00 2015-10-08 10:11:14.411 281 11873.50 195.55 52586.61 88888.00 2015-10-08 10:11:14.911 281 11873.50 195.51 52586.57 88888.00 2015-10-08 10:11:15.411 281 11873.52 195.49 52586.54 88888.00 2015-10-08 10:11:15.911 281 11873.56 195.42 52586.52 88888.00 2015-10-08 10:11:16.411 281 11873.59 195.43 52586.53 88888.00 2015-10-08 10:11:16.911 281 11873.60 195.50 52586.51 88888.00 2015-10-08 10:11:17.411 281 11873.52 195.47 52586.51 88888.00 2015-10-08 10:11:17.911 281 11873.44 195.35 52586.53 88888.00 2015-10-08 10:11:18.411 281 11873.42 195.29 52586.55 88888.00 2015-10-08 10:11:18.911 281 11873.41 195.35 52586.54 88888.00 2015-10-08 10:11:19.411 281 11873.43 195.46 52586.51 88888.00 2015-10-08 10:11:19.911 281 11873.43 195.41 52586.56 88888.00 2015-10-08 10:11:20.411 281 11873.35 195.30 52586.62 88888.00 2015-10-08 10:11:20.911 281 11873.21 195.27 52586.63 88888.00 2015-10-08 10:11:21.411 281 11873.04 195.23 52586.61 88888.00 2015-10-08 10:11:21.911 281 11872.92 195.22 52586.57 88888.00 2015-10-08 10:11:22.411 281 11872.91 195.26 52586.68 88888.00 2015-10-08 10:11:22.911 281 11872.91 195.23 52586.65 88888.00 2015-10-08 10:11:23.411 281 11872.80 195.22 52586.61 88888.00 2015-10-08 10:11:23.911 281 11872.65 195.23 52586.59 88888.00 2015-10-08 10:11:24.411 281 11872.54 195.24 52586.60 88888.00 2015-10-08 10:11:24.911 281 11872.44 195.16 52586.56 88888.00 2015-10-08 10:11:25.412 281 11872.38 195.09 52586.53 88888.00 2015-10-08 10:11:25.912 281 11872.38 195.16 52586.49 88888.00 2015-10-08 10:11:26.412 281 11872.35 195.14 52586.48 88888.00 2015-10-08 10:11:26.912 281 11872.31 195.11 52586.48 88888.00 2015-10-08 10:11:27.412 281 11872.25 195.03 52586.47 88888.00 2015-10-08 10:11:27.912 281 11872.25 195.04 52586.45 88888.00 2015-10-08 10:11:28.412 281 11872.19 195.02 52586.42 88888.00 2015-10-08 10:11:28.912 281 11872.25 194.92 52586.36 88888.00 2015-10-08 10:11:29.412 281 11872.26 194.94 52586.28 88888.00 2015-10-08 10:11:29.912 281 11872.33 194.87 52586.30 88888.00 2015-10-08 10:11:30.412 281 11872.30 194.77 52586.26 88888.00 2015-10-08 10:11:30.912 281 11872.36 194.70 52586.21 88888.00 2015-10-08 10:11:31.412 281 11872.40 194.59 52586.16 88888.00 2015-10-08 10:11:31.912 281 11872.47 194.49 52586.11 88888.00 2015-10-08 10:11:32.412 281 11872.53 194.44 52586.10 88888.00 2015-10-08 10:11:32.912 281 11872.55 194.32 52586.03 88888.00 2015-10-08 10:11:33.412 281 11872.56 194.29 52585.95 88888.00 2015-10-08 10:11:33.912 281 11872.61 194.17 52585.90 88888.00 2015-10-08 10:11:34.412 281 11872.72 194.06 52585.84 88888.00 2015-10-08 10:11:34.912 281 11872.74 194.06 52585.80 88888.00 2015-10-08 10:11:35.412 281 11872.89 194.04 52585.77 88888.00 2015-10-08 10:11:35.912 281 11872.87 193.95 52585.76 88888.00 2015-10-08 10:11:36.412 281 11872.89 193.81 52585.74 88888.00 2015-10-08 10:11:36.912 281 11872.96 193.72 52585.73 88888.00 2015-10-08 10:11:37.412 281 11873.04 193.70 52585.71 88888.00 2015-10-08 10:11:37.912 281 11873.09 193.66 52585.72 88888.00 2015-10-08 10:11:38.412 281 11873.13 193.59 52585.73 88888.00 2015-10-08 10:11:38.912 281 11873.15 193.47 52585.67 88888.00 2015-10-08 10:11:39.412 281 11873.15 193.41 52585.71 88888.00 2015-10-08 10:11:39.912 281 11873.13 193.37 52585.74 88888.00 2015-10-08 10:11:40.412 281 11873.09 193.27 52585.71 88888.00 2015-10-08 10:11:40.912 281 11873.10 193.24 52585.71 88888.00 2015-10-08 10:11:41.412 281 11873.00 193.23 52585.73 88888.00 2015-10-08 10:11:41.912 281 11872.95 193.23 52585.68 88888.00 2015-10-08 10:11:42.412 281 11872.84 193.17 52585.71 88888.00 2015-10-08 10:11:42.912 281 11872.75 193.12 52585.80 88888.00 2015-10-08 10:11:43.412 281 11872.71 193.08 52585.84 88888.00 2015-10-08 10:11:43.912 281 11872.62 193.03 52585.84 88888.00 2015-10-08 10:11:44.412 281 11872.51 192.97 52585.81 88888.00 2015-10-08 10:11:44.912 281 11872.43 192.98 52585.78 88888.00 2015-10-08 10:11:45.412 281 11872.37 192.94 52585.76 88888.00 2015-10-08 10:11:45.912 281 11872.26 192.89 52585.76 88888.00 2015-10-08 10:11:46.412 281 11872.12 192.87 52585.75 88888.00 2015-10-08 10:11:46.912 281 11872.04 192.75 52585.74 88888.00 2015-10-08 10:11:47.412 281 11871.96 192.79 52585.72 88888.00 2015-10-08 10:11:47.912 281 11871.85 192.75 52585.73 88888.00 2015-10-08 10:11:48.412 281 11871.73 192.68 52585.71 88888.00 2015-10-08 10:11:48.912 281 11871.66 192.56 52585.67 88888.00 2015-10-08 10:11:49.412 281 11871.64 192.65 52585.65 88888.00 2015-10-08 10:11:49.912 281 11871.58 192.69 52585.65 88888.00 2015-10-08 10:11:50.412 281 11871.63 192.72 52585.64 88888.00 2015-10-08 10:11:50.912 281 11871.55 192.70 52585.59 88888.00 2015-10-08 10:11:51.412 281 11871.43 192.71 52585.58 88888.00 2015-10-08 10:11:51.912 281 11871.48 192.67 52585.57 88888.00 2015-10-08 10:11:52.412 281 11871.35 192.60 52585.51 88888.00 2015-10-08 10:11:52.912 281 11871.39 192.60 52585.48 88888.00 2015-10-08 10:11:53.412 281 11871.46 192.59 52585.51 88888.00 2015-10-08 10:11:53.912 281 11871.47 192.57 52585.47 88888.00 2015-10-08 10:11:54.412 281 11871.38 192.50 52585.39 88888.00 2015-10-08 10:11:54.912 281 11871.32 192.45 52585.40 88888.00 2015-10-08 10:11:55.412 281 11871.28 192.37 52585.41 88888.00 2015-10-08 10:11:55.912 281 11871.28 192.33 52585.43 88888.00 2015-10-08 10:11:56.412 281 11871.33 192.27 52585.37 88888.00 2015-10-08 10:11:56.912 281 11871.32 192.16 52585.32 88888.00 2015-10-08 10:11:57.412 281 11871.31 192.13 52585.32 88888.00 2015-10-08 10:11:57.912 281 11871.25 192.13 52585.30 88888.00 2015-10-08 10:11:58.412 281 11871.37 192.08 52585.32 88888.00 2015-10-08 10:11:58.912 281 11871.42 192.11 52585.25 88888.00 2015-10-08 10:11:59.412 281 11871.34 192.13 52585.22 88888.00 2015-10-08 10:11:59.912 281 11871.38 192.04 52585.29 88888.00 2015-10-08 10:12:00.412 281 11871.33 192.13 52585.33 88888.00 2015-10-08 10:12:00.912 281 11871.42 192.12 52585.34 88888.00 2015-10-08 10:12:01.412 281 11871.39 192.13 52585.36 88888.00 2015-10-08 10:12:01.912 281 11871.37 192.22 52585.36 88888.00 2015-10-08 10:12:02.412 281 11871.44 192.22 52585.34 88888.00 2015-10-08 10:12:02.912 281 11871.44 192.17 52585.43 88888.00 2015-10-08 10:12:03.412 281 11871.42 192.04 52585.45 88888.00 2015-10-08 10:12:03.912 281 11871.41 192.08 52585.45 88888.00 2015-10-08 10:12:04.412 281 11871.40 192.13 52585.40 88888.00 2015-10-08 10:12:04.912 281 11871.35 192.15 52585.47 88888.00 2015-10-08 10:12:05.412 281 11871.34 192.08 52585.55 88888.00 2015-10-08 10:12:05.912 281 11871.39 192.17 52585.56 88888.00 2015-10-08 10:12:06.412 281 11871.33 192.15 52585.60 88888.00 2015-10-08 10:12:06.912 281 11871.31 192.11 52585.59 88888.00 2015-10-08 10:12:07.412 281 11871.16 192.03 52585.57 88888.00 2015-10-08 10:12:07.912 281 11871.00 192.06 52585.55 88888.00 2015-10-08 10:12:08.412 281 11870.98 192.08 52585.57 88888.00 2015-10-08 10:12:08.912 281 11870.95 191.99 52585.64 88888.00 2015-10-08 10:12:09.412 281 11870.88 192.02 52585.64 88888.00 2015-10-08 10:12:09.912 281 11870.85 191.94 52585.59 88888.00 2015-10-08 10:12:10.412 281 11870.81 191.93 52585.58 88888.00 2015-10-08 10:12:10.912 281 11870.73 191.94 52585.57 88888.00 2015-10-08 10:12:11.412 281 11870.69 191.90 52585.60 88888.00 2015-10-08 10:12:11.912 281 11870.70 191.92 52585.56 88888.00 2015-10-08 10:12:12.412 281 11870.68 191.88 52585.59 88888.00 2015-10-08 10:12:12.912 281 11870.63 191.91 52585.62 88888.00 2015-10-08 10:12:13.412 281 11870.58 191.96 52585.65 88888.00 2015-10-08 10:12:13.912 281 11870.60 191.96 52585.71 88888.00 2015-10-08 10:12:14.412 281 11870.56 191.93 52585.73 88888.00 2015-10-08 10:12:14.912 281 11870.54 191.92 52585.74 88888.00 2015-10-08 10:12:15.412 281 11870.55 191.92 52585.75 88888.00 2015-10-08 10:12:15.912 281 11870.51 191.93 52585.66 88888.00 2015-10-08 10:12:16.412 281 11870.52 191.92 52585.67 88888.00 2015-10-08 10:12:16.912 281 11870.51 192.03 52585.69 88888.00 2015-10-08 10:12:17.412 281 11870.49 192.07 52585.72 88888.00 2015-10-08 10:12:17.912 281 11870.49 192.00 52585.72 88888.00 2015-10-08 10:12:18.412 281 11870.53 191.98 52585.71 88888.00 2015-10-08 10:12:18.912 281 11870.53 192.00 52585.71 88888.00 2015-10-08 10:12:19.412 281 11870.45 192.07 52585.69 88888.00 2015-10-08 10:12:19.912 281 11870.43 192.06 52585.69 88888.00 2015-10-08 10:12:20.412 281 11870.49 192.13 52585.67 88888.00 2015-10-08 10:12:20.912 281 11870.47 192.16 52585.65 88888.00 2015-10-08 10:12:21.412 281 11870.50 192.20 52585.66 88888.00 2015-10-08 10:12:21.912 281 11870.56 192.30 52585.72 88888.00 2015-10-08 10:12:22.412 281 11870.62 192.43 52585.77 88888.00 2015-10-08 10:12:22.912 281 11870.73 192.47 52585.76 88888.00 2015-10-08 10:12:23.412 281 11870.78 192.55 52585.74 88888.00 2015-10-08 10:12:23.912 281 11870.87 192.66 52585.77 88888.00 2015-10-08 10:12:24.412 281 11870.88 192.69 52585.76 88888.00 2015-10-08 10:12:24.912 281 11870.90 192.76 52585.81 88888.00 2015-10-08 10:12:25.412 281 11870.90 192.84 52585.81 88888.00 2015-10-08 10:12:25.912 281 11870.89 192.85 52585.84 88888.00 2015-10-08 10:12:26.412 281 11870.93 192.90 52585.83 88888.00 2015-10-08 10:12:26.912 281 11871.03 192.97 52585.78 88888.00 2015-10-08 10:12:27.412 281 11871.04 193.05 52585.76 88888.00 2015-10-08 10:12:27.912 281 11871.12 193.14 52585.81 88888.00 2015-10-08 10:12:28.412 281 11871.17 193.19 52585.81 88888.00 2015-10-08 10:12:28.912 281 11871.23 193.20 52585.83 88888.00 2015-10-08 10:12:29.412 281 11871.21 193.30 52585.90 88888.00 2015-10-08 10:12:29.912 281 11871.32 193.42 52585.91 88888.00 2015-10-08 10:12:30.412 281 11871.39 193.45 52585.92 88888.00 2015-10-08 10:12:30.912 281 11871.41 193.55 52585.99 88888.00 2015-10-08 10:12:31.412 281 11871.47 193.56 52585.96 88888.00 2015-10-08 10:12:31.912 281 11871.50 193.61 52585.91 88888.00 2015-10-08 10:12:32.412 281 11871.52 193.73 52585.93 88888.00 2015-10-08 10:12:32.912 281 11871.58 193.76 52585.92 88888.00 2015-10-08 10:12:33.412 281 11871.72 193.84 52585.96 88888.00 2015-10-08 10:12:33.912 281 11871.73 193.94 52585.99 88888.00 2015-10-08 10:12:34.412 281 11871.79 193.97 52585.98 88888.00 2015-10-08 10:12:34.912 281 11871.86 193.96 52585.94 88888.00 2015-10-08 10:12:35.412 281 11871.92 194.11 52585.98 88888.00 2015-10-08 10:12:35.912 281 11871.99 194.21 52586.03 88888.00 2015-10-08 10:12:36.412 281 11872.11 194.21 52586.01 88888.00 2015-10-08 10:12:36.912 281 11872.14 194.17 52586.03 88888.00 2015-10-08 10:12:37.412 281 11872.13 194.22 52586.04 88888.00 2015-10-08 10:12:37.912 281 11872.17 194.22 52586.04 88888.00 2015-10-08 10:12:38.412 281 11872.25 194.23 52586.00 88888.00 2015-10-08 10:12:38.912 281 11872.34 194.20 52585.95 88888.00 2015-10-08 10:12:39.412 281 11872.44 194.15 52585.95 88888.00 2015-10-08 10:12:39.912 281 11872.51 194.14 52585.98 88888.00 2015-10-08 10:12:40.412 281 11872.53 194.21 52586.02 88888.00 2015-10-08 10:12:40.912 281 11872.51 194.24 52586.00 88888.00 2015-10-08 10:12:41.412 281 11872.55 194.15 52586.02 88888.00 2015-10-08 10:12:41.912 281 11872.61 194.11 52586.03 88888.00 2015-10-08 10:12:42.412 281 11872.69 194.10 52586.02 88888.00 2015-10-08 10:12:42.912 281 11872.75 194.10 52586.01 88888.00 2015-10-08 10:12:43.412 281 11872.75 194.00 52586.00 88888.00 2015-10-08 10:12:43.912 281 11872.72 193.96 52585.99 88888.00 2015-10-08 10:12:44.412 281 11872.69 194.00 52585.94 88888.00 2015-10-08 10:12:44.912 281 11872.73 193.91 52585.92 88888.00 2015-10-08 10:12:45.412 281 11872.80 193.91 52585.91 88888.00 2015-10-08 10:12:45.912 281 11872.77 193.80 52585.91 88888.00 2015-10-08 10:12:46.412 281 11872.75 193.76 52585.93 88888.00 2015-10-08 10:12:46.912 281 11872.77 193.66 52585.94 88888.00 2015-10-08 10:12:47.412 281 11872.65 193.68 52585.91 88888.00 2015-10-08 10:12:47.912 281 11872.58 193.70 52585.93 88888.00 2015-10-08 10:12:48.412 281 11872.58 193.65 52585.91 88888.00 2015-10-08 10:12:48.912 281 11872.55 193.61 52585.86 88888.00 2015-10-08 10:12:49.412 281 11872.51 193.49 52585.77 88888.00 2015-10-08 10:12:49.912 281 11872.43 193.42 52585.73 88888.00 2015-10-08 10:12:50.412 281 11872.39 193.35 52585.73 88888.00 2015-10-08 10:12:50.912 281 11872.34 193.32 52585.77 88888.00 2015-10-08 10:12:51.412 281 11872.25 193.37 52585.76 88888.00 2015-10-08 10:12:51.912 281 11872.13 193.37 52585.74 88888.00 2015-10-08 10:12:52.412 281 11872.13 193.38 52585.69 88888.00 2015-10-08 10:12:52.912 281 11872.03 193.46 52585.68 88888.00 2015-10-08 10:12:53.412 281 11871.86 193.46 52585.65 88888.00 2015-10-08 10:12:53.912 281 11871.78 193.47 52585.64 88888.00 2015-10-08 10:12:54.412 281 11871.73 193.46 52585.68 88888.00 2015-10-08 10:12:54.912 281 11871.69 193.42 52585.67 88888.00 2015-10-08 10:12:55.412 281 11871.58 193.49 52585.60 88888.00 2015-10-08 10:12:55.912 281 11871.48 193.48 52585.58 88888.00 2015-10-08 10:12:56.412 281 11871.48 193.51 52585.55 88888.00 2015-10-08 10:12:56.912 281 11871.40 193.46 52585.45 88888.00 2015-10-08 10:12:57.412 281 11871.29 193.45 52585.39 88888.00 2015-10-08 10:12:57.912 281 11871.23 193.57 52585.37 88888.00 2015-10-08 10:12:58.412 281 11871.24 193.61 52585.30 88888.00 2015-10-08 10:12:58.912 281 11871.28 193.65 52585.24 88888.00 2015-10-08 10:12:59.412 281 11871.32 193.66 52585.21 88888.00 2015-10-08 10:12:59.912 281 11871.25 193.66 52585.11 88888.00 2015-10-08 10:13:00.412 281 11871.25 193.71 52585.06 88888.00 2015-10-08 10:13:00.912 281 11871.20 193.73 52585.03 88888.00 2015-10-08 10:13:01.412 281 11871.31 193.75 52585.01 88888.00 2015-10-08 10:13:01.912 281 11871.34 193.82 52584.94 88888.00 2015-10-08 10:13:02.412 281 11871.40 193.74 52584.94 88888.00 2015-10-08 10:13:02.912 281 11871.41 193.77 52584.92 88888.00 2015-10-08 10:13:03.412 281 11871.53 193.78 52584.85 88888.00 2015-10-08 10:13:03.912 281 11871.64 193.81 52584.71 88888.00 2015-10-08 10:13:04.412 281 11871.65 193.75 52584.67 88888.00 2015-10-08 10:13:04.912 281 11871.77 193.83 52584.66 88888.00 2015-10-08 10:13:05.412 281 11871.87 193.84 52584.60 88888.00 2015-10-08 10:13:05.912 281 11871.96 193.85 52584.51 88888.00 2015-10-08 10:13:06.412 281 11872.10 193.85 52584.46 88888.00 2015-10-08 10:13:06.912 281 11872.22 193.86 52584.43 88888.00 2015-10-08 10:13:07.412 281 11872.34 193.83 52584.41 88888.00 2015-10-08 10:13:07.912 281 11872.47 193.82 52584.43 88888.00 2015-10-08 10:13:08.412 281 11872.66 193.81 52584.42 88888.00 2015-10-08 10:13:08.912 281 11872.80 193.76 52584.40 88888.00 2015-10-08 10:13:09.412 281 11872.89 193.81 52584.39 88888.00 2015-10-08 10:13:09.912 281 11873.01 193.81 52584.40 88888.00 2015-10-08 10:13:10.412 281 11873.13 193.78 52584.36 88888.00 2015-10-08 10:13:10.912 281 11873.16 193.82 52584.40 88888.00 2015-10-08 10:13:11.412 281 11873.24 193.81 52584.42 88888.00 2015-10-08 10:13:11.912 281 11873.37 193.83 52584.43 88888.00 2015-10-08 10:13:12.412 281 11873.48 193.74 52584.46 88888.00 2015-10-08 10:13:12.912 281 11873.62 193.72 52584.48 88888.00 2015-10-08 10:13:13.412 281 11873.77 193.77 52584.48 88888.00 2015-10-08 10:13:13.912 281 11873.79 193.75 52584.50 88888.00 2015-10-08 10:13:14.412 281 11873.83 193.72 52584.53 88888.00 2015-10-08 10:13:14.912 281 11873.81 193.65 52584.61 88888.00 2015-10-08 10:13:15.412 281 11873.80 193.67 52584.67 88888.00 2015-10-08 10:13:15.912 281 11873.88 193.68 52584.63 88888.00 2015-10-08 10:13:16.412 281 11873.95 193.58 52584.60 88888.00 2015-10-08 10:13:16.912 281 11873.94 193.49 52584.62 88888.00 2015-10-08 10:13:17.412 281 11873.98 193.47 52584.66 88888.00 2015-10-08 10:13:17.912 281 11873.96 193.42 52584.66 88888.00 2015-10-08 10:13:18.412 281 11874.03 193.37 52584.70 88888.00 2015-10-08 10:13:18.912 281 11874.03 193.24 52584.69 88888.00 2015-10-08 10:13:19.412 281 11873.95 193.16 52584.67 88888.00 2015-10-08 10:13:19.912 281 11873.92 193.06 52584.67 88888.00 2015-10-08 10:13:20.412 281 11873.89 192.91 52584.75 88888.00 2015-10-08 10:13:20.912 281 11873.83 192.80 52584.79 88888.00 2015-10-08 10:13:21.412 281 11873.86 192.71 52584.77 88888.00 2015-10-08 10:13:21.912 281 11873.87 192.56 52584.70 88888.00 2015-10-08 10:13:22.412 281 11873.87 192.43 52584.71 88888.00 2015-10-08 10:13:22.912 281 11873.72 192.27 52584.66 88888.00 2015-10-08 10:13:23.412 281 11873.69 192.13 52584.67 88888.00 2015-10-08 10:13:23.912 281 11873.72 192.04 52584.63 88888.00 2015-10-08 10:13:24.412 281 11873.69 191.87 52584.63 88888.00 2015-10-08 10:13:24.912 281 11873.59 191.70 52584.60 88888.00 2015-10-08 10:13:25.412 281 11873.60 191.58 52584.55 88888.00 2015-10-08 10:13:25.912 281 11873.54 191.43 52584.51 88888.00 2015-10-08 10:13:26.412 281 11873.48 191.28 52584.45 88888.00 2015-10-08 10:13:26.912 281 11873.41 191.11 52584.40 88888.00 2015-10-08 10:13:27.412 281 11873.32 190.97 52584.33 88888.00 2015-10-08 10:13:27.912 281 11873.19 190.76 52584.27 88888.00 2015-10-08 10:13:28.412 281 11873.08 190.68 52584.28 88888.00 2015-10-08 10:13:28.912 281 11872.99 190.49 52584.32 88888.00 2015-10-08 10:13:29.412 281 11872.77 190.28 52584.33 88888.00 2015-10-08 10:13:29.912 281 11872.75 190.16 52584.30 88888.00 2015-10-08 10:13:30.412 281 11872.70 190.04 52584.23 88888.00 2015-10-08 10:13:30.912 281 11872.57 189.95 52584.17 88888.00 2015-10-08 10:13:31.412 281 11872.46 189.83 52584.17 88888.00 2015-10-08 10:13:31.912 281 11872.33 189.69 52584.10 88888.00 2015-10-08 10:13:32.412 281 11872.23 189.57 52584.07 88888.00 2015-10-08 10:13:32.912 281 11872.09 189.40 52584.08 88888.00 2015-10-08 10:13:33.412 281 11872.01 189.40 52584.05 88888.00 2015-10-08 10:13:33.912 281 11871.86 189.26 52583.96 88888.00 2015-10-08 10:13:34.412 281 11871.72 189.13 52583.93 88888.00 2015-10-08 10:13:34.912 281 11871.69 189.05 52583.90 88888.00 2015-10-08 10:13:35.412 281 11871.58 188.90 52583.88 88888.00 2015-10-08 10:13:35.912 281 11871.49 188.78 52583.80 88888.00 2015-10-08 10:13:36.412 281 11871.52 188.72 52583.75 88888.00 2015-10-08 10:13:36.912 281 11871.49 188.63 52583.75 88888.00 2015-10-08 10:13:37.412 281 11871.44 188.51 52583.72 88888.00 2015-10-08 10:13:37.912 281 11871.40 188.41 52583.69 88888.00 2015-10-08 10:13:38.412 281 11871.29 188.35 52583.65 88888.00 2015-10-08 10:13:38.912 281 11871.23 188.33 52583.61 88888.00 2015-10-08 10:13:39.412 281 11871.21 188.33 52583.62 88888.00 2015-10-08 10:13:39.912 281 11871.25 188.24 52583.56 88888.00 2015-10-08 10:13:40.412 281 11871.26 188.18 52583.51 88888.00 2015-10-08 10:13:40.912 281 11871.26 188.19 52583.47 88888.00 2015-10-08 10:13:41.412 281 11871.24 188.08 52583.42 88888.00 2015-10-08 10:13:41.912 281 11871.30 187.95 52583.37 88888.00 2015-10-08 10:13:42.412 281 11871.29 187.95 52583.36 88888.00 2015-10-08 10:13:42.912 281 11871.34 187.99 52583.36 88888.00 2015-10-08 10:13:43.412 281 11871.32 187.94 52583.35 88888.00 2015-10-08 10:13:43.912 281 11871.30 187.85 52583.35 88888.00 2015-10-08 10:13:44.412 281 11871.34 187.82 52583.31 88888.00 2015-10-08 10:13:44.912 281 11871.35 187.80 52583.34 88888.00 2015-10-08 10:13:45.412 281 11871.38 187.79 52583.35 88888.00 2015-10-08 10:13:45.912 281 11871.39 187.84 52583.35 88888.00 2015-10-08 10:13:46.412 281 11871.47 187.85 52583.37 88888.00 2015-10-08 10:13:46.912 281 11871.46 187.72 52583.33 88888.00 2015-10-08 10:13:47.412 281 11871.43 187.66 52583.36 88888.00 2015-10-08 10:13:47.912 281 11871.44 187.67 52583.31 88888.00 2015-10-08 10:13:48.412 281 11871.44 187.71 52583.37 88888.00 2015-10-08 10:13:48.912 281 11871.40 187.80 52583.40 88888.00 2015-10-08 10:13:49.412 281 11871.37 187.79 52583.45 88888.00 2015-10-08 10:13:49.912 281 11871.28 187.84 52583.48 88888.00 2015-10-08 10:13:50.412 281 11871.29 187.86 52583.47 88888.00 2015-10-08 10:13:50.912 281 11871.34 187.92 52583.60 88888.00 2015-10-08 10:13:51.412 281 11871.26 187.87 52583.64 88888.00 2015-10-08 10:13:51.912 281 11871.24 187.93 52583.73 88888.00 2015-10-08 10:13:52.412 281 11871.22 187.99 52583.73 88888.00 2015-10-08 10:13:52.912 281 11871.14 187.93 52583.71 88888.00 2015-10-08 10:13:53.412 281 11871.08 187.93 52583.74 88888.00 2015-10-08 10:13:53.912 281 11871.07 187.93 52583.74 88888.00 2015-10-08 10:13:54.412 281 11871.11 188.02 52583.78 88888.00 2015-10-08 10:13:54.912 281 11871.04 188.08 52583.83 88888.00 2015-10-08 10:13:55.412 281 11870.99 188.20 52583.88 88888.00 2015-10-08 10:13:55.912 281 11870.97 188.22 52583.93 88888.00 2015-10-08 10:13:56.412 281 11870.98 188.28 52583.97 88888.00 2015-10-08 10:13:56.912 281 11870.94 188.28 52584.06 88888.00 2015-10-08 10:13:57.412 281 11870.88 188.33 52584.07 88888.00 2015-10-08 10:13:57.912 281 11870.86 188.41 52584.08 88888.00 2015-10-08 10:13:58.412 281 11870.84 188.52 52584.06 88888.00 2015-10-08 10:13:58.912 281 11870.85 188.61 52584.11 88888.00 2015-10-08 10:13:59.412 281 11870.74 188.58 52584.16 88888.00 2015-10-08 10:13:59.912 281 11870.77 188.59 52584.18 88888.00 2015-10-08 10:14:00.412 281 11870.79 188.65 52584.31 88888.00 2015-10-08 10:14:00.912 281 11870.74 188.73 52584.30 88888.00 2015-10-08 10:14:01.412 281 11870.67 188.80 52584.35 88888.00 2015-10-08 10:14:01.912 281 11870.68 188.88 52584.34 88888.00 2015-10-08 10:14:02.412 281 11870.68 189.08 52584.39 88888.00 2015-10-08 10:14:02.912 281 11870.60 189.19 52584.37 88888.00 2015-10-08 10:14:03.412 281 11870.61 189.28 52584.46 88888.00 2015-10-08 10:14:03.912 281 11870.60 189.45 52584.53 88888.00 2015-10-08 10:14:04.412 281 11870.59 189.52 52584.55 88888.00 2015-10-08 10:14:04.912 281 11870.59 189.66 52584.61 88888.00 2015-10-08 10:14:05.412 281 11870.68 189.79 52584.69 88888.00 2015-10-08 10:14:05.912 281 11870.76 189.89 52584.76 88888.00 2015-10-08 10:14:06.412 281 11870.79 190.04 52584.77 88888.00 2015-10-08 10:14:06.912 281 11870.77 190.13 52584.78 88888.00 2015-10-08 10:14:07.412 281 11870.88 190.24 52584.81 88888.00 2015-10-08 10:14:07.912 281 11870.90 190.25 52584.85 88888.00 2015-10-08 10:14:08.412 281 11870.98 190.35 52584.86 88888.00 2015-10-08 10:14:08.912 281 11871.09 190.49 52584.93 88888.00 2015-10-08 10:14:09.412 281 11871.16 190.61 52584.96 88888.00 2015-10-08 10:14:09.912 281 11871.29 190.74 52584.98 88888.00 2015-10-08 10:14:10.412 281 11871.34 190.78 52585.01 88888.00 2015-10-08 10:14:10.912 281 11871.32 190.77 52585.08 88888.00 2015-10-08 10:14:11.412 281 11871.43 190.83 52585.08 88888.00 2015-10-08 10:14:11.912 281 11871.57 191.04 52585.07 88888.00 2015-10-08 10:14:12.412 281 11871.66 191.16 52585.13 88888.00 2015-10-08 10:14:12.912 281 11871.76 191.21 52585.10 88888.00 2015-10-08 10:14:13.412 281 11871.81 191.20 52585.12 88888.00 2015-10-08 10:14:13.912 281 11871.91 191.25 52585.18 88888.00 2015-10-08 10:14:14.412 281 11872.09 191.41 52585.20 88888.00 2015-10-08 10:14:14.912 281 11872.23 191.48 52585.21 88888.00 2015-10-08 10:14:15.413 281 11872.30 191.53 52585.23 88888.00 2015-10-08 10:14:15.913 281 11872.48 191.53 52585.27 88888.00 2015-10-08 10:14:16.413 281 11872.71 191.64 52585.33 88888.00 2015-10-08 10:14:16.913 281 11872.87 191.69 52585.31 88888.00 2015-10-08 10:14:17.413 281 11873.05 191.72 52585.37 88888.00 2015-10-08 10:14:17.913 281 11873.17 191.71 52585.36 88888.00 2015-10-08 10:14:18.413 281 11873.32 191.77 52585.37 88888.00 2015-10-08 10:14:18.913 281 11873.45 191.80 52585.43 88888.00 2015-10-08 10:14:19.413 281 11873.58 191.77 52585.55 88888.00 2015-10-08 10:14:19.913 281 11873.66 191.77 52585.60 88888.00 2015-10-08 10:14:20.413 281 11873.78 191.87 52585.67 88888.00 2015-10-08 10:14:20.913 281 11873.92 191.93 52585.76 88888.00 2015-10-08 10:14:21.413 281 11873.93 191.96 52585.82 88888.00 2015-10-08 10:14:21.913 281 11873.95 191.92 52585.87 88888.00 2015-10-08 10:14:22.413 281 11873.95 191.88 52585.91 88888.00 2015-10-08 10:14:22.913 281 11873.87 191.96 52586.02 88888.00 2015-10-08 10:14:23.413 281 11873.86 191.91 52586.04 88888.00 2015-10-08 10:14:23.913 281 11873.80 192.01 52586.16 88888.00 2015-10-08 10:14:24.413 281 11873.80 192.12 52586.24 88888.00 2015-10-08 10:14:24.913 281 11873.77 192.21 52586.37 88888.00 2015-10-08 10:14:25.413 281 11873.69 192.21 52586.43 88888.00 2015-10-08 10:14:25.913 281 11873.67 192.26 52586.52 88888.00 2015-10-08 10:14:26.413 281 11873.60 192.29 52586.55 88888.00 2015-10-08 10:14:26.913 281 11873.49 192.29 52586.61 88888.00 2015-10-08 10:14:27.413 281 11873.40 192.35 52586.64 88888.00 2015-10-08 10:14:27.913 281 11873.24 192.30 52586.72 88888.00 2015-10-08 10:14:28.413 281 11873.14 192.40 52586.77 88888.00 2015-10-08 10:14:28.913 281 11873.07 192.43 52586.81 88888.00 2015-10-08 10:14:29.413 281 11872.91 192.45 52586.80 88888.00 2015-10-08 10:14:29.913 281 11872.82 192.55 52586.86 88888.00 2015-10-08 10:14:30.413 281 11872.73 192.65 52586.92 88888.00 2015-10-08 10:14:30.913 281 11872.64 192.66 52586.90 88888.00 2015-10-08 10:14:31.413 281 11872.52 192.59 52586.89 88888.00 2015-10-08 10:14:31.913 281 11872.49 192.60 52586.91 88888.00 2015-10-08 10:14:32.413 281 11872.45 192.61 52586.99 88888.00 2015-10-08 10:14:32.913 281 11872.37 192.64 52587.00 88888.00 2015-10-08 10:14:33.413 281 11872.28 192.55 52586.93 88888.00 2015-10-08 10:14:33.913 281 11872.28 192.50 52586.91 88888.00 2015-10-08 10:14:34.413 281 11872.28 192.49 52586.93 88888.00 2015-10-08 10:14:34.913 281 11872.19 192.45 52586.92 88888.00 2015-10-08 10:14:35.413 281 11872.13 192.37 52586.84 88888.00 2015-10-08 10:14:35.913 281 11872.17 192.38 52586.81 88888.00 2015-10-08 10:14:36.413 281 11872.18 192.28 52586.79 88888.00 2015-10-08 10:14:36.913 281 11872.19 192.22 52586.78 88888.00 2015-10-08 10:14:37.413 281 11872.26 192.11 52586.72 88888.00 2015-10-08 10:14:37.913 281 11872.35 192.08 52586.69 88888.00 2015-10-08 10:14:38.413 281 11872.30 192.00 52586.59 88888.00 2015-10-08 10:14:38.913 281 11872.26 191.90 52586.53 88888.00 2015-10-08 10:14:39.413 281 11872.31 191.78 52586.44 88888.00 2015-10-08 10:14:39.913 281 11872.36 191.64 52586.46 88888.00 2015-10-08 10:14:40.413 281 11872.35 191.45 52586.39 88888.00 2015-10-08 10:14:40.913 281 11872.42 191.38 52586.34 88888.00 2015-10-08 10:14:41.413 281 11872.45 191.21 52586.34 88888.00 2015-10-08 10:14:41.913 281 11872.42 191.10 52586.27 88888.00 2015-10-08 10:14:42.413 281 11872.49 191.06 52586.26 88888.00 2015-10-08 10:14:42.913 281 11872.53 191.03 52586.25 88888.00 2015-10-08 10:14:43.413 281 11872.54 190.89 52586.22 88888.00 2015-10-08 10:14:43.913 281 11872.49 190.68 52586.18 88888.00 2015-10-08 10:14:44.413 281 11872.42 190.45 52586.11 88888.00 2015-10-08 10:14:44.913 281 11872.38 190.42 52586.08 88888.00 2015-10-08 10:14:45.413 281 11872.33 190.34 52586.06 88888.00 2015-10-08 10:14:45.913 281 11872.23 190.14 52586.08 88888.00 2015-10-08 10:14:46.413 281 11872.13 190.03 52586.10 88888.00 2015-10-08 10:14:46.913 281 11872.04 190.04 52586.04 88888.00 2015-10-08 10:14:47.413 281 11871.94 189.89 52586.03 88888.00 2015-10-08 10:14:47.913 281 11871.81 189.75 52585.98 88888.00 2015-10-08 10:14:48.413 281 11871.76 189.76 52586.03 88888.00 2015-10-08 10:14:48.913 281 11871.61 189.50 52586.02 88888.00 2015-10-08 10:14:49.413 281 11871.46 189.41 52586.00 88888.00 2015-10-08 10:14:49.913 281 11871.26 189.34 52586.00 88888.00 2015-10-08 10:14:50.413 281 11871.13 189.23 52585.96 88888.00 2015-10-08 10:14:50.913 281 11870.93 189.16 52585.91 88888.00 2015-10-08 10:14:51.413 281 11870.74 189.11 52585.90 88888.00 2015-10-08 10:14:51.913 281 11870.56 189.08 52585.91 88888.00 2015-10-08 10:14:52.413 281 11870.38 188.90 52585.91 88888.00 2015-10-08 10:14:52.913 281 11870.23 188.82 52585.86 88888.00 2015-10-08 10:14:53.413 281 11869.98 188.77 52585.83 88888.00 2015-10-08 10:14:53.913 281 11869.81 188.67 52585.84 88888.00 2015-10-08 10:14:54.413 281 11869.63 188.64 52585.78 88888.00 2015-10-08 10:14:54.913 281 11869.47 188.70 52585.80 88888.00 2015-10-08 10:14:55.413 281 11869.32 188.69 52585.75 88888.00 2015-10-08 10:14:55.913 281 11869.19 188.61 52585.73 88888.00 2015-10-08 10:14:56.413 281 11869.03 188.61 52585.76 88888.00 2015-10-08 10:14:56.913 281 11868.85 188.54 52585.72 88888.00 2015-10-08 10:14:57.413 281 11868.72 188.55 52585.63 88888.00 2015-10-08 10:14:57.913 281 11868.58 188.61 52585.57 88888.00 2015-10-08 10:14:58.413 281 11868.40 188.60 52585.50 88888.00 2015-10-08 10:14:58.913 281 11868.32 188.59 52585.46 88888.00 2015-10-08 10:14:59.413 281 11868.32 188.58 52585.41 88888.00 2015-10-08 10:14:59.913 281 11868.15 188.59 52585.37 88888.00 2015-10-08 10:15:00.413 281 11868.00 188.55 52585.31 88888.00 2015-10-08 10:15:00.913 281 11867.95 188.59 52585.28 88888.00 2015-10-08 10:15:01.413 281 11867.86 188.58 52585.24 88888.00 2015-10-08 10:15:01.913 281 11867.80 188.61 52585.22 88888.00 2015-10-08 10:15:02.413 281 11867.80 188.67 52585.15 88888.00 2015-10-08 10:15:02.913 281 11867.89 188.70 52585.15 88888.00 2015-10-08 10:15:03.413 281 11867.87 188.67 52585.13 88888.00 2015-10-08 10:15:03.913 281 11867.84 188.69 52585.14 88888.00 2015-10-08 10:15:04.413 281 11867.73 188.70 52585.07 88888.00 2015-10-08 10:15:04.913 281 11867.78 188.79 52585.03 88888.00 2015-10-08 10:15:05.413 281 11867.81 188.79 52584.92 88888.00 2015-10-08 10:15:05.913 281 11867.84 188.81 52584.89 88888.00 2015-10-08 10:15:06.413 281 11867.91 188.83 52584.86 88888.00 2015-10-08 10:15:06.913 281 11868.02 188.84 52584.81 88888.00 2015-10-08 10:15:07.413 281 11868.26 188.91 52584.78 88888.00 2015-10-08 10:15:07.913 281 11868.42 189.00 52584.81 88888.00 2015-10-08 10:15:08.413 281 11868.52 189.03 52584.79 88888.00 2015-10-08 10:15:08.913 281 11868.66 189.10 52584.83 88888.00 2015-10-08 10:15:09.413 281 11868.78 189.19 52584.89 88888.00 2015-10-08 10:15:09.913 281 11868.95 189.20 52584.90 88888.00 2015-10-08 10:15:10.413 281 11869.09 189.18 52584.87 88888.00 2015-10-08 10:15:10.913 281 11869.23 189.11 52584.83 88888.00 2015-10-08 10:15:11.413 281 11869.42 189.06 52584.77 88888.00 2015-10-08 10:15:11.913 281 11869.59 189.11 52584.79 88888.00 2015-10-08 10:15:12.413 281 11869.65 189.06 52584.88 88888.00 2015-10-08 10:15:12.913 281 11869.81 188.98 52584.88 88888.00 2015-10-08 10:15:13.413 281 11870.00 189.02 52584.90 88888.00 2015-10-08 10:15:13.913 281 11870.11 189.06 52584.95 88888.00 2015-10-08 10:15:14.413 281 11870.20 189.02 52585.01 88888.00 2015-10-08 10:15:14.913 281 11870.33 189.01 52585.07 88888.00 2015-10-08 10:15:15.413 281 11870.34 188.93 52585.05 88888.00 2015-10-08 10:15:15.913 281 11870.44 188.96 52585.13 88888.00 2015-10-08 10:15:16.413 281 11870.51 188.90 52585.15 88888.00 2015-10-08 10:15:16.913 281 11870.45 188.80 52585.21 88888.00 2015-10-08 10:15:17.413 281 11870.42 188.71 52585.19 88888.00 2015-10-08 10:15:17.913 281 11870.41 188.80 52585.27 88888.00 2015-10-08 10:15:18.413 281 11870.40 188.81 52585.34 88888.00 2015-10-08 10:15:18.913 281 11870.40 188.76 52585.42 88888.00 2015-10-08 10:15:19.413 281 11870.45 188.80 52585.48 88888.00 2015-10-08 10:15:19.913 281 11870.43 188.87 52585.54 88888.00 2015-10-08 10:15:20.413 281 11870.34 188.90 52585.64 88888.00 2015-10-08 10:15:20.913 281 11870.32 188.98 52585.74 88888.00 2015-10-08 10:15:21.413 281 11870.24 189.09 52585.83 88888.00 2015-10-08 10:15:21.913 281 11870.18 189.11 52585.92 88888.00 2015-10-08 10:15:22.413 281 11870.12 189.18 52585.94 88888.00 2015-10-08 10:15:22.913 281 11869.99 189.26 52585.98 88888.00 2015-10-08 10:15:23.413 281 11869.85 189.37 52586.07 88888.00 2015-10-08 10:15:23.913 281 11869.75 189.42 52586.10 88888.00 2015-10-08 10:15:24.413 281 11869.67 189.46 52586.11 88888.00 2015-10-08 10:15:24.913 281 11869.56 189.62 52586.18 88888.00 2015-10-08 10:15:25.413 281 11869.55 189.81 52586.25 88888.00 2015-10-08 10:15:25.913 281 11869.47 189.89 52586.33 88888.00 2015-10-08 10:15:26.413 281 11869.48 189.96 52586.43 88888.00 2015-10-08 10:15:26.913 281 11869.40 190.12 52586.45 88888.00 2015-10-08 10:15:27.413 281 11869.36 190.23 52586.46 88888.00 2015-10-08 10:15:27.913 281 11869.26 190.19 52586.44 88888.00 2015-10-08 10:15:28.413 281 11869.30 190.23 52586.47 88888.00 2015-10-08 10:15:28.913 281 11869.29 190.32 52586.45 88888.00 2015-10-08 10:15:29.413 281 11869.39 190.29 52586.48 88888.00 2015-10-08 10:15:29.913 281 11869.42 190.38 52586.51 88888.00 2015-10-08 10:15:30.413 281 11869.48 190.52 52586.48 88888.00 2015-10-08 10:15:30.913 281 11869.48 190.52 52586.47 88888.00 2015-10-08 10:15:31.413 281 11869.54 190.46 52586.39 88888.00 2015-10-08 10:15:31.913 281 11869.63 190.45 52586.35 88888.00 2015-10-08 10:15:32.413 281 11869.70 190.43 52586.36 88888.00 2015-10-08 10:15:32.913 281 11869.74 190.49 52586.42 88888.00 2015-10-08 10:15:33.413 281 11869.88 190.46 52586.45 88888.00 2015-10-08 10:15:33.913 281 11870.01 190.39 52586.45 88888.00 2015-10-08 10:15:34.413 281 11870.08 190.42 52586.39 88888.00 2015-10-08 10:15:34.913 281 11870.24 190.39 52586.36 88888.00 2015-10-08 10:15:35.413 281 11870.30 190.38 52586.38 88888.00 2015-10-08 10:15:35.913 281 11870.33 190.34 52586.43 88888.00 2015-10-08 10:15:36.413 281 11870.42 190.20 52586.45 88888.00 2015-10-08 10:15:36.913 281 11870.52 190.23 52586.36 88888.00 2015-10-08 10:15:37.413 281 11870.56 190.29 52586.36 88888.00 2015-10-08 10:15:37.913 281 11870.65 190.22 52586.33 88888.00 2015-10-08 10:15:38.413 281 11870.68 190.12 52586.31 88888.00 2015-10-08 10:15:38.913 281 11870.77 190.16 52586.37 88888.00 2015-10-08 10:15:39.413 281 11870.88 190.15 52586.44 88888.00 2015-10-08 10:15:39.913 281 11870.89 190.10 52586.46 88888.00 2015-10-08 10:15:40.413 281 11870.85 190.04 52586.47 88888.00 2015-10-08 10:15:40.913 281 11870.79 189.95 52586.48 88888.00 2015-10-08 10:15:41.413 281 11870.79 189.85 52586.54 88888.00 2015-10-08 10:15:41.913 281 11870.78 189.85 52586.64 88888.00 2015-10-08 10:15:42.413 281 11870.79 189.87 52586.68 88888.00 2015-10-08 10:15:42.913 281 11870.81 189.90 52586.69 88888.00 2015-10-08 10:15:43.413 281 11870.78 189.85 52586.71 88888.00 2015-10-08 10:15:43.913 281 11870.68 189.68 52586.70 88888.00 2015-10-08 10:15:44.413 281 11870.62 189.58 52586.73 88888.00 2015-10-08 10:15:44.913 281 11870.61 189.58 52586.75 88888.00 2015-10-08 10:15:45.413 281 11870.59 189.55 52586.69 88888.00 2015-10-08 10:15:45.913 281 11870.52 189.48 52586.70 88888.00 2015-10-08 10:15:46.413 281 11870.41 189.50 52586.78 88888.00 2015-10-08 10:15:46.913 281 11870.34 189.49 52586.82 88888.00 2015-10-08 10:15:47.413 281 11870.24 189.41 52586.87 88888.00 2015-10-08 10:15:47.913 281 11870.18 189.34 52586.91 88888.00 2015-10-08 10:15:48.413 281 11870.09 189.30 52586.83 88888.00 2015-10-08 10:15:48.913 281 11870.02 189.26 52586.88 88888.00 2015-10-08 10:15:49.413 281 11869.90 189.19 52586.91 88888.00 2015-10-08 10:15:49.913 281 11869.83 189.06 52586.95 88888.00 2015-10-08 10:15:50.413 281 11869.73 189.01 52586.97 88888.00 2015-10-08 10:15:50.913 281 11869.68 188.89 52586.93 88888.00 2015-10-08 10:15:51.413 281 11869.56 188.79 52586.90 88888.00 2015-10-08 10:15:51.913 281 11869.51 188.70 52586.83 88888.00 2015-10-08 10:15:52.413 281 11869.44 188.65 52586.81 88888.00 2015-10-08 10:15:52.913 281 11869.33 188.63 52586.87 88888.00 2015-10-08 10:15:53.413 281 11869.30 188.54 52586.81 88888.00 2015-10-08 10:15:53.913 281 11869.18 188.42 52586.75 88888.00 2015-10-08 10:15:54.413 281 11869.11 188.35 52586.69 88888.00 2015-10-08 10:15:54.913 281 11869.09 188.26 52586.64 88888.00 2015-10-08 10:15:55.413 281 11869.00 188.19 52586.54 88888.00 2015-10-08 10:15:55.913 281 11868.93 188.15 52586.51 88888.00 2015-10-08 10:15:56.413 281 11868.83 188.08 52586.59 88888.00 2015-10-08 10:15:56.913 281 11868.77 188.01 52586.56 88888.00 2015-10-08 10:15:57.413 281 11868.75 187.86 52586.49 88888.00 2015-10-08 10:15:57.913 281 11868.66 187.73 52586.42 88888.00 2015-10-08 10:15:58.413 281 11868.52 187.66 52586.34 88888.00 2015-10-08 10:15:58.913 281 11868.43 187.65 52586.30 88888.00 2015-10-08 10:15:59.413 281 11868.32 187.68 52586.24 88888.00 2015-10-08 10:15:59.913 281 11868.17 187.63 52586.17 88888.00 2015-10-08 10:16:00.413 281 11868.07 187.47 52586.15 88888.00 2015-10-08 10:16:00.913 281 11868.00 187.44 52586.11 88888.00 2015-10-08 10:16:01.413 281 11867.77 187.48 52586.02 88888.00 2015-10-08 10:16:01.913 281 11867.66 187.50 52586.02 88888.00 2015-10-08 10:16:02.413 281 11867.57 187.47 52585.99 88888.00 2015-10-08 10:16:02.913 281 11867.40 187.43 52585.93 88888.00 2015-10-08 10:16:03.413 281 11867.21 187.37 52585.83 88888.00 2015-10-08 10:16:03.913 281 11866.99 187.38 52585.84 88888.00 2015-10-08 10:16:04.413 281 11866.83 187.42 52585.84 88888.00 2015-10-08 10:16:04.913 281 11866.74 187.45 52585.76 88888.00 2015-10-08 10:16:05.413 281 11866.68 187.43 52585.72 88888.00 2015-10-08 10:16:05.913 281 11866.52 187.35 52585.65 88888.00 2015-10-08 10:16:06.413 281 11866.34 187.26 52585.59 88888.00 2015-10-08 10:16:06.913 281 11866.15 187.24 52585.51 88888.00 2015-10-08 10:16:07.413 281 11866.05 187.26 52585.42 88888.00 2015-10-08 10:16:07.913 281 11865.95 187.28 52585.40 88888.00 2015-10-08 10:16:08.413 281 11865.88 187.29 52585.32 88888.00 2015-10-08 10:16:08.913 281 11865.91 187.39 52585.25 88888.00 2015-10-08 10:16:09.413 281 11865.85 187.35 52585.23 88888.00 2015-10-08 10:16:09.913 281 11865.80 187.35 52585.18 88888.00 2015-10-08 10:16:10.413 281 11865.71 187.38 52585.11 88888.00 2015-10-08 10:16:10.913 281 11865.72 187.43 52585.05 88888.00 2015-10-08 10:16:11.413 281 11865.77 187.47 52584.98 88888.00 2015-10-08 10:16:11.913 281 11865.74 187.55 52584.93 88888.00 2015-10-08 10:16:12.413 281 11865.80 187.62 52584.95 88888.00 2015-10-08 10:16:12.913 281 11865.79 187.63 52584.80 88888.00 2015-10-08 10:16:13.413 281 11865.82 187.63 52584.75 88888.00 2015-10-08 10:16:13.913 281 11865.78 187.65 52584.83 88888.00 2015-10-08 10:16:14.413 281 11865.89 187.70 52584.86 88888.00 2015-10-08 10:16:14.913 281 11865.89 187.72 52584.74 88888.00 2015-10-08 10:16:15.413 281 11865.91 187.70 52584.69 88888.00 2015-10-08 10:16:15.913 281 11866.02 187.79 52584.67 88888.00 2015-10-08 10:16:16.413 281 11866.11 187.87 52584.60 88888.00 2015-10-08 10:16:16.913 281 11866.04 187.90 52584.53 88888.00 2015-10-08 10:16:17.413 281 11866.03 187.99 52584.58 88888.00 2015-10-08 10:16:17.913 281 11866.08 188.12 52584.58 88888.00 2015-10-08 10:16:18.413 281 11866.13 188.25 52584.60 88888.00 2015-10-08 10:16:18.913 281 11866.22 188.40 52584.65 88888.00 2015-10-08 10:16:19.413 281 11866.23 188.48 52584.62 88888.00 2015-10-08 10:16:19.913 281 11866.34 188.69 52584.59 88888.00 2015-10-08 10:16:20.413 281 11866.40 188.83 52584.59 88888.00 2015-10-08 10:16:20.913 281 11866.56 189.02 52584.60 88888.00 2015-10-08 10:16:21.413 281 11866.64 189.12 52584.65 88888.00 2015-10-08 10:16:21.913 281 11866.73 189.23 52584.69 88888.00 2015-10-08 10:16:22.413 281 11866.75 189.31 52584.71 88888.00 2015-10-08 10:16:22.913 281 11866.84 189.44 52584.70 88888.00 2015-10-08 10:16:23.413 281 11866.95 189.54 52584.77 88888.00 2015-10-08 10:16:23.913 281 11867.05 189.61 52584.84 88888.00 2015-10-08 10:16:24.413 281 11867.18 189.73 52584.85 88888.00 2015-10-08 10:16:24.913 281 11867.34 189.76 52584.89 88888.00 2015-10-08 10:16:25.413 281 11867.43 189.80 52584.89 88888.00 2015-10-08 10:16:25.913 281 11867.54 189.89 52584.90 88888.00 2015-10-08 10:16:26.413 281 11867.69 189.99 52584.95 88888.00 2015-10-08 10:16:26.913 281 11867.83 190.03 52585.02 88888.00 2015-10-08 10:16:27.413 281 11867.95 190.03 52585.14 88888.00 2015-10-08 10:16:27.913 281 11868.08 189.98 52585.19 88888.00 2015-10-08 10:16:28.413 281 11868.25 190.06 52585.23 88888.00 2015-10-08 10:16:28.913 281 11868.37 190.08 52585.28 88888.00 2015-10-08 10:16:29.413 281 11868.44 189.95 52585.32 88888.00 2015-10-08 10:16:29.913 281 11868.54 189.95 52585.33 88888.00 2015-10-08 10:16:30.413 281 11868.68 189.96 52585.36 88888.00 2015-10-08 10:16:30.913 281 11868.78 189.90 52585.42 88888.00 2015-10-08 10:16:31.413 281 11868.75 189.78 52585.42 88888.00 2015-10-08 10:16:31.913 281 11868.74 189.70 52585.46 88888.00 2015-10-08 10:16:32.413 281 11868.78 189.73 52585.48 88888.00 2015-10-08 10:16:32.913 281 11868.78 189.60 52585.51 88888.00 2015-10-08 10:16:33.413 281 11868.78 189.51 52585.57 88888.00 2015-10-08 10:16:33.913 281 11868.72 189.50 52585.63 88888.00 2015-10-08 10:16:34.413 281 11868.70 189.49 52585.73 88888.00 2015-10-08 10:16:34.913 281 11868.62 189.45 52585.72 88888.00 2015-10-08 10:16:35.413 281 11868.49 189.41 52585.76 88888.00 2015-10-08 10:16:35.913 281 11868.44 189.42 52585.84 88888.00 2015-10-08 10:16:36.413 281 11868.32 189.40 52585.83 88888.00 2015-10-08 10:16:36.913 281 11868.17 189.35 52585.82 88888.00 2015-10-08 10:16:37.413 281 11867.99 189.32 52585.90 88888.00 2015-10-08 10:16:37.913 281 11867.80 189.22 52585.90 88888.00 2015-10-08 10:16:38.413 281 11867.63 189.22 52585.85 88888.00 2015-10-08 10:16:38.913 281 11867.45 189.29 52585.91 88888.00 2015-10-08 10:16:39.413 281 11867.25 189.31 52585.90 88888.00 2015-10-08 10:16:39.913 281 11867.07 189.32 52585.93 88888.00 2015-10-08 10:16:40.413 281 11866.84 189.29 52585.95 88888.00 2015-10-08 10:16:40.913 281 11866.64 189.36 52585.99 88888.00 2015-10-08 10:16:41.413 281 11866.40 189.39 52585.98 88888.00 2015-10-08 10:16:41.913 281 11866.25 189.46 52585.99 88888.00 2015-10-08 10:16:42.413 281 11866.06 189.57 52586.03 88888.00 2015-10-08 10:16:42.913 281 11865.91 189.69 52585.95 88888.00 2015-10-08 10:16:43.413 281 11865.78 189.78 52585.92 88888.00 2015-10-08 10:16:43.913 281 11865.62 189.74 52585.91 88888.00 2015-10-08 10:16:44.413 281 11865.55 189.76 52585.82 88888.00 2015-10-08 10:16:44.913 281 11865.37 189.89 52585.80 88888.00 2015-10-08 10:16:45.413 281 11865.23 190.03 52585.74 88888.00 2015-10-08 10:16:45.913 281 11865.18 190.16 52585.72 88888.00 2015-10-08 10:16:46.413 281 11865.14 190.22 52585.72 88888.00 2015-10-08 10:16:46.913 281 11865.10 190.20 52585.72 88888.00 2015-10-08 10:16:47.413 281 11865.12 190.34 52585.67 88888.00 2015-10-08 10:16:47.913 281 11865.14 190.33 52585.60 88888.00 2015-10-08 10:16:48.413 281 11865.19 190.47 52585.49 88888.00 2015-10-08 10:16:48.913 281 11865.37 190.60 52585.43 88888.00 2015-10-08 10:16:49.413 281 11865.49 190.58 52585.37 88888.00 2015-10-08 10:16:49.913 281 11865.68 190.68 52585.30 88888.00 2015-10-08 10:16:50.413 281 11865.86 190.68 52585.22 88888.00 2015-10-08 10:16:50.913 281 11866.11 190.71 52585.12 88888.00 2015-10-08 10:16:51.404 281 11866.31 190.72 52585.07 88888.00 2015-10-08 10:16:51.904 281 11866.59 190.67 52585.03 88888.00 2015-10-08 10:16:52.404 281 11866.86 190.71 52584.98 88888.00 2015-10-08 10:16:52.904 281 11867.18 190.78 52584.95 88888.00 2015-10-08 10:16:53.404 281 11867.49 190.64 52584.95 88888.00 2015-10-08 10:16:53.904 281 11867.78 190.57 52584.90 88888.00 2015-10-08 10:16:54.404 281 11868.15 190.56 52584.89 88888.00 2015-10-08 10:16:54.904 281 11868.47 190.62 52584.84 88888.00 2015-10-08 10:16:55.404 281 11868.69 190.54 52584.80 88888.00 2015-10-08 10:16:55.904 281 11868.94 190.48 52584.86 88888.00 2015-10-08 10:16:56.404 281 11869.13 190.43 52584.92 88888.00 2015-10-08 10:16:56.904 281 11869.35 190.37 52584.98 88888.00 2015-10-08 10:16:57.404 281 11869.48 190.35 52585.08 88888.00 2015-10-08 10:16:57.904 281 11869.58 190.31 52585.13 88888.00 2015-10-08 10:16:58.404 281 11869.72 190.27 52585.16 88888.00 2015-10-08 10:16:58.904 281 11869.75 190.19 52585.23 88888.00 2015-10-08 10:16:59.404 281 11869.79 190.14 52585.34 88888.00 2015-10-08 10:16:59.904 281 11869.84 190.09 52585.43 88888.00 2015-10-08 10:17:00.404 281 11869.88 190.02 52585.51 88888.00 2015-10-08 10:17:00.904 281 11869.79 189.94 52585.63 88888.00 2015-10-08 10:17:01.404 281 11869.72 189.88 52585.71 88888.00 2015-10-08 10:17:01.904 281 11869.65 189.89 52585.76 88888.00 2015-10-08 10:17:02.404 281 11869.47 189.88 52585.90 88888.00 2015-10-08 10:17:02.904 281 11869.29 189.84 52585.92 88888.00 2015-10-08 10:17:03.404 281 11869.09 189.75 52585.95 88888.00 2015-10-08 10:17:03.904 281 11868.95 189.68 52586.07 88888.00 2015-10-08 10:17:04.404 281 11868.71 189.61 52586.16 88888.00 2015-10-08 10:17:04.904 281 11868.48 189.50 52586.22 88888.00 2015-10-08 10:17:05.404 281 11868.24 189.47 52586.25 88888.00 2015-10-08 10:17:05.904 281 11867.98 189.40 52586.34 88888.00 2015-10-08 10:17:06.404 281 11867.72 189.30 52586.34 88888.00 2015-10-08 10:17:06.904 281 11867.53 189.20 52586.33 88888.00 2015-10-08 10:17:07.404 281 11867.30 189.25 52586.44 88888.00 2015-10-08 10:17:07.904 281 11867.00 189.12 52586.46 88888.00 2015-10-08 10:17:08.404 281 11866.77 189.08 52586.39 88888.00 2015-10-08 10:17:08.904 281 11866.57 189.01 52586.42 88888.00 2015-10-08 10:17:09.404 281 11866.33 188.94 52586.40 88888.00 2015-10-08 10:17:09.904 281 11866.12 188.93 52586.36 88888.00 2015-10-08 10:17:10.404 281 11865.87 188.91 52586.33 88888.00 2015-10-08 10:17:10.904 281 11865.67 188.88 52586.30 88888.00 2015-10-08 10:17:11.404 281 11865.51 188.80 52586.31 88888.00 2015-10-08 10:17:11.904 281 11865.30 188.87 52586.25 88888.00 2015-10-08 10:17:12.404 281 11865.18 188.86 52586.21 88888.00 2015-10-08 10:17:12.904 281 11864.99 188.72 52586.21 88888.00 2015-10-08 10:17:13.404 281 11864.81 188.68 52586.12 88888.00 2015-10-08 10:17:13.904 281 11864.67 188.69 52586.02 88888.00 2015-10-08 10:17:14.404 281 11864.56 188.61 52585.95 88888.00 2015-10-08 10:17:14.904 281 11864.42 188.59 52585.87 88888.00 2015-10-08 10:17:15.404 281 11864.42 188.65 52585.82 88888.00 2015-10-08 10:17:15.904 281 11864.36 188.65 52585.72 88888.00 2015-10-08 10:17:16.404 281 11864.28 188.64 52585.65 88888.00 2015-10-08 10:17:16.904 281 11864.29 188.61 52585.62 88888.00 2015-10-08 10:17:17.404 281 11864.33 188.63 52585.55 88888.00 2015-10-08 10:17:17.904 281 11864.35 188.65 52585.43 88888.00 2015-10-08 10:17:18.404 281 11864.41 188.70 52585.32 88888.00 2015-10-08 10:17:18.904 281 11864.58 188.80 52585.20 88888.00 2015-10-08 10:17:19.404 281 11864.72 188.87 52585.18 88888.00 2015-10-08 10:17:19.904 281 11864.86 188.88 52585.23 88888.00 2015-10-08 10:17:20.404 281 11865.03 188.87 52585.20 88888.00 2015-10-08 10:17:20.904 281 11865.12 188.89 52585.12 88888.00 2015-10-08 10:17:21.404 281 11865.35 188.92 52585.14 88888.00 2015-10-08 10:17:21.904 281 11865.53 188.90 52585.15 88888.00 2015-10-08 10:17:22.404 281 11865.77 189.05 52585.12 88888.00 2015-10-08 10:17:22.904 281 11865.99 189.16 52585.13 88888.00 2015-10-08 10:17:23.404 281 11866.19 189.31 52585.13 88888.00 2015-10-08 10:17:23.904 281 11866.30 189.41 52585.12 88888.00 2015-10-08 10:17:24.404 281 11866.50 189.45 52585.10 88888.00 2015-10-08 10:17:24.904 281 11866.70 189.49 52585.13 88888.00 2015-10-08 10:17:25.404 281 11866.83 189.62 52585.21 88888.00 2015-10-08 10:17:25.904 281 11866.98 189.64 52585.29 88888.00 2015-10-08 10:17:26.404 281 11867.13 189.68 52585.34 88888.00 2015-10-08 10:17:26.904 281 11867.34 189.76 52585.37 88888.00 2015-10-08 10:17:27.404 281 11867.48 189.78 52585.48 88888.00 2015-10-08 10:17:27.904 281 11867.58 189.77 52585.55 88888.00 2015-10-08 10:17:28.404 281 11867.67 189.79 52585.63 88888.00 2015-10-08 10:17:28.904 281 11867.74 189.74 52585.64 88888.00 2015-10-08 10:17:29.404 281 11867.89 189.69 52585.68 88888.00 2015-10-08 10:17:29.904 281 11867.96 189.65 52585.78 88888.00 2015-10-08 10:17:30.404 281 11868.06 189.66 52585.83 88888.00 2015-10-08 10:17:30.904 281 11868.19 189.70 52585.85 88888.00 2015-10-08 10:17:31.404 281 11868.28 189.70 52585.91 88888.00 2015-10-08 10:17:31.904 281 11868.42 189.75 52586.00 88888.00 2015-10-08 10:17:32.404 281 11868.52 189.81 52586.07 88888.00 2015-10-08 10:17:32.904 281 11868.59 189.81 52586.18 88888.00 2015-10-08 10:17:33.404 281 11868.66 189.85 52586.27 88888.00 2015-10-08 10:17:33.904 281 11868.61 189.85 52586.39 88888.00 2015-10-08 10:17:34.404 281 11868.63 189.85 52586.49 88888.00 2015-10-08 10:17:34.904 281 11868.66 189.90 52586.52 88888.00 2015-10-08 10:17:35.404 281 11868.68 189.94 52586.61 88888.00 2015-10-08 10:17:35.904 281 11868.65 190.00 52586.70 88888.00 2015-10-08 10:17:36.404 281 11868.63 189.97 52586.75 88888.00 2015-10-08 10:17:36.904 281 11868.59 190.03 52586.77 88888.00 2015-10-08 10:17:37.404 281 11868.53 190.03 52586.80 88888.00 2015-10-08 10:17:37.904 281 11868.50 189.96 52586.84 88888.00 2015-10-08 10:17:38.404 281 11868.37 189.96 52586.90 88888.00 2015-10-08 10:17:38.904 281 11868.31 189.97 52586.96 88888.00 2015-10-08 10:17:39.404 281 11868.22 190.02 52586.98 88888.00 2015-10-08 10:17:39.904 281 11868.13 190.00 52586.99 88888.00 2015-10-08 10:17:40.404 281 11868.00 190.02 52587.06 88888.00 2015-10-08 10:17:40.904 281 11867.97 190.00 52587.16 88888.00 2015-10-08 10:17:41.404 281 11867.92 190.04 52587.22 88888.00 2015-10-08 10:17:41.904 281 11867.83 189.97 52587.22 88888.00 2015-10-08 10:17:42.404 281 11867.72 189.83 52587.21 88888.00 2015-10-08 10:17:42.904 281 11867.70 189.79 52587.28 88888.00 2015-10-08 10:17:43.404 281 11867.60 189.78 52587.37 88888.00 2015-10-08 10:17:43.904 281 11867.53 189.76 52587.37 88888.00 2015-10-08 10:17:44.404 281 11867.47 189.81 52587.26 88888.00 2015-10-08 10:17:44.904 281 11867.34 189.74 52587.19 88888.00 2015-10-08 10:17:45.404 281 11867.29 189.62 52587.18 88888.00 2015-10-08 10:17:45.904 281 11867.28 189.58 52587.17 88888.00 2015-10-08 10:17:46.404 281 11867.19 189.54 52587.12 88888.00 2015-10-08 10:17:46.904 281 11867.18 189.49 52587.05 88888.00 2015-10-08 10:17:47.404 281 11867.20 189.42 52587.03 88888.00 2015-10-08 10:17:47.904 281 11867.11 189.37 52586.98 88888.00 2015-10-08 10:17:48.404 281 11867.01 189.20 52586.88 88888.00 2015-10-08 10:17:48.904 281 11866.99 189.03 52586.83 88888.00 2015-10-08 10:17:49.404 281 11867.00 188.96 52586.82 88888.00 2015-10-08 10:17:49.904 281 11866.96 188.97 52586.83 88888.00 2015-10-08 10:17:50.404 281 11866.87 188.94 52586.77 88888.00 2015-10-08 10:17:50.904 281 11866.90 188.94 52586.71 88888.00 2015-10-08 10:17:51.404 281 11866.92 188.93 52586.70 88888.00 2015-10-08 10:17:51.904 281 11866.95 188.87 52586.65 88888.00 2015-10-08 10:17:52.404 281 11866.95 188.82 52586.60 88888.00 2015-10-08 10:17:52.904 281 11866.91 188.83 52586.57 88888.00 2015-10-08 10:17:53.404 281 11866.81 188.82 52586.52 88888.00 2015-10-08 10:17:53.904 281 11866.73 188.77 52586.49 88888.00 2015-10-08 10:17:54.404 281 11866.69 188.70 52586.57 88888.00 2015-10-08 10:17:54.904 281 11866.70 188.72 52586.62 88888.00 2015-10-08 10:17:55.404 281 11866.68 188.81 52586.54 88888.00 2015-10-08 10:17:55.904 281 11866.65 188.81 52586.57 88888.00 2015-10-08 10:17:56.404 281 11866.56 188.87 52586.51 88888.00 2015-10-08 10:17:56.904 281 11866.56 188.97 52586.47 88888.00 2015-10-08 10:17:57.404 281 11866.50 188.96 52586.47 88888.00 2015-10-08 10:17:57.904 281 11866.49 189.07 52586.42 88888.00 2015-10-08 10:17:58.404 281 11866.48 189.06 52586.39 88888.00 2015-10-08 10:17:58.904 281 11866.42 189.02 52586.40 88888.00 2015-10-08 10:17:59.404 281 11866.43 189.13 52586.36 88888.00 2015-10-08 10:17:59.904 281 11866.44 189.21 52586.38 88888.00 2015-10-08 10:18:00.404 281 11866.53 189.28 52586.42 88888.00 2015-10-08 10:18:00.904 281 11866.55 189.29 52586.33 88888.00 2015-10-08 10:18:01.404 281 11866.66 189.37 52586.29 88888.00 2015-10-08 10:18:01.904 281 11866.78 189.47 52586.30 88888.00 2015-10-08 10:18:02.404 281 11866.84 189.55 52586.30 88888.00 2015-10-08 10:18:02.904 281 11867.01 189.61 52586.28 88888.00 2015-10-08 10:18:03.404 281 11867.17 189.64 52586.31 88888.00 2015-10-08 10:18:03.904 281 11867.26 189.61 52586.33 88888.00 2015-10-08 10:18:04.404 281 11867.36 189.67 52586.33 88888.00 2015-10-08 10:18:04.904 281 11867.54 189.67 52586.36 88888.00 2015-10-08 10:18:05.404 281 11867.78 189.69 52586.31 88888.00 2015-10-08 10:18:05.904 281 11867.95 189.67 52586.29 88888.00 2015-10-08 10:18:06.404 281 11868.13 189.57 52586.31 88888.00 2015-10-08 10:18:06.904 281 11868.32 189.52 52586.31 88888.00 2015-10-08 10:18:07.404 281 11868.44 189.44 52586.35 88888.00 2015-10-08 10:18:07.904 281 11868.59 189.44 52586.34 88888.00 2015-10-08 10:18:08.404 281 11868.68 189.40 52586.34 88888.00 2015-10-08 10:18:08.904 281 11868.77 189.35 52586.35 88888.00 2015-10-08 10:18:09.404 281 11868.93 189.30 52586.33 88888.00 2015-10-08 10:18:09.904 281 11869.11 189.25 52586.40 88888.00 2015-10-08 10:18:10.404 281 11869.21 189.19 52586.46 88888.00 2015-10-08 10:18:10.904 281 11869.30 189.11 52586.48 88888.00 2015-10-08 10:18:11.404 281 11869.40 189.08 52586.46 88888.00 2015-10-08 10:18:11.904 281 11869.41 189.00 52586.52 88888.00 2015-10-08 10:18:12.404 281 11869.45 188.98 52586.64 88888.00 2015-10-08 10:18:12.904 281 11869.32 188.89 52586.70 88888.00 2015-10-08 10:18:13.404 281 11869.26 188.80 52586.69 88888.00 2015-10-08 10:18:13.904 281 11869.22 188.78 52586.71 88888.00 2015-10-08 10:18:14.404 281 11869.10 188.73 52586.84 88888.00 2015-10-08 10:18:14.904 281 11868.89 188.72 52586.88 88888.00 2015-10-08 10:18:15.404 281 11868.71 188.65 52586.89 88888.00 2015-10-08 10:18:15.904 281 11868.59 188.72 52586.96 88888.00 2015-10-08 10:18:16.404 281 11868.44 188.69 52586.96 88888.00 2015-10-08 10:18:16.904 281 11868.25 188.69 52587.00 88888.00 2015-10-08 10:18:17.404 281 11868.05 188.67 52587.03 88888.00 2015-10-08 10:18:17.904 281 11867.82 188.69 52587.12 88888.00 2015-10-08 10:18:18.404 281 11867.54 188.79 52587.14 88888.00 2015-10-08 10:18:18.904 281 11867.27 188.80 52587.19 88888.00 2015-10-08 10:18:19.404 281 11867.09 188.90 52587.22 88888.00 2015-10-08 10:18:19.904 281 11866.84 188.92 52587.25 88888.00 2015-10-08 10:18:20.404 281 11866.68 188.87 52587.24 88888.00 2015-10-08 10:18:20.904 281 11866.52 188.92 52587.22 88888.00 2015-10-08 10:18:21.404 281 11866.32 188.96 52587.16 88888.00 2015-10-08 10:18:21.904 281 11866.19 189.03 52587.05 88888.00 2015-10-08 10:18:22.404 281 11866.05 189.05 52586.98 88888.00 2015-10-08 10:18:22.904 281 11865.81 189.12 52586.98 88888.00 2015-10-08 10:18:23.404 281 11865.82 189.28 52586.96 88888.00 2015-10-08 10:18:23.904 281 11865.85 189.37 52586.97 88888.00 2015-10-08 10:18:24.404 281 11865.77 189.37 52586.81 88888.00 2015-10-08 10:18:24.904 281 11865.82 189.41 52586.72 88888.00 2015-10-08 10:18:25.404 281 11865.98 189.48 52586.70 88888.00 2015-10-08 10:18:25.904 281 11866.06 189.56 52586.69 88888.00 2015-10-08 10:18:26.404 281 11866.14 189.55 52586.64 88888.00 2015-10-08 10:18:26.904 281 11866.30 189.59 52586.63 88888.00 2015-10-08 10:18:27.404 281 11866.52 189.60 52586.56 88888.00 2015-10-08 10:18:27.904 281 11866.70 189.62 52586.45 88888.00 2015-10-08 10:18:28.404 281 11866.87 189.61 52586.42 88888.00 2015-10-08 10:18:28.904 281 11867.09 189.74 52586.36 88888.00 2015-10-08 10:18:29.404 281 11867.34 189.74 52586.35 88888.00 2015-10-08 10:18:29.904 281 11867.64 189.80 52586.34 88888.00 2015-10-08 10:18:30.404 281 11867.86 189.75 52586.34 88888.00 2015-10-08 10:18:30.904 281 11868.07 189.75 52586.33 88888.00 2015-10-08 10:18:31.404 281 11868.30 189.78 52586.35 88888.00 2015-10-08 10:18:31.904 281 11868.50 189.84 52586.35 88888.00 2015-10-08 10:18:32.404 281 11868.75 189.85 52586.33 88888.00 2015-10-08 10:18:32.904 281 11868.94 189.77 52586.33 88888.00 2015-10-08 10:18:33.404 281 11869.12 189.76 52586.33 88888.00 2015-10-08 10:18:33.904 281 11869.23 189.79 52586.40 88888.00 2015-10-08 10:18:34.404 281 11869.37 189.79 52586.48 88888.00 2015-10-08 10:18:34.904 281 11869.59 189.78 52586.56 88888.00 2015-10-08 10:18:35.404 281 11869.74 189.79 52586.64 88888.00 2015-10-08 10:18:35.904 281 11869.90 189.89 52586.69 88888.00 2015-10-08 10:18:36.404 281 11870.07 190.05 52586.78 88888.00 2015-10-08 10:18:36.904 281 11870.20 190.07 52586.87 88888.00 2015-10-08 10:18:37.404 281 11870.27 190.08 52586.97 88888.00 2015-10-08 10:18:37.904 281 11870.36 190.07 52587.10 88888.00 2015-10-08 10:18:38.404 281 11870.43 190.14 52587.21 88888.00 2015-10-08 10:18:38.904 281 11870.42 190.20 52587.26 88888.00 2015-10-08 10:18:39.404 281 11870.41 190.10 52587.40 88888.00 2015-10-08 10:18:39.904 281 11870.38 190.16 52587.50 88888.00 2015-10-08 10:18:40.404 281 11870.42 190.16 52587.60 88888.00 2015-10-08 10:18:40.904 281 11870.46 190.22 52587.79 88888.00 2015-10-08 10:18:41.404 281 11870.46 190.31 52587.91 88888.00 2015-10-08 10:18:41.904 281 11870.37 190.28 52587.97 88888.00 2015-10-08 10:18:42.404 281 11870.32 190.25 52588.05 88888.00 2015-10-08 10:18:42.904 281 11870.26 190.25 52588.09 88888.00 2015-10-08 10:18:43.404 281 11870.24 190.15 52588.18 88888.00 2015-10-08 10:18:43.904 281 11870.12 190.13 52588.25 88888.00 2015-10-08 10:18:44.404 281 11869.99 190.10 52588.36 88888.00 2015-10-08 10:18:44.904 281 11869.90 190.13 52588.45 88888.00 2015-10-08 10:18:45.404 281 11869.79 190.09 52588.54 88888.00 2015-10-08 10:18:45.904 281 11869.63 190.09 52588.62 88888.00 2015-10-08 10:18:46.404 281 11869.51 190.05 52588.63 88888.00 2015-10-08 10:18:46.904 281 11869.46 190.03 52588.64 88888.00 2015-10-08 10:18:47.404 281 11869.26 189.97 52588.65 88888.00 2015-10-08 10:18:47.904 281 11869.15 189.93 52588.63 88888.00 2015-10-08 10:18:48.404 281 11869.05 189.87 52588.64 88888.00 2015-10-08 10:18:48.904 281 11868.89 189.80 52588.59 88888.00 2015-10-08 10:18:49.404 281 11868.69 189.77 52588.53 88888.00 2015-10-08 10:18:49.904 281 11868.63 189.81 52588.60 88888.00 2015-10-08 10:18:50.404 281 11868.51 189.77 52588.60 88888.00 2015-10-08 10:18:50.904 281 11868.43 189.71 52588.60 88888.00 2015-10-08 10:18:51.404 281 11868.35 189.69 52588.57 88888.00 2015-10-08 10:18:51.904 281 11868.22 189.62 52588.48 88888.00 2015-10-08 10:18:52.404 281 11868.09 189.59 52588.40 88888.00 2015-10-08 10:18:52.904 281 11868.08 189.61 52588.45 88888.00 2015-10-08 10:18:53.404 281 11868.05 189.61 52588.37 88888.00 2015-10-08 10:18:53.904 281 11867.95 189.55 52588.34 88888.00 2015-10-08 10:18:54.404 281 11867.81 189.48 52588.33 88888.00 2015-10-08 10:18:54.904 281 11867.80 189.36 52588.29 88888.00 2015-10-08 10:18:55.404 281 11867.80 189.30 52588.21 88888.00 2015-10-08 10:18:55.904 281 11867.77 189.17 52588.13 88888.00 2015-10-08 10:18:56.404 281 11867.78 189.13 52588.09 88888.00 2015-10-08 10:18:56.904 281 11867.83 189.11 52588.03 88888.00 2015-10-08 10:18:57.404 281 11867.86 189.01 52587.95 88888.00 2015-10-08 10:18:57.904 281 11867.93 188.86 52587.89 88888.00 2015-10-08 10:18:58.404 281 11867.97 188.80 52587.91 88888.00 2015-10-08 10:18:58.904 281 11868.01 188.72 52587.91 88888.00 2015-10-08 10:18:59.404 281 11868.14 188.60 52587.87 88888.00 2015-10-08 10:18:59.904 281 11868.24 188.55 52587.84 88888.00 2015-10-08 10:19:00.404 281 11868.31 188.40 52587.76 88888.00 2015-10-08 10:19:00.904 281 11868.39 188.28 52587.70 88888.00 2015-10-08 10:19:01.404 281 11868.51 188.16 52587.66 88888.00 2015-10-08 10:19:01.904 281 11868.63 188.03 52587.71 88888.00 2015-10-08 10:19:02.404 281 11868.72 187.85 52587.68 88888.00 2015-10-08 10:19:02.904 281 11868.72 187.74 52587.66 88888.00 2015-10-08 10:19:03.404 281 11868.75 187.62 52587.71 88888.00 2015-10-08 10:19:03.904 281 11868.81 187.53 52587.75 88888.00 2015-10-08 10:19:04.404 281 11868.86 187.45 52587.80 88888.00 2015-10-08 10:19:04.904 281 11868.85 187.34 52587.86 88888.00 2015-10-08 10:19:05.404 281 11868.83 187.16 52587.89 88888.00 2015-10-08 10:19:05.904 281 11868.80 187.08 52587.89 88888.00 2015-10-08 10:19:06.404 281 11868.77 186.94 52587.93 88888.00 2015-10-08 10:19:06.904 281 11868.74 186.77 52587.95 88888.00 2015-10-08 10:19:07.404 281 11868.61 186.71 52588.03 88888.00 2015-10-08 10:19:07.904 281 11868.48 186.61 52588.04 88888.00 2015-10-08 10:19:08.404 281 11868.40 186.53 52588.09 88888.00 2015-10-08 10:19:08.904 281 11868.31 186.42 52588.15 88888.00 2015-10-08 10:19:09.404 281 11868.14 186.28 52588.15 88888.00 2015-10-08 10:19:09.904 281 11867.90 186.19 52588.25 88888.00 2015-10-08 10:19:10.404 281 11867.78 186.18 52588.27 88888.00 2015-10-08 10:19:10.904 281 11867.58 186.05 52588.27 88888.00 2015-10-08 10:19:11.404 281 11867.45 185.97 52588.29 88888.00 2015-10-08 10:19:11.904 281 11867.26 185.97 52588.34 88888.00 2015-10-08 10:19:12.404 281 11867.08 185.87 52588.39 88888.00 2015-10-08 10:19:12.904 281 11866.90 185.80 52588.37 88888.00 2015-10-08 10:19:13.404 281 11866.82 185.73 52588.42 88888.00 2015-10-08 10:19:13.904 281 11866.65 185.60 52588.45 88888.00 2015-10-08 10:19:14.404 281 11866.50 185.57 52588.46 88888.00 2015-10-08 10:19:14.904 281 11866.24 185.49 52588.45 88888.00 2015-10-08 10:19:15.404 281 11866.04 185.40 52588.38 88888.00 2015-10-08 10:19:15.904 281 11865.91 185.21 52588.40 88888.00 2015-10-08 10:19:16.404 281 11865.82 185.21 52588.34 88888.00 2015-10-08 10:19:16.904 281 11865.77 185.11 52588.33 88888.00 2015-10-08 10:19:17.404 281 11865.62 185.13 52588.18 88888.00 2015-10-08 10:19:17.904 281 11865.46 185.06 52588.15 88888.00 2015-10-08 10:19:18.404 281 11865.30 185.02 52588.19 88888.00 2015-10-08 10:19:18.904 281 11865.23 184.99 52588.12 88888.00 2015-10-08 10:19:19.404 281 11865.16 184.96 52588.09 88888.00 2015-10-08 10:19:19.904 281 11865.02 185.00 52588.06 88888.00 2015-10-08 10:19:20.404 281 11864.88 184.99 52588.02 88888.00 2015-10-08 10:19:20.904 281 11864.72 185.02 52587.97 88888.00 2015-10-08 10:19:21.404 281 11864.72 184.99 52587.93 88888.00 2015-10-08 10:19:21.904 281 11864.65 184.94 52587.86 88888.00 2015-10-08 10:19:22.404 281 11864.59 184.95 52587.79 88888.00 2015-10-08 10:19:22.904 281 11864.51 184.93 52587.74 88888.00 2015-10-08 10:19:23.404 281 11864.47 184.91 52587.68 88888.00 2015-10-08 10:19:23.904 281 11864.39 184.94 52587.60 88888.00 2015-10-08 10:19:24.404 281 11864.35 184.94 52587.58 88888.00 2015-10-08 10:19:24.904 281 11864.36 184.83 52587.56 88888.00 2015-10-08 10:19:25.404 281 11864.38 184.85 52587.50 88888.00 2015-10-08 10:19:25.904 281 11864.40 184.82 52587.45 88888.00 2015-10-08 10:19:26.404 281 11864.54 184.85 52587.39 88888.00 2015-10-08 10:19:26.904 281 11864.56 184.81 52587.31 88888.00 2015-10-08 10:19:27.404 281 11864.57 184.79 52587.27 88888.00 2015-10-08 10:19:27.904 281 11864.71 184.81 52587.28 88888.00 2015-10-08 10:19:28.404 281 11864.76 184.87 52587.22 88888.00 2015-10-08 10:19:28.904 281 11864.88 184.91 52587.14 88888.00 2015-10-08 10:19:29.404 281 11864.89 184.98 52587.12 88888.00 2015-10-08 10:19:29.904 281 11864.99 184.98 52587.14 88888.00 2015-10-08 10:19:30.404 281 11865.12 185.00 52587.08 88888.00 2015-10-08 10:19:30.904 281 11865.24 185.00 52587.05 88888.00 2015-10-08 10:19:31.404 281 11865.35 184.92 52587.08 88888.00 2015-10-08 10:19:31.904 281 11865.45 185.05 52587.10 88888.00 2015-10-08 10:19:32.404 281 11865.65 185.10 52587.16 88888.00 2015-10-08 10:19:32.904 281 11865.73 185.04 52587.17 88888.00 2015-10-08 10:19:33.404 281 11865.77 185.06 52587.17 88888.00 2015-10-08 10:19:33.904 281 11865.91 185.20 52587.19 88888.00 2015-10-08 10:19:34.404 281 11865.99 185.29 52587.24 88888.00 2015-10-08 10:19:34.904 281 11865.97 185.27 52587.21 88888.00 2015-10-08 10:19:35.404 281 11866.08 185.37 52587.26 88888.00 2015-10-08 10:19:35.904 281 11866.13 185.47 52587.36 88888.00 2015-10-08 10:19:36.405 281 11866.21 185.51 52587.44 88888.00 2015-10-08 10:19:36.905 281 11866.24 185.62 52587.41 88888.00 2015-10-08 10:19:37.405 281 11866.33 185.74 52587.48 88888.00 2015-10-08 10:19:37.905 281 11866.32 185.80 52587.54 88888.00 2015-10-08 10:19:38.405 281 11866.33 185.98 52587.65 88888.00 2015-10-08 10:19:38.905 281 11866.28 186.03 52587.68 88888.00 2015-10-08 10:19:39.405 281 11866.31 186.07 52587.74 88888.00 2015-10-08 10:19:39.905 281 11866.31 186.12 52587.86 88888.00 2015-10-08 10:19:40.405 281 11866.28 186.20 52587.93 88888.00 2015-10-08 10:19:40.905 281 11866.29 186.26 52587.93 88888.00 2015-10-08 10:19:41.405 281 11866.31 186.28 52587.97 88888.00 2015-10-08 10:19:41.905 281 11866.29 186.39 52588.09 88888.00 2015-10-08 10:19:42.405 281 11866.31 186.40 52588.12 88888.00 2015-10-08 10:19:42.905 281 11866.24 186.53 52588.14 88888.00 2015-10-08 10:19:43.405 281 11866.19 186.68 52588.15 88888.00 2015-10-08 10:19:43.905 281 11866.28 186.81 52588.24 88888.00 2015-10-08 10:19:44.405 281 11866.35 186.90 52588.31 88888.00 2015-10-08 10:19:44.905 281 11866.34 186.92 52588.33 88888.00 2015-10-08 10:19:45.405 281 11866.35 186.98 52588.31 88888.00 2015-10-08 10:19:45.905 281 11866.33 187.09 52588.42 88888.00 2015-10-08 10:19:46.405 281 11866.35 187.10 52588.46 88888.00 2015-10-08 10:19:46.905 281 11866.37 187.17 52588.49 88888.00 2015-10-08 10:19:47.405 281 11866.37 187.27 52588.55 88888.00 2015-10-08 10:19:47.905 281 11866.43 187.27 52588.55 88888.00 2015-10-08 10:19:48.405 281 11866.43 187.33 52588.53 88888.00 2015-10-08 10:19:48.905 281 11866.55 187.39 52588.53 88888.00 2015-10-08 10:19:49.405 281 11866.58 187.43 52588.53 88888.00 2015-10-08 10:19:49.905 281 11866.53 187.45 52588.58 88888.00 2015-10-08 10:19:50.405 281 11866.56 187.51 52588.63 88888.00 2015-10-08 10:19:50.905 281 11866.52 187.55 52588.57 88888.00 2015-10-08 10:19:51.405 281 11866.48 187.60 52588.58 88888.00 2015-10-08 10:19:51.905 281 11866.47 187.67 52588.59 88888.00 2015-10-08 10:19:52.405 281 11866.50 187.67 52588.55 88888.00 2015-10-08 10:19:52.905 281 11866.51 187.71 52588.55 88888.00 2015-10-08 10:19:53.405 281 11866.49 187.75 52588.60 88888.00 2015-10-08 10:19:53.905 281 11866.46 187.79 52588.68 88888.00 2015-10-08 10:19:54.405 281 11866.48 187.90 52588.67 88888.00 2015-10-08 10:19:54.905 281 11866.51 187.92 52588.60 88888.00 2015-10-08 10:19:55.405 281 11866.57 187.94 52588.62 88888.00 2015-10-08 10:19:55.905 281 11866.64 188.10 52588.66 88888.00 2015-10-08 10:19:56.405 281 11866.65 188.20 52588.69 88888.00 2015-10-08 10:19:56.905 281 11866.75 188.24 52588.62 88888.00 2015-10-08 10:19:57.405 281 11866.91 188.30 52588.66 88888.00 2015-10-08 10:19:57.905 281 11867.01 188.34 52588.69 88888.00 2015-10-08 10:19:58.405 281 11867.08 188.40 52588.71 88888.00 2015-10-08 10:19:58.905 281 11867.19 188.45 52588.71 88888.00 2015-10-08 10:19:59.405 281 11867.37 188.51 52588.74 88888.00 2015-10-08 10:19:59.905 281 11867.47 188.59 52588.72 88888.00 2015-10-08 10:20:00.405 281 11867.61 188.73 52588.78 88888.00 2015-10-08 10:20:00.905 281 11867.79 188.82 52588.83 88888.00 2015-10-08 10:20:01.405 281 11867.99 188.88 52588.86 88888.00 2015-10-08 10:20:01.905 281 11868.10 188.90 52588.88 88888.00 2015-10-08 10:20:02.405 281 11868.23 188.99 52588.91 88888.00 2015-10-08 10:20:02.905 281 11868.36 189.03 52588.97 88888.00 2015-10-08 10:20:03.405 281 11868.44 189.06 52588.98 88888.00 2015-10-08 10:20:03.905 281 11868.47 189.12 52588.92 88888.00 2015-10-08 10:20:04.405 281 11868.60 189.18 52588.94 88888.00 2015-10-08 10:20:04.905 281 11868.71 189.22 52589.00 88888.00 2015-10-08 10:20:05.405 281 11868.80 189.22 52589.02 88888.00 2015-10-08 10:20:05.905 281 11868.86 189.30 52589.09 88888.00 2015-10-08 10:20:06.405 281 11868.96 189.28 52589.13 88888.00 2015-10-08 10:20:06.905 281 11869.03 189.27 52589.10 88888.00 2015-10-08 10:20:07.405 281 11869.14 189.34 52589.08 88888.00 2015-10-08 10:20:07.905 281 11869.27 189.42 52589.17 88888.00 2015-10-08 10:20:08.405 281 11869.35 189.49 52589.18 88888.00 2015-10-08 10:20:08.905 281 11869.40 189.49 52589.24 88888.00 2015-10-08 10:20:09.405 281 11869.38 189.52 52589.28 88888.00 2015-10-08 10:20:09.905 281 11869.41 189.56 52589.38 88888.00 2015-10-08 10:20:10.405 281 11869.41 189.62 52589.39 88888.00 2015-10-08 10:20:10.905 281 11869.42 189.70 52589.37 88888.00 2015-10-08 10:20:11.405 281 11869.45 189.71 52589.42 88888.00 2015-10-08 10:20:11.905 281 11869.38 189.70 52589.51 88888.00 2015-10-08 10:20:12.405 281 11869.42 189.87 52589.54 88888.00 2015-10-08 10:20:12.905 281 11869.31 189.85 52589.57 88888.00 2015-10-08 10:20:13.405 281 11869.26 189.87 52589.59 88888.00 2015-10-08 10:20:13.905 281 11869.16 189.95 52589.55 88888.00 2015-10-08 10:20:14.405 281 11869.07 190.02 52589.66 88888.00 2015-10-08 10:20:14.905 281 11869.06 190.05 52589.70 88888.00 2015-10-08 10:20:15.405 281 11869.02 190.17 52589.66 88888.00 2015-10-08 10:20:15.905 281 11868.97 190.25 52589.74 88888.00 2015-10-08 10:20:16.405 281 11868.96 190.32 52589.79 88888.00 2015-10-08 10:20:16.905 281 11868.88 190.38 52589.78 88888.00 2015-10-08 10:20:17.405 281 11868.93 190.42 52589.79 88888.00 2015-10-08 10:20:17.905 281 11868.91 190.49 52589.77 88888.00 2015-10-08 10:20:18.405 281 11868.88 190.54 52589.78 88888.00 2015-10-08 10:20:18.905 281 11868.91 190.56 52589.80 88888.00 2015-10-08 10:20:19.405 281 11869.01 190.56 52589.81 88888.00 2015-10-08 10:20:19.905 281 11869.01 190.58 52589.74 88888.00 2015-10-08 10:20:20.405 281 11868.98 190.65 52589.77 88888.00 2015-10-08 10:20:20.905 281 11869.07 190.72 52589.77 88888.00 2015-10-08 10:20:21.405 281 11869.07 190.75 52589.73 88888.00 2015-10-08 10:20:21.905 281 11869.06 190.78 52589.83 88888.00 2015-10-08 10:20:22.405 281 11869.13 190.77 52589.86 88888.00 2015-10-08 10:20:22.905 281 11869.30 190.82 52589.80 88888.00 2015-10-08 10:20:23.405 281 11869.26 190.97 52589.87 88888.00 2015-10-08 10:20:23.905 281 11869.26 191.07 52589.83 88888.00 2015-10-08 10:20:24.405 281 11869.28 191.14 52589.74 88888.00 2015-10-08 10:20:24.905 281 11869.30 191.20 52589.73 88888.00 2015-10-08 10:20:25.405 281 11869.32 191.28 52589.79 88888.00 2015-10-08 10:20:25.905 281 11869.38 191.35 52589.83 88888.00 2015-10-08 10:20:26.405 281 11869.37 191.48 52589.83 88888.00 2015-10-08 10:20:26.905 281 11869.33 191.61 52589.88 88888.00 2015-10-08 10:20:27.405 281 11869.35 191.72 52589.88 88888.00 2015-10-08 10:20:27.905 281 11869.39 191.77 52589.90 88888.00 2015-10-08 10:20:28.405 281 11869.36 191.89 52589.90 88888.00 2015-10-08 10:20:28.905 281 11869.39 192.01 52589.86 88888.00 2015-10-08 10:20:29.405 281 11869.45 192.18 52589.95 88888.00 2015-10-08 10:20:29.905 281 11869.50 192.31 52590.00 88888.00 2015-10-08 10:20:30.405 281 11869.55 192.49 52590.03 88888.00 2015-10-08 10:20:30.905 281 11869.50 192.57 52590.01 88888.00 2015-10-08 10:20:31.405 281 11869.62 192.66 52590.00 88888.00 2015-10-08 10:20:31.905 281 11869.76 192.84 52590.00 88888.00 2015-10-08 10:20:32.405 281 11869.91 192.91 52590.07 88888.00 2015-10-08 10:20:32.905 281 11870.07 193.04 52590.09 88888.00 2015-10-08 10:20:33.405 281 11870.15 193.12 52590.14 88888.00 2015-10-08 10:20:33.905 281 11870.30 193.25 52590.15 88888.00 2015-10-08 10:20:34.405 281 11870.49 193.29 52590.15 88888.00 2015-10-08 10:20:34.905 281 11870.61 193.35 52590.15 88888.00 2015-10-08 10:20:35.405 281 11870.70 193.34 52590.17 88888.00 2015-10-08 10:20:35.905 281 11870.82 193.41 52590.16 88888.00 2015-10-08 10:20:36.405 281 11870.99 193.43 52590.23 88888.00 2015-10-08 10:20:36.905 281 11871.25 193.41 52590.21 88888.00 2015-10-08 10:20:37.405 281 11871.44 193.42 52590.24 88888.00 2015-10-08 10:20:37.905 281 11871.58 193.42 52590.23 88888.00 2015-10-08 10:20:38.405 281 11871.76 193.42 52590.19 88888.00 2015-10-08 10:20:38.905 281 11872.01 193.43 52590.24 88888.00 2015-10-08 10:20:39.405 281 11872.20 193.45 52590.35 88888.00 2015-10-08 10:20:39.905 281 11872.31 193.38 52590.38 88888.00 2015-10-08 10:20:40.405 281 11872.39 193.28 52590.44 88888.00 2015-10-08 10:20:40.905 281 11872.51 193.24 52590.45 88888.00 2015-10-08 10:20:41.405 281 11872.70 193.15 52590.44 88888.00 2015-10-08 10:20:41.905 281 11872.81 192.99 52590.50 88888.00 2015-10-08 10:20:42.405 281 11873.00 192.91 52590.51 88888.00 2015-10-08 10:20:42.905 281 11873.02 192.87 52590.53 88888.00 2015-10-08 10:20:43.405 281 11873.04 192.85 52590.54 88888.00 2015-10-08 10:20:43.905 281 11873.15 192.77 52590.56 88888.00 2015-10-08 10:20:44.405 281 11873.16 192.68 52590.59 88888.00 2015-10-08 10:20:44.905 281 11873.15 192.62 52590.69 88888.00 2015-10-08 10:20:45.405 281 11873.19 192.49 52590.75 88888.00 2015-10-08 10:20:45.905 281 11873.18 192.30 52590.75 88888.00 2015-10-08 10:20:46.405 281 11873.17 192.21 52590.78 88888.00 2015-10-08 10:20:46.905 281 11873.17 192.13 52590.86 88888.00 2015-10-08 10:20:47.405 281 11873.05 191.97 52590.87 88888.00 2015-10-08 10:20:47.905 281 11872.99 191.86 52590.85 88888.00 2015-10-08 10:20:48.405 281 11872.93 191.70 52590.86 88888.00 2015-10-08 10:20:48.905 281 11872.82 191.50 52590.82 88888.00 2015-10-08 10:20:49.405 281 11872.77 191.40 52590.89 88888.00 2015-10-08 10:20:49.905 281 11872.64 191.29 52590.91 88888.00 2015-10-08 10:20:50.405 281 11872.47 191.19 52590.87 88888.00 2015-10-08 10:20:50.905 281 11872.37 191.03 52590.93 88888.00 2015-10-08 10:20:51.405 281 11872.23 190.92 52590.88 88888.00 2015-10-08 10:20:51.905 281 11872.10 190.83 52590.89 88888.00 2015-10-08 10:20:52.405 281 11872.00 190.76 52590.91 88888.00 2015-10-08 10:20:52.905 281 11871.86 190.58 52590.87 88888.00 2015-10-08 10:20:53.405 281 11871.75 190.49 52590.88 88888.00 2015-10-08 10:20:53.905 281 11871.60 190.37 52590.84 88888.00 2015-10-08 10:20:54.405 281 11871.49 190.31 52590.77 88888.00 2015-10-08 10:20:54.905 281 11871.38 190.29 52590.69 88888.00 2015-10-08 10:20:55.405 281 11871.25 190.18 52590.61 88888.00 2015-10-08 10:20:55.905 281 11871.16 190.08 52590.61 88888.00 2015-10-08 10:20:56.405 281 11871.06 190.02 52590.53 88888.00 2015-10-08 10:20:56.905 281 11870.99 189.94 52590.50 88888.00 2015-10-08 10:20:57.405 281 11870.93 189.86 52590.42 88888.00 2015-10-08 10:20:57.905 281 11870.82 189.77 52590.30 88888.00 2015-10-08 10:20:58.405 281 11870.79 189.75 52590.23 88888.00 2015-10-08 10:20:58.905 281 11870.73 189.69 52590.19 88888.00 2015-10-08 10:20:59.405 281 11870.74 189.61 52590.09 88888.00 2015-10-08 10:20:59.905 281 11870.70 189.51 52590.04 88888.00 2015-10-08 10:21:00.405 281 11870.64 189.42 52589.97 88888.00 2015-10-08 10:21:00.905 281 11870.62 189.44 52589.87 88888.00 2015-10-08 10:21:01.405 281 11870.60 189.37 52589.85 88888.00 2015-10-08 10:21:01.905 281 11870.61 189.32 52589.79 88888.00 2015-10-08 10:21:02.405 281 11870.68 189.27 52589.68 88888.00 2015-10-08 10:21:02.905 281 11870.71 189.25 52589.68 88888.00 2015-10-08 10:21:03.405 281 11870.71 189.16 52589.51 88888.00 2015-10-08 10:21:03.905 281 11870.79 189.13 52589.47 88888.00 2015-10-08 10:21:04.405 281 11870.85 189.18 52589.43 88888.00 2015-10-08 10:21:04.905 281 11870.91 189.22 52589.33 88888.00 2015-10-08 10:21:05.405 281 11870.98 189.26 52589.29 88888.00 2015-10-08 10:21:05.905 281 11871.05 189.16 52589.30 88888.00 2015-10-08 10:21:06.405 281 11871.03 189.07 52589.22 88888.00 2015-10-08 10:21:06.905 281 11871.14 189.09 52589.19 88888.00 2015-10-08 10:21:07.405 281 11871.15 189.12 52589.17 88888.00 2015-10-08 10:21:07.905 281 11871.19 189.10 52589.18 88888.00 2015-10-08 10:21:08.405 281 11871.19 189.09 52589.15 88888.00 2015-10-08 10:21:08.905 281 11871.19 189.09 52589.11 88888.00 2015-10-08 10:21:09.405 281 11871.31 189.06 52589.03 88888.00 2015-10-08 10:21:09.905 281 11871.32 188.96 52589.03 88888.00 2015-10-08 10:21:10.405 281 11871.39 188.94 52589.03 88888.00 2015-10-08 10:21:10.905 281 11871.49 188.94 52589.02 88888.00 2015-10-08 10:21:11.405 281 11871.56 188.96 52588.99 88888.00 2015-10-08 10:21:11.905 281 11871.67 188.98 52589.00 88888.00 2015-10-08 10:21:12.405 281 11871.69 188.99 52589.10 88888.00 2015-10-08 10:21:12.905 281 11871.68 189.02 52589.04 88888.00 2015-10-08 10:21:13.405 281 11871.76 189.06 52589.12 88888.00 2015-10-08 10:21:13.905 281 11871.78 189.01 52589.17 88888.00 2015-10-08 10:21:14.405 281 11871.81 188.99 52589.19 88888.00 2015-10-08 10:21:14.905 281 11871.84 188.93 52589.17 88888.00 2015-10-08 10:21:15.405 281 11871.85 189.01 52589.24 88888.00 2015-10-08 10:21:15.905 281 11871.85 189.06 52589.25 88888.00 2015-10-08 10:21:16.405 281 11871.95 189.07 52589.25 88888.00 2015-10-08 10:21:16.905 281 11872.01 189.10 52589.29 88888.00 2015-10-08 10:21:17.405 281 11871.96 189.03 52589.41 88888.00 2015-10-08 10:21:17.905 281 11871.99 188.96 52589.48 88888.00 2015-10-08 10:21:18.405 281 11872.04 188.97 52589.48 88888.00 2015-10-08 10:21:18.905 281 11872.14 188.96 52589.48 88888.00 2015-10-08 10:21:19.405 281 11872.23 188.97 52589.52 88888.00 2015-10-08 10:21:19.905 281 11872.25 189.01 52589.55 88888.00 2015-10-08 10:21:20.405 281 11872.33 189.01 52589.59 88888.00 2015-10-08 10:21:20.905 281 11872.30 189.03 52589.65 88888.00 2015-10-08 10:21:21.405 281 11872.39 189.10 52589.73 88888.00 2015-10-08 10:21:21.905 281 11872.42 189.06 52589.81 88888.00 2015-10-08 10:21:22.405 281 11872.45 189.03 52589.83 88888.00 2015-10-08 10:21:22.905 281 11872.49 189.00 52589.83 88888.00 2015-10-08 10:21:23.405 281 11872.45 188.97 52589.82 88888.00 2015-10-08 10:21:23.905 281 11872.43 188.84 52589.89 88888.00 2015-10-08 10:21:24.405 281 11872.44 188.80 52589.94 88888.00 2015-10-08 10:21:24.905 281 11872.39 188.70 52589.91 88888.00 2015-10-08 10:21:25.405 281 11872.38 188.69 52589.96 88888.00 2015-10-08 10:21:25.905 281 11872.37 188.63 52590.04 88888.00 2015-10-08 10:21:26.405 281 11872.34 188.49 52590.04 88888.00 2015-10-08 10:21:26.905 281 11872.33 188.35 52590.00 88888.00 2015-10-08 10:21:27.405 281 11872.26 188.33 52589.98 88888.00 2015-10-08 10:21:27.905 281 11872.22 188.24 52590.01 88888.00 2015-10-08 10:21:28.405 281 11872.18 188.11 52589.97 88888.00 2015-10-08 10:21:28.905 281 11872.11 188.09 52590.00 88888.00 2015-10-08 10:21:29.405 281 11872.01 188.03 52590.07 88888.00 2015-10-08 10:21:29.905 281 11871.82 188.00 52590.04 88888.00 2015-10-08 10:21:30.405 281 11871.79 187.89 52590.00 88888.00 2015-10-08 10:21:30.905 281 11871.76 187.73 52590.01 88888.00 2015-10-08 10:21:31.405 281 11871.63 187.63 52589.98 88888.00 2015-10-08 10:21:31.905 281 11871.46 187.56 52589.89 88888.00 2015-10-08 10:21:32.405 281 11871.49 187.46 52589.94 88888.00 2015-10-08 10:21:32.905 281 11871.42 187.44 52589.94 88888.00 2015-10-08 10:21:33.405 281 11871.32 187.28 52589.89 88888.00 2015-10-08 10:21:33.905 281 11871.21 187.21 52589.89 88888.00 2015-10-08 10:21:34.405 281 11871.11 187.17 52589.85 88888.00 2015-10-08 10:21:34.905 281 11870.96 187.12 52589.71 88888.00 2015-10-08 10:21:35.405 281 11870.96 187.12 52589.70 88888.00 2015-10-08 10:21:35.905 281 11871.02 187.07 52589.68 88888.00 2015-10-08 10:21:36.405 281 11870.85 186.96 52589.65 88888.00 2015-10-08 10:21:36.905 281 11870.78 186.80 52589.61 88888.00 2015-10-08 10:21:37.405 281 11870.73 186.73 52589.59 88888.00 2015-10-08 10:21:37.905 281 11870.64 186.73 52589.55 88888.00 2015-10-08 10:21:38.405 281 11870.59 186.64 52589.44 88888.00 2015-10-08 10:21:38.905 281 11870.59 186.61 52589.44 88888.00 2015-10-08 10:21:39.405 281 11870.56 186.59 52589.41 88888.00 2015-10-08 10:21:39.905 281 11870.56 186.51 52589.33 88888.00 2015-10-08 10:21:40.405 281 11870.53 186.48 52589.26 88888.00 2015-10-08 10:21:40.905 281 11870.54 186.42 52589.29 88888.00 2015-10-08 10:21:41.405 281 11870.58 186.35 52589.27 88888.00 2015-10-08 10:21:41.905 281 11870.60 186.24 52589.25 88888.00 2015-10-08 10:21:42.405 281 11870.70 186.19 52589.20 88888.00 2015-10-08 10:21:42.905 281 11870.76 186.16 52589.11 88888.00 2015-10-08 10:21:43.405 281 11870.79 185.96 52589.04 88888.00 2015-10-08 10:21:43.905 281 11870.86 185.84 52589.04 88888.00 2015-10-08 10:21:44.405 281 11871.02 185.82 52589.02 88888.00 2015-10-08 10:21:44.905 281 11871.08 185.74 52588.99 88888.00 2015-10-08 10:21:45.405 281 11871.15 185.71 52588.95 88888.00 2015-10-08 10:21:45.905 281 11871.24 185.60 52588.98 88888.00 2015-10-08 10:21:46.405 281 11871.38 185.53 52589.03 88888.00 2015-10-08 10:21:46.905 281 11871.40 185.43 52588.98 88888.00 2015-10-08 10:21:47.405 281 11871.44 185.32 52588.95 88888.00 2015-10-08 10:21:47.905 281 11871.44 185.22 52588.92 88888.00 2015-10-08 10:21:48.405 281 11871.60 185.16 52588.90 88888.00 2015-10-08 10:21:48.905 281 11871.68 185.08 52588.89 88888.00 2015-10-08 10:21:49.405 281 11871.60 185.03 52588.89 88888.00 2015-10-08 10:21:49.905 281 11871.57 184.98 52588.90 88888.00 2015-10-08 10:21:50.405 281 11871.59 184.91 52588.98 88888.00 2015-10-08 10:21:50.905 281 11871.50 184.82 52588.98 88888.00 2015-10-08 10:21:51.405 281 11871.32 184.77 52588.95 88888.00 2015-10-08 10:21:51.905 281 11871.26 184.65 52588.93 88888.00 2015-10-08 10:21:52.405 281 11871.11 184.66 52588.98 88888.00 2015-10-08 10:21:52.905 281 11870.91 184.67 52588.98 88888.00 2015-10-08 10:21:53.405 281 11870.79 184.60 52589.00 88888.00 2015-10-08 10:21:53.905 281 11870.65 184.62 52589.09 88888.00 2015-10-08 10:21:54.405 281 11870.47 184.70 52589.11 88888.00 2015-10-08 10:21:54.905 281 11870.33 184.66 52589.15 88888.00 2015-10-08 10:21:55.405 281 11870.07 184.73 52589.19 88888.00 2015-10-08 10:21:55.905 281 11869.83 184.80 52589.19 88888.00 2015-10-08 10:21:56.405 281 11869.72 184.90 52589.16 88888.00 2015-10-08 10:21:56.905 281 11869.55 184.99 52589.07 88888.00 2015-10-08 10:21:57.405 281 11869.38 185.08 52589.10 88888.00 2015-10-08 10:21:57.905 281 11869.27 185.10 52589.21 88888.00 2015-10-08 10:21:58.405 281 11869.18 185.10 52589.17 88888.00 2015-10-08 10:21:58.905 281 11869.13 185.05 52589.15 88888.00 2015-10-08 10:21:59.405 281 11869.03 185.15 52589.12 88888.00 2015-10-08 10:21:59.905 281 11869.02 185.31 52589.08 88888.00 2015-10-08 10:22:00.405 281 11869.00 185.29 52589.02 88888.00 2015-10-08 10:22:00.905 281 11869.01 185.27 52589.02 88888.00 2015-10-08 10:22:01.405 281 11869.15 185.28 52589.07 88888.00 2015-10-08 10:22:01.905 281 11869.16 185.33 52589.02 88888.00 2015-10-08 10:22:02.405 281 11869.12 185.41 52588.94 88888.00 2015-10-08 10:22:02.905 281 11869.22 185.39 52588.90 88888.00 2015-10-08 10:22:03.405 281 11869.35 185.38 52588.95 88888.00 2015-10-08 10:22:03.905 281 11869.44 185.51 52588.93 88888.00 2015-10-08 10:22:04.405 281 11869.58 185.51 52588.86 88888.00 2015-10-08 10:22:04.905 281 11869.73 185.50 52588.85 88888.00 2015-10-08 10:22:05.405 281 11869.86 185.50 52588.78 88888.00 2015-10-08 10:22:05.905 281 11869.98 185.44 52588.78 88888.00 2015-10-08 10:22:06.405 281 11870.11 185.41 52588.77 88888.00 2015-10-08 10:22:06.905 281 11870.30 185.41 52588.74 88888.00 2015-10-08 10:22:07.405 281 11870.46 185.37 52588.73 88888.00 2015-10-08 10:22:07.905 281 11870.62 185.37 52588.72 88888.00 2015-10-08 10:22:08.405 281 11870.84 185.41 52588.73 88888.00 2015-10-08 10:22:08.905 281 11871.03 185.29 52588.73 88888.00 2015-10-08 10:22:09.405 281 11871.24 185.24 52588.80 88888.00 2015-10-08 10:22:09.905 281 11871.46 185.31 52588.84 88888.00 2015-10-08 10:22:10.405 281 11871.60 185.27 52588.80 88888.00 2015-10-08 10:22:10.905 281 11871.82 185.25 52588.76 88888.00 2015-10-08 10:22:11.406 281 11872.03 185.27 52588.76 88888.00 2015-10-08 10:22:11.906 281 11872.13 185.19 52588.86 88888.00 2015-10-08 10:22:12.406 281 11872.21 185.09 52588.85 88888.00 2015-10-08 10:22:12.906 281 11872.34 185.11 52588.93 88888.00 2015-10-08 10:22:13.406 281 11872.42 185.03 52589.01 88888.00 2015-10-08 10:22:13.906 281 11872.47 185.05 52589.04 88888.00 2015-10-08 10:22:14.406 281 11872.44 185.00 52589.07 88888.00 2015-10-08 10:22:14.906 281 11872.46 185.03 52589.15 88888.00 2015-10-08 10:22:15.406 281 11872.40 185.00 52589.22 88888.00 2015-10-08 10:22:15.906 281 11872.22 185.01 52589.22 88888.00 2015-10-08 10:22:16.406 281 11872.09 185.01 52589.26 88888.00 2015-10-08 10:22:16.906 281 11872.00 184.95 52589.36 88888.00 2015-10-08 10:22:17.406 281 11871.83 184.91 52589.47 88888.00 2015-10-08 10:22:17.906 281 11871.68 185.03 52589.60 88888.00 2015-10-08 10:22:18.406 281 11871.49 185.03 52589.53 88888.00 2015-10-08 10:22:18.906 281 11871.37 185.02 52589.56 88888.00 2015-10-08 10:22:19.406 281 11871.21 185.04 52589.52 88888.00 2015-10-08 10:22:19.906 281 11871.09 185.04 52589.53 88888.00 2015-10-08 10:22:20.406 281 11870.97 185.05 52589.52 88888.00 2015-10-08 10:22:20.906 281 11870.79 185.02 52589.45 88888.00 2015-10-08 10:22:21.406 281 11870.62 185.08 52589.42 88888.00 2015-10-08 10:22:21.906 281 11870.54 185.20 52589.42 88888.00 2015-10-08 10:22:22.406 281 11870.43 185.18 52589.50 88888.00 2015-10-08 10:22:22.906 281 11870.24 185.22 52589.55 88888.00 2015-10-08 10:22:23.406 281 11870.11 185.21 52589.46 88888.00 2015-10-08 10:22:23.906 281 11870.00 185.21 52589.37 88888.00 2015-10-08 10:22:24.406 281 11869.86 185.18 52589.29 88888.00 2015-10-08 10:22:24.906 281 11869.77 185.23 52589.27 88888.00 2015-10-08 10:22:25.406 281 11869.75 185.19 52589.24 88888.00 2015-10-08 10:22:25.906 281 11869.76 185.15 52589.29 88888.00 2015-10-08 10:22:26.406 281 11869.72 185.16 52589.22 88888.00 2015-10-08 10:22:26.906 281 11869.63 185.18 52589.11 88888.00 2015-10-08 10:22:27.406 281 11869.58 185.22 52589.15 88888.00 2015-10-08 10:22:27.906 281 11869.63 185.23 52589.08 88888.00 2015-10-08 10:22:28.406 281 11869.62 185.28 52588.97 88888.00 2015-10-08 10:22:28.906 281 11869.64 185.27 52588.92 88888.00 2015-10-08 10:22:29.406 281 11869.71 185.21 52588.89 88888.00 2015-10-08 10:22:29.906 281 11869.90 185.21 52588.81 88888.00 2015-10-08 10:22:30.406 281 11870.05 185.29 52588.72 88888.00 2015-10-08 10:22:30.906 281 11870.07 185.23 52588.72 88888.00 2015-10-08 10:22:31.406 281 11870.23 185.16 52588.69 88888.00 2015-10-08 10:22:31.906 281 11870.43 185.21 52588.67 88888.00 2015-10-08 10:22:32.406 281 11870.49 185.28 52588.63 88888.00 2015-10-08 10:22:32.906 281 11870.59 185.39 52588.65 88888.00 2015-10-08 10:22:33.406 281 11870.65 185.40 52588.62 88888.00 2015-10-08 10:22:33.906 281 11870.76 185.31 52588.62 88888.00 2015-10-08 10:22:34.406 281 11870.96 185.35 52588.64 88888.00 2015-10-08 10:22:34.906 281 11871.05 185.43 52588.64 88888.00 2015-10-08 10:22:35.406 281 11871.20 185.39 52588.55 88888.00 2015-10-08 10:22:35.906 281 11871.33 185.38 52588.54 88888.00 2015-10-08 10:22:36.406 281 11871.41 185.37 52588.59 88888.00 2015-10-08 10:22:36.906 281 11871.49 185.34 52588.62 88888.00 2015-10-08 10:22:37.406 281 11871.68 185.41 52588.66 88888.00 2015-10-08 10:22:37.906 281 11871.78 185.43 52588.64 88888.00 2015-10-08 10:22:38.406 281 11871.79 185.40 52588.65 88888.00 2015-10-08 10:22:38.906 281 11871.91 185.44 52588.66 88888.00 2015-10-08 10:22:39.406 281 11871.94 185.44 52588.64 88888.00 2015-10-08 10:22:39.906 281 11872.04 185.45 52588.69 88888.00 2015-10-08 10:22:40.406 281 11872.18 185.39 52588.73 88888.00 2015-10-08 10:22:40.906 281 11872.18 185.38 52588.74 88888.00 2015-10-08 10:22:41.406 281 11872.27 185.35 52588.77 88888.00 2015-10-08 10:22:41.906 281 11872.39 185.32 52588.81 88888.00 2015-10-08 10:22:42.406 281 11872.42 185.32 52588.81 88888.00 2015-10-08 10:22:42.906 281 11872.53 185.30 52588.78 88888.00 2015-10-08 10:22:43.406 281 11872.56 185.23 52588.83 88888.00 2015-10-08 10:22:43.906 281 11872.63 185.18 52588.84 88888.00 2015-10-08 10:22:44.406 281 11872.66 185.08 52588.86 88888.00 2015-10-08 10:22:44.906 281 11872.69 185.01 52588.91 88888.00 2015-10-08 10:22:45.406 281 11872.77 184.91 52588.91 88888.00 2015-10-08 10:22:45.906 281 11872.74 184.94 52588.99 88888.00 2015-10-08 10:22:46.406 281 11872.70 184.93 52588.97 88888.00 2015-10-08 10:22:46.906 281 11872.74 184.74 52588.98 88888.00 2015-10-08 10:22:47.406 281 11872.74 184.71 52589.00 88888.00 2015-10-08 10:22:47.906 281 11872.67 184.69 52589.07 88888.00 2015-10-08 10:22:48.406 281 11872.61 184.63 52589.16 88888.00 2015-10-08 10:22:48.906 281 11872.48 184.66 52589.11 88888.00 2015-10-08 10:22:49.406 281 11872.47 184.61 52589.07 88888.00 2015-10-08 10:22:49.906 281 11872.36 184.46 52589.04 88888.00 2015-10-08 10:22:50.406 281 11872.26 184.42 52589.03 88888.00 2015-10-08 10:22:50.906 281 11872.13 184.51 52589.09 88888.00 2015-10-08 10:22:51.406 281 11872.03 184.47 52589.08 88888.00 2015-10-08 10:22:51.906 281 11872.03 184.46 52589.07 88888.00 2015-10-08 10:22:52.406 281 11871.83 184.44 52589.00 88888.00 2015-10-08 10:22:52.906 281 11871.74 184.54 52589.01 88888.00 2015-10-08 10:22:53.406 281 11871.60 184.63 52589.02 88888.00 2015-10-08 10:22:53.906 281 11871.44 184.69 52588.93 88888.00 2015-10-08 10:22:54.406 281 11871.33 184.69 52588.92 88888.00 2015-10-08 10:22:54.906 281 11871.17 184.76 52588.99 88888.00 2015-10-08 10:22:55.406 281 11871.06 184.89 52589.03 88888.00 2015-10-08 10:22:55.906 281 11870.94 185.00 52589.07 88888.00 2015-10-08 10:22:56.406 281 11870.79 185.01 52589.09 88888.00 2015-10-08 10:22:56.906 281 11870.71 185.09 52589.10 88888.00 2015-10-08 10:22:57.406 281 11870.63 185.33 52589.11 88888.00 2015-10-08 10:22:57.906 281 11870.49 185.42 52589.03 88888.00 2015-10-08 10:22:58.406 281 11870.41 185.57 52588.98 88888.00 2015-10-08 10:22:58.906 281 11870.30 185.78 52588.98 88888.00 2015-10-08 10:22:59.406 281 11870.23 186.00 52589.06 88888.00 2015-10-08 10:22:59.906 281 11870.19 186.19 52589.09 88888.00 2015-10-08 10:23:00.406 281 11870.10 186.34 52589.13 88888.00 2015-10-08 10:23:00.906 281 11869.98 186.51 52589.11 88888.00 2015-10-08 10:23:01.406 281 11870.00 186.70 52589.12 88888.00 2015-10-08 10:23:01.906 281 11870.06 186.94 52589.08 88888.00 2015-10-08 10:23:02.406 281 11870.05 187.05 52589.09 88888.00 2015-10-08 10:23:02.906 281 11870.15 187.21 52589.07 88888.00 2015-10-08 10:23:03.406 281 11870.16 187.36 52589.04 88888.00 2015-10-08 10:23:03.906 281 11870.33 187.55 52589.04 88888.00 2015-10-08 10:23:04.406 281 11870.46 187.70 52589.02 88888.00 2015-10-08 10:23:04.906 281 11870.60 187.89 52589.01 88888.00 2015-10-08 10:23:05.406 281 11870.74 188.10 52589.03 88888.00 2015-10-08 10:23:05.906 281 11870.88 188.09 52589.00 88888.00 2015-10-08 10:23:06.406 281 11871.09 188.25 52589.01 88888.00 2015-10-08 10:23:06.906 281 11871.26 188.34 52589.00 88888.00 2015-10-08 10:23:07.406 281 11871.42 188.33 52589.01 88888.00 2015-10-08 10:23:07.906 281 11871.68 188.47 52589.04 88888.00 2015-10-08 10:23:08.406 281 11871.92 188.54 52589.10 88888.00 2015-10-08 10:23:08.906 281 11872.08 188.45 52589.10 88888.00 2015-10-08 10:23:09.406 281 11872.34 188.48 52589.12 88888.00 2015-10-08 10:23:09.906 281 11872.60 188.50 52589.21 88888.00 2015-10-08 10:23:10.406 281 11872.71 188.43 52589.24 88888.00 2015-10-08 10:23:10.906 281 11872.91 188.41 52589.25 88888.00 2015-10-08 10:23:11.406 281 11873.12 188.40 52589.32 88888.00 2015-10-08 10:23:11.906 281 11873.34 188.34 52589.32 88888.00 2015-10-08 10:23:12.406 281 11873.50 188.29 52589.34 88888.00 2015-10-08 10:23:12.906 281 11873.66 188.25 52589.37 88888.00 2015-10-08 10:23:13.406 281 11873.75 188.13 52589.45 88888.00 2015-10-08 10:23:13.906 281 11873.84 188.15 52589.53 88888.00 2015-10-08 10:23:14.406 281 11873.95 188.10 52589.56 88888.00 2015-10-08 10:23:14.906 281 11874.04 188.13 52589.64 88888.00 2015-10-08 10:23:15.406 281 11874.02 188.06 52589.79 88888.00 2015-10-08 10:23:15.906 281 11874.04 188.05 52589.80 88888.00 2015-10-08 10:23:16.406 281 11874.04 188.03 52589.89 88888.00 2015-10-08 10:23:16.906 281 11874.00 187.97 52589.99 88888.00 2015-10-08 10:23:17.406 281 11873.97 187.94 52590.03 88888.00 2015-10-08 10:23:17.906 281 11873.93 187.93 52590.12 88888.00 2015-10-08 10:23:18.406 281 11873.85 187.85 52590.17 88888.00 2015-10-08 10:23:18.906 281 11873.69 187.77 52590.19 88888.00 2015-10-08 10:23:19.406 281 11873.61 187.79 52590.33 88888.00 2015-10-08 10:23:19.906 281 11873.53 187.79 52590.38 88888.00 2015-10-08 10:23:20.406 281 11873.37 187.70 52590.45 88888.00 2015-10-08 10:23:20.906 281 11873.24 187.64 52590.47 88888.00 2015-10-08 10:23:21.406 281 11873.00 187.53 52590.48 88888.00 2015-10-08 10:23:21.906 281 11872.81 187.44 52590.47 88888.00 2015-10-08 10:23:22.406 281 11872.72 187.51 52590.50 88888.00 2015-10-08 10:23:22.906 281 11872.52 187.53 52590.58 88888.00 2015-10-08 10:23:23.406 281 11872.22 187.39 52590.52 88888.00 2015-10-08 10:23:23.906 281 11872.05 187.28 52590.48 88888.00 2015-10-08 10:23:24.406 281 11871.85 187.24 52590.51 88888.00 2015-10-08 10:23:24.906 281 11871.56 187.19 52590.49 88888.00 2015-10-08 10:23:25.406 281 11871.43 187.14 52590.45 88888.00 2015-10-08 10:23:25.906 281 11871.25 187.02 52590.42 88888.00 2015-10-08 10:23:26.406 281 11871.03 187.00 52590.34 88888.00 2015-10-08 10:23:26.906 281 11870.89 187.09 52590.29 88888.00 2015-10-08 10:23:27.406 281 11870.73 187.04 52590.24 88888.00 2015-10-08 10:23:27.906 281 11870.60 186.93 52590.17 88888.00 2015-10-08 10:23:28.406 281 11870.50 186.90 52590.08 88888.00 2015-10-08 10:23:28.906 281 11870.43 186.95 52590.03 88888.00 2015-10-08 10:23:29.406 281 11870.32 186.90 52589.97 88888.00 2015-10-08 10:23:29.906 281 11870.27 186.90 52589.91 88888.00 2015-10-08 10:23:30.406 281 11870.18 186.94 52589.85 88888.00 2015-10-08 10:23:30.906 281 11870.09 186.92 52589.77 88888.00 2015-10-08 10:23:31.406 281 11870.12 186.87 52589.70 88888.00 2015-10-08 10:23:31.906 281 11870.16 186.90 52589.64 88888.00 2015-10-08 10:23:32.406 281 11870.16 186.86 52589.56 88888.00 2015-10-08 10:23:32.906 281 11870.21 186.92 52589.51 88888.00 2015-10-08 10:23:33.406 281 11870.26 187.00 52589.47 88888.00 2015-10-08 10:23:33.906 281 11870.26 187.04 52589.39 88888.00 2015-10-08 10:23:34.406 281 11870.25 186.93 52589.33 88888.00 2015-10-08 10:23:34.906 281 11870.33 186.99 52589.29 88888.00 2015-10-08 10:23:35.406 281 11870.45 187.04 52589.21 88888.00 2015-10-08 10:23:35.906 281 11870.50 187.05 52589.21 88888.00 2015-10-08 10:23:36.406 281 11870.54 187.05 52589.13 88888.00 2015-10-08 10:23:36.906 281 11870.79 187.03 52589.15 88888.00 2015-10-08 10:23:37.406 281 11870.90 187.00 52589.17 88888.00 2015-10-08 10:23:37.906 281 11870.99 187.02 52589.19 88888.00 2015-10-08 10:23:38.406 281 11871.07 186.96 52589.08 88888.00 2015-10-08 10:23:38.906 281 11871.29 186.93 52589.02 88888.00 2015-10-08 10:23:39.406 281 11871.39 186.95 52589.06 88888.00 2015-10-08 10:23:39.906 281 11871.50 187.02 52589.07 88888.00 2015-10-08 10:23:40.406 281 11871.59 187.05 52589.09 88888.00 2015-10-08 10:23:40.906 281 11871.65 186.95 52589.08 88888.00 2015-10-08 10:23:41.406 281 11871.84 186.95 52589.10 88888.00 2015-10-08 10:23:41.906 281 11871.91 186.89 52589.10 88888.00 2015-10-08 10:23:42.406 281 11871.98 186.83 52589.10 88888.00 2015-10-08 10:23:42.906 281 11871.99 186.84 52589.15 88888.00 2015-10-08 10:23:43.406 281 11871.93 186.79 52589.16 88888.00 2015-10-08 10:23:43.906 281 11871.96 186.84 52589.21 88888.00 2015-10-08 10:23:44.406 281 11871.99 186.90 52589.25 88888.00 2015-10-08 10:23:44.906 281 11871.98 186.98 52589.30 88888.00 2015-10-08 10:23:45.406 281 11872.02 186.99 52589.35 88888.00 2015-10-08 10:23:45.906 281 11872.00 187.05 52589.37 88888.00 2015-10-08 10:23:46.406 281 11871.90 187.06 52589.35 88888.00 2015-10-08 10:23:46.906 281 11871.86 187.07 52589.39 88888.00 2015-10-08 10:23:47.406 281 11871.86 187.09 52589.47 88888.00 2015-10-08 10:23:47.906 281 11871.81 187.25 52589.53 88888.00 2015-10-08 10:23:48.406 281 11871.66 187.33 52589.61 88888.00 2015-10-08 10:23:48.906 281 11871.46 187.35 52589.66 88888.00 2015-10-08 10:23:49.406 281 11871.34 187.39 52589.72 88888.00 2015-10-08 10:23:49.906 281 11871.24 187.42 52589.73 88888.00 2015-10-08 10:23:50.406 281 11871.09 187.51 52589.82 88888.00 2015-10-08 10:23:50.906 281 11871.02 187.55 52589.85 88888.00 2015-10-08 10:23:51.406 281 11870.94 187.66 52589.88 88888.00 2015-10-08 10:23:51.906 281 11870.81 187.75 52589.88 88888.00 2015-10-08 10:23:52.406 281 11870.71 187.76 52589.87 88888.00 2015-10-08 10:23:52.906 281 11870.61 187.77 52589.90 88888.00 2015-10-08 10:23:53.406 281 11870.55 187.79 52589.89 88888.00 2015-10-08 10:23:53.906 281 11870.51 187.80 52589.87 88888.00 2015-10-08 10:23:54.406 281 11870.47 187.85 52589.92 88888.00 2015-10-08 10:23:54.906 281 11870.44 187.89 52589.95 88888.00 2015-10-08 10:23:55.406 281 11870.36 187.80 52589.86 88888.00 2015-10-08 10:23:55.906 281 11870.37 187.82 52589.83 88888.00 2015-10-08 10:23:56.406 281 11870.36 187.86 52589.82 88888.00 2015-10-08 10:23:56.906 281 11870.42 187.86 52589.83 88888.00 2015-10-08 10:23:57.406 281 11870.50 187.66 52589.74 88888.00 2015-10-08 10:23:57.906 281 11870.60 187.63 52589.70 88888.00 2015-10-08 10:23:58.406 281 11870.63 187.71 52589.62 88888.00 2015-10-08 10:23:58.906 281 11870.69 187.72 52589.55 88888.00 2015-10-08 10:23:59.406 281 11870.78 187.62 52589.51 88888.00 2015-10-08 10:23:59.906 281 11870.86 187.63 52589.48 88888.00 2015-10-08 10:24:00.406 281 11871.05 187.57 52589.43 88888.00 2015-10-08 10:24:00.906 281 11871.16 187.53 52589.42 88888.00 2015-10-08 10:24:01.406 281 11871.24 187.52 52589.46 88888.00 2015-10-08 10:24:01.906 281 11871.26 187.43 52589.44 88888.00 2015-10-08 10:24:02.406 281 11871.28 187.38 52589.44 88888.00 2015-10-08 10:24:02.906 281 11871.33 187.41 52589.46 88888.00 2015-10-08 10:24:03.406 281 11871.44 187.45 52589.43 88888.00 2015-10-08 10:24:03.906 281 11871.52 187.38 52589.42 88888.00 2015-10-08 10:24:04.406 281 11871.56 187.43 52589.43 88888.00 2015-10-08 10:24:04.906 281 11871.60 187.44 52589.43 88888.00 2015-10-08 10:24:05.406 281 11871.63 187.31 52589.46 88888.00 2015-10-08 10:24:05.906 281 11871.53 187.26 52589.48 88888.00 2015-10-08 10:24:06.406 281 11871.48 187.22 52589.48 88888.00 2015-10-08 10:24:06.906 281 11871.49 187.24 52589.47 88888.00 2015-10-08 10:24:07.406 281 11871.53 187.18 52589.44 88888.00 2015-10-08 10:24:07.906 281 11871.52 187.15 52589.41 88888.00 2015-10-08 10:24:08.406 281 11871.55 187.10 52589.46 88888.00 2015-10-08 10:24:08.906 281 11871.48 187.08 52589.52 88888.00 2015-10-08 10:24:09.406 281 11871.49 187.06 52589.55 88888.00 2015-10-08 10:24:09.906 281 11871.56 186.97 52589.53 88888.00 2015-10-08 10:24:10.406 281 11871.53 187.00 52589.55 88888.00 2015-10-08 10:24:10.906 281 11871.48 187.04 52589.51 88888.00 2015-10-08 10:24:11.406 281 11871.38 186.96 52589.55 88888.00 2015-10-08 10:24:11.906 281 11871.34 186.88 52589.63 88888.00 2015-10-08 10:24:12.406 281 11871.32 186.90 52589.68 88888.00 2015-10-08 10:24:12.906 281 11871.25 186.93 52589.73 88888.00 2015-10-08 10:24:13.406 281 11871.12 186.96 52589.79 88888.00 2015-10-08 10:24:13.906 281 11871.04 186.99 52589.75 88888.00 2015-10-08 10:24:14.406 281 11870.91 186.97 52589.66 88888.00 2015-10-08 10:24:14.906 281 11870.84 186.89 52589.72 88888.00 2015-10-08 10:24:15.406 281 11870.77 186.90 52589.75 88888.00 2015-10-08 10:24:15.906 281 11870.77 186.94 52589.74 88888.00 2015-10-08 10:24:16.406 281 11870.71 186.95 52589.73 88888.00 2015-10-08 10:24:16.906 281 11870.56 186.96 52589.72 88888.00 2015-10-08 10:24:17.406 281 11870.52 186.98 52589.73 88888.00 2015-10-08 10:24:17.906 281 11870.49 186.99 52589.71 88888.00 2015-10-08 10:24:18.406 281 11870.42 187.08 52589.78 88888.00 2015-10-08 10:24:18.906 281 11870.33 187.16 52589.78 88888.00 2015-10-08 10:24:19.406 281 11870.30 187.14 52589.74 88888.00 2015-10-08 10:24:19.906 281 11870.34 187.21 52589.69 88888.00 2015-10-08 10:24:20.406 281 11870.35 187.12 52589.68 88888.00 2015-10-08 10:24:20.906 281 11870.46 187.09 52589.75 88888.00 2015-10-08 10:24:21.406 281 11870.50 187.03 52589.69 88888.00 2015-10-08 10:24:21.906 281 11870.50 187.08 52589.64 88888.00 2015-10-08 10:24:22.406 281 11870.59 187.14 52589.63 88888.00 2015-10-08 10:24:22.906 281 11870.69 187.15 52589.65 88888.00 2015-10-08 10:24:23.406 281 11870.82 187.08 52589.59 88888.00 2015-10-08 10:24:23.906 281 11870.94 187.00 52589.57 88888.00 2015-10-08 10:24:24.406 281 11871.07 186.99 52589.61 88888.00 2015-10-08 10:24:24.906 281 11871.19 186.97 52589.63 88888.00 2015-10-08 10:24:25.406 281 11871.30 186.95 52589.59 88888.00 2015-10-08 10:24:25.906 281 11871.41 186.88 52589.53 88888.00 2015-10-08 10:24:26.406 281 11871.51 186.80 52589.53 88888.00 2015-10-08 10:24:26.906 281 11871.67 186.78 52589.60 88888.00 2015-10-08 10:24:27.406 281 11871.73 186.76 52589.61 88888.00 2015-10-08 10:24:27.906 281 11871.86 186.74 52589.61 88888.00 2015-10-08 10:24:28.406 281 11871.93 186.68 52589.59 88888.00 2015-10-08 10:24:28.906 281 11872.01 186.58 52589.66 88888.00 2015-10-08 10:24:29.406 281 11872.13 186.57 52589.66 88888.00 2015-10-08 10:24:29.906 281 11872.18 186.59 52589.64 88888.00 2015-10-08 10:24:30.406 281 11872.26 186.50 52589.70 88888.00 2015-10-08 10:24:30.906 281 11872.29 186.55 52589.82 88888.00 2015-10-08 10:24:31.406 281 11872.23 186.46 52589.81 88888.00 2015-10-08 10:24:31.906 281 11872.26 186.38 52589.75 88888.00 2015-10-08 10:24:32.406 281 11872.37 186.45 52589.79 88888.00 2015-10-08 10:24:32.906 281 11872.39 186.47 52589.85 88888.00 2015-10-08 10:24:33.406 281 11872.42 186.45 52589.88 88888.00 2015-10-08 10:24:33.906 281 11872.40 186.38 52589.92 88888.00 2015-10-08 10:24:34.406 281 11872.44 186.25 52590.04 88888.00 2015-10-08 10:24:34.906 281 11872.46 186.18 52590.07 88888.00 2015-10-08 10:24:35.406 281 11872.51 186.16 52590.09 88888.00 2015-10-08 10:24:35.906 281 11872.53 186.11 52590.09 88888.00 2015-10-08 10:24:36.406 281 11872.48 186.03 52590.10 88888.00 2015-10-08 10:24:36.906 281 11872.54 185.93 52590.14 88888.00 2015-10-08 10:24:37.406 281 11872.57 185.88 52590.19 88888.00 2015-10-08 10:24:37.906 281 11872.60 185.84 52590.23 88888.00 2015-10-08 10:24:38.406 281 11872.54 185.77 52590.27 88888.00 2015-10-08 10:24:38.906 281 11872.54 185.68 52590.26 88888.00 2015-10-08 10:24:39.406 281 11872.47 185.58 52590.21 88888.00 2015-10-08 10:24:39.906 281 11872.43 185.55 52590.27 88888.00 2015-10-08 10:24:40.406 281 11872.28 185.49 52590.36 88888.00 2015-10-08 10:24:40.906 281 11872.23 185.49 52590.33 88888.00 2015-10-08 10:24:41.406 281 11872.16 185.50 52590.33 88888.00 2015-10-08 10:24:41.906 281 11872.11 185.48 52590.36 88888.00 2015-10-08 10:24:42.406 281 11872.00 185.49 52590.35 88888.00 2015-10-08 10:24:42.906 281 11871.74 185.44 52590.32 88888.00 2015-10-08 10:24:43.406 281 11871.60 185.31 52590.39 88888.00 2015-10-08 10:24:43.906 281 11871.59 185.35 52590.39 88888.00 2015-10-08 10:24:44.406 281 11871.43 185.40 52590.42 88888.00 2015-10-08 10:24:44.906 281 11871.29 185.34 52590.39 88888.00 2015-10-08 10:24:45.406 281 11871.17 185.30 52590.42 88888.00 2015-10-08 10:24:45.906 281 11871.06 185.31 52590.44 88888.00 2015-10-08 10:24:46.407 281 11870.96 185.28 52590.39 88888.00 2015-10-08 10:24:46.907 281 11870.89 185.33 52590.41 88888.00 2015-10-08 10:24:47.407 281 11870.82 185.37 52590.36 88888.00 2015-10-08 10:24:47.907 281 11870.72 185.27 52590.33 88888.00 2015-10-08 10:24:48.407 281 11870.63 185.37 52590.32 88888.00 2015-10-08 10:24:48.907 281 11870.56 185.40 52590.32 88888.00 2015-10-08 10:24:49.407 281 11870.50 185.40 52590.30 88888.00 2015-10-08 10:24:49.907 281 11870.51 185.43 52590.30 88888.00 2015-10-08 10:24:50.407 281 11870.53 185.41 52590.32 88888.00 2015-10-08 10:24:50.907 281 11870.51 185.41 52590.30 88888.00 2015-10-08 10:24:51.407 281 11870.50 185.45 52590.29 88888.00 2015-10-08 10:24:51.907 281 11870.52 185.44 52590.25 88888.00 2015-10-08 10:24:52.407 281 11870.61 185.42 52590.23 88888.00 2015-10-08 10:24:52.907 281 11870.74 185.41 52590.22 88888.00 2015-10-08 10:24:53.407 281 11870.77 185.41 52590.21 88888.00 2015-10-08 10:24:53.907 281 11870.89 185.39 52590.16 88888.00 2015-10-08 10:24:54.407 281 11871.02 185.41 52590.10 88888.00 2015-10-08 10:24:54.907 281 11871.09 185.44 52590.12 88888.00 2015-10-08 10:24:55.407 281 11871.23 185.37 52590.15 88888.00 2015-10-08 10:24:55.907 281 11871.29 185.33 52590.14 88888.00 2015-10-08 10:24:56.407 281 11871.42 185.38 52590.15 88888.00 2015-10-08 10:24:56.907 281 11871.48 185.34 52590.13 88888.00 2015-10-08 10:24:57.407 281 11871.66 185.33 52590.17 88888.00 2015-10-08 10:24:57.907 281 11871.76 185.30 52590.18 88888.00 2015-10-08 10:24:58.407 281 11871.75 185.25 52590.25 88888.00 2015-10-08 10:24:58.907 281 11871.84 185.31 52590.29 88888.00 2015-10-08 10:24:59.407 281 11871.92 185.33 52590.21 88888.00 2015-10-08 10:24:59.907 281 11871.98 185.27 52590.19 88888.00 2015-10-08 10:25:00.407 281 11872.04 185.25 52590.22 88888.00 2015-10-08 10:25:00.907 281 11872.07 185.16 52590.30 88888.00 2015-10-08 10:25:01.407 281 11872.08 185.21 52590.38 88888.00 2015-10-08 10:25:01.907 281 11872.20 185.30 52590.41 88888.00 2015-10-08 10:25:02.407 281 11872.25 185.27 52590.36 88888.00 2015-10-08 10:25:02.907 281 11872.28 185.16 52590.41 88888.00 2015-10-08 10:25:03.407 281 11872.30 185.12 52590.38 88888.00 2015-10-08 10:25:03.907 281 11872.34 185.20 52590.41 88888.00 2015-10-08 10:25:04.407 281 11872.33 185.16 52590.49 88888.00 2015-10-08 10:25:04.907 281 11872.35 185.22 52590.52 88888.00 2015-10-08 10:25:05.407 281 11872.40 185.29 52590.60 88888.00 2015-10-08 10:25:05.907 281 11872.46 185.38 52590.67 88888.00 2015-10-08 10:25:06.407 281 11872.45 185.30 52590.68 88888.00 2015-10-08 10:25:06.907 281 11872.44 185.24 52590.69 88888.00 2015-10-08 10:25:07.407 281 11872.45 185.20 52590.71 88888.00 2015-10-08 10:25:07.907 281 11872.46 185.20 52590.77 88888.00 2015-10-08 10:25:08.407 281 11872.46 185.20 52590.82 88888.00 2015-10-08 10:25:08.907 281 11872.43 185.21 52590.88 88888.00 2015-10-08 10:25:09.407 281 11872.42 185.22 52590.88 88888.00 2015-10-08 10:25:09.907 281 11872.38 185.19 52590.89 88888.00 2015-10-08 10:25:10.407 281 11872.37 185.18 52590.91 88888.00 2015-10-08 10:25:10.907 281 11872.31 185.13 52590.96 88888.00 2015-10-08 10:25:11.407 281 11872.27 185.22 52590.91 88888.00 2015-10-08 10:25:11.907 281 11872.28 185.14 52590.93 88888.00 2015-10-08 10:25:12.407 281 11872.35 185.14 52590.93 88888.00 2015-10-08 10:25:12.907 281 11872.33 185.19 52590.97 88888.00 2015-10-08 10:25:13.407 281 11872.25 185.28 52590.97 88888.00 2015-10-08 10:25:13.907 281 11872.20 185.29 52590.96 88888.00 2015-10-08 10:25:14.407 281 11872.18 185.34 52590.96 88888.00 2015-10-08 10:25:14.907 281 11872.14 185.27 52590.95 88888.00 2015-10-08 10:25:15.407 281 11872.12 185.27 52590.98 88888.00 2015-10-08 10:25:15.907 281 11872.08 185.20 52590.94 88888.00 2015-10-08 10:25:16.407 281 11872.01 185.19 52590.93 88888.00 2015-10-08 10:25:16.907 281 11872.02 185.12 52590.96 88888.00 2015-10-08 10:25:17.407 281 11872.00 185.11 52590.91 88888.00 2015-10-08 10:25:17.907 281 11871.98 185.13 52590.86 88888.00 2015-10-08 10:25:18.407 281 11871.93 185.05 52590.86 88888.00 2015-10-08 10:25:18.907 281 11871.98 185.02 52590.83 88888.00 2015-10-08 10:25:19.407 281 11872.01 185.03 52590.87 88888.00 2015-10-08 10:25:19.907 281 11872.01 185.01 52590.85 88888.00 2015-10-08 10:25:20.407 281 11872.02 184.98 52590.83 88888.00 2015-10-08 10:25:20.907 281 11872.07 185.09 52590.84 88888.00 2015-10-08 10:25:21.407 281 11872.04 185.16 52590.79 88888.00 2015-10-08 10:25:21.907 281 11871.95 185.12 52590.78 88888.00 2015-10-08 10:25:22.407 281 11871.94 185.11 52590.78 88888.00 2015-10-08 10:25:22.907 281 11872.02 185.13 52590.74 88888.00 2015-10-08 10:25:23.407 281 11872.03 185.21 52590.74 88888.00 2015-10-08 10:25:23.907 281 11872.03 185.27 52590.76 88888.00 2015-10-08 10:25:24.407 281 11871.94 185.30 52590.71 88888.00 2015-10-08 10:25:24.907 281 11871.92 185.32 52590.73 88888.00 2015-10-08 10:25:25.407 281 11871.90 185.34 52590.73 88888.00 2015-10-08 10:25:25.907 281 11871.90 185.39 52590.71 88888.00 2015-10-08 10:25:26.407 281 11871.92 185.43 52590.69 88888.00 2015-10-08 10:25:26.907 281 11871.91 185.44 52590.65 88888.00 2015-10-08 10:25:27.407 281 11871.90 185.52 52590.61 88888.00 2015-10-08 10:25:27.907 281 11871.98 185.49 52590.58 88888.00 2015-10-08 10:25:28.407 281 11871.98 185.51 52590.54 88888.00 2015-10-08 10:25:28.907 281 11871.96 185.54 52590.59 88888.00 2015-10-08 10:25:29.407 281 11872.04 185.68 52590.65 88888.00 2015-10-08 10:25:29.907 281 11872.09 185.68 52590.62 88888.00 2015-10-08 10:25:30.407 281 11872.13 185.68 52590.61 88888.00 2015-10-08 10:25:30.907 281 11872.09 185.79 52590.65 88888.00 2015-10-08 10:25:31.407 281 11872.10 185.84 52590.63 88888.00 2015-10-08 10:25:31.907 281 11872.25 185.98 52590.71 88888.00 2015-10-08 10:25:32.407 281 11872.34 186.01 52590.73 88888.00 2015-10-08 10:25:32.907 281 11872.35 186.00 52590.69 88888.00 2015-10-08 10:25:33.407 281 11872.40 185.98 52590.59 88888.00 2015-10-08 10:25:33.907 281 11872.54 185.99 52590.60 88888.00 2015-10-08 10:25:34.407 281 11872.66 186.02 52590.66 88888.00 2015-10-08 10:25:34.907 281 11872.71 186.08 52590.66 88888.00 2015-10-08 10:25:35.407 281 11872.78 186.02 52590.66 88888.00 2015-10-08 10:25:35.907 281 11872.87 185.98 52590.67 88888.00 2015-10-08 10:25:36.407 281 11872.96 185.93 52590.68 88888.00 2015-10-08 10:25:36.907 281 11873.06 185.98 52590.79 88888.00 2015-10-08 10:25:37.407 281 11873.13 185.90 52590.75 88888.00 2015-10-08 10:25:37.907 281 11873.25 185.81 52590.75 88888.00 2015-10-08 10:25:38.407 281 11873.36 185.79 52590.74 88888.00 2015-10-08 10:25:38.907 281 11873.42 185.88 52590.74 88888.00 2015-10-08 10:25:39.407 281 11873.42 185.76 52590.75 88888.00 2015-10-08 10:25:39.907 281 11873.57 185.74 52590.80 88888.00 2015-10-08 10:25:40.407 281 11873.59 185.74 52590.79 88888.00 2015-10-08 10:25:40.907 281 11873.58 185.68 52590.82 88888.00 2015-10-08 10:25:41.407 281 11873.60 185.62 52590.79 88888.00 2015-10-08 10:25:41.907 281 11873.58 185.54 52590.87 88888.00 2015-10-08 10:25:42.407 281 11873.53 185.53 52590.88 88888.00 2015-10-08 10:25:42.907 281 11873.49 185.41 52590.86 88888.00 2015-10-08 10:25:43.407 281 11873.44 185.30 52590.85 88888.00 2015-10-08 10:25:43.907 281 11873.39 185.24 52590.83 88888.00 2015-10-08 10:25:44.407 281 11873.32 185.24 52590.83 88888.00 2015-10-08 10:25:44.907 281 11873.23 185.12 52590.83 88888.00 2015-10-08 10:25:45.407 281 11873.09 185.08 52590.84 88888.00 2015-10-08 10:25:45.907 281 11873.02 185.10 52590.83 88888.00 2015-10-08 10:25:46.407 281 11872.98 185.06 52590.85 88888.00 2015-10-08 10:25:46.907 281 11872.88 185.04 52590.86 88888.00 2015-10-08 10:25:47.407 281 11872.80 185.01 52590.85 88888.00 2015-10-08 10:25:47.907 281 11872.66 185.02 52590.85 88888.00 2015-10-08 10:25:48.407 281 11872.58 184.98 52590.85 88888.00 2015-10-08 10:25:48.907 281 11872.49 184.95 52590.78 88888.00 2015-10-08 10:25:49.407 281 11872.33 184.96 52590.78 88888.00 2015-10-08 10:25:49.907 281 11872.23 184.93 52590.77 88888.00 2015-10-08 10:25:50.407 281 11872.14 184.96 52590.68 88888.00 2015-10-08 10:25:50.907 281 11871.96 185.01 52590.65 88888.00 2015-10-08 10:25:51.407 281 11871.86 184.93 52590.63 88888.00 2015-10-08 10:25:51.907 281 11871.82 184.95 52590.63 88888.00 2015-10-08 10:25:52.407 281 11871.78 184.96 52590.57 88888.00 2015-10-08 10:25:52.907 281 11871.76 184.91 52590.54 88888.00 2015-10-08 10:25:53.407 281 11871.72 184.84 52590.54 88888.00 2015-10-08 10:25:53.907 281 11871.68 184.86 52590.53 88888.00 2015-10-08 10:25:54.407 281 11871.72 184.82 52590.50 88888.00 2015-10-08 10:25:54.907 281 11871.73 184.80 52590.43 88888.00 2015-10-08 10:25:55.407 281 11871.68 184.73 52590.29 88888.00 2015-10-08 10:25:55.907 281 11871.61 184.72 52590.24 88888.00 2015-10-08 10:25:56.407 281 11871.66 184.67 52590.13 88888.00 2015-10-08 10:25:56.907 281 11871.76 184.57 52590.07 88888.00 2015-10-08 10:25:57.407 281 11871.84 184.52 52590.04 88888.00 2015-10-08 10:25:57.907 281 11871.93 184.38 52589.97 88888.00 2015-10-08 10:25:58.407 281 11871.92 184.21 52589.92 88888.00 2015-10-08 10:25:58.907 281 11871.93 184.17 52589.83 88888.00 2015-10-08 10:25:59.407 281 11871.98 184.16 52589.80 88888.00 2015-10-08 10:25:59.907 281 11872.08 184.04 52589.78 88888.00 2015-10-08 10:26:00.407 281 11872.12 183.95 52589.69 88888.00 2015-10-08 10:26:00.907 281 11872.12 183.96 52589.71 88888.00 2015-10-08 10:26:01.407 281 11872.11 183.83 52589.65 88888.00 2015-10-08 10:26:01.907 281 11872.13 183.77 52589.60 88888.00 2015-10-08 10:26:02.407 281 11872.16 183.79 52589.59 88888.00 2015-10-08 10:26:02.907 281 11872.18 183.67 52589.55 88888.00 2015-10-08 10:26:03.407 281 11872.10 183.60 52589.51 88888.00 2015-10-08 10:26:03.907 281 11872.12 183.60 52589.57 88888.00 2015-10-08 10:26:04.407 281 11872.09 183.61 52589.48 88888.00 2015-10-08 10:26:04.907 281 11871.99 183.49 52589.41 88888.00 2015-10-08 10:26:05.407 281 11872.04 183.45 52589.41 88888.00 2015-10-08 10:26:05.907 281 11872.07 183.39 52589.42 88888.00 2015-10-08 10:26:06.407 281 11872.01 183.37 52589.38 88888.00 2015-10-08 10:26:06.907 281 11871.92 183.27 52589.34 88888.00 2015-10-08 10:26:07.407 281 11871.87 183.30 52589.44 88888.00 2015-10-08 10:26:07.907 281 11871.83 183.31 52589.50 88888.00 2015-10-08 10:26:08.407 281 11871.82 183.38 52589.51 88888.00 2015-10-08 10:26:08.907 281 11871.82 183.39 52589.45 88888.00 2015-10-08 10:26:09.407 281 11871.77 183.35 52589.46 88888.00 2015-10-08 10:26:09.907 281 11871.78 183.27 52589.48 88888.00 2015-10-08 10:26:10.407 281 11871.74 183.24 52589.43 88888.00 2015-10-08 10:26:10.907 281 11871.66 183.25 52589.44 88888.00 2015-10-08 10:26:11.407 281 11871.66 183.20 52589.41 88888.00 2015-10-08 10:26:11.907 281 11871.65 183.12 52589.38 88888.00 2015-10-08 10:26:12.407 281 11871.66 183.14 52589.36 88888.00 2015-10-08 10:26:12.907 281 11871.64 183.12 52589.30 88888.00 2015-10-08 10:26:13.407 281 11871.66 183.09 52589.32 88888.00 2015-10-08 10:26:13.907 281 11871.68 183.14 52589.32 88888.00 2015-10-08 10:26:14.407 281 11871.73 183.19 52589.29 88888.00 2015-10-08 10:26:14.907 281 11871.72 183.17 52589.34 88888.00 2015-10-08 10:26:15.407 281 11871.66 183.17 52589.33 88888.00 2015-10-08 10:26:15.907 281 11871.67 183.20 52589.29 88888.00 2015-10-08 10:26:16.407 281 11871.63 183.21 52589.34 88888.00 2015-10-08 10:26:16.907 281 11871.59 183.20 52589.29 88888.00 2015-10-08 10:26:17.407 281 11871.64 183.18 52589.27 88888.00 2015-10-08 10:26:17.907 281 11871.69 183.18 52589.26 88888.00 2015-10-08 10:26:18.407 281 11871.69 183.18 52589.29 88888.00 2015-10-08 10:26:18.907 281 11871.72 183.24 52589.30 88888.00 2015-10-08 10:26:19.407 281 11871.65 183.21 52589.28 88888.00 2015-10-08 10:26:19.907 281 11871.59 183.14 52589.28 88888.00 2015-10-08 10:26:20.407 281 11871.59 183.07 52589.22 88888.00 2015-10-08 10:26:20.907 281 11871.63 183.07 52589.18 88888.00 2015-10-08 10:26:21.407 281 11871.56 182.98 52589.18 88888.00 2015-10-08 10:26:21.907 281 11871.56 182.96 52589.20 88888.00 2015-10-08 10:26:22.407 281 11871.47 183.01 52589.25 88888.00 2015-10-08 10:26:22.907 281 11871.44 183.00 52589.15 88888.00 2015-10-08 10:26:23.407 281 11871.48 182.96 52589.13 88888.00 2015-10-08 10:26:23.907 281 11871.41 182.92 52589.13 88888.00 2015-10-08 10:26:24.407 281 11871.32 182.92 52589.02 88888.00 2015-10-08 10:26:24.907 281 11871.33 182.95 52589.04 88888.00 2015-10-08 10:26:25.407 281 11871.28 182.96 52588.99 88888.00 2015-10-08 10:26:25.907 281 11871.21 182.90 52588.94 88888.00 2015-10-08 10:26:26.407 281 11871.21 182.86 52588.94 88888.00 2015-10-08 10:26:26.907 281 11871.26 182.81 52588.98 88888.00 2015-10-08 10:26:27.407 281 11871.25 182.90 52588.94 88888.00 2015-10-08 10:26:27.907 281 11871.28 182.91 52588.99 88888.00 2015-10-08 10:26:28.407 281 11871.28 182.97 52588.97 88888.00 2015-10-08 10:26:28.907 281 11871.35 182.92 52588.97 88888.00 2015-10-08 10:26:29.407 281 11871.37 182.95 52588.91 88888.00 2015-10-08 10:26:29.907 281 11871.42 182.93 52588.93 88888.00 2015-10-08 10:26:30.407 281 11871.42 182.98 52588.98 88888.00 2015-10-08 10:26:30.907 281 11871.46 182.98 52588.99 88888.00 2015-10-08 10:26:31.407 281 11871.52 182.92 52588.98 88888.00 2015-10-08 10:26:31.907 281 11871.55 182.82 52588.95 88888.00 2015-10-08 10:26:32.407 281 11871.61 182.85 52588.98 88888.00 2015-10-08 10:26:32.907 281 11871.65 182.91 52588.98 88888.00 2015-10-08 10:26:33.407 281 11871.64 182.90 52588.93 88888.00 2015-10-08 10:26:33.907 281 11871.67 182.90 52588.92 88888.00 2015-10-08 10:26:34.407 281 11871.82 182.98 52588.98 88888.00 2015-10-08 10:26:34.907 281 11871.86 182.88 52589.00 88888.00 2015-10-08 10:26:35.407 281 11871.96 182.69 52589.02 88888.00 2015-10-08 10:26:35.907 281 11872.05 182.69 52589.02 88888.00 2015-10-08 10:26:36.407 281 11872.11 182.70 52589.02 88888.00 2015-10-08 10:26:36.907 281 11872.17 182.63 52588.99 88888.00 2015-10-08 10:26:37.407 281 11872.23 182.67 52589.08 88888.00 2015-10-08 10:26:37.907 281 11872.35 182.62 52589.04 88888.00 2015-10-08 10:26:38.407 281 11872.44 182.52 52589.07 88888.00 2015-10-08 10:26:38.907 281 11872.52 182.44 52589.11 88888.00 2015-10-08 10:26:39.407 281 11872.44 182.33 52589.11 88888.00 2015-10-08 10:26:39.907 281 11872.49 182.41 52589.12 88888.00 2015-10-08 10:26:40.407 281 11872.43 182.35 52589.09 88888.00 2015-10-08 10:26:40.907 281 11872.40 182.25 52589.11 88888.00 2015-10-08 10:26:41.407 281 11872.37 182.19 52589.04 88888.00 2015-10-08 10:26:41.907 281 11872.33 182.17 52589.06 88888.00 2015-10-08 10:26:42.407 281 11872.29 182.13 52589.12 88888.00 2015-10-08 10:26:42.907 281 11872.28 182.08 52589.16 88888.00 2015-10-08 10:26:43.407 281 11872.16 181.96 52589.20 88888.00 2015-10-08 10:26:43.907 281 11872.09 181.95 52589.28 88888.00 2015-10-08 10:26:44.407 281 11872.01 181.95 52589.25 88888.00 2015-10-08 10:26:44.907 281 11871.96 181.93 52589.24 88888.00 2015-10-08 10:26:45.407 281 11871.88 181.82 52589.20 88888.00 2015-10-08 10:26:45.907 281 11871.87 181.82 52589.25 88888.00 2015-10-08 10:26:46.407 281 11871.79 181.74 52589.21 88888.00 2015-10-08 10:26:46.907 281 11871.65 181.67 52589.18 88888.00 2015-10-08 10:26:47.407 281 11871.53 181.62 52589.19 88888.00 2015-10-08 10:26:47.907 281 11871.50 181.57 52589.28 88888.00 2015-10-08 10:26:48.407 281 11871.42 181.48 52589.15 88888.00 2015-10-08 10:26:48.907 281 11871.42 181.45 52589.11 88888.00 2015-10-08 10:26:49.407 281 11871.41 181.42 52589.10 88888.00 2015-10-08 10:26:49.907 281 11871.37 181.35 52589.07 88888.00 2015-10-08 10:26:50.407 281 11871.35 181.32 52589.02 88888.00 2015-10-08 10:26:50.907 281 11871.33 181.13 52589.07 88888.00 2015-10-08 10:26:51.407 281 11871.33 181.09 52589.03 88888.00 2015-10-08 10:26:51.907 281 11871.35 181.08 52588.99 88888.00 2015-10-08 10:26:52.407 281 11871.34 181.08 52588.97 88888.00 2015-10-08 10:26:52.907 281 11871.29 181.07 52588.92 88888.00 2015-10-08 10:26:53.407 281 11871.24 181.09 52588.91 88888.00 2015-10-08 10:26:53.907 281 11871.20 181.09 52588.89 88888.00 2015-10-08 10:26:54.407 281 11871.23 181.02 52588.89 88888.00 2015-10-08 10:26:54.907 281 11871.22 180.95 52588.84 88888.00 2015-10-08 10:26:55.407 281 11871.25 180.86 52588.88 88888.00 2015-10-08 10:26:55.907 281 11871.24 180.80 52588.88 88888.00 2015-10-08 10:26:56.408 281 11871.29 180.74 52588.88 88888.00 2015-10-08 10:26:56.908 281 11871.34 180.72 52588.80 88888.00 2015-10-08 10:26:57.408 281 11871.33 180.70 52588.76 88888.00 2015-10-08 10:26:57.908 281 11871.35 180.69 52588.77 88888.00 2015-10-08 10:26:58.408 281 11871.35 180.66 52588.78 88888.00 2015-10-08 10:26:58.908 281 11871.34 180.54 52588.80 88888.00 2015-10-08 10:26:59.408 281 11871.33 180.43 52588.67 88888.00 2015-10-08 10:26:59.908 281 11871.39 180.41 52588.69 88888.00 2015-10-08 10:27:00.408 281 11871.42 180.38 52588.72 88888.00 2015-10-08 10:27:00.908 281 11871.42 180.33 52588.73 88888.00 2015-10-08 10:27:01.407 281 11871.43 180.22 52588.67 88888.00 2015-10-08 10:27:01.907 281 11871.44 180.21 52588.64 88888.00 2015-10-08 10:27:02.407 281 11871.48 180.15 52588.66 88888.00 2015-10-08 10:27:02.907 281 11871.50 179.99 52588.66 88888.00 2015-10-08 10:27:03.407 281 11871.49 179.95 52588.57 88888.00 2015-10-08 10:27:03.907 281 11871.41 179.93 52588.53 88888.00 2015-10-08 10:27:04.407 281 11871.38 179.90 52588.55 88888.00 2015-10-08 10:27:04.907 281 11871.34 179.86 52588.57 88888.00 2015-10-08 10:27:05.407 281 11871.30 179.77 52588.57 88888.00 2015-10-08 10:27:05.907 281 11871.26 179.67 52588.49 88888.00 2015-10-08 10:27:06.407 281 11871.16 179.53 52588.44 88888.00 2015-10-08 10:27:06.907 281 11871.07 179.48 52588.45 88888.00 2015-10-08 10:27:07.407 281 11871.04 179.42 52588.45 88888.00 2015-10-08 10:27:07.907 281 11870.99 179.38 52588.44 88888.00 2015-10-08 10:27:08.407 281 11870.89 179.31 52588.34 88888.00 2015-10-08 10:27:08.907 281 11870.81 179.24 52588.32 88888.00 2015-10-08 10:27:09.407 281 11870.77 179.14 52588.31 88888.00 2015-10-08 10:27:09.907 281 11870.61 179.05 52588.28 88888.00 2015-10-08 10:27:10.407 281 11870.54 179.00 52588.21 88888.00 2015-10-08 10:27:10.907 281 11870.59 179.03 52588.24 88888.00 2015-10-08 10:27:11.407 281 11870.54 178.96 52588.22 88888.00 2015-10-08 10:27:11.907 281 11870.43 178.88 52588.20 88888.00 2015-10-08 10:27:12.407 281 11870.43 178.83 52588.14 88888.00 2015-10-08 10:27:12.907 281 11870.34 178.76 52588.11 88888.00 2015-10-08 10:27:13.407 281 11870.24 178.79 52588.09 88888.00 2015-10-08 10:27:13.907 281 11870.15 178.76 52588.04 88888.00 2015-10-08 10:27:14.407 281 11870.07 178.70 52588.00 88888.00 2015-10-08 10:27:14.907 281 11869.95 178.63 52588.02 88888.00 2015-10-08 10:27:15.407 281 11869.91 178.66 52588.00 88888.00 2015-10-08 10:27:15.907 281 11869.89 178.62 52587.91 88888.00 2015-10-08 10:27:16.407 281 11869.85 178.61 52587.89 88888.00 2015-10-08 10:27:16.907 281 11869.80 178.47 52587.86 88888.00 2015-10-08 10:27:17.407 281 11869.74 178.45 52587.85 88888.00 2015-10-08 10:27:17.907 281 11869.79 178.45 52587.84 88888.00 2015-10-08 10:27:18.407 281 11869.73 178.47 52587.78 88888.00 2015-10-08 10:27:18.907 281 11869.67 178.40 52587.69 88888.00 2015-10-08 10:27:19.407 281 11869.58 178.37 52587.66 88888.00 2015-10-08 10:27:19.907 281 11869.45 178.28 52587.61 88888.00 2015-10-08 10:27:20.407 281 11869.35 178.13 52587.54 88888.00 2015-10-08 10:27:20.907 281 11869.31 178.12 52587.51 88888.00 2015-10-08 10:27:21.407 281 11869.24 178.08 52587.41 88888.00 2015-10-08 10:27:21.907 281 11869.22 178.04 52587.34 88888.00 2015-10-08 10:27:22.407 281 11869.27 177.97 52587.30 88888.00 2015-10-08 10:27:22.907 281 11869.27 177.97 52587.34 88888.00 2015-10-08 10:27:23.407 281 11869.30 177.93 52587.31 88888.00 2015-10-08 10:27:23.907 281 11869.21 177.88 52587.27 88888.00 2015-10-08 10:27:24.407 281 11869.16 177.78 52587.21 88888.00 2015-10-08 10:27:24.907 281 11869.16 177.73 52587.18 88888.00 2015-10-08 10:27:25.407 281 11869.11 177.64 52587.12 88888.00 2015-10-08 10:27:25.907 281 11869.14 177.62 52587.07 88888.00 2015-10-08 10:27:26.407 281 11869.13 177.54 52587.13 88888.00 2015-10-08 10:27:26.907 281 11869.03 177.56 52587.10 88888.00 2015-10-08 10:27:27.407 281 11869.00 177.48 52587.03 88888.00 2015-10-08 10:27:27.907 281 11869.00 177.46 52587.06 88888.00 2015-10-08 10:27:28.407 281 11868.96 177.48 52587.08 88888.00 2015-10-08 10:27:28.907 281 11868.96 177.36 52587.04 88888.00 2015-10-08 10:27:29.407 281 11868.87 177.31 52587.07 88888.00 2015-10-08 10:27:29.907 281 11868.71 177.33 52587.14 88888.00 2015-10-08 10:27:30.407 281 11868.67 177.33 52587.05 88888.00 2015-10-08 10:27:30.907 281 11868.60 177.33 52587.07 88888.00 2015-10-08 10:27:31.407 281 11868.51 177.29 52587.09 88888.00 2015-10-08 10:27:31.907 281 11868.41 177.25 52587.12 88888.00 2015-10-08 10:27:32.407 281 11868.32 177.25 52587.05 88888.00 2015-10-08 10:27:32.907 281 11868.24 177.24 52587.05 88888.00 2015-10-08 10:27:33.407 281 11868.15 177.18 52587.06 88888.00 2015-10-08 10:27:33.907 281 11868.06 177.17 52587.05 88888.00 2015-10-08 10:27:34.407 281 11867.96 177.16 52586.97 88888.00 2015-10-08 10:27:34.907 281 11867.80 177.16 52586.90 88888.00 2015-10-08 10:27:35.407 281 11867.73 177.08 52586.91 88888.00 2015-10-08 10:27:35.907 281 11867.61 177.04 52586.96 88888.00 2015-10-08 10:27:36.407 281 11867.61 177.05 52586.90 88888.00 2015-10-08 10:27:36.907 281 11867.45 176.99 52586.92 88888.00 2015-10-08 10:27:37.407 281 11867.30 176.97 52586.95 88888.00 2015-10-08 10:27:37.907 281 11867.25 176.98 52586.88 88888.00 2015-10-08 10:27:38.407 281 11867.25 177.05 52586.83 88888.00 2015-10-08 10:27:38.907 281 11867.12 177.09 52586.79 88888.00 2015-10-08 10:27:39.407 281 11867.09 177.01 52586.73 88888.00 2015-10-08 10:27:39.907 281 11867.04 176.95 52586.66 88888.00 2015-10-08 10:27:40.407 281 11867.01 176.96 52586.62 88888.00 2015-10-08 10:27:40.907 281 11867.03 176.92 52586.62 88888.00 2015-10-08 10:27:41.408 281 11867.01 176.85 52586.55 88888.00 2015-10-08 10:27:41.908 281 11867.00 176.85 52586.47 88888.00 2015-10-08 10:27:42.408 281 11866.98 176.82 52586.49 88888.00 2015-10-08 10:27:42.908 281 11866.87 176.78 52586.45 88888.00 2015-10-08 10:27:43.408 281 11866.88 176.71 52586.40 88888.00 2015-10-08 10:27:43.908 281 11866.82 176.60 52586.36 88888.00 2015-10-08 10:27:44.408 281 11866.74 176.62 52586.31 88888.00 2015-10-08 10:27:44.908 281 11866.73 176.63 52586.19 88888.00 2015-10-08 10:27:45.408 281 11866.74 176.58 52586.26 88888.00 2015-10-08 10:27:45.908 281 11866.61 176.52 52586.27 88888.00 2015-10-08 10:27:46.408 281 11866.58 176.57 52586.28 88888.00 2015-10-08 10:27:46.908 281 11866.59 176.60 52586.18 88888.00 2015-10-08 10:27:47.408 281 11866.58 176.56 52586.10 88888.00 2015-10-08 10:27:47.908 281 11866.53 176.60 52586.11 88888.00 2015-10-08 10:27:48.408 281 11866.50 176.58 52586.08 88888.00 2015-10-08 10:27:48.908 281 11866.41 176.52 52586.02 88888.00 2015-10-08 10:27:49.408 281 11866.32 176.49 52586.04 88888.00 2015-10-08 10:27:49.908 281 11866.30 176.51 52586.02 88888.00 2015-10-08 10:27:50.408 281 11866.25 176.56 52586.07 88888.00 2015-10-08 10:27:50.908 281 11866.19 176.61 52585.99 88888.00 2015-10-08 10:27:51.408 281 11866.09 176.60 52585.92 88888.00 2015-10-08 10:27:51.908 281 11866.02 176.62 52585.82 88888.00 2015-10-08 10:27:52.408 281 11865.98 176.72 52585.89 88888.00 2015-10-08 10:27:52.908 281 11865.89 176.72 52585.82 88888.00 2015-10-08 10:27:53.408 281 11865.76 176.79 52585.75 88888.00 2015-10-08 10:27:53.908 281 11865.64 176.79 52585.73 88888.00 2015-10-08 10:27:54.408 281 11865.59 176.87 52585.71 88888.00 2015-10-08 10:27:54.908 281 11865.51 176.90 52585.67 88888.00 2015-10-08 10:27:55.408 281 11865.52 176.95 52585.68 88888.00 2015-10-08 10:27:55.908 281 11865.49 177.06 52585.64 88888.00 2015-10-08 10:27:56.408 281 11865.38 177.10 52585.58 88888.00 2015-10-08 10:27:56.908 281 11865.36 177.18 52585.55 88888.00 2015-10-08 10:27:57.408 281 11865.38 177.27 52585.52 88888.00 2015-10-08 10:27:57.908 281 11865.37 177.24 52585.48 88888.00 2015-10-08 10:27:58.408 281 11865.44 177.35 52585.51 88888.00 2015-10-08 10:27:58.908 281 11865.38 177.35 52585.50 88888.00 2015-10-08 10:27:59.408 281 11865.50 177.43 52585.49 88888.00 2015-10-08 10:27:59.908 281 11865.59 177.57 52585.48 88888.00 2015-10-08 10:28:00.408 281 11865.61 177.52 52585.52 88888.00 2015-10-08 10:28:00.908 281 11865.65 177.62 52585.54 88888.00 2015-10-08 10:28:01.408 281 11865.69 177.77 52585.55 88888.00 2015-10-08 10:28:01.908 281 11865.67 177.84 52585.48 88888.00 2015-10-08 10:28:02.408 281 11865.74 177.78 52585.49 88888.00 2015-10-08 10:28:02.908 281 11865.81 177.84 52585.47 88888.00 2015-10-08 10:28:03.408 281 11865.86 177.85 52585.47 88888.00 2015-10-08 10:28:03.908 281 11865.90 177.83 52585.52 88888.00 2015-10-08 10:28:04.408 281 11865.97 177.87 52585.51 88888.00 2015-10-08 10:28:04.908 281 11865.97 177.86 52585.47 88888.00 2015-10-08 10:28:05.408 281 11865.95 177.88 52585.39 88888.00 2015-10-08 10:28:05.908 281 11865.95 177.93 52585.40 88888.00 2015-10-08 10:28:06.408 281 11865.88 177.85 52585.43 88888.00 2015-10-08 10:28:06.908 281 11865.87 177.91 52585.48 88888.00 2015-10-08 10:28:07.408 281 11865.91 177.81 52585.50 88888.00 2015-10-08 10:28:07.908 281 11865.84 177.73 52585.48 88888.00 2015-10-08 10:28:08.408 281 11865.79 177.73 52585.46 88888.00 2015-10-08 10:28:08.908 281 11865.71 177.78 52585.45 88888.00 2015-10-08 10:28:09.408 281 11865.71 177.93 52585.48 88888.00 2015-10-08 10:28:09.908 281 11865.67 177.93 52585.45 88888.00 2015-10-08 10:28:10.408 281 11865.56 177.97 52585.46 88888.00 2015-10-08 10:28:10.908 281 11865.47 178.07 52585.56 88888.00 2015-10-08 10:28:11.408 281 11865.35 178.08 52585.51 88888.00 2015-10-08 10:28:11.908 281 11865.23 178.11 52585.48 88888.00 2015-10-08 10:28:12.408 281 11865.14 178.14 52585.43 88888.00 2015-10-08 10:28:12.908 281 11865.05 178.03 52585.40 88888.00 2015-10-08 10:28:13.408 281 11864.97 178.06 52585.39 88888.00 2015-10-08 10:28:13.908 281 11864.81 178.13 52585.40 88888.00 2015-10-08 10:28:14.408 281 11864.66 178.04 52585.42 88888.00 2015-10-08 10:28:14.908 281 11864.55 178.01 52585.39 88888.00 2015-10-08 10:28:15.408 281 11864.49 178.04 52585.34 88888.00 2015-10-08 10:28:15.908 281 11864.38 178.05 52585.36 88888.00 2015-10-08 10:28:16.408 281 11864.28 178.13 52585.32 88888.00 2015-10-08 10:28:16.908 281 11864.19 178.12 52585.29 88888.00 2015-10-08 10:28:17.408 281 11864.12 178.11 52585.24 88888.00 2015-10-08 10:28:17.908 281 11864.04 178.11 52585.15 88888.00 2015-10-08 10:28:18.408 281 11863.91 177.93 52585.10 88888.00 2015-10-08 10:28:18.908 281 11863.89 178.11 52585.12 88888.00 2015-10-08 10:28:19.408 281 11863.81 178.06 52585.02 88888.00 2015-10-08 10:28:19.908 281 11863.72 178.02 52584.95 88888.00 2015-10-08 10:28:20.408 281 11863.68 177.95 52584.86 88888.00 2015-10-08 10:28:20.908 281 11863.70 177.97 52584.89 88888.00 2015-10-08 10:28:21.408 281 11863.68 177.93 52584.88 88888.00 2015-10-08 10:28:21.908 281 11863.66 178.03 52584.80 88888.00 2015-10-08 10:28:22.408 281 11863.62 178.05 52584.75 88888.00 2015-10-08 10:28:22.908 281 11863.59 177.94 52584.70 88888.00 2015-10-08 10:28:23.408 281 11863.66 177.88 52584.67 88888.00 2015-10-08 10:28:23.908 281 11863.67 177.88 52584.59 88888.00 2015-10-08 10:28:24.408 281 11863.69 177.91 52584.55 88888.00 2015-10-08 10:28:24.908 281 11863.66 177.93 52584.50 88888.00 2015-10-08 10:28:25.408 281 11863.69 178.03 52584.53 88888.00 2015-10-08 10:28:25.908 281 11863.76 178.07 52584.50 88888.00 2015-10-08 10:28:26.408 281 11863.83 178.06 52584.45 88888.00 2015-10-08 10:28:26.908 281 11863.83 178.08 52584.40 88888.00 2015-10-08 10:28:27.408 281 11863.86 178.10 52584.39 88888.00 2015-10-08 10:28:27.908 281 11863.86 178.16 52584.32 88888.00 2015-10-08 10:28:28.408 281 11863.86 178.16 52584.28 88888.00 2015-10-08 10:28:28.908 281 11863.85 178.15 52584.24 88888.00 2015-10-08 10:28:29.408 281 11863.91 178.17 52584.26 88888.00 2015-10-08 10:28:29.908 281 11863.92 178.16 52584.23 88888.00 2015-10-08 10:28:30.408 281 11863.87 178.24 52584.22 88888.00 2015-10-08 10:28:30.908 281 11863.85 178.26 52584.23 88888.00 2015-10-08 10:28:31.408 281 11863.83 178.30 52584.15 88888.00 2015-10-08 10:28:31.908 281 11863.75 178.33 52584.15 88888.00 2015-10-08 10:28:32.408 281 11863.77 178.41 52584.17 88888.00 2015-10-08 10:28:32.908 281 11863.79 178.45 52584.13 88888.00 2015-10-08 10:28:33.408 281 11863.75 178.35 52584.16 88888.00 2015-10-08 10:28:33.908 281 11863.69 178.37 52584.13 88888.00 2015-10-08 10:28:34.408 281 11863.75 178.36 52584.07 88888.00 2015-10-08 10:28:34.908 281 11863.69 178.44 52584.16 88888.00 2015-10-08 10:28:35.408 281 11863.61 178.52 52584.16 88888.00 2015-10-08 10:28:35.908 281 11863.53 178.61 52584.07 88888.00 2015-10-08 10:28:36.408 281 11863.42 178.71 52584.09 88888.00 2015-10-08 10:28:36.908 281 11863.39 178.84 52584.10 88888.00 2015-10-08 10:28:37.408 281 11863.36 178.91 52584.13 88888.00 2015-10-08 10:28:37.908 281 11863.28 178.99 52584.13 88888.00 2015-10-08 10:28:38.408 281 11863.32 179.07 52584.15 88888.00 2015-10-08 10:28:38.908 281 11863.30 179.13 52584.13 88888.00 2015-10-08 10:28:39.408 281 11863.22 179.25 52584.13 88888.00 2015-10-08 10:28:39.908 281 11863.25 179.24 52584.14 88888.00 2015-10-08 10:28:40.408 281 11863.32 179.39 52584.14 88888.00 2015-10-08 10:28:40.908 281 11863.36 179.50 52584.10 88888.00 2015-10-08 10:28:41.408 281 11863.36 179.54 52584.10 88888.00 2015-10-08 10:28:41.908 281 11863.47 179.57 52584.13 88888.00 2015-10-08 10:28:42.408 281 11863.48 179.59 52584.11 88888.00 2015-10-08 10:28:42.908 281 11863.50 179.62 52584.08 88888.00 2015-10-08 10:28:43.408 281 11863.57 179.70 52584.15 88888.00 2015-10-08 10:28:43.908 281 11863.61 179.73 52584.11 88888.00 2015-10-08 10:28:44.408 281 11863.61 179.81 52584.13 88888.00 2015-10-08 10:28:44.908 281 11863.67 179.99 52584.11 88888.00 2015-10-08 10:28:45.408 281 11863.75 180.04 52584.10 88888.00 2015-10-08 10:28:45.908 281 11863.77 180.08 52584.13 88888.00 2015-10-08 10:28:46.408 281 11863.79 180.19 52584.16 88888.00 2015-10-08 10:28:46.908 281 11863.81 180.18 52584.19 88888.00 2015-10-08 10:28:47.408 281 11863.75 180.38 52584.17 88888.00 2015-10-08 10:28:47.908 281 11863.76 180.38 52584.15 88888.00 2015-10-08 10:28:48.408 281 11863.80 180.41 52584.24 88888.00 2015-10-08 10:28:48.908 281 11863.81 180.43 52584.22 88888.00 2015-10-08 10:28:49.408 281 11863.79 180.45 52584.19 88888.00 2015-10-08 10:28:49.908 281 11863.80 180.58 52584.19 88888.00 2015-10-08 10:28:50.408 281 11863.83 180.62 52584.21 88888.00 2015-10-08 10:28:50.908 281 11863.76 180.66 52584.14 88888.00 2015-10-08 10:28:51.408 281 11863.74 180.75 52584.19 88888.00 2015-10-08 10:28:51.908 281 11863.74 180.85 52584.33 88888.00 2015-10-08 10:28:52.408 281 11863.71 180.89 52584.33 88888.00 2015-10-08 10:28:52.908 281 11863.68 180.93 52584.31 88888.00 2015-10-08 10:28:53.408 281 11863.68 180.95 52584.28 88888.00 2015-10-08 10:28:53.908 281 11863.67 181.05 52584.35 88888.00 2015-10-08 10:28:54.408 281 11863.62 181.09 52584.33 88888.00 2015-10-08 10:28:54.908 281 11863.57 181.22 52584.31 88888.00 2015-10-08 10:28:55.408 281 11863.50 181.23 52584.28 88888.00 2015-10-08 10:28:55.908 281 11863.50 181.24 52584.31 88888.00 2015-10-08 10:28:56.408 281 11863.52 181.22 52584.24 88888.00 2015-10-08 10:28:56.908 281 11863.53 181.28 52584.27 88888.00 2015-10-08 10:28:57.408 281 11863.57 181.31 52584.27 88888.00 2015-10-08 10:28:57.908 281 11863.54 181.41 52584.27 88888.00 2015-10-08 10:28:58.408 281 11863.54 181.28 52584.27 88888.00 2015-10-08 10:28:58.908 281 11863.54 181.28 52584.21 88888.00 2015-10-08 10:28:59.408 281 11863.54 181.31 52584.22 88888.00 2015-10-08 10:28:59.908 281 11863.60 181.33 52584.27 88888.00 2015-10-08 10:29:00.408 281 11863.65 181.38 52584.28 88888.00 2015-10-08 10:29:00.908 281 11863.67 181.36 52584.21 88888.00 2015-10-08 10:29:01.408 281 11863.71 181.33 52584.17 88888.00 2015-10-08 10:29:01.908 281 11863.84 181.27 52584.18 88888.00 2015-10-08 10:29:02.408 281 11863.97 181.36 52584.13 88888.00 2015-10-08 10:29:02.908 281 11864.09 181.46 52584.13 88888.00 2015-10-08 10:29:03.408 281 11864.23 181.51 52584.22 88888.00 2015-10-08 10:29:03.908 281 11864.37 181.59 52584.18 88888.00 2015-10-08 10:29:04.408 281 11864.53 181.60 52584.14 88888.00 2015-10-08 10:29:04.908 281 11864.68 181.67 52584.24 88888.00 2015-10-08 10:29:05.408 281 11864.70 181.77 52584.33 88888.00 2015-10-08 10:29:05.908 281 11864.75 181.81 52584.37 88888.00 2015-10-08 10:29:06.408 281 11864.86 181.90 52584.41 88888.00 2015-10-08 10:29:06.908 281 11864.95 182.00 52584.40 88888.00 2015-10-08 10:29:07.408 281 11865.01 182.01 52584.36 88888.00 2015-10-08 10:29:07.908 281 11865.00 181.96 52584.39 88888.00 2015-10-08 10:29:08.408 281 11865.01 182.08 52584.36 88888.00 2015-10-08 10:29:08.908 281 11865.10 182.10 52584.34 88888.00 2015-10-08 10:29:09.408 281 11865.20 182.17 52584.40 88888.00 2015-10-08 10:29:09.908 281 11865.20 182.23 52584.39 88888.00 2015-10-08 10:29:10.408 281 11865.23 182.22 52584.40 88888.00 2015-10-08 10:29:10.908 281 11865.20 182.22 52584.46 88888.00 2015-10-08 10:29:11.408 281 11865.18 182.23 52584.45 88888.00 2015-10-08 10:29:11.908 281 11865.24 182.23 52584.46 88888.00 2015-10-08 10:29:12.408 281 11865.20 182.24 52584.48 88888.00 2015-10-08 10:29:12.908 281 11865.28 182.28 52584.50 88888.00 2015-10-08 10:29:13.408 281 11865.32 182.28 52584.45 88888.00 2015-10-08 10:29:13.908 281 11865.35 182.24 52584.42 88888.00 2015-10-08 10:29:14.408 281 11865.34 182.29 52584.49 88888.00 2015-10-08 10:29:14.908 281 11865.34 182.27 52584.44 88888.00 2015-10-08 10:29:15.408 281 11865.29 182.29 52584.41 88888.00 2015-10-08 10:29:15.908 281 11865.26 182.29 52584.42 88888.00 2015-10-08 10:29:16.408 281 11865.24 182.28 52584.44 88888.00 2015-10-08 10:29:16.908 281 11865.18 182.28 52584.42 88888.00 2015-10-08 10:29:17.408 281 11865.10 182.21 52584.42 88888.00 2015-10-08 10:29:17.908 281 11865.08 182.24 52584.42 88888.00 2015-10-08 10:29:18.408 281 11865.10 182.24 52584.41 88888.00 2015-10-08 10:29:18.908 281 11865.01 182.19 52584.39 88888.00 2015-10-08 10:29:19.408 281 11865.01 182.24 52584.37 88888.00 2015-10-08 10:29:19.908 281 11865.01 182.25 52584.39 88888.00 2015-10-08 10:29:20.408 281 11864.86 182.29 52584.35 88888.00 2015-10-08 10:29:20.908 281 11864.77 182.28 52584.30 88888.00 2015-10-08 10:29:21.408 281 11864.75 182.24 52584.27 88888.00 2015-10-08 10:29:21.908 281 11864.67 182.24 52584.26 88888.00 2015-10-08 10:29:22.408 281 11864.65 182.27 52584.27 88888.00 2015-10-08 10:29:22.908 281 11864.58 182.28 52584.24 88888.00 2015-10-08 10:29:23.408 281 11864.48 182.29 52584.23 88888.00 2015-10-08 10:29:23.908 281 11864.41 182.35 52584.16 88888.00 2015-10-08 10:29:24.408 281 11864.44 182.32 52584.16 88888.00 2015-10-08 10:29:24.908 281 11864.38 182.31 52584.13 88888.00 2015-10-08 10:29:25.408 281 11864.29 182.32 52584.04 88888.00 2015-10-08 10:29:25.908 281 11864.23 182.34 52584.05 88888.00 2015-10-08 10:29:26.408 281 11864.20 182.33 52583.99 88888.00 2015-10-08 10:29:26.908 281 11864.20 182.35 52583.92 88888.00 2015-10-08 10:29:27.408 281 11864.14 182.44 52583.80 88888.00 2015-10-08 10:29:27.908 281 11864.10 182.53 52583.82 88888.00 2015-10-08 10:29:28.408 281 11863.97 182.58 52583.82 88888.00 2015-10-08 10:29:28.908 281 11863.89 182.79 52583.84 88888.00 2015-10-08 10:29:29.408 281 11863.94 182.76 52583.75 88888.00 2015-10-08 10:29:29.908 281 11863.94 182.85 52583.73 88888.00 2015-10-08 10:29:30.408 281 11863.92 182.89 52583.74 88888.00 2015-10-08 10:29:30.908 281 11863.98 182.98 52583.78 88888.00 2015-10-08 10:29:31.408 281 11864.00 183.05 52583.74 88888.00 2015-10-08 10:29:31.908 281 11863.98 183.08 52583.73 88888.00 2015-10-08 10:29:32.408 281 11864.06 183.12 52583.70 88888.00 2015-10-08 10:29:32.908 281 11864.11 183.12 52583.71 88888.00 2015-10-08 10:29:33.408 281 11864.15 183.09 52583.66 88888.00 2015-10-08 10:29:33.908 281 11864.24 183.11 52583.61 88888.00 2015-10-08 10:29:34.408 281 11864.33 183.14 52583.57 88888.00 2015-10-08 10:29:34.908 281 11864.42 183.15 52583.61 88888.00 2015-10-08 10:29:35.408 281 11864.47 183.12 52583.63 88888.00 2015-10-08 10:29:35.908 281 11864.46 183.07 52583.62 88888.00 2015-10-08 10:29:36.408 281 11864.59 183.09 52583.63 88888.00 2015-10-08 10:29:36.908 281 11864.70 183.11 52583.56 88888.00 2015-10-08 10:29:37.408 281 11864.68 183.09 52583.57 88888.00 2015-10-08 10:29:37.908 281 11864.70 183.08 52583.51 88888.00 2015-10-08 10:29:38.408 281 11864.72 183.02 52583.49 88888.00 2015-10-08 10:29:38.908 281 11864.67 183.03 52583.44 88888.00 2015-10-08 10:29:39.408 281 11864.62 183.05 52583.38 88888.00 2015-10-08 10:29:39.908 281 11864.66 183.00 52583.40 88888.00 2015-10-08 10:29:40.408 281 11864.64 183.10 52583.45 88888.00 2015-10-08 10:29:40.908 281 11864.64 183.08 52583.42 88888.00 2015-10-08 10:29:41.408 281 11864.62 183.09 52583.44 88888.00 2015-10-08 10:29:41.908 281 11864.64 183.20 52583.44 88888.00 2015-10-08 10:29:42.408 281 11864.71 183.27 52583.45 88888.00 2015-10-08 10:29:42.908 281 11864.70 183.28 52583.38 88888.00 2015-10-08 10:29:43.408 281 11864.72 183.30 52583.38 88888.00 2015-10-08 10:29:43.908 281 11864.68 183.25 52583.38 88888.00 2015-10-08 10:29:44.408 281 11864.70 183.30 52583.40 88888.00 2015-10-08 10:29:44.908 281 11864.72 183.30 52583.40 88888.00 2015-10-08 10:29:45.408 281 11864.67 183.25 52583.31 88888.00 2015-10-08 10:29:45.908 281 11864.76 183.25 52583.37 88888.00 2015-10-08 10:29:46.408 281 11864.83 183.24 52583.37 88888.00 2015-10-08 10:29:46.908 281 11864.85 183.22 52583.35 88888.00 2015-10-08 10:29:47.408 281 11864.89 183.25 52583.36 88888.00 2015-10-08 10:29:47.908 281 11864.89 183.24 52583.35 88888.00 2015-10-08 10:29:48.408 281 11864.90 183.16 52583.30 88888.00 2015-10-08 10:29:48.908 281 11864.95 183.17 52583.28 88888.00 2015-10-08 10:29:49.408 281 11864.93 183.01 52583.21 88888.00 2015-10-08 10:29:49.908 281 11865.00 182.93 52583.21 88888.00 2015-10-08 10:29:50.408 281 11865.06 182.89 52583.10 88888.00 2015-10-08 10:29:50.908 281 11865.09 182.72 52583.02 88888.00 2015-10-08 10:29:51.408 281 11865.16 182.63 52583.02 88888.00 2015-10-08 10:29:51.908 281 11865.15 182.51 52583.01 88888.00 2015-10-08 10:29:52.408 281 11865.21 182.54 52582.94 88888.00 2015-10-08 10:29:52.908 281 11865.27 182.47 52582.87 88888.00 2015-10-08 10:29:53.408 281 11865.25 182.31 52582.87 88888.00 2015-10-08 10:29:53.908 281 11865.21 182.17 52582.76 88888.00 2015-10-08 10:29:54.408 281 11865.18 182.12 52582.72 88888.00 2015-10-08 10:29:54.908 281 11865.16 182.01 52582.72 88888.00 2015-10-08 10:29:55.408 281 11865.17 181.98 52582.68 88888.00 2015-10-08 10:29:55.908 281 11865.07 181.86 52582.63 88888.00 2015-10-08 10:29:56.408 281 11865.01 181.74 52582.58 88888.00 2015-10-08 10:29:56.908 281 11864.93 181.66 52582.56 88888.00 2015-10-08 10:29:57.408 281 11864.93 181.59 52582.55 88888.00 2015-10-08 10:29:57.908 281 11864.83 181.41 52582.50 88888.00 2015-10-08 10:29:58.408 281 11864.70 181.25 52582.41 88888.00 2015-10-08 10:29:58.908 281 11864.70 181.20 52582.26 88888.00 2015-10-08 10:29:59.408 281 11864.64 181.07 52582.22 88888.00 2015-10-08 10:29:59.908 281 11864.56 180.98 52582.20 88888.00 2015-10-08 10:30:00.408 281 11864.46 180.93 52582.11 88888.00 2015-10-08 10:30:00.908 281 11864.39 180.82 52582.07 88888.00 2015-10-08 10:30:01.408 281 11864.30 180.70 52582.03 88888.00 2015-10-08 10:30:01.908 281 11864.22 180.64 52581.97 88888.00 2015-10-08 10:30:02.408 281 11864.20 180.58 52581.89 88888.00 2015-10-08 10:30:02.908 281 11864.10 180.46 52581.89 88888.00 2015-10-08 10:30:03.408 281 11864.01 180.35 52581.85 88888.00 2015-10-08 10:30:03.908 281 11863.93 180.29 52581.82 88888.00 2015-10-08 10:30:04.408 281 11863.86 180.22 52581.73 88888.00 2015-10-08 10:30:04.908 281 11863.80 180.15 52581.60 88888.00 2015-10-08 10:30:05.408 281 11863.72 180.08 52581.57 88888.00 2015-10-08 10:30:05.908 281 11863.70 180.04 52581.51 88888.00 2015-10-08 10:30:06.408 281 11863.66 180.00 52581.46 88888.00 2015-10-08 10:30:06.908 281 11863.59 179.93 52581.44 88888.00 2015-10-08 10:30:07.408 281 11863.54 179.81 52581.40 88888.00 2015-10-08 10:30:07.908 281 11863.56 179.81 52581.34 88888.00 2015-10-08 10:30:08.408 281 11863.66 179.75 52581.27 88888.00 2015-10-08 10:30:08.908 281 11863.57 179.71 52581.20 88888.00 2015-10-08 10:30:09.408 281 11863.56 179.67 52581.13 88888.00 2015-10-08 10:30:09.908 281 11863.57 179.59 52581.13 88888.00 2015-10-08 10:30:10.408 281 11863.61 179.63 52581.08 88888.00 2015-10-08 10:30:10.908 281 11863.58 179.57 52581.02 88888.00 2015-10-08 10:30:11.409 281 11863.53 179.46 52580.97 88888.00 2015-10-08 10:30:11.909 281 11863.60 179.38 52580.97 88888.00 2015-10-08 10:30:12.409 281 11863.65 179.30 52580.89 88888.00 2015-10-08 10:30:12.909 281 11863.68 179.24 52580.84 88888.00 2015-10-08 10:30:13.409 281 11863.70 179.19 52580.83 88888.00 2015-10-08 10:30:13.909 281 11863.83 179.12 52580.88 88888.00 2015-10-08 10:30:14.409 281 11863.94 179.02 52580.84 88888.00 2015-10-08 10:30:14.909 281 11863.91 178.88 52580.78 88888.00 2015-10-08 10:30:15.409 281 11863.94 178.79 52580.74 88888.00 2015-10-08 10:30:15.909 281 11863.98 178.74 52580.78 88888.00 2015-10-08 10:30:16.409 281 11864.12 178.71 52580.76 88888.00 2015-10-08 10:30:16.909 281 11864.19 178.64 52580.70 88888.00 2015-10-08 10:30:17.409 281 11864.20 178.64 52580.74 88888.00 2015-10-08 10:30:17.909 281 11864.26 178.59 52580.78 88888.00 2015-10-08 10:30:18.409 281 11864.18 178.49 52580.76 88888.00 2015-10-08 10:30:18.909 281 11864.14 178.39 52580.75 88888.00 2015-10-08 10:30:19.409 281 11864.14 178.32 52580.76 88888.00 2015-10-08 10:30:19.909 281 11864.07 178.33 52580.79 88888.00 2015-10-08 10:30:20.409 281 11864.04 178.27 52580.91 88888.00 2015-10-08 10:30:20.909 281 11863.97 178.25 52580.84 88888.00 2015-10-08 10:30:21.409 281 11863.88 178.22 52580.90 88888.00 2015-10-08 10:30:21.909 281 11863.75 178.13 52580.88 88888.00 2015-10-08 10:30:22.409 281 11863.52 178.08 52580.95 88888.00 2015-10-08 10:30:22.909 281 11863.44 178.01 52580.97 88888.00 2015-10-08 10:30:23.409 281 11863.30 177.96 52580.92 88888.00 2015-10-08 10:30:23.909 281 11863.16 177.97 52580.87 88888.00 2015-10-08 10:30:24.409 281 11862.97 177.91 52580.85 88888.00 2015-10-08 10:30:24.909 281 11862.79 177.84 52580.88 88888.00 2015-10-08 10:30:25.409 281 11862.65 177.82 52580.82 88888.00 2015-10-08 10:30:25.909 281 11862.45 177.76 52580.76 88888.00 2015-10-08 10:30:26.409 281 11862.42 177.76 52580.84 88888.00 2015-10-08 10:30:26.909 281 11862.30 177.73 52580.81 88888.00 2015-10-08 10:30:27.409 281 11862.14 177.62 52580.73 88888.00 2015-10-08 10:30:27.909 281 11861.98 177.55 52580.71 88888.00 2015-10-08 10:30:28.409 281 11861.81 177.63 52580.65 88888.00 2015-10-08 10:30:28.909 281 11861.65 177.40 52580.46 88888.00 2015-10-08 10:30:29.409 281 11861.50 177.29 52580.32 88888.00 2015-10-08 10:30:29.909 281 11861.47 177.35 52580.36 88888.00 2015-10-08 10:30:30.409 281 11861.42 177.29 52580.34 88888.00 2015-10-08 10:30:30.909 281 11861.40 177.23 52580.29 88888.00 2015-10-08 10:30:31.409 281 11861.29 177.14 52580.22 88888.00 2015-10-08 10:30:31.909 281 11861.19 177.09 52580.16 88888.00 2015-10-08 10:30:32.409 281 11861.17 177.08 52580.03 88888.00 2015-10-08 10:30:32.909 281 11861.14 177.11 52579.97 88888.00 2015-10-08 10:30:33.409 281 11861.05 176.99 52579.86 88888.00 2015-10-08 10:30:33.909 281 11861.02 177.00 52579.85 88888.00 2015-10-08 10:30:34.409 281 11861.02 176.99 52579.82 88888.00 2015-10-08 10:30:34.909 281 11861.00 176.92 52579.77 88888.00 2015-10-08 10:30:35.409 281 11861.05 176.98 52579.75 88888.00 2015-10-08 10:30:35.909 281 11861.08 177.02 52579.74 88888.00 2015-10-08 10:30:36.409 281 11861.14 177.00 52579.76 88888.00 2015-10-08 10:30:36.909 281 11861.17 176.97 52579.70 88888.00 2015-10-08 10:30:37.409 281 11861.22 176.96 52579.64 88888.00 2015-10-08 10:30:37.909 281 11861.24 176.96 52579.61 88888.00 2015-10-08 10:30:38.409 281 11861.35 176.98 52579.63 88888.00 2015-10-08 10:30:38.909 281 11861.48 177.02 52579.59 88888.00 2015-10-08 10:30:39.409 281 11861.55 177.01 52579.57 88888.00 2015-10-08 10:30:39.909 281 11861.50 176.98 52579.52 88888.00 2015-10-08 10:30:40.409 281 11861.55 177.02 52579.52 88888.00 2015-10-08 10:30:40.909 281 11861.57 176.99 52579.56 88888.00 2015-10-08 10:30:41.409 281 11861.57 176.92 52579.58 88888.00 2015-10-08 10:30:41.909 281 11861.59 176.92 52579.59 88888.00 2015-10-08 10:30:42.409 281 11861.51 176.87 52579.54 88888.00 2015-10-08 10:30:42.909 281 11861.56 176.86 52579.54 88888.00 2015-10-08 10:30:43.409 281 11861.58 176.91 52579.57 88888.00 2015-10-08 10:30:43.909 281 11861.58 176.92 52579.56 88888.00 2015-10-08 10:30:44.409 281 11861.52 176.89 52579.48 88888.00 2015-10-08 10:30:44.909 281 11861.60 176.88 52579.52 88888.00 2015-10-08 10:30:45.409 281 11861.67 176.95 52579.56 88888.00 2015-10-08 10:30:45.909 281 11861.69 177.02 52579.59 88888.00 2015-10-08 10:30:46.409 281 11861.67 177.11 52579.56 88888.00 2015-10-08 10:30:46.909 281 11861.68 177.06 52579.64 88888.00 2015-10-08 10:30:47.409 281 11861.59 177.04 52579.66 88888.00 2015-10-08 10:30:47.909 281 11861.57 177.11 52579.66 88888.00 2015-10-08 10:30:48.409 281 11861.51 177.18 52579.72 88888.00 2015-10-08 10:30:48.909 281 11861.56 177.18 52579.66 88888.00 2015-10-08 10:30:49.409 281 11861.53 177.24 52579.64 88888.00 2015-10-08 10:30:49.909 281 11861.39 177.31 52579.65 88888.00 2015-10-08 10:30:50.409 281 11861.32 177.37 52579.69 88888.00 2015-10-08 10:30:50.909 281 11861.31 177.40 52579.70 88888.00 2015-10-08 10:30:51.409 281 11861.30 177.47 52579.72 88888.00 2015-10-08 10:30:51.909 281 11861.26 177.55 52579.79 88888.00 2015-10-08 10:30:52.409 281 11861.24 177.54 52579.75 88888.00 2015-10-08 10:30:52.909 281 11861.21 177.59 52579.78 88888.00 2015-10-08 10:30:53.409 281 11861.06 177.60 52579.85 88888.00 2015-10-08 10:30:53.909 281 11861.02 177.54 52579.86 88888.00 2015-10-08 10:30:54.409 281 11861.04 177.63 52579.85 88888.00 2015-10-08 10:30:54.909 281 11860.97 177.67 52579.84 88888.00 2015-10-08 10:30:55.409 281 11860.95 177.65 52579.90 88888.00 2015-10-08 10:30:55.909 281 11860.90 177.70 52579.90 88888.00 2015-10-08 10:30:56.409 281 11860.82 177.72 52579.88 88888.00 2015-10-08 10:30:56.909 281 11860.73 177.75 52579.92 88888.00 2015-10-08 10:30:57.409 281 11860.68 177.70 52579.94 88888.00 2015-10-08 10:30:57.909 281 11860.60 177.69 52579.88 88888.00 2015-10-08 10:30:58.409 281 11860.54 177.79 52579.88 88888.00 2015-10-08 10:30:58.909 281 11860.52 177.76 52579.85 88888.00 2015-10-08 10:30:59.409 281 11860.35 177.69 52579.83 88888.00 2015-10-08 10:30:59.909 281 11860.26 177.69 52579.85 88888.00 2015-10-08 10:31:00.409 281 11860.21 177.68 52579.87 88888.00 2015-10-08 10:31:00.909 281 11860.08 177.65 52579.77 88888.00 2015-10-08 10:31:01.409 281 11859.94 177.55 52579.75 88888.00 2015-10-08 10:31:01.909 281 11859.82 177.54 52579.69 88888.00 2015-10-08 10:31:02.409 281 11859.68 177.58 52579.67 88888.00 2015-10-08 10:31:02.909 281 11859.62 177.62 52579.67 88888.00 2015-10-08 10:31:03.409 281 11859.54 177.65 52579.64 88888.00 2015-10-08 10:31:03.909 281 11859.41 177.70 52579.63 88888.00 2015-10-08 10:31:04.409 281 11859.30 177.69 52579.58 88888.00 2015-10-08 10:31:04.909 281 11859.19 177.63 52579.52 88888.00 2015-10-08 10:31:05.409 281 11859.11 177.64 52579.44 88888.00 2015-10-08 10:31:05.909 281 11859.09 177.73 52579.47 88888.00 2015-10-08 10:31:06.409 281 11859.02 177.81 52579.41 88888.00 2015-10-08 10:31:06.909 281 11858.94 177.83 52579.40 88888.00 2015-10-08 10:31:07.409 281 11858.79 177.84 52579.39 88888.00 2015-10-08 10:31:07.909 281 11858.72 177.87 52579.38 88888.00 2015-10-08 10:31:08.409 281 11858.71 177.83 52579.33 88888.00 2015-10-08 10:31:08.909 281 11858.60 177.72 52579.39 88888.00 2015-10-08 10:31:09.409 281 11858.65 177.78 52579.40 88888.00 2015-10-08 10:31:09.909 281 11858.62 177.82 52579.33 88888.00 2015-10-08 10:31:10.409 281 11858.59 177.77 52579.32 88888.00 2015-10-08 10:31:10.909 281 11858.65 177.82 52579.31 88888.00 2015-10-08 10:31:11.409 281 11858.74 177.79 52579.26 88888.00 2015-10-08 10:31:11.909 281 11858.69 177.68 52579.28 88888.00 2015-10-08 10:31:12.409 281 11858.77 177.69 52579.26 88888.00 2015-10-08 10:31:12.909 281 11858.80 177.62 52579.14 88888.00 2015-10-08 10:31:13.409 281 11858.87 177.57 52579.08 88888.00 2015-10-08 10:31:13.909 281 11858.95 177.58 52579.13 88888.00 2015-10-08 10:31:14.409 281 11859.06 177.57 52579.13 88888.00 2015-10-08 10:31:14.909 281 11859.16 177.56 52579.13 88888.00 2015-10-08 10:31:15.409 281 11859.22 177.59 52579.08 88888.00 2015-10-08 10:31:15.909 281 11859.26 177.55 52579.13 88888.00 2015-10-08 10:31:16.409 281 11859.27 177.56 52579.14 88888.00 2015-10-08 10:31:16.909 281 11859.29 177.54 52579.14 88888.00 2015-10-08 10:31:17.409 281 11859.28 177.46 52579.10 88888.00 2015-10-08 10:31:17.909 281 11859.32 177.41 52579.15 88888.00 2015-10-08 10:31:18.409 281 11859.23 177.46 52579.17 88888.00 2015-10-08 10:31:18.909 281 11859.19 177.46 52579.30 88888.00 2015-10-08 10:31:19.409 281 11859.12 177.46 52579.32 88888.00 2015-10-08 10:31:19.909 281 11859.06 177.46 52579.28 88888.00 2015-10-08 10:31:20.409 281 11858.97 177.50 52579.28 88888.00 2015-10-08 10:31:20.909 281 11858.76 177.52 52579.31 88888.00 2015-10-08 10:31:21.409 281 11858.69 177.54 52579.29 88888.00 2015-10-08 10:31:21.909 281 11858.49 177.57 52579.34 88888.00 2015-10-08 10:31:22.409 281 11858.31 177.52 52579.35 88888.00 2015-10-08 10:31:22.909 281 11858.17 177.56 52579.31 88888.00 2015-10-08 10:31:23.409 281 11858.00 177.52 52579.38 88888.00 2015-10-08 10:31:23.909 281 11857.80 177.47 52579.32 88888.00 2015-10-08 10:31:24.409 281 11857.67 177.57 52579.32 88888.00 2015-10-08 10:31:24.909 281 11857.56 177.59 52579.30 88888.00 2015-10-08 10:31:25.409 281 11857.42 177.64 52579.33 88888.00 2015-10-08 10:31:25.909 281 11857.20 177.65 52579.26 88888.00 2015-10-08 10:31:26.409 281 11857.12 177.69 52579.24 88888.00 2015-10-08 10:31:26.909 281 11856.99 177.73 52579.20 88888.00 2015-10-08 10:31:27.409 281 11856.94 177.76 52579.17 88888.00 2015-10-08 10:31:27.909 281 11856.94 177.82 52579.16 88888.00 2015-10-08 10:31:28.409 281 11856.95 177.77 52579.12 88888.00 2015-10-08 10:31:28.909 281 11856.99 177.84 52579.10 88888.00 2015-10-08 10:31:29.409 281 11856.98 177.91 52579.02 88888.00 2015-10-08 10:31:29.909 281 11856.88 177.83 52578.98 88888.00 2015-10-08 10:31:30.409 281 11856.93 177.85 52578.95 88888.00 2015-10-08 10:31:30.909 281 11857.10 178.02 52578.96 88888.00 2015-10-08 10:31:31.409 281 11857.18 178.07 52578.94 88888.00 2015-10-08 10:31:31.909 281 11857.28 178.11 52578.90 88888.00 2015-10-08 10:31:32.409 281 11857.42 178.18 52578.85 88888.00 2015-10-08 10:31:32.909 281 11857.54 178.20 52578.85 88888.00 2015-10-08 10:31:33.409 281 11857.61 178.17 52578.86 88888.00 2015-10-08 10:31:33.909 281 11857.66 178.22 52578.80 88888.00 2015-10-08 10:31:34.409 281 11857.72 178.20 52578.81 88888.00 2015-10-08 10:31:34.909 281 11857.82 178.23 52578.80 88888.00 2015-10-08 10:31:35.409 281 11857.87 178.21 52578.78 88888.00 2015-10-08 10:31:35.909 281 11857.84 178.16 52578.85 88888.00 2015-10-08 10:31:36.409 281 11857.88 178.21 52578.85 88888.00 2015-10-08 10:31:36.909 281 11857.90 178.24 52578.81 88888.00 2015-10-08 10:31:37.409 281 11857.97 178.17 52578.79 88888.00 2015-10-08 10:31:37.909 281 11858.04 178.24 52578.86 88888.00 2015-10-08 10:31:38.409 281 11858.06 178.32 52578.94 88888.00 2015-10-08 10:31:38.909 281 11858.07 178.28 52578.90 88888.00 2015-10-08 10:31:39.409 281 11858.05 178.31 52578.96 88888.00 2015-10-08 10:31:39.909 281 11858.04 178.36 52578.99 88888.00 2015-10-08 10:31:40.409 281 11858.06 178.35 52579.00 88888.00 2015-10-08 10:31:40.909 281 11857.99 178.44 52579.02 88888.00 2015-10-08 10:31:41.409 281 11857.98 178.50 52579.04 88888.00 2015-10-08 10:31:41.909 281 11857.95 178.59 52579.13 88888.00 2015-10-08 10:31:42.409 281 11857.87 178.57 52579.12 88888.00 2015-10-08 10:31:42.909 281 11857.88 178.49 52579.11 88888.00 2015-10-08 10:31:43.409 281 11857.89 178.56 52579.13 88888.00 2015-10-08 10:31:43.909 281 11857.80 178.57 52579.11 88888.00 2015-10-08 10:31:44.409 281 11857.79 178.61 52579.12 88888.00 2015-10-08 10:31:44.909 281 11857.66 178.59 52579.11 88888.00 2015-10-08 10:31:45.409 281 11857.61 178.56 52579.12 88888.00 2015-10-08 10:31:45.909 281 11857.56 178.51 52579.13 88888.00 2015-10-08 10:31:46.409 281 11857.48 178.47 52579.06 88888.00 2015-10-08 10:31:46.909 281 11857.40 178.36 52579.05 88888.00 2015-10-08 10:31:47.409 281 11857.39 178.36 52579.05 88888.00 2015-10-08 10:31:47.909 281 11857.38 178.41 52578.99 88888.00 2015-10-08 10:31:48.409 281 11857.45 178.43 52579.00 88888.00 2015-10-08 10:31:48.909 281 11857.42 178.49 52579.08 88888.00 2015-10-08 10:31:49.409 281 11857.44 178.52 52579.10 88888.00 2015-10-08 10:31:49.909 281 11857.52 178.55 52579.08 88888.00 2015-10-08 10:31:50.409 281 11857.53 178.56 52579.07 88888.00 2015-10-08 10:31:50.909 281 11857.53 178.55 52579.05 88888.00 2015-10-08 10:31:51.409 281 11857.49 178.62 52579.05 88888.00 2015-10-08 10:31:51.909 281 11857.47 178.62 52579.05 88888.00 2015-10-08 10:31:52.409 281 11857.45 178.72 52579.03 88888.00 2015-10-08 10:31:52.909 281 11857.45 178.71 52579.03 88888.00 2015-10-08 10:31:53.409 281 11857.43 178.76 52579.04 88888.00 2015-10-08 10:31:53.909 281 11857.43 178.70 52578.96 88888.00 2015-10-08 10:31:54.409 281 11857.48 178.71 52579.00 88888.00 2015-10-08 10:31:54.909 281 11857.51 178.80 52579.00 88888.00 2015-10-08 10:31:55.409 281 11857.47 178.89 52578.99 88888.00 2015-10-08 10:31:55.909 281 11857.45 178.92 52578.96 88888.00 2015-10-08 10:31:56.409 281 11857.45 178.92 52578.97 88888.00 2015-10-08 10:31:56.909 281 11857.51 178.98 52578.96 88888.00 2015-10-08 10:31:57.409 281 11857.57 178.94 52578.95 88888.00 2015-10-08 10:31:57.909 281 11857.53 178.94 52578.94 88888.00 2015-10-08 10:31:58.409 281 11857.53 178.95 52578.95 88888.00 2015-10-08 10:31:58.909 281 11857.58 179.01 52578.99 88888.00 2015-10-08 10:31:59.409 281 11857.64 179.01 52578.97 88888.00 2015-10-08 10:31:59.909 281 11857.67 179.02 52578.95 88888.00 2015-10-08 10:32:00.409 281 11857.71 179.11 52578.98 88888.00 2015-10-08 10:32:00.909 281 11857.80 179.18 52578.97 88888.00 2015-10-08 10:32:01.409 281 11857.88 179.20 52578.90 88888.00 2015-10-08 10:32:01.909 281 11857.92 179.24 52578.91 88888.00 2015-10-08 10:32:02.409 281 11857.96 179.30 52578.82 88888.00 2015-10-08 10:32:02.909 281 11857.96 179.27 52578.82 88888.00 2015-10-08 10:32:03.409 281 11857.98 179.34 52578.90 88888.00 2015-10-08 10:32:03.909 281 11858.06 179.32 52578.88 88888.00 2015-10-08 10:32:04.409 281 11858.02 179.39 52578.94 88888.00 2015-10-08 10:32:04.909 281 11858.04 179.46 52578.94 88888.00 2015-10-08 10:32:05.409 281 11858.01 179.50 52578.91 88888.00 2015-10-08 10:32:05.909 281 11858.04 179.70 52578.95 88888.00 2015-10-08 10:32:06.409 281 11858.00 179.79 52579.00 88888.00 2015-10-08 10:32:06.909 281 11858.05 179.75 52579.03 88888.00 2015-10-08 10:32:07.409 281 11857.98 179.75 52579.03 88888.00 2015-10-08 10:32:07.909 281 11857.98 179.85 52579.05 88888.00 2015-10-08 10:32:08.409 281 11858.00 179.93 52579.06 88888.00 2015-10-08 10:32:08.909 281 11858.06 180.01 52579.05 88888.00 2015-10-08 10:32:09.409 281 11858.09 180.04 52579.07 88888.00 2015-10-08 10:32:09.909 281 11858.08 180.09 52579.02 88888.00 2015-10-08 10:32:10.409 281 11858.10 180.09 52579.02 88888.00 2015-10-08 10:32:10.909 281 11858.08 180.12 52578.98 88888.00 2015-10-08 10:32:11.409 281 11858.14 180.27 52578.96 88888.00 2015-10-08 10:32:11.909 281 11858.22 180.25 52579.03 88888.00 2015-10-08 10:32:12.409 281 11858.25 180.25 52579.06 88888.00 2015-10-08 10:32:12.909 281 11858.26 180.25 52579.10 88888.00 2015-10-08 10:32:13.409 281 11858.31 180.24 52579.07 88888.00 2015-10-08 10:32:13.909 281 11858.32 180.33 52579.07 88888.00 2015-10-08 10:32:14.409 281 11858.32 180.28 52579.10 88888.00 2015-10-08 10:32:14.909 281 11858.37 180.19 52579.08 88888.00 2015-10-08 10:32:15.409 281 11858.48 180.21 52579.13 88888.00 2015-10-08 10:32:15.909 281 11858.49 180.26 52579.13 88888.00 2015-10-08 10:32:16.409 281 11858.50 180.29 52579.12 88888.00 2015-10-08 10:32:16.909 281 11858.53 180.31 52579.14 88888.00 2015-10-08 10:32:17.409 281 11858.54 180.33 52579.12 88888.00 2015-10-08 10:32:17.909 281 11858.52 180.34 52579.10 88888.00 2015-10-08 10:32:18.409 281 11858.48 180.25 52579.13 88888.00 2015-10-08 10:32:18.909 281 11858.45 180.36 52579.16 88888.00 2015-10-08 10:32:19.409 281 11858.45 180.47 52579.14 88888.00 2015-10-08 10:32:19.909 281 11858.42 180.39 52579.15 88888.00 2015-10-08 10:32:20.409 281 11858.42 180.39 52579.17 88888.00 2015-10-08 10:32:20.909 281 11858.51 180.53 52579.16 88888.00 2015-10-08 10:32:21.409 281 11858.43 180.46 52579.17 88888.00 2015-10-08 10:32:21.909 281 11858.37 180.56 52579.23 88888.00 2015-10-08 10:32:22.409 281 11858.43 180.62 52579.19 88888.00 2015-10-08 10:32:22.909 281 11858.43 180.62 52579.17 88888.00 2015-10-08 10:32:23.409 281 11858.43 180.60 52579.19 88888.00 2015-10-08 10:32:23.909 281 11858.26 180.66 52579.15 88888.00 2015-10-08 10:32:24.409 281 11858.19 180.69 52579.14 88888.00 2015-10-08 10:32:24.909 281 11858.18 180.75 52579.11 88888.00 2015-10-08 10:32:25.409 281 11858.08 180.77 52579.07 88888.00 2015-10-08 10:32:25.909 281 11858.10 180.74 52578.96 88888.00 2015-10-08 10:32:26.409 281 11858.19 180.77 52578.99 88888.00 2015-10-08 10:32:26.909 281 11858.26 180.80 52579.05 88888.00 2015-10-08 10:32:27.409 281 11858.32 180.91 52579.05 88888.00 2015-10-08 10:32:27.909 281 11858.40 180.83 52579.00 88888.00 2015-10-08 10:32:28.409 281 11858.48 180.93 52578.99 88888.00 2015-10-08 10:32:28.909 281 11858.54 180.98 52579.02 88888.00 2015-10-08 10:32:29.409 281 11858.67 181.02 52578.98 88888.00 2015-10-08 10:32:29.909 281 11858.83 181.06 52578.97 88888.00 2015-10-08 10:32:30.409 281 11858.96 181.07 52578.96 88888.00 2015-10-08 10:32:30.909 281 11859.10 181.08 52578.97 88888.00 2015-10-08 10:32:31.409 281 11859.27 181.11 52579.05 88888.00 2015-10-08 10:32:31.909 281 11859.41 181.15 52579.07 88888.00 2015-10-08 10:32:32.409 281 11859.55 181.12 52579.02 88888.00 2015-10-08 10:32:32.909 281 11859.70 181.14 52579.10 88888.00 2015-10-08 10:32:33.409 281 11859.76 181.06 52579.11 88888.00 2015-10-08 10:32:33.909 281 11859.83 180.94 52579.08 88888.00 2015-10-08 10:32:34.409 281 11859.91 181.04 52579.06 88888.00 2015-10-08 10:32:34.909 281 11860.09 181.08 52579.12 88888.00 2015-10-08 10:32:35.409 281 11860.27 181.12 52579.08 88888.00 2015-10-08 10:32:35.909 281 11860.36 181.06 52579.14 88888.00 2015-10-08 10:32:36.409 281 11860.38 181.01 52579.13 88888.00 2015-10-08 10:32:36.909 281 11860.40 180.94 52579.17 88888.00 2015-10-08 10:32:37.409 281 11860.46 180.94 52579.23 88888.00 2015-10-08 10:32:37.909 281 11860.55 180.88 52579.26 88888.00 2015-10-08 10:32:38.409 281 11860.59 180.84 52579.23 88888.00 2015-10-08 10:32:38.909 281 11860.59 180.84 52579.26 88888.00 2015-10-08 10:32:39.409 281 11860.60 180.77 52579.24 88888.00 2015-10-08 10:32:39.909 281 11860.59 180.68 52579.33 88888.00 2015-10-08 10:32:40.409 281 11860.55 180.64 52579.40 88888.00 2015-10-08 10:32:40.909 281 11860.53 180.67 52579.46 88888.00 2015-10-08 10:32:41.409 281 11860.43 180.57 52579.44 88888.00 2015-10-08 10:32:41.909 281 11860.36 180.48 52579.43 88888.00 2015-10-08 10:32:42.409 281 11860.29 180.33 52579.43 88888.00 2015-10-08 10:32:42.909 281 11860.24 180.25 52579.41 88888.00 2015-10-08 10:32:43.409 281 11860.12 180.17 52579.37 88888.00 2015-10-08 10:32:43.909 281 11860.05 180.11 52579.41 88888.00 2015-10-08 10:32:44.409 281 11859.91 180.06 52579.35 88888.00 2015-10-08 10:32:44.909 281 11859.85 179.98 52579.38 88888.00 2015-10-08 10:32:45.409 281 11859.67 179.87 52579.32 88888.00 2015-10-08 10:32:45.909 281 11859.49 179.82 52579.31 88888.00 2015-10-08 10:32:46.409 281 11859.31 179.76 52579.29 88888.00 2015-10-08 10:32:46.909 281 11859.14 179.66 52579.23 88888.00 2015-10-08 10:32:47.409 281 11859.02 179.63 52579.23 88888.00 2015-10-08 10:32:47.909 281 11859.02 179.53 52579.23 88888.00 2015-10-08 10:32:48.409 281 11858.96 179.49 52579.24 88888.00 2015-10-08 10:32:48.909 281 11858.81 179.50 52579.21 88888.00 2015-10-08 10:32:49.409 281 11858.76 179.50 52579.15 88888.00 2015-10-08 10:32:49.909 281 11858.70 179.48 52579.16 88888.00 2015-10-08 10:32:50.409 281 11858.59 179.46 52579.13 88888.00 2015-10-08 10:32:50.909 281 11858.56 179.52 52579.08 88888.00 2015-10-08 10:32:51.409 281 11858.51 179.59 52579.10 88888.00 2015-10-08 10:32:51.909 281 11858.43 179.62 52579.07 88888.00 2015-10-08 10:32:52.409 281 11858.45 179.67 52579.07 88888.00 2015-10-08 10:32:52.909 281 11858.35 179.66 52579.05 88888.00 2015-10-08 10:32:53.409 281 11858.36 179.60 52579.04 88888.00 2015-10-08 10:32:53.909 281 11858.36 179.61 52579.02 88888.00 2015-10-08 10:32:54.409 281 11858.35 179.75 52579.00 88888.00 2015-10-08 10:32:54.909 281 11858.42 179.77 52578.94 88888.00 2015-10-08 10:32:55.409 281 11858.49 179.76 52578.96 88888.00 2015-10-08 10:32:55.909 281 11858.51 179.72 52578.89 88888.00 2015-10-08 10:32:56.409 281 11858.54 179.77 52578.86 88888.00 2015-10-08 10:32:56.909 281 11858.66 179.76 52578.94 88888.00 2015-10-08 10:32:57.409 281 11858.74 179.67 52578.95 88888.00 2015-10-08 10:32:57.909 281 11858.80 179.67 52578.88 88888.00 2015-10-08 10:32:58.409 281 11858.87 179.66 52578.88 88888.00 2015-10-08 10:32:58.909 281 11858.93 179.54 52578.88 88888.00 2015-10-08 10:32:59.409 281 11859.09 179.56 52578.91 88888.00 2015-10-08 10:32:59.909 281 11859.19 179.56 52579.03 88888.00 2015-10-08 10:33:00.409 281 11859.24 179.53 52579.07 88888.00 2015-10-08 10:33:00.909 281 11859.30 179.49 52579.06 88888.00 2015-10-08 10:33:01.410 281 11859.39 179.51 52579.03 88888.00 2015-10-08 10:33:01.910 281 11859.44 179.52 52579.08 88888.00 2015-10-08 10:33:02.410 281 11859.38 179.58 52579.11 88888.00 2015-10-08 10:33:02.910 281 11859.35 179.57 52579.05 88888.00 2015-10-08 10:33:03.410 281 11859.47 179.49 52579.10 88888.00 2015-10-08 10:33:03.910 281 11859.47 179.49 52579.10 88888.00 2015-10-08 10:33:04.410 281 11859.47 179.51 52579.07 88888.00 2015-10-08 10:33:04.910 281 11859.42 179.54 52579.13 88888.00 2015-10-08 10:33:05.410 281 11859.37 179.48 52579.17 88888.00 2015-10-08 10:33:05.910 281 11859.42 179.52 52579.23 88888.00 2015-10-08 10:33:06.410 281 11859.33 179.44 52579.25 88888.00 2015-10-08 10:33:06.910 281 11859.26 179.41 52579.26 88888.00 2015-10-08 10:33:07.410 281 11859.22 179.43 52579.26 88888.00 2015-10-08 10:33:07.910 281 11859.20 179.43 52579.30 88888.00 2015-10-08 10:33:08.410 281 11859.19 179.46 52579.35 88888.00 2015-10-08 10:33:08.910 281 11859.04 179.43 52579.32 88888.00 2015-10-08 10:33:09.410 281 11858.94 179.48 52579.42 88888.00 2015-10-08 10:33:09.910 281 11858.86 179.43 52579.44 88888.00 2015-10-08 10:33:10.410 281 11858.76 179.47 52579.40 88888.00 2015-10-08 10:33:10.910 281 11858.72 179.44 52579.48 88888.00 2015-10-08 10:33:11.410 281 11858.63 179.38 52579.49 88888.00 2015-10-08 10:33:11.910 281 11858.51 179.38 52579.47 88888.00 2015-10-08 10:33:12.410 281 11858.43 179.33 52579.43 88888.00 2015-10-08 10:33:12.910 281 11858.30 179.30 52579.46 88888.00 2015-10-08 10:33:13.410 281 11858.19 179.24 52579.47 88888.00 2015-10-08 10:33:13.910 281 11858.22 179.27 52579.42 88888.00 2015-10-08 10:33:14.410 281 11858.21 179.33 52579.48 88888.00 2015-10-08 10:33:14.910 281 11858.09 179.30 52579.43 88888.00 2015-10-08 10:33:15.410 281 11858.06 179.30 52579.38 88888.00 2015-10-08 10:33:15.910 281 11858.06 179.31 52579.39 88888.00 2015-10-08 10:33:16.410 281 11858.09 179.38 52579.39 88888.00 2015-10-08 10:33:16.910 281 11858.07 179.37 52579.38 88888.00 2015-10-08 10:33:17.410 281 11858.08 179.43 52579.35 88888.00 2015-10-08 10:33:17.910 281 11858.15 179.50 52579.43 88888.00 2015-10-08 10:33:18.410 281 11858.09 179.52 52579.47 88888.00 2015-10-08 10:33:18.910 281 11858.06 179.49 52579.50 88888.00 2015-10-08 10:33:19.410 281 11858.02 179.48 52579.50 88888.00 2015-10-08 10:33:19.910 281 11858.12 179.53 52579.51 88888.00 2015-10-08 10:33:20.410 281 11858.15 179.62 52579.52 88888.00 2015-10-08 10:33:20.910 281 11858.18 179.65 52579.52 88888.00 2015-10-08 10:33:21.410 281 11858.17 179.59 52579.57 88888.00 2015-10-08 10:33:21.910 281 11858.12 179.62 52579.60 88888.00 2015-10-08 10:33:22.410 281 11858.10 179.61 52579.60 88888.00 2015-10-08 10:33:22.910 281 11858.04 179.67 52579.59 88888.00 2015-10-08 10:33:23.410 281 11857.98 179.62 52579.58 88888.00 2015-10-08 10:33:23.910 281 11858.01 179.60 52579.61 88888.00 2015-10-08 10:33:24.410 281 11857.93 179.69 52579.69 88888.00 2015-10-08 10:33:24.910 281 11857.86 179.63 52579.72 88888.00 2015-10-08 10:33:25.410 281 11857.80 179.54 52579.73 88888.00 2015-10-08 10:33:25.910 281 11857.72 179.49 52579.72 88888.00 2015-10-08 10:33:26.410 281 11857.67 179.50 52579.68 88888.00 2015-10-08 10:33:26.910 281 11857.67 179.58 52579.61 88888.00 2015-10-08 10:33:27.410 281 11857.70 179.59 52579.65 88888.00 2015-10-08 10:33:27.910 281 11857.73 179.53 52579.65 88888.00 2015-10-08 10:33:28.410 281 11857.74 179.47 52579.64 88888.00 2015-10-08 10:33:28.910 281 11857.72 179.36 52579.64 88888.00 2015-10-08 10:33:29.410 281 11857.74 179.33 52579.74 88888.00 2015-10-08 10:33:29.910 281 11857.79 179.31 52579.73 88888.00 2015-10-08 10:33:30.410 281 11857.89 179.32 52579.76 88888.00 2015-10-08 10:33:30.910 281 11857.87 179.36 52579.82 88888.00 2015-10-08 10:33:31.410 281 11857.75 179.34 52579.81 88888.00 2015-10-08 10:33:31.910 281 11857.75 179.34 52579.78 88888.00 2015-10-08 10:33:32.410 281 11857.80 179.34 52579.79 88888.00 2015-10-08 10:33:32.910 281 11857.71 179.23 52579.78 88888.00 2015-10-08 10:33:33.410 281 11857.60 179.19 52579.79 88888.00 2015-10-08 10:33:33.910 281 11857.56 179.22 52579.83 88888.00 2015-10-08 10:33:34.410 281 11857.44 179.13 52579.83 88888.00 2015-10-08 10:33:34.910 281 11857.42 179.13 52579.82 88888.00 2015-10-08 10:33:35.410 281 11857.29 179.22 52579.84 88888.00 2015-10-08 10:33:35.910 281 11857.23 179.23 52579.86 88888.00 2015-10-08 10:33:36.410 281 11857.13 179.28 52579.85 88888.00 2015-10-08 10:33:36.910 281 11857.07 179.32 52579.84 88888.00 2015-10-08 10:33:37.410 281 11857.02 179.31 52579.91 88888.00 2015-10-08 10:33:37.910 281 11856.93 179.34 52579.96 88888.00 2015-10-08 10:33:38.410 281 11856.85 179.36 52579.93 88888.00 2015-10-08 10:33:38.910 281 11856.68 179.32 52579.90 88888.00 2015-10-08 10:33:39.410 281 11856.57 179.32 52579.88 88888.00 2015-10-08 10:33:39.910 281 11856.56 179.34 52579.93 88888.00 2015-10-08 10:33:40.410 281 11856.48 179.36 52579.83 88888.00 2015-10-08 10:33:40.910 281 11856.48 179.40 52579.79 88888.00 2015-10-08 10:33:41.410 281 11856.50 179.47 52579.81 88888.00 2015-10-08 10:33:41.910 281 11856.50 179.51 52579.81 88888.00 2015-10-08 10:33:42.410 281 11856.53 179.54 52579.79 88888.00 2015-10-08 10:33:42.910 281 11856.56 179.61 52579.84 88888.00 2015-10-08 10:33:43.410 281 11856.50 179.63 52579.85 88888.00 2015-10-08 10:33:43.910 281 11856.51 179.61 52579.85 88888.00 2015-10-08 10:33:44.410 281 11856.57 179.61 52579.87 88888.00 2015-10-08 10:33:44.910 281 11856.61 179.58 52579.86 88888.00 2015-10-08 10:33:45.410 281 11856.55 179.50 52579.83 88888.00 2015-10-08 10:33:45.910 281 11856.60 179.42 52579.85 88888.00 2015-10-08 10:33:46.410 281 11856.70 179.43 52579.81 88888.00 2015-10-08 10:33:46.910 281 11856.74 179.49 52579.83 88888.00 2015-10-08 10:33:47.410 281 11856.77 179.41 52579.81 88888.00 2015-10-08 10:33:47.910 281 11856.78 179.32 52579.84 88888.00 2015-10-08 10:33:48.410 281 11856.75 179.24 52579.82 88888.00 2015-10-08 10:33:48.910 281 11856.70 179.20 52579.77 88888.00 2015-10-08 10:33:49.410 281 11856.72 179.15 52579.77 88888.00 2015-10-08 10:33:49.910 281 11856.72 179.09 52579.79 88888.00 2015-10-08 10:33:50.410 281 11856.69 178.99 52579.76 88888.00 2015-10-08 10:33:50.910 281 11856.70 179.00 52579.72 88888.00 2015-10-08 10:33:51.410 281 11856.70 178.99 52579.70 88888.00 2015-10-08 10:33:51.910 281 11856.70 178.95 52579.72 88888.00 2015-10-08 10:33:52.410 281 11856.68 178.88 52579.72 88888.00 2015-10-08 10:33:52.910 281 11856.65 178.79 52579.69 88888.00 2015-10-08 10:33:53.410 281 11856.68 178.81 52579.81 88888.00 2015-10-08 10:33:53.910 281 11856.65 178.84 52579.83 88888.00 2015-10-08 10:33:54.410 281 11856.64 178.79 52579.83 88888.00 2015-10-08 10:33:54.910 281 11856.59 178.75 52579.84 88888.00 2015-10-08 10:33:55.410 281 11856.60 178.78 52579.85 88888.00 2015-10-08 10:33:55.910 281 11856.57 178.74 52579.84 88888.00 2015-10-08 10:33:56.410 281 11856.42 178.69 52579.87 88888.00 2015-10-08 10:33:56.910 281 11856.42 178.69 52579.91 88888.00 2015-10-08 10:33:57.410 281 11856.44 178.64 52579.92 88888.00 2015-10-08 10:33:57.910 281 11856.34 178.64 52579.91 88888.00 2015-10-08 10:33:58.410 281 11856.25 178.66 52579.93 88888.00 2015-10-08 10:33:58.910 281 11856.20 178.65 52579.91 88888.00 2015-10-08 10:33:59.410 281 11856.16 178.69 52579.95 88888.00 2015-10-08 10:33:59.910 281 11856.07 178.62 52579.92 88888.00 2015-10-08 10:34:00.410 281 11856.04 178.53 52579.93 88888.00 2015-10-08 10:34:00.910 281 11855.89 178.41 52579.93 88888.00 2015-10-08 10:34:01.410 281 11855.85 178.44 52579.95 88888.00 2015-10-08 10:34:01.910 281 11855.78 178.41 52579.93 88888.00 2015-10-08 10:34:02.410 281 11855.65 178.47 52579.94 88888.00 2015-10-08 10:34:02.910 281 11855.58 178.47 52579.94 88888.00 2015-10-08 10:34:03.410 281 11855.51 178.43 52579.90 88888.00 2015-10-08 10:34:03.910 281 11855.36 178.33 52579.86 88888.00 2015-10-08 10:34:04.410 281 11855.35 178.40 52579.82 88888.00 2015-10-08 10:34:04.910 281 11855.33 178.43 52579.78 88888.00 2015-10-08 10:34:05.410 281 11855.29 178.35 52579.86 88888.00 2015-10-08 10:34:05.910 281 11855.29 178.37 52579.87 88888.00 2015-10-08 10:34:06.410 281 11855.20 178.40 52579.83 88888.00 2015-10-08 10:34:06.910 281 11855.07 178.45 52579.78 88888.00 2015-10-08 10:34:07.410 281 11854.97 178.46 52579.81 88888.00 2015-10-08 10:34:07.910 281 11854.88 178.44 52579.83 88888.00 2015-10-08 10:34:08.410 281 11854.84 178.47 52579.90 88888.00 2015-10-08 10:34:08.910 281 11854.82 178.54 52579.94 88888.00 2015-10-08 10:34:09.410 281 11854.77 178.55 52579.84 88888.00 2015-10-08 10:34:09.910 281 11854.71 178.51 52579.81 88888.00 2015-10-08 10:34:10.410 281 11854.74 178.51 52579.85 88888.00 2015-10-08 10:34:10.910 281 11854.68 178.53 52579.83 88888.00 2015-10-08 10:34:11.410 281 11854.70 178.57 52579.79 88888.00 2015-10-08 10:34:11.910 281 11854.81 178.62 52579.78 88888.00 2015-10-08 10:34:12.410 281 11854.88 178.66 52579.85 88888.00 2015-10-08 10:34:12.910 281 11854.93 178.74 52579.90 88888.00 2015-10-08 10:34:13.410 281 11854.97 178.72 52579.90 88888.00 2015-10-08 10:34:13.910 281 11855.09 178.74 52579.90 88888.00 2015-10-08 10:34:14.410 281 11855.15 178.70 52579.90 88888.00 2015-10-08 10:34:14.910 281 11855.18 178.75 52579.82 88888.00 2015-10-08 10:34:15.410 281 11855.26 178.88 52579.88 88888.00 2015-10-08 10:34:15.910 281 11855.29 178.91 52579.87 88888.00 2015-10-08 10:34:16.410 281 11855.38 178.89 52579.86 88888.00 2015-10-08 10:34:16.910 281 11855.40 178.83 52579.86 88888.00 2015-10-08 10:34:17.410 281 11855.44 178.88 52579.90 88888.00 2015-10-08 10:34:17.910 281 11855.52 178.96 52579.99 88888.00 2015-10-08 10:34:18.410 281 11855.59 179.05 52580.01 88888.00 2015-10-08 10:34:18.910 281 11855.56 179.01 52580.02 88888.00 2015-10-08 10:34:19.410 281 11855.56 179.08 52580.04 88888.00 2015-10-08 10:34:19.910 281 11855.62 179.18 52580.12 88888.00 2015-10-08 10:34:20.410 281 11855.70 179.18 52580.18 88888.00 2015-10-08 10:34:20.910 281 11855.74 179.29 52580.23 88888.00 2015-10-08 10:34:21.410 281 11855.73 179.30 52580.26 88888.00 2015-10-08 10:34:21.910 281 11855.74 179.32 52580.28 88888.00 2015-10-08 10:34:22.410 281 11855.78 179.38 52580.35 88888.00 2015-10-08 10:34:22.910 281 11855.76 179.32 52580.41 88888.00 2015-10-08 10:34:23.410 281 11855.78 179.37 52580.44 88888.00 2015-10-08 10:34:23.910 281 11855.80 179.46 52580.49 88888.00 2015-10-08 10:34:24.410 281 11855.72 179.50 52580.51 88888.00 2015-10-08 10:34:24.910 281 11855.80 179.43 52580.55 88888.00 2015-10-08 10:34:25.410 281 11855.90 179.58 52580.61 88888.00 2015-10-08 10:34:25.910 281 11855.81 179.58 52580.56 88888.00 2015-10-08 10:34:26.410 281 11855.76 179.48 52580.60 88888.00 2015-10-08 10:34:26.910 281 11855.76 179.48 52580.61 88888.00 2015-10-08 10:34:27.410 281 11855.78 179.49 52580.62 88888.00 2015-10-08 10:34:27.910 281 11855.86 179.49 52580.63 88888.00 2015-10-08 10:34:28.410 281 11855.81 179.50 52580.71 88888.00 2015-10-08 10:34:28.910 281 11855.73 179.48 52580.73 88888.00 2015-10-08 10:34:29.410 281 11855.69 179.49 52580.65 88888.00 2015-10-08 10:34:29.910 281 11855.77 179.51 52580.66 88888.00 2015-10-08 10:34:30.410 281 11855.84 179.59 52580.72 88888.00 2015-10-08 10:34:30.910 281 11855.79 179.62 52580.72 88888.00 2015-10-08 10:34:31.410 281 11855.85 179.61 52580.72 88888.00 2015-10-08 10:34:31.910 281 11855.79 179.56 52580.65 88888.00 2015-10-08 10:34:32.410 281 11855.76 179.51 52580.67 88888.00 2015-10-08 10:34:32.910 281 11855.80 179.50 52580.76 88888.00 2015-10-08 10:34:33.410 281 11855.87 179.57 52580.76 88888.00 2015-10-08 10:34:33.910 281 11855.95 179.63 52580.78 88888.00 2015-10-08 10:34:34.410 281 11855.97 179.69 52580.79 88888.00 2015-10-08 10:34:34.910 281 11855.99 179.68 52580.79 88888.00 2015-10-08 10:34:35.410 281 11856.05 179.63 52580.80 88888.00 2015-10-08 10:34:35.910 281 11856.05 179.65 52580.80 88888.00 2015-10-08 10:34:36.410 281 11856.03 179.65 52580.84 88888.00 2015-10-08 10:34:36.910 281 11856.04 179.63 52580.92 88888.00 2015-10-08 10:34:37.410 281 11856.05 179.66 52580.92 88888.00 2015-10-08 10:34:37.910 281 11856.04 179.71 52580.90 88888.00 2015-10-08 10:34:38.410 281 11856.03 179.71 52580.95 88888.00 2015-10-08 10:34:38.910 281 11855.99 179.76 52580.99 88888.00 2015-10-08 10:34:39.410 281 11855.98 179.78 52581.01 88888.00 2015-10-08 10:34:39.910 281 11855.89 179.81 52581.07 88888.00 2015-10-08 10:34:40.410 281 11855.86 179.80 52581.14 88888.00 2015-10-08 10:34:40.910 281 11855.81 179.82 52581.08 88888.00 2015-10-08 10:34:41.410 281 11855.85 179.88 52581.06 88888.00 2015-10-08 10:34:41.910 281 11855.81 179.89 52581.16 88888.00 2015-10-08 10:34:42.410 281 11855.85 179.87 52581.24 88888.00 2015-10-08 10:34:42.910 281 11855.78 179.79 52581.23 88888.00 2015-10-08 10:34:43.410 281 11855.78 179.79 52581.26 88888.00 2015-10-08 10:34:43.910 281 11855.76 179.82 52581.29 88888.00 2015-10-08 10:34:44.410 281 11855.71 179.73 52581.28 88888.00 2015-10-08 10:34:44.910 281 11855.65 179.71 52581.23 88888.00 2015-10-08 10:34:45.410 281 11855.64 179.69 52581.22 88888.00 2015-10-08 10:34:45.910 281 11855.64 179.69 52581.19 88888.00 2015-10-08 10:34:46.410 281 11855.59 179.62 52581.26 88888.00 2015-10-08 10:34:46.910 281 11855.61 179.53 52581.25 88888.00 2015-10-08 10:34:47.410 281 11855.58 179.51 52581.27 88888.00 2015-10-08 10:34:47.910 281 11855.53 179.44 52581.23 88888.00 2015-10-08 10:34:48.410 281 11855.49 179.38 52581.17 88888.00 2015-10-08 10:34:48.910 281 11855.40 179.33 52581.20 88888.00 2015-10-08 10:34:49.410 281 11855.30 179.27 52581.16 88888.00 2015-10-08 10:34:49.910 281 11855.27 179.23 52581.15 88888.00 2015-10-08 10:34:50.410 281 11855.12 179.09 52581.09 88888.00 2015-10-08 10:34:50.910 281 11855.09 179.08 52581.09 88888.00 2015-10-08 10:34:51.410 281 11855.11 179.01 52581.06 88888.00 2015-10-08 10:34:51.910 281 11855.09 179.10 52581.08 88888.00 2015-10-08 10:34:52.410 281 11855.03 179.10 52581.06 88888.00 2015-10-08 10:34:52.910 281 11854.97 178.99 52581.02 88888.00 2015-10-08 10:34:53.410 281 11854.98 178.93 52580.99 88888.00 2015-10-08 10:34:53.910 281 11854.99 178.95 52580.99 88888.00 2015-10-08 10:34:54.410 281 11854.99 178.90 52580.96 88888.00 2015-10-08 10:34:54.910 281 11854.91 178.91 52580.93 88888.00 2015-10-08 10:34:55.410 281 11854.93 178.92 52580.95 88888.00 2015-10-08 10:34:55.910 281 11855.03 178.94 52580.92 88888.00 2015-10-08 10:34:56.410 281 11855.10 178.96 52580.92 88888.00 2015-10-08 10:34:56.910 281 11855.09 178.85 52580.90 88888.00 2015-10-08 10:34:57.410 281 11855.12 178.89 52580.91 88888.00 2015-10-08 10:34:57.910 281 11855.15 178.93 52580.90 88888.00 2015-10-08 10:34:58.410 281 11855.23 178.90 52580.88 88888.00 2015-10-08 10:34:58.910 281 11855.25 178.85 52580.88 88888.00 2015-10-08 10:34:59.410 281 11855.28 178.88 52580.80 88888.00 2015-10-08 10:34:59.910 281 11855.32 178.85 52580.80 88888.00 2015-10-08 10:35:00.410 281 11855.40 178.78 52580.81 88888.00 2015-10-08 10:35:00.910 281 11855.37 178.65 52580.81 88888.00 2015-10-08 10:35:01.410 281 11855.35 178.73 52580.85 88888.00 2015-10-08 10:35:01.910 281 11855.33 178.70 52580.82 88888.00 2015-10-08 10:35:02.410 281 11855.32 178.63 52580.81 88888.00 2015-10-08 10:35:02.910 281 11855.25 178.65 52580.84 88888.00 2015-10-08 10:35:03.410 281 11855.25 178.59 52580.78 88888.00 2015-10-08 10:35:03.910 281 11855.20 178.55 52580.79 88888.00 2015-10-08 10:35:04.410 281 11855.20 178.61 52580.79 88888.00 2015-10-08 10:35:04.910 281 11855.17 178.66 52580.81 88888.00 2015-10-08 10:35:05.410 281 11855.18 178.70 52580.83 88888.00 2015-10-08 10:35:05.910 281 11855.12 178.66 52580.88 88888.00 2015-10-08 10:35:06.410 281 11855.07 178.72 52580.89 88888.00 2015-10-08 10:35:06.910 281 11855.02 178.83 52580.92 88888.00 2015-10-08 10:35:07.410 281 11855.03 178.81 52580.89 88888.00 2015-10-08 10:35:07.910 281 11855.00 178.81 52580.95 88888.00 2015-10-08 10:35:08.410 281 11854.93 178.95 52580.98 88888.00 2015-10-08 10:35:08.910 281 11854.88 179.02 52580.98 88888.00 2015-10-08 10:35:09.410 281 11854.97 179.00 52581.02 88888.00 2015-10-08 10:35:09.910 281 11854.90 179.08 52580.99 88888.00 2015-10-08 10:35:10.410 281 11854.94 179.14 52580.99 88888.00 2015-10-08 10:35:10.910 281 11855.05 179.19 52580.97 88888.00 2015-10-08 10:35:11.410 281 11855.03 179.23 52581.05 88888.00 2015-10-08 10:35:11.910 281 11855.05 179.30 52581.11 88888.00 2015-10-08 10:35:12.410 281 11855.14 179.34 52581.10 88888.00 2015-10-08 10:35:12.910 281 11855.24 179.33 52581.10 88888.00 2015-10-08 10:35:13.410 281 11855.27 179.36 52581.23 88888.00 2015-10-08 10:35:13.910 281 11855.28 179.44 52581.24 88888.00 2015-10-08 10:35:14.410 281 11855.27 179.46 52581.22 88888.00 2015-10-08 10:35:14.910 281 11855.29 179.51 52581.29 88888.00 2015-10-08 10:35:15.410 281 11855.36 179.52 52581.32 88888.00 2015-10-08 10:35:15.910 281 11855.35 179.59 52581.28 88888.00 2015-10-08 10:35:16.410 281 11855.36 179.62 52581.28 88888.00 2015-10-08 10:35:16.910 281 11855.37 179.58 52581.29 88888.00 2015-10-08 10:35:17.410 281 11855.40 179.57 52581.28 88888.00 2015-10-08 10:35:17.910 281 11855.49 179.57 52581.34 88888.00 2015-10-08 10:35:18.410 281 11855.52 179.58 52581.38 88888.00 2015-10-08 10:35:18.910 281 11855.47 179.57 52581.38 88888.00 2015-10-08 10:35:19.410 281 11855.53 179.52 52581.48 88888.00 2015-10-08 10:35:19.910 281 11855.61 179.52 52581.51 88888.00 2015-10-08 10:35:20.410 281 11855.59 179.48 52581.49 88888.00 2015-10-08 10:35:20.910 281 11855.62 179.48 52581.52 88888.00 2015-10-08 10:35:21.410 281 11855.59 179.46 52581.51 88888.00 2015-10-08 10:35:21.910 281 11855.52 179.34 52581.50 88888.00 2015-10-08 10:35:22.410 281 11855.44 179.32 52581.54 88888.00 2015-10-08 10:35:22.910 281 11855.36 179.25 52581.52 88888.00 2015-10-08 10:35:23.410 281 11855.33 179.25 52581.50 88888.00 2015-10-08 10:35:23.910 281 11855.16 179.22 52581.51 88888.00 2015-10-08 10:35:24.410 281 11855.11 179.25 52581.57 88888.00 2015-10-08 10:35:24.910 281 11855.07 179.22 52581.57 88888.00 2015-10-08 10:35:25.410 281 11854.94 179.11 52581.57 88888.00 2015-10-08 10:35:25.910 281 11854.84 179.13 52581.54 88888.00 2015-10-08 10:35:26.410 281 11854.76 179.15 52581.51 88888.00 2015-10-08 10:35:26.910 281 11854.66 179.10 52581.49 88888.00 2015-10-08 10:35:27.410 281 11854.48 179.09 52581.42 88888.00 2015-10-08 10:35:27.910 281 11854.32 179.10 52581.45 88888.00 2015-10-08 10:35:28.410 281 11854.26 179.13 52581.45 88888.00 2015-10-08 10:35:28.910 281 11854.18 179.15 52581.43 88888.00 2015-10-08 10:35:29.410 281 11854.13 179.12 52581.36 88888.00 2015-10-08 10:35:29.910 281 11854.04 179.08 52581.32 88888.00 2015-10-08 10:35:30.410 281 11853.92 179.17 52581.31 88888.00 2015-10-08 10:35:30.910 281 11853.83 179.18 52581.33 88888.00 2015-10-08 10:35:31.410 281 11853.83 179.12 52581.29 88888.00 2015-10-08 10:35:31.910 281 11853.76 179.09 52581.22 88888.00 2015-10-08 10:35:32.410 281 11853.70 179.04 52581.10 88888.00 2015-10-08 10:35:32.910 281 11853.77 179.08 52581.09 88888.00 2015-10-08 10:35:33.410 281 11853.78 179.05 52581.10 88888.00 2015-10-08 10:35:33.910 281 11853.86 179.04 52581.10 88888.00 2015-10-08 10:35:34.410 281 11853.93 179.08 52580.95 88888.00 2015-10-08 10:35:34.910 281 11854.03 179.11 52580.91 88888.00 2015-10-08 10:35:35.410 281 11854.05 179.14 52580.92 88888.00 2015-10-08 10:35:35.910 281 11854.12 179.11 52580.88 88888.00 2015-10-08 10:35:36.410 281 11854.26 179.19 52580.89 88888.00 2015-10-08 10:35:36.910 281 11854.42 179.13 52580.85 88888.00 2015-10-08 10:35:37.410 281 11854.58 179.19 52580.76 88888.00 2015-10-08 10:35:37.910 281 11854.72 179.19 52580.82 88888.00 2015-10-08 10:35:38.410 281 11854.80 179.12 52580.85 88888.00 2015-10-08 10:35:38.910 281 11854.93 179.11 52580.85 88888.00 2015-10-08 10:35:39.410 281 11855.08 179.15 52580.83 88888.00 2015-10-08 10:35:39.910 281 11855.23 179.22 52580.85 88888.00 2015-10-08 10:35:40.410 281 11855.34 179.28 52580.90 88888.00 2015-10-08 10:35:40.910 281 11855.37 179.31 52580.91 88888.00 2015-10-08 10:35:41.410 281 11855.38 179.29 52580.96 88888.00 2015-10-08 10:35:41.910 281 11855.28 179.32 52581.01 88888.00 2015-10-08 10:35:42.410 281 11855.15 179.29 52581.05 88888.00 2015-10-08 10:35:42.910 281 11855.00 179.36 52581.10 88888.00 2015-10-08 10:35:43.410 281 11854.90 179.37 52581.17 88888.00 2015-10-08 10:35:43.910 281 11854.75 179.37 52581.23 88888.00 2015-10-08 10:35:44.410 281 11854.74 179.44 52581.27 88888.00 2015-10-08 10:35:44.910 281 11854.70 179.43 52581.29 88888.00 2015-10-08 10:35:45.410 281 11854.53 179.47 52581.41 88888.00 2015-10-08 10:35:45.910 281 11854.32 179.58 52581.43 88888.00 2015-10-08 10:35:46.411 281 11854.18 179.60 52581.50 88888.00 2015-10-08 10:35:46.911 281 11854.09 179.62 52581.55 88888.00 2015-10-08 10:35:47.411 281 11853.84 179.66 52581.61 88888.00 2015-10-08 10:35:47.911 281 11853.71 179.71 52581.68 88888.00 2015-10-08 10:35:48.411 281 11853.53 179.80 52581.68 88888.00 2015-10-08 10:35:48.911 281 11853.34 179.73 52581.66 88888.00 2015-10-08 10:35:49.411 281 11853.18 179.83 52581.67 88888.00 2015-10-08 10:35:49.911 281 11853.06 179.98 52581.67 88888.00 2015-10-08 10:35:50.411 281 11852.98 180.00 52581.69 88888.00 2015-10-08 10:35:50.911 281 11852.74 180.05 52581.76 88888.00 2015-10-08 10:35:51.411 281 11852.55 180.05 52581.72 88888.00 2015-10-08 10:35:51.911 281 11852.42 180.04 52581.75 88888.00 2015-10-08 10:35:52.411 281 11852.36 180.11 52581.67 88888.00 2015-10-08 10:35:52.911 281 11852.20 180.08 52581.60 88888.00 2015-10-08 10:35:53.411 281 11852.16 180.05 52581.58 88888.00 2015-10-08 10:35:53.911 281 11852.08 180.02 52581.55 88888.00 2015-10-08 10:35:54.411 281 11851.99 180.02 52581.54 88888.00 2015-10-08 10:35:54.911 281 11851.95 180.02 52581.58 88888.00 2015-10-08 10:35:55.411 281 11851.92 180.01 52581.46 88888.00 2015-10-08 10:35:55.911 281 11851.94 180.00 52581.40 88888.00 2015-10-08 10:35:56.411 281 11851.98 180.04 52581.38 88888.00 2015-10-08 10:35:56.911 281 11852.09 180.12 52581.32 88888.00 2015-10-08 10:35:57.411 281 11852.11 180.14 52581.33 88888.00 2015-10-08 10:35:57.911 281 11852.10 180.11 52581.32 88888.00 2015-10-08 10:35:58.411 281 11852.16 180.17 52581.24 88888.00 2015-10-08 10:35:58.911 281 11852.13 180.14 52581.19 88888.00 2015-10-08 10:35:59.411 281 11852.19 180.14 52581.13 88888.00 2015-10-08 10:35:59.911 281 11852.20 180.16 52581.09 88888.00 2015-10-08 10:36:00.411 281 11852.27 180.12 52581.13 88888.00 2015-10-08 10:36:00.911 281 11852.39 180.21 52581.13 88888.00 2015-10-08 10:36:01.411 281 11852.42 180.27 52581.11 88888.00 2015-10-08 10:36:01.911 281 11852.45 180.35 52581.10 88888.00 2015-10-08 10:36:02.411 281 11852.51 180.30 52581.07 88888.00 2015-10-08 10:36:02.911 281 11852.64 180.34 52581.16 88888.00 2015-10-08 10:36:03.411 281 11852.64 180.34 52581.13 88888.00 2015-10-08 10:36:03.911 281 11852.72 180.35 52581.09 88888.00 2015-10-08 10:36:04.411 281 11852.79 180.34 52581.13 88888.00 2015-10-08 10:36:04.911 281 11852.80 180.39 52581.09 88888.00 2015-10-08 10:36:05.411 281 11852.82 180.35 52581.02 88888.00 2015-10-08 10:36:05.911 281 11852.84 180.36 52581.04 88888.00 2015-10-08 10:36:06.411 281 11852.95 180.38 52581.08 88888.00 2015-10-08 10:36:06.911 281 11853.01 180.39 52581.22 88888.00 2015-10-08 10:36:07.411 281 11853.08 180.44 52581.25 88888.00 2015-10-08 10:36:07.911 281 11853.10 180.53 52581.19 88888.00 2015-10-08 10:36:08.411 281 11853.17 180.54 52581.20 88888.00 2015-10-08 10:36:08.911 281 11853.18 180.57 52581.17 88888.00 2015-10-08 10:36:09.411 281 11853.14 180.67 52581.22 88888.00 2015-10-08 10:36:09.911 281 11853.26 180.73 52581.29 88888.00 2015-10-08 10:36:10.411 281 11853.32 180.78 52581.33 88888.00 2015-10-08 10:36:10.911 281 11853.31 180.78 52581.33 88888.00 2015-10-08 10:36:11.411 281 11853.30 180.80 52581.37 88888.00 2015-10-08 10:36:11.911 281 11853.26 180.91 52581.42 88888.00 2015-10-08 10:36:12.411 281 11853.19 180.97 52581.50 88888.00 2015-10-08 10:36:12.911 281 11853.17 180.97 52581.49 88888.00 2015-10-08 10:36:13.411 281 11853.13 180.94 52581.48 88888.00 2015-10-08 10:36:13.911 281 11853.06 180.91 52581.48 88888.00 2015-10-08 10:36:14.411 281 11852.93 180.92 52581.52 88888.00 2015-10-08 10:36:14.911 281 11852.80 180.89 52581.51 88888.00 2015-10-08 10:36:15.411 281 11852.71 180.86 52581.53 88888.00 2015-10-08 10:36:15.911 281 11852.64 180.93 52581.51 88888.00 2015-10-08 10:36:16.411 281 11852.56 180.98 52581.44 88888.00 2015-10-08 10:36:16.911 281 11852.43 180.94 52581.41 88888.00 2015-10-08 10:36:17.411 281 11852.40 180.91 52581.40 88888.00 2015-10-08 10:36:17.911 281 11852.28 180.94 52581.40 88888.00 2015-10-08 10:36:18.411 281 11852.12 180.88 52581.38 88888.00 2015-10-08 10:36:18.911 281 11852.10 180.92 52581.36 88888.00 2015-10-08 10:36:19.411 281 11852.05 180.98 52581.33 88888.00 2015-10-08 10:36:19.911 281 11852.01 180.99 52581.32 88888.00 2015-10-08 10:36:20.411 281 11851.99 180.92 52581.24 88888.00 2015-10-08 10:36:20.911 281 11852.00 180.94 52581.17 88888.00 2015-10-08 10:36:21.411 281 11851.91 181.05 52581.18 88888.00 2015-10-08 10:36:21.911 281 11851.85 181.02 52581.17 88888.00 2015-10-08 10:36:22.411 281 11851.83 181.08 52581.02 88888.00 2015-10-08 10:36:22.911 281 11851.76 181.15 52580.99 88888.00 2015-10-08 10:36:23.411 281 11851.73 181.17 52580.97 88888.00 2015-10-08 10:36:23.911 281 11851.74 181.16 52580.97 88888.00 2015-10-08 10:36:24.411 281 11851.72 181.17 52580.95 88888.00 2015-10-08 10:36:24.911 281 11851.74 181.25 52580.90 88888.00 2015-10-08 10:36:25.411 281 11851.75 181.25 52580.83 88888.00 2015-10-08 10:36:25.911 281 11851.73 181.26 52580.82 88888.00 2015-10-08 10:36:26.411 281 11851.74 181.11 52580.70 88888.00 2015-10-08 10:36:26.911 281 11851.73 181.05 52580.57 88888.00 2015-10-08 10:36:27.411 281 11851.69 181.09 52580.60 88888.00 2015-10-08 10:36:27.911 281 11851.68 181.11 52580.49 88888.00 2015-10-08 10:36:28.411 281 11851.72 181.06 52580.43 88888.00 2015-10-08 10:36:28.911 281 11851.75 180.98 52580.32 88888.00 2015-10-08 10:36:29.411 281 11851.84 180.92 52580.31 88888.00 2015-10-08 10:36:29.911 281 11851.94 180.98 52580.22 88888.00 2015-10-08 10:36:30.411 281 11851.99 180.94 52580.16 88888.00 2015-10-08 10:36:30.911 281 11851.94 180.88 52580.16 88888.00 2015-10-08 10:36:31.411 281 11851.94 180.89 52580.16 88888.00 2015-10-08 10:36:31.911 281 11851.99 180.92 52580.11 88888.00 2015-10-08 10:36:32.411 281 11852.05 180.92 52580.04 88888.00 2015-10-08 10:36:32.911 281 11852.17 180.91 52580.02 88888.00 2015-10-08 10:36:33.411 281 11852.14 180.89 52580.02 88888.00 2015-10-08 10:36:33.911 281 11852.21 180.77 52580.04 88888.00 2015-10-08 10:36:34.411 281 11852.34 180.77 52580.04 88888.00 2015-10-08 10:36:34.911 281 11852.39 180.84 52580.03 88888.00 2015-10-08 10:36:35.411 281 11852.45 180.83 52579.95 88888.00 2015-10-08 10:36:35.911 281 11852.54 180.80 52579.91 88888.00 2015-10-08 10:36:36.411 281 11852.62 180.82 52579.86 88888.00 2015-10-08 10:36:36.911 281 11852.67 180.84 52579.88 88888.00 2015-10-08 10:36:37.411 281 11852.72 180.86 52579.93 88888.00 2015-10-08 10:36:37.911 281 11852.83 180.95 52579.99 88888.00 2015-10-08 10:36:38.411 281 11852.91 181.03 52580.01 88888.00 2015-10-08 10:36:38.911 281 11852.98 181.04 52580.04 88888.00 2015-10-08 10:36:39.411 281 11852.95 181.01 52580.01 88888.00 2015-10-08 10:36:39.911 281 11852.95 181.03 52580.04 88888.00 2015-10-08 10:36:40.411 281 11852.92 180.99 52580.07 88888.00 2015-10-08 10:36:40.911 281 11852.91 181.05 52580.10 88888.00 2015-10-08 10:36:41.411 281 11852.83 181.14 52580.14 88888.00 2015-10-08 10:36:41.911 281 11852.78 181.20 52580.18 88888.00 2015-10-08 10:36:42.411 281 11852.72 181.26 52580.27 88888.00 2015-10-08 10:36:42.911 281 11852.82 181.30 52580.29 88888.00 2015-10-08 10:36:43.411 281 11852.93 181.31 52580.31 88888.00 2015-10-08 10:36:43.911 281 11853.00 181.31 52580.31 88888.00 2015-10-08 10:36:44.411 281 11853.02 181.38 52580.34 88888.00 2015-10-08 10:36:44.911 281 11853.15 181.45 52580.35 88888.00 2015-10-08 10:36:45.411 281 11853.24 181.41 52580.29 88888.00 2015-10-08 10:36:45.911 281 11853.28 181.42 52580.37 88888.00 2015-10-08 10:36:46.411 281 11853.34 181.44 52580.39 88888.00 2015-10-08 10:36:46.911 281 11853.36 181.40 52580.36 88888.00 2015-10-08 10:36:47.411 281 11853.41 181.34 52580.40 88888.00 2015-10-08 10:36:47.911 281 11853.43 181.30 52580.43 88888.00 2015-10-08 10:36:48.411 281 11853.54 181.32 52580.40 88888.00 2015-10-08 10:36:48.911 281 11853.59 181.33 52580.35 88888.00 2015-10-08 10:36:49.411 281 11853.68 181.33 52580.39 88888.00 2015-10-08 10:36:49.911 281 11853.72 181.26 52580.37 88888.00 2015-10-08 10:36:50.411 281 11853.76 181.15 52580.40 88888.00 2015-10-08 10:36:50.911 281 11853.79 181.04 52580.29 88888.00 2015-10-08 10:36:51.411 281 11853.78 180.95 52580.20 88888.00 2015-10-08 10:36:51.911 281 11853.69 180.86 52580.29 88888.00 2015-10-08 10:36:52.411 281 11853.65 180.84 52580.38 88888.00 2015-10-08 10:36:52.911 281 11853.71 180.76 52580.38 88888.00 2015-10-08 10:36:53.411 281 11853.65 180.67 52580.35 88888.00 2015-10-08 10:36:53.911 281 11853.63 180.59 52580.29 88888.00 2015-10-08 10:36:54.411 281 11853.56 180.53 52580.21 88888.00 2015-10-08 10:36:54.911 281 11853.45 180.38 52580.17 88888.00 2015-10-08 10:36:55.411 281 11853.41 180.26 52580.10 88888.00 2015-10-08 10:36:55.911 281 11853.40 180.15 52580.04 88888.00 2015-10-08 10:36:56.411 281 11853.32 180.05 52580.01 88888.00 2015-10-08 10:36:56.911 281 11853.26 179.88 52580.04 88888.00 2015-10-08 10:36:57.411 281 11853.26 179.73 52580.00 88888.00 2015-10-08 10:36:57.911 281 11853.22 179.63 52579.95 88888.00 2015-10-08 10:36:58.411 281 11853.14 179.50 52579.93 88888.00 2015-10-08 10:36:58.911 281 11853.14 179.42 52579.86 88888.00 2015-10-08 10:36:59.411 281 11853.08 179.38 52579.84 88888.00 2015-10-08 10:36:59.911 281 11852.96 179.37 52579.77 88888.00 2015-10-08 10:37:00.411 281 11852.92 179.34 52579.76 88888.00 2015-10-08 10:37:00.911 281 11852.88 179.28 52579.78 88888.00 2015-10-08 10:37:01.411 281 11852.86 179.27 52579.78 88888.00 2015-10-08 10:37:01.911 281 11852.77 179.25 52579.73 88888.00 2015-10-08 10:37:02.411 281 11852.63 179.08 52579.59 88888.00 2015-10-08 10:37:02.911 281 11852.64 179.07 52579.55 88888.00 2015-10-08 10:37:03.411 281 11852.58 179.05 52579.50 88888.00 2015-10-08 10:37:03.911 281 11852.55 179.04 52579.46 88888.00 2015-10-08 10:37:04.411 281 11852.55 179.03 52579.35 88888.00 2015-10-08 10:37:04.911 281 11852.53 179.09 52579.37 88888.00 2015-10-08 10:37:05.411 281 11852.47 178.99 52579.33 88888.00 2015-10-08 10:37:05.911 281 11852.53 178.95 52579.28 88888.00 2015-10-08 10:37:06.411 281 11852.53 179.05 52579.20 88888.00 2015-10-08 10:37:06.911 281 11852.55 179.15 52579.08 88888.00 2015-10-08 10:37:07.411 281 11852.60 179.21 52579.07 88888.00 2015-10-08 10:37:07.911 281 11852.65 179.19 52579.03 88888.00 2015-10-08 10:37:08.411 281 11852.80 179.11 52578.96 88888.00 2015-10-08 10:37:08.911 281 11852.91 179.08 52578.96 88888.00 2015-10-08 10:37:09.411 281 11853.07 179.12 52578.99 88888.00 2015-10-08 10:37:09.911 281 11853.12 179.15 52578.98 88888.00 2015-10-08 10:37:10.411 281 11853.12 179.17 52578.90 88888.00 2015-10-08 10:37:10.911 281 11853.21 179.17 52578.89 88888.00 2015-10-08 10:37:11.411 281 11853.28 179.14 52578.86 88888.00 2015-10-08 10:37:11.911 281 11853.36 179.12 52578.85 88888.00 2015-10-08 10:37:12.411 281 11853.42 179.18 52578.81 88888.00 2015-10-08 10:37:12.911 281 11853.49 179.22 52578.78 88888.00 2015-10-08 10:37:13.411 281 11853.57 179.27 52578.78 88888.00 2015-10-08 10:37:13.911 281 11853.68 179.24 52578.73 88888.00 2015-10-08 10:37:14.411 281 11853.70 179.15 52578.70 88888.00 2015-10-08 10:37:14.911 281 11853.78 179.20 52578.72 88888.00 2015-10-08 10:37:15.411 281 11853.88 179.12 52578.63 88888.00 2015-10-08 10:37:15.911 281 11853.89 179.13 52578.66 88888.00 2015-10-08 10:37:16.411 281 11853.97 179.21 52578.70 88888.00 2015-10-08 10:37:16.911 281 11853.98 179.21 52578.71 88888.00 2015-10-08 10:37:17.411 281 11854.00 179.17 52578.77 88888.00 2015-10-08 10:37:17.911 281 11854.02 179.12 52578.81 88888.00 2015-10-08 10:37:18.411 281 11854.13 179.20 52578.79 88888.00 2015-10-08 10:37:18.911 281 11854.10 179.15 52578.71 88888.00 2015-10-08 10:37:19.411 281 11854.07 179.18 52578.84 88888.00 2015-10-08 10:37:19.911 281 11854.10 179.14 52578.91 88888.00 2015-10-08 10:37:20.411 281 11854.13 179.17 52578.96 88888.00 2015-10-08 10:37:20.911 281 11854.10 179.14 52578.99 88888.00 2015-10-08 10:37:21.411 281 11854.04 179.18 52578.99 88888.00 2015-10-08 10:37:21.911 281 11853.97 179.15 52579.03 88888.00 2015-10-08 10:37:22.411 281 11853.88 179.09 52579.07 88888.00 2015-10-08 10:37:22.911 281 11853.88 179.08 52579.12 88888.00 2015-10-08 10:37:23.411 281 11853.88 179.00 52579.14 88888.00 2015-10-08 10:37:23.911 281 11853.81 178.98 52579.20 88888.00 2015-10-08 10:37:24.411 281 11853.71 178.96 52579.23 88888.00 2015-10-08 10:37:24.911 281 11853.54 178.92 52579.25 88888.00 2015-10-08 10:37:25.411 281 11853.56 178.89 52579.24 88888.00 2015-10-08 10:37:25.911 281 11853.51 178.90 52579.34 88888.00 2015-10-08 10:37:26.411 281 11853.35 178.92 52579.37 88888.00 2015-10-08 10:37:26.911 281 11853.26 178.92 52579.35 88888.00 2015-10-08 10:37:27.411 281 11853.16 178.92 52579.41 88888.00 2015-10-08 10:37:27.911 281 11853.16 179.04 52579.49 88888.00 2015-10-08 10:37:28.411 281 11853.13 179.02 52579.52 88888.00 2015-10-08 10:37:28.911 281 11853.00 179.02 52579.57 88888.00 2015-10-08 10:37:29.411 281 11852.93 179.04 52579.60 88888.00 2015-10-08 10:37:29.911 281 11852.90 179.09 52579.61 88888.00 2015-10-08 10:37:30.411 281 11852.84 179.11 52579.66 88888.00 2015-10-08 10:37:30.911 281 11852.72 179.09 52579.70 88888.00 2015-10-08 10:37:31.411 281 11852.72 179.09 52579.79 88888.00 2015-10-08 10:37:31.911 281 11852.71 179.08 52579.77 88888.00 2015-10-08 10:37:32.411 281 11852.66 179.12 52579.75 88888.00 2015-10-08 10:37:32.911 281 11852.64 179.11 52579.76 88888.00 2015-10-08 10:37:33.411 281 11852.54 179.20 52579.84 88888.00 2015-10-08 10:37:33.911 281 11852.49 179.27 52579.91 88888.00 2015-10-08 10:37:34.411 281 11852.49 179.25 52579.95 88888.00 2015-10-08 10:37:34.911 281 11852.49 179.33 52579.94 88888.00 2015-10-08 10:37:35.411 281 11852.53 179.33 52579.92 88888.00 2015-10-08 10:37:35.911 281 11852.51 179.33 52579.92 88888.00 2015-10-08 10:37:36.411 281 11852.49 179.32 52579.96 88888.00 2015-10-08 10:37:36.911 281 11852.61 179.37 52579.95 88888.00 2015-10-08 10:37:37.411 281 11852.66 179.38 52579.92 88888.00 2015-10-08 10:37:37.911 281 11852.77 179.43 52579.94 88888.00 2015-10-08 10:37:38.411 281 11852.89 179.43 52579.97 88888.00 2015-10-08 10:37:38.911 281 11852.98 179.41 52580.00 88888.00 2015-10-08 10:37:39.411 281 11853.07 179.47 52579.95 88888.00 2015-10-08 10:37:39.911 281 11853.28 179.57 52579.93 88888.00 2015-10-08 10:37:40.411 281 11853.36 179.53 52579.99 88888.00 2015-10-08 10:37:40.911 281 11853.45 179.51 52580.02 88888.00 2015-10-08 10:37:41.411 281 11853.57 179.63 52580.02 88888.00 2015-10-08 10:37:41.911 281 11853.71 179.54 52579.95 88888.00 2015-10-08 10:37:42.411 281 11853.92 179.61 52580.00 88888.00 2015-10-08 10:37:42.911 281 11854.13 179.75 52580.09 88888.00 2015-10-08 10:37:43.411 281 11854.28 179.77 52580.09 88888.00 2015-10-08 10:37:43.911 281 11854.38 179.87 52580.10 88888.00 2015-10-08 10:37:44.411 281 11854.46 179.86 52580.12 88888.00 2015-10-08 10:37:44.911 281 11854.47 179.86 52580.12 88888.00 2015-10-08 10:37:45.411 281 11854.62 179.86 52580.21 88888.00 2015-10-08 10:37:45.911 281 11854.70 179.88 52580.25 88888.00 2015-10-08 10:37:46.411 281 11854.74 179.87 52580.26 88888.00 2015-10-08 10:37:46.911 281 11854.74 179.91 52580.30 88888.00 2015-10-08 10:37:47.411 281 11854.75 179.96 52580.31 88888.00 2015-10-08 10:37:47.911 281 11854.68 179.91 52580.32 88888.00 2015-10-08 10:37:48.411 281 11854.71 179.92 52580.32 88888.00 2015-10-08 10:37:48.911 281 11854.72 179.92 52580.39 88888.00 2015-10-08 10:37:49.411 281 11854.65 179.86 52580.45 88888.00 2015-10-08 10:37:49.911 281 11854.63 179.88 52580.52 88888.00 2015-10-08 10:37:50.411 281 11854.65 179.95 52580.51 88888.00 2015-10-08 10:37:50.911 281 11854.56 179.89 52580.48 88888.00 2015-10-08 10:37:51.411 281 11854.53 179.88 52580.46 88888.00 2015-10-08 10:37:51.911 281 11854.51 179.77 52580.55 88888.00 2015-10-08 10:37:52.411 281 11854.37 179.71 52580.55 88888.00 2015-10-08 10:37:52.911 281 11854.30 179.77 52580.53 88888.00 2015-10-08 10:37:53.411 281 11854.18 179.79 52580.56 88888.00 2015-10-08 10:37:53.911 281 11854.02 179.80 52580.62 88888.00 2015-10-08 10:37:54.411 281 11853.92 179.80 52580.57 88888.00 2015-10-08 10:37:54.911 281 11853.88 179.82 52580.63 88888.00 2015-10-08 10:37:55.411 281 11853.79 179.86 52580.64 88888.00 2015-10-08 10:37:55.911 281 11853.75 179.81 52580.61 88888.00 2015-10-08 10:37:56.411 281 11853.69 179.93 52580.60 88888.00 2015-10-08 10:37:56.911 281 11853.60 179.97 52580.63 88888.00 2015-10-08 10:37:57.411 281 11853.49 179.92 52580.62 88888.00 2015-10-08 10:37:57.911 281 11853.41 179.96 52580.65 88888.00 2015-10-08 10:37:58.411 281 11853.31 179.98 52580.67 88888.00 2015-10-08 10:37:58.911 281 11853.18 180.02 52580.70 88888.00 2015-10-08 10:37:59.411 281 11853.06 180.11 52580.70 88888.00 2015-10-08 10:37:59.911 281 11852.98 180.17 52580.66 88888.00 2015-10-08 10:38:00.411 281 11852.90 180.28 52580.72 88888.00 2015-10-08 10:38:00.911 281 11852.81 180.21 52580.74 88888.00 2015-10-08 10:38:01.411 281 11852.74 180.19 52580.69 88888.00 2015-10-08 10:38:01.911 281 11852.67 180.24 52580.67 88888.00 2015-10-08 10:38:02.411 281 11852.57 180.24 52580.65 88888.00 2015-10-08 10:38:02.911 281 11852.49 180.25 52580.61 88888.00 2015-10-08 10:38:03.411 281 11852.49 180.31 52580.57 88888.00 2015-10-08 10:38:03.911 281 11852.53 180.30 52580.62 88888.00 2015-10-08 10:38:04.411 281 11852.45 180.33 52580.62 88888.00 2015-10-08 10:38:04.911 281 11852.40 180.31 52580.58 88888.00 2015-10-08 10:38:05.411 281 11852.45 180.35 52580.61 88888.00 2015-10-08 10:38:05.911 281 11852.39 180.39 52580.54 88888.00 2015-10-08 10:38:06.411 281 11852.39 180.38 52580.51 88888.00 2015-10-08 10:38:06.911 281 11852.43 180.37 52580.49 88888.00 2015-10-08 10:38:07.411 281 11852.48 180.37 52580.49 88888.00 2015-10-08 10:38:07.911 281 11852.54 180.36 52580.45 88888.00 2015-10-08 10:38:08.411 281 11852.52 180.35 52580.47 88888.00 2015-10-08 10:38:08.911 281 11852.53 180.43 52580.51 88888.00 2015-10-08 10:38:09.411 281 11852.55 180.51 52580.54 88888.00 2015-10-08 10:38:09.911 281 11852.58 180.57 52580.54 88888.00 2015-10-08 10:38:10.411 281 11852.55 180.55 52580.51 88888.00 2015-10-08 10:38:10.911 281 11852.45 180.55 52580.51 88888.00 2015-10-08 10:38:11.411 281 11852.38 180.53 52580.52 88888.00 2015-10-08 10:38:11.911 281 11852.35 180.48 52580.49 88888.00 2015-10-08 10:38:12.411 281 11852.44 180.53 52580.44 88888.00 2015-10-08 10:38:12.911 281 11852.47 180.51 52580.47 88888.00 2015-10-08 10:38:13.411 281 11852.55 180.57 52580.49 88888.00 2015-10-08 10:38:13.911 281 11852.65 180.63 52580.53 88888.00 2015-10-08 10:38:14.411 281 11852.70 180.57 52580.46 88888.00 2015-10-08 10:38:14.911 281 11852.77 180.60 52580.44 88888.00 2015-10-08 10:38:15.411 281 11852.87 180.64 52580.52 88888.00 2015-10-08 10:38:15.911 281 11852.97 180.63 52580.53 88888.00 2015-10-08 10:38:16.412 281 11852.98 180.63 52580.52 88888.00 2015-10-08 10:38:16.912 281 11852.99 180.57 52580.56 88888.00 2015-10-08 10:38:17.412 281 11853.01 180.59 52580.63 88888.00 2015-10-08 10:38:17.912 281 11853.02 180.60 52580.60 88888.00 2015-10-08 10:38:18.412 281 11853.07 180.64 52580.63 88888.00 2015-10-08 10:38:18.912 281 11853.15 180.62 52580.58 88888.00 2015-10-08 10:38:19.412 281 11853.18 180.57 52580.58 88888.00 2015-10-08 10:38:19.912 281 11853.23 180.53 52580.62 88888.00 2015-10-08 10:38:20.412 281 11853.26 180.50 52580.62 88888.00 2015-10-08 10:38:20.912 281 11853.21 180.47 52580.61 88888.00 2015-10-08 10:38:21.412 281 11853.26 180.47 52580.67 88888.00 2015-10-08 10:38:21.912 281 11853.24 180.46 52580.70 88888.00 2015-10-08 10:38:22.412 281 11853.27 180.45 52580.74 88888.00 2015-10-08 10:38:22.912 281 11853.31 180.40 52580.75 88888.00 2015-10-08 10:38:23.412 281 11853.28 180.38 52580.72 88888.00 2015-10-08 10:38:23.912 281 11853.27 180.45 52580.76 88888.00 2015-10-08 10:38:24.412 281 11853.23 180.47 52580.74 88888.00 2015-10-08 10:38:24.912 281 11853.21 180.40 52580.74 88888.00 2015-10-08 10:38:25.412 281 11853.13 180.31 52580.76 88888.00 2015-10-08 10:38:25.912 281 11853.12 180.33 52580.79 88888.00 2015-10-08 10:38:26.412 281 11853.04 180.25 52580.85 88888.00 2015-10-08 10:38:26.912 281 11852.97 180.24 52580.84 88888.00 2015-10-08 10:38:27.412 281 11852.89 180.19 52580.84 88888.00 2015-10-08 10:38:27.912 281 11852.82 180.18 52580.85 88888.00 2015-10-08 10:38:28.412 281 11852.83 180.12 52580.85 88888.00 2015-10-08 10:38:28.912 281 11852.81 180.12 52580.88 88888.00 2015-10-08 10:38:29.412 281 11852.72 180.15 52580.85 88888.00 2015-10-08 10:38:29.912 281 11852.66 180.12 52580.81 88888.00 2015-10-08 10:38:30.412 281 11852.70 180.08 52580.81 88888.00 2015-10-08 10:38:30.912 281 11852.65 180.16 52580.83 88888.00 2015-10-08 10:38:31.412 281 11852.64 180.25 52580.80 88888.00 2015-10-08 10:38:31.912 281 11852.62 180.26 52580.80 88888.00 2015-10-08 10:38:32.412 281 11852.61 180.19 52580.79 88888.00 2015-10-08 10:38:32.912 281 11852.62 180.16 52580.79 88888.00 2015-10-08 10:38:33.412 281 11852.57 180.20 52580.79 88888.00 2015-10-08 10:38:33.912 281 11852.43 180.14 52580.85 88888.00 2015-10-08 10:38:34.412 281 11852.45 180.12 52580.80 88888.00 2015-10-08 10:38:34.912 281 11852.43 180.16 52580.75 88888.00 2015-10-08 10:38:35.412 281 11852.37 180.10 52580.62 88888.00 2015-10-08 10:38:35.912 281 11852.30 180.01 52580.57 88888.00 2015-10-08 10:38:36.412 281 11852.34 180.09 52580.61 88888.00 2015-10-08 10:38:36.912 281 11852.39 180.16 52580.58 88888.00 2015-10-08 10:38:37.412 281 11852.47 180.15 52580.55 88888.00 2015-10-08 10:38:37.912 281 11852.51 180.16 52580.48 88888.00 2015-10-08 10:38:38.412 281 11852.55 180.12 52580.47 88888.00 2015-10-08 10:38:38.912 281 11852.69 180.14 52580.46 88888.00 2015-10-08 10:38:39.412 281 11852.80 180.20 52580.38 88888.00 2015-10-08 10:38:39.912 281 11852.83 180.21 52580.36 88888.00 2015-10-08 10:38:40.412 281 11852.91 180.22 52580.39 88888.00 2015-10-08 10:38:40.912 281 11852.92 180.16 52580.39 88888.00 2015-10-08 10:38:41.412 281 11853.01 180.20 52580.37 88888.00 2015-10-08 10:38:41.912 281 11853.09 180.26 52580.37 88888.00 2015-10-08 10:38:42.412 281 11853.08 180.30 52580.40 88888.00 2015-10-08 10:38:42.912 281 11853.16 180.35 52580.34 88888.00 2015-10-08 10:38:43.412 281 11853.26 180.36 52580.36 88888.00 2015-10-08 10:38:43.912 281 11853.27 180.34 52580.29 88888.00 2015-10-08 10:38:44.412 281 11853.37 180.33 52580.25 88888.00 2015-10-08 10:38:44.912 281 11853.48 180.38 52580.25 88888.00 2015-10-08 10:38:45.412 281 11853.61 180.37 52580.31 88888.00 2015-10-08 10:38:45.912 281 11853.70 180.34 52580.26 88888.00 2015-10-08 10:38:46.412 281 11853.84 180.45 52580.28 88888.00 2015-10-08 10:38:46.912 281 11853.97 180.50 52580.31 88888.00 2015-10-08 10:38:47.412 281 11853.97 180.48 52580.31 88888.00 2015-10-08 10:38:47.912 281 11854.06 180.53 52580.31 88888.00 2015-10-08 10:38:48.412 281 11854.10 180.55 52580.31 88888.00 2015-10-08 10:38:48.912 281 11854.20 180.51 52580.26 88888.00 2015-10-08 10:38:49.412 281 11854.27 180.56 52580.26 88888.00 2015-10-08 10:38:49.912 281 11854.27 180.56 52580.31 88888.00 2015-10-08 10:38:50.412 281 11854.24 180.54 52580.37 88888.00 2015-10-08 10:38:50.912 281 11854.31 180.54 52580.36 88888.00 2015-10-08 10:38:51.412 281 11854.29 180.64 52580.44 88888.00 2015-10-08 10:38:51.912 281 11854.33 180.72 52580.48 88888.00 2015-10-08 10:38:52.412 281 11854.38 180.77 52580.48 88888.00 2015-10-08 10:38:52.912 281 11854.40 180.85 52580.53 88888.00 2015-10-08 10:38:53.412 281 11854.40 180.92 52580.52 88888.00 2015-10-08 10:38:53.912 281 11854.40 180.93 52580.52 88888.00 2015-10-08 10:38:54.412 281 11854.35 181.01 52580.60 88888.00 2015-10-08 10:38:54.912 281 11854.37 181.11 52580.65 88888.00 2015-10-08 10:38:55.412 281 11854.32 181.20 52580.74 88888.00 2015-10-08 10:38:55.912 281 11854.37 181.35 52580.79 88888.00 2015-10-08 10:38:56.412 281 11854.33 181.44 52580.81 88888.00 2015-10-08 10:38:56.912 281 11854.31 181.43 52580.85 88888.00 2015-10-08 10:38:57.412 281 11854.27 181.44 52580.92 88888.00 2015-10-08 10:38:57.912 281 11854.22 181.50 52580.98 88888.00 2015-10-08 10:38:58.412 281 11854.21 181.57 52581.02 88888.00 2015-10-08 10:38:58.912 281 11854.18 181.74 52580.99 88888.00 2015-10-08 10:38:59.412 281 11854.15 181.85 52581.04 88888.00 2015-10-08 10:38:59.912 281 11854.15 181.86 52581.02 88888.00 2015-10-08 10:39:00.412 281 11854.07 181.89 52581.07 88888.00 2015-10-08 10:39:00.912 281 11854.05 182.02 52581.08 88888.00 2015-10-08 10:39:01.412 281 11853.94 182.05 52581.06 88888.00 2015-10-08 10:39:01.912 281 11853.92 182.06 52581.07 88888.00 2015-10-08 10:39:02.412 281 11853.93 182.11 52581.08 88888.00 2015-10-08 10:39:02.912 281 11853.92 182.15 52581.11 88888.00 2015-10-08 10:39:03.412 281 11853.92 182.15 52581.16 88888.00 2015-10-08 10:39:03.912 281 11853.87 182.18 52581.11 88888.00 2015-10-08 10:39:04.412 281 11853.86 182.19 52581.07 88888.00 2015-10-08 10:39:04.912 281 11853.86 182.32 52581.11 88888.00 2015-10-08 10:39:05.412 281 11853.92 182.38 52581.13 88888.00 2015-10-08 10:39:05.912 281 11853.93 182.41 52581.09 88888.00 2015-10-08 10:39:06.412 281 11853.98 182.46 52581.13 88888.00 2015-10-08 10:39:06.912 281 11853.93 182.48 52581.13 88888.00 2015-10-08 10:39:07.412 281 11853.98 182.56 52581.11 88888.00 2015-10-08 10:39:07.912 281 11854.06 182.74 52581.13 88888.00 2015-10-08 10:39:08.412 281 11854.18 182.76 52581.13 88888.00 2015-10-08 10:39:08.912 281 11854.23 182.73 52581.08 88888.00 2015-10-08 10:39:09.412 281 11854.31 182.83 52581.08 88888.00 2015-10-08 10:39:09.912 281 11854.31 182.80 52581.06 88888.00 2015-10-08 10:39:10.412 281 11854.32 182.81 52581.04 88888.00 2015-10-08 10:39:10.912 281 11854.38 182.80 52581.04 88888.00 2015-10-08 10:39:11.412 281 11854.40 182.89 52581.08 88888.00 2015-10-08 10:39:11.912 281 11854.40 182.95 52581.05 88888.00 2015-10-08 10:39:12.412 281 11854.44 182.90 52580.96 88888.00 2015-10-08 10:39:12.912 281 11854.60 182.93 52580.97 88888.00 2015-10-08 10:39:13.412 281 11854.68 182.93 52581.05 88888.00 2015-10-08 10:39:13.912 281 11854.67 183.00 52581.01 88888.00 2015-10-08 10:39:14.412 281 11854.68 183.00 52580.98 88888.00 2015-10-08 10:39:14.912 281 11854.77 183.10 52581.02 88888.00 2015-10-08 10:39:15.412 281 11854.90 183.16 52581.02 88888.00 2015-10-08 10:39:15.912 281 11855.05 183.22 52580.97 88888.00 2015-10-08 10:39:16.412 281 11855.11 183.29 52581.00 88888.00 2015-10-08 10:39:16.912 281 11855.08 183.36 52581.08 88888.00 2015-10-08 10:39:17.412 281 11855.12 183.45 52581.08 88888.00 2015-10-08 10:39:17.912 281 11855.19 183.56 52581.07 88888.00 2015-10-08 10:39:18.412 281 11855.17 183.61 52581.15 88888.00 2015-10-08 10:39:18.912 281 11855.07 183.60 52581.18 88888.00 2015-10-08 10:39:19.412 281 11855.00 183.58 52581.18 88888.00 2015-10-08 10:39:19.912 281 11854.98 183.57 52581.22 88888.00 2015-10-08 10:39:20.412 281 11855.00 183.58 52581.18 88888.00 2015-10-08 10:39:20.912 281 11854.93 183.61 52581.13 88888.00 2015-10-08 10:39:21.412 281 11854.97 183.55 52581.15 88888.00 2015-10-08 10:39:21.912 281 11854.99 183.57 52581.18 88888.00 2015-10-08 10:39:22.412 281 11855.02 183.51 52581.16 88888.00 2015-10-08 10:39:22.912 281 11855.03 183.55 52581.17 88888.00 2015-10-08 10:39:23.412 281 11855.10 183.56 52581.25 88888.00 2015-10-08 10:39:23.912 281 11855.12 183.56 52581.19 88888.00 2015-10-08 10:39:24.412 281 11855.16 183.66 52581.13 88888.00 2015-10-08 10:39:24.912 281 11855.14 183.67 52581.15 88888.00 2015-10-08 10:39:25.412 281 11855.19 183.72 52581.16 88888.00 2015-10-08 10:39:25.912 281 11855.17 183.78 52581.23 88888.00 2015-10-08 10:39:26.412 281 11855.23 183.72 52581.28 88888.00 2015-10-08 10:39:26.912 281 11855.20 183.63 52581.32 88888.00 2015-10-08 10:39:27.412 281 11855.19 183.65 52581.31 88888.00 2015-10-08 10:39:27.912 281 11855.26 183.67 52581.32 88888.00 2015-10-08 10:39:28.412 281 11855.32 183.69 52581.33 88888.00 2015-10-08 10:39:28.912 281 11855.32 183.63 52581.28 88888.00 2015-10-08 10:39:29.412 281 11855.36 183.57 52581.27 88888.00 2015-10-08 10:39:29.912 281 11855.33 183.46 52581.23 88888.00 2015-10-08 10:39:30.412 281 11855.30 183.46 52581.22 88888.00 2015-10-08 10:39:30.912 281 11855.43 183.44 52581.23 88888.00 2015-10-08 10:39:31.412 281 11855.42 183.41 52581.23 88888.00 2015-10-08 10:39:31.912 281 11855.35 183.39 52581.26 88888.00 2015-10-08 10:39:32.412 281 11855.36 183.37 52581.31 88888.00 2015-10-08 10:39:32.912 281 11855.36 183.34 52581.24 88888.00 2015-10-08 10:39:33.412 281 11855.35 183.27 52581.22 88888.00 2015-10-08 10:39:33.912 281 11855.30 183.10 52581.27 88888.00 2015-10-08 10:39:34.412 281 11855.28 182.97 52581.28 88888.00 2015-10-08 10:39:34.912 281 11855.26 182.93 52581.34 88888.00 2015-10-08 10:39:35.412 281 11855.28 182.89 52581.23 88888.00 2015-10-08 10:39:35.912 281 11855.34 182.82 52581.18 88888.00 2015-10-08 10:39:36.412 281 11855.32 182.69 52581.28 88888.00 2015-10-08 10:39:36.912 281 11855.34 182.61 52581.27 88888.00 2015-10-08 10:39:37.412 281 11855.37 182.52 52581.18 88888.00 2015-10-08 10:39:37.912 281 11855.36 182.43 52581.08 88888.00 2015-10-08 10:39:38.412 281 11855.38 182.31 52581.08 88888.00 2015-10-08 10:39:38.912 281 11855.35 182.30 52581.04 88888.00 2015-10-08 10:39:39.412 281 11855.35 182.27 52581.00 88888.00 2015-10-08 10:39:39.912 281 11855.35 182.19 52580.98 88888.00 2015-10-08 10:39:40.412 281 11855.34 181.99 52581.04 88888.00 2015-10-08 10:39:40.912 281 11855.30 181.88 52580.98 88888.00 2015-10-08 10:39:41.412 281 11855.35 181.79 52580.95 88888.00 2015-10-08 10:39:41.912 281 11855.33 181.70 52580.91 88888.00 2015-10-08 10:39:42.412 281 11855.29 181.73 52580.93 88888.00 2015-10-08 10:39:42.912 281 11855.24 181.63 52580.96 88888.00 2015-10-08 10:39:43.412 281 11855.24 181.52 52580.93 88888.00 2015-10-08 10:39:43.912 281 11855.16 181.40 52580.83 88888.00 2015-10-08 10:39:44.412 281 11855.14 181.31 52580.78 88888.00 2015-10-08 10:39:44.912 281 11855.12 181.25 52580.79 88888.00 2015-10-08 10:39:45.412 281 11855.03 181.09 52580.74 88888.00 2015-10-08 10:39:45.912 281 11854.97 181.01 52580.69 88888.00 2015-10-08 10:39:46.412 281 11854.89 180.86 52580.62 88888.00 2015-10-08 10:39:46.912 281 11854.84 180.70 52580.61 88888.00 2015-10-08 10:39:47.412 281 11854.72 180.56 52580.58 88888.00 2015-10-08 10:39:47.912 281 11854.67 180.46 52580.55 88888.00 2015-10-08 10:39:48.412 281 11854.64 180.35 52580.48 88888.00 2015-10-08 10:39:48.912 281 11854.59 180.25 52580.41 88888.00 2015-10-08 10:39:49.412 281 11854.55 180.18 52580.38 88888.00 2015-10-08 10:39:49.912 281 11854.55 180.06 52580.34 88888.00 2015-10-08 10:39:50.412 281 11854.57 179.99 52580.26 88888.00 2015-10-08 10:39:50.912 281 11854.54 179.83 52580.23 88888.00 2015-10-08 10:39:51.412 281 11854.47 179.73 52580.20 88888.00 2015-10-08 10:39:51.912 281 11854.50 179.85 52580.16 88888.00 2015-10-08 10:39:52.412 281 11854.46 179.81 52580.05 88888.00 2015-10-08 10:39:52.912 281 11854.38 179.68 52580.04 88888.00 2015-10-08 10:39:53.412 281 11854.36 179.72 52580.08 88888.00 2015-10-08 10:39:53.912 281 11854.32 179.65 52580.00 88888.00 2015-10-08 10:39:54.412 281 11854.27 179.65 52579.93 88888.00 2015-10-08 10:39:54.912 281 11854.22 179.65 52579.91 88888.00 2015-10-08 10:39:55.412 281 11854.20 179.57 52579.88 88888.00 2015-10-08 10:39:55.912 281 11854.23 179.56 52579.93 88888.00 2015-10-08 10:39:56.412 281 11854.11 179.49 52579.90 88888.00 2015-10-08 10:39:56.912 281 11854.06 179.44 52579.86 88888.00 2015-10-08 10:39:57.412 281 11854.02 179.33 52579.86 88888.00 2015-10-08 10:39:57.912 281 11854.00 179.33 52579.82 88888.00 2015-10-08 10:39:58.412 281 11853.94 179.33 52579.75 88888.00 2015-10-08 10:39:58.912 281 11853.85 179.27 52579.75 88888.00 2015-10-08 10:39:59.412 281 11853.78 179.23 52579.75 88888.00 2015-10-08 10:39:59.912 281 11853.72 179.13 52579.65 88888.00 2015-10-08 10:40:00.412 281 11853.65 179.05 52579.65 88888.00 2015-10-08 10:40:00.912 281 11853.53 178.98 52579.61 88888.00 2015-10-08 10:40:01.412 281 11853.39 178.83 52579.58 88888.00 2015-10-08 10:40:01.912 281 11853.32 178.74 52579.52 88888.00 2015-10-08 10:40:02.412 281 11853.15 178.69 52579.52 88888.00 2015-10-08 10:40:02.912 281 11853.02 178.63 52579.50 88888.00 2015-10-08 10:40:03.412 281 11852.90 178.54 52579.43 88888.00 2015-10-08 10:40:03.912 281 11852.77 178.41 52579.35 88888.00 2015-10-08 10:40:04.412 281 11852.70 178.27 52579.31 88888.00 2015-10-08 10:40:04.912 281 11852.57 178.16 52579.28 88888.00 2015-10-08 10:40:05.412 281 11852.44 178.13 52579.23 88888.00 2015-10-08 10:40:05.912 281 11852.31 178.03 52579.21 88888.00 2015-10-08 10:40:06.412 281 11852.27 177.91 52579.13 88888.00 2015-10-08 10:40:06.912 281 11852.13 177.78 52579.07 88888.00 2015-10-08 10:40:07.412 281 11851.93 177.66 52579.06 88888.00 2015-10-08 10:40:07.912 281 11851.82 177.64 52579.06 88888.00 2015-10-08 10:40:08.412 281 11851.73 177.45 52578.89 88888.00 2015-10-08 10:40:08.912 281 11851.59 177.29 52578.77 88888.00 2015-10-08 10:40:09.412 281 11851.55 177.25 52578.75 88888.00 2015-10-08 10:40:09.912 281 11851.38 177.14 52578.67 88888.00 2015-10-08 10:40:10.412 281 11851.30 177.06 52578.60 88888.00 2015-10-08 10:40:10.912 281 11851.22 176.96 52578.56 88888.00 2015-10-08 10:40:11.412 281 11851.15 176.80 52578.50 88888.00 2015-10-08 10:40:11.912 281 11851.03 176.71 52578.37 88888.00 2015-10-08 10:40:12.412 281 11850.91 176.69 52578.27 88888.00 2015-10-08 10:40:12.912 281 11850.84 176.65 52578.25 88888.00 2015-10-08 10:40:13.412 281 11850.85 176.56 52578.24 88888.00 2015-10-08 10:40:13.912 281 11850.78 176.63 52578.22 88888.00 2015-10-08 10:40:14.412 281 11850.72 176.76 52578.15 88888.00 2015-10-08 10:40:14.912 281 11850.59 176.68 52578.10 88888.00 2015-10-08 10:40:15.412 281 11850.51 176.68 52578.05 88888.00 2015-10-08 10:40:15.912 281 11850.51 176.61 52577.93 88888.00 2015-10-08 10:40:16.412 281 11850.38 176.51 52577.88 88888.00 2015-10-08 10:40:16.912 281 11850.26 176.49 52577.82 88888.00 2015-10-08 10:40:17.412 281 11850.19 176.44 52577.69 88888.00 2015-10-08 10:40:17.912 281 11850.16 176.39 52577.74 88888.00 2015-10-08 10:40:18.412 281 11850.14 176.34 52577.66 88888.00 2015-10-08 10:40:18.912 281 11850.20 176.37 52577.57 88888.00 2015-10-08 10:40:19.412 281 11850.21 176.34 52577.52 88888.00 2015-10-08 10:40:19.912 281 11850.27 176.31 52577.45 88888.00 2015-10-08 10:40:20.412 281 11850.30 176.28 52577.41 88888.00 2015-10-08 10:40:20.912 281 11850.25 176.13 52577.38 88888.00 2015-10-08 10:40:21.412 281 11850.23 176.09 52577.30 88888.00 2015-10-08 10:40:21.912 281 11850.29 176.13 52577.25 88888.00 2015-10-08 10:40:22.412 281 11850.30 176.11 52577.13 88888.00 2015-10-08 10:40:22.912 281 11850.37 176.02 52577.08 88888.00 2015-10-08 10:40:23.412 281 11850.38 175.98 52577.08 88888.00 2015-10-08 10:40:23.912 281 11850.37 176.02 52576.99 88888.00 2015-10-08 10:40:24.412 281 11850.38 175.98 52576.94 88888.00 2015-10-08 10:40:24.912 281 11850.33 175.93 52576.90 88888.00 2015-10-08 10:40:25.412 281 11850.30 175.97 52576.86 88888.00 2015-10-08 10:40:25.912 281 11850.28 175.94 52576.85 88888.00 2015-10-08 10:40:26.412 281 11850.28 175.93 52576.78 88888.00 2015-10-08 10:40:26.912 281 11850.35 175.86 52576.76 88888.00 2015-10-08 10:40:27.412 281 11850.23 175.80 52576.74 88888.00 2015-10-08 10:40:27.912 281 11850.18 175.72 52576.70 88888.00 2015-10-08 10:40:28.412 281 11850.21 175.66 52576.61 88888.00 2015-10-08 10:40:28.912 281 11850.23 175.74 52576.61 88888.00 2015-10-08 10:40:29.412 281 11850.20 175.71 52576.57 88888.00 2015-10-08 10:40:29.912 281 11850.16 175.66 52576.57 88888.00 2015-10-08 10:40:30.412 281 11850.15 175.62 52576.52 88888.00 2015-10-08 10:40:30.912 281 11850.11 175.56 52576.44 88888.00 2015-10-08 10:40:31.412 281 11850.16 175.52 52576.42 88888.00 2015-10-08 10:40:31.912 281 11850.12 175.50 52576.44 88888.00 2015-10-08 10:40:32.412 281 11850.06 175.53 52576.40 88888.00 2015-10-08 10:40:32.912 281 11850.02 175.52 52576.33 88888.00 2015-10-08 10:40:33.412 281 11849.95 175.49 52576.30 88888.00 2015-10-08 10:40:33.912 281 11849.84 175.41 52576.34 88888.00 2015-10-08 10:40:34.412 281 11849.68 175.32 52576.25 88888.00 2015-10-08 10:40:34.912 281 11849.54 175.26 52576.18 88888.00 2015-10-08 10:40:35.412 281 11849.48 175.17 52576.17 88888.00 2015-10-08 10:40:35.912 281 11849.48 175.14 52576.14 88888.00 2015-10-08 10:40:36.412 281 11849.36 175.13 52576.05 88888.00 2015-10-08 10:40:36.912 281 11849.24 175.12 52576.02 88888.00 2015-10-08 10:40:37.412 281 11849.15 175.06 52576.02 88888.00 2015-10-08 10:40:37.912 281 11849.14 175.04 52576.00 88888.00 2015-10-08 10:40:38.412 281 11849.10 174.93 52575.95 88888.00 2015-10-08 10:40:38.912 281 11849.09 174.93 52575.89 88888.00 2015-10-08 10:40:39.412 281 11849.02 175.03 52575.90 88888.00 2015-10-08 10:40:39.912 281 11848.87 174.93 52575.90 88888.00 2015-10-08 10:40:40.412 281 11848.79 174.92 52575.90 88888.00 2015-10-08 10:40:40.912 281 11848.79 174.94 52575.88 88888.00 2015-10-08 10:40:41.412 281 11848.85 174.98 52575.86 88888.00 2015-10-08 10:40:41.912 281 11848.86 174.95 52575.81 88888.00 2015-10-08 10:40:42.412 281 11848.83 174.95 52575.84 88888.00 2015-10-08 10:40:42.912 281 11848.79 174.91 52575.77 88888.00 2015-10-08 10:40:43.412 281 11848.78 174.88 52575.74 88888.00 2015-10-08 10:40:43.912 281 11848.72 174.87 52575.73 88888.00 2015-10-08 10:40:44.412 281 11848.75 174.85 52575.73 88888.00 2015-10-08 10:40:44.912 281 11848.81 174.86 52575.73 88888.00 2015-10-08 10:40:45.412 281 11848.84 174.86 52575.60 88888.00 2015-10-08 10:40:45.912 281 11848.88 174.83 52575.55 88888.00 2015-10-08 10:40:46.412 281 11848.87 174.85 52575.53 88888.00 2015-10-08 10:40:46.912 281 11848.88 174.92 52575.54 88888.00 2015-10-08 10:40:47.412 281 11848.95 174.94 52575.58 88888.00 2015-10-08 10:40:47.912 281 11848.92 174.94 52575.47 88888.00 2015-10-08 10:40:48.412 281 11848.97 174.89 52575.46 88888.00 2015-10-08 10:40:48.912 281 11848.97 174.89 52575.49 88888.00 2015-10-08 10:40:49.412 281 11848.94 174.93 52575.43 88888.00 2015-10-08 10:40:49.912 281 11848.96 174.95 52575.43 88888.00 2015-10-08 10:40:50.412 281 11848.89 174.96 52575.43 88888.00 2015-10-08 10:40:50.912 281 11848.89 175.05 52575.46 88888.00 2015-10-08 10:40:51.412 281 11848.84 175.11 52575.46 88888.00 2015-10-08 10:40:51.912 281 11848.81 175.08 52575.45 88888.00 2015-10-08 10:40:52.412 281 11848.77 175.13 52575.46 88888.00 2015-10-08 10:40:52.912 281 11848.79 175.14 52575.47 88888.00 2015-10-08 10:40:53.412 281 11848.78 175.14 52575.37 88888.00 2015-10-08 10:40:53.912 281 11848.77 175.14 52575.42 88888.00 2015-10-08 10:40:54.412 281 11848.78 175.14 52575.49 88888.00 2015-10-08 10:40:54.912 281 11848.81 175.16 52575.51 88888.00 2015-10-08 10:40:55.412 281 11848.84 175.24 52575.53 88888.00 2015-10-08 10:40:55.912 281 11848.80 175.26 52575.53 88888.00 2015-10-08 10:40:56.412 281 11848.76 175.26 52575.55 88888.00 2015-10-08 10:40:56.912 281 11848.74 175.15 52575.51 88888.00 2015-10-08 10:40:57.412 281 11848.77 175.17 52575.51 88888.00 2015-10-08 10:40:57.912 281 11848.70 175.26 52575.51 88888.00 2015-10-08 10:40:58.412 281 11848.69 175.29 52575.47 88888.00 2015-10-08 10:40:58.912 281 11848.58 175.26 52575.47 88888.00 2015-10-08 10:40:59.412 281 11848.59 175.26 52575.47 88888.00 2015-10-08 10:40:59.912 281 11848.68 175.30 52575.42 88888.00 2015-10-08 10:41:00.412 281 11848.63 175.31 52575.49 88888.00 2015-10-08 10:41:00.912 281 11848.61 175.34 52575.54 88888.00 2015-10-08 10:41:01.412 281 11848.57 175.31 52575.51 88888.00 2015-10-08 10:41:01.912 281 11848.59 175.37 52575.47 88888.00 2015-10-08 10:41:02.412 281 11848.67 175.40 52575.55 88888.00 2015-10-08 10:41:02.912 281 11848.70 175.34 52575.55 88888.00 2015-10-08 10:41:03.412 281 11848.79 175.35 52575.60 88888.00 2015-10-08 10:41:03.912 281 11848.80 175.40 52575.62 88888.00 2015-10-08 10:41:04.412 281 11848.80 175.41 52575.67 88888.00 2015-10-08 10:41:04.912 281 11848.79 175.49 52575.64 88888.00 2015-10-08 10:41:05.412 281 11848.88 175.47 52575.65 88888.00 2015-10-08 10:41:05.912 281 11848.97 175.50 52575.74 88888.00 2015-10-08 10:41:06.413 281 11848.98 175.47 52575.80 88888.00 2015-10-08 10:41:06.913 281 11848.98 175.52 52575.76 88888.00 2015-10-08 10:41:07.413 281 11849.03 175.56 52575.76 88888.00 2015-10-08 10:41:07.913 281 11849.01 175.49 52575.79 88888.00 2015-10-08 10:41:08.413 281 11849.06 175.43 52575.82 88888.00 2015-10-08 10:41:08.913 281 11849.07 175.42 52575.84 88888.00 2015-10-08 10:41:09.413 281 11849.05 175.41 52575.82 88888.00 2015-10-08 10:41:09.913 281 11849.04 175.34 52575.77 88888.00 2015-10-08 10:41:10.413 281 11849.01 175.39 52575.77 88888.00 2015-10-08 10:41:10.913 281 11849.04 175.36 52575.72 88888.00 2015-10-08 10:41:11.413 281 11849.02 175.32 52575.70 88888.00 2015-10-08 10:41:11.913 281 11848.94 175.30 52575.71 88888.00 2015-10-08 10:41:12.413 281 11848.93 175.25 52575.72 88888.00 2015-10-08 10:41:12.913 281 11848.95 175.37 52575.72 88888.00 2015-10-08 10:41:13.413 281 11848.94 175.41 52575.72 88888.00 2015-10-08 10:41:13.913 281 11848.93 175.29 52575.72 88888.00 2015-10-08 10:41:14.413 281 11848.93 175.30 52575.68 88888.00 2015-10-08 10:41:14.913 281 11849.01 175.40 52575.76 88888.00 2015-10-08 10:41:15.413 281 11849.01 175.33 52575.73 88888.00 2015-10-08 10:41:15.913 281 11849.01 175.31 52575.71 88888.00 2015-10-08 10:41:16.413 281 11849.03 175.29 52575.74 88888.00 2015-10-08 10:41:16.913 281 11849.12 175.27 52575.78 88888.00 2015-10-08 10:41:17.413 281 11849.20 175.37 52575.72 88888.00 2015-10-08 10:41:17.913 281 11849.21 175.31 52575.74 88888.00 2015-10-08 10:41:18.413 281 11849.28 175.22 52575.74 88888.00 2015-10-08 10:41:18.913 281 11849.27 175.29 52575.73 88888.00 2015-10-08 10:41:19.413 281 11849.29 175.37 52575.71 88888.00 2015-10-08 10:41:19.913 281 11849.33 175.49 52575.67 88888.00 2015-10-08 10:41:20.413 281 11849.37 175.53 52575.70 88888.00 2015-10-08 10:41:20.913 281 11849.44 175.59 52575.72 88888.00 2015-10-08 10:41:21.413 281 11849.44 175.55 52575.74 88888.00 2015-10-08 10:41:21.913 281 11849.46 175.62 52575.74 88888.00 2015-10-08 10:41:22.413 281 11849.42 175.62 52575.73 88888.00 2015-10-08 10:41:22.913 281 11849.42 175.52 52575.74 88888.00 2015-10-08 10:41:23.413 281 11849.46 175.64 52575.74 88888.00 2015-10-08 10:41:23.913 281 11849.40 175.65 52575.78 88888.00 2015-10-08 10:41:24.413 281 11849.48 175.63 52575.80 88888.00 2015-10-08 10:41:24.913 281 11849.47 175.62 52575.82 88888.00 2015-10-08 10:41:25.413 281 11849.44 175.60 52575.84 88888.00 2015-10-08 10:41:25.913 281 11849.49 175.62 52575.90 88888.00 2015-10-08 10:41:26.413 281 11849.48 175.66 52575.89 88888.00 2015-10-08 10:41:26.913 281 11849.50 175.72 52575.84 88888.00 2015-10-08 10:41:27.413 281 11849.57 175.76 52575.79 88888.00 2015-10-08 10:41:27.913 281 11849.59 175.72 52575.84 88888.00 2015-10-08 10:41:28.413 281 11849.57 175.66 52575.81 88888.00 2015-10-08 10:41:28.913 281 11849.64 175.69 52575.84 88888.00 2015-10-08 10:41:29.413 281 11849.62 175.76 52575.86 88888.00 2015-10-08 10:41:29.913 281 11849.60 175.79 52575.86 88888.00 2015-10-08 10:41:30.413 281 11849.49 175.74 52575.86 88888.00 2015-10-08 10:41:30.913 281 11849.55 175.81 52575.87 88888.00 2015-10-08 10:41:31.413 281 11849.57 175.84 52575.89 88888.00 2015-10-08 10:41:31.913 281 11849.51 175.79 52575.88 88888.00 2015-10-08 10:41:32.413 281 11849.51 175.81 52575.89 88888.00 2015-10-08 10:41:32.913 281 11849.46 175.84 52575.89 88888.00 2015-10-08 10:41:33.413 281 11849.48 175.91 52575.94 88888.00 2015-10-08 10:41:33.913 281 11849.49 175.85 52575.96 88888.00 2015-10-08 10:41:34.413 281 11849.53 175.81 52576.03 88888.00 2015-10-08 10:41:34.913 281 11849.57 175.95 52576.11 88888.00 2015-10-08 10:41:35.413 281 11849.62 176.01 52576.05 88888.00 2015-10-08 10:41:35.913 281 11849.63 176.05 52576.02 88888.00 2015-10-08 10:41:36.413 281 11849.66 176.17 52576.12 88888.00 2015-10-08 10:41:36.913 281 11849.76 176.15 52576.09 88888.00 2015-10-08 10:41:37.413 281 11849.80 176.18 52576.13 88888.00 2015-10-08 10:41:37.913 281 11849.76 176.20 52576.16 88888.00 2015-10-08 10:41:38.413 281 11849.86 176.32 52576.17 88888.00 2015-10-08 10:41:38.913 281 11850.00 176.46 52576.20 88888.00 2015-10-08 10:41:39.413 281 11850.07 176.47 52576.18 88888.00 2015-10-08 10:41:39.913 281 11850.16 176.48 52576.28 88888.00 2015-10-08 10:41:40.413 281 11850.34 176.55 52576.30 88888.00 2015-10-08 10:41:40.913 281 11850.40 176.58 52576.29 88888.00 2015-10-08 10:41:41.413 281 11850.51 176.60 52576.33 88888.00 2015-10-08 10:41:41.913 281 11850.56 176.67 52576.35 88888.00 2015-10-08 10:41:42.413 281 11850.58 176.76 52576.47 88888.00 2015-10-08 10:41:42.913 281 11850.62 176.79 52576.52 88888.00 2015-10-08 10:41:43.413 281 11850.69 176.76 52576.49 88888.00 2015-10-08 10:41:43.913 281 11850.73 176.79 52576.53 88888.00 2015-10-08 10:41:44.413 281 11850.70 176.85 52576.56 88888.00 2015-10-08 10:41:44.913 281 11850.71 176.82 52576.55 88888.00 2015-10-08 10:41:45.413 281 11850.76 176.84 52576.62 88888.00 2015-10-08 10:41:45.913 281 11850.77 176.82 52576.68 88888.00 2015-10-08 10:41:46.413 281 11850.86 176.95 52576.66 88888.00 2015-10-08 10:41:46.913 281 11850.88 176.99 52576.73 88888.00 2015-10-08 10:41:47.413 281 11850.94 176.94 52576.73 88888.00 2015-10-08 10:41:47.913 281 11850.96 177.06 52576.68 88888.00 2015-10-08 10:41:48.413 281 11850.95 177.10 52576.78 88888.00 2015-10-08 10:41:48.913 281 11851.00 177.17 52576.81 88888.00 2015-10-08 10:41:49.413 281 11851.12 177.18 52576.90 88888.00 2015-10-08 10:41:49.913 281 11851.16 177.29 52576.91 88888.00 2015-10-08 10:41:50.413 281 11851.20 177.37 52577.01 88888.00 2015-10-08 10:41:50.913 281 11851.19 177.35 52577.02 88888.00 2015-10-08 10:41:51.413 281 11851.23 177.46 52577.08 88888.00 2015-10-08 10:41:51.913 281 11851.24 177.54 52577.08 88888.00 2015-10-08 10:41:52.413 281 11851.29 177.57 52577.14 88888.00 2015-10-08 10:41:52.913 281 11851.37 177.56 52577.17 88888.00 2015-10-08 10:41:53.413 281 11851.38 177.70 52577.23 88888.00 2015-10-08 10:41:53.913 281 11851.41 177.82 52577.25 88888.00 2015-10-08 10:41:54.413 281 11851.51 177.86 52577.20 88888.00 2015-10-08 10:41:54.913 281 11851.52 177.91 52577.21 88888.00 2015-10-08 10:41:55.413 281 11851.55 177.89 52577.20 88888.00 2015-10-08 10:41:55.913 281 11851.57 177.92 52577.21 88888.00 2015-10-08 10:41:56.413 281 11851.60 177.95 52577.23 88888.00 2015-10-08 10:41:56.913 281 11851.65 177.99 52577.31 88888.00 2015-10-08 10:41:57.413 281 11851.74 178.02 52577.29 88888.00 2015-10-08 10:41:57.913 281 11851.76 178.15 52577.35 88888.00 2015-10-08 10:41:58.413 281 11851.79 178.17 52577.32 88888.00 2015-10-08 10:41:58.913 281 11851.74 178.17 52577.39 88888.00 2015-10-08 10:41:59.413 281 11851.68 178.21 52577.37 88888.00 2015-10-08 10:41:59.913 281 11851.74 178.21 52577.37 88888.00 2015-10-08 10:42:00.413 281 11851.78 178.20 52577.38 88888.00 2015-10-08 10:42:00.913 281 11851.86 178.23 52577.38 88888.00 2015-10-08 10:42:01.413 281 11851.86 178.25 52577.36 88888.00 2015-10-08 10:42:01.913 281 11851.84 178.37 52577.35 88888.00 2015-10-08 10:42:02.413 281 11851.83 178.46 52577.36 88888.00 2015-10-08 10:42:02.913 281 11851.76 178.59 52577.37 88888.00 2015-10-08 10:42:03.413 281 11851.68 178.59 52577.37 88888.00 2015-10-08 10:42:03.913 281 11851.60 178.65 52577.40 88888.00 2015-10-08 10:42:04.413 281 11851.50 178.67 52577.45 88888.00 2015-10-08 10:42:04.913 281 11851.51 178.75 52577.44 88888.00 2015-10-08 10:42:05.413 281 11851.55 178.75 52577.43 88888.00 2015-10-08 10:42:05.913 281 11851.53 178.61 52577.49 88888.00 2015-10-08 10:42:06.413 281 11851.46 178.65 52577.56 88888.00 2015-10-08 10:42:06.913 281 11851.40 178.65 52577.57 88888.00 2015-10-08 10:42:07.413 281 11851.49 178.63 52577.56 88888.00 2015-10-08 10:42:07.913 281 11851.49 178.65 52577.59 88888.00 2015-10-08 10:42:08.413 281 11851.51 178.62 52577.53 88888.00 2015-10-08 10:42:08.913 281 11851.59 178.69 52577.55 88888.00 2015-10-08 10:42:09.413 281 11851.65 178.70 52577.54 88888.00 2015-10-08 10:42:09.913 281 11851.65 178.78 52577.50 88888.00 2015-10-08 10:42:10.413 281 11851.69 178.78 52577.55 88888.00 2015-10-08 10:42:10.913 281 11851.73 178.78 52577.61 88888.00 2015-10-08 10:42:11.413 281 11851.76 178.78 52577.59 88888.00 2015-10-08 10:42:11.913 281 11851.72 178.73 52577.64 88888.00 2015-10-08 10:42:12.413 281 11851.73 178.79 52577.72 88888.00 2015-10-08 10:42:12.913 281 11851.74 178.82 52577.70 88888.00 2015-10-08 10:42:13.413 281 11851.70 178.76 52577.67 88888.00 2015-10-08 10:42:13.913 281 11851.76 178.79 52577.70 88888.00 2015-10-08 10:42:14.413 281 11851.82 178.81 52577.70 88888.00 2015-10-08 10:42:14.913 281 11851.87 178.84 52577.79 88888.00 2015-10-08 10:42:15.413 281 11851.91 178.93 52577.89 88888.00 2015-10-08 10:42:15.913 281 11851.92 178.99 52577.87 88888.00 2015-10-08 10:42:16.413 281 11851.96 179.07 52577.92 88888.00 2015-10-08 10:42:16.913 281 11852.01 179.03 52577.91 88888.00 2015-10-08 10:42:17.413 281 11852.01 179.00 52577.94 88888.00 2015-10-08 10:42:17.913 281 11851.98 178.96 52577.97 88888.00 2015-10-08 10:42:18.413 281 11851.92 178.93 52577.92 88888.00 2015-10-08 10:42:18.913 281 11851.96 178.94 52577.93 88888.00 2015-10-08 10:42:19.413 281 11852.02 178.90 52577.93 88888.00 2015-10-08 10:42:19.913 281 11852.05 178.84 52577.98 88888.00 2015-10-08 10:42:20.413 281 11852.14 178.88 52578.00 88888.00 2015-10-08 10:42:20.913 281 11852.19 178.89 52577.98 88888.00 2015-10-08 10:42:21.413 281 11852.30 178.84 52578.01 88888.00 2015-10-08 10:42:21.913 281 11852.40 178.90 52578.02 88888.00 2015-10-08 10:42:22.413 281 11852.49 178.89 52577.99 88888.00 2015-10-08 10:42:22.913 281 11852.54 178.86 52578.02 88888.00 2015-10-08 10:42:23.413 281 11852.63 178.86 52578.01 88888.00 2015-10-08 10:42:23.913 281 11852.78 178.83 52578.06 88888.00 2015-10-08 10:42:24.413 281 11852.88 178.82 52578.00 88888.00 2015-10-08 10:42:24.913 281 11852.88 178.79 52578.03 88888.00 2015-10-08 10:42:25.413 281 11852.89 178.75 52578.06 88888.00 2015-10-08 10:42:25.913 281 11852.89 178.70 52578.07 88888.00 2015-10-08 10:42:26.413 281 11852.90 178.71 52578.07 88888.00 2015-10-08 10:42:26.913 281 11852.84 178.63 52578.07 88888.00 2015-10-08 10:42:27.413 281 11852.89 178.64 52578.14 88888.00 2015-10-08 10:42:27.913 281 11852.88 178.55 52578.11 88888.00 2015-10-08 10:42:28.413 281 11852.84 178.53 52578.07 88888.00 2015-10-08 10:42:28.913 281 11852.89 178.42 52578.12 88888.00 2015-10-08 10:42:29.413 281 11852.88 178.39 52578.14 88888.00 2015-10-08 10:42:29.913 281 11852.87 178.37 52578.10 88888.00 2015-10-08 10:42:30.413 281 11852.88 178.32 52578.08 88888.00 2015-10-08 10:42:30.913 281 11852.88 178.33 52578.11 88888.00 2015-10-08 10:42:31.413 281 11852.79 178.25 52578.02 88888.00 2015-10-08 10:42:31.913 281 11852.80 178.18 52578.03 88888.00 2015-10-08 10:42:32.413 281 11852.77 178.13 52578.05 88888.00 2015-10-08 10:42:32.913 281 11852.67 178.03 52577.98 88888.00 2015-10-08 10:42:33.413 281 11852.58 177.96 52577.98 88888.00 2015-10-08 10:42:33.913 281 11852.53 177.84 52577.97 88888.00 2015-10-08 10:42:34.404 281 11852.49 177.84 52577.97 88888.00 2015-10-08 10:42:34.904 281 11852.52 177.82 52577.93 88888.00 2015-10-08 10:42:35.404 281 11852.44 177.77 52577.92 88888.00 2015-10-08 10:42:35.904 281 11852.33 177.73 52577.89 88888.00 2015-10-08 10:42:36.404 281 11852.28 177.69 52577.85 88888.00 2015-10-08 10:42:36.904 281 11852.20 177.63 52577.81 88888.00 2015-10-08 10:42:37.404 281 11852.18 177.63 52577.80 88888.00 2015-10-08 10:42:37.904 281 11852.16 177.62 52577.79 88888.00 2015-10-08 10:42:38.404 281 11852.20 177.54 52577.74 88888.00 2015-10-08 10:42:38.904 281 11852.19 177.52 52577.65 88888.00 2015-10-08 10:42:39.403 281 11852.14 177.49 52577.64 88888.00 2015-10-08 10:42:39.903 281 11852.11 177.43 52577.59 88888.00 2015-10-08 10:42:40.403 281 11852.01 177.30 52577.54 88888.00 2015-10-08 10:42:40.903 281 11852.01 177.23 52577.53 88888.00 2015-10-08 10:42:41.403 281 11852.05 177.25 52577.50 88888.00 2015-10-08 10:42:41.903 281 11852.03 177.23 52577.48 88888.00 2015-10-08 10:42:42.403 281 11852.00 177.16 52577.38 88888.00 2015-10-08 10:42:42.903 281 11852.08 177.05 52577.28 88888.00 2015-10-08 10:42:43.403 281 11852.08 176.98 52577.19 88888.00 2015-10-08 10:42:43.903 281 11852.12 176.91 52577.12 88888.00 2015-10-08 10:42:44.403 281 11852.19 176.85 52577.10 88888.00 2015-10-08 10:42:44.903 281 11852.19 176.85 52577.05 88888.00 2015-10-08 10:42:45.403 281 11852.27 176.79 52577.05 88888.00 2015-10-08 10:42:45.903 281 11852.45 176.79 52577.10 88888.00 2015-10-08 10:42:46.403 281 11852.47 176.75 52577.03 88888.00 2015-10-08 10:42:46.903 281 11852.56 176.76 52576.99 88888.00 2015-10-08 10:42:47.403 281 11852.69 176.82 52577.02 88888.00 2015-10-08 10:42:47.903 281 11852.75 176.75 52576.99 88888.00 2015-10-08 10:42:48.403 281 11852.74 176.67 52577.00 88888.00 2015-10-08 10:42:48.903 281 11852.84 176.65 52577.01 88888.00 2015-10-08 10:42:49.403 281 11852.95 176.68 52576.99 88888.00 2015-10-08 10:42:49.903 281 11852.97 176.67 52576.96 88888.00 2015-10-08 10:42:50.403 281 11853.09 176.66 52577.02 88888.00 2015-10-08 10:42:50.903 281 11853.07 176.70 52577.05 88888.00 2015-10-08 10:42:51.403 281 11853.10 176.69 52577.03 88888.00 2015-10-08 10:42:51.903 281 11853.08 176.67 52577.03 88888.00 2015-10-08 10:42:52.403 281 11853.14 176.71 52577.17 88888.00 2015-10-08 10:42:52.903 281 11853.17 176.65 52577.22 88888.00 2015-10-08 10:42:53.403 281 11853.21 176.58 52577.15 88888.00 2015-10-08 10:42:53.903 281 11853.25 176.56 52577.22 88888.00 2015-10-08 10:42:54.403 281 11853.31 176.49 52577.17 88888.00 2015-10-08 10:42:54.903 281 11853.36 176.47 52577.17 88888.00 2015-10-08 10:42:55.403 281 11853.41 176.39 52577.09 88888.00 2015-10-08 10:42:55.903 281 11853.52 176.31 52577.12 88888.00 2015-10-08 10:42:56.403 281 11853.56 176.30 52577.20 88888.00 2015-10-08 10:42:56.903 281 11853.52 176.30 52577.21 88888.00 2015-10-08 10:42:57.403 281 11853.50 176.20 52577.22 88888.00 2015-10-08 10:42:57.903 281 11853.49 176.14 52577.27 88888.00 2015-10-08 10:42:58.403 281 11853.49 176.10 52577.28 88888.00 2015-10-08 10:42:58.903 281 11853.47 176.00 52577.25 88888.00 2015-10-08 10:42:59.403 281 11853.37 175.95 52577.26 88888.00 2015-10-08 10:42:59.903 281 11853.27 175.93 52577.28 88888.00 2015-10-08 10:43:00.403 281 11853.27 175.84 52577.29 88888.00 2015-10-08 10:43:00.903 281 11853.15 175.66 52577.26 88888.00 2015-10-08 10:43:01.403 281 11853.08 175.60 52577.20 88888.00 2015-10-08 10:43:01.903 281 11853.00 175.56 52577.18 88888.00 2015-10-08 10:43:02.403 281 11852.91 175.42 52577.20 88888.00 2015-10-08 10:43:02.903 281 11852.83 175.33 52577.20 88888.00 2015-10-08 10:43:03.403 281 11852.72 175.24 52577.20 88888.00 2015-10-08 10:43:03.903 281 11852.64 175.25 52577.15 88888.00 2015-10-08 10:43:04.403 281 11852.58 175.20 52577.08 88888.00 2015-10-08 10:43:04.903 281 11852.60 175.20 52577.05 88888.00 2015-10-08 10:43:05.403 281 11852.52 175.17 52577.03 88888.00 2015-10-08 10:43:05.903 281 11852.54 175.11 52577.03 88888.00 2015-10-08 10:43:06.403 281 11852.47 175.06 52577.03 88888.00 2015-10-08 10:43:06.903 281 11852.44 174.96 52577.02 88888.00 2015-10-08 10:43:07.403 281 11852.44 174.94 52577.04 88888.00 2015-10-08 10:43:07.903 281 11852.47 174.88 52577.03 88888.00 2015-10-08 10:43:08.403 281 11852.46 174.89 52577.00 88888.00 2015-10-08 10:43:08.903 281 11852.44 174.79 52576.97 88888.00 2015-10-08 10:43:09.403 281 11852.35 174.66 52576.97 88888.00 2015-10-08 10:43:09.903 281 11852.34 174.62 52576.94 88888.00 2015-10-08 10:43:10.403 281 11852.31 174.63 52576.88 88888.00 2015-10-08 10:43:10.903 281 11852.29 174.63 52576.90 88888.00 2015-10-08 10:43:11.403 281 11852.29 174.58 52576.88 88888.00 2015-10-08 10:43:11.903 281 11852.35 174.55 52576.87 88888.00 2015-10-08 10:43:12.403 281 11852.38 174.53 52576.82 88888.00 2015-10-08 10:43:12.903 281 11852.37 174.40 52576.76 88888.00 2015-10-08 10:43:13.403 281 11852.36 174.37 52576.69 88888.00 2015-10-08 10:43:13.903 281 11852.39 174.30 52576.70 88888.00 2015-10-08 10:43:14.403 281 11852.35 174.24 52576.65 88888.00 2015-10-08 10:43:14.903 281 11852.42 174.33 52576.62 88888.00 2015-10-08 10:43:15.403 281 11852.54 174.35 52576.61 88888.00 2015-10-08 10:43:15.903 281 11852.53 174.24 52576.65 88888.00 2015-10-08 10:43:16.403 281 11852.61 174.21 52576.61 88888.00 2015-10-08 10:43:16.903 281 11852.62 174.20 52576.57 88888.00 2015-10-08 10:43:17.403 281 11852.54 174.18 52576.57 88888.00 2015-10-08 10:43:17.903 281 11852.51 174.17 52576.51 88888.00 2015-10-08 10:43:18.403 281 11852.51 174.15 52576.51 88888.00 2015-10-08 10:43:18.903 281 11852.51 174.10 52576.48 88888.00 2015-10-08 10:43:19.403 281 11852.42 174.08 52576.48 88888.00 2015-10-08 10:43:19.903 281 11852.33 174.09 52576.47 88888.00 2015-10-08 10:43:20.403 281 11852.22 174.10 52576.48 88888.00 2015-10-08 10:43:20.903 281 11852.13 174.13 52576.56 88888.00 2015-10-08 10:43:21.403 281 11852.01 174.13 52576.60 88888.00 2015-10-08 10:43:21.903 281 11851.93 174.06 52576.52 88888.00 2015-10-08 10:43:22.403 281 11851.90 174.05 52576.52 88888.00 2015-10-08 10:43:22.903 281 11851.83 173.99 52576.57 88888.00 2015-10-08 10:43:23.403 281 11851.64 174.06 52576.59 88888.00 2015-10-08 10:43:23.903 281 11851.53 174.00 52576.58 88888.00 2015-10-08 10:43:24.403 281 11851.52 173.98 52576.60 88888.00 2015-10-08 10:43:24.903 281 11851.48 174.04 52576.62 88888.00 2015-10-08 10:43:25.403 281 11851.43 174.03 52576.65 88888.00 2015-10-08 10:43:25.903 281 11851.38 174.01 52576.66 88888.00 2015-10-08 10:43:26.403 281 11851.31 174.08 52576.68 88888.00 2015-10-08 10:43:26.903 281 11851.19 174.15 52576.70 88888.00 2015-10-08 10:43:27.403 281 11851.15 174.08 52576.68 88888.00 2015-10-08 10:43:27.903 281 11851.07 174.07 52576.71 88888.00 2015-10-08 10:43:28.403 281 11851.02 174.05 52576.71 88888.00 2015-10-08 10:43:28.903 281 11850.99 174.05 52576.70 88888.00 2015-10-08 10:43:29.403 281 11850.95 174.07 52576.70 88888.00 2015-10-08 10:43:29.903 281 11850.90 174.06 52576.74 88888.00 2015-10-08 10:43:30.403 281 11850.97 174.09 52576.74 88888.00 2015-10-08 10:43:30.903 281 11851.03 174.04 52576.68 88888.00 2015-10-08 10:43:31.403 281 11851.05 174.03 52576.69 88888.00 2015-10-08 10:43:31.903 281 11850.98 173.99 52576.66 88888.00 2015-10-08 10:43:32.403 281 11850.94 173.96 52576.65 88888.00 2015-10-08 10:43:32.903 281 11851.03 173.99 52576.68 88888.00 2015-10-08 10:43:33.403 281 11851.03 174.08 52576.71 88888.00 2015-10-08 10:43:33.903 281 11851.00 174.08 52576.69 88888.00 2015-10-08 10:43:34.403 281 11850.98 174.07 52576.69 88888.00 2015-10-08 10:43:34.903 281 11850.94 174.08 52576.74 88888.00 2015-10-08 10:43:35.403 281 11850.90 174.09 52576.75 88888.00 2015-10-08 10:43:35.903 281 11850.89 174.05 52576.70 88888.00 2015-10-08 10:43:36.403 281 11850.90 173.94 52576.70 88888.00 2015-10-08 10:43:36.903 281 11850.86 173.79 52576.66 88888.00 2015-10-08 10:43:37.403 281 11850.88 173.78 52576.67 88888.00 2015-10-08 10:43:37.903 281 11850.88 173.78 52576.66 88888.00 2015-10-08 10:43:38.403 281 11850.89 173.71 52576.65 88888.00 2015-10-08 10:43:38.903 281 11850.99 173.70 52576.66 88888.00 2015-10-08 10:43:39.403 281 11851.03 173.79 52576.64 88888.00 2015-10-08 10:43:39.903 281 11851.13 173.79 52576.68 88888.00 2015-10-08 10:43:40.403 281 11851.19 173.75 52576.66 88888.00 2015-10-08 10:43:40.903 281 11851.14 173.75 52576.65 88888.00 2015-10-08 10:43:41.403 281 11851.16 173.77 52576.68 88888.00 2015-10-08 10:43:41.903 281 11851.14 173.71 52576.64 88888.00 2015-10-08 10:43:42.403 281 11851.16 173.72 52576.60 88888.00 2015-10-08 10:43:42.903 281 11851.16 173.72 52576.61 88888.00 2015-10-08 10:43:43.403 281 11851.14 173.67 52576.58 88888.00 2015-10-08 10:43:43.903 281 11851.13 173.62 52576.52 88888.00 2015-10-08 10:43:44.404 281 11851.15 173.67 52576.52 88888.00 2015-10-08 10:43:44.904 281 11851.14 173.66 52576.46 88888.00 2015-10-08 10:43:45.404 281 11851.15 173.56 52576.46 88888.00 2015-10-08 10:43:45.904 281 11851.09 173.47 52576.44 88888.00 2015-10-08 10:43:46.404 281 11851.02 173.45 52576.42 88888.00 2015-10-08 10:43:46.904 281 11851.09 173.42 52576.50 88888.00 2015-10-08 10:43:47.404 281 11851.11 173.37 52576.44 88888.00 2015-10-08 10:43:47.904 281 11850.97 173.39 52576.40 88888.00 2015-10-08 10:43:48.404 281 11850.97 173.40 52576.34 88888.00 2015-10-08 10:43:48.904 281 11850.98 173.36 52576.29 88888.00 2015-10-08 10:43:49.404 281 11850.99 173.28 52576.26 88888.00 2015-10-08 10:43:49.904 281 11851.00 173.28 52576.20 88888.00 2015-10-08 10:43:50.404 281 11850.94 173.21 52576.18 88888.00 2015-10-08 10:43:50.904 281 11850.94 173.24 52576.18 88888.00 2015-10-08 10:43:51.404 281 11850.89 173.24 52576.12 88888.00 2015-10-08 10:43:51.904 281 11850.91 173.19 52576.04 88888.00 2015-10-08 10:43:52.404 281 11850.84 173.20 52575.99 88888.00 2015-10-08 10:43:52.904 281 11850.84 173.11 52575.96 88888.00 2015-10-08 10:43:53.404 281 11850.78 173.05 52575.91 88888.00 2015-10-08 10:43:53.904 281 11850.80 172.99 52575.86 88888.00 2015-10-08 10:43:54.404 281 11850.70 172.95 52575.77 88888.00 2015-10-08 10:43:54.904 281 11850.71 172.94 52575.77 88888.00 2015-10-08 10:43:55.404 281 11850.69 172.98 52575.72 88888.00 2015-10-08 10:43:55.904 281 11850.67 172.93 52575.72 88888.00 2015-10-08 10:43:56.404 281 11850.59 172.89 52575.73 88888.00 2015-10-08 10:43:56.904 281 11850.56 172.91 52575.73 88888.00 2015-10-08 10:43:57.404 281 11850.56 172.90 52575.72 88888.00 2015-10-08 10:43:57.904 281 11850.51 172.84 52575.65 88888.00 2015-10-08 10:43:58.404 281 11850.54 172.81 52575.68 88888.00 2015-10-08 10:43:58.904 281 11850.47 172.74 52575.65 88888.00 2015-10-08 10:43:59.404 281 11850.53 172.74 52575.59 88888.00 2015-10-08 10:43:59.904 281 11850.56 172.73 52575.52 88888.00 2015-10-08 10:44:00.404 281 11850.55 172.74 52575.52 88888.00 2015-10-08 10:44:00.904 281 11850.52 172.70 52575.50 88888.00 2015-10-08 10:44:01.404 281 11850.53 172.66 52575.50 88888.00 2015-10-08 10:44:01.904 281 11850.49 172.63 52575.49 88888.00 2015-10-08 10:44:02.404 281 11850.47 172.59 52575.46 88888.00 2015-10-08 10:44:02.904 281 11850.51 172.51 52575.40 88888.00 2015-10-08 10:44:03.404 281 11850.47 172.46 52575.35 88888.00 2015-10-08 10:44:03.904 281 11850.43 172.41 52575.38 88888.00 2015-10-08 10:44:04.404 281 11850.43 172.35 52575.38 88888.00 2015-10-08 10:44:04.904 281 11850.42 172.34 52575.35 88888.00 2015-10-08 10:44:05.404 281 11850.45 172.27 52575.34 88888.00 2015-10-08 10:44:05.904 281 11850.42 172.27 52575.33 88888.00 2015-10-08 10:44:06.404 281 11850.49 172.32 52575.33 88888.00 2015-10-08 10:44:06.904 281 11850.51 172.24 52575.29 88888.00 2015-10-08 10:44:07.404 281 11850.53 172.22 52575.33 88888.00 2015-10-08 10:44:07.904 281 11850.50 172.14 52575.34 88888.00 2015-10-08 10:44:08.404 281 11850.44 172.05 52575.34 88888.00 2015-10-08 10:44:08.904 281 11850.43 172.01 52575.38 88888.00 2015-10-08 10:44:09.404 281 11850.37 172.03 52575.38 88888.00 2015-10-08 10:44:09.904 281 11850.32 171.96 52575.33 88888.00 2015-10-08 10:44:10.404 281 11850.24 171.88 52575.29 88888.00 2015-10-08 10:44:10.904 281 11850.20 171.91 52575.30 88888.00 2015-10-08 10:44:11.404 281 11850.16 171.85 52575.26 88888.00 2015-10-08 10:44:11.904 281 11850.11 171.73 52575.27 88888.00 2015-10-08 10:44:12.404 281 11850.05 171.64 52575.24 88888.00 2015-10-08 10:44:12.904 281 11849.98 171.58 52575.24 88888.00 2015-10-08 10:44:13.404 281 11849.89 171.58 52575.24 88888.00 2015-10-08 10:44:13.904 281 11849.84 171.48 52575.21 88888.00 2015-10-08 10:44:14.404 281 11849.86 171.52 52575.30 88888.00 2015-10-08 10:44:14.904 281 11849.83 171.50 52575.34 88888.00 2015-10-08 10:44:15.404 281 11849.76 171.52 52575.32 88888.00 2015-10-08 10:44:15.904 281 11849.74 171.57 52575.30 88888.00 2015-10-08 10:44:16.404 281 11849.72 171.50 52575.30 88888.00 2015-10-08 10:44:16.904 281 11849.72 171.49 52575.36 88888.00 2015-10-08 10:44:17.404 281 11849.73 171.49 52575.42 88888.00 2015-10-08 10:44:17.904 281 11849.80 171.53 52575.37 88888.00 2015-10-08 10:44:18.404 281 11849.81 171.46 52575.38 88888.00 2015-10-08 10:44:18.904 281 11849.75 171.47 52575.43 88888.00 2015-10-08 10:44:19.404 281 11849.68 171.45 52575.43 88888.00 2015-10-08 10:44:19.904 281 11849.58 171.37 52575.38 88888.00 2015-10-08 10:44:20.404 281 11849.49 171.35 52575.41 88888.00 2015-10-08 10:44:20.904 281 11849.38 171.35 52575.43 88888.00 2015-10-08 10:44:21.404 281 11849.41 171.38 52575.38 88888.00 2015-10-08 10:44:21.904 281 11849.40 171.39 52575.40 88888.00 2015-10-08 10:44:22.404 281 11849.36 171.42 52575.40 88888.00 2015-10-08 10:44:22.904 281 11849.28 171.38 52575.36 88888.00 2015-10-08 10:44:23.404 281 11849.18 171.33 52575.37 88888.00 2015-10-08 10:44:23.904 281 11849.06 171.28 52575.41 88888.00 2015-10-08 10:44:24.404 281 11848.98 171.25 52575.34 88888.00 2015-10-08 10:44:24.904 281 11848.94 171.24 52575.36 88888.00 2015-10-08 10:44:25.404 281 11848.94 171.34 52575.36 88888.00 2015-10-08 10:44:25.904 281 11848.81 171.30 52575.32 88888.00 2015-10-08 10:44:26.404 281 11848.72 171.24 52575.35 88888.00 2015-10-08 10:44:26.904 281 11848.58 171.16 52575.37 88888.00 2015-10-08 10:44:27.404 281 11848.56 171.15 52575.33 88888.00 2015-10-08 10:44:27.904 281 11848.54 171.09 52575.27 88888.00 2015-10-08 10:44:28.404 281 11848.51 170.98 52575.23 88888.00 2015-10-08 10:44:28.904 281 11848.49 170.99 52575.21 88888.00 2015-10-08 10:44:29.404 281 11848.47 170.97 52575.26 88888.00 2015-10-08 10:44:29.904 281 11848.36 170.91 52575.24 88888.00 2015-10-08 10:44:30.404 281 11848.35 170.94 52575.26 88888.00 2015-10-08 10:44:30.904 281 11848.42 171.00 52575.20 88888.00 2015-10-08 10:44:31.404 281 11848.44 171.05 52575.16 88888.00 2015-10-08 10:44:31.904 281 11848.40 171.06 52575.15 88888.00 2015-10-08 10:44:32.404 281 11848.47 171.18 52575.14 88888.00 2015-10-08 10:44:32.904 281 11848.47 171.15 52575.14 88888.00 2015-10-08 10:44:33.404 281 11848.53 171.23 52575.09 88888.00 2015-10-08 10:44:33.904 281 11848.53 171.29 52575.08 88888.00 2015-10-08 10:44:34.404 281 11848.44 171.30 52575.11 88888.00 2015-10-08 10:44:34.904 281 11848.47 171.30 52575.11 88888.00 2015-10-08 10:44:35.404 281 11848.49 171.29 52575.08 88888.00 2015-10-08 10:44:35.904 281 11848.44 171.33 52575.12 88888.00 2015-10-08 10:44:36.404 281 11848.41 171.27 52575.07 88888.00 2015-10-08 10:44:36.904 281 11848.42 171.23 52575.03 88888.00 2015-10-08 10:44:37.404 281 11848.49 171.20 52574.99 88888.00 2015-10-08 10:44:37.904 281 11848.45 171.17 52574.96 88888.00 2015-10-08 10:44:38.404 281 11848.41 171.14 52574.94 88888.00 2015-10-08 10:44:38.904 281 11848.45 171.07 52574.98 88888.00 2015-10-08 10:44:39.404 281 11848.42 171.04 52574.96 88888.00 2015-10-08 10:44:39.904 281 11848.41 171.00 52574.99 88888.00 2015-10-08 10:44:40.404 281 11848.36 170.96 52574.89 88888.00 2015-10-08 10:44:40.904 281 11848.36 170.88 52574.89 88888.00 2015-10-08 10:44:41.404 281 11848.26 170.85 52574.84 88888.00 2015-10-08 10:44:41.904 281 11848.25 170.75 52574.90 88888.00 2015-10-08 10:44:42.404 281 11848.14 170.72 52574.83 88888.00 2015-10-08 10:44:42.904 281 11848.12 170.74 52574.88 88888.00 2015-10-08 10:44:43.404 281 11848.09 170.68 52574.83 88888.00 2015-10-08 10:44:43.904 281 11848.08 170.64 52574.79 88888.00 2015-10-08 10:44:44.404 281 11848.08 170.65 52574.81 88888.00 2015-10-08 10:44:44.904 281 11848.04 170.57 52574.81 88888.00 2015-10-08 10:44:45.404 281 11847.99 170.50 52574.75 88888.00 2015-10-08 10:44:45.904 281 11847.95 170.53 52574.79 88888.00 2015-10-08 10:44:46.404 281 11847.92 170.52 52574.72 88888.00 2015-10-08 10:44:46.904 281 11847.87 170.51 52574.70 88888.00 2015-10-08 10:44:47.404 281 11847.88 170.47 52574.68 88888.00 2015-10-08 10:44:47.904 281 11847.88 170.48 52574.75 88888.00 2015-10-08 10:44:48.404 281 11847.95 170.48 52574.82 88888.00 2015-10-08 10:44:48.904 281 11847.95 170.41 52574.79 88888.00 2015-10-08 10:44:49.404 281 11847.99 170.32 52574.74 88888.00 2015-10-08 10:44:49.904 281 11848.00 170.31 52574.70 88888.00 2015-10-08 10:44:50.404 281 11847.98 170.43 52574.65 88888.00 2015-10-08 10:44:50.904 281 11848.05 170.51 52574.70 88888.00 2015-10-08 10:44:51.404 281 11848.06 170.47 52574.68 88888.00 2015-10-08 10:44:51.904 281 11848.01 170.47 52574.68 88888.00 2015-10-08 10:44:52.404 281 11847.98 170.50 52574.68 88888.00 2015-10-08 10:44:52.904 281 11847.95 170.45 52574.73 88888.00 2015-10-08 10:44:53.404 281 11847.96 170.43 52574.72 88888.00 2015-10-08 10:44:53.904 281 11847.91 170.45 52574.75 88888.00 2015-10-08 10:44:54.404 281 11847.78 170.39 52574.73 88888.00 2015-10-08 10:44:54.904 281 11847.71 170.33 52574.73 88888.00 2015-10-08 10:44:55.404 281 11847.72 170.24 52574.72 88888.00 2015-10-08 10:44:55.904 281 11847.65 170.16 52574.74 88888.00 2015-10-08 10:44:56.404 281 11847.49 170.10 52574.67 88888.00 2015-10-08 10:44:56.904 281 11847.44 170.08 52574.65 88888.00 2015-10-08 10:44:57.404 281 11847.43 169.94 52574.67 88888.00 2015-10-08 10:44:57.904 281 11847.35 169.90 52574.61 88888.00 2015-10-08 10:44:58.404 281 11847.30 169.79 52574.62 88888.00 2015-10-08 10:44:58.904 281 11847.25 169.64 52574.63 88888.00 2015-10-08 10:44:59.404 281 11847.14 169.60 52574.61 88888.00 2015-10-08 10:44:59.904 281 11847.10 169.60 52574.55 88888.00 2015-10-08 10:45:00.404 281 11847.11 169.55 52574.52 88888.00 2015-10-08 10:45:00.904 281 11847.08 169.43 52574.45 88888.00 2015-10-08 10:45:01.404 281 11847.04 169.27 52574.36 88888.00 2015-10-08 10:45:01.904 281 11847.04 169.25 52574.37 88888.00 2015-10-08 10:45:02.404 281 11847.04 169.20 52574.41 88888.00 2015-10-08 10:45:02.904 281 11847.05 169.19 52574.41 88888.00 2015-10-08 10:45:03.404 281 11847.11 169.10 52574.33 88888.00 2015-10-08 10:45:03.904 281 11847.11 169.11 52574.29 88888.00 2015-10-08 10:45:04.404 281 11847.12 169.09 52574.30 88888.00 2015-10-08 10:45:04.904 281 11847.16 169.11 52574.28 88888.00 2015-10-08 10:45:05.404 281 11847.14 169.11 52574.27 88888.00 2015-10-08 10:45:05.904 281 11847.12 169.12 52574.27 88888.00 2015-10-08 10:45:06.404 281 11847.21 169.16 52574.26 88888.00 2015-10-08 10:45:06.904 281 11847.27 169.21 52574.26 88888.00 2015-10-08 10:45:07.404 281 11847.27 169.24 52574.22 88888.00 2015-10-08 10:45:07.904 281 11847.23 169.26 52574.24 88888.00 2015-10-08 10:45:08.404 281 11847.27 169.30 52574.30 88888.00 2015-10-08 10:45:08.904 281 11847.30 169.32 52574.33 88888.00 2015-10-08 10:45:09.404 281 11847.30 169.36 52574.35 88888.00 2015-10-08 10:45:09.904 281 11847.25 169.33 52574.38 88888.00 2015-10-08 10:45:10.404 281 11847.23 169.35 52574.41 88888.00 2015-10-08 10:45:10.904 281 11847.17 169.44 52574.52 88888.00 2015-10-08 10:45:11.404 281 11847.18 169.51 52574.49 88888.00 2015-10-08 10:45:11.904 281 11847.18 169.51 52574.48 88888.00 2015-10-08 10:45:12.404 281 11847.17 169.56 52574.48 88888.00 2015-10-08 10:45:12.904 281 11847.13 169.55 52574.54 88888.00 2015-10-08 10:45:13.404 281 11847.12 169.49 52574.55 88888.00 2015-10-08 10:45:13.904 281 11847.17 169.53 52574.54 88888.00 2015-10-08 10:45:14.404 281 11847.17 169.62 52574.49 88888.00 2015-10-08 10:45:14.904 281 11847.20 169.69 52574.54 88888.00 2015-10-08 10:45:15.404 281 11847.17 169.69 52574.59 88888.00 2015-10-08 10:45:15.904 281 11847.12 169.70 52574.66 88888.00 2015-10-08 10:45:16.404 281 11847.08 169.68 52574.65 88888.00 2015-10-08 10:45:16.904 281 11847.01 169.70 52574.63 88888.00 2015-10-08 10:45:17.404 281 11846.99 169.74 52574.70 88888.00 2015-10-08 10:45:17.904 281 11847.05 169.78 52574.70 88888.00 2015-10-08 10:45:18.404 281 11847.00 169.84 52574.76 88888.00 2015-10-08 10:45:18.904 281 11847.01 169.90 52574.75 88888.00 2015-10-08 10:45:19.404 281 11846.96 169.94 52574.72 88888.00 2015-10-08 10:45:19.904 281 11846.96 169.99 52574.79 88888.00 2015-10-08 10:45:20.404 281 11847.01 170.12 52574.71 88888.00 2015-10-08 10:45:20.904 281 11847.11 170.22 52574.80 88888.00 2015-10-08 10:45:21.404 281 11847.19 170.36 52574.99 88888.00 2015-10-08 10:45:21.904 281 11847.11 170.40 52574.96 88888.00 2015-10-08 10:45:22.404 281 11847.07 170.45 52574.91 88888.00 2015-10-08 10:45:22.904 281 11847.03 170.51 52574.98 88888.00 2015-10-08 10:45:23.404 281 11846.98 170.51 52575.03 88888.00 2015-10-08 10:45:23.904 281 11846.90 170.62 52575.11 88888.00 2015-10-08 10:45:24.404 281 11846.86 170.70 52575.18 88888.00 2015-10-08 10:45:24.904 281 11846.87 170.78 52575.17 88888.00 2015-10-08 10:45:25.404 281 11846.74 170.80 52575.17 88888.00 2015-10-08 10:45:25.904 281 11846.65 170.78 52575.18 88888.00 2015-10-08 10:45:26.404 281 11846.59 170.81 52575.17 88888.00 2015-10-08 10:45:26.904 281 11846.58 170.85 52575.28 88888.00 2015-10-08 10:45:27.404 281 11846.67 170.84 52575.27 88888.00 2015-10-08 10:45:27.904 281 11846.77 170.81 52575.28 88888.00 2015-10-08 10:45:28.404 281 11846.81 170.86 52575.34 88888.00 2015-10-08 10:45:28.904 281 11846.76 170.88 52575.36 88888.00 2015-10-08 10:45:29.404 281 11846.77 170.91 52575.30 88888.00 2015-10-08 10:45:29.904 281 11846.75 170.84 52575.32 88888.00 2015-10-08 10:45:30.404 281 11846.77 170.85 52575.36 88888.00 2015-10-08 10:45:30.904 281 11846.86 170.89 52575.42 88888.00 2015-10-08 10:45:31.404 281 11846.82 170.80 52575.35 88888.00 2015-10-08 10:45:31.904 281 11846.83 170.79 52575.32 88888.00 2015-10-08 10:45:32.404 281 11846.86 170.79 52575.35 88888.00 2015-10-08 10:45:32.904 281 11846.93 170.81 52575.36 88888.00 2015-10-08 10:45:33.404 281 11847.01 170.81 52575.33 88888.00 2015-10-08 10:45:33.904 281 11847.05 170.88 52575.28 88888.00 2015-10-08 10:45:34.404 281 11847.10 170.85 52575.29 88888.00 2015-10-08 10:45:34.904 281 11847.03 170.78 52575.26 88888.00 2015-10-08 10:45:35.404 281 11847.02 170.80 52575.23 88888.00 2015-10-08 10:45:35.904 281 11846.95 170.82 52575.25 88888.00 2015-10-08 10:45:36.404 281 11847.01 170.80 52575.25 88888.00 2015-10-08 10:45:36.904 281 11847.07 170.68 52575.26 88888.00 2015-10-08 10:45:37.404 281 11847.07 170.65 52575.25 88888.00 2015-10-08 10:45:37.904 281 11847.00 170.55 52575.26 88888.00 2015-10-08 10:45:38.404 281 11847.01 170.60 52575.26 88888.00 2015-10-08 10:45:38.904 281 11847.10 170.66 52575.32 88888.00 2015-10-08 10:45:39.404 281 11847.09 170.69 52575.26 88888.00 2015-10-08 10:45:39.904 281 11847.10 170.67 52575.25 88888.00 2015-10-08 10:45:40.404 281 11847.10 170.68 52575.28 88888.00 2015-10-08 10:45:40.904 281 11847.13 170.68 52575.23 88888.00 2015-10-08 10:45:41.404 281 11847.17 170.65 52575.23 88888.00 2015-10-08 10:45:41.904 281 11847.20 170.72 52575.28 88888.00 2015-10-08 10:45:42.404 281 11847.22 170.78 52575.32 88888.00 2015-10-08 10:45:42.904 281 11847.20 170.79 52575.30 88888.00 2015-10-08 10:45:43.404 281 11847.27 170.85 52575.29 88888.00 2015-10-08 10:45:43.904 281 11847.33 170.96 52575.27 88888.00 2015-10-08 10:45:44.404 281 11847.36 170.96 52575.25 88888.00 2015-10-08 10:45:44.904 281 11847.39 171.00 52575.24 88888.00 2015-10-08 10:45:45.404 281 11847.37 171.01 52575.24 88888.00 2015-10-08 10:45:45.904 281 11847.39 171.03 52575.25 88888.00 2015-10-08 10:45:46.404 281 11847.52 171.11 52575.27 88888.00 2015-10-08 10:45:46.904 281 11847.54 171.14 52575.23 88888.00 2015-10-08 10:45:47.404 281 11847.67 171.18 52575.21 88888.00 2015-10-08 10:45:47.904 281 11847.74 171.23 52575.32 88888.00 2015-10-08 10:45:48.404 281 11847.77 171.37 52575.35 88888.00 2015-10-08 10:45:48.904 281 11847.73 171.39 52575.36 88888.00 2015-10-08 10:45:49.404 281 11847.73 171.43 52575.34 88888.00 2015-10-08 10:45:49.904 281 11847.75 171.45 52575.34 88888.00 2015-10-08 10:45:50.404 281 11847.77 171.45 52575.34 88888.00 2015-10-08 10:45:50.904 281 11847.81 171.53 52575.32 88888.00 2015-10-08 10:45:51.404 281 11847.80 171.64 52575.34 88888.00 2015-10-08 10:45:51.904 281 11847.82 171.57 52575.38 88888.00 2015-10-08 10:45:52.404 281 11847.81 171.55 52575.33 88888.00 2015-10-08 10:45:52.904 281 11847.81 171.57 52575.36 88888.00 2015-10-08 10:45:53.404 281 11847.90 171.61 52575.38 88888.00 2015-10-08 10:45:53.904 281 11847.89 171.64 52575.40 88888.00 2015-10-08 10:45:54.404 281 11847.86 171.55 52575.45 88888.00 2015-10-08 10:45:54.904 281 11847.93 171.56 52575.46 88888.00 2015-10-08 10:45:55.404 281 11847.95 171.56 52575.43 88888.00 2015-10-08 10:45:55.904 281 11847.91 171.54 52575.43 88888.00 2015-10-08 10:45:56.404 281 11848.01 171.61 52575.43 88888.00 2015-10-08 10:45:56.904 281 11848.07 171.71 52575.44 88888.00 2015-10-08 10:45:57.404 281 11848.06 171.76 52575.47 88888.00 2015-10-08 10:45:57.904 281 11848.10 171.84 52575.47 88888.00 2015-10-08 10:45:58.404 281 11848.19 171.94 52575.51 88888.00 2015-10-08 10:45:58.904 281 11848.25 171.93 52575.56 88888.00 2015-10-08 10:45:59.404 281 11848.26 171.91 52575.46 88888.00 2015-10-08 10:45:59.904 281 11848.33 172.02 52575.45 88888.00 2015-10-08 10:46:00.404 281 11848.43 172.04 52575.58 88888.00 2015-10-08 10:46:00.904 281 11848.54 172.13 52575.56 88888.00 2015-10-08 10:46:01.404 281 11848.59 172.13 52575.55 88888.00 2015-10-08 10:46:01.904 281 11848.63 172.15 52575.56 88888.00 2015-10-08 10:46:02.404 281 11848.63 172.13 52575.62 88888.00 2015-10-08 10:46:02.904 281 11848.67 172.14 52575.63 88888.00 2015-10-08 10:46:03.404 281 11848.67 172.12 52575.60 88888.00 2015-10-08 10:46:03.904 281 11848.61 172.16 52575.55 88888.00 2015-10-08 10:46:04.404 281 11848.69 172.16 52575.59 88888.00 2015-10-08 10:46:04.904 281 11848.76 172.16 52575.55 88888.00 2015-10-08 10:46:05.404 281 11848.81 172.20 52575.55 88888.00 2015-10-08 10:46:05.904 281 11848.89 172.21 52575.61 88888.00 2015-10-08 10:46:06.404 281 11848.88 172.24 52575.58 88888.00 2015-10-08 10:46:06.904 281 11848.97 172.27 52575.60 88888.00 2015-10-08 10:46:07.404 281 11849.01 172.32 52575.61 88888.00 2015-10-08 10:46:07.904 281 11849.00 172.27 52575.59 88888.00 2015-10-08 10:46:08.404 281 11849.07 172.31 52575.58 88888.00 2015-10-08 10:46:08.904 281 11849.16 172.29 52575.51 88888.00 2015-10-08 10:46:09.404 281 11849.32 172.31 52575.51 88888.00 2015-10-08 10:46:09.904 281 11849.35 172.37 52575.49 88888.00 2015-10-08 10:46:10.404 281 11849.31 172.39 52575.49 88888.00 2015-10-08 10:46:10.904 281 11849.31 172.34 52575.56 88888.00 2015-10-08 10:46:11.404 281 11849.33 172.30 52575.58 88888.00 2015-10-08 10:46:11.904 281 11849.33 172.27 52575.58 88888.00 2015-10-08 10:46:12.404 281 11849.21 172.29 52575.55 88888.00 2015-10-08 10:46:12.904 281 11849.21 172.33 52575.59 88888.00 2015-10-08 10:46:13.404 281 11849.26 172.32 52575.58 88888.00 2015-10-08 10:46:13.904 281 11849.19 172.27 52575.53 88888.00 2015-10-08 10:46:14.404 281 11849.16 172.25 52575.49 88888.00 2015-10-08 10:46:14.904 281 11849.12 172.24 52575.43 88888.00 2015-10-08 10:46:15.404 281 11849.21 172.19 52575.44 88888.00 2015-10-08 10:46:15.904 281 11849.29 172.13 52575.49 88888.00 2015-10-08 10:46:16.404 281 11849.30 172.15 52575.46 88888.00 2015-10-08 10:46:16.904 281 11849.36 172.21 52575.44 88888.00 2015-10-08 10:46:17.404 281 11849.33 172.12 52575.37 88888.00 2015-10-08 10:46:17.904 281 11849.41 172.17 52575.37 88888.00 2015-10-08 10:46:18.404 281 11849.45 172.11 52575.37 88888.00 2015-10-08 10:46:18.904 281 11849.47 172.11 52575.41 88888.00 2015-10-08 10:46:19.405 281 11849.51 172.17 52575.37 88888.00 2015-10-08 10:46:19.905 281 11849.55 172.21 52575.34 88888.00 2015-10-08 10:46:20.405 281 11849.64 172.24 52575.42 88888.00 2015-10-08 10:46:20.905 281 11849.66 172.22 52575.40 88888.00 2015-10-08 10:46:21.405 281 11849.67 172.20 52575.44 88888.00 2015-10-08 10:46:21.905 281 11849.68 172.19 52575.42 88888.00 2015-10-08 10:46:22.405 281 11849.75 172.26 52575.35 88888.00 2015-10-08 10:46:22.905 281 11849.79 172.30 52575.34 88888.00 2015-10-08 10:46:23.405 281 11849.79 172.30 52575.40 88888.00 2015-10-08 10:46:23.905 281 11849.80 172.32 52575.44 88888.00 2015-10-08 10:46:24.405 281 11849.88 172.43 52575.46 88888.00 2015-10-08 10:46:24.905 281 11849.94 172.41 52575.54 88888.00 2015-10-08 10:46:25.405 281 11849.98 172.39 52575.53 88888.00 2015-10-08 10:46:25.905 281 11850.05 172.45 52575.49 88888.00 2015-10-08 10:46:26.405 281 11850.18 172.55 52575.45 88888.00 2015-10-08 10:46:26.905 281 11850.28 172.64 52575.49 88888.00 2015-10-08 10:46:27.405 281 11850.34 172.54 52575.50 88888.00 2015-10-08 10:46:27.905 281 11850.42 172.61 52575.44 88888.00 2015-10-08 10:46:28.405 281 11850.54 172.66 52575.47 88888.00 2015-10-08 10:46:28.905 281 11850.68 172.77 52575.49 88888.00 2015-10-08 10:46:29.405 281 11850.74 172.81 52575.50 88888.00 2015-10-08 10:46:29.905 281 11850.84 172.88 52575.51 88888.00 2015-10-08 10:46:30.405 281 11850.89 173.04 52575.53 88888.00 2015-10-08 10:46:30.905 281 11850.91 173.11 52575.53 88888.00 2015-10-08 10:46:31.405 281 11850.99 173.12 52575.59 88888.00 2015-10-08 10:46:31.905 281 11851.04 173.17 52575.69 88888.00 2015-10-08 10:46:32.405 281 11851.06 173.13 52575.70 88888.00 2015-10-08 10:46:32.905 281 11851.02 173.17 52575.77 88888.00 2015-10-08 10:46:33.405 281 11850.96 173.20 52575.85 88888.00 2015-10-08 10:46:33.905 281 11850.97 173.24 52575.86 88888.00 2015-10-08 10:46:34.405 281 11850.94 173.21 52575.89 88888.00 2015-10-08 10:46:34.905 281 11850.87 173.26 52576.04 88888.00 2015-10-08 10:46:35.405 281 11850.90 173.18 52576.05 88888.00 2015-10-08 10:46:35.905 281 11850.89 173.19 52576.12 88888.00 2015-10-08 10:46:36.405 281 11850.87 173.18 52576.18 88888.00 2015-10-08 10:46:36.905 281 11850.93 173.10 52576.17 88888.00 2015-10-08 10:46:37.405 281 11850.98 173.14 52576.14 88888.00 2015-10-08 10:46:37.905 281 11850.94 173.11 52576.13 88888.00 2015-10-08 10:46:38.405 281 11850.97 173.10 52576.16 88888.00 2015-10-08 10:46:38.905 281 11850.98 173.17 52576.24 88888.00 2015-10-08 10:46:39.405 281 11850.95 173.19 52576.29 88888.00 2015-10-08 10:46:39.905 281 11851.02 173.21 52576.33 88888.00 2015-10-08 10:46:40.405 281 11850.99 173.16 52576.30 88888.00 2015-10-08 10:46:40.905 281 11851.07 173.14 52576.31 88888.00 2015-10-08 10:46:41.405 281 11851.11 173.21 52576.38 88888.00 2015-10-08 10:46:41.905 281 11851.14 173.22 52576.39 88888.00 2015-10-08 10:46:42.405 281 11851.15 173.17 52576.39 88888.00 2015-10-08 10:46:42.905 281 11851.22 173.20 52576.35 88888.00 2015-10-08 10:46:43.405 281 11851.21 173.27 52576.38 88888.00 2015-10-08 10:46:43.905 281 11851.17 173.29 52576.41 88888.00 2015-10-08 10:46:44.405 281 11851.20 173.32 52576.44 88888.00 2015-10-08 10:46:44.905 281 11851.22 173.41 52576.43 88888.00 2015-10-08 10:46:45.405 281 11851.20 173.37 52576.40 88888.00 2015-10-08 10:46:45.905 281 11851.06 173.24 52576.39 88888.00 2015-10-08 10:46:46.405 281 11851.13 173.24 52576.43 88888.00 2015-10-08 10:46:46.905 281 11851.16 173.18 52576.46 88888.00 2015-10-08 10:46:47.405 281 11851.16 173.23 52576.50 88888.00 2015-10-08 10:46:47.905 281 11851.16 173.27 52576.50 88888.00 2015-10-08 10:46:48.405 281 11851.13 173.30 52576.42 88888.00 2015-10-08 10:46:48.905 281 11851.12 173.36 52576.43 88888.00 2015-10-08 10:46:49.405 281 11851.17 173.31 52576.43 88888.00 2015-10-08 10:46:49.905 281 11851.22 173.34 52576.38 88888.00 2015-10-08 10:46:50.405 281 11851.29 173.39 52576.35 88888.00 2015-10-08 10:46:50.905 281 11851.35 173.40 52576.38 88888.00 2015-10-08 10:46:51.405 281 11851.35 173.43 52576.38 88888.00 2015-10-08 10:46:51.905 281 11851.39 173.40 52576.40 88888.00 2015-10-08 10:46:52.405 281 11851.48 173.51 52576.38 88888.00 2015-10-08 10:46:52.905 281 11851.58 173.57 52576.32 88888.00 2015-10-08 10:46:53.405 281 11851.57 173.56 52576.33 88888.00 2015-10-08 10:46:53.905 281 11851.59 173.52 52576.34 88888.00 2015-10-08 10:46:54.405 281 11851.66 173.58 52576.32 88888.00 2015-10-08 10:46:54.905 281 11851.73 173.57 52576.33 88888.00 2015-10-08 10:46:55.405 281 11851.75 173.50 52576.34 88888.00 2015-10-08 10:46:55.905 281 11851.78 173.41 52576.33 88888.00 2015-10-08 10:46:56.405 281 11851.73 173.37 52576.33 88888.00 2015-10-08 10:46:56.905 281 11851.75 173.34 52576.28 88888.00 2015-10-08 10:46:57.405 281 11851.81 173.37 52576.28 88888.00 2015-10-08 10:46:57.905 281 11851.83 173.34 52576.25 88888.00 2015-10-08 10:46:58.405 281 11851.85 173.33 52576.25 88888.00 2015-10-08 10:46:58.905 281 11851.92 173.33 52576.24 88888.00 2015-10-08 10:46:59.405 281 11851.82 173.24 52576.23 88888.00 2015-10-08 10:46:59.905 281 11851.88 173.26 52576.23 88888.00 2015-10-08 10:47:00.405 281 11852.01 173.22 52576.26 88888.00 2015-10-08 10:47:00.905 281 11852.05 173.31 52576.26 88888.00 2015-10-08 10:47:01.405 281 11852.04 173.27 52576.22 88888.00 2015-10-08 10:47:01.905 281 11852.09 173.26 52576.23 88888.00 2015-10-08 10:47:02.405 281 11852.12 173.22 52576.24 88888.00 2015-10-08 10:47:02.905 281 11852.11 173.24 52576.23 88888.00 2015-10-08 10:47:03.405 281 11852.16 173.17 52576.28 88888.00 2015-10-08 10:47:03.905 281 11852.23 173.21 52576.25 88888.00 2015-10-08 10:47:04.405 281 11852.28 173.23 52576.22 88888.00 2015-10-08 10:47:04.905 281 11852.42 173.28 52576.24 88888.00 2015-10-08 10:47:05.405 281 11852.42 173.28 52576.30 88888.00 2015-10-08 10:47:05.905 281 11852.31 173.23 52576.32 88888.00 2015-10-08 10:47:06.405 281 11852.27 173.16 52576.25 88888.00 2015-10-08 10:47:06.905 281 11852.25 173.19 52576.30 88888.00 2015-10-08 10:47:07.405 281 11852.22 173.16 52576.28 88888.00 2015-10-08 10:47:07.905 281 11852.14 173.18 52576.28 88888.00 2015-10-08 10:47:08.405 281 11852.08 173.19 52576.17 88888.00 2015-10-08 10:47:08.905 281 11852.03 173.16 52576.22 88888.00 2015-10-08 10:47:09.405 281 11851.98 173.16 52576.25 88888.00 2015-10-08 10:47:09.905 281 11852.02 173.19 52576.24 88888.00 2015-10-08 10:47:10.405 281 11852.00 173.16 52576.24 88888.00 2015-10-08 10:47:10.905 281 11851.93 173.22 52576.25 88888.00 2015-10-08 10:47:11.405 281 11851.91 173.23 52576.33 88888.00 2015-10-08 10:47:11.905 281 11851.95 173.26 52576.33 88888.00 2015-10-08 10:47:12.405 281 11851.93 173.34 52576.33 88888.00 2015-10-08 10:47:12.905 281 11851.86 173.31 52576.35 88888.00 2015-10-08 10:47:13.405 281 11851.84 173.21 52576.37 88888.00 2015-10-08 10:47:13.905 281 11851.79 173.29 52576.35 88888.00 2015-10-08 10:47:14.405 281 11851.76 173.28 52576.38 88888.00 2015-10-08 10:47:14.905 281 11851.74 173.22 52576.34 88888.00 2015-10-08 10:47:15.405 281 11851.74 173.19 52576.32 88888.00 2015-10-08 10:47:15.905 281 11851.70 173.22 52576.31 88888.00 2015-10-08 10:47:16.405 281 11851.66 173.19 52576.29 88888.00 2015-10-08 10:47:16.905 281 11851.63 173.18 52576.25 88888.00 2015-10-08 10:47:17.405 281 11851.64 173.19 52576.35 88888.00 2015-10-08 10:47:17.905 281 11851.57 173.20 52576.35 88888.00 2015-10-08 10:47:18.405 281 11851.50 173.26 52576.32 88888.00 2015-10-08 10:47:18.905 281 11851.47 173.27 52576.35 88888.00 2015-10-08 10:47:19.405 281 11851.46 173.19 52576.33 88888.00 2015-10-08 10:47:19.905 281 11851.40 173.03 52576.31 88888.00 2015-10-08 10:47:20.405 281 11851.35 173.00 52576.31 88888.00 2015-10-08 10:47:20.905 281 11851.33 173.01 52576.26 88888.00 2015-10-08 10:47:21.405 281 11851.32 172.99 52576.30 88888.00 2015-10-08 10:47:21.905 281 11851.28 173.00 52576.26 88888.00 2015-10-08 10:47:22.405 281 11851.30 172.99 52576.25 88888.00 2015-10-08 10:47:22.905 281 11851.29 172.94 52576.25 88888.00 2015-10-08 10:47:23.405 281 11851.33 172.94 52576.22 88888.00 2015-10-08 10:47:23.905 281 11851.31 172.93 52576.23 88888.00 2015-10-08 10:47:24.405 281 11851.35 172.95 52576.22 88888.00 2015-10-08 10:47:24.905 281 11851.38 172.97 52576.23 88888.00 2015-10-08 10:47:25.405 281 11851.39 172.90 52576.17 88888.00 2015-10-08 10:47:25.905 281 11851.40 172.83 52576.16 88888.00 2015-10-08 10:47:26.405 281 11851.42 172.88 52576.13 88888.00 2015-10-08 10:47:26.905 281 11851.44 172.92 52576.13 88888.00 2015-10-08 10:47:27.405 281 11851.51 172.90 52576.16 88888.00 2015-10-08 10:47:27.905 281 11851.63 172.87 52576.05 88888.00 2015-10-08 10:47:28.405 281 11851.65 172.93 52576.09 88888.00 2015-10-08 10:47:28.905 281 11851.65 172.92 52576.15 88888.00 2015-10-08 10:47:29.405 281 11851.61 172.78 52576.06 88888.00 2015-10-08 10:47:29.905 281 11851.57 172.81 52576.05 88888.00 2015-10-08 10:47:30.405 281 11851.59 172.82 52576.02 88888.00 2015-10-08 10:47:30.905 281 11851.58 172.70 52576.05 88888.00 2015-10-08 10:47:31.405 281 11851.56 172.65 52576.03 88888.00 2015-10-08 10:47:31.905 281 11851.60 172.55 52576.02 88888.00 2015-10-08 10:47:32.405 281 11851.64 172.58 52575.96 88888.00 2015-10-08 10:47:32.905 281 11851.60 172.68 52575.94 88888.00 2015-10-08 10:47:33.405 281 11851.58 172.60 52575.94 88888.00 2015-10-08 10:47:33.905 281 11851.50 172.46 52575.95 88888.00 2015-10-08 10:47:34.405 281 11851.44 172.36 52575.94 88888.00 2015-10-08 10:47:34.905 281 11851.44 172.32 52575.85 88888.00 2015-10-08 10:47:35.405 281 11851.47 172.27 52575.79 88888.00 2015-10-08 10:47:35.905 281 11851.46 172.13 52575.84 88888.00 2015-10-08 10:47:36.405 281 11851.38 172.04 52575.79 88888.00 2015-10-08 10:47:36.905 281 11851.41 172.01 52575.76 88888.00 2015-10-08 10:47:37.405 281 11851.41 172.00 52575.77 88888.00 2015-10-08 10:47:37.905 281 11851.50 171.96 52575.79 88888.00 2015-10-08 10:47:38.405 281 11851.48 171.92 52575.73 88888.00 2015-10-08 10:47:38.905 281 11851.43 171.90 52575.74 88888.00 2015-10-08 10:47:39.405 281 11851.52 171.93 52575.71 88888.00 2015-10-08 10:47:39.905 281 11851.56 171.97 52575.68 88888.00 2015-10-08 10:47:40.405 281 11851.61 172.04 52575.64 88888.00 2015-10-08 10:47:40.905 281 11851.72 172.03 52575.65 88888.00 2015-10-08 10:47:41.405 281 11851.69 171.96 52575.59 88888.00 2015-10-08 10:47:41.905 281 11851.72 172.03 52575.56 88888.00 2015-10-08 10:47:42.405 281 11851.78 172.04 52575.60 88888.00 2015-10-08 10:47:42.905 281 11851.75 172.01 52575.62 88888.00 2015-10-08 10:47:43.405 281 11851.73 172.03 52575.59 88888.00 2015-10-08 10:47:43.905 281 11851.78 172.04 52575.53 88888.00 2015-10-08 10:47:44.405 281 11851.79 172.00 52575.51 88888.00 2015-10-08 10:47:44.905 281 11851.83 171.91 52575.47 88888.00 2015-10-08 10:47:45.405 281 11851.82 171.83 52575.46 88888.00 2015-10-08 10:47:45.905 281 11851.83 171.79 52575.43 88888.00 2015-10-08 10:47:46.405 281 11851.81 171.74 52575.43 88888.00 2015-10-08 10:47:46.905 281 11851.78 171.76 52575.44 88888.00 2015-10-08 10:47:47.405 281 11851.82 171.73 52575.45 88888.00 2015-10-08 10:47:47.905 281 11851.84 171.73 52575.50 88888.00 2015-10-08 10:47:48.405 281 11851.85 171.75 52575.53 88888.00 2015-10-08 10:47:48.905 281 11851.87 171.75 52575.46 88888.00 2015-10-08 10:47:49.405 281 11851.93 171.71 52575.40 88888.00 2015-10-08 10:47:49.905 281 11851.96 171.79 52575.43 88888.00 2015-10-08 10:47:50.405 281 11851.95 171.77 52575.41 88888.00 2015-10-08 10:47:50.905 281 11851.96 171.74 52575.41 88888.00 2015-10-08 10:47:51.405 281 11851.96 171.76 52575.42 88888.00 2015-10-08 10:47:51.905 281 11851.91 171.69 52575.36 88888.00 2015-10-08 10:47:52.405 281 11851.92 171.65 52575.41 88888.00 2015-10-08 10:47:52.905 281 11851.93 171.72 52575.46 88888.00 2015-10-08 10:47:53.405 281 11851.96 171.72 52575.43 88888.00 2015-10-08 10:47:53.905 281 11852.00 171.65 52575.36 88888.00 2015-10-08 10:47:54.405 281 11852.02 171.59 52575.40 88888.00 2015-10-08 10:47:54.905 281 11852.11 171.62 52575.43 88888.00 2015-10-08 10:47:55.405 281 11852.16 171.57 52575.45 88888.00 2015-10-08 10:47:55.905 281 11852.12 171.53 52575.44 88888.00 2015-10-08 10:47:56.405 281 11852.14 171.52 52575.37 88888.00 2015-10-08 10:47:56.905 281 11852.21 171.56 52575.36 88888.00 2015-10-08 10:47:57.405 281 11852.26 171.59 52575.38 88888.00 2015-10-08 10:47:57.905 281 11852.23 171.63 52575.37 88888.00 2015-10-08 10:47:58.405 281 11852.21 171.57 52575.41 88888.00 2015-10-08 10:47:58.905 281 11852.22 171.53 52575.36 88888.00 2015-10-08 10:47:59.405 281 11852.25 171.43 52575.35 88888.00 2015-10-08 10:47:59.905 281 11852.25 171.44 52575.37 88888.00 2015-10-08 10:48:00.405 281 11852.20 171.32 52575.40 88888.00 2015-10-08 10:48:00.905 281 11852.14 171.18 52575.42 88888.00 2015-10-08 10:48:01.405 281 11852.10 171.16 52575.44 88888.00 2015-10-08 10:48:01.905 281 11852.09 171.14 52575.47 88888.00 2015-10-08 10:48:02.405 281 11852.11 171.13 52575.47 88888.00 2015-10-08 10:48:02.905 281 11852.09 171.11 52575.45 88888.00 2015-10-08 10:48:03.405 281 11852.02 171.15 52575.49 88888.00 2015-10-08 10:48:03.905 281 11852.08 171.23 52575.44 88888.00 2015-10-08 10:48:04.405 281 11852.11 171.17 52575.51 88888.00 2015-10-08 10:48:04.905 281 11852.19 171.20 52575.51 88888.00 2015-10-08 10:48:05.405 281 11852.22 171.26 52575.53 88888.00 2015-10-08 10:48:05.905 281 11852.21 171.33 52575.49 88888.00 2015-10-08 10:48:06.405 281 11852.23 171.36 52575.56 88888.00 2015-10-08 10:48:06.905 281 11852.25 171.39 52575.61 88888.00 2015-10-08 10:48:07.405 281 11852.22 171.30 52575.67 88888.00 2015-10-08 10:48:07.905 281 11852.26 171.24 52575.68 88888.00 2015-10-08 10:48:08.405 281 11852.22 171.23 52575.69 88888.00 2015-10-08 10:48:08.905 281 11852.28 171.22 52575.68 88888.00 2015-10-08 10:48:09.405 281 11852.28 171.25 52575.72 88888.00 2015-10-08 10:48:09.905 281 11852.33 171.19 52575.73 88888.00 2015-10-08 10:48:10.405 281 11852.27 171.15 52575.73 88888.00 2015-10-08 10:48:10.905 281 11852.37 171.24 52575.77 88888.00 2015-10-08 10:48:11.405 281 11852.42 171.20 52575.80 88888.00 2015-10-08 10:48:11.905 281 11852.38 171.18 52575.80 88888.00 2015-10-08 10:48:12.405 281 11852.31 171.20 52575.81 88888.00 2015-10-08 10:48:12.905 281 11852.23 171.19 52575.79 88888.00 2015-10-08 10:48:13.405 281 11852.22 171.14 52575.74 88888.00 2015-10-08 10:48:13.905 281 11852.20 171.05 52575.78 88888.00 2015-10-08 10:48:14.405 281 11852.31 171.05 52575.84 88888.00 2015-10-08 10:48:14.905 281 11852.29 170.97 52575.81 88888.00 2015-10-08 10:48:15.405 281 11852.28 170.89 52575.80 88888.00 2015-10-08 10:48:15.905 281 11852.21 170.72 52575.69 88888.00 2015-10-08 10:48:16.405 281 11852.23 170.69 52575.72 88888.00 2015-10-08 10:48:16.905 281 11852.26 170.70 52575.80 88888.00 2015-10-08 10:48:17.405 281 11852.21 170.65 52575.77 88888.00 2015-10-08 10:48:17.905 281 11852.18 170.48 52575.81 88888.00 2015-10-08 10:48:18.405 281 11852.22 170.42 52575.81 88888.00 2015-10-08 10:48:18.905 281 11852.21 170.36 52575.80 88888.00 2015-10-08 10:48:19.405 281 11852.19 170.39 52575.76 88888.00 2015-10-08 10:48:19.905 281 11852.13 170.33 52575.76 88888.00 2015-10-08 10:48:20.405 281 11852.07 170.32 52575.73 88888.00 2015-10-08 10:48:20.905 281 11851.99 170.26 52575.71 88888.00 2015-10-08 10:48:21.405 281 11851.96 170.14 52575.68 88888.00 2015-10-08 10:48:21.905 281 11851.96 170.09 52575.79 88888.00 2015-10-08 10:48:22.405 281 11851.96 170.09 52575.84 88888.00 2015-10-08 10:48:22.905 281 11851.93 170.11 52575.80 88888.00 2015-10-08 10:48:23.405 281 11851.84 170.02 52575.78 88888.00 2015-10-08 10:48:23.905 281 11851.84 169.92 52575.76 88888.00 2015-10-08 10:48:24.405 281 11851.88 169.90 52575.73 88888.00 2015-10-08 10:48:24.905 281 11851.92 169.89 52575.74 88888.00 2015-10-08 10:48:25.405 281 11851.93 169.85 52575.68 88888.00 2015-10-08 10:48:25.905 281 11851.92 169.85 52575.65 88888.00 2015-10-08 10:48:26.405 281 11851.99 169.94 52575.65 88888.00 2015-10-08 10:48:26.905 281 11851.98 169.87 52575.65 88888.00 2015-10-08 10:48:27.405 281 11852.00 169.83 52575.69 88888.00 2015-10-08 10:48:27.905 281 11852.05 169.83 52575.72 88888.00 2015-10-08 10:48:28.405 281 11852.09 169.81 52575.64 88888.00 2015-10-08 10:48:28.905 281 11852.18 169.79 52575.64 88888.00 2015-10-08 10:48:29.405 281 11852.19 169.83 52575.64 88888.00 2015-10-08 10:48:29.905 281 11852.12 169.87 52575.67 88888.00 2015-10-08 10:48:30.405 281 11852.17 169.77 52575.65 88888.00 2015-10-08 10:48:30.905 281 11852.25 169.74 52575.65 88888.00 2015-10-08 10:48:31.405 281 11852.23 169.70 52575.64 88888.00 2015-10-08 10:48:31.905 281 11852.25 169.74 52575.62 88888.00 2015-10-08 10:48:32.405 281 11852.35 169.71 52575.63 88888.00 2015-10-08 10:48:32.905 281 11852.42 169.72 52575.69 88888.00 2015-10-08 10:48:33.405 281 11852.44 169.63 52575.63 88888.00 2015-10-08 10:48:33.905 281 11852.43 169.64 52575.60 88888.00 2015-10-08 10:48:34.405 281 11852.43 169.60 52575.59 88888.00 2015-10-08 10:48:34.905 281 11852.46 169.56 52575.64 88888.00 2015-10-08 10:48:35.405 281 11852.43 169.59 52575.61 88888.00 2015-10-08 10:48:35.905 281 11852.42 169.51 52575.60 88888.00 2015-10-08 10:48:36.405 281 11852.37 169.51 52575.60 88888.00 2015-10-08 10:48:36.905 281 11852.39 169.51 52575.59 88888.00 2015-10-08 10:48:37.405 281 11852.40 169.49 52575.50 88888.00 2015-10-08 10:48:37.905 281 11852.38 169.44 52575.54 88888.00 2015-10-08 10:48:38.405 281 11852.42 169.41 52575.54 88888.00 2015-10-08 10:48:38.905 281 11852.44 169.42 52575.53 88888.00 2015-10-08 10:48:39.405 281 11852.46 169.36 52575.59 88888.00 2015-10-08 10:48:39.905 281 11852.46 169.38 52575.63 88888.00 2015-10-08 10:48:40.405 281 11852.39 169.36 52575.62 88888.00 2015-10-08 10:48:40.905 281 11852.40 169.40 52575.62 88888.00 2015-10-08 10:48:41.405 281 11852.46 169.39 52575.67 88888.00 2015-10-08 10:48:41.905 281 11852.46 169.36 52575.70 88888.00 2015-10-08 10:48:42.405 281 11852.43 169.38 52575.69 88888.00 2015-10-08 10:48:42.905 281 11852.45 169.44 52575.65 88888.00 2015-10-08 10:48:43.405 281 11852.46 169.45 52575.60 88888.00 2015-10-08 10:48:43.905 281 11852.46 169.43 52575.56 88888.00 2015-10-08 10:48:44.405 281 11852.53 169.44 52575.58 88888.00 2015-10-08 10:48:44.905 281 11852.57 169.43 52575.60 88888.00 2015-10-08 10:48:45.405 281 11852.55 169.50 52575.61 88888.00 2015-10-08 10:48:45.905 281 11852.49 169.50 52575.61 88888.00 2015-10-08 10:48:46.405 281 11852.52 169.51 52575.59 88888.00 2015-10-08 10:48:46.905 281 11852.40 169.44 52575.63 88888.00 2015-10-08 10:48:47.405 281 11852.35 169.41 52575.62 88888.00 2015-10-08 10:48:47.905 281 11852.31 169.40 52575.61 88888.00 2015-10-08 10:48:48.405 281 11852.22 169.30 52575.63 88888.00 2015-10-08 10:48:48.905 281 11852.18 169.21 52575.61 88888.00 2015-10-08 10:48:49.405 281 11852.14 169.20 52575.58 88888.00 2015-10-08 10:48:49.905 281 11852.09 169.11 52575.60 88888.00 2015-10-08 10:48:50.405 281 11852.09 169.01 52575.63 88888.00 2015-10-08 10:48:50.905 281 11852.13 168.96 52575.63 88888.00 2015-10-08 10:48:51.405 281 11852.22 168.96 52575.59 88888.00 2015-10-08 10:48:51.905 281 11852.22 169.04 52575.55 88888.00 2015-10-08 10:48:52.405 281 11852.20 169.11 52575.59 88888.00 2015-10-08 10:48:52.905 281 11852.20 169.06 52575.61 88888.00 2015-10-08 10:48:53.405 281 11852.19 169.00 52575.70 88888.00 2015-10-08 10:48:53.905 281 11852.21 169.02 52575.67 88888.00 2015-10-08 10:48:54.405 281 11852.21 169.01 52575.62 88888.00 2015-10-08 10:48:54.905 281 11852.19 169.00 52575.60 88888.00 2015-10-08 10:48:55.405 281 11852.20 168.91 52575.52 88888.00 2015-10-08 10:48:55.905 281 11852.16 168.88 52575.54 88888.00 2015-10-08 10:48:56.405 281 11852.13 168.93 52575.55 88888.00 2015-10-08 10:48:56.905 281 11852.14 168.91 52575.52 88888.00 2015-10-08 10:48:57.405 281 11852.12 168.88 52575.47 88888.00 2015-10-08 10:48:57.905 281 11852.05 168.77 52575.45 88888.00 2015-10-08 10:48:58.405 281 11852.10 168.70 52575.44 88888.00 2015-10-08 10:48:58.905 281 11852.04 168.70 52575.47 88888.00 2015-10-08 10:48:59.405 281 11851.99 168.66 52575.49 88888.00 2015-10-08 10:48:59.905 281 11851.92 168.66 52575.45 88888.00 2015-10-08 10:49:00.405 281 11851.87 168.62 52575.40 88888.00 2015-10-08 10:49:00.905 281 11851.79 168.62 52575.32 88888.00 2015-10-08 10:49:01.405 281 11851.81 168.55 52575.32 88888.00 2015-10-08 10:49:01.905 281 11851.69 168.49 52575.34 88888.00 2015-10-08 10:49:02.405 281 11851.77 168.54 52575.32 88888.00 2015-10-08 10:49:02.905 281 11851.78 168.59 52575.29 88888.00 2015-10-08 10:49:03.405 281 11851.68 168.45 52575.30 88888.00 2015-10-08 10:49:03.905 281 11851.59 168.41 52575.24 88888.00 2015-10-08 10:49:04.406 281 11851.53 168.38 52575.23 88888.00 2015-10-08 10:49:04.906 281 11851.53 168.32 52575.27 88888.00 2015-10-08 10:49:05.406 281 11851.53 168.27 52575.26 88888.00 2015-10-08 10:49:05.906 281 11851.46 168.19 52575.19 88888.00 2015-10-08 10:49:06.406 281 11851.41 168.16 52575.20 88888.00 2015-10-08 10:49:06.906 281 11851.38 168.13 52575.19 88888.00 2015-10-08 10:49:07.406 281 11851.33 168.12 52575.24 88888.00 2015-10-08 10:49:07.906 281 11851.32 168.06 52575.20 88888.00 2015-10-08 10:49:08.406 281 11851.33 167.99 52575.24 88888.00 2015-10-08 10:49:08.906 281 11851.31 168.00 52575.24 88888.00 2015-10-08 10:49:09.406 281 11851.17 167.96 52575.18 88888.00 2015-10-08 10:49:09.906 281 11851.17 167.93 52575.19 88888.00 2015-10-08 10:49:10.406 281 11851.16 167.83 52575.20 88888.00 2015-10-08 10:49:10.906 281 11851.13 167.76 52575.19 88888.00 2015-10-08 10:49:11.406 281 11851.09 167.74 52575.18 88888.00 2015-10-08 10:49:11.906 281 11851.07 167.70 52575.19 88888.00 2015-10-08 10:49:12.406 281 11851.03 167.68 52575.23 88888.00 2015-10-08 10:49:12.906 281 11850.98 167.62 52575.25 88888.00 2015-10-08 10:49:13.406 281 11851.06 167.58 52575.24 88888.00 2015-10-08 10:49:13.906 281 11851.07 167.60 52575.21 88888.00 2015-10-08 10:49:14.406 281 11851.09 167.56 52575.19 88888.00 2015-10-08 10:49:14.906 281 11851.12 167.52 52575.19 88888.00 2015-10-08 10:49:15.406 281 11851.15 167.50 52575.19 88888.00 2015-10-08 10:49:15.906 281 11851.09 167.52 52575.16 88888.00 2015-10-08 10:49:16.406 281 11851.05 167.43 52575.16 88888.00 2015-10-08 10:49:16.906 281 11851.02 167.46 52575.12 88888.00 2015-10-08 10:49:17.406 281 11851.06 167.43 52575.14 88888.00 2015-10-08 10:49:17.906 281 11851.12 167.41 52575.21 88888.00 2015-10-08 10:49:18.406 281 11851.12 167.46 52575.14 88888.00 2015-10-08 10:49:18.906 281 11851.08 167.47 52575.11 88888.00 2015-10-08 10:49:19.406 281 11851.17 167.45 52575.20 88888.00 2015-10-08 10:49:19.906 281 11851.19 167.45 52575.24 88888.00 2015-10-08 10:49:20.406 281 11851.11 167.36 52575.21 88888.00 2015-10-08 10:49:20.906 281 11851.12 167.32 52575.17 88888.00 2015-10-08 10:49:21.406 281 11851.15 167.40 52575.20 88888.00 2015-10-08 10:49:21.906 281 11851.23 167.35 52575.26 88888.00 2015-10-08 10:49:22.406 281 11851.20 167.23 52575.25 88888.00 2015-10-08 10:49:22.906 281 11851.17 167.28 52575.23 88888.00 2015-10-08 10:49:23.406 281 11851.20 167.23 52575.26 88888.00 2015-10-08 10:49:23.906 281 11851.20 167.17 52575.25 88888.00 2015-10-08 10:49:24.406 281 11851.25 167.19 52575.25 88888.00 2015-10-08 10:49:24.906 281 11851.20 167.19 52575.23 88888.00 2015-10-08 10:49:25.406 281 11851.20 167.16 52575.20 88888.00 2015-10-08 10:49:25.906 281 11851.23 167.07 52575.29 88888.00 2015-10-08 10:49:26.406 281 11851.24 167.08 52575.37 88888.00 2015-10-08 10:49:26.906 281 11851.16 167.06 52575.37 88888.00 2015-10-08 10:49:27.406 281 11851.12 166.98 52575.37 88888.00 2015-10-08 10:49:27.906 281 11851.05 166.94 52575.36 88888.00 2015-10-08 10:49:28.406 281 11851.04 166.83 52575.30 88888.00 2015-10-08 10:49:28.906 281 11850.98 166.73 52575.35 88888.00 2015-10-08 10:49:29.406 281 11850.97 166.70 52575.32 88888.00 2015-10-08 10:49:29.906 281 11850.99 166.79 52575.33 88888.00 2015-10-08 10:49:30.406 281 11850.94 166.79 52575.33 88888.00 2015-10-08 10:49:30.906 281 11850.89 166.89 52575.30 88888.00 2015-10-08 10:49:31.406 281 11850.76 166.96 52575.26 88888.00 2015-10-08 10:49:31.906 281 11850.65 167.01 52575.26 88888.00 2015-10-08 10:49:32.406 281 11850.56 167.04 52575.27 88888.00 2015-10-08 10:49:32.906 281 11850.55 167.06 52575.26 88888.00 2015-10-08 10:49:33.406 281 11850.54 166.97 52575.30 88888.00 2015-10-08 10:49:33.906 281 11850.55 166.98 52575.34 88888.00 2015-10-08 10:49:34.406 281 11850.54 167.00 52575.35 88888.00 2015-10-08 10:49:34.906 281 11850.53 166.97 52575.33 88888.00 2015-10-08 10:49:35.406 281 11850.45 166.91 52575.25 88888.00 2015-10-08 10:49:35.906 281 11850.36 166.80 52575.26 88888.00 2015-10-08 10:49:36.406 281 11850.33 166.79 52575.29 88888.00 2015-10-08 10:49:36.906 281 11850.30 166.89 52575.32 88888.00 2015-10-08 10:49:37.406 281 11850.37 166.90 52575.35 88888.00 2015-10-08 10:49:37.906 281 11850.42 166.92 52575.34 88888.00 2015-10-08 10:49:38.406 281 11850.36 166.88 52575.24 88888.00 2015-10-08 10:49:38.906 281 11850.37 166.86 52575.19 88888.00 2015-10-08 10:49:39.406 281 11850.30 166.74 52575.27 88888.00 2015-10-08 10:49:39.906 281 11850.36 166.71 52575.16 88888.00 2015-10-08 10:49:40.406 281 11850.34 166.64 52575.17 88888.00 2015-10-08 10:49:40.906 281 11850.40 166.61 52575.21 88888.00 2015-10-08 10:49:41.406 281 11850.42 166.60 52575.17 88888.00 2015-10-08 10:49:41.906 281 11850.45 166.59 52575.21 88888.00 2015-10-08 10:49:42.406 281 11850.45 166.61 52575.14 88888.00 2015-10-08 10:49:42.906 281 11850.54 166.74 52575.14 88888.00 2015-10-08 10:49:43.406 281 11850.52 166.73 52575.18 88888.00 2015-10-08 10:49:43.906 281 11850.49 166.67 52575.15 88888.00 2015-10-08 10:49:44.406 281 11850.53 166.61 52575.15 88888.00 2015-10-08 10:49:44.906 281 11850.54 166.65 52575.15 88888.00 2015-10-08 10:49:45.406 281 11850.56 166.65 52575.17 88888.00 2015-10-08 10:49:45.906 281 11850.56 166.58 52575.19 88888.00 2015-10-08 10:49:46.406 281 11850.58 166.58 52575.16 88888.00 2015-10-08 10:49:46.906 281 11850.59 166.67 52575.18 88888.00 2015-10-08 10:49:47.406 281 11850.56 166.69 52575.10 88888.00 2015-10-08 10:49:47.906 281 11850.46 166.67 52575.11 88888.00 2015-10-08 10:49:48.406 281 11850.47 166.62 52575.08 88888.00 2015-10-08 10:49:48.906 281 11850.52 166.74 52575.07 88888.00 2015-10-08 10:49:49.406 281 11850.50 166.67 52575.06 88888.00 2015-10-08 10:49:49.906 281 11850.46 166.58 52575.02 88888.00 2015-10-08 10:49:50.406 281 11850.47 166.60 52574.99 88888.00 2015-10-08 10:49:50.906 281 11850.49 166.51 52575.01 88888.00 2015-10-08 10:49:51.406 281 11850.46 166.46 52575.07 88888.00 2015-10-08 10:49:51.906 281 11850.38 166.44 52575.11 88888.00 2015-10-08 10:49:52.406 281 11850.32 166.35 52575.07 88888.00 2015-10-08 10:49:52.906 281 11850.33 166.36 52575.01 88888.00 2015-10-08 10:49:53.406 281 11850.33 166.43 52575.06 88888.00 2015-10-08 10:49:53.906 281 11850.18 166.39 52575.09 88888.00 2015-10-08 10:49:54.406 281 11850.14 166.35 52575.14 88888.00 2015-10-08 10:49:54.906 281 11850.11 166.33 52575.15 88888.00 2015-10-08 10:49:55.406 281 11850.09 166.33 52575.17 88888.00 2015-10-08 10:49:55.906 281 11850.01 166.33 52575.12 88888.00 2015-10-08 10:49:56.406 281 11849.91 166.29 52575.10 88888.00 2015-10-08 10:49:56.906 281 11849.91 166.34 52575.16 88888.00 2015-10-08 10:49:57.406 281 11849.89 166.35 52575.21 88888.00 2015-10-08 10:49:57.906 281 11849.89 166.32 52575.17 88888.00 2015-10-08 10:49:58.406 281 11849.90 166.24 52575.21 88888.00 2015-10-08 10:49:58.906 281 11849.84 166.24 52575.26 88888.00 2015-10-08 10:49:59.406 281 11849.80 166.31 52575.25 88888.00 2015-10-08 10:49:59.906 281 11849.72 166.22 52575.33 88888.00 2015-10-08 10:50:00.406 281 11849.65 166.15 52575.38 88888.00 2015-10-08 10:50:00.906 281 11849.63 166.19 52575.33 88888.00 2015-10-08 10:50:01.406 281 11849.65 166.17 52575.32 88888.00 2015-10-08 10:50:01.906 281 11849.64 166.12 52575.36 88888.00 2015-10-08 10:50:02.406 281 11849.66 166.03 52575.38 88888.00 2015-10-08 10:50:02.906 281 11849.62 166.06 52575.41 88888.00 2015-10-08 10:50:03.406 281 11849.62 166.03 52575.45 88888.00 2015-10-08 10:50:03.906 281 11849.67 166.02 52575.49 88888.00 2015-10-08 10:50:04.406 281 11849.70 166.05 52575.47 88888.00 2015-10-08 10:50:04.906 281 11849.66 165.99 52575.49 88888.00 2015-10-08 10:50:05.406 281 11849.67 166.02 52575.51 88888.00 2015-10-08 10:50:05.906 281 11849.64 166.02 52575.51 88888.00 2015-10-08 10:50:06.406 281 11849.66 165.94 52575.53 88888.00 2015-10-08 10:50:06.906 281 11849.57 165.95 52575.55 88888.00 2015-10-08 10:50:07.406 281 11849.50 166.03 52575.56 88888.00 2015-10-08 10:50:07.906 281 11849.58 166.05 52575.60 88888.00 2015-10-08 10:50:08.406 281 11849.59 166.03 52575.62 88888.00 2015-10-08 10:50:08.906 281 11849.58 166.04 52575.69 88888.00 2015-10-08 10:50:09.406 281 11849.60 166.06 52575.71 88888.00 2015-10-08 10:50:09.906 281 11849.63 166.03 52575.71 88888.00 2015-10-08 10:50:10.406 281 11849.66 166.07 52575.73 88888.00 2015-10-08 10:50:10.906 281 11849.73 166.11 52575.71 88888.00 2015-10-08 10:50:11.406 281 11849.77 166.05 52575.70 88888.00 2015-10-08 10:50:11.906 281 11849.84 166.07 52575.73 88888.00 2015-10-08 10:50:12.406 281 11849.85 166.10 52575.77 88888.00 2015-10-08 10:50:12.906 281 11849.85 166.06 52575.76 88888.00 2015-10-08 10:50:13.406 281 11849.92 166.09 52575.76 88888.00 2015-10-08 10:50:13.906 281 11849.88 166.02 52575.79 88888.00 2015-10-08 10:50:14.406 281 11849.83 166.00 52575.80 88888.00 2015-10-08 10:50:14.906 281 11849.85 165.90 52575.79 88888.00 2015-10-08 10:50:15.406 281 11849.84 165.85 52575.76 88888.00 2015-10-08 10:50:15.906 281 11849.91 165.78 52575.78 88888.00 2015-10-08 10:50:16.406 281 11849.91 165.82 52575.85 88888.00 2015-10-08 10:50:16.906 281 11849.84 165.81 52575.87 88888.00 2015-10-08 10:50:17.406 281 11849.72 165.68 52575.87 88888.00 2015-10-08 10:50:17.906 281 11849.74 165.74 52575.95 88888.00 2015-10-08 10:50:18.406 281 11849.75 165.72 52575.97 88888.00 2015-10-08 10:50:18.906 281 11849.76 165.67 52576.00 88888.00 2015-10-08 10:50:19.406 281 11849.73 165.64 52576.02 88888.00 2015-10-08 10:50:19.906 281 11849.62 165.49 52576.04 88888.00 2015-10-08 10:50:20.406 281 11849.57 165.36 52576.03 88888.00 2015-10-08 10:50:20.906 281 11849.60 165.32 52576.05 88888.00 2015-10-08 10:50:21.406 281 11849.62 165.29 52576.05 88888.00 2015-10-08 10:50:21.906 281 11849.60 165.20 52576.03 88888.00 2015-10-08 10:50:22.406 281 11849.58 165.12 52576.06 88888.00 2015-10-08 10:50:22.906 281 11849.64 165.25 52576.06 88888.00 2015-10-08 10:50:23.406 281 11849.66 165.32 52576.09 88888.00 2015-10-08 10:50:23.906 281 11849.56 165.19 52576.04 88888.00 2015-10-08 10:50:24.406 281 11849.53 165.17 52576.08 88888.00 2015-10-08 10:50:24.906 281 11849.50 165.14 52576.13 88888.00 2015-10-08 10:50:25.406 281 11849.49 165.00 52576.11 88888.00 2015-10-08 10:50:25.906 281 11849.46 165.02 52576.08 88888.00 2015-10-08 10:50:26.406 281 11849.46 165.02 52576.06 88888.00 2015-10-08 10:50:26.906 281 11849.51 164.98 52576.07 88888.00 2015-10-08 10:50:27.406 281 11849.44 165.02 52576.05 88888.00 2015-10-08 10:50:27.906 281 11849.40 165.05 52576.18 88888.00 2015-10-08 10:50:28.406 281 11849.36 164.99 52576.20 88888.00 2015-10-08 10:50:28.906 281 11849.42 164.90 52576.14 88888.00 2015-10-08 10:50:29.406 281 11849.46 164.85 52576.12 88888.00 2015-10-08 10:50:29.906 281 11849.47 164.97 52576.13 88888.00 2015-10-08 10:50:30.406 281 11849.44 164.89 52576.14 88888.00 2015-10-08 10:50:30.906 281 11849.46 164.84 52576.18 88888.00 2015-10-08 10:50:31.406 281 11849.47 164.84 52576.17 88888.00 2015-10-08 10:50:31.906 281 11849.40 164.85 52576.16 88888.00 2015-10-08 10:50:32.406 281 11849.39 164.85 52576.14 88888.00 2015-10-08 10:50:32.906 281 11849.31 164.78 52576.20 88888.00 2015-10-08 10:50:33.406 281 11849.24 164.74 52576.15 88888.00 2015-10-08 10:50:33.906 281 11849.16 164.83 52576.15 88888.00 2015-10-08 10:50:34.406 281 11849.10 164.84 52576.11 88888.00 2015-10-08 10:50:34.906 281 11849.04 164.91 52576.11 88888.00 2015-10-08 10:50:35.406 281 11848.98 164.96 52576.12 88888.00 2015-10-08 10:50:35.906 281 11848.93 164.95 52576.09 88888.00 2015-10-08 10:50:36.406 281 11848.88 164.87 52576.09 88888.00 2015-10-08 10:50:36.906 281 11848.91 164.93 52576.16 88888.00 2015-10-08 10:50:37.406 281 11848.84 165.02 52576.12 88888.00 2015-10-08 10:50:37.906 281 11848.80 165.03 52576.14 88888.00 2015-10-08 10:50:38.406 281 11848.67 165.09 52576.16 88888.00 2015-10-08 10:50:38.906 281 11848.65 165.06 52576.17 88888.00 2015-10-08 10:50:39.406 281 11848.60 165.19 52576.26 88888.00 2015-10-08 10:50:39.906 281 11848.53 165.29 52576.29 88888.00 2015-10-08 10:50:40.406 281 11848.50 165.41 52576.28 88888.00 2015-10-08 10:50:40.906 281 11848.49 165.39 52576.35 88888.00 2015-10-08 10:50:41.406 281 11848.39 165.32 52576.48 88888.00 2015-10-08 10:50:41.906 281 11848.28 165.32 52576.48 88888.00 2015-10-08 10:50:42.406 281 11848.25 165.35 52576.50 88888.00 2015-10-08 10:50:42.906 281 11848.18 165.38 52576.58 88888.00 2015-10-08 10:50:43.406 281 11848.14 165.34 52576.60 88888.00 2015-10-08 10:50:43.906 281 11848.16 165.39 52576.67 88888.00 2015-10-08 10:50:44.406 281 11848.17 165.43 52576.68 88888.00 2015-10-08 10:50:44.906 281 11848.16 165.44 52576.68 88888.00 2015-10-08 10:50:45.406 281 11848.18 165.37 52576.69 88888.00 2015-10-08 10:50:45.906 281 11848.26 165.34 52576.75 88888.00 2015-10-08 10:50:46.406 281 11848.28 165.31 52576.75 88888.00 2015-10-08 10:50:46.906 281 11848.25 165.36 52576.76 88888.00 2015-10-08 10:50:47.406 281 11848.28 165.25 52576.78 88888.00 2015-10-08 10:50:47.906 281 11848.35 165.24 52576.79 88888.00 2015-10-08 10:50:48.406 281 11848.34 165.24 52576.82 88888.00 2015-10-08 10:50:48.906 281 11848.43 165.24 52576.78 88888.00 2015-10-08 10:50:49.406 281 11848.44 165.26 52576.79 88888.00 2015-10-08 10:50:49.906 281 11848.42 165.27 52576.76 88888.00 2015-10-08 10:50:50.406 281 11848.30 165.22 52576.82 88888.00 2015-10-08 10:50:50.906 281 11848.26 165.19 52576.83 88888.00 2015-10-08 10:50:51.406 281 11848.34 165.17 52576.82 88888.00 2015-10-08 10:50:51.906 281 11848.35 165.08 52576.84 88888.00 2015-10-08 10:50:52.406 281 11848.34 165.08 52576.81 88888.00 2015-10-08 10:50:52.906 281 11848.33 165.07 52576.85 88888.00 2015-10-08 10:50:53.406 281 11848.26 164.99 52576.83 88888.00 2015-10-08 10:50:53.906 281 11848.35 165.06 52576.86 88888.00 2015-10-08 10:50:54.406 281 11848.33 165.02 52576.83 88888.00 2015-10-08 10:50:54.906 281 11848.33 165.00 52576.85 88888.00 2015-10-08 10:50:55.406 281 11848.31 164.97 52576.84 88888.00 2015-10-08 10:50:55.906 281 11848.31 164.97 52576.83 88888.00 2015-10-08 10:50:56.406 281 11848.27 165.00 52576.85 88888.00 2015-10-08 10:50:56.906 281 11848.33 164.95 52576.87 88888.00 2015-10-08 10:50:57.406 281 11848.31 164.89 52576.84 88888.00 2015-10-08 10:50:57.906 281 11848.36 164.88 52576.90 88888.00 2015-10-08 10:50:58.406 281 11848.33 164.86 52576.84 88888.00 2015-10-08 10:50:58.906 281 11848.40 164.83 52576.81 88888.00 2015-10-08 10:50:59.406 281 11848.40 164.84 52576.81 88888.00 2015-10-08 10:50:59.906 281 11848.40 164.86 52576.82 88888.00 2015-10-08 10:51:00.406 281 11848.40 164.88 52576.78 88888.00 2015-10-08 10:51:00.906 281 11848.37 164.99 52576.76 88888.00 2015-10-08 10:51:01.406 281 11848.43 164.96 52576.81 88888.00 2015-10-08 10:51:01.906 281 11848.49 164.95 52576.84 88888.00 2015-10-08 10:51:02.406 281 11848.56 165.04 52576.87 88888.00 2015-10-08 10:51:02.906 281 11848.57 165.00 52576.82 88888.00 2015-10-08 10:51:03.406 281 11848.65 165.03 52576.87 88888.00 2015-10-08 10:51:03.906 281 11848.66 165.00 52576.92 88888.00 2015-10-08 10:51:04.406 281 11848.59 164.97 52576.92 88888.00 2015-10-08 10:51:04.906 281 11848.61 164.88 52576.91 88888.00 2015-10-08 10:51:05.406 281 11848.67 164.87 52576.95 88888.00 2015-10-08 10:51:05.906 281 11848.59 164.83 52576.95 88888.00 2015-10-08 10:51:06.406 281 11848.56 164.80 52576.88 88888.00 2015-10-08 10:51:06.906 281 11848.60 164.71 52576.82 88888.00 2015-10-08 10:51:07.406 281 11848.58 164.69 52576.85 88888.00 2015-10-08 10:51:07.906 281 11848.62 164.69 52576.84 88888.00 2015-10-08 10:51:08.406 281 11848.59 164.75 52576.88 88888.00 2015-10-08 10:51:08.906 281 11848.66 164.76 52576.92 88888.00 2015-10-08 10:51:09.406 281 11848.63 164.75 52576.94 88888.00 2015-10-08 10:51:09.906 281 11848.56 164.76 52576.92 88888.00 2015-10-08 10:51:10.406 281 11848.51 164.75 52576.90 88888.00 2015-10-08 10:51:10.906 281 11848.56 164.69 52576.88 88888.00 2015-10-08 10:51:11.406 281 11848.58 164.70 52576.86 88888.00 2015-10-08 10:51:11.906 281 11848.54 164.69 52576.84 88888.00 2015-10-08 10:51:12.406 281 11848.56 164.67 52576.88 88888.00 2015-10-08 10:51:12.906 281 11848.51 164.56 52576.90 88888.00 2015-10-08 10:51:13.406 281 11848.53 164.55 52576.92 88888.00 2015-10-08 10:51:13.906 281 11848.54 164.50 52576.92 88888.00 2015-10-08 10:51:14.406 281 11848.45 164.56 52576.87 88888.00 2015-10-08 10:51:14.906 281 11848.45 164.58 52576.84 88888.00 2015-10-08 10:51:15.406 281 11848.45 164.55 52576.84 88888.00 2015-10-08 10:51:15.906 281 11848.45 164.46 52576.85 88888.00 2015-10-08 10:51:16.406 281 11848.45 164.42 52576.86 88888.00 2015-10-08 10:51:16.906 281 11848.44 164.44 52576.84 88888.00 2015-10-08 10:51:17.406 281 11848.43 164.44 52576.86 88888.00 2015-10-08 10:51:17.906 281 11848.39 164.37 52576.82 88888.00 2015-10-08 10:51:18.406 281 11848.40 164.32 52576.76 88888.00 2015-10-08 10:51:18.906 281 11848.41 164.29 52576.81 88888.00 2015-10-08 10:51:19.406 281 11848.42 164.28 52576.86 88888.00 2015-10-08 10:51:19.906 281 11848.47 164.30 52576.86 88888.00 2015-10-08 10:51:20.406 281 11848.48 164.27 52576.82 88888.00 2015-10-08 10:51:20.906 281 11848.52 164.25 52576.88 88888.00 2015-10-08 10:51:21.406 281 11848.50 164.16 52576.88 88888.00 2015-10-08 10:51:21.906 281 11848.47 164.09 52576.86 88888.00 2015-10-08 10:51:22.406 281 11848.43 164.15 52576.87 88888.00 2015-10-08 10:51:22.906 281 11848.40 164.12 52576.87 88888.00 2015-10-08 10:51:23.406 281 11848.39 164.07 52576.86 88888.00 2015-10-08 10:51:23.906 281 11848.37 164.03 52576.81 88888.00 2015-10-08 10:51:24.406 281 11848.31 163.98 52576.86 88888.00 2015-10-08 10:51:24.906 281 11848.27 164.01 52576.91 88888.00 2015-10-08 10:51:25.406 281 11848.32 164.01 52576.91 88888.00 2015-10-08 10:51:25.906 281 11848.34 163.96 52576.94 88888.00 2015-10-08 10:51:26.406 281 11848.32 163.90 52576.93 88888.00 2015-10-08 10:51:26.906 281 11848.24 163.80 52576.84 88888.00 2015-10-08 10:51:27.406 281 11848.16 163.81 52576.86 88888.00 2015-10-08 10:51:27.906 281 11848.13 163.84 52576.91 88888.00 2015-10-08 10:51:28.406 281 11848.10 163.90 52576.99 88888.00 2015-10-08 10:51:28.906 281 11848.13 163.99 52577.01 88888.00 2015-10-08 10:51:29.406 281 11848.14 163.86 52577.01 88888.00 2015-10-08 10:51:29.906 281 11848.15 163.82 52577.00 88888.00 2015-10-08 10:51:30.406 281 11848.12 163.80 52576.97 88888.00 2015-10-08 10:51:30.906 281 11848.08 163.80 52576.97 88888.00 2015-10-08 10:51:31.406 281 11848.04 163.76 52576.96 88888.00 2015-10-08 10:51:31.906 281 11848.08 163.72 52577.01 88888.00 2015-10-08 10:51:32.406 281 11848.09 163.76 52577.11 88888.00 2015-10-08 10:51:32.906 281 11848.01 163.83 52577.04 88888.00 2015-10-08 10:51:33.406 281 11847.93 163.77 52576.97 88888.00 2015-10-08 10:51:33.906 281 11847.95 163.77 52576.99 88888.00 2015-10-08 10:51:34.406 281 11847.97 163.78 52576.95 88888.00 2015-10-08 10:51:34.906 281 11847.92 163.68 52576.94 88888.00 2015-10-08 10:51:35.406 281 11847.91 163.64 52577.01 88888.00 2015-10-08 10:51:35.906 281 11847.92 163.60 52576.92 88888.00 2015-10-08 10:51:36.406 281 11847.86 163.53 52576.85 88888.00 2015-10-08 10:51:36.906 281 11847.92 163.61 52576.84 88888.00 2015-10-08 10:51:37.406 281 11848.00 163.61 52576.82 88888.00 2015-10-08 10:51:37.906 281 11847.92 163.54 52576.84 88888.00 2015-10-08 10:51:38.406 281 11847.91 163.60 52576.82 88888.00 2015-10-08 10:51:38.906 281 11847.99 163.67 52576.82 88888.00 2015-10-08 10:51:39.406 281 11847.97 163.60 52576.76 88888.00 2015-10-08 10:51:39.906 281 11847.96 163.70 52576.69 88888.00 2015-10-08 10:51:40.406 281 11847.96 163.73 52576.79 88888.00 2015-10-08 10:51:40.906 281 11847.90 163.69 52576.85 88888.00 2015-10-08 10:51:41.406 281 11847.95 163.71 52576.87 88888.00 2015-10-08 10:51:41.906 281 11847.91 163.67 52576.94 88888.00 2015-10-08 10:51:42.406 281 11847.88 163.63 52576.93 88888.00 2015-10-08 10:51:42.906 281 11847.79 163.59 52576.93 88888.00 2015-10-08 10:51:43.406 281 11847.75 163.58 52577.00 88888.00 2015-10-08 10:51:43.906 281 11847.69 163.52 52576.88 88888.00 2015-10-08 10:51:44.407 281 11847.69 163.48 52576.85 88888.00 2015-10-08 10:51:44.907 281 11847.72 163.45 52576.88 88888.00 2015-10-08 10:51:45.407 281 11847.65 163.30 52576.88 88888.00 2015-10-08 10:51:45.907 281 11847.60 163.28 52576.90 88888.00 2015-10-08 10:51:46.407 281 11847.58 163.25 52576.88 88888.00 2015-10-08 10:51:46.907 281 11847.61 163.18 52576.75 88888.00 2015-10-08 10:51:47.407 281 11847.63 163.11 52576.75 88888.00 2015-10-08 10:51:47.907 281 11847.67 163.03 52576.78 88888.00 2015-10-08 10:51:48.407 281 11847.67 163.02 52576.77 88888.00 2015-10-08 10:51:48.907 281 11847.65 163.02 52576.77 88888.00 2015-10-08 10:51:49.407 281 11847.72 162.99 52576.70 88888.00 2015-10-08 10:51:49.907 281 11847.77 162.95 52576.71 88888.00 2015-10-08 10:51:50.407 281 11847.80 162.94 52576.71 88888.00 2015-10-08 10:51:50.907 281 11847.77 162.96 52576.71 88888.00 2015-10-08 10:51:51.407 281 11847.72 163.00 52576.74 88888.00 2015-10-08 10:51:51.907 281 11847.71 162.97 52576.68 88888.00 2015-10-08 10:51:52.407 281 11847.72 162.93 52576.67 88888.00 2015-10-08 10:51:52.907 281 11847.73 162.93 52576.69 88888.00 2015-10-08 10:51:53.407 281 11847.72 162.93 52576.67 88888.00 2015-10-08 10:51:53.907 281 11847.70 162.82 52576.60 88888.00 2015-10-08 10:51:54.407 281 11847.70 162.83 52576.65 88888.00 2015-10-08 10:51:54.907 281 11847.66 162.84 52576.70 88888.00 2015-10-08 10:51:55.407 281 11847.69 162.77 52576.70 88888.00 2015-10-08 10:51:55.907 281 11847.65 162.77 52576.67 88888.00 2015-10-08 10:51:56.407 281 11847.65 162.77 52576.67 88888.00 2015-10-08 10:51:56.907 281 11847.66 162.73 52576.69 88888.00 2015-10-08 10:51:57.407 281 11847.61 162.68 52576.73 88888.00 2015-10-08 10:51:57.907 281 11847.60 162.58 52576.68 88888.00 2015-10-08 10:51:58.407 281 11847.63 162.56 52576.60 88888.00 2015-10-08 10:51:58.907 281 11847.67 162.51 52576.57 88888.00 2015-10-08 10:51:59.407 281 11847.66 162.51 52576.52 88888.00 2015-10-08 10:51:59.907 281 11847.61 162.47 52576.49 88888.00 2015-10-08 10:52:00.407 281 11847.61 162.46 52576.47 88888.00 2015-10-08 10:52:00.907 281 11847.60 162.51 52576.50 88888.00 2015-10-08 10:52:01.407 281 11847.65 162.52 52576.56 88888.00 2015-10-08 10:52:01.907 281 11847.72 162.51 52576.56 88888.00 2015-10-08 10:52:02.407 281 11847.74 162.50 52576.47 88888.00 2015-10-08 10:52:02.907 281 11847.73 162.55 52576.42 88888.00 2015-10-08 10:52:03.407 281 11847.73 162.57 52576.41 88888.00 2015-10-08 10:52:03.907 281 11847.69 162.63 52576.40 88888.00 2015-10-08 10:52:04.407 281 11847.66 162.56 52576.48 88888.00 2015-10-08 10:52:04.907 281 11847.71 162.62 52576.53 88888.00 2015-10-08 10:52:05.407 281 11847.70 162.61 52576.53 88888.00 2015-10-08 10:52:05.907 281 11847.65 162.55 52576.56 88888.00 2015-10-08 10:52:06.407 281 11847.64 162.47 52576.53 88888.00 2015-10-08 10:52:06.907 281 11847.61 162.48 52576.50 88888.00 2015-10-08 10:52:07.407 281 11847.57 162.46 52576.50 88888.00 2015-10-08 10:52:07.907 281 11847.56 162.48 52576.51 88888.00 2015-10-08 10:52:08.407 281 11847.64 162.51 52576.50 88888.00 2015-10-08 10:52:08.907 281 11847.60 162.51 52576.55 88888.00 2015-10-08 10:52:09.407 281 11847.58 162.42 52576.56 88888.00 2015-10-08 10:52:09.907 281 11847.56 162.44 52576.51 88888.00 2015-10-08 10:52:10.407 281 11847.58 162.38 52576.53 88888.00 2015-10-08 10:52:10.907 281 11847.49 162.31 52576.52 88888.00 2015-10-08 10:52:11.407 281 11847.46 162.31 52576.51 88888.00 2015-10-08 10:52:11.907 281 11847.47 162.29 52576.48 88888.00 2015-10-08 10:52:12.407 281 11847.44 162.29 52576.49 88888.00 2015-10-08 10:52:12.907 281 11847.40 162.34 52576.43 88888.00 2015-10-08 10:52:13.407 281 11847.42 162.31 52576.44 88888.00 2015-10-08 10:52:13.907 281 11847.42 162.34 52576.53 88888.00 2015-10-08 10:52:14.407 281 11847.38 162.34 52576.53 88888.00 2015-10-08 10:52:14.907 281 11847.40 162.33 52576.51 88888.00 2015-10-08 10:52:15.407 281 11847.44 162.37 52576.47 88888.00 2015-10-08 10:52:15.907 281 11847.40 162.36 52576.49 88888.00 2015-10-08 10:52:16.407 281 11847.46 162.33 52576.51 88888.00 2015-10-08 10:52:16.907 281 11847.45 162.33 52576.57 88888.00 2015-10-08 10:52:17.407 281 11847.43 162.28 52576.59 88888.00 2015-10-08 10:52:17.907 281 11847.43 162.29 52576.55 88888.00 2015-10-08 10:52:18.407 281 11847.44 162.27 52576.57 88888.00 2015-10-08 10:52:18.907 281 11847.47 162.25 52576.62 88888.00 2015-10-08 10:52:19.407 281 11847.40 162.24 52576.57 88888.00 2015-10-08 10:52:19.907 281 11847.38 162.29 52576.55 88888.00 2015-10-08 10:52:20.407 281 11847.29 162.24 52576.57 88888.00 2015-10-08 10:52:20.907 281 11847.27 162.21 52576.57 88888.00 2015-10-08 10:52:21.407 281 11847.33 162.22 52576.52 88888.00 2015-10-08 10:52:21.907 281 11847.35 162.16 52576.51 88888.00 2015-10-08 10:52:22.407 281 11847.27 162.10 52576.49 88888.00 2015-10-08 10:52:22.907 281 11847.30 162.05 52576.56 88888.00 2015-10-08 10:52:23.407 281 11847.34 162.08 52576.58 88888.00 2015-10-08 10:52:23.907 281 11847.37 162.07 52576.59 88888.00 2015-10-08 10:52:24.407 281 11847.30 162.02 52576.57 88888.00 2015-10-08 10:52:24.907 281 11847.33 162.03 52576.57 88888.00 2015-10-08 10:52:25.407 281 11847.42 162.13 52576.64 88888.00 2015-10-08 10:52:25.907 281 11847.40 162.10 52576.74 88888.00 2015-10-08 10:52:26.407 281 11847.33 162.15 52576.67 88888.00 2015-10-08 10:52:26.907 281 11847.33 162.19 52576.61 88888.00 2015-10-08 10:52:27.407 281 11847.31 162.14 52576.68 88888.00 2015-10-08 10:52:27.907 281 11847.28 162.14 52576.69 88888.00 2015-10-08 10:52:28.407 281 11847.31 162.13 52576.77 88888.00 2015-10-08 10:52:28.907 281 11847.38 162.12 52576.78 88888.00 2015-10-08 10:52:29.407 281 11847.44 162.15 52576.77 88888.00 2015-10-08 10:52:29.907 281 11847.40 162.15 52576.78 88888.00 2015-10-08 10:52:30.407 281 11847.37 162.14 52576.79 88888.00 2015-10-08 10:52:30.907 281 11847.44 162.05 52576.71 88888.00 2015-10-08 10:52:31.407 281 11847.44 162.07 52576.73 88888.00 2015-10-08 10:52:31.907 281 11847.38 162.12 52576.77 88888.00 2015-10-08 10:52:32.407 281 11847.38 162.21 52576.79 88888.00 2015-10-08 10:52:32.907 281 11847.44 162.24 52576.88 88888.00 2015-10-08 10:52:33.407 281 11847.42 162.28 52576.93 88888.00 2015-10-08 10:52:33.907 281 11847.42 162.24 52576.88 88888.00 2015-10-08 10:52:34.407 281 11847.44 162.19 52576.85 88888.00 2015-10-08 10:52:34.907 281 11847.44 162.23 52576.88 88888.00 2015-10-08 10:52:35.407 281 11847.51 162.26 52576.95 88888.00 2015-10-08 10:52:35.907 281 11847.53 162.34 52576.97 88888.00 2015-10-08 10:52:36.407 281 11847.45 162.37 52577.04 88888.00 2015-10-08 10:52:36.907 281 11847.47 162.46 52576.95 88888.00 2015-10-08 10:52:37.407 281 11847.53 162.56 52577.02 88888.00 2015-10-08 10:52:37.907 281 11847.46 162.57 52577.08 88888.00 2015-10-08 10:52:38.407 281 11847.42 162.56 52577.06 88888.00 2015-10-08 10:52:38.907 281 11847.40 162.66 52577.14 88888.00 2015-10-08 10:52:39.407 281 11847.53 162.71 52577.13 88888.00 2015-10-08 10:52:39.907 281 11847.58 162.74 52577.15 88888.00 2015-10-08 10:52:40.407 281 11847.56 162.80 52577.19 88888.00 2015-10-08 10:52:40.907 281 11847.60 162.86 52577.15 88888.00 2015-10-08 10:52:41.407 281 11847.57 162.86 52577.13 88888.00 2015-10-08 10:52:41.907 281 11847.56 162.91 52577.14 88888.00 2015-10-08 10:52:42.407 281 11847.60 162.94 52577.21 88888.00 2015-10-08 10:52:42.907 281 11847.63 162.94 52577.25 88888.00 2015-10-08 10:52:43.407 281 11847.67 162.89 52577.22 88888.00 2015-10-08 10:52:43.907 281 11847.70 162.94 52577.22 88888.00 2015-10-08 10:52:44.407 281 11847.72 162.93 52577.29 88888.00 2015-10-08 10:52:44.907 281 11847.81 162.91 52577.31 88888.00 2015-10-08 10:52:45.407 281 11847.72 162.95 52577.30 88888.00 2015-10-08 10:52:45.907 281 11847.75 162.96 52577.29 88888.00 2015-10-08 10:52:46.407 281 11847.77 162.96 52577.34 88888.00 2015-10-08 10:52:46.907 281 11847.75 162.87 52577.31 88888.00 2015-10-08 10:52:47.407 281 11847.69 162.87 52577.21 88888.00 2015-10-08 10:52:47.907 281 11847.71 162.85 52577.25 88888.00 2015-10-08 10:52:48.407 281 11847.78 162.81 52577.28 88888.00 2015-10-08 10:52:48.907 281 11847.80 162.89 52577.26 88888.00 2015-10-08 10:52:49.407 281 11847.81 162.89 52577.21 88888.00 2015-10-08 10:52:49.907 281 11847.83 162.96 52577.25 88888.00 2015-10-08 10:52:50.407 281 11847.87 163.03 52577.32 88888.00 2015-10-08 10:52:50.907 281 11847.91 163.08 52577.32 88888.00 2015-10-08 10:52:51.407 281 11847.96 163.08 52577.39 88888.00 2015-10-08 10:52:51.907 281 11847.98 163.11 52577.44 88888.00 2015-10-08 10:52:52.407 281 11847.99 163.13 52577.46 88888.00 2015-10-08 10:52:52.907 281 11848.04 163.24 52577.49 88888.00 2015-10-08 10:52:53.407 281 11848.06 163.34 52577.48 88888.00 2015-10-08 10:52:53.907 281 11848.05 163.35 52577.52 88888.00 2015-10-08 10:52:54.407 281 11848.12 163.31 52577.52 88888.00 2015-10-08 10:52:54.907 281 11848.05 163.36 52577.54 88888.00 2015-10-08 10:52:55.407 281 11848.02 163.41 52577.63 88888.00 2015-10-08 10:52:55.907 281 11848.02 163.48 52577.65 88888.00 2015-10-08 10:52:56.407 281 11848.14 163.52 52577.69 88888.00 2015-10-08 10:52:56.907 281 11848.12 163.42 52577.67 88888.00 2015-10-08 10:52:57.407 281 11848.09 163.51 52577.73 88888.00 2015-10-08 10:52:57.907 281 11848.10 163.49 52577.76 88888.00 2015-10-08 10:52:58.407 281 11848.14 163.47 52577.81 88888.00 2015-10-08 10:52:58.907 281 11848.15 163.49 52577.85 88888.00 2015-10-08 10:52:59.407 281 11848.07 163.53 52577.85 88888.00 2015-10-08 10:52:59.907 281 11848.05 163.55 52577.90 88888.00 2015-10-08 10:53:00.407 281 11848.13 163.59 52577.92 88888.00 2015-10-08 10:53:00.907 281 11848.12 163.62 52577.94 88888.00 2015-10-08 10:53:01.407 281 11848.00 163.62 52578.00 88888.00 2015-10-08 10:53:01.907 281 11848.02 163.62 52578.07 88888.00 2015-10-08 10:53:02.407 281 11848.00 163.55 52578.12 88888.00 2015-10-08 10:53:02.907 281 11847.95 163.52 52578.16 88888.00 2015-10-08 10:53:03.407 281 11847.98 163.58 52578.23 88888.00 2015-10-08 10:53:03.907 281 11847.88 163.64 52578.26 88888.00 2015-10-08 10:53:04.407 281 11847.77 163.72 52578.24 88888.00 2015-10-08 10:53:04.907 281 11847.72 163.73 52578.29 88888.00 2015-10-08 10:53:05.407 281 11847.77 163.67 52578.37 88888.00 2015-10-08 10:53:05.907 281 11847.77 163.63 52578.51 88888.00 2015-10-08 10:53:06.407 281 11847.64 163.61 52578.51 88888.00 2015-10-08 10:53:06.907 281 11847.56 163.60 52578.56 88888.00 2015-10-08 10:53:07.407 281 11847.61 163.63 52578.61 88888.00 2015-10-08 10:53:07.907 281 11847.58 163.61 52578.59 88888.00 2015-10-08 10:53:08.407 281 11847.56 163.55 52578.67 88888.00 2015-10-08 10:53:08.907 281 11847.49 163.51 52578.66 88888.00 2015-10-08 10:53:09.407 281 11847.49 163.58 52578.69 88888.00 2015-10-08 10:53:09.907 281 11847.53 163.52 52578.71 88888.00 2015-10-08 10:53:10.407 281 11847.49 163.53 52578.73 88888.00 2015-10-08 10:53:10.907 281 11847.48 163.52 52578.78 88888.00 2015-10-08 10:53:11.407 281 11847.39 163.53 52578.86 88888.00 2015-10-08 10:53:11.907 281 11847.45 163.54 52578.93 88888.00 2015-10-08 10:53:12.407 281 11847.46 163.48 52578.94 88888.00 2015-10-08 10:53:12.907 281 11847.52 163.52 52578.94 88888.00 2015-10-08 10:53:13.407 281 11847.53 163.55 52579.05 88888.00 2015-10-08 10:53:13.907 281 11847.48 163.59 52579.11 88888.00 2015-10-08 10:53:14.407 281 11847.40 163.60 52579.19 88888.00 2015-10-08 10:53:14.907 281 11847.38 163.69 52579.29 88888.00 2015-10-08 10:53:15.407 281 11847.35 163.67 52579.32 88888.00 2015-10-08 10:53:15.907 281 11847.30 163.71 52579.32 88888.00 2015-10-08 10:53:16.407 281 11847.26 163.77 52579.32 88888.00 2015-10-08 10:53:16.907 281 11847.26 163.68 52579.39 88888.00 2015-10-08 10:53:17.407 281 11847.25 163.68 52579.42 88888.00 2015-10-08 10:53:17.907 281 11847.22 163.65 52579.47 88888.00 2015-10-08 10:53:18.407 281 11847.21 163.61 52579.50 88888.00 2015-10-08 10:53:18.907 281 11847.25 163.60 52579.55 88888.00 2015-10-08 10:53:19.407 281 11847.25 163.49 52579.59 88888.00 2015-10-08 10:53:19.907 281 11847.31 163.59 52579.58 88888.00 2015-10-08 10:53:20.407 281 11847.28 163.63 52579.51 88888.00 2015-10-08 10:53:20.907 281 11847.29 163.59 52579.49 88888.00 2015-10-08 10:53:21.407 281 11847.38 163.53 52579.57 88888.00 2015-10-08 10:53:21.907 281 11847.40 163.51 52579.56 88888.00 2015-10-08 10:53:22.407 281 11847.42 163.50 52579.55 88888.00 2015-10-08 10:53:22.907 281 11847.44 163.58 52579.56 88888.00 2015-10-08 10:53:23.407 281 11847.44 163.57 52579.57 88888.00 2015-10-08 10:53:23.907 281 11847.51 163.58 52579.58 88888.00 2015-10-08 10:53:24.407 281 11847.57 163.72 52579.58 88888.00 2015-10-08 10:53:24.907 281 11847.57 163.73 52579.60 88888.00 2015-10-08 10:53:25.407 281 11847.57 163.69 52579.65 88888.00 2015-10-08 10:53:25.907 281 11847.71 163.80 52579.66 88888.00 2015-10-08 10:53:26.407 281 11847.73 163.80 52579.63 88888.00 2015-10-08 10:53:26.907 281 11847.77 163.78 52579.65 88888.00 2015-10-08 10:53:27.407 281 11847.81 163.78 52579.64 88888.00 2015-10-08 10:53:27.907 281 11847.78 163.77 52579.66 88888.00 2015-10-08 10:53:28.407 281 11847.77 163.74 52579.72 88888.00 2015-10-08 10:53:28.907 281 11847.75 163.76 52579.67 88888.00 2015-10-08 10:53:29.407 281 11847.81 163.86 52579.65 88888.00 2015-10-08 10:53:29.907 281 11847.81 163.84 52579.67 88888.00 2015-10-08 10:53:30.407 281 11847.82 163.76 52579.65 88888.00 2015-10-08 10:53:30.907 281 11847.84 163.74 52579.60 88888.00 2015-10-08 10:53:31.407 281 11847.78 163.63 52579.59 88888.00 2015-10-08 10:53:31.907 281 11847.86 163.70 52579.55 88888.00 2015-10-08 10:53:32.407 281 11847.96 163.83 52579.50 88888.00 2015-10-08 10:53:32.907 281 11847.98 163.84 52579.50 88888.00 2015-10-08 10:53:33.407 281 11848.01 163.94 52579.55 88888.00 2015-10-08 10:53:33.907 281 11848.06 164.08 52579.50 88888.00 2015-10-08 10:53:34.407 281 11848.05 164.07 52579.55 88888.00 2015-10-08 10:53:34.907 281 11848.08 164.10 52579.55 88888.00 2015-10-08 10:53:35.407 281 11848.12 164.05 52579.57 88888.00 2015-10-08 10:53:35.907 281 11848.13 164.13 52579.56 88888.00 2015-10-08 10:53:36.407 281 11848.17 164.20 52579.50 88888.00 2015-10-08 10:53:36.907 281 11848.14 164.18 52579.47 88888.00 2015-10-08 10:53:37.407 281 11848.18 164.15 52579.48 88888.00 2015-10-08 10:53:37.907 281 11848.30 164.13 52579.48 88888.00 2015-10-08 10:53:38.407 281 11848.23 164.16 52579.43 88888.00 2015-10-08 10:53:38.907 281 11848.24 164.16 52579.46 88888.00 2015-10-08 10:53:39.407 281 11848.19 164.18 52579.43 88888.00 2015-10-08 10:53:39.907 281 11848.15 164.18 52579.46 88888.00 2015-10-08 10:53:40.407 281 11848.14 164.32 52579.43 88888.00 2015-10-08 10:53:40.907 281 11848.14 164.32 52579.44 88888.00 2015-10-08 10:53:41.407 281 11848.22 164.26 52579.44 88888.00 2015-10-08 10:53:41.907 281 11848.22 164.19 52579.44 88888.00 2015-10-08 10:53:42.407 281 11848.14 164.17 52579.43 88888.00 2015-10-08 10:53:42.907 281 11848.08 164.19 52579.42 88888.00 2015-10-08 10:53:43.407 281 11848.04 164.05 52579.39 88888.00 2015-10-08 10:53:43.907 281 11847.97 163.98 52579.39 88888.00 2015-10-08 10:53:44.407 281 11847.96 163.96 52579.33 88888.00 2015-10-08 10:53:44.907 281 11847.99 163.90 52579.34 88888.00 2015-10-08 10:53:45.407 281 11847.96 163.89 52579.29 88888.00 2015-10-08 10:53:45.907 281 11847.93 163.79 52579.23 88888.00 2015-10-08 10:53:46.407 281 11847.91 163.69 52579.24 88888.00 2015-10-08 10:53:46.907 281 11847.92 163.65 52579.19 88888.00 2015-10-08 10:53:47.407 281 11847.90 163.62 52579.08 88888.00 2015-10-08 10:53:47.907 281 11847.89 163.72 52579.12 88888.00 2015-10-08 10:53:48.407 281 11847.91 163.72 52579.11 88888.00 2015-10-08 10:53:48.907 281 11847.90 163.64 52579.03 88888.00 2015-10-08 10:53:49.407 281 11847.89 163.64 52579.04 88888.00 2015-10-08 10:53:49.907 281 11847.90 163.65 52579.07 88888.00 2015-10-08 10:53:50.407 281 11847.91 163.72 52579.05 88888.00 2015-10-08 10:53:50.907 281 11847.96 163.67 52579.02 88888.00 2015-10-08 10:53:51.407 281 11847.98 163.65 52579.04 88888.00 2015-10-08 10:53:51.907 281 11848.00 163.65 52578.99 88888.00 2015-10-08 10:53:52.407 281 11847.95 163.59 52578.95 88888.00 2015-10-08 10:53:52.907 281 11847.95 163.62 52578.96 88888.00 2015-10-08 10:53:53.407 281 11848.02 163.53 52578.97 88888.00 2015-10-08 10:53:53.907 281 11848.04 163.55 52579.03 88888.00 2015-10-08 10:53:54.407 281 11847.96 163.53 52579.05 88888.00 2015-10-08 10:53:54.907 281 11847.91 163.44 52578.94 88888.00 2015-10-08 10:53:55.407 281 11847.90 163.26 52578.94 88888.00 2015-10-08 10:53:55.907 281 11847.86 163.25 52578.95 88888.00 2015-10-08 10:53:56.407 281 11847.83 163.28 52578.88 88888.00 2015-10-08 10:53:56.907 281 11847.84 163.19 52578.86 88888.00 2015-10-08 10:53:57.407 281 11847.86 163.12 52578.87 88888.00 2015-10-08 10:53:57.907 281 11847.89 163.09 52578.86 88888.00 2015-10-08 10:53:58.407 281 11847.96 163.12 52578.82 88888.00 2015-10-08 10:53:58.907 281 11847.93 163.19 52578.81 88888.00 2015-10-08 10:53:59.407 281 11847.92 163.20 52578.76 88888.00 2015-10-08 10:53:59.907 281 11847.96 163.20 52578.78 88888.00 2015-10-08 10:54:00.407 281 11847.98 163.21 52578.84 88888.00 2015-10-08 10:54:00.907 281 11848.01 163.30 52578.81 88888.00 2015-10-08 10:54:01.407 281 11848.01 163.25 52578.88 88888.00 2015-10-08 10:54:01.907 281 11848.02 163.31 52578.86 88888.00 2015-10-08 10:54:02.407 281 11848.05 163.30 52578.84 88888.00 2015-10-08 10:54:02.907 281 11848.06 163.23 52578.80 88888.00 2015-10-08 10:54:03.407 281 11848.08 163.19 52578.81 88888.00 2015-10-08 10:54:03.907 281 11848.07 163.14 52578.88 88888.00 2015-10-08 10:54:04.407 281 11848.09 163.15 52578.91 88888.00 2015-10-08 10:54:04.907 281 11848.05 163.16 52578.90 88888.00 2015-10-08 10:54:05.407 281 11848.15 163.16 52578.88 88888.00 2015-10-08 10:54:05.907 281 11848.22 163.22 52578.95 88888.00 2015-10-08 10:54:06.407 281 11848.18 163.25 52578.93 88888.00 2015-10-08 10:54:06.907 281 11848.23 163.29 52578.89 88888.00 2015-10-08 10:54:07.407 281 11848.24 163.29 52578.87 88888.00 2015-10-08 10:54:07.907 281 11848.31 163.31 52578.89 88888.00 2015-10-08 10:54:08.407 281 11848.39 163.39 52578.95 88888.00 2015-10-08 10:54:08.907 281 11848.40 163.44 52578.97 88888.00 2015-10-08 10:54:09.407 281 11848.40 163.45 52578.93 88888.00 2015-10-08 10:54:09.907 281 11848.44 163.45 52578.93 88888.00 2015-10-08 10:54:10.407 281 11848.52 163.48 52579.00 88888.00 2015-10-08 10:54:10.907 281 11848.56 163.54 52579.11 88888.00 2015-10-08 10:54:11.407 281 11848.60 163.62 52579.15 88888.00 2015-10-08 10:54:11.907 281 11848.58 163.71 52579.08 88888.00 2015-10-08 10:54:12.407 281 11848.62 163.76 52579.16 88888.00 2015-10-08 10:54:12.907 281 11848.63 163.73 52579.16 88888.00 2015-10-08 10:54:13.407 281 11848.62 163.80 52579.14 88888.00 2015-10-08 10:54:13.907 281 11848.68 163.80 52579.22 88888.00 2015-10-08 10:54:14.408 281 11848.62 163.73 52579.22 88888.00 2015-10-08 10:54:14.908 281 11848.58 163.80 52579.23 88888.00 2015-10-08 10:54:15.408 281 11848.58 163.82 52579.21 88888.00 2015-10-08 10:54:15.908 281 11848.61 163.82 52579.28 88888.00 2015-10-08 10:54:16.408 281 11848.68 163.94 52579.23 88888.00 2015-10-08 10:54:16.908 281 11848.70 163.96 52579.29 88888.00 2015-10-08 10:54:17.408 281 11848.71 163.98 52579.31 88888.00 2015-10-08 10:54:17.908 281 11848.69 163.98 52579.35 88888.00 2015-10-08 10:54:18.408 281 11848.71 163.94 52579.38 88888.00 2015-10-08 10:54:18.908 281 11848.60 163.98 52579.42 88888.00 2015-10-08 10:54:19.408 281 11848.59 163.94 52579.46 88888.00 2015-10-08 10:54:19.908 281 11848.61 163.86 52579.42 88888.00 2015-10-08 10:54:20.408 281 11848.63 163.88 52579.48 88888.00 2015-10-08 10:54:20.908 281 11848.66 163.88 52579.50 88888.00 2015-10-08 10:54:21.408 281 11848.63 163.86 52579.48 88888.00 2015-10-08 10:54:21.908 281 11848.60 163.79 52579.55 88888.00 2015-10-08 10:54:22.408 281 11848.66 163.76 52579.57 88888.00 2015-10-08 10:54:22.908 281 11848.76 163.77 52579.61 88888.00 2015-10-08 10:54:23.408 281 11848.75 163.82 52579.66 88888.00 2015-10-08 10:54:23.908 281 11848.72 163.88 52579.59 88888.00 2015-10-08 10:54:24.408 281 11848.76 163.87 52579.60 88888.00 2015-10-08 10:54:24.908 281 11848.74 163.92 52579.58 88888.00 2015-10-08 10:54:25.408 281 11848.76 163.94 52579.58 88888.00 2015-10-08 10:54:25.908 281 11848.81 163.91 52579.61 88888.00 2015-10-08 10:54:26.408 281 11848.91 164.02 52579.61 88888.00 2015-10-08 10:54:26.908 281 11848.88 164.05 52579.61 88888.00 2015-10-08 10:54:27.408 281 11848.87 164.16 52579.65 88888.00 2015-10-08 10:54:27.908 281 11848.92 164.19 52579.70 88888.00 2015-10-08 10:54:28.408 281 11849.03 164.31 52579.70 88888.00 2015-10-08 10:54:28.908 281 11849.16 164.39 52579.63 88888.00 2015-10-08 10:54:29.408 281 11849.16 164.45 52579.70 88888.00 2015-10-08 10:54:29.908 281 11849.14 164.50 52579.78 88888.00 2015-10-08 10:54:30.408 281 11849.12 164.50 52579.85 88888.00 2015-10-08 10:54:30.908 281 11849.18 164.51 52579.84 88888.00 2015-10-08 10:54:31.408 281 11849.16 164.50 52579.84 88888.00 2015-10-08 10:54:31.908 281 11849.21 164.57 52579.78 88888.00 2015-10-08 10:54:32.408 281 11849.16 164.55 52579.83 88888.00 2015-10-08 10:54:32.908 281 11849.19 164.61 52579.87 88888.00 2015-10-08 10:54:33.408 281 11849.29 164.62 52579.99 88888.00 2015-10-08 10:54:33.908 281 11849.30 164.59 52579.87 88888.00 2015-10-08 10:54:34.408 281 11849.36 164.65 52579.83 88888.00 2015-10-08 10:54:34.908 281 11849.41 164.68 52579.90 88888.00 2015-10-08 10:54:35.408 281 11849.48 164.71 52579.96 88888.00 2015-10-08 10:54:35.908 281 11849.53 164.75 52579.95 88888.00 2015-10-08 10:54:36.408 281 11849.57 164.73 52579.92 88888.00 2015-10-08 10:54:36.908 281 11849.59 164.73 52579.96 88888.00 2015-10-08 10:54:37.408 281 11849.64 164.76 52579.96 88888.00 2015-10-08 10:54:37.908 281 11849.66 164.75 52580.05 88888.00 2015-10-08 10:54:38.408 281 11849.71 164.80 52580.11 88888.00 2015-10-08 10:54:38.908 281 11849.73 164.79 52580.09 88888.00 2015-10-08 10:54:39.408 281 11849.75 164.85 52580.10 88888.00 2015-10-08 10:54:39.908 281 11849.77 164.88 52580.10 88888.00 2015-10-08 10:54:40.408 281 11849.76 164.86 52580.10 88888.00 2015-10-08 10:54:40.908 281 11849.81 164.93 52580.14 88888.00 2015-10-08 10:54:41.408 281 11849.76 164.96 52580.19 88888.00 2015-10-08 10:54:41.908 281 11849.72 164.94 52580.22 88888.00 2015-10-08 10:54:42.408 281 11849.80 164.91 52580.28 88888.00 2015-10-08 10:54:42.908 281 11849.84 164.96 52580.31 88888.00 2015-10-08 10:54:43.408 281 11849.82 165.02 52580.32 88888.00 2015-10-08 10:54:43.908 281 11849.86 165.03 52580.31 88888.00 2015-10-08 10:54:44.408 281 11849.91 165.12 52580.41 88888.00 2015-10-08 10:54:44.908 281 11849.98 165.16 52580.40 88888.00 2015-10-08 10:54:45.408 281 11849.97 165.13 52580.37 88888.00 2015-10-08 10:54:45.908 281 11849.98 165.05 52580.38 88888.00 2015-10-08 10:54:46.408 281 11850.08 165.09 52580.41 88888.00 2015-10-08 10:54:46.908 281 11850.16 165.18 52580.44 88888.00 2015-10-08 10:54:47.408 281 11850.17 165.16 52580.46 88888.00 2015-10-08 10:54:47.908 281 11850.21 165.22 52580.52 88888.00 2015-10-08 10:54:48.408 281 11850.35 165.29 52580.52 88888.00 2015-10-08 10:54:48.908 281 11850.34 165.38 52580.55 88888.00 2015-10-08 10:54:49.408 281 11850.33 165.44 52580.56 88888.00 2015-10-08 10:54:49.908 281 11850.43 165.49 52580.57 88888.00 2015-10-08 10:54:50.408 281 11850.52 165.64 52580.47 88888.00 2015-10-08 10:54:50.908 281 11850.53 165.67 52580.54 88888.00 2015-10-08 10:54:51.408 281 11850.51 165.70 52580.58 88888.00 2015-10-08 10:54:51.908 281 11850.47 165.75 52580.61 88888.00 2015-10-08 10:54:52.408 281 11850.45 165.87 52580.66 88888.00 2015-10-08 10:54:52.908 281 11850.49 165.91 52580.67 88888.00 2015-10-08 10:54:53.408 281 11850.50 165.97 52580.76 88888.00 2015-10-08 10:54:53.908 281 11850.54 166.00 52580.76 88888.00 2015-10-08 10:54:54.408 281 11850.65 166.01 52580.79 88888.00 2015-10-08 10:54:54.908 281 11850.60 165.94 52580.75 88888.00 2015-10-08 10:54:55.408 281 11850.63 165.87 52580.79 88888.00 2015-10-08 10:54:55.908 281 11850.70 166.03 52580.84 88888.00 2015-10-08 10:54:56.408 281 11850.79 166.13 52580.81 88888.00 2015-10-08 10:54:56.908 281 11850.79 166.16 52580.85 88888.00 2015-10-08 10:54:57.408 281 11850.84 166.26 52580.89 88888.00 2015-10-08 10:54:57.908 281 11850.86 166.30 52580.92 88888.00 2015-10-08 10:54:58.408 281 11850.79 166.24 52580.91 88888.00 2015-10-08 10:54:58.908 281 11850.82 166.28 52580.82 88888.00 2015-10-08 10:54:59.408 281 11850.89 166.33 52580.83 88888.00 2015-10-08 10:54:59.908 281 11850.89 166.28 52580.89 88888.00 2015-10-08 10:55:00.408 281 11850.97 166.20 52580.96 88888.00 2015-10-08 10:55:00.908 281 11850.98 166.15 52580.99 88888.00 2015-10-08 10:55:01.408 281 11851.00 166.26 52581.02 88888.00 2015-10-08 10:55:01.908 281 11851.03 166.32 52581.00 88888.00 2015-10-08 10:55:02.408 281 11850.99 166.24 52581.01 88888.00 2015-10-08 10:55:02.908 281 11851.11 166.31 52580.99 88888.00 2015-10-08 10:55:03.408 281 11851.09 166.41 52580.97 88888.00 2015-10-08 10:55:03.908 281 11851.04 166.48 52581.02 88888.00 2015-10-08 10:55:04.408 281 11851.07 166.55 52581.10 88888.00 2015-10-08 10:55:04.908 281 11851.20 166.57 52581.15 88888.00 2015-10-08 10:55:05.408 281 11851.19 166.62 52581.14 88888.00 2015-10-08 10:55:05.908 281 11851.22 166.63 52581.14 88888.00 2015-10-08 10:55:06.408 281 11851.29 166.70 52581.16 88888.00 2015-10-08 10:55:06.908 281 11851.29 166.73 52581.18 88888.00 2015-10-08 10:55:07.408 281 11851.31 166.72 52581.16 88888.00 2015-10-08 10:55:07.908 281 11851.34 166.82 52581.17 88888.00 2015-10-08 10:55:08.408 281 11851.37 166.83 52581.23 88888.00 2015-10-08 10:55:08.908 281 11851.38 166.82 52581.25 88888.00 2015-10-08 10:55:09.408 281 11851.38 166.87 52581.29 88888.00 2015-10-08 10:55:09.908 281 11851.38 166.96 52581.32 88888.00 2015-10-08 10:55:10.408 281 11851.37 166.96 52581.37 88888.00 2015-10-08 10:55:10.908 281 11851.42 167.01 52581.37 88888.00 2015-10-08 10:55:11.408 281 11851.43 167.15 52581.34 88888.00 2015-10-08 10:55:11.908 281 11851.49 167.17 52581.35 88888.00 2015-10-08 10:55:12.408 281 11851.47 167.19 52581.37 88888.00 2015-10-08 10:55:12.908 281 11851.50 167.29 52581.44 88888.00 2015-10-08 10:55:13.408 281 11851.55 167.37 52581.46 88888.00 2015-10-08 10:55:13.908 281 11851.56 167.31 52581.44 88888.00 2015-10-08 10:55:14.408 281 11851.60 167.25 52581.43 88888.00 2015-10-08 10:55:14.908 281 11851.68 167.18 52581.46 88888.00 2015-10-08 10:55:15.408 281 11851.66 167.20 52581.42 88888.00 2015-10-08 10:55:15.908 281 11851.76 167.22 52581.42 88888.00 2015-10-08 10:55:16.408 281 11851.79 167.27 52581.41 88888.00 2015-10-08 10:55:16.908 281 11851.82 167.19 52581.44 88888.00 2015-10-08 10:55:17.408 281 11851.84 167.17 52581.40 88888.00 2015-10-08 10:55:17.908 281 11851.83 167.22 52581.42 88888.00 2015-10-08 10:55:18.408 281 11851.91 167.23 52581.43 88888.00 2015-10-08 10:55:18.908 281 11851.92 167.19 52581.51 88888.00 2015-10-08 10:55:19.408 281 11851.94 167.12 52581.43 88888.00 2015-10-08 10:55:19.908 281 11851.98 167.12 52581.45 88888.00 2015-10-08 10:55:20.408 281 11852.03 167.16 52581.46 88888.00 2015-10-08 10:55:20.908 281 11852.11 167.18 52581.52 88888.00 2015-10-08 10:55:21.408 281 11852.19 167.22 52581.54 88888.00 2015-10-08 10:55:21.908 281 11852.25 167.30 52581.57 88888.00 2015-10-08 10:55:22.408 281 11852.20 167.27 52581.52 88888.00 2015-10-08 10:55:22.908 281 11852.13 167.20 52581.59 88888.00 2015-10-08 10:55:23.408 281 11852.21 167.12 52581.54 88888.00 2015-10-08 10:55:23.908 281 11852.21 167.02 52581.53 88888.00 2015-10-08 10:55:24.408 281 11852.13 166.98 52581.53 88888.00 2015-10-08 10:55:24.908 281 11852.10 166.99 52581.58 88888.00 2015-10-08 10:55:25.408 281 11852.07 166.86 52581.50 88888.00 2015-10-08 10:55:25.908 281 11852.10 166.74 52581.49 88888.00 2015-10-08 10:55:26.408 281 11852.10 166.78 52581.44 88888.00 2015-10-08 10:55:26.908 281 11852.14 166.75 52581.51 88888.00 2015-10-08 10:55:27.408 281 11852.22 166.68 52581.58 88888.00 2015-10-08 10:55:27.908 281 11852.25 166.60 52581.49 88888.00 2015-10-08 10:55:28.408 281 11852.20 166.65 52581.46 88888.00 2015-10-08 10:55:28.908 281 11852.27 166.68 52581.49 88888.00 2015-10-08 10:55:29.408 281 11852.25 166.65 52581.54 88888.00 2015-10-08 10:55:29.908 281 11852.25 166.67 52581.54 88888.00 2015-10-08 10:55:30.408 281 11852.22 166.64 52581.53 88888.00 2015-10-08 10:55:30.908 281 11852.16 166.68 52581.53 88888.00 2015-10-08 10:55:31.408 281 11852.11 166.63 52581.57 88888.00 2015-10-08 10:55:31.908 281 11852.11 166.65 52581.63 88888.00 2015-10-08 10:55:32.408 281 11852.09 166.67 52581.60 88888.00 2015-10-08 10:55:32.908 281 11852.05 166.67 52581.60 88888.00 2015-10-08 10:55:33.408 281 11851.95 166.67 52581.61 88888.00 2015-10-08 10:55:33.908 281 11851.84 166.71 52581.61 88888.00 2015-10-08 10:55:34.408 281 11851.87 166.77 52581.61 88888.00 2015-10-08 10:55:34.908 281 11851.87 166.81 52581.64 88888.00 2015-10-08 10:55:35.408 281 11851.85 166.70 52581.64 88888.00 2015-10-08 10:55:35.908 281 11851.87 166.68 52581.66 88888.00 2015-10-08 10:55:36.408 281 11851.90 166.69 52581.67 88888.00 2015-10-08 10:55:36.908 281 11851.93 166.65 52581.63 88888.00 2015-10-08 10:55:37.408 281 11851.94 166.65 52581.67 88888.00 2015-10-08 10:55:37.908 281 11851.90 166.70 52581.75 88888.00 2015-10-08 10:55:38.408 281 11851.92 166.71 52581.80 88888.00 2015-10-08 10:55:38.908 281 11851.92 166.74 52581.82 88888.00 2015-10-08 10:55:39.408 281 11851.92 166.73 52581.80 88888.00 2015-10-08 10:55:39.908 281 11851.94 166.71 52581.82 88888.00 2015-10-08 10:55:40.408 281 11851.90 166.77 52581.82 88888.00 2015-10-08 10:55:40.908 281 11851.85 166.70 52581.81 88888.00 2015-10-08 10:55:41.408 281 11851.88 166.68 52581.81 88888.00 2015-10-08 10:55:41.908 281 11851.91 166.67 52581.85 88888.00 2015-10-08 10:55:42.408 281 11851.93 166.65 52581.93 88888.00 2015-10-08 10:55:42.908 281 11851.92 166.65 52581.94 88888.00 2015-10-08 10:55:43.408 281 11851.92 166.65 52581.92 88888.00 2015-10-08 10:55:43.908 281 11851.85 166.59 52581.87 88888.00 2015-10-08 10:55:44.408 281 11851.88 166.46 52581.86 88888.00 2015-10-08 10:55:44.908 281 11851.91 166.46 52581.87 88888.00 2015-10-08 10:55:45.408 281 11851.94 166.53 52581.86 88888.00 2015-10-08 10:55:45.908 281 11851.99 166.53 52581.93 88888.00 2015-10-08 10:55:46.408 281 11852.00 166.60 52581.93 88888.00 2015-10-08 10:55:46.908 281 11852.02 166.67 52581.90 88888.00 2015-10-08 10:55:47.408 281 11852.01 166.64 52581.88 88888.00 2015-10-08 10:55:47.908 281 11851.91 166.64 52581.94 88888.00 2015-10-08 10:55:48.408 281 11851.95 166.69 52581.95 88888.00 2015-10-08 10:55:48.908 281 11851.92 166.64 52581.89 88888.00 2015-10-08 10:55:49.408 281 11851.87 166.64 52581.89 88888.00 2015-10-08 10:55:49.908 281 11851.90 166.50 52581.89 88888.00 2015-10-08 10:55:50.408 281 11851.93 166.42 52581.85 88888.00 2015-10-08 10:55:50.908 281 11851.98 166.43 52581.88 88888.00 2015-10-08 10:55:51.408 281 11851.94 166.45 52581.97 88888.00 2015-10-08 10:55:51.908 281 11851.94 166.54 52581.97 88888.00 2015-10-08 10:55:52.408 281 11852.00 166.43 52581.97 88888.00 2015-10-08 10:55:52.908 281 11852.05 166.39 52581.97 88888.00 2015-10-08 10:55:53.408 281 11851.98 166.38 52581.94 88888.00 2015-10-08 10:55:53.908 281 11851.98 166.36 52581.92 88888.00 2015-10-08 10:55:54.408 281 11852.01 166.32 52581.93 88888.00 2015-10-08 10:55:54.908 281 11852.04 166.34 52581.94 88888.00 2015-10-08 10:55:55.408 281 11852.00 166.33 52581.94 88888.00 2015-10-08 10:55:55.908 281 11852.01 166.30 52581.88 88888.00 2015-10-08 10:55:56.408 281 11852.02 166.23 52581.89 88888.00 2015-10-08 10:55:56.908 281 11852.00 166.15 52581.92 88888.00 2015-10-08 10:55:57.408 281 11852.02 166.09 52581.90 88888.00 2015-10-08 10:55:57.908 281 11852.07 166.07 52581.85 88888.00 2015-10-08 10:55:58.408 281 11852.08 166.12 52581.87 88888.00 2015-10-08 10:55:58.908 281 11852.13 166.09 52581.84 88888.00 2015-10-08 10:55:59.408 281 11852.12 166.02 52581.84 88888.00 2015-10-08 10:55:59.908 281 11852.08 166.03 52581.89 88888.00 2015-10-08 10:56:00.408 281 11852.09 166.04 52581.98 88888.00 2015-10-08 10:56:00.908 281 11852.10 166.00 52581.93 88888.00 2015-10-08 10:56:01.408 281 11852.16 165.89 52581.90 88888.00 2015-10-08 10:56:01.908 281 11852.08 165.91 52581.89 88888.00 2015-10-08 10:56:02.408 281 11851.96 165.80 52581.89 88888.00 2015-10-08 10:56:02.908 281 11851.94 165.77 52581.87 88888.00 2015-10-08 10:56:03.408 281 11851.91 165.66 52581.86 88888.00 2015-10-08 10:56:03.908 281 11851.87 165.67 52581.85 88888.00 2015-10-08 10:56:04.408 281 11851.90 165.71 52581.85 88888.00 2015-10-08 10:56:04.908 281 11851.92 165.55 52581.85 88888.00 2015-10-08 10:56:05.408 281 11851.91 165.51 52581.86 88888.00 2015-10-08 10:56:05.908 281 11851.92 165.48 52581.92 88888.00 2015-10-08 10:56:06.408 281 11851.98 165.56 52581.97 88888.00 2015-10-08 10:56:06.908 281 11851.99 165.51 52581.92 88888.00 2015-10-08 10:56:07.408 281 11851.90 165.45 52581.89 88888.00 2015-10-08 10:56:07.908 281 11851.95 165.42 52581.90 88888.00 2015-10-08 10:56:08.408 281 11851.93 165.43 52581.87 88888.00 2015-10-08 10:56:08.908 281 11851.94 165.38 52581.85 88888.00 2015-10-08 10:56:09.408 281 11851.95 165.44 52581.88 88888.00 2015-10-08 10:56:09.908 281 11851.99 165.52 52581.89 88888.00 2015-10-08 10:56:10.408 281 11852.05 165.46 52581.96 88888.00 2015-10-08 10:56:10.908 281 11852.14 165.51 52581.96 88888.00 2015-10-08 10:56:11.408 281 11852.07 165.48 52581.94 88888.00 2015-10-08 10:56:11.908 281 11852.04 165.51 52581.98 88888.00 2015-10-08 10:56:12.408 281 11852.09 165.49 52581.99 88888.00 2015-10-08 10:56:12.908 281 11852.07 165.43 52582.01 88888.00 2015-10-08 10:56:13.408 281 11852.09 165.52 52581.97 88888.00 2015-10-08 10:56:13.908 281 11852.11 165.48 52581.99 88888.00 2015-10-08 10:56:14.408 281 11852.14 165.33 52581.94 88888.00 2015-10-08 10:56:14.908 281 11852.25 165.35 52581.98 88888.00 2015-10-08 10:56:15.408 281 11852.21 165.33 52582.03 88888.00 2015-10-08 10:56:15.908 281 11852.29 165.33 52582.02 88888.00 2015-10-08 10:56:16.408 281 11852.33 165.39 52581.96 88888.00 2015-10-08 10:56:16.908 281 11852.29 165.36 52582.01 88888.00 2015-10-08 10:56:17.408 281 11852.25 165.32 52582.03 88888.00 2015-10-08 10:56:17.908 281 11852.21 165.26 52581.97 88888.00 2015-10-08 10:56:18.408 281 11852.23 165.23 52582.04 88888.00 2015-10-08 10:56:18.908 281 11852.27 165.25 52582.06 88888.00 2015-10-08 10:56:19.408 281 11852.27 165.24 52582.01 88888.00 2015-10-08 10:56:19.908 281 11852.31 165.24 52581.99 88888.00 2015-10-08 10:56:20.408 281 11852.31 165.23 52581.98 88888.00 2015-10-08 10:56:20.908 281 11852.30 165.24 52581.99 88888.00 2015-10-08 10:56:21.408 281 11852.31 165.19 52582.02 88888.00 2015-10-08 10:56:21.908 281 11852.36 165.23 52582.06 88888.00 2015-10-08 10:56:22.408 281 11852.40 165.17 52582.03 88888.00 2015-10-08 10:56:22.908 281 11852.42 165.19 52581.99 88888.00 2015-10-08 10:56:23.408 281 11852.34 165.16 52582.05 88888.00 2015-10-08 10:56:23.908 281 11852.35 165.12 52582.04 88888.00 2015-10-08 10:56:24.408 281 11852.34 165.06 52582.03 88888.00 2015-10-08 10:56:24.908 281 11852.31 165.06 52582.12 88888.00 2015-10-08 10:56:25.408 281 11852.29 165.08 52582.15 88888.00 2015-10-08 10:56:25.908 281 11852.26 165.08 52582.12 88888.00 2015-10-08 10:56:26.408 281 11852.27 164.95 52582.12 88888.00 2015-10-08 10:56:26.908 281 11852.37 164.99 52582.13 88888.00 2015-10-08 10:56:27.408 281 11852.43 165.02 52582.08 88888.00 2015-10-08 10:56:27.908 281 11852.42 165.04 52582.12 88888.00 2015-10-08 10:56:28.408 281 11852.33 164.98 52582.12 88888.00 2015-10-08 10:56:28.908 281 11852.29 164.99 52582.11 88888.00 2015-10-08 10:56:29.408 281 11852.23 165.05 52582.11 88888.00 2015-10-08 10:56:29.908 281 11852.22 164.98 52582.07 88888.00 2015-10-08 10:56:30.408 281 11852.25 164.98 52582.11 88888.00 2015-10-08 10:56:30.908 281 11852.19 165.02 52582.10 88888.00 2015-10-08 10:56:31.408 281 11852.14 164.91 52582.05 88888.00 2015-10-08 10:56:31.908 281 11852.17 164.93 52582.06 88888.00 2015-10-08 10:56:32.408 281 11852.14 164.95 52582.03 88888.00 2015-10-08 10:56:32.908 281 11852.19 164.98 52582.02 88888.00 2015-10-08 10:56:33.408 281 11852.17 164.99 52582.12 88888.00 2015-10-08 10:56:33.908 281 11852.12 164.95 52582.13 88888.00 2015-10-08 10:56:34.408 281 11852.13 164.95 52582.11 88888.00 2015-10-08 10:56:34.908 281 11852.12 164.87 52582.08 88888.00 2015-10-08 10:56:35.408 281 11852.13 164.84 52582.06 88888.00 2015-10-08 10:56:35.908 281 11852.16 164.80 52582.05 88888.00 2015-10-08 10:56:36.408 281 11852.19 164.91 52582.06 88888.00 2015-10-08 10:56:36.908 281 11852.16 165.02 52582.15 88888.00 2015-10-08 10:56:37.408 281 11852.18 164.98 52582.14 88888.00 2015-10-08 10:56:37.908 281 11852.18 164.98 52582.17 88888.00 2015-10-08 10:56:38.408 281 11852.19 164.93 52582.11 88888.00 2015-10-08 10:56:38.908 281 11852.21 164.98 52582.08 88888.00 2015-10-08 10:56:39.408 281 11852.27 165.00 52582.13 88888.00 2015-10-08 10:56:39.908 281 11852.28 164.98 52582.16 88888.00 2015-10-08 10:56:40.408 281 11852.27 164.99 52582.20 88888.00 2015-10-08 10:56:40.908 281 11852.30 164.97 52582.20 88888.00 2015-10-08 10:56:41.408 281 11852.35 164.97 52582.16 88888.00 2015-10-08 10:56:41.908 281 11852.36 165.05 52582.17 88888.00 2015-10-08 10:56:42.408 281 11852.42 165.09 52582.21 88888.00 2015-10-08 10:56:42.908 281 11852.43 165.08 52582.21 88888.00 2015-10-08 10:56:43.408 281 11852.52 165.04 52582.25 88888.00 2015-10-08 10:56:43.908 281 11852.55 165.05 52582.29 88888.00 2015-10-08 10:56:44.408 281 11852.56 165.06 52582.33 88888.00 2015-10-08 10:56:44.908 281 11852.55 164.96 52582.26 88888.00 2015-10-08 10:56:45.408 281 11852.63 164.97 52582.28 88888.00 2015-10-08 10:56:45.908 281 11852.61 164.99 52582.28 88888.00 2015-10-08 10:56:46.408 281 11852.62 164.90 52582.30 88888.00 2015-10-08 10:56:46.908 281 11852.61 164.81 52582.30 88888.00 2015-10-08 10:56:47.408 281 11852.63 164.89 52582.33 88888.00 2015-10-08 10:56:47.908 281 11852.60 164.81 52582.36 88888.00 2015-10-08 10:56:48.408 281 11852.58 164.76 52582.33 88888.00 2015-10-08 10:56:48.908 281 11852.64 164.79 52582.39 88888.00 2015-10-08 10:56:49.408 281 11852.71 164.81 52582.43 88888.00 2015-10-08 10:56:49.908 281 11852.67 164.76 52582.42 88888.00 2015-10-08 10:56:50.408 281 11852.66 164.69 52582.40 88888.00 2015-10-08 10:56:50.908 281 11852.69 164.70 52582.40 88888.00 2015-10-08 10:56:51.408 281 11852.69 164.70 52582.38 88888.00 2015-10-08 10:56:51.908 281 11852.72 164.62 52582.36 88888.00 2015-10-08 10:56:52.408 281 11852.69 164.58 52582.37 88888.00 2015-10-08 10:56:52.908 281 11852.67 164.58 52582.42 88888.00 2015-10-08 10:56:53.408 281 11852.64 164.57 52582.42 88888.00 2015-10-08 10:56:53.908 281 11852.69 164.54 52582.40 88888.00 2015-10-08 10:56:54.409 281 11852.74 164.49 52582.45 88888.00 2015-10-08 10:56:54.909 281 11852.66 164.45 52582.46 88888.00 2015-10-08 10:56:55.409 281 11852.62 164.40 52582.46 88888.00 2015-10-08 10:56:55.909 281 11852.65 164.37 52582.43 88888.00 2015-10-08 10:56:56.409 281 11852.74 164.39 52582.46 88888.00 2015-10-08 10:56:56.909 281 11852.70 164.44 52582.48 88888.00 2015-10-08 10:56:57.409 281 11852.61 164.40 52582.52 88888.00 2015-10-08 10:56:57.909 281 11852.65 164.45 52582.55 88888.00 2015-10-08 10:56:58.409 281 11852.67 164.41 52582.52 88888.00 2015-10-08 10:56:58.909 281 11852.66 164.35 52582.49 88888.00 2015-10-08 10:56:59.409 281 11852.67 164.37 52582.48 88888.00 2015-10-08 10:56:59.909 281 11852.73 164.42 52582.42 88888.00 2015-10-08 10:57:00.409 281 11852.71 164.44 52582.47 88888.00 2015-10-08 10:57:00.909 281 11852.70 164.44 52582.47 88888.00 2015-10-08 10:57:01.409 281 11852.64 164.36 52582.48 88888.00 2015-10-08 10:57:01.909 281 11852.58 164.32 52582.49 88888.00 2015-10-08 10:57:02.409 281 11852.56 164.40 52582.50 88888.00 2015-10-08 10:57:02.909 281 11852.61 164.46 52582.50 88888.00 2015-10-08 10:57:03.409 281 11852.55 164.40 52582.51 88888.00 2015-10-08 10:57:03.909 281 11852.55 164.38 52582.49 88888.00 2015-10-08 10:57:04.409 281 11852.51 164.38 52582.46 88888.00 2015-10-08 10:57:04.909 281 11852.49 164.39 52582.50 88888.00 2015-10-08 10:57:05.409 281 11852.47 164.42 52582.54 88888.00 2015-10-08 10:57:05.909 281 11852.44 164.44 52582.57 88888.00 2015-10-08 10:57:06.409 281 11852.45 164.47 52582.60 88888.00 2015-10-08 10:57:06.909 281 11852.44 164.39 52582.57 88888.00 2015-10-08 10:57:07.409 281 11852.45 164.34 52582.59 88888.00 2015-10-08 10:57:07.909 281 11852.47 164.30 52582.63 88888.00 2015-10-08 10:57:08.409 281 11852.47 164.34 52582.61 88888.00 2015-10-08 10:57:08.909 281 11852.42 164.27 52582.57 88888.00 2015-10-08 10:57:09.409 281 11852.44 164.27 52582.60 88888.00 2015-10-08 10:57:09.909 281 11852.43 164.30 52582.65 88888.00 2015-10-08 10:57:10.409 281 11852.48 164.36 52582.65 88888.00 2015-10-08 10:57:10.909 281 11852.45 164.40 52582.68 88888.00 2015-10-08 10:57:11.409 281 11852.44 164.40 52582.68 88888.00 2015-10-08 10:57:11.909 281 11852.47 164.39 52582.73 88888.00 2015-10-08 10:57:12.409 281 11852.39 164.36 52582.75 88888.00 2015-10-08 10:57:12.909 281 11852.35 164.34 52582.69 88888.00 2015-10-08 10:57:13.409 281 11852.36 164.30 52582.64 88888.00 2015-10-08 10:57:13.909 281 11852.40 164.16 52582.60 88888.00 2015-10-08 10:57:14.409 281 11852.39 164.16 52582.63 88888.00 2015-10-08 10:57:14.909 281 11852.40 164.22 52582.69 88888.00 2015-10-08 10:57:15.409 281 11852.45 164.23 52582.67 88888.00 2015-10-08 10:57:15.909 281 11852.46 164.12 52582.68 88888.00 2015-10-08 10:57:16.409 281 11852.44 164.11 52582.69 88888.00 2015-10-08 10:57:16.909 281 11852.45 164.08 52582.56 88888.00 2015-10-08 10:57:17.409 281 11852.39 164.00 52582.50 88888.00 2015-10-08 10:57:17.909 281 11852.35 163.91 52582.55 88888.00 2015-10-08 10:57:18.409 281 11852.40 163.87 52582.60 88888.00 2015-10-08 10:57:18.909 281 11852.38 163.87 52582.60 88888.00 2015-10-08 10:57:19.409 281 11852.28 163.89 52582.50 88888.00 2015-10-08 10:57:19.909 281 11852.25 163.90 52582.54 88888.00 2015-10-08 10:57:20.409 281 11852.26 163.87 52582.65 88888.00 2015-10-08 10:57:20.909 281 11852.20 163.87 52582.64 88888.00 2015-10-08 10:57:21.409 281 11852.17 163.73 52582.63 88888.00 2015-10-08 10:57:21.909 281 11852.11 163.70 52582.69 88888.00 2015-10-08 10:57:22.409 281 11852.13 163.76 52582.63 88888.00 2015-10-08 10:57:22.909 281 11852.10 163.71 52582.57 88888.00 2015-10-08 10:57:23.409 281 11852.14 163.70 52582.61 88888.00 2015-10-08 10:57:23.909 281 11852.09 163.70 52582.65 88888.00 2015-10-08 10:57:24.409 281 11852.01 163.62 52582.63 88888.00 2015-10-08 10:57:24.909 281 11852.02 163.61 52582.65 88888.00 2015-10-08 10:57:25.409 281 11852.10 163.58 52582.65 88888.00 2015-10-08 10:57:25.909 281 11852.02 163.52 52582.61 88888.00 2015-10-08 10:57:26.409 281 11852.07 163.52 52582.60 88888.00 2015-10-08 10:57:26.909 281 11852.07 163.57 52582.57 88888.00 2015-10-08 10:57:27.409 281 11852.01 163.55 52582.55 88888.00 2015-10-08 10:57:27.909 281 11852.05 163.51 52582.55 88888.00 2015-10-08 10:57:28.409 281 11852.12 163.53 52582.57 88888.00 2015-10-08 10:57:28.909 281 11852.02 163.47 52582.55 88888.00 2015-10-08 10:57:29.409 281 11851.94 163.39 52582.61 88888.00 2015-10-08 10:57:29.909 281 11851.90 163.32 52582.64 88888.00 2015-10-08 10:57:30.409 281 11851.85 163.33 52582.59 88888.00 2015-10-08 10:57:30.909 281 11851.85 163.30 52582.51 88888.00 2015-10-08 10:57:31.409 281 11851.81 163.21 52582.52 88888.00 2015-10-08 10:57:31.909 281 11851.81 163.11 52582.57 88888.00 2015-10-08 10:57:32.409 281 11851.85 163.12 52582.64 88888.00 2015-10-08 10:57:32.909 281 11851.81 163.19 52582.60 88888.00 2015-10-08 10:57:33.409 281 11851.77 163.09 52582.64 88888.00 2015-10-08 10:57:33.909 281 11851.78 163.03 52582.65 88888.00 2015-10-08 10:57:34.409 281 11851.83 163.12 52582.66 88888.00 2015-10-08 10:57:34.909 281 11851.87 163.10 52582.67 88888.00 2015-10-08 10:57:35.409 281 11851.92 163.15 52582.72 88888.00 2015-10-08 10:57:35.909 281 11851.87 163.22 52582.72 88888.00 2015-10-08 10:57:36.409 281 11851.86 163.16 52582.64 88888.00 2015-10-08 10:57:36.909 281 11851.96 163.12 52582.64 88888.00 2015-10-08 10:57:37.409 281 11852.00 163.16 52582.66 88888.00 2015-10-08 10:57:37.909 281 11852.00 163.25 52582.68 88888.00 2015-10-08 10:57:38.409 281 11851.99 163.20 52582.73 88888.00 2015-10-08 10:57:38.909 281 11851.95 163.16 52582.67 88888.00 2015-10-08 10:57:39.409 281 11851.92 163.18 52582.73 88888.00 2015-10-08 10:57:39.909 281 11851.91 163.29 52582.75 88888.00 2015-10-08 10:57:40.409 281 11851.98 163.31 52582.78 88888.00 2015-10-08 10:57:40.909 281 11851.98 163.26 52582.73 88888.00 2015-10-08 10:57:41.409 281 11851.98 163.23 52582.72 88888.00 2015-10-08 10:57:41.909 281 11851.95 163.30 52582.75 88888.00 2015-10-08 10:57:42.409 281 11851.91 163.33 52582.78 88888.00 2015-10-08 10:57:42.909 281 11851.85 163.35 52582.83 88888.00 2015-10-08 10:57:43.409 281 11851.87 163.36 52582.84 88888.00 2015-10-08 10:57:43.909 281 11851.87 163.34 52582.85 88888.00 2015-10-08 10:57:44.409 281 11851.88 163.38 52582.91 88888.00 2015-10-08 10:57:44.909 281 11851.87 163.36 52582.90 88888.00 2015-10-08 10:57:45.409 281 11851.92 163.33 52582.87 88888.00 2015-10-08 10:57:45.909 281 11851.88 163.26 52582.84 88888.00 2015-10-08 10:57:46.409 281 11851.84 163.24 52582.84 88888.00 2015-10-08 10:57:46.909 281 11851.86 163.34 52582.90 88888.00 2015-10-08 10:57:47.409 281 11851.78 163.26 52582.84 88888.00 2015-10-08 10:57:47.909 281 11851.75 163.21 52582.83 88888.00 2015-10-08 10:57:48.409 281 11851.74 163.20 52582.84 88888.00 2015-10-08 10:57:48.909 281 11851.79 163.26 52582.81 88888.00 2015-10-08 10:57:49.409 281 11851.77 163.21 52582.84 88888.00 2015-10-08 10:57:49.909 281 11851.76 163.19 52582.86 88888.00 2015-10-08 10:57:50.409 281 11851.68 163.21 52582.91 88888.00 2015-10-08 10:57:50.909 281 11851.64 163.16 52582.92 88888.00 2015-10-08 10:57:51.409 281 11851.59 163.20 52582.91 88888.00 2015-10-08 10:57:51.909 281 11851.56 163.14 52582.91 88888.00 2015-10-08 10:57:52.409 281 11851.53 163.25 52582.93 88888.00 2015-10-08 10:57:52.909 281 11851.55 163.23 52582.89 88888.00 2015-10-08 10:57:53.409 281 11851.49 163.23 52582.83 88888.00 2015-10-08 10:57:53.909 281 11851.47 163.23 52582.93 88888.00 2015-10-08 10:57:54.409 281 11851.44 163.38 52582.98 88888.00 2015-10-08 10:57:54.909 281 11851.37 163.51 52583.00 88888.00 2015-10-08 10:57:55.409 281 11851.29 163.51 52583.01 88888.00 2015-10-08 10:57:55.909 281 11851.29 163.42 52583.00 88888.00 2015-10-08 10:57:56.409 281 11851.24 163.43 52583.00 88888.00 2015-10-08 10:57:56.909 281 11851.21 163.49 52583.08 88888.00 2015-10-08 10:57:57.409 281 11851.19 163.50 52583.09 88888.00 2015-10-08 10:57:57.909 281 11851.09 163.44 52583.05 88888.00 2015-10-08 10:57:58.409 281 11851.08 163.52 52582.99 88888.00 2015-10-08 10:57:58.909 281 11851.03 163.57 52582.99 88888.00 2015-10-08 10:57:59.409 281 11850.93 163.60 52583.00 88888.00 2015-10-08 10:57:59.909 281 11850.88 163.59 52583.01 88888.00 2015-10-08 10:58:00.409 281 11850.84 163.47 52583.03 88888.00 2015-10-08 10:58:00.909 281 11850.84 163.39 52582.99 88888.00 2015-10-08 10:58:01.409 281 11850.86 163.40 52582.94 88888.00 2015-10-08 10:58:01.909 281 11850.79 163.41 52582.92 88888.00 2015-10-08 10:58:02.409 281 11850.64 163.36 52582.90 88888.00 2015-10-08 10:58:02.909 281 11850.58 163.33 52582.80 88888.00 2015-10-08 10:58:03.409 281 11850.56 163.31 52582.86 88888.00 2015-10-08 10:58:03.909 281 11850.53 163.32 52582.90 88888.00 2015-10-08 10:58:04.409 281 11850.49 163.24 52582.85 88888.00 2015-10-08 10:58:04.909 281 11850.54 163.30 52582.84 88888.00 2015-10-08 10:58:05.409 281 11850.47 163.25 52582.81 88888.00 2015-10-08 10:58:05.909 281 11850.42 163.25 52582.76 88888.00 2015-10-08 10:58:06.409 281 11850.36 163.15 52582.68 88888.00 2015-10-08 10:58:06.909 281 11850.35 163.11 52582.69 88888.00 2015-10-08 10:58:07.409 281 11850.29 163.03 52582.61 88888.00 2015-10-08 10:58:07.909 281 11850.29 163.02 52582.65 88888.00 2015-10-08 10:58:08.409 281 11850.32 163.08 52582.60 88888.00 2015-10-08 10:58:08.909 281 11850.24 163.04 52582.57 88888.00 2015-10-08 10:58:09.409 281 11850.19 163.02 52582.60 88888.00 2015-10-08 10:58:09.909 281 11850.21 163.00 52582.55 88888.00 2015-10-08 10:58:10.409 281 11850.18 163.00 52582.52 88888.00 2015-10-08 10:58:10.909 281 11850.10 162.99 52582.51 88888.00 2015-10-08 10:58:11.409 281 11850.07 163.08 52582.47 88888.00 2015-10-08 10:58:11.909 281 11850.00 163.06 52582.48 88888.00 2015-10-08 10:58:12.409 281 11849.97 163.01 52582.48 88888.00 2015-10-08 10:58:12.909 281 11849.85 163.05 52582.42 88888.00 2015-10-08 10:58:13.409 281 11849.82 163.10 52582.42 88888.00 2015-10-08 10:58:13.909 281 11849.72 163.06 52582.38 88888.00 2015-10-08 10:58:14.409 281 11849.66 162.99 52582.36 88888.00 2015-10-08 10:58:14.909 281 11849.62 162.96 52582.33 88888.00 2015-10-08 10:58:15.409 281 11849.56 162.92 52582.34 88888.00 2015-10-08 10:58:15.909 281 11849.53 162.91 52582.32 88888.00 2015-10-08 10:58:16.409 281 11849.41 162.89 52582.25 88888.00 2015-10-08 10:58:16.909 281 11849.36 162.84 52582.28 88888.00 2015-10-08 10:58:17.409 281 11849.33 162.75 52582.21 88888.00 2015-10-08 10:58:17.909 281 11849.31 162.81 52582.20 88888.00 2015-10-08 10:58:18.409 281 11849.27 162.80 52582.23 88888.00 2015-10-08 10:58:18.909 281 11849.21 162.74 52582.12 88888.00 2015-10-08 10:58:19.409 281 11849.16 162.70 52582.10 88888.00 2015-10-08 10:58:19.909 281 11849.15 162.65 52582.13 88888.00 2015-10-08 10:58:20.409 281 11849.05 162.54 52582.10 88888.00 2015-10-08 10:58:20.909 281 11849.09 162.51 52582.08 88888.00 2015-10-08 10:58:21.409 281 11849.07 162.41 52582.04 88888.00 2015-10-08 10:58:21.909 281 11849.02 162.32 52582.01 88888.00 2015-10-08 10:58:22.409 281 11849.01 162.27 52581.96 88888.00 2015-10-08 10:58:22.909 281 11848.86 162.17 52581.86 88888.00 2015-10-08 10:58:23.409 281 11848.80 162.08 52581.84 88888.00 2015-10-08 10:58:23.909 281 11848.81 162.02 52581.81 88888.00 2015-10-08 10:58:24.409 281 11848.79 162.02 52581.79 88888.00 2015-10-08 10:58:24.909 281 11848.77 162.03 52581.79 88888.00 2015-10-08 10:58:25.409 281 11848.70 161.97 52581.78 88888.00 2015-10-08 10:58:25.909 281 11848.62 161.96 52581.78 88888.00 2015-10-08 10:58:26.409 281 11848.58 161.98 52581.75 88888.00 2015-10-08 10:58:26.909 281 11848.54 162.03 52581.76 88888.00 2015-10-08 10:58:27.409 281 11848.56 162.15 52581.77 88888.00 2015-10-08 10:58:27.909 281 11848.53 162.12 52581.69 88888.00 2015-10-08 10:58:28.409 281 11848.53 162.02 52581.58 88888.00 2015-10-08 10:58:28.909 281 11848.48 161.99 52581.58 88888.00 2015-10-08 10:58:29.409 281 11848.42 161.96 52581.53 88888.00 2015-10-08 10:58:29.909 281 11848.34 161.99 52581.49 88888.00 2015-10-08 10:58:30.409 281 11848.32 161.99 52581.43 88888.00 2015-10-08 10:58:30.909 281 11848.32 161.90 52581.38 88888.00 2015-10-08 10:58:31.409 281 11848.33 161.90 52581.37 88888.00 2015-10-08 10:58:31.909 281 11848.32 161.97 52581.32 88888.00 2015-10-08 10:58:32.409 281 11848.34 161.92 52581.24 88888.00 2015-10-08 10:58:32.909 281 11848.39 161.88 52581.26 88888.00 2015-10-08 10:58:33.409 281 11848.39 161.80 52581.28 88888.00 2015-10-08 10:58:33.909 281 11848.37 161.85 52581.24 88888.00 2015-10-08 10:58:34.409 281 11848.31 161.80 52581.16 88888.00 2015-10-08 10:58:34.909 281 11848.23 161.77 52581.08 88888.00 2015-10-08 10:58:35.409 281 11848.18 161.77 52581.04 88888.00 2015-10-08 10:58:35.909 281 11848.15 161.71 52581.06 88888.00 2015-10-08 10:58:36.409 281 11848.14 161.66 52581.06 88888.00 2015-10-08 10:58:36.909 281 11848.10 161.55 52581.06 88888.00 2015-10-08 10:58:37.409 281 11848.08 161.54 52581.02 88888.00 2015-10-08 10:58:37.909 281 11848.09 161.50 52580.95 88888.00 2015-10-08 10:58:38.409 281 11848.14 161.48 52580.89 88888.00 2015-10-08 10:58:38.909 281 11848.15 161.45 52580.81 88888.00 2015-10-08 10:58:39.409 281 11848.13 161.41 52580.81 88888.00 2015-10-08 10:58:39.909 281 11848.13 161.37 52580.81 88888.00 2015-10-08 10:58:40.409 281 11848.16 161.31 52580.72 88888.00 2015-10-08 10:58:40.909 281 11848.13 161.26 52580.65 88888.00 2015-10-08 10:58:41.409 281 11848.16 161.30 52580.63 88888.00 2015-10-08 10:58:41.909 281 11848.21 161.30 52580.52 88888.00 2015-10-08 10:58:42.409 281 11848.25 161.21 52580.57 88888.00 2015-10-08 10:58:42.909 281 11848.27 161.18 52580.58 88888.00 2015-10-08 10:58:43.409 281 11848.22 161.19 52580.52 88888.00 2015-10-08 10:58:43.909 281 11848.25 161.15 52580.49 88888.00 2015-10-08 10:58:44.409 281 11848.25 161.12 52580.44 88888.00 2015-10-08 10:58:44.909 281 11848.32 161.11 52580.46 88888.00 2015-10-08 10:58:45.409 281 11848.33 161.05 52580.49 88888.00 2015-10-08 10:58:45.909 281 11848.39 160.96 52580.49 88888.00 2015-10-08 10:58:46.409 281 11848.42 160.92 52580.44 88888.00 2015-10-08 10:58:46.909 281 11848.42 160.86 52580.41 88888.00 2015-10-08 10:58:47.409 281 11848.42 160.80 52580.37 88888.00 2015-10-08 10:58:47.909 281 11848.43 160.77 52580.30 88888.00 2015-10-08 10:58:48.409 281 11848.40 160.81 52580.29 88888.00 2015-10-08 10:58:48.909 281 11848.42 160.79 52580.35 88888.00 2015-10-08 10:58:49.409 281 11848.47 160.81 52580.34 88888.00 2015-10-08 10:58:49.909 281 11848.48 160.82 52580.34 88888.00 2015-10-08 10:58:50.409 281 11848.47 160.83 52580.29 88888.00 2015-10-08 10:58:50.909 281 11848.49 160.82 52580.25 88888.00 2015-10-08 10:58:51.409 281 11848.47 160.78 52580.30 88888.00 2015-10-08 10:58:51.909 281 11848.43 160.78 52580.32 88888.00 2015-10-08 10:58:52.409 281 11848.48 160.83 52580.28 88888.00 2015-10-08 10:58:52.909 281 11848.48 160.81 52580.26 88888.00 2015-10-08 10:58:53.409 281 11848.47 160.79 52580.25 88888.00 2015-10-08 10:58:53.909 281 11848.47 160.77 52580.19 88888.00 2015-10-08 10:58:54.409 281 11848.39 160.69 52580.20 88888.00 2015-10-08 10:58:54.909 281 11848.40 160.59 52580.18 88888.00 2015-10-08 10:58:55.409 281 11848.43 160.53 52580.17 88888.00 2015-10-08 10:58:55.909 281 11848.49 160.57 52580.18 88888.00 2015-10-08 10:58:56.409 281 11848.51 160.51 52580.20 88888.00 2015-10-08 10:58:56.909 281 11848.49 160.52 52580.22 88888.00 2015-10-08 10:58:57.409 281 11848.44 160.50 52580.27 88888.00 2015-10-08 10:58:57.909 281 11848.40 160.44 52580.21 88888.00 2015-10-08 10:58:58.409 281 11848.33 160.35 52580.11 88888.00 2015-10-08 10:58:58.909 281 11848.25 160.39 52580.12 88888.00 2015-10-08 10:58:59.409 281 11848.24 160.30 52580.14 88888.00 2015-10-08 10:58:59.909 281 11848.19 160.18 52580.13 88888.00 2015-10-08 10:59:00.409 281 11848.16 160.13 52580.11 88888.00 2015-10-08 10:59:00.909 281 11848.12 160.13 52580.07 88888.00 2015-10-08 10:59:01.409 281 11848.09 160.02 52580.01 88888.00 2015-10-08 10:59:01.909 281 11848.09 160.01 52580.08 88888.00 2015-10-08 10:59:02.409 281 11848.02 160.00 52580.02 88888.00 2015-10-08 10:59:02.909 281 11848.04 159.91 52580.01 88888.00 2015-10-08 10:59:03.409 281 11848.08 159.92 52580.05 88888.00 2015-10-08 10:59:03.909 281 11847.98 159.85 52580.01 88888.00 2015-10-08 10:59:04.409 281 11847.97 159.82 52579.91 88888.00 2015-10-08 10:59:04.909 281 11847.97 159.81 52579.86 88888.00 2015-10-08 10:59:05.409 281 11847.97 159.75 52579.92 88888.00 2015-10-08 10:59:05.909 281 11847.95 159.73 52579.86 88888.00 2015-10-08 10:59:06.409 281 11847.97 159.71 52579.77 88888.00 2015-10-08 10:59:06.909 281 11847.96 159.62 52579.79 88888.00 2015-10-08 10:59:07.409 281 11847.96 159.52 52579.82 88888.00 2015-10-08 10:59:07.909 281 11847.92 159.52 52579.74 88888.00 2015-10-08 10:59:08.409 281 11847.93 159.53 52579.73 88888.00 2015-10-08 10:59:08.909 281 11847.95 159.52 52579.73 88888.00 2015-10-08 10:59:09.409 281 11847.95 159.51 52579.66 88888.00 2015-10-08 10:59:09.909 281 11848.05 159.45 52579.60 88888.00 2015-10-08 10:59:10.409 281 11848.06 159.45 52579.59 88888.00 2015-10-08 10:59:10.909 281 11848.08 159.40 52579.55 88888.00 2015-10-08 10:59:11.409 281 11848.14 159.36 52579.48 88888.00 2015-10-08 10:59:11.909 281 11848.14 159.32 52579.51 88888.00 2015-10-08 10:59:12.409 281 11848.08 159.21 52579.54 88888.00 2015-10-08 10:59:12.909 281 11848.08 159.13 52579.54 88888.00 2015-10-08 10:59:13.409 281 11848.10 159.06 52579.50 88888.00 2015-10-08 10:59:13.909 281 11848.10 159.06 52579.43 88888.00 2015-10-08 10:59:14.409 281 11848.15 159.15 52579.39 88888.00 2015-10-08 10:59:14.909 281 11848.18 159.14 52579.42 88888.00 2015-10-08 10:59:15.409 281 11848.16 159.21 52579.43 88888.00 2015-10-08 10:59:15.909 281 11848.22 159.22 52579.43 88888.00 2015-10-08 10:59:16.409 281 11848.28 159.17 52579.49 88888.00 2015-10-08 10:59:16.909 281 11848.22 159.06 52579.43 88888.00 2015-10-08 10:59:17.409 281 11848.22 159.08 52579.44 88888.00 2015-10-08 10:59:17.909 281 11848.25 159.11 52579.48 88888.00 2015-10-08 10:59:18.409 281 11848.24 158.99 52579.48 88888.00 2015-10-08 10:59:18.909 281 11848.26 159.02 52579.42 88888.00 2015-10-08 10:59:19.409 281 11848.30 159.04 52579.39 88888.00 2015-10-08 10:59:19.909 281 11848.27 159.02 52579.38 88888.00 2015-10-08 10:59:20.409 281 11848.25 159.04 52579.37 88888.00 2015-10-08 10:59:20.909 281 11848.26 159.09 52579.41 88888.00 2015-10-08 10:59:21.409 281 11848.27 159.06 52579.44 88888.00 2015-10-08 10:59:21.909 281 11848.28 159.03 52579.46 88888.00 2015-10-08 10:59:22.409 281 11848.28 159.11 52579.51 88888.00 2015-10-08 10:59:22.909 281 11848.28 159.09 52579.48 88888.00 2015-10-08 10:59:23.409 281 11848.23 159.16 52579.49 88888.00 2015-10-08 10:59:23.909 281 11848.24 159.12 52579.50 88888.00 2015-10-08 10:59:24.409 281 11848.26 159.12 52579.52 88888.00 2015-10-08 10:59:24.909 281 11848.27 159.17 52579.47 88888.00 2015-10-08 10:59:25.409 281 11848.26 159.18 52579.54 88888.00 2015-10-08 10:59:25.909 281 11848.25 159.27 52579.66 88888.00 2015-10-08 10:59:26.409 281 11848.27 159.17 52579.65 88888.00 2015-10-08 10:59:26.909 281 11848.27 159.12 52579.64 88888.00 2015-10-08 10:59:27.409 281 11848.24 159.04 52579.61 88888.00 2015-10-08 10:59:27.909 281 11848.23 158.96 52579.63 88888.00 2015-10-08 10:59:28.409 281 11848.24 159.00 52579.61 88888.00 2015-10-08 10:59:28.909 281 11848.14 158.92 52579.66 88888.00 2015-10-08 10:59:29.409 281 11848.09 158.87 52579.61 88888.00 2015-10-08 10:59:29.909 281 11848.12 158.86 52579.59 88888.00 2015-10-08 10:59:30.409 281 11848.21 158.80 52579.55 88888.00 2015-10-08 10:59:30.909 281 11848.24 158.79 52579.55 88888.00 2015-10-08 10:59:31.409 281 11848.21 158.72 52579.58 88888.00 2015-10-08 10:59:31.909 281 11848.15 158.69 52579.67 88888.00 2015-10-08 10:59:32.409 281 11848.24 158.72 52579.63 88888.00 2015-10-08 10:59:32.909 281 11848.23 158.75 52579.60 88888.00 2015-10-08 10:59:33.409 281 11848.21 158.70 52579.61 88888.00 2015-10-08 10:59:33.909 281 11848.15 158.67 52579.63 88888.00 2015-10-08 10:59:34.409 281 11848.13 158.66 52579.66 88888.00 2015-10-08 10:59:34.909 281 11848.13 158.61 52579.72 88888.00 2015-10-08 10:59:35.409 281 11848.14 158.60 52579.79 88888.00 2015-10-08 10:59:35.909 281 11848.09 158.57 52579.78 88888.00 2015-10-08 10:59:36.409 281 11848.04 158.51 52579.77 88888.00 2015-10-08 10:59:36.909 281 11847.99 158.47 52579.76 88888.00 2015-10-08 10:59:37.409 281 11847.96 158.41 52579.77 88888.00 2015-10-08 10:59:37.909 281 11847.92 158.31 52579.79 88888.00 2015-10-08 10:59:38.409 281 11847.92 158.26 52579.84 88888.00 2015-10-08 10:59:38.909 281 11847.90 158.25 52579.82 88888.00 2015-10-08 10:59:39.409 281 11847.88 158.22 52579.83 88888.00 2015-10-08 10:59:39.909 281 11847.89 158.19 52579.82 88888.00 2015-10-08 10:59:40.409 281 11847.90 158.17 52579.77 88888.00 2015-10-08 10:59:40.909 281 11847.90 158.15 52579.83 88888.00 2015-10-08 10:59:41.409 281 11847.89 158.18 52579.86 88888.00 2015-10-08 10:59:41.909 281 11847.92 158.22 52579.82 88888.00 2015-10-08 10:59:42.409 281 11847.95 158.28 52579.79 88888.00 2015-10-08 10:59:42.909 281 11847.92 158.29 52579.79 88888.00 2015-10-08 10:59:43.409 281 11847.92 158.21 52579.81 88888.00 2015-10-08 10:59:43.909 281 11847.89 158.22 52579.84 88888.00 2015-10-08 10:59:44.409 281 11847.88 158.30 52579.84 88888.00 2015-10-08 10:59:44.909 281 11847.89 158.20 52579.85 88888.00 2015-10-08 10:59:45.409 281 11847.92 158.20 52579.83 88888.00 2015-10-08 10:59:45.909 281 11847.89 158.21 52579.83 88888.00 2015-10-08 10:59:46.409 281 11847.88 158.15 52579.79 88888.00 2015-10-08 10:59:46.909 281 11847.88 158.16 52579.78 88888.00 2015-10-08 10:59:47.409 281 11847.89 158.18 52579.82 88888.00 2015-10-08 10:59:47.909 281 11847.91 158.17 52579.85 88888.00 2015-10-08 10:59:48.409 281 11847.88 158.14 52579.88 88888.00 2015-10-08 10:59:48.909 281 11847.84 158.12 52579.83 88888.00 2015-10-08 10:59:49.410 281 11847.81 158.19 52579.75 88888.00 2015-10-08 10:59:49.910 281 11847.79 158.24 52579.79 88888.00 2015-10-08 10:59:50.410 281 11847.80 158.27 52579.86 88888.00 2015-10-08 10:59:50.910 281 11847.84 158.27 52579.84 88888.00 2015-10-08 10:59:51.410 281 11847.84 158.22 52579.78 88888.00 2015-10-08 10:59:51.910 281 11847.88 158.24 52579.87 88888.00 2015-10-08 10:59:52.410 281 11847.84 158.26 52579.90 88888.00 2015-10-08 10:59:52.910 281 11847.77 158.15 52579.94 88888.00 2015-10-08 10:59:53.410 281 11847.89 158.19 52579.95 88888.00 2015-10-08 10:59:53.910 281 11847.86 158.14 52579.92 88888.00 2015-10-08 10:59:54.410 281 11847.84 158.12 52579.95 88888.00 2015-10-08 10:59:54.910 281 11847.80 158.17 52580.00 88888.00 2015-10-08 10:59:55.410 281 11847.78 158.17 52580.03 88888.00 2015-10-08 10:59:55.910 281 11847.78 158.22 52580.08 88888.00 2015-10-08 10:59:56.410 281 11847.82 158.31 52580.11 88888.00 2015-10-08 10:59:56.910 281 11847.82 158.48 52580.18 88888.00 2015-10-08 10:59:57.410 281 11847.86 158.56 52580.23 88888.00 2015-10-08 10:59:57.910 281 11847.81 158.53 52580.28 88888.00 2015-10-08 10:59:58.410 281 11847.78 158.63 52580.32 88888.00 2015-10-08 10:59:58.910 281 11847.77 158.74 52580.38 88888.00 2015-10-08 10:59:59.410 281 11847.77 158.76 52580.45 88888.00 2015-10-08 10:59:59.910 281 11847.75 158.74 52580.47 88888.00 2015-10-08 11:00:00.410 281 11847.75 158.72 52580.55 88888.00 2015-10-08 11:00:00.910 281 11847.74 158.76 52580.63 88888.00 2015-10-08 11:00:01.410 281 11847.71 158.85 52580.78 88888.00 2015-10-08 11:00:01.910 281 11847.74 158.93 52580.83 88888.00 2015-10-08 11:00:02.410 281 11847.64 158.90 52580.84 88888.00 2015-10-08 11:00:02.910 281 11847.55 158.90 52580.91 88888.00 2015-10-08 11:00:03.410 281 11847.49 158.80 52580.93 88888.00 2015-10-08 11:00:03.910 281 11847.43 158.77 52580.97 88888.00 2015-10-08 11:00:04.410 281 11847.47 158.68 52580.92 88888.00 2015-10-08 11:00:04.910 281 11847.46 158.68 52580.91 88888.00 2015-10-08 11:00:05.410 281 11847.43 158.59 52580.96 88888.00 2015-10-08 11:00:05.910 281 11847.45 158.58 52580.96 88888.00 2015-10-08 11:00:06.410 281 11847.42 158.50 52580.92 88888.00 2015-10-08 11:00:06.910 281 11847.37 158.40 52580.96 88888.00 2015-10-08 11:00:07.410 281 11847.39 158.44 52581.08 88888.00 2015-10-08 11:00:07.910 281 11847.43 158.47 52581.09 88888.00 2015-10-08 11:00:08.410 281 11847.46 158.45 52581.04 88888.00 2015-10-08 11:00:08.910 281 11847.49 158.45 52581.07 88888.00 2015-10-08 11:00:09.410 281 11847.52 158.50 52581.07 88888.00 2015-10-08 11:00:09.910 281 11847.49 158.50 52581.04 88888.00 2015-10-08 11:00:10.410 281 11847.52 158.45 52581.07 88888.00 2015-10-08 11:00:10.910 281 11847.54 158.48 52581.04 88888.00 2015-10-08 11:00:11.410 281 11847.51 158.43 52581.06 88888.00 2015-10-08 11:00:11.910 281 11847.53 158.35 52581.11 88888.00 2015-10-08 11:00:12.410 281 11847.44 158.29 52581.05 88888.00 2015-10-08 11:00:12.910 281 11847.48 158.25 52581.05 88888.00 2015-10-08 11:00:13.410 281 11847.52 158.20 52581.14 88888.00 2015-10-08 11:00:13.910 281 11847.54 158.15 52581.16 88888.00 2015-10-08 11:00:14.410 281 11847.43 158.09 52581.24 88888.00 2015-10-08 11:00:14.910 281 11847.38 158.07 52581.23 88888.00 2015-10-08 11:00:15.410 281 11847.38 158.05 52581.29 88888.00 2015-10-08 11:00:15.910 281 11847.31 158.06 52581.31 88888.00 2015-10-08 11:00:16.410 281 11847.26 158.01 52581.31 88888.00 2015-10-08 11:00:16.910 281 11847.21 157.96 52581.36 88888.00 2015-10-08 11:00:17.410 281 11847.22 157.83 52581.34 88888.00 2015-10-08 11:00:17.910 281 11847.17 157.78 52581.38 88888.00 2015-10-08 11:00:18.410 281 11847.13 157.77 52581.45 88888.00 2015-10-08 11:00:18.910 281 11847.09 157.63 52581.49 88888.00 2015-10-08 11:00:19.410 281 11847.12 157.50 52581.53 88888.00 2015-10-08 11:00:19.910 281 11847.14 157.59 52581.49 88888.00 2015-10-08 11:00:20.410 281 11847.17 157.52 52581.46 88888.00 2015-10-08 11:00:20.910 281 11847.10 157.35 52581.49 88888.00 2015-10-08 11:00:21.410 281 11847.05 157.22 52581.42 88888.00 2015-10-08 11:00:21.910 281 11847.09 157.19 52581.42 88888.00 2015-10-08 11:00:22.410 281 11847.14 157.21 52581.43 88888.00 2015-10-08 11:00:22.910 281 11847.18 157.11 52581.43 88888.00 2015-10-08 11:00:23.410 281 11847.21 157.12 52581.41 88888.00 2015-10-08 11:00:23.910 281 11847.27 157.17 52581.41 88888.00 2015-10-08 11:00:24.410 281 11847.29 157.15 52581.44 88888.00 2015-10-08 11:00:24.910 281 11847.35 157.08 52581.44 88888.00 2015-10-08 11:00:25.411 281 11847.37 157.11 52581.46 88888.00 2015-10-08 11:00:25.911 281 11847.35 157.15 52581.50 88888.00 2015-10-08 11:00:26.411 281 11847.30 157.13 52581.49 88888.00 2015-10-08 11:00:26.911 281 11847.28 157.11 52581.46 88888.00 2015-10-08 11:00:27.411 281 11847.29 157.04 52581.44 88888.00 2015-10-08 11:00:27.911 281 11847.37 157.03 52581.44 88888.00 2015-10-08 11:00:28.411 281 11847.37 157.02 52581.44 88888.00 2015-10-08 11:00:28.911 281 11847.37 156.93 52581.44 88888.00 2015-10-08 11:00:29.411 281 11847.47 156.91 52581.44 88888.00 2015-10-08 11:00:29.911 281 11847.44 156.95 52581.46 88888.00 2015-10-08 11:00:30.410 281 11847.46 156.86 52581.45 88888.00 2015-10-08 11:00:30.910 281 11847.47 156.75 52581.42 88888.00 2015-10-08 11:00:31.410 281 11847.49 156.73 52581.37 88888.00 2015-10-08 11:00:31.910 281 11847.47 156.73 52581.29 88888.00 2015-10-08 11:00:32.410 281 11847.49 156.64 52581.29 88888.00 2015-10-08 11:00:32.910 281 11847.46 156.72 52581.37 88888.00 2015-10-08 11:00:33.410 281 11847.44 156.70 52581.37 88888.00 2015-10-08 11:00:33.910 281 11847.45 156.69 52581.38 88888.00 2015-10-08 11:00:34.410 281 11847.44 156.61 52581.31 88888.00 2015-10-08 11:00:34.910 281 11847.56 156.51 52581.36 88888.00 2015-10-08 11:00:35.411 281 11847.53 156.53 52581.37 88888.00 2015-10-08 11:00:35.911 281 11847.46 156.51 52581.35 88888.00 2015-10-08 11:00:36.411 281 11847.46 156.42 52581.34 88888.00 2015-10-08 11:00:36.911 281 11847.48 156.42 52581.34 88888.00 2015-10-08 11:00:37.411 281 11847.49 156.32 52581.34 88888.00 2015-10-08 11:00:37.911 281 11847.48 156.37 52581.33 88888.00 2015-10-08 11:00:38.411 281 11847.46 156.25 52581.33 88888.00 2015-10-08 11:00:38.911 281 11847.52 156.24 52581.34 88888.00 2015-10-08 11:00:39.411 281 11847.54 156.27 52581.31 88888.00 2015-10-08 11:00:39.911 281 11847.48 156.26 52581.31 88888.00 2015-10-08 11:00:40.410 281 11847.46 156.22 52581.29 88888.00 2015-10-08 11:00:40.910 281 11847.45 156.14 52581.31 88888.00 2015-10-08 11:00:41.410 281 11847.53 156.18 52581.38 88888.00 2015-10-08 11:00:41.910 281 11847.52 156.17 52581.32 88888.00 2015-10-08 11:00:42.410 281 11847.48 156.21 52581.33 88888.00 2015-10-08 11:00:42.910 281 11847.49 156.16 52581.38 88888.00 2015-10-08 11:00:43.410 281 11847.49 156.11 52581.35 88888.00 2015-10-08 11:00:43.910 281 11847.44 156.15 52581.36 88888.00 2015-10-08 11:00:44.410 281 11847.40 156.08 52581.36 88888.00 2015-10-08 11:00:44.910 281 11847.38 156.04 52581.34 88888.00 2015-10-08 11:00:45.410 281 11847.38 155.96 52581.29 88888.00 2015-10-08 11:00:45.910 281 11847.30 155.85 52581.25 88888.00 2015-10-08 11:00:46.410 281 11847.36 155.92 52581.33 88888.00 2015-10-08 11:00:46.910 281 11847.37 155.86 52581.36 88888.00 2015-10-08 11:00:47.410 281 11847.31 155.82 52581.37 88888.00 2015-10-08 11:00:47.910 281 11847.27 155.79 52581.31 88888.00 2015-10-08 11:00:48.410 281 11847.26 155.67 52581.22 88888.00 2015-10-08 11:00:48.910 281 11847.23 155.70 52581.18 88888.00 2015-10-08 11:00:49.410 281 11847.26 155.66 52581.16 88888.00 2015-10-08 11:00:49.910 281 11847.28 155.62 52581.16 88888.00 2015-10-08 11:00:50.410 281 11847.29 155.58 52581.13 88888.00 2015-10-08 11:00:50.910 281 11847.23 155.50 52581.11 88888.00 2015-10-08 11:00:51.410 281 11847.16 155.47 52581.09 88888.00 2015-10-08 11:00:51.910 281 11847.13 155.41 52581.08 88888.00 2015-10-08 11:00:52.410 281 11847.16 155.44 52581.08 88888.00 2015-10-08 11:00:52.910 281 11847.13 155.34 52581.07 88888.00 2015-10-08 11:00:53.410 281 11847.19 155.28 52581.02 88888.00 2015-10-08 11:00:53.910 281 11847.08 155.25 52581.06 88888.00 2015-10-08 11:00:54.410 281 11847.00 155.22 52581.07 88888.00 2015-10-08 11:00:54.910 281 11847.05 155.27 52581.09 88888.00 2015-10-08 11:00:55.410 281 11847.00 155.27 52581.08 88888.00 2015-10-08 11:00:55.910 281 11846.98 155.21 52581.05 88888.00 2015-10-08 11:00:56.410 281 11846.94 155.19 52581.02 88888.00 2015-10-08 11:00:56.910 281 11846.91 155.11 52580.95 88888.00 2015-10-08 11:00:57.410 281 11846.92 155.09 52580.97 88888.00 2015-10-08 11:00:57.910 281 11846.86 155.00 52581.01 88888.00 2015-10-08 11:00:58.410 281 11846.82 155.04 52580.92 88888.00 2015-10-08 11:00:58.910 281 11846.86 155.01 52580.87 88888.00 2015-10-08 11:00:59.410 281 11846.90 155.02 52580.83 88888.00 2015-10-08 11:00:59.910 281 11846.87 155.01 52580.87 88888.00 2015-10-08 11:01:00.410 281 11846.88 155.04 52580.85 88888.00 2015-10-08 11:01:00.910 281 11846.84 154.99 52580.88 88888.00 2015-10-08 11:01:01.410 281 11846.85 154.93 52580.88 88888.00 2015-10-08 11:01:01.910 281 11846.84 154.92 52580.87 88888.00 2015-10-08 11:01:02.410 281 11846.86 154.91 52580.82 88888.00 2015-10-08 11:01:02.910 281 11846.79 154.87 52580.82 88888.00 2015-10-08 11:01:03.410 281 11846.78 154.86 52580.83 88888.00 2015-10-08 11:01:03.910 281 11846.77 154.86 52580.80 88888.00 2015-10-08 11:01:04.410 281 11846.81 154.90 52580.83 88888.00 2015-10-08 11:01:04.910 281 11846.82 154.92 52580.84 88888.00 2015-10-08 11:01:05.410 281 11846.76 154.91 52580.81 88888.00 2015-10-08 11:01:05.910 281 11846.72 154.91 52580.82 88888.00 2015-10-08 11:01:06.410 281 11846.76 154.96 52580.89 88888.00 2015-10-08 11:01:06.910 281 11846.78 154.95 52580.96 88888.00 2015-10-08 11:01:07.410 281 11846.75 154.92 52580.93 88888.00 2015-10-08 11:01:07.910 281 11846.67 154.97 52580.95 88888.00 2015-10-08 11:01:08.410 281 11846.60 154.98 52580.93 88888.00 2015-10-08 11:01:08.910 281 11846.53 154.92 52580.91 88888.00 2015-10-08 11:01:09.410 281 11846.55 154.92 52580.96 88888.00 2015-10-08 11:01:09.910 281 11846.52 154.90 52581.02 88888.00 2015-10-08 11:01:10.410 281 11846.56 154.97 52580.99 88888.00 2015-10-08 11:01:10.910 281 11846.50 154.97 52580.96 88888.00 2015-10-08 11:01:11.410 281 11846.52 154.95 52581.04 88888.00 2015-10-08 11:01:11.910 281 11846.51 154.98 52581.02 88888.00 2015-10-08 11:01:12.410 281 11846.53 154.95 52580.95 88888.00 2015-10-08 11:01:12.910 281 11846.49 154.83 52580.90 88888.00 2015-10-08 11:01:13.410 281 11846.48 154.82 52580.91 88888.00 2015-10-08 11:01:13.910 281 11846.42 154.82 52580.95 88888.00 2015-10-08 11:01:14.410 281 11846.38 154.81 52580.95 88888.00 2015-10-08 11:01:14.910 281 11846.39 154.80 52580.88 88888.00 2015-10-08 11:01:15.410 281 11846.37 154.86 52580.90 88888.00 2015-10-08 11:01:15.910 281 11846.35 154.80 52580.84 88888.00 2015-10-08 11:01:16.410 281 11846.35 154.81 52580.84 88888.00 2015-10-08 11:01:16.910 281 11846.30 154.77 52580.84 88888.00 2015-10-08 11:01:17.410 281 11846.31 154.76 52580.85 88888.00 2015-10-08 11:01:17.910 281 11846.28 154.79 52580.85 88888.00 2015-10-08 11:01:18.410 281 11846.23 154.76 52580.90 88888.00 2015-10-08 11:01:18.910 281 11846.24 154.78 52580.90 88888.00 2015-10-08 11:01:19.410 281 11846.29 154.70 52580.82 88888.00 2015-10-08 11:01:19.910 281 11846.37 154.78 52580.79 88888.00 2015-10-08 11:01:20.410 281 11846.26 154.70 52580.78 88888.00 2015-10-08 11:01:20.910 281 11846.24 154.73 52580.82 88888.00 2015-10-08 11:01:21.410 281 11846.26 154.78 52580.80 88888.00 2015-10-08 11:01:21.910 281 11846.24 154.76 52580.76 88888.00 2015-10-08 11:01:22.410 281 11846.23 154.73 52580.73 88888.00 2015-10-08 11:01:22.910 281 11846.24 154.67 52580.66 88888.00 2015-10-08 11:01:23.410 281 11846.23 154.59 52580.64 88888.00 2015-10-08 11:01:23.910 281 11846.26 154.65 52580.67 88888.00 2015-10-08 11:01:24.410 281 11846.28 154.60 52580.66 88888.00 2015-10-08 11:01:24.910 281 11846.28 154.60 52580.60 88888.00 2015-10-08 11:01:25.410 281 11846.31 154.54 52580.60 88888.00 2015-10-08 11:01:25.910 281 11846.30 154.49 52580.62 88888.00 2015-10-08 11:01:26.410 281 11846.29 154.43 52580.57 88888.00 2015-10-08 11:01:26.910 281 11846.23 154.43 52580.62 88888.00 2015-10-08 11:01:27.410 281 11846.28 154.48 52580.60 88888.00 2015-10-08 11:01:27.910 281 11846.31 154.48 52580.56 88888.00 2015-10-08 11:01:28.410 281 11846.33 154.50 52580.56 88888.00 2015-10-08 11:01:28.910 281 11846.34 154.51 52580.58 88888.00 2015-10-08 11:01:29.410 281 11846.31 154.50 52580.60 88888.00 2015-10-08 11:01:29.910 281 11846.31 154.43 52580.57 88888.00 2015-10-08 11:01:30.410 281 11846.34 154.48 52580.54 88888.00 2015-10-08 11:01:30.910 281 11846.29 154.41 52580.52 88888.00 2015-10-08 11:01:31.410 281 11846.28 154.36 52580.53 88888.00 2015-10-08 11:01:31.910 281 11846.32 154.40 52580.48 88888.00 2015-10-08 11:01:32.410 281 11846.32 154.39 52580.49 88888.00 2015-10-08 11:01:32.910 281 11846.28 154.30 52580.48 88888.00 2015-10-08 11:01:33.410 281 11846.31 154.31 52580.56 88888.00 2015-10-08 11:01:33.910 281 11846.28 154.32 52580.60 88888.00 2015-10-08 11:01:34.410 281 11846.23 154.30 52580.57 88888.00 2015-10-08 11:01:34.910 281 11846.22 154.25 52580.55 88888.00 2015-10-08 11:01:35.410 281 11846.31 154.30 52580.56 88888.00 2015-10-08 11:01:35.910 281 11846.30 154.24 52580.54 88888.00 2015-10-08 11:01:36.410 281 11846.23 154.15 52580.54 88888.00 2015-10-08 11:01:36.910 281 11846.23 154.20 52580.58 88888.00 2015-10-08 11:01:37.410 281 11846.28 154.14 52580.57 88888.00 2015-10-08 11:01:37.910 281 11846.31 154.12 52580.58 88888.00 2015-10-08 11:01:38.410 281 11846.26 154.18 52580.58 88888.00 2015-10-08 11:01:38.910 281 11846.28 154.21 52580.60 88888.00 2015-10-08 11:01:39.410 281 11846.30 154.19 52580.57 88888.00 2015-10-08 11:01:39.910 281 11846.23 154.12 52580.56 88888.00 2015-10-08 11:01:40.410 281 11846.24 154.10 52580.60 88888.00 2015-10-08 11:01:40.910 281 11846.23 154.10 52580.66 88888.00 2015-10-08 11:01:41.410 281 11846.19 154.10 52580.75 88888.00 2015-10-08 11:01:41.910 281 11846.15 154.05 52580.67 88888.00 2015-10-08 11:01:42.410 281 11846.19 154.10 52580.63 88888.00 2015-10-08 11:01:42.910 281 11846.15 154.14 52580.69 88888.00 2015-10-08 11:01:43.410 281 11846.09 154.20 52580.69 88888.00 2015-10-08 11:01:43.910 281 11846.15 154.27 52580.74 88888.00 2015-10-08 11:01:44.410 281 11846.06 154.27 52580.78 88888.00 2015-10-08 11:01:44.910 281 11846.03 154.25 52580.80 88888.00 2015-10-08 11:01:45.410 281 11845.96 154.25 52580.78 88888.00 2015-10-08 11:01:45.910 281 11845.87 154.25 52580.76 88888.00 2015-10-08 11:01:46.410 281 11845.87 154.18 52580.79 88888.00 2015-10-08 11:01:46.910 281 11845.85 154.21 52580.83 88888.00 2015-10-08 11:01:47.410 281 11845.86 154.18 52580.84 88888.00 2015-10-08 11:01:47.910 281 11845.88 154.08 52580.83 88888.00 2015-10-08 11:01:48.410 281 11845.82 153.99 52580.78 88888.00 2015-10-08 11:01:48.910 281 11845.74 154.03 52580.73 88888.00 2015-10-08 11:01:49.410 281 11845.72 154.12 52580.79 88888.00 2015-10-08 11:01:49.910 281 11845.65 154.19 52580.76 88888.00 2015-10-08 11:01:50.410 281 11845.68 154.17 52580.72 88888.00 2015-10-08 11:01:50.910 281 11845.67 154.18 52580.69 88888.00 2015-10-08 11:01:51.410 281 11845.59 154.20 52580.72 88888.00 2015-10-08 11:01:51.910 281 11845.55 154.15 52580.71 88888.00 2015-10-08 11:01:52.410 281 11845.52 154.04 52580.72 88888.00 2015-10-08 11:01:52.910 281 11845.60 154.05 52580.74 88888.00 2015-10-08 11:01:53.410 281 11845.60 154.11 52580.71 88888.00 2015-10-08 11:01:53.910 281 11845.56 154.19 52580.70 88888.00 2015-10-08 11:01:54.410 281 11845.55 154.18 52580.73 88888.00 2015-10-08 11:01:54.910 281 11845.52 154.13 52580.72 88888.00 2015-10-08 11:01:55.410 281 11845.47 154.15 52580.63 88888.00 2015-10-08 11:01:55.910 281 11845.49 154.23 52580.58 88888.00 2015-10-08 11:01:56.410 281 11845.56 154.28 52580.66 88888.00 2015-10-08 11:01:56.910 281 11845.55 154.25 52580.67 88888.00 2015-10-08 11:01:57.410 281 11845.51 154.32 52580.67 88888.00 2015-10-08 11:01:57.910 281 11845.51 154.38 52580.70 88888.00 2015-10-08 11:01:58.410 281 11845.50 154.31 52580.69 88888.00 2015-10-08 11:01:58.910 281 11845.47 154.42 52580.69 88888.00 2015-10-08 11:01:59.410 281 11845.45 154.48 52580.70 88888.00 2015-10-08 11:01:59.910 281 11845.47 154.41 52580.74 88888.00 2015-10-08 11:02:00.410 281 11845.51 154.32 52580.81 88888.00 2015-10-08 11:02:00.910 281 11845.49 154.29 52580.76 88888.00 2015-10-08 11:02:01.410 281 11845.38 154.25 52580.72 88888.00 2015-10-08 11:02:01.910 281 11845.41 154.10 52580.69 88888.00 2015-10-08 11:02:02.410 281 11845.41 154.00 52580.74 88888.00 2015-10-08 11:02:02.910 281 11845.32 153.98 52580.71 88888.00 2015-10-08 11:02:03.410 281 11845.30 153.95 52580.74 88888.00 2015-10-08 11:02:03.910 281 11845.33 153.94 52580.75 88888.00 2015-10-08 11:02:04.410 281 11845.23 153.90 52580.75 88888.00 2015-10-08 11:02:04.910 281 11845.14 153.84 52580.69 88888.00 2015-10-08 11:02:05.410 281 11845.14 153.83 52580.78 88888.00 2015-10-08 11:02:05.910 281 11845.11 153.78 52580.78 88888.00 2015-10-08 11:02:06.410 281 11845.06 153.80 52580.79 88888.00 2015-10-08 11:02:06.910 281 11845.07 153.74 52580.80 88888.00 2015-10-08 11:02:07.410 281 11844.93 153.76 52580.81 88888.00 2015-10-08 11:02:07.910 281 11844.91 153.80 52580.75 88888.00 2015-10-08 11:02:08.410 281 11844.90 153.81 52580.76 88888.00 2015-10-08 11:02:08.910 281 11844.86 153.84 52580.78 88888.00 2015-10-08 11:02:09.410 281 11844.88 153.91 52580.88 88888.00 2015-10-08 11:02:09.910 281 11844.82 153.92 52580.83 88888.00 2015-10-08 11:02:10.410 281 11844.76 153.88 52580.88 88888.00 2015-10-08 11:02:10.910 281 11844.70 153.94 52580.93 88888.00 2015-10-08 11:02:11.410 281 11844.73 154.02 52580.93 88888.00 2015-10-08 11:02:11.910 281 11844.65 154.04 52580.85 88888.00 2015-10-08 11:02:12.410 281 11844.58 154.01 52580.89 88888.00 2015-10-08 11:02:12.910 281 11844.56 154.02 52580.93 88888.00 2015-10-08 11:02:13.410 281 11844.51 154.03 52580.96 88888.00 2015-10-08 11:02:13.910 281 11844.45 154.03 52580.90 88888.00 2015-10-08 11:02:14.410 281 11844.37 154.03 52580.97 88888.00 2015-10-08 11:02:14.910 281 11844.33 154.10 52581.04 88888.00 2015-10-08 11:02:15.410 281 11844.32 154.08 52581.04 88888.00 2015-10-08 11:02:15.910 281 11844.35 154.07 52581.01 88888.00 2015-10-08 11:02:16.410 281 11844.30 154.13 52580.98 88888.00 2015-10-08 11:02:16.910 281 11844.28 154.11 52581.08 88888.00 2015-10-08 11:02:17.410 281 11844.24 154.01 52581.05 88888.00 2015-10-08 11:02:17.910 281 11844.23 154.00 52581.04 88888.00 2015-10-08 11:02:18.410 281 11844.22 153.99 52581.06 88888.00 2015-10-08 11:02:18.910 281 11844.26 153.99 52581.13 88888.00 2015-10-08 11:02:19.410 281 11844.24 154.02 52581.13 88888.00 2015-10-08 11:02:19.910 281 11844.22 154.03 52581.15 88888.00 2015-10-08 11:02:20.410 281 11844.29 154.01 52581.11 88888.00 2015-10-08 11:02:20.910 281 11844.24 154.02 52581.13 88888.00 2015-10-08 11:02:21.410 281 11844.23 154.00 52581.10 88888.00 2015-10-08 11:02:21.910 281 11844.20 154.04 52581.08 88888.00 2015-10-08 11:02:22.410 281 11844.20 154.07 52581.08 88888.00 2015-10-08 11:02:22.910 281 11844.19 154.02 52581.13 88888.00 2015-10-08 11:02:23.410 281 11844.16 153.95 52581.08 88888.00 2015-10-08 11:02:23.910 281 11844.23 153.95 52581.08 88888.00 2015-10-08 11:02:24.410 281 11844.24 153.96 52581.09 88888.00 2015-10-08 11:02:24.910 281 11844.24 153.95 52581.08 88888.00 2015-10-08 11:02:25.410 281 11844.22 154.00 52581.08 88888.00 2015-10-08 11:02:25.910 281 11844.27 153.96 52581.05 88888.00 2015-10-08 11:02:26.410 281 11844.36 153.89 52581.11 88888.00 2015-10-08 11:02:26.910 281 11844.32 153.90 52581.16 88888.00 2015-10-08 11:02:27.410 281 11844.36 153.92 52581.11 88888.00 2015-10-08 11:02:27.910 281 11844.35 153.91 52581.04 88888.00 2015-10-08 11:02:28.410 281 11844.38 153.81 52580.98 88888.00 2015-10-08 11:02:28.910 281 11844.35 153.81 52581.02 88888.00 2015-10-08 11:02:29.410 281 11844.33 153.86 52581.06 88888.00 2015-10-08 11:02:29.910 281 11844.33 153.80 52580.99 88888.00 2015-10-08 11:02:30.411 281 11844.40 153.85 52580.96 88888.00 2015-10-08 11:02:30.911 281 11844.40 153.81 52580.92 88888.00 2015-10-08 11:02:31.411 281 11844.38 153.78 52580.99 88888.00 2015-10-08 11:02:31.911 281 11844.33 153.78 52580.99 88888.00 2015-10-08 11:02:32.411 281 11844.32 153.78 52581.04 88888.00 2015-10-08 11:02:32.911 281 11844.39 153.73 52581.04 88888.00 2015-10-08 11:02:33.411 281 11844.40 153.73 52580.99 88888.00 2015-10-08 11:02:33.911 281 11844.37 153.67 52580.99 88888.00 2015-10-08 11:02:34.411 281 11844.39 153.66 52580.93 88888.00 2015-10-08 11:02:34.911 281 11844.44 153.63 52580.97 88888.00 2015-10-08 11:02:35.411 281 11844.49 153.62 52580.97 88888.00 2015-10-08 11:02:35.911 281 11844.53 153.72 52581.01 88888.00 2015-10-08 11:02:36.411 281 11844.58 153.75 52580.98 88888.00 2015-10-08 11:02:36.911 281 11844.55 153.74 52580.96 88888.00 2015-10-08 11:02:37.411 281 11844.53 153.74 52580.98 88888.00 2015-10-08 11:02:37.911 281 11844.59 153.81 52581.05 88888.00 2015-10-08 11:02:38.411 281 11844.66 153.84 52581.05 88888.00 2015-10-08 11:02:38.911 281 11844.65 153.79 52581.01 88888.00 2015-10-08 11:02:39.411 281 11844.64 153.78 52581.08 88888.00 2015-10-08 11:02:39.911 281 11844.60 153.76 52581.05 88888.00 2015-10-08 11:02:40.411 281 11844.58 153.66 52581.00 88888.00 2015-10-08 11:02:40.911 281 11844.65 153.63 52581.01 88888.00 2015-10-08 11:02:41.411 281 11844.63 153.66 52581.07 88888.00 2015-10-08 11:02:41.911 281 11844.57 153.65 52581.07 88888.00 2015-10-08 11:02:42.411 281 11844.56 153.63 52581.04 88888.00 2015-10-08 11:02:42.911 281 11844.54 153.56 52581.02 88888.00 2015-10-08 11:02:43.411 281 11844.53 153.54 52581.04 88888.00 2015-10-08 11:02:43.911 281 11844.49 153.51 52581.08 88888.00 2015-10-08 11:02:44.411 281 11844.45 153.52 52581.10 88888.00 2015-10-08 11:02:44.911 281 11844.48 153.52 52581.10 88888.00 2015-10-08 11:02:45.411 281 11844.51 153.49 52581.08 88888.00 2015-10-08 11:02:45.911 281 11844.53 153.57 52581.11 88888.00 2015-10-08 11:02:46.411 281 11844.56 153.67 52581.15 88888.00 2015-10-08 11:02:46.911 281 11844.51 153.73 52581.20 88888.00 2015-10-08 11:02:47.411 281 11844.49 153.80 52581.22 88888.00 2015-10-08 11:02:47.911 281 11844.55 153.88 52581.22 88888.00 2015-10-08 11:02:48.411 281 11844.54 153.86 52581.24 88888.00 2015-10-08 11:02:48.911 281 11844.50 153.90 52581.27 88888.00 2015-10-08 11:02:49.411 281 11844.46 153.95 52581.29 88888.00 2015-10-08 11:02:49.911 281 11844.46 153.98 52581.23 88888.00 2015-10-08 11:02:50.411 281 11844.49 153.90 52581.25 88888.00 2015-10-08 11:02:50.911 281 11844.50 153.92 52581.32 88888.00 2015-10-08 11:02:51.411 281 11844.50 153.84 52581.34 88888.00 2015-10-08 11:02:51.911 281 11844.56 153.89 52581.33 88888.00 2015-10-08 11:02:52.411 281 11844.56 153.93 52581.31 88888.00 2015-10-08 11:02:52.911 281 11844.63 153.92 52581.29 88888.00 2015-10-08 11:02:53.411 281 11844.68 153.95 52581.33 88888.00 2015-10-08 11:02:53.911 281 11844.71 153.98 52581.41 88888.00 2015-10-08 11:02:54.411 281 11844.70 153.98 52581.42 88888.00 2015-10-08 11:02:54.911 281 11844.72 153.98 52581.41 88888.00 2015-10-08 11:02:55.411 281 11844.75 154.10 52581.45 88888.00 2015-10-08 11:02:55.911 281 11844.75 154.14 52581.49 88888.00 2015-10-08 11:02:56.411 281 11844.70 154.15 52581.48 88888.00 2015-10-08 11:02:56.911 281 11844.71 154.18 52581.45 88888.00 2015-10-08 11:02:57.411 281 11844.70 154.29 52581.43 88888.00 2015-10-08 11:02:57.911 281 11844.66 154.34 52581.45 88888.00 2015-10-08 11:02:58.411 281 11844.70 154.30 52581.50 88888.00 2015-10-08 11:02:58.911 281 11844.74 154.29 52581.51 88888.00 2015-10-08 11:02:59.411 281 11844.77 154.14 52581.53 88888.00 2015-10-08 11:02:59.911 281 11844.64 154.07 52581.49 88888.00 2015-10-08 11:03:00.411 281 11844.66 154.20 52581.46 88888.00 2015-10-08 11:03:00.911 281 11844.72 154.25 52581.44 88888.00 2015-10-08 11:03:01.411 281 11844.73 154.23 52581.49 88888.00 2015-10-08 11:03:01.911 281 11844.76 154.19 52581.53 88888.00 2015-10-08 11:03:02.411 281 11844.76 154.14 52581.52 88888.00 2015-10-08 11:03:02.911 281 11844.82 154.18 52581.50 88888.00 2015-10-08 11:03:03.411 281 11844.85 154.17 52581.59 88888.00 2015-10-08 11:03:03.911 281 11844.81 154.25 52581.58 88888.00 2015-10-08 11:03:04.411 281 11844.80 154.36 52581.57 88888.00 2015-10-08 11:03:04.911 281 11844.77 154.33 52581.55 88888.00 2015-10-08 11:03:05.411 281 11844.80 154.31 52581.60 88888.00 2015-10-08 11:03:05.911 281 11844.79 154.32 52581.55 88888.00 2015-10-08 11:03:06.411 281 11844.72 154.39 52581.54 88888.00 2015-10-08 11:03:06.911 281 11844.72 154.32 52581.69 88888.00 2015-10-08 11:03:07.411 281 11844.72 154.27 52581.70 88888.00 2015-10-08 11:03:07.911 281 11844.72 154.28 52581.63 88888.00 2015-10-08 11:03:08.411 281 11844.65 154.29 52581.63 88888.00 2015-10-08 11:03:08.911 281 11844.65 154.28 52581.67 88888.00 2015-10-08 11:03:09.411 281 11844.70 154.29 52581.67 88888.00 2015-10-08 11:03:09.911 281 11844.70 154.23 52581.63 88888.00 2015-10-08 11:03:10.411 281 11844.64 154.15 52581.69 88888.00 2015-10-08 11:03:10.911 281 11844.63 154.10 52581.66 88888.00 2015-10-08 11:03:11.411 281 11844.65 154.10 52581.70 88888.00 2015-10-08 11:03:11.911 281 11844.60 154.13 52581.69 88888.00 2015-10-08 11:03:12.411 281 11844.63 154.02 52581.71 88888.00 2015-10-08 11:03:12.911 281 11844.65 153.99 52581.64 88888.00 2015-10-08 11:03:13.411 281 11844.68 153.99 52581.72 88888.00 2015-10-08 11:03:13.911 281 11844.75 154.05 52581.78 88888.00 2015-10-08 11:03:14.411 281 11844.81 154.03 52581.77 88888.00 2015-10-08 11:03:14.911 281 11844.82 153.96 52581.79 88888.00 2015-10-08 11:03:15.411 281 11844.79 153.98 52581.88 88888.00 2015-10-08 11:03:15.911 281 11844.74 153.93 52581.90 88888.00 2015-10-08 11:03:16.411 281 11844.75 153.96 52581.90 88888.00 2015-10-08 11:03:16.911 281 11844.71 154.01 52581.98 88888.00 2015-10-08 11:03:17.411 281 11844.65 153.94 52582.03 88888.00 2015-10-08 11:03:17.911 281 11844.68 153.96 52581.99 88888.00 2015-10-08 11:03:18.411 281 11844.74 154.04 52582.01 88888.00 2015-10-08 11:03:18.911 281 11844.70 154.00 52582.02 88888.00 2015-10-08 11:03:19.411 281 11844.63 153.99 52582.03 88888.00 2015-10-08 11:03:19.911 281 11844.70 153.99 52582.01 88888.00 2015-10-08 11:03:20.411 281 11844.68 154.02 52582.03 88888.00 2015-10-08 11:03:20.911 281 11844.76 154.03 52582.13 88888.00 2015-10-08 11:03:21.411 281 11844.86 153.98 52582.14 88888.00 2015-10-08 11:03:21.911 281 11844.89 153.95 52582.10 88888.00 2015-10-08 11:03:22.411 281 11844.84 153.91 52582.10 88888.00 2015-10-08 11:03:22.911 281 11844.95 153.96 52582.12 88888.00 2015-10-08 11:03:23.411 281 11845.00 154.05 52582.17 88888.00 2015-10-08 11:03:23.911 281 11845.05 154.09 52582.19 88888.00 2015-10-08 11:03:24.411 281 11844.98 154.12 52582.15 88888.00 2015-10-08 11:03:24.911 281 11844.97 154.11 52582.21 88888.00 2015-10-08 11:03:25.411 281 11844.99 154.21 52582.20 88888.00 2015-10-08 11:03:25.911 281 11845.00 154.25 52582.22 88888.00 2015-10-08 11:03:26.411 281 11844.95 154.13 52582.30 88888.00 2015-10-08 11:03:26.911 281 11844.97 154.14 52582.28 88888.00 2015-10-08 11:03:27.411 281 11844.97 154.21 52582.21 88888.00 2015-10-08 11:03:27.911 281 11845.01 154.17 52582.36 88888.00 2015-10-08 11:03:28.411 281 11845.00 154.13 52582.40 88888.00 2015-10-08 11:03:28.911 281 11844.92 154.11 52582.42 88888.00 2015-10-08 11:03:29.411 281 11844.92 154.12 52582.46 88888.00 2015-10-08 11:03:29.911 281 11844.91 154.09 52582.41 88888.00 2015-10-08 11:03:30.411 281 11844.94 154.20 52582.40 88888.00 2015-10-08 11:03:30.911 281 11844.92 154.17 52582.39 88888.00 2015-10-08 11:03:31.411 281 11844.95 154.08 52582.37 88888.00 2015-10-08 11:03:31.911 281 11844.99 154.10 52582.37 88888.00 2015-10-08 11:03:32.411 281 11844.94 154.01 52582.33 88888.00 2015-10-08 11:03:32.911 281 11844.95 153.99 52582.39 88888.00 2015-10-08 11:03:33.411 281 11845.00 154.04 52582.48 88888.00 2015-10-08 11:03:33.911 281 11844.94 154.10 52582.48 88888.00 2015-10-08 11:03:34.411 281 11844.92 153.96 52582.45 88888.00 2015-10-08 11:03:34.911 281 11844.97 153.92 52582.47 88888.00 2015-10-08 11:03:35.411 281 11844.99 153.96 52582.43 88888.00 2015-10-08 11:03:35.911 281 11844.98 154.00 52582.42 88888.00 2015-10-08 11:03:36.411 281 11844.97 153.98 52582.45 88888.00 2015-10-08 11:03:36.911 281 11844.98 154.02 52582.47 88888.00 2015-10-08 11:03:37.411 281 11844.94 153.98 52582.46 88888.00 2015-10-08 11:03:37.911 281 11844.97 153.94 52582.45 88888.00 2015-10-08 11:03:38.411 281 11845.03 153.89 52582.43 88888.00 2015-10-08 11:03:38.911 281 11845.12 153.89 52582.40 88888.00 2015-10-08 11:03:39.411 281 11845.11 153.93 52582.47 88888.00 2015-10-08 11:03:39.911 281 11845.09 153.95 52582.52 88888.00 2015-10-08 11:03:40.411 281 11845.11 153.92 52582.50 88888.00 2015-10-08 11:03:40.911 281 11845.12 153.85 52582.49 88888.00 2015-10-08 11:03:41.411 281 11845.07 153.84 52582.52 88888.00 2015-10-08 11:03:41.911 281 11845.06 153.85 52582.57 88888.00 2015-10-08 11:03:42.411 281 11845.06 153.84 52582.59 88888.00 2015-10-08 11:03:42.911 281 11845.06 153.90 52582.56 88888.00 2015-10-08 11:03:43.411 281 11845.03 153.84 52582.50 88888.00 2015-10-08 11:03:43.911 281 11845.14 153.83 52582.52 88888.00 2015-10-08 11:03:44.411 281 11845.11 153.80 52582.55 88888.00 2015-10-08 11:03:44.911 281 11845.14 153.90 52582.51 88888.00 2015-10-08 11:03:45.411 281 11845.08 153.85 52582.52 88888.00 2015-10-08 11:03:45.911 281 11845.10 153.78 52582.52 88888.00 2015-10-08 11:03:46.411 281 11845.11 153.72 52582.47 88888.00 2015-10-08 11:03:46.911 281 11845.08 153.78 52582.49 88888.00 2015-10-08 11:03:47.411 281 11845.07 153.79 52582.46 88888.00 2015-10-08 11:03:47.911 281 11844.99 153.76 52582.45 88888.00 2015-10-08 11:03:48.411 281 11844.97 153.81 52582.48 88888.00 2015-10-08 11:03:48.911 281 11845.02 153.83 52582.51 88888.00 2015-10-08 11:03:49.411 281 11845.09 153.82 52582.52 88888.00 2015-10-08 11:03:49.911 281 11845.15 153.82 52582.56 88888.00 2015-10-08 11:03:50.411 281 11845.12 153.83 52582.55 88888.00 2015-10-08 11:03:50.911 281 11845.19 153.88 52582.57 88888.00 2015-10-08 11:03:51.411 281 11845.24 153.92 52582.58 88888.00 2015-10-08 11:03:51.911 281 11845.21 153.90 52582.61 88888.00 2015-10-08 11:03:52.411 281 11845.16 153.89 52582.67 88888.00 2015-10-08 11:03:52.911 281 11845.16 153.83 52582.65 88888.00 2015-10-08 11:03:53.411 281 11845.14 153.82 52582.65 88888.00 2015-10-08 11:03:53.911 281 11845.16 153.83 52582.65 88888.00 2015-10-08 11:03:54.411 281 11845.21 153.82 52582.64 88888.00 2015-10-08 11:03:54.911 281 11845.25 153.82 52582.61 88888.00 2015-10-08 11:03:55.411 281 11845.17 153.80 52582.65 88888.00 2015-10-08 11:03:55.911 281 11845.14 153.81 52582.63 88888.00 2015-10-08 11:03:56.411 281 11845.18 153.81 52582.58 88888.00 2015-10-08 11:03:56.911 281 11845.15 153.85 52582.63 88888.00 2015-10-08 11:03:57.411 281 11845.18 153.80 52582.65 88888.00 2015-10-08 11:03:57.911 281 11845.15 153.75 52582.57 88888.00 2015-10-08 11:03:58.411 281 11845.10 153.78 52582.60 88888.00 2015-10-08 11:03:58.911 281 11845.17 153.76 52582.65 88888.00 2015-10-08 11:03:59.411 281 11845.19 153.72 52582.70 88888.00 2015-10-08 11:03:59.911 281 11845.24 153.75 52582.77 88888.00 2015-10-08 11:04:00.411 281 11845.28 153.80 52582.77 88888.00 2015-10-08 11:04:00.911 281 11845.25 153.79 52582.69 88888.00 2015-10-08 11:04:01.411 281 11845.21 153.69 52582.66 88888.00 2015-10-08 11:04:01.911 281 11845.29 153.76 52582.75 88888.00 2015-10-08 11:04:02.411 281 11845.25 153.79 52582.73 88888.00 2015-10-08 11:04:02.911 281 11845.21 153.79 52582.68 88888.00 2015-10-08 11:04:03.411 281 11845.20 153.74 52582.73 88888.00 2015-10-08 11:04:03.911 281 11845.27 153.75 52582.78 88888.00 2015-10-08 11:04:04.411 281 11845.28 153.79 52582.82 88888.00 2015-10-08 11:04:04.911 281 11845.28 153.74 52582.82 88888.00 2015-10-08 11:04:05.411 281 11845.29 153.74 52582.81 88888.00 2015-10-08 11:04:05.911 281 11845.38 153.78 52582.89 88888.00 2015-10-08 11:04:06.411 281 11845.32 153.72 52582.84 88888.00 2015-10-08 11:04:06.911 281 11845.30 153.71 52582.81 88888.00 2015-10-08 11:04:07.411 281 11845.33 153.79 52582.81 88888.00 2015-10-08 11:04:07.911 281 11845.26 153.78 52582.85 88888.00 2015-10-08 11:04:08.411 281 11845.32 153.72 52582.85 88888.00 2015-10-08 11:04:08.911 281 11845.33 153.69 52582.85 88888.00 2015-10-08 11:04:09.411 281 11845.26 153.66 52582.91 88888.00 2015-10-08 11:04:09.911 281 11845.33 153.61 52582.96 88888.00 2015-10-08 11:04:10.411 281 11845.34 153.62 52582.98 88888.00 2015-10-08 11:04:10.911 281 11845.28 153.62 52583.01 88888.00 2015-10-08 11:04:11.411 281 11845.29 153.54 52583.01 88888.00 2015-10-08 11:04:11.911 281 11845.38 153.63 52583.07 88888.00 2015-10-08 11:04:12.411 281 11845.40 153.70 52583.11 88888.00 2015-10-08 11:04:12.911 281 11845.26 153.61 52583.05 88888.00 2015-10-08 11:04:13.411 281 11845.24 153.66 52583.09 88888.00 2015-10-08 11:04:13.911 281 11845.21 153.71 52583.05 88888.00 2015-10-08 11:04:14.411 281 11845.20 153.63 52583.05 88888.00 2015-10-08 11:04:14.911 281 11845.29 153.66 52583.03 88888.00 2015-10-08 11:04:15.411 281 11845.36 153.69 52583.05 88888.00 2015-10-08 11:04:15.911 281 11845.37 153.71 52583.02 88888.00 2015-10-08 11:04:16.411 281 11845.30 153.72 52583.07 88888.00 2015-10-08 11:04:16.911 281 11845.33 153.74 52583.13 88888.00 2015-10-08 11:04:17.411 281 11845.33 153.84 52583.20 88888.00 2015-10-08 11:04:17.911 281 11845.26 153.89 52583.16 88888.00 2015-10-08 11:04:18.411 281 11845.27 153.88 52583.13 88888.00 2015-10-08 11:04:18.911 281 11845.24 153.93 52583.26 88888.00 2015-10-08 11:04:19.411 281 11845.26 153.91 52583.35 88888.00 2015-10-08 11:04:19.911 281 11845.18 153.95 52583.44 88888.00 2015-10-08 11:04:20.411 281 11845.15 154.04 52583.45 88888.00 2015-10-08 11:04:20.911 281 11845.17 154.03 52583.47 88888.00 2015-10-08 11:04:21.411 281 11845.15 154.08 52583.52 88888.00 2015-10-08 11:04:21.911 281 11845.07 154.14 52583.60 88888.00 2015-10-08 11:04:22.411 281 11845.00 154.19 52583.62 88888.00 2015-10-08 11:04:22.911 281 11845.08 154.22 52583.63 88888.00 2015-10-08 11:04:23.411 281 11845.08 154.19 52583.70 88888.00 2015-10-08 11:04:23.911 281 11845.05 154.23 52583.75 88888.00 2015-10-08 11:04:24.411 281 11845.06 154.31 52583.80 88888.00 2015-10-08 11:04:24.911 281 11845.06 154.42 52583.86 88888.00 2015-10-08 11:04:25.411 281 11845.09 154.50 52583.96 88888.00 2015-10-08 11:04:25.911 281 11845.10 154.58 52583.96 88888.00 2015-10-08 11:04:26.411 281 11845.02 154.63 52583.99 88888.00 2015-10-08 11:04:26.911 281 11844.95 154.71 52584.06 88888.00 2015-10-08 11:04:27.411 281 11844.92 154.70 52584.14 88888.00 2015-10-08 11:04:27.911 281 11844.99 154.62 52584.19 88888.00 2015-10-08 11:04:28.411 281 11844.97 154.70 52584.19 88888.00 2015-10-08 11:04:28.911 281 11844.93 154.71 52584.19 88888.00 2015-10-08 11:04:29.411 281 11844.97 154.75 52584.28 88888.00 2015-10-08 11:04:29.911 281 11844.99 154.79 52584.27 88888.00 2015-10-08 11:04:30.411 281 11844.97 154.77 52584.31 88888.00 2015-10-08 11:04:30.911 281 11844.95 154.81 52584.33 88888.00 2015-10-08 11:04:31.411 281 11844.94 154.83 52584.34 88888.00 2015-10-08 11:04:31.911 281 11844.95 154.86 52584.36 88888.00 2015-10-08 11:04:32.411 281 11844.97 154.90 52584.35 88888.00 2015-10-08 11:04:32.911 281 11844.94 154.85 52584.37 88888.00 2015-10-08 11:04:33.411 281 11845.02 154.83 52584.50 88888.00 2015-10-08 11:04:33.911 281 11845.06 154.91 52584.48 88888.00 2015-10-08 11:04:34.411 281 11845.12 154.90 52584.41 88888.00 2015-10-08 11:04:34.911 281 11845.11 154.92 52584.48 88888.00 2015-10-08 11:04:35.411 281 11845.20 154.99 52584.49 88888.00 2015-10-08 11:04:35.911 281 11845.21 155.05 52584.54 88888.00 2015-10-08 11:04:36.411 281 11845.21 155.07 52584.54 88888.00 2015-10-08 11:04:36.911 281 11845.21 155.04 52584.54 88888.00 2015-10-08 11:04:37.411 281 11845.25 155.09 52584.66 88888.00 2015-10-08 11:04:37.911 281 11845.28 155.15 52584.63 88888.00 2015-10-08 11:04:38.411 281 11845.33 155.17 52584.67 88888.00 2015-10-08 11:04:38.911 281 11845.33 155.20 52584.71 88888.00 2015-10-08 11:04:39.411 281 11845.30 155.18 52584.62 88888.00 2015-10-08 11:04:39.911 281 11845.28 155.12 52584.57 88888.00 2015-10-08 11:04:40.411 281 11845.32 155.17 52584.63 88888.00 2015-10-08 11:04:40.911 281 11845.32 155.24 52584.63 88888.00 2015-10-08 11:04:41.411 281 11845.41 155.21 52584.63 88888.00 2015-10-08 11:04:41.911 281 11845.52 155.26 52584.68 88888.00 2015-10-08 11:04:42.411 281 11845.44 155.22 52584.71 88888.00 2015-10-08 11:04:42.911 281 11845.45 155.24 52584.80 88888.00 2015-10-08 11:04:43.411 281 11845.56 155.31 52584.72 88888.00 2015-10-08 11:04:43.911 281 11845.61 155.29 52584.66 88888.00 2015-10-08 11:04:44.411 281 11845.62 155.24 52584.65 88888.00 2015-10-08 11:04:44.911 281 11845.64 155.27 52584.68 88888.00 2015-10-08 11:04:45.411 281 11845.69 155.29 52584.74 88888.00 2015-10-08 11:04:45.911 281 11845.70 155.27 52584.74 88888.00 2015-10-08 11:04:46.411 281 11845.72 155.20 52584.74 88888.00 2015-10-08 11:04:46.911 281 11845.73 155.24 52584.74 88888.00 2015-10-08 11:04:47.411 281 11845.78 155.17 52584.77 88888.00 2015-10-08 11:04:47.911 281 11845.76 155.12 52584.81 88888.00 2015-10-08 11:04:48.411 281 11845.71 155.09 52584.81 88888.00 2015-10-08 11:04:48.911 281 11845.68 155.14 52584.76 88888.00 2015-10-08 11:04:49.411 281 11845.74 155.10 52584.76 88888.00 2015-10-08 11:04:49.911 281 11845.79 155.07 52584.81 88888.00 2015-10-08 11:04:50.411 281 11845.86 155.08 52584.77 88888.00 2015-10-08 11:04:50.911 281 11845.86 155.05 52584.76 88888.00 2015-10-08 11:04:51.411 281 11845.86 155.00 52584.76 88888.00 2015-10-08 11:04:51.911 281 11845.87 154.98 52584.79 88888.00 2015-10-08 11:04:52.411 281 11845.85 154.99 52584.79 88888.00 2015-10-08 11:04:52.911 281 11845.87 155.01 52584.77 88888.00 2015-10-08 11:04:53.411 281 11845.87 154.93 52584.80 88888.00 2015-10-08 11:04:53.911 281 11845.93 154.95 52584.78 88888.00 2015-10-08 11:04:54.411 281 11845.94 154.98 52584.69 88888.00 2015-10-08 11:04:54.911 281 11846.02 155.01 52584.69 88888.00 2015-10-08 11:04:55.412 281 11846.02 154.99 52584.67 88888.00 2015-10-08 11:04:55.912 281 11846.02 155.00 52584.72 88888.00 2015-10-08 11:04:56.412 281 11846.03 155.09 52584.68 88888.00 2015-10-08 11:04:56.912 281 11846.03 155.02 52584.66 88888.00 2015-10-08 11:04:57.412 281 11846.03 155.05 52584.69 88888.00 2015-10-08 11:04:57.912 281 11846.04 155.08 52584.69 88888.00 2015-10-08 11:04:58.412 281 11845.95 155.05 52584.68 88888.00 2015-10-08 11:04:58.912 281 11845.90 155.07 52584.77 88888.00 2015-10-08 11:04:59.412 281 11845.87 155.11 52584.76 88888.00 2015-10-08 11:04:59.912 281 11845.90 155.15 52584.72 88888.00 2015-10-08 11:05:00.412 281 11845.97 155.15 52584.76 88888.00 2015-10-08 11:05:00.912 281 11845.95 155.07 52584.71 88888.00 2015-10-08 11:05:01.412 281 11845.88 155.12 52584.69 88888.00 2015-10-08 11:05:01.912 281 11845.91 155.11 52584.70 88888.00 2015-10-08 11:05:02.412 281 11845.88 155.07 52584.67 88888.00 2015-10-08 11:05:02.912 281 11845.86 155.00 52584.69 88888.00 2015-10-08 11:05:03.412 281 11845.86 155.00 52584.67 88888.00 2015-10-08 11:05:03.912 281 11845.81 155.09 52584.63 88888.00 2015-10-08 11:05:04.412 281 11845.78 155.07 52584.63 88888.00 2015-10-08 11:05:04.912 281 11845.78 155.10 52584.66 88888.00 2015-10-08 11:05:05.412 281 11845.77 155.15 52584.68 88888.00 2015-10-08 11:05:05.912 281 11845.70 155.21 52584.75 88888.00 2015-10-08 11:05:06.412 281 11845.69 155.20 52584.70 88888.00 2015-10-08 11:05:06.912 281 11845.73 155.14 52584.72 88888.00 2015-10-08 11:05:07.412 281 11845.84 155.12 52584.70 88888.00 2015-10-08 11:05:07.912 281 11845.84 155.05 52584.71 88888.00 2015-10-08 11:05:08.412 281 11845.85 155.05 52584.72 88888.00 2015-10-08 11:05:08.912 281 11845.87 154.97 52584.68 88888.00 2015-10-08 11:05:09.412 281 11845.84 155.06 52584.67 88888.00 2015-10-08 11:05:09.912 281 11845.81 155.06 52584.68 88888.00 2015-10-08 11:05:10.412 281 11845.78 155.02 52584.68 88888.00 2015-10-08 11:05:10.912 281 11845.81 155.07 52584.69 88888.00 2015-10-08 11:05:11.412 281 11845.80 155.05 52584.72 88888.00 2015-10-08 11:05:11.912 281 11845.81 154.98 52584.71 88888.00 2015-10-08 11:05:12.412 281 11845.81 154.95 52584.75 88888.00 2015-10-08 11:05:12.912 281 11845.80 154.95 52584.72 88888.00 2015-10-08 11:05:13.412 281 11845.79 154.95 52584.67 88888.00 2015-10-08 11:05:13.912 281 11845.81 154.98 52584.65 88888.00 2015-10-08 11:05:14.412 281 11845.84 155.06 52584.68 88888.00 2015-10-08 11:05:14.912 281 11845.81 155.00 52584.67 88888.00 2015-10-08 11:05:15.412 281 11845.81 155.07 52584.70 88888.00 2015-10-08 11:05:15.912 281 11845.77 155.06 52584.79 88888.00 2015-10-08 11:05:16.412 281 11845.79 155.09 52584.81 88888.00 2015-10-08 11:05:16.912 281 11845.80 155.12 52584.81 88888.00 2015-10-08 11:05:17.412 281 11845.84 155.09 52584.83 88888.00 2015-10-08 11:05:17.912 281 11845.78 155.20 52584.88 88888.00 2015-10-08 11:05:18.412 281 11845.80 155.30 52584.90 88888.00 2015-10-08 11:05:18.912 281 11845.84 155.35 52584.92 88888.00 2015-10-08 11:05:19.412 281 11845.89 155.31 52584.92 88888.00 2015-10-08 11:05:19.912 281 11845.96 155.31 52584.94 88888.00 2015-10-08 11:05:20.412 281 11845.93 155.28 52584.94 88888.00 2015-10-08 11:05:20.912 281 11846.02 155.40 52584.94 88888.00 2015-10-08 11:05:21.412 281 11846.04 155.48 52585.02 88888.00 2015-10-08 11:05:21.912 281 11845.99 155.54 52585.02 88888.00 2015-10-08 11:05:22.412 281 11845.97 155.62 52584.99 88888.00 2015-10-08 11:05:22.912 281 11845.96 155.55 52585.05 88888.00 2015-10-08 11:05:23.412 281 11845.99 155.59 52585.14 88888.00 2015-10-08 11:05:23.912 281 11846.06 155.66 52585.19 88888.00 2015-10-08 11:05:24.412 281 11846.08 155.73 52585.15 88888.00 2015-10-08 11:05:24.912 281 11846.04 155.76 52585.15 88888.00 2015-10-08 11:05:25.412 281 11846.09 155.77 52585.16 88888.00 2015-10-08 11:05:25.912 281 11846.14 155.74 52585.19 88888.00 2015-10-08 11:05:26.412 281 11846.13 155.69 52585.22 88888.00 2015-10-08 11:05:26.912 281 11846.15 155.80 52585.21 88888.00 2015-10-08 11:05:27.412 281 11846.15 155.84 52585.19 88888.00 2015-10-08 11:05:27.912 281 11846.14 155.92 52585.25 88888.00 2015-10-08 11:05:28.412 281 11846.15 155.96 52585.30 88888.00 2015-10-08 11:05:28.912 281 11846.20 155.98 52585.36 88888.00 2015-10-08 11:05:29.412 281 11846.21 156.04 52585.43 88888.00 2015-10-08 11:05:29.912 281 11846.24 156.12 52585.43 88888.00 2015-10-08 11:05:30.412 281 11846.25 156.14 52585.46 88888.00 2015-10-08 11:05:30.912 281 11846.31 156.23 52585.49 88888.00 2015-10-08 11:05:31.412 281 11846.29 156.26 52585.48 88888.00 2015-10-08 11:05:31.912 281 11846.26 156.22 52585.55 88888.00 2015-10-08 11:05:32.412 281 11846.31 156.15 52585.56 88888.00 2015-10-08 11:05:32.912 281 11846.26 156.23 52585.59 88888.00 2015-10-08 11:05:33.412 281 11846.25 156.31 52585.62 88888.00 2015-10-08 11:05:33.912 281 11846.33 156.32 52585.66 88888.00 2015-10-08 11:05:34.412 281 11846.39 156.43 52585.72 88888.00 2015-10-08 11:05:34.912 281 11846.42 156.54 52585.72 88888.00 2015-10-08 11:05:35.412 281 11846.49 156.48 52585.73 88888.00 2015-10-08 11:05:35.912 281 11846.46 156.41 52585.82 88888.00 2015-10-08 11:05:36.412 281 11846.42 156.43 52585.82 88888.00 2015-10-08 11:05:36.912 281 11846.43 156.47 52585.84 88888.00 2015-10-08 11:05:37.412 281 11846.46 156.48 52585.80 88888.00 2015-10-08 11:05:37.912 281 11846.43 156.52 52585.74 88888.00 2015-10-08 11:05:38.412 281 11846.42 156.46 52585.80 88888.00 2015-10-08 11:05:38.912 281 11846.51 156.40 52585.84 88888.00 2015-10-08 11:05:39.412 281 11846.59 156.45 52585.87 88888.00 2015-10-08 11:05:39.912 281 11846.61 156.47 52585.82 88888.00 2015-10-08 11:05:40.412 281 11846.59 156.46 52585.82 88888.00 2015-10-08 11:05:40.912 281 11846.58 156.48 52585.82 88888.00 2015-10-08 11:05:41.412 281 11846.61 156.54 52585.80 88888.00 2015-10-08 11:05:41.912 281 11846.63 156.60 52585.90 88888.00 2015-10-08 11:05:42.412 281 11846.63 156.62 52585.92 88888.00 2015-10-08 11:05:42.912 281 11846.67 156.71 52585.94 88888.00 2015-10-08 11:05:43.412 281 11846.65 156.67 52585.92 88888.00 2015-10-08 11:05:43.912 281 11846.66 156.61 52585.92 88888.00 2015-10-08 11:05:44.412 281 11846.70 156.73 52585.98 88888.00 2015-10-08 11:05:44.912 281 11846.75 156.74 52585.95 88888.00 2015-10-08 11:05:45.412 281 11846.78 156.75 52585.92 88888.00 2015-10-08 11:05:45.912 281 11846.84 156.81 52585.93 88888.00 2015-10-08 11:05:46.412 281 11846.87 156.88 52585.99 88888.00 2015-10-08 11:05:46.912 281 11846.92 156.90 52585.91 88888.00 2015-10-08 11:05:47.412 281 11846.91 156.86 52585.87 88888.00 2015-10-08 11:05:47.912 281 11846.92 156.90 52585.92 88888.00 2015-10-08 11:05:48.412 281 11846.92 156.88 52586.00 88888.00 2015-10-08 11:05:48.912 281 11846.98 156.92 52585.99 88888.00 2015-10-08 11:05:49.412 281 11846.99 156.93 52586.02 88888.00 2015-10-08 11:05:49.912 281 11847.00 156.94 52586.08 88888.00 2015-10-08 11:05:50.412 281 11846.98 156.91 52586.07 88888.00 2015-10-08 11:05:50.912 281 11846.95 156.93 52586.04 88888.00 2015-10-08 11:05:51.412 281 11846.94 156.93 52586.08 88888.00 2015-10-08 11:05:51.912 281 11846.92 156.96 52586.09 88888.00 2015-10-08 11:05:52.412 281 11846.92 156.98 52586.04 88888.00 2015-10-08 11:05:52.912 281 11846.96 156.98 52586.07 88888.00 2015-10-08 11:05:53.412 281 11847.03 157.05 52586.01 88888.00 2015-10-08 11:05:53.912 281 11847.04 157.10 52586.03 88888.00 2015-10-08 11:05:54.412 281 11847.09 157.11 52586.09 88888.00 2015-10-08 11:05:54.912 281 11847.09 157.15 52586.09 88888.00 2015-10-08 11:05:55.412 281 11847.11 157.17 52586.02 88888.00 2015-10-08 11:05:55.912 281 11847.16 157.19 52586.06 88888.00 2015-10-08 11:05:56.412 281 11847.20 157.22 52586.07 88888.00 2015-10-08 11:05:56.912 281 11847.17 157.21 52586.01 88888.00 2015-10-08 11:05:57.412 281 11847.18 157.25 52586.04 88888.00 2015-10-08 11:05:57.912 281 11847.20 157.25 52586.00 88888.00 2015-10-08 11:05:58.412 281 11847.22 157.23 52586.04 88888.00 2015-10-08 11:05:58.912 281 11847.25 157.34 52586.10 88888.00 2015-10-08 11:05:59.412 281 11847.25 157.31 52586.09 88888.00 2015-10-08 11:05:59.912 281 11847.19 157.32 52585.91 88888.00 2015-10-08 11:06:00.412 281 11847.13 157.37 52585.95 88888.00 2015-10-08 11:06:00.912 281 11847.21 157.34 52586.00 88888.00 2015-10-08 11:06:01.412 281 11847.27 157.39 52585.99 88888.00 2015-10-08 11:06:01.912 281 11847.25 157.28 52585.98 88888.00 2015-10-08 11:06:02.412 281 11847.26 157.25 52585.98 88888.00 2015-10-08 11:06:02.912 281 11847.27 157.19 52585.93 88888.00 2015-10-08 11:06:03.412 281 11847.26 157.17 52585.92 88888.00 2015-10-08 11:06:03.912 281 11847.26 157.20 52585.94 88888.00 2015-10-08 11:06:04.412 281 11847.23 157.23 52585.94 88888.00 2015-10-08 11:06:04.912 281 11847.21 157.23 52585.81 88888.00 2015-10-08 11:06:05.412 281 11847.22 157.23 52585.77 88888.00 2015-10-08 11:06:05.912 281 11847.22 157.23 52585.77 88888.00 2015-10-08 11:06:06.412 281 11847.14 157.24 52585.77 88888.00 2015-10-08 11:06:06.912 281 11847.13 157.27 52585.82 88888.00 2015-10-08 11:06:07.412 281 11847.21 157.33 52585.78 88888.00 2015-10-08 11:06:07.912 281 11847.13 157.31 52585.76 88888.00 2015-10-08 11:06:08.412 281 11847.17 157.30 52585.82 88888.00 2015-10-08 11:06:08.912 281 11847.19 157.32 52585.84 88888.00 2015-10-08 11:06:09.412 281 11847.17 157.29 52585.83 88888.00 2015-10-08 11:06:09.912 281 11847.11 157.23 52585.78 88888.00 2015-10-08 11:06:10.412 281 11847.14 157.21 52585.80 88888.00 2015-10-08 11:06:10.912 281 11847.12 157.18 52585.76 88888.00 2015-10-08 11:06:11.412 281 11847.18 157.24 52585.69 88888.00 2015-10-08 11:06:11.912 281 11847.20 157.21 52585.71 88888.00 2015-10-08 11:06:12.412 281 11847.20 157.13 52585.74 88888.00 2015-10-08 11:06:12.912 281 11847.29 157.05 52585.76 88888.00 2015-10-08 11:06:13.412 281 11847.33 157.11 52585.75 88888.00 2015-10-08 11:06:13.912 281 11847.35 157.15 52585.73 88888.00 2015-10-08 11:06:14.412 281 11847.31 157.17 52585.63 88888.00 2015-10-08 11:06:14.912 281 11847.34 157.10 52585.64 88888.00 2015-10-08 11:06:15.412 281 11847.28 157.02 52585.64 88888.00 2015-10-08 11:06:15.912 281 11847.28 157.03 52585.59 88888.00 2015-10-08 11:06:16.412 281 11847.31 157.03 52585.59 88888.00 2015-10-08 11:06:16.912 281 11847.37 157.08 52585.59 88888.00 2015-10-08 11:06:17.412 281 11847.34 157.02 52585.60 88888.00 2015-10-08 11:06:17.912 281 11847.34 157.01 52585.56 88888.00 2015-10-08 11:06:18.412 281 11847.23 156.98 52585.49 88888.00 2015-10-08 11:06:18.912 281 11847.25 156.96 52585.51 88888.00 2015-10-08 11:06:19.412 281 11847.27 156.93 52585.52 88888.00 2015-10-08 11:06:19.912 281 11847.23 156.89 52585.47 88888.00 2015-10-08 11:06:20.412 281 11847.19 156.90 52585.43 88888.00 2015-10-08 11:06:20.912 281 11847.23 156.93 52585.46 88888.00 2015-10-08 11:06:21.412 281 11847.22 156.83 52585.38 88888.00 2015-10-08 11:06:21.912 281 11847.20 156.80 52585.42 88888.00 2015-10-08 11:06:22.412 281 11847.21 156.80 52585.45 88888.00 2015-10-08 11:06:22.912 281 11847.20 156.75 52585.42 88888.00 2015-10-08 11:06:23.412 281 11847.20 156.79 52585.31 88888.00 2015-10-08 11:06:23.912 281 11847.17 156.75 52585.31 88888.00 2015-10-08 11:06:24.412 281 11847.18 156.76 52585.34 88888.00 2015-10-08 11:06:24.912 281 11847.17 156.60 52585.31 88888.00 2015-10-08 11:06:25.412 281 11847.18 156.54 52585.31 88888.00 2015-10-08 11:06:25.912 281 11847.20 156.54 52585.25 88888.00 2015-10-08 11:06:26.412 281 11847.20 156.56 52585.22 88888.00 2015-10-08 11:06:26.912 281 11847.21 156.52 52585.28 88888.00 2015-10-08 11:06:27.412 281 11847.18 156.44 52585.28 88888.00 2015-10-08 11:06:27.912 281 11847.16 156.40 52585.19 88888.00 2015-10-08 11:06:28.412 281 11847.11 156.41 52585.20 88888.00 2015-10-08 11:06:28.912 281 11847.14 156.40 52585.24 88888.00 2015-10-08 11:06:29.412 281 11847.10 156.33 52585.22 88888.00 2015-10-08 11:06:29.912 281 11847.12 156.36 52585.11 88888.00 2015-10-08 11:06:30.412 281 11847.11 156.40 52585.11 88888.00 2015-10-08 11:06:30.912 281 11847.13 156.41 52585.13 88888.00 2015-10-08 11:06:31.412 281 11847.16 156.36 52585.15 88888.00 2015-10-08 11:06:31.912 281 11847.18 156.32 52585.13 88888.00 2015-10-08 11:06:32.412 281 11847.20 156.22 52585.12 88888.00 2015-10-08 11:06:32.912 281 11847.18 156.21 52585.11 88888.00 2015-10-08 11:06:33.412 281 11847.20 156.24 52585.08 88888.00 2015-10-08 11:06:33.912 281 11847.20 156.22 52585.08 88888.00 2015-10-08 11:06:34.412 281 11847.18 156.24 52585.10 88888.00 2015-10-08 11:06:34.912 281 11847.12 156.11 52585.07 88888.00 2015-10-08 11:06:35.412 281 11847.13 156.02 52585.06 88888.00 2015-10-08 11:06:35.912 281 11847.11 156.02 52584.97 88888.00 2015-10-08 11:06:36.412 281 11847.08 156.03 52584.96 88888.00 2015-10-08 11:06:36.912 281 11847.12 156.01 52584.97 88888.00 2015-10-08 11:06:37.412 281 11847.12 155.95 52584.98 88888.00 2015-10-08 11:06:37.912 281 11847.05 155.89 52584.99 88888.00 2015-10-08 11:06:38.412 281 11847.02 155.91 52584.90 88888.00 2015-10-08 11:06:38.912 281 11846.98 155.88 52584.94 88888.00 2015-10-08 11:06:39.412 281 11846.96 155.78 52584.97 88888.00 2015-10-08 11:06:39.912 281 11846.87 155.72 52584.95 88888.00 2015-10-08 11:06:40.412 281 11846.91 155.75 52584.89 88888.00 2015-10-08 11:06:40.912 281 11846.93 155.84 52584.88 88888.00 2015-10-08 11:06:41.412 281 11846.92 155.78 52584.93 88888.00 2015-10-08 11:06:41.912 281 11846.78 155.70 52584.93 88888.00 2015-10-08 11:06:42.412 281 11846.77 155.69 52584.94 88888.00 2015-10-08 11:06:42.912 281 11846.77 155.68 52584.95 88888.00 2015-10-08 11:06:43.412 281 11846.73 155.66 52584.94 88888.00 2015-10-08 11:06:43.912 281 11846.69 155.70 52584.95 88888.00 2015-10-08 11:06:44.412 281 11846.59 155.76 52584.89 88888.00 2015-10-08 11:06:44.912 281 11846.49 155.77 52584.88 88888.00 2015-10-08 11:06:45.412 281 11846.40 155.67 52584.92 88888.00 2015-10-08 11:06:45.912 281 11846.41 155.67 52584.93 88888.00 2015-10-08 11:06:46.412 281 11846.37 155.74 52584.96 88888.00 2015-10-08 11:06:46.912 281 11846.31 155.64 52584.94 88888.00 2015-10-08 11:06:47.412 281 11846.31 155.51 52584.88 88888.00 2015-10-08 11:06:47.912 281 11846.26 155.51 52584.89 88888.00 2015-10-08 11:06:48.412 281 11846.25 155.55 52584.86 88888.00 2015-10-08 11:06:48.912 281 11846.24 155.59 52584.87 88888.00 2015-10-08 11:06:49.412 281 11846.26 155.59 52584.88 88888.00 2015-10-08 11:06:49.912 281 11846.14 155.53 52584.87 88888.00 2015-10-08 11:06:50.412 281 11846.14 155.59 52584.89 88888.00 2015-10-08 11:06:50.912 281 11846.14 155.62 52584.86 88888.00 2015-10-08 11:06:51.412 281 11846.11 155.60 52584.84 88888.00 2015-10-08 11:06:51.912 281 11846.06 155.51 52584.83 88888.00 2015-10-08 11:06:52.412 281 11846.16 155.50 52584.80 88888.00 2015-10-08 11:06:52.912 281 11846.25 155.50 52584.84 88888.00 2015-10-08 11:06:53.412 281 11846.20 155.41 52584.83 88888.00 2015-10-08 11:06:53.912 281 11846.17 155.39 52584.75 88888.00 2015-10-08 11:06:54.412 281 11846.22 155.36 52584.67 88888.00 2015-10-08 11:06:54.912 281 11846.19 155.35 52584.72 88888.00 2015-10-08 11:06:55.412 281 11846.17 155.30 52584.70 88888.00 2015-10-08 11:06:55.912 281 11846.12 155.33 52584.70 88888.00 2015-10-08 11:06:56.412 281 11846.07 155.33 52584.67 88888.00 2015-10-08 11:06:56.912 281 11846.08 155.27 52584.62 88888.00 2015-10-08 11:06:57.412 281 11846.14 155.25 52584.65 88888.00 2015-10-08 11:06:57.912 281 11846.17 155.20 52584.66 88888.00 2015-10-08 11:06:58.412 281 11846.15 155.15 52584.62 88888.00 2015-10-08 11:06:58.912 281 11846.17 155.16 52584.61 88888.00 2015-10-08 11:06:59.412 281 11846.17 155.18 52584.55 88888.00 2015-10-08 11:06:59.912 281 11846.15 155.15 52584.52 88888.00 2015-10-08 11:07:00.412 281 11846.11 155.11 52584.53 88888.00 2015-10-08 11:07:00.912 281 11846.20 155.11 52584.55 88888.00 2015-10-08 11:07:01.412 281 11846.23 155.15 52584.57 88888.00 2015-10-08 11:07:01.912 281 11846.15 155.10 52584.52 88888.00 2015-10-08 11:07:02.412 281 11846.15 154.93 52584.52 88888.00 2015-10-08 11:07:02.912 281 11846.15 154.88 52584.49 88888.00 2015-10-08 11:07:03.412 281 11846.04 154.97 52584.50 88888.00 2015-10-08 11:07:03.912 281 11845.99 155.01 52584.57 88888.00 2015-10-08 11:07:04.412 281 11845.97 155.00 52584.53 88888.00 2015-10-08 11:07:04.912 281 11845.96 155.02 52584.52 88888.00 2015-10-08 11:07:05.412 281 11846.03 155.11 52584.55 88888.00 2015-10-08 11:07:05.912 281 11845.91 155.08 52584.54 88888.00 2015-10-08 11:07:06.412 281 11845.86 155.06 52584.48 88888.00 2015-10-08 11:07:06.912 281 11845.84 155.00 52584.54 88888.00 2015-10-08 11:07:07.412 281 11845.84 154.93 52584.58 88888.00 2015-10-08 11:07:07.912 281 11845.84 154.98 52584.55 88888.00 2015-10-08 11:07:08.412 281 11845.79 155.01 52584.58 88888.00 2015-10-08 11:07:08.912 281 11845.81 155.02 52584.61 88888.00 2015-10-08 11:07:09.412 281 11845.74 154.98 52584.54 88888.00 2015-10-08 11:07:09.912 281 11845.65 154.97 52584.52 88888.00 2015-10-08 11:07:10.412 281 11845.63 154.92 52584.52 88888.00 2015-10-08 11:07:10.912 281 11845.56 154.88 52584.50 88888.00 2015-10-08 11:07:11.412 281 11845.58 154.95 52584.45 88888.00 2015-10-08 11:07:11.912 281 11845.53 154.99 52584.48 88888.00 2015-10-08 11:07:12.412 281 11845.58 154.98 52584.54 88888.00 2015-10-08 11:07:12.912 281 11845.56 155.00 52584.51 88888.00 2015-10-08 11:07:13.412 281 11845.50 154.97 52584.53 88888.00 2015-10-08 11:07:13.912 281 11845.51 154.93 52584.54 88888.00 2015-10-08 11:07:14.412 281 11845.58 154.98 52584.60 88888.00 2015-10-08 11:07:14.912 281 11845.62 155.04 52584.62 88888.00 2015-10-08 11:07:15.412 281 11845.63 155.02 52584.55 88888.00 2015-10-08 11:07:15.912 281 11845.65 155.02 52584.65 88888.00 2015-10-08 11:07:16.412 281 11845.69 155.06 52584.65 88888.00 2015-10-08 11:07:16.912 281 11845.69 155.11 52584.66 88888.00 2015-10-08 11:07:17.412 281 11845.69 155.18 52584.63 88888.00 2015-10-08 11:07:17.912 281 11845.69 155.15 52584.63 88888.00 2015-10-08 11:07:18.412 281 11845.68 155.19 52584.62 88888.00 2015-10-08 11:07:18.912 281 11845.65 155.28 52584.68 88888.00 2015-10-08 11:07:19.412 281 11845.59 155.30 52584.68 88888.00 2015-10-08 11:07:19.912 281 11845.50 155.29 52584.69 88888.00 2015-10-08 11:07:20.412 281 11845.51 155.25 52584.74 88888.00 2015-10-08 11:07:20.912 281 11845.47 155.27 52584.74 88888.00 2015-10-08 11:07:21.412 281 11845.46 155.33 52584.78 88888.00 2015-10-08 11:07:21.912 281 11845.53 155.34 52584.75 88888.00 2015-10-08 11:07:22.412 281 11845.46 155.46 52584.75 88888.00 2015-10-08 11:07:22.912 281 11845.44 155.54 52584.76 88888.00 2015-10-08 11:07:23.412 281 11845.37 155.53 52584.78 88888.00 2015-10-08 11:07:23.912 281 11845.33 155.49 52584.81 88888.00 2015-10-08 11:07:24.412 281 11845.26 155.64 52584.81 88888.00 2015-10-08 11:07:24.912 281 11845.35 155.68 52584.84 88888.00 2015-10-08 11:07:25.412 281 11845.34 155.68 52584.88 88888.00 2015-10-08 11:07:25.912 281 11845.28 155.76 52584.95 88888.00 2015-10-08 11:07:26.412 281 11845.24 155.76 52585.03 88888.00 2015-10-08 11:07:26.912 281 11845.20 155.78 52585.06 88888.00 2015-10-08 11:07:27.412 281 11845.18 155.87 52585.10 88888.00 2015-10-08 11:07:27.912 281 11845.17 155.93 52585.08 88888.00 2015-10-08 11:07:28.412 281 11845.12 155.98 52585.16 88888.00 2015-10-08 11:07:28.912 281 11845.06 156.03 52585.19 88888.00 2015-10-08 11:07:29.412 281 11845.11 156.05 52585.25 88888.00 2015-10-08 11:07:29.912 281 11845.17 156.12 52585.23 88888.00 2015-10-08 11:07:30.412 281 11845.17 156.22 52585.28 88888.00 2015-10-08 11:07:30.912 281 11845.17 156.26 52585.29 88888.00 2015-10-08 11:07:31.412 281 11845.14 156.32 52585.31 88888.00 2015-10-08 11:07:31.912 281 11845.15 156.33 52585.29 88888.00 2015-10-08 11:07:32.412 281 11845.15 156.33 52585.38 88888.00 2015-10-08 11:07:32.912 281 11845.07 156.31 52585.42 88888.00 2015-10-08 11:07:33.412 281 11845.02 156.28 52585.47 88888.00 2015-10-08 11:07:33.912 281 11845.09 156.30 52585.52 88888.00 2015-10-08 11:07:34.412 281 11845.11 156.35 52585.50 88888.00 2015-10-08 11:07:34.912 281 11845.11 156.33 52585.48 88888.00 2015-10-08 11:07:35.412 281 11845.16 156.34 52585.52 88888.00 2015-10-08 11:07:35.912 281 11845.17 156.36 52585.56 88888.00 2015-10-08 11:07:36.412 281 11845.16 156.33 52585.55 88888.00 2015-10-08 11:07:36.912 281 11845.11 156.33 52585.57 88888.00 2015-10-08 11:07:37.412 281 11845.14 156.40 52585.58 88888.00 2015-10-08 11:07:37.912 281 11845.25 156.47 52585.60 88888.00 2015-10-08 11:07:38.412 281 11845.34 156.51 52585.64 88888.00 2015-10-08 11:07:38.912 281 11845.34 156.54 52585.65 88888.00 2015-10-08 11:07:39.412 281 11845.40 156.48 52585.74 88888.00 2015-10-08 11:07:39.912 281 11845.44 156.48 52585.73 88888.00 2015-10-08 11:07:40.412 281 11845.49 156.51 52585.75 88888.00 2015-10-08 11:07:40.912 281 11845.50 156.43 52585.78 88888.00 2015-10-08 11:07:41.412 281 11845.54 156.48 52585.84 88888.00 2015-10-08 11:07:41.912 281 11845.55 156.48 52585.90 88888.00 2015-10-08 11:07:42.412 281 11845.62 156.53 52585.94 88888.00 2015-10-08 11:07:42.912 281 11845.64 156.62 52585.93 88888.00 2015-10-08 11:07:43.412 281 11845.63 156.64 52585.95 88888.00 2015-10-08 11:07:43.912 281 11845.69 156.72 52586.07 88888.00 2015-10-08 11:07:44.412 281 11845.72 156.79 52586.12 88888.00 2015-10-08 11:07:44.912 281 11845.77 156.83 52586.12 88888.00 2015-10-08 11:07:45.413 281 11845.76 156.84 52586.15 88888.00 2015-10-08 11:07:45.913 281 11845.77 156.89 52586.19 88888.00 2015-10-08 11:07:46.413 281 11845.76 156.93 52586.25 88888.00 2015-10-08 11:07:46.913 281 11845.84 156.96 52586.31 88888.00 2015-10-08 11:07:47.413 281 11845.95 157.02 52586.33 88888.00 2015-10-08 11:07:47.913 281 11846.03 157.11 52586.38 88888.00 2015-10-08 11:07:48.413 281 11845.99 157.18 52586.46 88888.00 2015-10-08 11:07:48.913 281 11846.00 157.20 52586.45 88888.00 2015-10-08 11:07:49.413 281 11846.05 157.24 52586.53 88888.00 2015-10-08 11:07:49.913 281 11846.12 157.29 52586.59 88888.00 2015-10-08 11:07:50.413 281 11846.06 157.41 52586.62 88888.00 2015-10-08 11:07:50.913 281 11846.11 157.44 52586.63 88888.00 2015-10-08 11:07:51.413 281 11846.07 157.43 52586.69 88888.00 2015-10-08 11:07:51.913 281 11846.08 157.53 52586.72 88888.00 2015-10-08 11:07:52.413 281 11846.13 157.56 52586.73 88888.00 2015-10-08 11:07:52.913 281 11846.07 157.61 52586.82 88888.00 2015-10-08 11:07:53.413 281 11846.13 157.69 52586.92 88888.00 2015-10-08 11:07:53.913 281 11846.14 157.61 52586.98 88888.00 2015-10-08 11:07:54.413 281 11846.15 157.66 52587.07 88888.00 2015-10-08 11:07:54.913 281 11846.11 157.67 52587.12 88888.00 2015-10-08 11:07:55.413 281 11846.08 157.69 52587.17 88888.00 2015-10-08 11:07:55.913 281 11846.05 157.76 52587.19 88888.00 2015-10-08 11:07:56.413 281 11846.07 157.78 52587.23 88888.00 2015-10-08 11:07:56.913 281 11846.07 157.78 52587.26 88888.00 2015-10-08 11:07:57.413 281 11846.03 157.79 52587.27 88888.00 2015-10-08 11:07:57.913 281 11846.06 157.74 52587.27 88888.00 2015-10-08 11:07:58.413 281 11846.12 157.74 52587.36 88888.00 2015-10-08 11:07:58.913 281 11846.07 157.87 52587.37 88888.00 2015-10-08 11:07:59.413 281 11846.05 157.90 52587.42 88888.00 2015-10-08 11:07:59.913 281 11846.00 157.89 52587.48 88888.00 2015-10-08 11:08:00.413 281 11846.09 157.95 52587.52 88888.00 2015-10-08 11:08:00.913 281 11846.05 157.98 52587.57 88888.00 2015-10-08 11:08:01.413 281 11846.00 157.99 52587.57 88888.00 2015-10-08 11:08:01.913 281 11846.04 158.03 52587.59 88888.00 2015-10-08 11:08:02.413 281 11846.06 158.01 52587.66 88888.00 2015-10-08 11:08:02.913 281 11846.06 158.15 52587.70 88888.00 2015-10-08 11:08:03.413 281 11846.09 158.22 52587.74 88888.00 2015-10-08 11:08:03.913 281 11846.06 158.29 52587.72 88888.00 2015-10-08 11:08:04.413 281 11845.96 158.27 52587.72 88888.00 2015-10-08 11:08:04.913 281 11845.96 158.26 52587.77 88888.00 2015-10-08 11:08:05.413 281 11846.07 158.26 52587.83 88888.00 2015-10-08 11:08:05.913 281 11846.19 158.29 52587.81 88888.00 2015-10-08 11:08:06.413 281 11846.12 158.28 52587.81 88888.00 2015-10-08 11:08:06.913 281 11846.08 158.28 52587.84 88888.00 2015-10-08 11:08:07.413 281 11846.14 158.34 52587.83 88888.00 2015-10-08 11:08:07.913 281 11846.21 158.44 52587.89 88888.00 2015-10-08 11:08:08.413 281 11846.22 158.47 52587.91 88888.00 2015-10-08 11:08:08.913 281 11846.26 158.53 52587.93 88888.00 2015-10-08 11:08:09.413 281 11846.23 158.57 52587.89 88888.00 2015-10-08 11:08:09.913 281 11846.38 158.65 52587.88 88888.00 2015-10-08 11:08:10.413 281 11846.48 158.69 52587.93 88888.00 2015-10-08 11:08:10.913 281 11846.50 158.77 52587.94 88888.00 2015-10-08 11:08:11.413 281 11846.60 158.82 52587.87 88888.00 2015-10-08 11:08:11.913 281 11846.68 158.86 52587.89 88888.00 2015-10-08 11:08:12.413 281 11846.78 158.93 52587.95 88888.00 2015-10-08 11:08:12.913 281 11846.88 158.98 52587.98 88888.00 2015-10-08 11:08:13.413 281 11846.82 159.04 52587.93 88888.00 2015-10-08 11:08:13.913 281 11846.83 159.03 52587.95 88888.00 2015-10-08 11:08:14.413 281 11846.92 158.98 52588.02 88888.00 2015-10-08 11:08:14.913 281 11847.00 159.09 52588.01 88888.00 2015-10-08 11:08:15.413 281 11847.08 159.27 52588.03 88888.00 2015-10-08 11:08:15.913 281 11847.10 159.34 52588.04 88888.00 2015-10-08 11:08:16.413 281 11847.09 159.34 52588.04 88888.00 2015-10-08 11:08:16.913 281 11847.20 159.35 52587.98 88888.00 2015-10-08 11:08:17.413 281 11847.36 159.36 52588.01 88888.00 2015-10-08 11:08:17.913 281 11847.42 159.37 52588.01 88888.00 2015-10-08 11:08:18.413 281 11847.40 159.37 52587.98 88888.00 2015-10-08 11:08:18.913 281 11847.43 159.37 52588.03 88888.00 2015-10-08 11:08:19.413 281 11847.53 159.40 52588.09 88888.00 2015-10-08 11:08:19.913 281 11847.61 159.41 52588.06 88888.00 2015-10-08 11:08:20.413 281 11847.64 159.42 52588.09 88888.00 2015-10-08 11:08:20.913 281 11847.66 159.45 52588.13 88888.00 2015-10-08 11:08:21.413 281 11847.63 159.50 52588.18 88888.00 2015-10-08 11:08:21.913 281 11847.70 159.54 52588.14 88888.00 2015-10-08 11:08:22.413 281 11847.83 159.52 52588.12 88888.00 2015-10-08 11:08:22.913 281 11847.83 159.51 52588.12 88888.00 2015-10-08 11:08:23.413 281 11847.86 159.50 52588.12 88888.00 2015-10-08 11:08:23.913 281 11848.00 159.47 52588.21 88888.00 2015-10-08 11:08:24.413 281 11848.00 159.42 52588.25 88888.00 2015-10-08 11:08:24.913 281 11847.97 159.42 52588.25 88888.00 2015-10-08 11:08:25.413 281 11848.06 159.48 52588.27 88888.00 2015-10-08 11:08:25.913 281 11848.15 159.44 52588.31 88888.00 2015-10-08 11:08:26.413 281 11848.21 159.41 52588.28 88888.00 2015-10-08 11:08:26.913 281 11848.23 159.44 52588.24 88888.00 2015-10-08 11:08:27.413 281 11848.22 159.36 52588.28 88888.00 2015-10-08 11:08:27.913 281 11848.19 159.34 52588.31 88888.00 2015-10-08 11:08:28.413 281 11848.17 159.38 52588.37 88888.00 2015-10-08 11:08:28.913 281 11848.12 159.38 52588.44 88888.00 2015-10-08 11:08:29.413 281 11848.10 159.34 52588.44 88888.00 2015-10-08 11:08:29.913 281 11848.00 159.29 52588.37 88888.00 2015-10-08 11:08:30.413 281 11848.09 159.34 52588.46 88888.00 2015-10-08 11:08:30.913 281 11848.15 159.33 52588.51 88888.00 2015-10-08 11:08:31.413 281 11848.09 159.36 52588.45 88888.00 2015-10-08 11:08:31.913 281 11848.02 159.32 52588.44 88888.00 2015-10-08 11:08:32.413 281 11847.95 159.34 52588.49 88888.00 2015-10-08 11:08:32.913 281 11847.93 159.35 52588.50 88888.00 2015-10-08 11:08:33.413 281 11847.87 159.37 52588.45 88888.00 2015-10-08 11:08:33.913 281 11847.79 159.33 52588.55 88888.00 2015-10-08 11:08:34.413 281 11847.78 159.27 52588.53 88888.00 2015-10-08 11:08:34.913 281 11847.78 159.35 52588.58 88888.00 2015-10-08 11:08:35.413 281 11847.81 159.40 52588.58 88888.00 2015-10-08 11:08:35.913 281 11847.79 159.42 52588.55 88888.00 2015-10-08 11:08:36.413 281 11847.71 159.38 52588.58 88888.00 2015-10-08 11:08:36.913 281 11847.71 159.40 52588.62 88888.00 2015-10-08 11:08:37.413 281 11847.79 159.36 52588.63 88888.00 2015-10-08 11:08:37.913 281 11847.79 159.33 52588.69 88888.00 2015-10-08 11:08:38.413 281 11847.82 159.34 52588.74 88888.00 2015-10-08 11:08:38.913 281 11847.75 159.27 52588.65 88888.00 2015-10-08 11:08:39.413 281 11847.69 159.23 52588.64 88888.00 2015-10-08 11:08:39.913 281 11847.72 159.18 52588.62 88888.00 2015-10-08 11:08:40.413 281 11847.74 159.07 52588.64 88888.00 2015-10-08 11:08:40.913 281 11847.81 159.03 52588.65 88888.00 2015-10-08 11:08:41.413 281 11847.79 159.03 52588.67 88888.00 2015-10-08 11:08:41.913 281 11847.82 158.95 52588.60 88888.00 2015-10-08 11:08:42.413 281 11847.84 158.84 52588.53 88888.00 2015-10-08 11:08:42.913 281 11847.79 158.83 52588.45 88888.00 2015-10-08 11:08:43.413 281 11847.84 158.73 52588.46 88888.00 2015-10-08 11:08:43.913 281 11847.86 158.68 52588.50 88888.00 2015-10-08 11:08:44.413 281 11847.89 158.68 52588.44 88888.00 2015-10-08 11:08:44.913 281 11847.88 158.68 52588.45 88888.00 2015-10-08 11:08:45.413 281 11847.87 158.64 52588.42 88888.00 2015-10-08 11:08:45.913 281 11847.91 158.55 52588.39 88888.00 2015-10-08 11:08:46.413 281 11847.95 158.46 52588.40 88888.00 2015-10-08 11:08:46.913 281 11848.06 158.49 52588.41 88888.00 2015-10-08 11:08:47.413 281 11848.06 158.44 52588.34 88888.00 2015-10-08 11:08:47.913 281 11848.04 158.36 52588.33 88888.00 2015-10-08 11:08:48.413 281 11848.02 158.31 52588.30 88888.00 2015-10-08 11:08:48.913 281 11848.06 158.31 52588.31 88888.00 2015-10-08 11:08:49.413 281 11848.12 158.19 52588.32 88888.00 2015-10-08 11:08:49.913 281 11848.17 158.21 52588.31 88888.00 2015-10-08 11:08:50.413 281 11848.17 158.24 52588.31 88888.00 2015-10-08 11:08:50.913 281 11848.23 158.21 52588.31 88888.00 2015-10-08 11:08:51.413 281 11848.21 158.18 52588.29 88888.00 2015-10-08 11:08:51.913 281 11848.28 158.16 52588.21 88888.00 2015-10-08 11:08:52.413 281 11848.32 158.09 52588.16 88888.00 2015-10-08 11:08:52.913 281 11848.41 158.03 52588.16 88888.00 2015-10-08 11:08:53.413 281 11848.40 158.03 52588.14 88888.00 2015-10-08 11:08:53.913 281 11848.39 158.02 52588.24 88888.00 2015-10-08 11:08:54.413 281 11848.43 158.09 52588.25 88888.00 2015-10-08 11:08:54.913 281 11848.34 158.09 52588.20 88888.00 2015-10-08 11:08:55.413 281 11848.31 158.00 52588.20 88888.00 2015-10-08 11:08:55.913 281 11848.28 157.91 52588.14 88888.00 2015-10-08 11:08:56.413 281 11848.27 157.80 52588.11 88888.00 2015-10-08 11:08:56.913 281 11848.19 157.70 52588.11 88888.00 2015-10-08 11:08:57.413 281 11848.17 157.67 52588.05 88888.00 2015-10-08 11:08:57.913 281 11848.14 157.52 52588.03 88888.00 2015-10-08 11:08:58.413 281 11848.16 157.49 52588.11 88888.00 2015-10-08 11:08:58.913 281 11848.09 157.38 52588.02 88888.00 2015-10-08 11:08:59.413 281 11848.10 157.31 52587.97 88888.00 2015-10-08 11:08:59.913 281 11848.15 157.29 52588.03 88888.00 2015-10-08 11:09:00.413 281 11848.13 157.21 52588.05 88888.00 2015-10-08 11:09:00.913 281 11848.13 157.25 52587.96 88888.00 2015-10-08 11:09:01.413 281 11848.05 157.17 52587.97 88888.00 2015-10-08 11:09:01.913 281 11848.05 156.99 52587.96 88888.00 2015-10-08 11:09:02.413 281 11848.10 156.94 52587.93 88888.00 2015-10-08 11:09:02.913 281 11848.07 156.76 52587.93 88888.00 2015-10-08 11:09:03.413 281 11848.08 156.75 52587.89 88888.00 2015-10-08 11:09:03.913 281 11848.13 156.70 52587.94 88888.00 2015-10-08 11:09:04.413 281 11848.04 156.57 52587.89 88888.00 2015-10-08 11:09:04.913 281 11848.05 156.51 52587.86 88888.00 2015-10-08 11:09:05.413 281 11848.00 156.41 52587.83 88888.00 2015-10-08 11:09:05.913 281 11847.99 156.31 52587.79 88888.00 2015-10-08 11:09:06.413 281 11847.92 156.28 52587.75 88888.00 2015-10-08 11:09:06.913 281 11847.90 156.23 52587.75 88888.00 2015-10-08 11:09:07.413 281 11847.89 156.12 52587.74 88888.00 2015-10-08 11:09:07.913 281 11847.82 156.06 52587.72 88888.00 2015-10-08 11:09:08.413 281 11847.83 155.99 52587.71 88888.00 2015-10-08 11:09:08.913 281 11847.80 155.93 52587.70 88888.00 2015-10-08 11:09:09.413 281 11847.82 155.79 52587.66 88888.00 2015-10-08 11:09:09.913 281 11847.75 155.73 52587.68 88888.00 2015-10-08 11:09:10.413 281 11847.72 155.65 52587.71 88888.00 2015-10-08 11:09:10.913 281 11847.67 155.55 52587.66 88888.00 2015-10-08 11:09:11.413 281 11847.62 155.54 52587.62 88888.00 2015-10-08 11:09:11.913 281 11847.57 155.45 52587.53 88888.00 2015-10-08 11:09:12.413 281 11847.54 155.40 52587.49 88888.00 2015-10-08 11:09:12.913 281 11847.54 155.28 52587.52 88888.00 2015-10-08 11:09:13.413 281 11847.55 155.21 52587.51 88888.00 2015-10-08 11:09:13.913 281 11847.53 155.17 52587.49 88888.00 2015-10-08 11:09:14.413 281 11847.35 155.08 52587.44 88888.00 2015-10-08 11:09:14.913 281 11847.33 155.02 52587.36 88888.00 2015-10-08 11:09:15.413 281 11847.37 155.02 52587.40 88888.00 2015-10-08 11:09:15.913 281 11847.34 155.02 52587.35 88888.00 2015-10-08 11:09:16.413 281 11847.37 155.02 52587.27 88888.00 2015-10-08 11:09:16.913 281 11847.30 154.96 52587.24 88888.00 2015-10-08 11:09:17.413 281 11847.28 154.92 52587.26 88888.00 2015-10-08 11:09:17.913 281 11847.29 154.90 52587.25 88888.00 2015-10-08 11:09:18.413 281 11847.22 154.83 52587.26 88888.00 2015-10-08 11:09:18.913 281 11847.14 154.76 52587.18 88888.00 2015-10-08 11:09:19.413 281 11847.17 154.67 52587.19 88888.00 2015-10-08 11:09:19.913 281 11847.12 154.54 52587.10 88888.00 2015-10-08 11:09:20.413 281 11847.13 154.41 52587.04 88888.00 2015-10-08 11:09:20.913 281 11847.19 154.39 52587.04 88888.00 2015-10-08 11:09:21.413 281 11847.23 154.29 52587.04 88888.00 2015-10-08 11:09:21.913 281 11847.16 154.25 52587.01 88888.00 2015-10-08 11:09:22.413 281 11847.12 154.18 52587.01 88888.00 2015-10-08 11:09:22.913 281 11847.10 154.23 52587.01 88888.00 2015-10-08 11:09:23.413 281 11847.14 154.23 52587.04 88888.00 2015-10-08 11:09:23.913 281 11847.07 154.21 52586.92 88888.00 2015-10-08 11:09:24.413 281 11847.10 154.19 52586.93 88888.00 2015-10-08 11:09:24.913 281 11847.14 154.15 52586.97 88888.00 2015-10-08 11:09:25.413 281 11847.20 154.10 52586.90 88888.00 2015-10-08 11:09:25.913 281 11847.17 154.04 52586.97 88888.00 2015-10-08 11:09:26.413 281 11847.12 154.01 52586.97 88888.00 2015-10-08 11:09:26.913 281 11847.09 154.00 52586.97 88888.00 2015-10-08 11:09:27.413 281 11846.99 153.94 52586.91 88888.00 2015-10-08 11:09:27.913 281 11846.95 153.94 52586.90 88888.00 2015-10-08 11:09:28.413 281 11847.03 153.95 52586.88 88888.00 2015-10-08 11:09:28.913 281 11847.04 153.85 52586.81 88888.00 2015-10-08 11:09:29.413 281 11847.11 153.79 52586.75 88888.00 2015-10-08 11:09:29.913 281 11847.13 153.72 52586.71 88888.00 2015-10-08 11:09:30.413 281 11847.07 153.73 52586.70 88888.00 2015-10-08 11:09:30.913 281 11847.08 153.78 52586.69 88888.00 2015-10-08 11:09:31.413 281 11847.02 153.82 52586.65 88888.00 2015-10-08 11:09:31.913 281 11847.01 153.79 52586.64 88888.00 2015-10-08 11:09:32.413 281 11846.95 153.84 52586.68 88888.00 2015-10-08 11:09:32.913 281 11846.86 153.72 52586.64 88888.00 2015-10-08 11:09:33.413 281 11846.85 153.61 52586.64 88888.00 2015-10-08 11:09:33.913 281 11846.85 153.63 52586.65 88888.00 2015-10-08 11:09:34.413 281 11846.84 153.66 52586.65 88888.00 2015-10-08 11:09:34.913 281 11846.79 153.64 52586.66 88888.00 2015-10-08 11:09:35.413 281 11846.73 153.53 52586.66 88888.00 2015-10-08 11:09:35.913 281 11846.73 153.54 52586.65 88888.00 2015-10-08 11:09:36.413 281 11846.65 153.60 52586.64 88888.00 2015-10-08 11:09:36.913 281 11846.61 153.63 52586.65 88888.00 2015-10-08 11:09:37.413 281 11846.67 153.67 52586.61 88888.00 2015-10-08 11:09:37.913 281 11846.61 153.64 52586.62 88888.00 2015-10-08 11:09:38.413 281 11846.66 153.64 52586.57 88888.00 2015-10-08 11:09:38.913 281 11846.60 153.69 52586.59 88888.00 2015-10-08 11:09:39.413 281 11846.58 153.74 52586.59 88888.00 2015-10-08 11:09:39.913 281 11846.55 153.67 52586.57 88888.00 2015-10-08 11:09:40.413 281 11846.50 153.61 52586.53 88888.00 2015-10-08 11:09:40.913 281 11846.50 153.52 52586.53 88888.00 2015-10-08 11:09:41.413 281 11846.42 153.46 52586.52 88888.00 2015-10-08 11:09:41.913 281 11846.41 153.44 52586.53 88888.00 2015-10-08 11:09:42.413 281 11846.35 153.39 52586.55 88888.00 2015-10-08 11:09:42.913 281 11846.37 153.36 52586.49 88888.00 2015-10-08 11:09:43.413 281 11846.43 153.33 52586.45 88888.00 2015-10-08 11:09:43.913 281 11846.33 153.28 52586.45 88888.00 2015-10-08 11:09:44.413 281 11846.28 153.26 52586.44 88888.00 2015-10-08 11:09:44.913 281 11846.25 153.31 52586.45 88888.00 2015-10-08 11:09:45.413 281 11846.23 153.31 52586.46 88888.00 2015-10-08 11:09:45.913 281 11846.23 153.35 52586.46 88888.00 2015-10-08 11:09:46.413 281 11846.21 153.30 52586.44 88888.00 2015-10-08 11:09:46.913 281 11846.22 153.31 52586.43 88888.00 2015-10-08 11:09:47.413 281 11846.22 153.28 52586.38 88888.00 2015-10-08 11:09:47.913 281 11846.13 153.27 52586.42 88888.00 2015-10-08 11:09:48.413 281 11846.06 153.23 52586.43 88888.00 2015-10-08 11:09:48.913 281 11846.11 153.27 52586.39 88888.00 2015-10-08 11:09:49.413 281 11846.19 153.27 52586.38 88888.00 2015-10-08 11:09:49.913 281 11846.14 153.21 52586.35 88888.00 2015-10-08 11:09:50.413 281 11846.15 153.14 52586.30 88888.00 2015-10-08 11:09:50.913 281 11846.12 153.10 52586.28 88888.00 2015-10-08 11:09:51.413 281 11846.16 153.13 52586.29 88888.00 2015-10-08 11:09:51.913 281 11846.11 153.20 52586.31 88888.00 2015-10-08 11:09:52.413 281 11846.12 153.24 52586.30 88888.00 2015-10-08 11:09:52.913 281 11846.15 153.27 52586.28 88888.00 2015-10-08 11:09:53.413 281 11846.16 153.30 52586.28 88888.00 2015-10-08 11:09:53.913 281 11846.11 153.28 52586.25 88888.00 2015-10-08 11:09:54.413 281 11846.20 153.36 52586.26 88888.00 2015-10-08 11:09:54.913 281 11846.23 153.36 52586.28 88888.00 2015-10-08 11:09:55.413 281 11846.13 153.31 52586.20 88888.00 2015-10-08 11:09:55.913 281 11846.05 153.32 52586.24 88888.00 2015-10-08 11:09:56.413 281 11846.11 153.36 52586.25 88888.00 2015-10-08 11:09:56.913 281 11846.08 153.30 52586.24 88888.00 2015-10-08 11:09:57.413 281 11846.12 153.25 52586.24 88888.00 2015-10-08 11:09:57.913 281 11846.20 153.27 52586.24 88888.00 2015-10-08 11:09:58.413 281 11846.07 153.33 52586.24 88888.00 2015-10-08 11:09:58.913 281 11846.05 153.32 52586.25 88888.00 2015-10-08 11:09:59.413 281 11846.07 153.30 52586.28 88888.00 2015-10-08 11:09:59.913 281 11846.07 153.43 52586.30 88888.00 2015-10-08 11:10:00.413 281 11846.07 153.45 52586.30 88888.00 2015-10-08 11:10:00.913 281 11846.02 153.46 52586.31 88888.00 2015-10-08 11:10:01.413 281 11845.93 153.42 52586.35 88888.00 2015-10-08 11:10:01.913 281 11845.89 153.36 52586.31 88888.00 2015-10-08 11:10:02.413 281 11845.94 153.46 52586.40 88888.00 2015-10-08 11:10:02.913 281 11845.94 153.51 52586.38 88888.00 2015-10-08 11:10:03.413 281 11845.89 153.60 52586.36 88888.00 2015-10-08 11:10:03.913 281 11845.89 153.60 52586.39 88888.00 2015-10-08 11:10:04.413 281 11845.84 153.57 52586.39 88888.00 2015-10-08 11:10:04.913 281 11845.84 153.67 52586.45 88888.00 2015-10-08 11:10:05.413 281 11845.81 153.65 52586.48 88888.00 2015-10-08 11:10:05.913 281 11845.73 153.81 52586.48 88888.00 2015-10-08 11:10:06.413 281 11845.79 153.85 52586.52 88888.00 2015-10-08 11:10:06.913 281 11845.77 153.89 52586.56 88888.00 2015-10-08 11:10:07.413 281 11845.84 153.91 52586.60 88888.00 2015-10-08 11:10:07.913 281 11845.89 153.91 52586.61 88888.00 2015-10-08 11:10:08.413 281 11845.81 153.90 52586.54 88888.00 2015-10-08 11:10:08.913 281 11845.85 153.95 52586.54 88888.00 2015-10-08 11:10:09.413 281 11845.88 153.98 52586.52 88888.00 2015-10-08 11:10:09.913 281 11845.93 154.02 52586.53 88888.00 2015-10-08 11:10:10.413 281 11845.97 154.08 52586.60 88888.00 2015-10-08 11:10:10.913 281 11845.97 154.05 52586.60 88888.00 2015-10-08 11:10:11.413 281 11845.94 154.13 52586.63 88888.00 2015-10-08 11:10:11.913 281 11845.91 154.22 52586.60 88888.00 2015-10-08 11:10:12.413 281 11845.96 154.20 52586.61 88888.00 2015-10-08 11:10:12.913 281 11845.95 154.27 52586.63 88888.00 2015-10-08 11:10:13.413 281 11845.93 154.37 52586.68 88888.00 2015-10-08 11:10:13.913 281 11846.00 154.48 52586.66 88888.00 2015-10-08 11:10:14.413 281 11845.99 154.47 52586.68 88888.00 2015-10-08 11:10:14.913 281 11845.94 154.41 52586.79 88888.00 2015-10-08 11:10:15.413 281 11845.96 154.43 52586.77 88888.00 2015-10-08 11:10:15.913 281 11846.02 154.50 52586.73 88888.00 2015-10-08 11:10:16.413 281 11846.08 154.49 52586.72 88888.00 2015-10-08 11:10:16.913 281 11846.03 154.59 52586.70 88888.00 2015-10-08 11:10:17.413 281 11846.05 154.54 52586.73 88888.00 2015-10-08 11:10:17.913 281 11846.07 154.52 52586.72 88888.00 2015-10-08 11:10:18.413 281 11846.03 154.57 52586.73 88888.00 2015-10-08 11:10:18.913 281 11846.05 154.67 52586.72 88888.00 2015-10-08 11:10:19.413 281 11846.07 154.69 52586.79 88888.00 2015-10-08 11:10:19.913 281 11846.05 154.62 52586.75 88888.00 2015-10-08 11:10:20.413 281 11846.13 154.60 52586.69 88888.00 2015-10-08 11:10:20.913 281 11846.17 154.62 52586.68 88888.00 2015-10-08 11:10:21.413 281 11846.22 154.60 52586.73 88888.00 2015-10-08 11:10:21.913 281 11846.29 154.63 52586.74 88888.00 2015-10-08 11:10:22.413 281 11846.34 154.62 52586.70 88888.00 2015-10-08 11:10:22.913 281 11846.40 154.61 52586.77 88888.00 2015-10-08 11:10:23.413 281 11846.34 154.56 52586.77 88888.00 2015-10-08 11:10:23.913 281 11846.39 154.57 52586.79 88888.00 2015-10-08 11:10:24.404 281 11846.40 154.61 52586.78 88888.00 2015-10-08 11:10:24.904 281 11846.39 154.63 52586.78 88888.00 2015-10-08 11:10:25.404 281 11846.37 154.61 52586.74 88888.00 2015-10-08 11:10:25.904 281 11846.29 154.60 52586.75 88888.00 2015-10-08 11:10:26.404 281 11846.31 154.52 52586.74 88888.00 2015-10-08 11:10:26.904 281 11846.33 154.52 52586.72 88888.00 2015-10-08 11:10:27.404 281 11846.42 154.58 52586.69 88888.00 2015-10-08 11:10:27.904 281 11846.44 154.60 52586.73 88888.00 2015-10-08 11:10:28.404 281 11846.44 154.60 52586.79 88888.00 2015-10-08 11:10:28.904 281 11846.46 154.57 52586.74 88888.00 2015-10-08 11:10:29.404 281 11846.43 154.53 52586.75 88888.00 2015-10-08 11:10:29.904 281 11846.44 154.50 52586.80 88888.00 2015-10-08 11:10:30.404 281 11846.43 154.43 52586.77 88888.00 2015-10-08 11:10:30.904 281 11846.41 154.47 52586.74 88888.00 2015-10-08 11:10:31.404 281 11846.49 154.48 52586.72 88888.00 2015-10-08 11:10:31.904 281 11846.58 154.48 52586.71 88888.00 2015-10-08 11:10:32.404 281 11846.57 154.44 52586.72 88888.00 2015-10-08 11:10:32.904 281 11846.52 154.42 52586.75 88888.00 2015-10-08 11:10:33.404 281 11846.50 154.42 52586.81 88888.00 2015-10-08 11:10:33.904 281 11846.43 154.38 52586.78 88888.00 2015-10-08 11:10:34.404 281 11846.38 154.48 52586.80 88888.00 2015-10-08 11:10:34.904 281 11846.40 154.40 52586.86 88888.00 2015-10-08 11:10:35.404 281 11846.47 154.38 52586.83 88888.00 2015-10-08 11:10:35.904 281 11846.46 154.37 52586.83 88888.00 2015-10-08 11:10:36.404 281 11846.47 154.38 52586.80 88888.00 2015-10-08 11:10:36.904 281 11846.50 154.38 52586.81 88888.00 2015-10-08 11:10:37.404 281 11846.41 154.43 52586.77 88888.00 2015-10-08 11:10:37.904 281 11846.40 154.36 52586.72 88888.00 2015-10-08 11:10:38.404 281 11846.40 154.29 52586.71 88888.00 2015-10-08 11:10:38.904 281 11846.40 154.24 52586.75 88888.00 2015-10-08 11:10:39.404 281 11846.47 154.19 52586.75 88888.00 2015-10-08 11:10:39.904 281 11846.41 154.18 52586.72 88888.00 2015-10-08 11:10:40.404 281 11846.46 154.20 52586.72 88888.00 2015-10-08 11:10:40.904 281 11846.56 154.18 52586.64 88888.00 2015-10-08 11:10:41.404 281 11846.50 154.19 52586.66 88888.00 2015-10-08 11:10:41.904 281 11846.51 154.20 52586.62 88888.00 2015-10-08 11:10:42.404 281 11846.57 154.23 52586.59 88888.00 2015-10-08 11:10:42.904 281 11846.55 154.20 52586.59 88888.00 2015-10-08 11:10:43.404 281 11846.58 154.10 52586.59 88888.00 2015-10-08 11:10:43.904 281 11846.56 153.99 52586.52 88888.00 2015-10-08 11:10:44.404 281 11846.60 154.08 52586.52 88888.00 2015-10-08 11:10:44.904 281 11846.59 154.10 52586.49 88888.00 2015-10-08 11:10:45.404 281 11846.64 154.17 52586.54 88888.00 2015-10-08 11:10:45.904 281 11846.61 154.23 52586.53 88888.00 2015-10-08 11:10:46.404 281 11846.60 154.29 52586.49 88888.00 2015-10-08 11:10:46.904 281 11846.63 154.29 52586.51 88888.00 2015-10-08 11:10:47.404 281 11846.58 154.24 52586.47 88888.00 2015-10-08 11:10:47.904 281 11846.56 154.19 52586.47 88888.00 2015-10-08 11:10:48.404 281 11846.57 154.20 52586.48 88888.00 2015-10-08 11:10:48.904 281 11846.58 154.21 52586.48 88888.00 2015-10-08 11:10:49.404 281 11846.63 154.17 52586.48 88888.00 2015-10-08 11:10:49.904 281 11846.60 154.12 52586.45 88888.00 2015-10-08 11:10:50.404 281 11846.61 154.12 52586.45 88888.00 2015-10-08 11:10:50.904 281 11846.63 154.15 52586.46 88888.00 2015-10-08 11:10:51.404 281 11846.57 154.12 52586.47 88888.00 2015-10-08 11:10:51.904 281 11846.66 154.05 52586.51 88888.00 2015-10-08 11:10:52.404 281 11846.60 154.01 52586.51 88888.00 2015-10-08 11:10:52.904 281 11846.51 153.91 52586.44 88888.00 2015-10-08 11:10:53.404 281 11846.59 153.93 52586.47 88888.00 2015-10-08 11:10:53.904 281 11846.60 153.90 52586.48 88888.00 2015-10-08 11:10:54.404 281 11846.57 153.84 52586.44 88888.00 2015-10-08 11:10:54.904 281 11846.59 153.84 52586.40 88888.00 2015-10-08 11:10:55.404 281 11846.60 153.82 52586.43 88888.00 2015-10-08 11:10:55.904 281 11846.57 153.72 52586.44 88888.00 2015-10-08 11:10:56.404 281 11846.57 153.64 52586.48 88888.00 2015-10-08 11:10:56.904 281 11846.61 153.62 52586.49 88888.00 2015-10-08 11:10:57.404 281 11846.55 153.47 52586.37 88888.00 2015-10-08 11:10:57.904 281 11846.57 153.36 52586.37 88888.00 2015-10-08 11:10:58.404 281 11846.58 153.37 52586.34 88888.00 2015-10-08 11:10:58.904 281 11846.57 153.33 52586.24 88888.00 2015-10-08 11:10:59.404 281 11846.50 153.24 52586.24 88888.00 2015-10-08 11:10:59.904 281 11846.55 153.18 52586.21 88888.00 2015-10-08 11:11:00.404 281 11846.55 153.05 52586.18 88888.00 2015-10-08 11:11:00.904 281 11846.50 152.94 52586.26 88888.00 2015-10-08 11:11:01.404 281 11846.42 152.88 52586.20 88888.00 2015-10-08 11:11:01.904 281 11846.42 152.77 52586.17 88888.00 2015-10-08 11:11:02.404 281 11846.41 152.73 52586.12 88888.00 2015-10-08 11:11:02.904 281 11846.42 152.62 52586.09 88888.00 2015-10-08 11:11:03.404 281 11846.39 152.53 52586.13 88888.00 2015-10-08 11:11:03.904 281 11846.39 152.55 52586.10 88888.00 2015-10-08 11:11:04.404 281 11846.32 152.45 52586.06 88888.00 2015-10-08 11:11:04.904 281 11846.30 152.30 52586.03 88888.00 2015-10-08 11:11:05.404 281 11846.34 152.17 52586.00 88888.00 2015-10-08 11:11:05.904 281 11846.34 152.01 52586.02 88888.00 2015-10-08 11:11:06.404 281 11846.30 151.96 52586.00 88888.00 2015-10-08 11:11:06.904 281 11846.22 151.92 52585.95 88888.00 2015-10-08 11:11:07.404 281 11846.08 151.88 52585.92 88888.00 2015-10-08 11:11:07.904 281 11846.06 151.76 52585.90 88888.00 2015-10-08 11:11:08.404 281 11846.03 151.60 52585.91 88888.00 2015-10-08 11:11:08.904 281 11846.05 151.55 52585.92 88888.00 2015-10-08 11:11:09.404 281 11846.02 151.41 52585.86 88888.00 2015-10-08 11:11:09.904 281 11845.94 151.33 52585.84 88888.00 2015-10-08 11:11:10.404 281 11845.91 151.26 52585.81 88888.00 2015-10-08 11:11:10.904 281 11845.90 151.12 52585.74 88888.00 2015-10-08 11:11:11.404 281 11845.87 151.08 52585.72 88888.00 2015-10-08 11:11:11.904 281 11845.89 151.08 52585.73 88888.00 2015-10-08 11:11:12.404 281 11845.87 150.99 52585.65 88888.00 2015-10-08 11:11:12.904 281 11845.80 150.99 52585.66 88888.00 2015-10-08 11:11:13.404 281 11845.78 150.98 52585.65 88888.00 2015-10-08 11:11:13.904 281 11845.84 150.97 52585.62 88888.00 2015-10-08 11:11:14.404 281 11845.84 150.91 52585.60 88888.00 2015-10-08 11:11:14.904 281 11845.72 150.83 52585.54 88888.00 2015-10-08 11:11:15.404 281 11845.73 150.80 52585.58 88888.00 2015-10-08 11:11:15.904 281 11845.65 150.68 52585.62 88888.00 2015-10-08 11:11:16.404 281 11845.61 150.54 52585.51 88888.00 2015-10-08 11:11:16.904 281 11845.61 150.45 52585.42 88888.00 2015-10-08 11:11:17.404 281 11845.60 150.40 52585.43 88888.00 2015-10-08 11:11:17.904 281 11845.58 150.31 52585.36 88888.00 2015-10-08 11:11:18.404 281 11845.59 150.22 52585.30 88888.00 2015-10-08 11:11:18.904 281 11845.59 150.15 52585.25 88888.00 2015-10-08 11:11:19.404 281 11845.60 150.13 52585.23 88888.00 2015-10-08 11:11:19.904 281 11845.58 150.10 52585.19 88888.00 2015-10-08 11:11:20.404 281 11845.53 150.06 52585.11 88888.00 2015-10-08 11:11:20.904 281 11845.49 149.94 52585.07 88888.00 2015-10-08 11:11:21.404 281 11845.42 149.89 52585.02 88888.00 2015-10-08 11:11:21.904 281 11845.49 149.79 52584.96 88888.00 2015-10-08 11:11:22.404 281 11845.58 149.71 52584.93 88888.00 2015-10-08 11:11:22.904 281 11845.54 149.69 52584.87 88888.00 2015-10-08 11:11:23.404 281 11845.52 149.60 52584.83 88888.00 2015-10-08 11:11:23.904 281 11845.65 149.62 52584.80 88888.00 2015-10-08 11:11:24.404 281 11845.65 149.57 52584.81 88888.00 2015-10-08 11:11:24.904 281 11845.63 149.53 52584.79 88888.00 2015-10-08 11:11:25.404 281 11845.67 149.56 52584.77 88888.00 2015-10-08 11:11:25.904 281 11845.63 149.56 52584.68 88888.00 2015-10-08 11:11:26.404 281 11845.59 149.55 52584.69 88888.00 2015-10-08 11:11:26.904 281 11845.58 149.42 52584.62 88888.00 2015-10-08 11:11:27.404 281 11845.44 149.40 52584.58 88888.00 2015-10-08 11:11:27.904 281 11845.38 149.34 52584.53 88888.00 2015-10-08 11:11:28.404 281 11845.36 149.30 52584.42 88888.00 2015-10-08 11:11:28.904 281 11845.29 149.26 52584.39 88888.00 2015-10-08 11:11:29.404 281 11845.32 149.11 52584.39 88888.00 2015-10-08 11:11:29.904 281 11845.28 149.09 52584.41 88888.00 2015-10-08 11:11:30.404 281 11845.30 149.09 52584.37 88888.00 2015-10-08 11:11:30.904 281 11845.29 149.09 52584.35 88888.00 2015-10-08 11:11:31.404 281 11845.32 149.10 52584.32 88888.00 2015-10-08 11:11:31.904 281 11845.25 149.07 52584.28 88888.00 2015-10-08 11:11:32.404 281 11845.18 149.04 52584.28 88888.00 2015-10-08 11:11:32.904 281 11845.14 148.90 52584.30 88888.00 2015-10-08 11:11:33.404 281 11845.08 148.79 52584.33 88888.00 2015-10-08 11:11:33.904 281 11844.98 148.79 52584.31 88888.00 2015-10-08 11:11:34.404 281 11844.93 148.71 52584.21 88888.00 2015-10-08 11:11:34.904 281 11844.89 148.63 52584.18 88888.00 2015-10-08 11:11:35.404 281 11844.82 148.66 52584.17 88888.00 2015-10-08 11:11:35.904 281 11844.83 148.68 52584.15 88888.00 2015-10-08 11:11:36.404 281 11844.82 148.67 52584.16 88888.00 2015-10-08 11:11:36.904 281 11844.71 148.67 52584.13 88888.00 2015-10-08 11:11:37.404 281 11844.62 148.65 52584.06 88888.00 2015-10-08 11:11:37.904 281 11844.53 148.62 52584.00 88888.00 2015-10-08 11:11:38.404 281 11844.57 148.51 52584.02 88888.00 2015-10-08 11:11:38.904 281 11844.51 148.39 52584.00 88888.00 2015-10-08 11:11:39.404 281 11844.49 148.29 52583.97 88888.00 2015-10-08 11:11:39.904 281 11844.48 148.22 52583.92 88888.00 2015-10-08 11:11:40.404 281 11844.38 148.22 52583.99 88888.00 2015-10-08 11:11:40.904 281 11844.32 148.16 52583.96 88888.00 2015-10-08 11:11:41.404 281 11844.24 148.18 52583.90 88888.00 2015-10-08 11:11:41.904 281 11844.12 148.18 52583.88 88888.00 2015-10-08 11:11:42.404 281 11843.91 148.12 52583.86 88888.00 2015-10-08 11:11:42.904 281 11843.78 148.03 52583.86 88888.00 2015-10-08 11:11:43.404 281 11843.84 148.07 52583.88 88888.00 2015-10-08 11:11:43.904 281 11843.80 147.97 52583.81 88888.00 2015-10-08 11:11:44.404 281 11843.74 147.93 52583.78 88888.00 2015-10-08 11:11:44.904 281 11843.66 147.89 52583.79 88888.00 2015-10-08 11:11:45.404 281 11843.69 147.79 52583.75 88888.00 2015-10-08 11:11:45.904 281 11843.57 147.75 52583.67 88888.00 2015-10-08 11:11:46.404 281 11843.44 147.69 52583.62 88888.00 2015-10-08 11:11:46.904 281 11843.51 147.59 52583.62 88888.00 2015-10-08 11:11:47.404 281 11843.47 147.51 52583.64 88888.00 2015-10-08 11:11:47.904 281 11843.44 147.37 52583.56 88888.00 2015-10-08 11:11:48.404 281 11843.47 147.30 52583.48 88888.00 2015-10-08 11:11:48.904 281 11843.41 147.12 52583.47 88888.00 2015-10-08 11:11:49.404 281 11843.35 147.03 52583.40 88888.00 2015-10-08 11:11:49.904 281 11843.35 147.04 52583.42 88888.00 2015-10-08 11:11:50.404 281 11843.35 147.05 52583.40 88888.00 2015-10-08 11:11:50.904 281 11843.30 146.97 52583.36 88888.00 2015-10-08 11:11:51.404 281 11843.33 146.87 52583.36 88888.00 2015-10-08 11:11:51.904 281 11843.27 146.84 52583.31 88888.00 2015-10-08 11:11:52.404 281 11843.26 146.77 52583.28 88888.00 2015-10-08 11:11:52.904 281 11843.21 146.72 52583.27 88888.00 2015-10-08 11:11:53.404 281 11843.26 146.61 52583.23 88888.00 2015-10-08 11:11:53.904 281 11843.28 146.62 52583.23 88888.00 2015-10-08 11:11:54.404 281 11843.17 146.56 52583.22 88888.00 2015-10-08 11:11:54.904 281 11843.15 146.49 52583.17 88888.00 2015-10-08 11:11:55.404 281 11843.14 146.43 52583.12 88888.00 2015-10-08 11:11:55.904 281 11843.09 146.36 52583.09 88888.00 2015-10-08 11:11:56.404 281 11843.05 146.28 52583.11 88888.00 2015-10-08 11:11:56.904 281 11843.05 146.18 52583.18 88888.00 2015-10-08 11:11:57.404 281 11843.04 146.18 52583.13 88888.00 2015-10-08 11:11:57.904 281 11843.04 146.11 52583.08 88888.00 2015-10-08 11:11:58.404 281 11843.05 146.00 52582.99 88888.00 2015-10-08 11:11:58.904 281 11843.12 146.01 52582.96 88888.00 2015-10-08 11:11:59.404 281 11843.12 145.99 52583.01 88888.00 2015-10-08 11:11:59.904 281 11843.08 145.89 52582.94 88888.00 2015-10-08 11:12:00.404 281 11843.00 145.91 52582.95 88888.00 2015-10-08 11:12:00.904 281 11842.97 145.90 52582.95 88888.00 2015-10-08 11:12:01.404 281 11842.92 145.80 52582.95 88888.00 2015-10-08 11:12:01.904 281 11842.89 145.78 52582.96 88888.00 2015-10-08 11:12:02.404 281 11842.88 145.79 52582.98 88888.00 2015-10-08 11:12:02.904 281 11842.81 145.65 52582.95 88888.00 2015-10-08 11:12:03.404 281 11842.74 145.58 52582.87 88888.00 2015-10-08 11:12:03.904 281 11842.70 145.60 52582.85 88888.00 2015-10-08 11:12:04.404 281 11842.58 145.55 52582.89 88888.00 2015-10-08 11:12:04.904 281 11842.47 145.38 52582.91 88888.00 2015-10-08 11:12:05.404 281 11842.43 145.28 52582.91 88888.00 2015-10-08 11:12:05.904 281 11842.35 145.16 52582.87 88888.00 2015-10-08 11:12:06.404 281 11842.27 145.13 52582.86 88888.00 2015-10-08 11:12:06.904 281 11842.16 145.07 52582.84 88888.00 2015-10-08 11:12:07.404 281 11842.04 144.93 52582.77 88888.00 2015-10-08 11:12:07.904 281 11841.99 144.73 52582.80 88888.00 2015-10-08 11:12:08.404 281 11841.94 144.54 52582.75 88888.00 2015-10-08 11:12:08.904 281 11841.83 144.44 52582.73 88888.00 2015-10-08 11:12:09.404 281 11841.73 144.43 52582.72 88888.00 2015-10-08 11:12:09.904 281 11841.59 144.36 52582.66 88888.00 2015-10-08 11:12:10.404 281 11841.50 144.25 52582.67 88888.00 2015-10-08 11:12:10.904 281 11841.48 144.15 52582.58 88888.00 2015-10-08 11:12:11.404 281 11841.35 144.10 52582.56 88888.00 2015-10-08 11:12:11.904 281 11841.32 144.07 52582.51 88888.00 2015-10-08 11:12:12.404 281 11841.26 143.95 52582.55 88888.00 2015-10-08 11:12:12.904 281 11841.22 143.83 52582.48 88888.00 2015-10-08 11:12:13.404 281 11841.17 143.70 52582.34 88888.00 2015-10-08 11:12:13.904 281 11841.12 143.64 52582.33 88888.00 2015-10-08 11:12:14.404 281 11841.06 143.58 52582.31 88888.00 2015-10-08 11:12:14.904 281 11841.03 143.53 52582.28 88888.00 2015-10-08 11:12:15.404 281 11841.03 143.43 52582.22 88888.00 2015-10-08 11:12:15.904 281 11840.95 143.39 52582.10 88888.00 2015-10-08 11:12:16.404 281 11840.91 143.39 52582.07 88888.00 2015-10-08 11:12:16.904 281 11840.90 143.43 52582.07 88888.00 2015-10-08 11:12:17.404 281 11840.80 143.44 52582.08 88888.00 2015-10-08 11:12:17.904 281 11840.74 143.35 52582.15 88888.00 2015-10-08 11:12:18.404 281 11840.68 143.27 52582.13 88888.00 2015-10-08 11:12:18.904 281 11840.56 143.26 52582.08 88888.00 2015-10-08 11:12:19.404 281 11840.51 143.30 52582.10 88888.00 2015-10-08 11:12:19.904 281 11840.36 143.25 52582.03 88888.00 2015-10-08 11:12:20.404 281 11840.28 143.17 52581.97 88888.00 2015-10-08 11:12:20.904 281 11840.20 143.15 52581.94 88888.00 2015-10-08 11:12:21.404 281 11840.16 143.07 52581.85 88888.00 2015-10-08 11:12:21.904 281 11840.02 143.01 52581.82 88888.00 2015-10-08 11:12:22.404 281 11840.01 142.93 52581.87 88888.00 2015-10-08 11:12:22.904 281 11840.01 142.86 52581.85 88888.00 2015-10-08 11:12:23.404 281 11839.98 142.85 52581.87 88888.00 2015-10-08 11:12:23.904 281 11839.92 142.85 52581.85 88888.00 2015-10-08 11:12:24.404 281 11839.86 142.80 52581.77 88888.00 2015-10-08 11:12:24.904 281 11839.82 142.75 52581.75 88888.00 2015-10-08 11:12:25.404 281 11839.85 142.72 52581.73 88888.00 2015-10-08 11:12:25.904 281 11839.85 142.65 52581.77 88888.00 2015-10-08 11:12:26.404 281 11839.80 142.69 52581.76 88888.00 2015-10-08 11:12:26.904 281 11839.67 142.75 52581.79 88888.00 2015-10-08 11:12:27.404 281 11839.64 142.67 52581.78 88888.00 2015-10-08 11:12:27.904 281 11839.63 142.68 52581.76 88888.00 2015-10-08 11:12:28.404 281 11839.62 142.67 52581.73 88888.00 2015-10-08 11:12:28.904 281 11839.60 142.77 52581.69 88888.00 2015-10-08 11:12:29.404 281 11839.55 142.75 52581.77 88888.00 2015-10-08 11:12:29.904 281 11839.55 142.78 52581.76 88888.00 2015-10-08 11:12:30.404 281 11839.51 142.79 52581.72 88888.00 2015-10-08 11:12:30.904 281 11839.53 142.79 52581.70 88888.00 2015-10-08 11:12:31.404 281 11839.46 142.74 52581.67 88888.00 2015-10-08 11:12:31.904 281 11839.46 142.90 52581.67 88888.00 2015-10-08 11:12:32.404 281 11839.45 142.89 52581.70 88888.00 2015-10-08 11:12:32.904 281 11839.41 142.98 52581.73 88888.00 2015-10-08 11:12:33.404 281 11839.37 143.01 52581.66 88888.00 2015-10-08 11:12:33.904 281 11839.28 142.96 52581.59 88888.00 2015-10-08 11:12:34.404 281 11839.23 142.97 52581.62 88888.00 2015-10-08 11:12:34.904 281 11839.21 142.91 52581.67 88888.00 2015-10-08 11:12:35.404 281 11839.15 142.90 52581.66 88888.00 2015-10-08 11:12:35.904 281 11839.15 142.95 52581.66 88888.00 2015-10-08 11:12:36.404 281 11839.11 142.93 52581.57 88888.00 2015-10-08 11:12:36.904 281 11839.07 142.93 52581.57 88888.00 2015-10-08 11:12:37.404 281 11839.05 142.93 52581.60 88888.00 2015-10-08 11:12:37.904 281 11838.98 142.89 52581.55 88888.00 2015-10-08 11:12:38.404 281 11839.00 142.90 52581.53 88888.00 2015-10-08 11:12:38.904 281 11838.91 142.93 52581.49 88888.00 2015-10-08 11:12:39.404 281 11838.86 142.93 52581.54 88888.00 2015-10-08 11:12:39.904 281 11838.83 142.88 52581.52 88888.00 2015-10-08 11:12:40.404 281 11838.83 142.85 52581.57 88888.00 2015-10-08 11:12:40.904 281 11838.79 142.85 52581.54 88888.00 2015-10-08 11:12:41.404 281 11838.81 142.85 52581.54 88888.00 2015-10-08 11:12:41.904 281 11838.81 142.86 52581.52 88888.00 2015-10-08 11:12:42.404 281 11838.76 142.93 52581.54 88888.00 2015-10-08 11:12:42.904 281 11838.66 142.90 52581.55 88888.00 2015-10-08 11:12:43.404 281 11838.63 142.94 52581.51 88888.00 2015-10-08 11:12:43.904 281 11838.66 142.97 52581.46 88888.00 2015-10-08 11:12:44.404 281 11838.66 143.01 52581.49 88888.00 2015-10-08 11:12:44.904 281 11838.68 143.01 52581.53 88888.00 2015-10-08 11:12:45.404 281 11838.62 143.04 52581.58 88888.00 2015-10-08 11:12:45.904 281 11838.68 143.09 52581.52 88888.00 2015-10-08 11:12:46.404 281 11838.67 143.07 52581.52 88888.00 2015-10-08 11:12:46.904 281 11838.67 143.07 52581.55 88888.00 2015-10-08 11:12:47.404 281 11838.71 143.03 52581.55 88888.00 2015-10-08 11:12:47.904 281 11838.72 142.98 52581.63 88888.00 2015-10-08 11:12:48.404 281 11838.72 142.99 52581.59 88888.00 2015-10-08 11:12:48.904 281 11838.72 143.04 52581.50 88888.00 2015-10-08 11:12:49.404 281 11838.78 143.04 52581.55 88888.00 2015-10-08 11:12:49.904 281 11838.78 143.03 52581.58 88888.00 2015-10-08 11:12:50.404 281 11838.72 143.07 52581.61 88888.00 2015-10-08 11:12:50.904 281 11838.76 143.05 52581.58 88888.00 2015-10-08 11:12:51.404 281 11838.79 143.01 52581.60 88888.00 2015-10-08 11:12:51.904 281 11838.83 143.04 52581.61 88888.00 2015-10-08 11:12:52.404 281 11838.86 143.07 52581.59 88888.00 2015-10-08 11:12:52.904 281 11838.92 143.09 52581.54 88888.00 2015-10-08 11:12:53.404 281 11838.87 143.07 52581.58 88888.00 2015-10-08 11:12:53.904 281 11838.88 143.10 52581.59 88888.00 2015-10-08 11:12:54.404 281 11838.93 143.08 52581.62 88888.00 2015-10-08 11:12:54.904 281 11838.88 143.10 52581.59 88888.00 2015-10-08 11:12:55.404 281 11838.78 143.12 52581.60 88888.00 2015-10-08 11:12:55.904 281 11838.85 143.18 52581.52 88888.00 2015-10-08 11:12:56.404 281 11838.83 143.16 52581.58 88888.00 2015-10-08 11:12:56.904 281 11838.81 143.12 52581.64 88888.00 2015-10-08 11:12:57.404 281 11838.78 143.04 52581.63 88888.00 2015-10-08 11:12:57.904 281 11838.77 143.13 52581.66 88888.00 2015-10-08 11:12:58.404 281 11838.70 143.13 52581.67 88888.00 2015-10-08 11:12:58.904 281 11838.68 143.04 52581.64 88888.00 2015-10-08 11:12:59.404 281 11838.75 143.10 52581.60 88888.00 2015-10-08 11:12:59.904 281 11838.71 143.03 52581.60 88888.00 2015-10-08 11:13:00.404 281 11838.70 143.01 52581.58 88888.00 2015-10-08 11:13:00.904 281 11838.66 143.04 52581.62 88888.00 2015-10-08 11:13:01.404 281 11838.59 143.00 52581.55 88888.00 2015-10-08 11:13:01.904 281 11838.60 143.06 52581.60 88888.00 2015-10-08 11:13:02.404 281 11838.65 143.08 52581.62 88888.00 2015-10-08 11:13:02.904 281 11838.59 143.03 52581.55 88888.00 2015-10-08 11:13:03.404 281 11838.54 143.01 52581.57 88888.00 2015-10-08 11:13:03.904 281 11838.51 142.97 52581.53 88888.00 2015-10-08 11:13:04.404 281 11838.58 142.99 52581.49 88888.00 2015-10-08 11:13:04.904 281 11838.57 142.94 52581.45 88888.00 2015-10-08 11:13:05.404 281 11838.53 142.88 52581.42 88888.00 2015-10-08 11:13:05.904 281 11838.56 142.85 52581.35 88888.00 2015-10-08 11:13:06.404 281 11838.57 142.85 52581.33 88888.00 2015-10-08 11:13:06.904 281 11838.52 142.79 52581.27 88888.00 2015-10-08 11:13:07.404 281 11838.39 142.72 52581.20 88888.00 2015-10-08 11:13:07.904 281 11838.35 142.68 52581.14 88888.00 2015-10-08 11:13:08.404 281 11838.31 142.55 52581.14 88888.00 2015-10-08 11:13:08.904 281 11838.25 142.50 52581.14 88888.00 2015-10-08 11:13:09.405 281 11838.21 142.40 52581.07 88888.00 2015-10-08 11:13:09.905 281 11838.18 142.31 52581.01 88888.00 2015-10-08 11:13:10.405 281 11838.13 142.31 52580.96 88888.00 2015-10-08 11:13:10.905 281 11838.01 142.27 52580.85 88888.00 2015-10-08 11:13:11.405 281 11837.91 142.12 52580.81 88888.00 2015-10-08 11:13:11.905 281 11837.88 142.03 52580.78 88888.00 2015-10-08 11:13:12.405 281 11837.87 141.98 52580.81 88888.00 2015-10-08 11:13:12.905 281 11837.84 141.89 52580.73 88888.00 2015-10-08 11:13:13.405 281 11837.79 141.86 52580.71 88888.00 2015-10-08 11:13:13.905 281 11837.81 141.83 52580.63 88888.00 2015-10-08 11:13:14.405 281 11837.78 141.78 52580.62 88888.00 2015-10-08 11:13:14.905 281 11837.74 141.80 52580.67 88888.00 2015-10-08 11:13:15.405 281 11837.66 141.75 52580.66 88888.00 2015-10-08 11:13:15.905 281 11837.62 141.74 52580.61 88888.00 2015-10-08 11:13:16.405 281 11837.64 141.68 52580.57 88888.00 2015-10-08 11:13:16.905 281 11837.57 141.57 52580.51 88888.00 2015-10-08 11:13:17.405 281 11837.55 141.51 52580.40 88888.00 2015-10-08 11:13:17.905 281 11837.61 141.48 52580.37 88888.00 2015-10-08 11:13:18.405 281 11837.55 141.48 52580.31 88888.00 2015-10-08 11:13:18.905 281 11837.53 141.51 52580.26 88888.00 2015-10-08 11:13:19.405 281 11837.52 141.60 52580.28 88888.00 2015-10-08 11:13:19.905 281 11837.43 141.59 52580.21 88888.00 2015-10-08 11:13:20.405 281 11837.35 141.52 52580.19 88888.00 2015-10-08 11:13:20.905 281 11837.31 141.45 52580.26 88888.00 2015-10-08 11:13:21.405 281 11837.27 141.43 52580.23 88888.00 2015-10-08 11:13:21.905 281 11837.19 141.40 52580.21 88888.00 2015-10-08 11:13:22.405 281 11837.16 141.28 52580.17 88888.00 2015-10-08 11:13:22.905 281 11837.08 141.21 52580.10 88888.00 2015-10-08 11:13:23.405 281 11837.05 141.15 52579.99 88888.00 2015-10-08 11:13:23.905 281 11837.04 141.07 52579.99 88888.00 2015-10-08 11:13:24.405 281 11837.03 140.97 52580.00 88888.00 2015-10-08 11:13:24.905 281 11836.98 140.93 52579.99 88888.00 2015-10-08 11:13:25.405 281 11836.90 140.96 52579.93 88888.00 2015-10-08 11:13:25.905 281 11836.84 140.94 52579.88 88888.00 2015-10-08 11:13:26.405 281 11836.79 140.87 52579.94 88888.00 2015-10-08 11:13:26.905 281 11836.79 140.86 52579.94 88888.00 2015-10-08 11:13:27.405 281 11836.79 140.81 52579.88 88888.00 2015-10-08 11:13:27.905 281 11836.79 140.80 52579.84 88888.00 2015-10-08 11:13:28.405 281 11836.85 140.77 52579.84 88888.00 2015-10-08 11:13:28.905 281 11836.79 140.74 52579.81 88888.00 2015-10-08 11:13:29.405 281 11836.73 140.74 52579.73 88888.00 2015-10-08 11:13:29.905 281 11836.78 140.74 52579.74 88888.00 2015-10-08 11:13:30.405 281 11836.76 140.77 52579.82 88888.00 2015-10-08 11:13:30.905 281 11836.58 140.81 52579.83 88888.00 2015-10-08 11:13:31.405 281 11836.34 140.78 52579.85 88888.00 2015-10-08 11:13:31.905 281 11836.31 140.78 52579.84 88888.00 2015-10-08 11:13:32.405 281 11836.15 140.64 52579.79 88888.00 2015-10-08 11:13:32.905 281 11836.11 140.52 52579.75 88888.00 2015-10-08 11:13:33.405 281 11836.03 140.41 52579.77 88888.00 2015-10-08 11:13:33.905 281 11836.03 140.29 52579.76 88888.00 2015-10-08 11:13:34.405 281 11835.99 140.26 52579.68 88888.00 2015-10-08 11:13:34.905 281 11836.03 140.17 52579.60 88888.00 2015-10-08 11:13:35.405 281 11836.13 140.12 52579.60 88888.00 2015-10-08 11:13:35.905 281 11836.11 140.03 52579.54 88888.00 2015-10-08 11:13:36.405 281 11836.12 139.91 52579.50 88888.00 2015-10-08 11:13:36.905 281 11836.13 139.79 52579.41 88888.00 2015-10-08 11:13:37.405 281 11836.15 139.77 52579.37 88888.00 2015-10-08 11:13:37.905 281 11836.12 139.73 52579.34 88888.00 2015-10-08 11:13:38.405 281 11836.08 139.73 52579.33 88888.00 2015-10-08 11:13:38.905 281 11836.15 139.74 52579.30 88888.00 2015-10-08 11:13:39.405 281 11836.19 139.75 52579.23 88888.00 2015-10-08 11:13:39.905 281 11836.15 139.80 52579.14 88888.00 2015-10-08 11:13:40.405 281 11836.17 139.73 52579.13 88888.00 2015-10-08 11:13:40.905 281 11836.14 139.60 52579.08 88888.00 2015-10-08 11:13:41.405 281 11836.09 139.66 52579.06 88888.00 2015-10-08 11:13:41.905 281 11836.07 139.59 52579.05 88888.00 2015-10-08 11:13:42.405 281 11836.07 139.54 52579.02 88888.00 2015-10-08 11:13:42.905 281 11836.03 139.55 52578.90 88888.00 2015-10-08 11:13:43.405 281 11836.05 139.58 52578.88 88888.00 2015-10-08 11:13:43.905 281 11836.05 139.50 52578.90 88888.00 2015-10-08 11:13:44.405 281 11836.08 139.44 52578.88 88888.00 2015-10-08 11:13:44.905 281 11836.06 139.36 52578.90 88888.00 2015-10-08 11:13:45.405 281 11836.08 139.30 52578.84 88888.00 2015-10-08 11:13:45.905 281 11836.14 139.31 52578.72 88888.00 2015-10-08 11:13:46.405 281 11836.15 139.32 52578.71 88888.00 2015-10-08 11:13:46.905 281 11836.21 139.20 52578.69 88888.00 2015-10-08 11:13:47.405 281 11836.26 139.20 52578.64 88888.00 2015-10-08 11:13:47.905 281 11836.28 139.22 52578.54 88888.00 2015-10-08 11:13:48.405 281 11836.26 139.23 52578.56 88888.00 2015-10-08 11:13:48.905 281 11836.30 139.25 52578.58 88888.00 2015-10-08 11:13:49.405 281 11836.22 139.18 52578.60 88888.00 2015-10-08 11:13:49.905 281 11836.16 139.17 52578.53 88888.00 2015-10-08 11:13:50.405 281 11836.16 139.18 52578.50 88888.00 2015-10-08 11:13:50.905 281 11836.22 139.30 52578.51 88888.00 2015-10-08 11:13:51.405 281 11836.26 139.26 52578.49 88888.00 2015-10-08 11:13:51.905 281 11836.29 139.25 52578.41 88888.00 2015-10-08 11:13:52.405 281 11836.23 139.23 52578.40 88888.00 2015-10-08 11:13:52.905 281 11836.26 139.22 52578.37 88888.00 2015-10-08 11:13:53.405 281 11836.31 139.18 52578.40 88888.00 2015-10-08 11:13:53.905 281 11836.31 139.08 52578.34 88888.00 2015-10-08 11:13:54.405 281 11836.32 139.06 52578.28 88888.00 2015-10-08 11:13:54.905 281 11836.39 139.12 52578.26 88888.00 2015-10-08 11:13:55.405 281 11836.44 139.10 52578.19 88888.00 2015-10-08 11:13:55.905 281 11836.47 139.05 52578.23 88888.00 2015-10-08 11:13:56.405 281 11836.44 139.03 52578.20 88888.00 2015-10-08 11:13:56.905 281 11836.39 138.96 52578.17 88888.00 2015-10-08 11:13:57.405 281 11836.34 138.94 52578.17 88888.00 2015-10-08 11:13:57.905 281 11836.39 138.96 52578.15 88888.00 2015-10-08 11:13:58.405 281 11836.39 138.99 52578.10 88888.00 2015-10-08 11:13:58.905 281 11836.38 139.01 52578.12 88888.00 2015-10-08 11:13:59.405 281 11836.42 139.05 52578.17 88888.00 2015-10-08 11:13:59.905 281 11836.41 139.18 52578.23 88888.00 2015-10-08 11:14:00.405 281 11836.37 139.21 52578.22 88888.00 2015-10-08 11:14:00.905 281 11836.39 139.20 52578.16 88888.00 2015-10-08 11:14:01.405 281 11836.42 139.17 52578.09 88888.00 2015-10-08 11:14:01.905 281 11836.35 139.12 52578.12 88888.00 2015-10-08 11:14:02.405 281 11836.24 139.06 52578.15 88888.00 2015-10-08 11:14:02.905 281 11836.19 138.97 52578.09 88888.00 2015-10-08 11:14:03.405 281 11836.13 138.97 52578.06 88888.00 2015-10-08 11:14:03.905 281 11836.12 138.93 52578.06 88888.00 2015-10-08 11:14:04.405 281 11836.09 138.80 52578.06 88888.00 2015-10-08 11:14:04.905 281 11836.15 138.78 52578.08 88888.00 2015-10-08 11:14:05.405 281 11836.13 138.69 52578.03 88888.00 2015-10-08 11:14:05.905 281 11836.12 138.60 52578.01 88888.00 2015-10-08 11:14:06.405 281 11836.13 138.47 52578.01 88888.00 2015-10-08 11:14:06.905 281 11836.05 138.44 52577.97 88888.00 2015-10-08 11:14:07.405 281 11835.99 138.34 52578.00 88888.00 2015-10-08 11:14:07.905 281 11835.99 138.31 52577.97 88888.00 2015-10-08 11:14:08.405 281 11836.03 138.29 52577.91 88888.00 2015-10-08 11:14:08.905 281 11836.11 138.16 52577.91 88888.00 2015-10-08 11:14:09.405 281 11835.99 138.11 52577.93 88888.00 2015-10-08 11:14:09.905 281 11835.90 138.06 52577.89 88888.00 2015-10-08 11:14:10.405 281 11835.87 138.05 52577.88 88888.00 2015-10-08 11:14:10.905 281 11835.80 138.00 52577.87 88888.00 2015-10-08 11:14:11.405 281 11835.78 138.00 52577.84 88888.00 2015-10-08 11:14:11.905 281 11835.70 137.96 52577.80 88888.00 2015-10-08 11:14:12.405 281 11835.62 137.85 52577.81 88888.00 2015-10-08 11:14:12.905 281 11835.59 137.76 52577.85 88888.00 2015-10-08 11:14:13.405 281 11835.56 137.70 52577.79 88888.00 2015-10-08 11:14:13.905 281 11835.53 137.65 52577.73 88888.00 2015-10-08 11:14:14.405 281 11835.53 137.61 52577.75 88888.00 2015-10-08 11:14:14.905 281 11835.50 137.55 52577.78 88888.00 2015-10-08 11:14:15.405 281 11835.44 137.45 52577.74 88888.00 2015-10-08 11:14:15.905 281 11835.42 137.44 52577.74 88888.00 2015-10-08 11:14:16.405 281 11835.46 137.47 52577.74 88888.00 2015-10-08 11:14:16.905 281 11835.42 137.44 52577.67 88888.00 2015-10-08 11:14:17.405 281 11835.41 137.33 52577.64 88888.00 2015-10-08 11:14:17.905 281 11835.43 137.34 52577.65 88888.00 2015-10-08 11:14:18.405 281 11835.42 137.31 52577.67 88888.00 2015-10-08 11:14:18.905 281 11835.36 137.24 52577.62 88888.00 2015-10-08 11:14:19.405 281 11835.38 137.23 52577.62 88888.00 2015-10-08 11:14:19.905 281 11835.41 137.27 52577.57 88888.00 2015-10-08 11:14:20.405 281 11835.45 137.21 52577.50 88888.00 2015-10-08 11:14:20.905 281 11835.43 137.16 52577.57 88888.00 2015-10-08 11:14:21.405 281 11835.49 137.25 52577.61 88888.00 2015-10-08 11:14:21.905 281 11835.50 137.13 52577.53 88888.00 2015-10-08 11:14:22.405 281 11835.54 137.10 52577.48 88888.00 2015-10-08 11:14:22.905 281 11835.55 137.04 52577.52 88888.00 2015-10-08 11:14:23.405 281 11835.50 136.99 52577.48 88888.00 2015-10-08 11:14:23.905 281 11835.51 137.08 52577.48 88888.00 2015-10-08 11:14:24.405 281 11835.44 136.99 52577.46 88888.00 2015-10-08 11:14:24.905 281 11835.41 136.95 52577.45 88888.00 2015-10-08 11:14:25.405 281 11835.52 136.97 52577.43 88888.00 2015-10-08 11:14:25.905 281 11835.60 137.06 52577.46 88888.00 2015-10-08 11:14:26.405 281 11835.63 137.09 52577.44 88888.00 2015-10-08 11:14:26.905 281 11835.58 137.06 52577.48 88888.00 2015-10-08 11:14:27.405 281 11835.53 137.02 52577.43 88888.00 2015-10-08 11:14:27.905 281 11835.54 136.89 52577.46 88888.00 2015-10-08 11:14:28.405 281 11835.55 136.83 52577.43 88888.00 2015-10-08 11:14:28.905 281 11835.55 136.75 52577.40 88888.00 2015-10-08 11:14:29.405 281 11835.54 136.73 52577.39 88888.00 2015-10-08 11:14:29.905 281 11835.53 136.69 52577.40 88888.00 2015-10-08 11:14:30.405 281 11835.50 136.67 52577.46 88888.00 2015-10-08 11:14:30.905 281 11835.43 136.63 52577.44 88888.00 2015-10-08 11:14:31.405 281 11835.45 136.64 52577.43 88888.00 2015-10-08 11:14:31.905 281 11835.54 136.64 52577.44 88888.00 2015-10-08 11:14:32.405 281 11835.46 136.59 52577.43 88888.00 2015-10-08 11:14:32.905 281 11835.35 136.68 52577.40 88888.00 2015-10-08 11:14:33.405 281 11835.30 136.58 52577.44 88888.00 2015-10-08 11:14:33.905 281 11835.30 136.57 52577.45 88888.00 2015-10-08 11:14:34.405 281 11835.29 136.65 52577.46 88888.00 2015-10-08 11:14:34.905 281 11835.28 136.67 52577.47 88888.00 2015-10-08 11:14:35.405 281 11835.33 136.69 52577.46 88888.00 2015-10-08 11:14:35.905 281 11835.28 136.71 52577.48 88888.00 2015-10-08 11:14:36.405 281 11835.21 136.66 52577.46 88888.00 2015-10-08 11:14:36.905 281 11835.15 136.54 52577.48 88888.00 2015-10-08 11:14:37.405 281 11835.19 136.61 52577.52 88888.00 2015-10-08 11:14:37.905 281 11835.12 136.60 52577.52 88888.00 2015-10-08 11:14:38.405 281 11835.12 136.64 52577.61 88888.00 2015-10-08 11:14:38.905 281 11835.09 136.51 52577.57 88888.00 2015-10-08 11:14:39.405 281 11835.07 136.50 52577.56 88888.00 2015-10-08 11:14:39.905 281 11835.06 136.60 52577.55 88888.00 2015-10-08 11:14:40.405 281 11835.02 136.68 52577.58 88888.00 2015-10-08 11:14:40.905 281 11835.09 136.66 52577.65 88888.00 2015-10-08 11:14:41.405 281 11835.06 136.64 52577.71 88888.00 2015-10-08 11:14:41.905 281 11835.01 136.57 52577.64 88888.00 2015-10-08 11:14:42.405 281 11835.08 136.56 52577.64 88888.00 2015-10-08 11:14:42.905 281 11835.09 136.56 52577.69 88888.00 2015-10-08 11:14:43.405 281 11835.06 136.53 52577.66 88888.00 2015-10-08 11:14:43.905 281 11835.05 136.49 52577.72 88888.00 2015-10-08 11:14:44.405 281 11835.01 136.47 52577.76 88888.00 2015-10-08 11:14:44.905 281 11834.99 136.47 52577.72 88888.00 2015-10-08 11:14:45.405 281 11834.95 136.46 52577.66 88888.00 2015-10-08 11:14:45.905 281 11834.89 136.49 52577.72 88888.00 2015-10-08 11:14:46.405 281 11834.82 136.53 52577.76 88888.00 2015-10-08 11:14:46.905 281 11834.76 136.51 52577.75 88888.00 2015-10-08 11:14:47.405 281 11834.73 136.53 52577.76 88888.00 2015-10-08 11:14:47.905 281 11834.66 136.41 52577.76 88888.00 2015-10-08 11:14:48.405 281 11834.66 136.31 52577.74 88888.00 2015-10-08 11:14:48.905 281 11834.62 136.28 52577.69 88888.00 2015-10-08 11:14:49.405 281 11834.57 136.37 52577.69 88888.00 2015-10-08 11:14:49.905 281 11834.54 136.42 52577.78 88888.00 2015-10-08 11:14:50.405 281 11834.44 136.46 52577.82 88888.00 2015-10-08 11:14:50.905 281 11834.38 136.47 52577.82 88888.00 2015-10-08 11:14:51.405 281 11834.39 136.50 52577.85 88888.00 2015-10-08 11:14:51.905 281 11834.37 136.41 52577.85 88888.00 2015-10-08 11:14:52.405 281 11834.32 136.37 52577.83 88888.00 2015-10-08 11:14:52.905 281 11834.29 136.37 52577.80 88888.00 2015-10-08 11:14:53.405 281 11834.29 136.32 52577.79 88888.00 2015-10-08 11:14:53.905 281 11834.23 136.27 52577.81 88888.00 2015-10-08 11:14:54.405 281 11834.20 136.24 52577.81 88888.00 2015-10-08 11:14:54.905 281 11834.15 136.16 52577.75 88888.00 2015-10-08 11:14:55.405 281 11834.14 136.16 52577.81 88888.00 2015-10-08 11:14:55.905 281 11834.10 136.24 52577.83 88888.00 2015-10-08 11:14:56.405 281 11834.07 136.22 52577.82 88888.00 2015-10-08 11:14:56.905 281 11834.04 136.25 52577.79 88888.00 2015-10-08 11:14:57.405 281 11834.03 136.20 52577.75 88888.00 2015-10-08 11:14:57.905 281 11834.04 136.17 52577.78 88888.00 2015-10-08 11:14:58.405 281 11834.07 136.16 52577.83 88888.00 2015-10-08 11:14:58.905 281 11834.01 136.11 52577.79 88888.00 2015-10-08 11:14:59.405 281 11834.05 136.10 52577.83 88888.00 2015-10-08 11:14:59.905 281 11834.05 136.12 52577.83 88888.00 2015-10-08 11:15:00.405 281 11834.01 136.03 52577.79 88888.00 2015-10-08 11:15:00.905 281 11834.03 135.97 52577.72 88888.00 2015-10-08 11:15:01.405 281 11834.05 135.92 52577.71 88888.00 2015-10-08 11:15:01.905 281 11834.07 135.92 52577.71 88888.00 2015-10-08 11:15:02.405 281 11834.05 135.89 52577.73 88888.00 2015-10-08 11:15:02.905 281 11834.01 135.86 52577.72 88888.00 2015-10-08 11:15:03.405 281 11834.05 135.92 52577.66 88888.00 2015-10-08 11:15:03.905 281 11834.03 135.86 52577.65 88888.00 2015-10-08 11:15:04.405 281 11833.95 135.80 52577.64 88888.00 2015-10-08 11:15:04.905 281 11833.95 135.80 52577.62 88888.00 2015-10-08 11:15:05.405 281 11833.93 135.87 52577.63 88888.00 2015-10-08 11:15:05.905 281 11833.93 135.89 52577.65 88888.00 2015-10-08 11:15:06.405 281 11833.86 135.79 52577.73 88888.00 2015-10-08 11:15:06.905 281 11833.87 135.81 52577.76 88888.00 2015-10-08 11:15:07.405 281 11833.96 135.81 52577.75 88888.00 2015-10-08 11:15:07.905 281 11833.96 135.78 52577.73 88888.00 2015-10-08 11:15:08.405 281 11834.00 135.76 52577.74 88888.00 2015-10-08 11:15:08.905 281 11833.86 135.70 52577.78 88888.00 2015-10-08 11:15:09.405 281 11833.87 135.79 52577.76 88888.00 2015-10-08 11:15:09.905 281 11833.87 135.77 52577.69 88888.00 2015-10-08 11:15:10.405 281 11833.86 135.69 52577.71 88888.00 2015-10-08 11:15:10.905 281 11833.80 135.71 52577.72 88888.00 2015-10-08 11:15:11.405 281 11833.77 135.73 52577.75 88888.00 2015-10-08 11:15:11.905 281 11833.72 135.70 52577.80 88888.00 2015-10-08 11:15:12.405 281 11833.68 135.70 52577.85 88888.00 2015-10-08 11:15:12.905 281 11833.59 135.67 52577.80 88888.00 2015-10-08 11:15:13.405 281 11833.49 135.60 52577.81 88888.00 2015-10-08 11:15:13.905 281 11833.47 135.51 52577.76 88888.00 2015-10-08 11:15:14.405 281 11833.45 135.49 52577.76 88888.00 2015-10-08 11:15:14.905 281 11833.41 135.61 52577.82 88888.00 2015-10-08 11:15:15.405 281 11833.37 135.61 52577.80 88888.00 2015-10-08 11:15:15.905 281 11833.28 135.60 52577.83 88888.00 2015-10-08 11:15:16.405 281 11833.32 135.49 52577.88 88888.00 2015-10-08 11:15:16.905 281 11833.26 135.43 52577.88 88888.00 2015-10-08 11:15:17.405 281 11833.24 135.54 52577.87 88888.00 2015-10-08 11:15:17.905 281 11833.22 135.44 52577.85 88888.00 2015-10-08 11:15:18.405 281 11833.21 135.40 52577.83 88888.00 2015-10-08 11:15:18.905 281 11833.18 135.38 52577.83 88888.00 2015-10-08 11:15:19.405 281 11833.13 135.28 52577.84 88888.00 2015-10-08 11:15:19.905 281 11833.08 135.25 52577.87 88888.00 2015-10-08 11:15:20.405 281 11833.01 135.25 52577.87 88888.00 2015-10-08 11:15:20.905 281 11833.08 135.25 52577.85 88888.00 2015-10-08 11:15:21.405 281 11833.09 135.28 52577.81 88888.00 2015-10-08 11:15:21.905 281 11833.07 135.22 52577.82 88888.00 2015-10-08 11:15:22.405 281 11833.10 135.24 52577.78 88888.00 2015-10-08 11:15:22.905 281 11833.19 135.20 52577.74 88888.00 2015-10-08 11:15:23.405 281 11833.19 135.13 52577.71 88888.00 2015-10-08 11:15:23.905 281 11833.23 135.14 52577.70 88888.00 2015-10-08 11:15:24.405 281 11833.21 135.12 52577.70 88888.00 2015-10-08 11:15:24.905 281 11833.07 135.10 52577.71 88888.00 2015-10-08 11:15:25.405 281 11833.01 135.10 52577.67 88888.00 2015-10-08 11:15:25.905 281 11833.00 135.05 52577.62 88888.00 2015-10-08 11:15:26.405 281 11832.97 135.03 52577.61 88888.00 2015-10-08 11:15:26.905 281 11832.99 134.99 52577.61 88888.00 2015-10-08 11:15:27.405 281 11832.91 134.93 52577.61 88888.00 2015-10-08 11:15:27.905 281 11832.80 134.90 52577.63 88888.00 2015-10-08 11:15:28.405 281 11832.74 134.89 52577.63 88888.00 2015-10-08 11:15:28.905 281 11832.82 134.90 52577.61 88888.00 2015-10-08 11:15:29.405 281 11832.84 134.81 52577.58 88888.00 2015-10-08 11:15:29.905 281 11832.73 134.71 52577.58 88888.00 2015-10-08 11:15:30.405 281 11832.66 134.62 52577.56 88888.00 2015-10-08 11:15:30.905 281 11832.57 134.55 52577.58 88888.00 2015-10-08 11:15:31.405 281 11832.53 134.55 52577.57 88888.00 2015-10-08 11:15:31.905 281 11832.54 134.54 52577.55 88888.00 2015-10-08 11:15:32.405 281 11832.63 134.51 52577.57 88888.00 2015-10-08 11:15:32.905 281 11832.62 134.41 52577.50 88888.00 2015-10-08 11:15:33.405 281 11832.51 134.37 52577.46 88888.00 2015-10-08 11:15:33.905 281 11832.49 134.44 52577.46 88888.00 2015-10-08 11:15:34.405 281 11832.46 134.41 52577.44 88888.00 2015-10-08 11:15:34.905 281 11832.43 134.35 52577.45 88888.00 2015-10-08 11:15:35.405 281 11832.45 134.38 52577.44 88888.00 2015-10-08 11:15:35.905 281 11832.42 134.41 52577.39 88888.00 2015-10-08 11:15:36.405 281 11832.38 134.48 52577.43 88888.00 2015-10-08 11:15:36.905 281 11832.28 134.48 52577.43 88888.00 2015-10-08 11:15:37.405 281 11832.20 134.36 52577.44 88888.00 2015-10-08 11:15:37.905 281 11832.19 134.27 52577.45 88888.00 2015-10-08 11:15:38.405 281 11832.13 134.31 52577.43 88888.00 2015-10-08 11:15:38.905 281 11832.08 134.23 52577.44 88888.00 2015-10-08 11:15:39.405 281 11832.03 134.23 52577.38 88888.00 2015-10-08 11:15:39.905 281 11831.98 134.26 52577.36 88888.00 2015-10-08 11:15:40.405 281 11832.02 134.31 52577.38 88888.00 2015-10-08 11:15:40.905 281 11832.00 134.36 52577.37 88888.00 2015-10-08 11:15:41.405 281 11831.95 134.29 52577.37 88888.00 2015-10-08 11:15:41.905 281 11831.91 134.26 52577.38 88888.00 2015-10-08 11:15:42.405 281 11831.93 134.24 52577.37 88888.00 2015-10-08 11:15:42.905 281 11831.90 134.27 52577.31 88888.00 2015-10-08 11:15:43.405 281 11831.91 134.32 52577.31 88888.00 2015-10-08 11:15:43.905 281 11831.96 134.32 52577.32 88888.00 2015-10-08 11:15:44.406 281 11831.98 134.45 52577.30 88888.00 2015-10-08 11:15:44.906 281 11831.90 134.50 52577.29 88888.00 2015-10-08 11:15:45.406 281 11831.84 134.51 52577.25 88888.00 2015-10-08 11:15:45.906 281 11831.90 134.56 52577.29 88888.00 2015-10-08 11:15:46.406 281 11831.92 134.57 52577.29 88888.00 2015-10-08 11:15:46.906 281 11831.99 134.60 52577.34 88888.00 2015-10-08 11:15:47.406 281 11831.93 134.55 52577.26 88888.00 2015-10-08 11:15:47.906 281 11831.99 134.67 52577.26 88888.00 2015-10-08 11:15:48.406 281 11832.01 134.67 52577.23 88888.00 2015-10-08 11:15:48.906 281 11832.08 134.71 52577.19 88888.00 2015-10-08 11:15:49.406 281 11832.16 134.70 52577.19 88888.00 2015-10-08 11:15:49.906 281 11832.19 134.72 52577.13 88888.00 2015-10-08 11:15:50.406 281 11832.26 134.77 52577.14 88888.00 2015-10-08 11:15:50.906 281 11832.36 134.75 52577.13 88888.00 2015-10-08 11:15:51.406 281 11832.35 134.80 52577.15 88888.00 2015-10-08 11:15:51.906 281 11832.35 134.86 52577.18 88888.00 2015-10-08 11:15:52.406 281 11832.33 134.91 52577.20 88888.00 2015-10-08 11:15:52.906 281 11832.29 134.87 52577.19 88888.00 2015-10-08 11:15:53.406 281 11832.33 134.93 52577.14 88888.00 2015-10-08 11:15:53.906 281 11832.33 134.90 52577.12 88888.00 2015-10-08 11:15:54.406 281 11832.29 134.85 52577.09 88888.00 2015-10-08 11:15:54.906 281 11832.23 134.82 52577.08 88888.00 2015-10-08 11:15:55.406 281 11832.13 134.73 52577.08 88888.00 2015-10-08 11:15:55.906 281 11832.09 134.70 52577.08 88888.00 2015-10-08 11:15:56.406 281 11832.11 134.71 52577.09 88888.00 2015-10-08 11:15:56.906 281 11832.10 134.75 52577.10 88888.00 2015-10-08 11:15:57.406 281 11832.03 134.77 52577.09 88888.00 2015-10-08 11:15:57.906 281 11831.96 134.72 52577.12 88888.00 2015-10-08 11:15:58.406 281 11831.91 134.72 52577.12 88888.00 2015-10-08 11:15:58.906 281 11831.92 134.77 52577.15 88888.00 2015-10-08 11:15:59.406 281 11831.96 134.71 52577.13 88888.00 2015-10-08 11:15:59.906 281 11831.95 134.66 52577.10 88888.00 2015-10-08 11:16:00.406 281 11831.93 134.62 52577.04 88888.00 2015-10-08 11:16:00.906 281 11831.94 134.61 52577.09 88888.00 2015-10-08 11:16:01.406 281 11831.91 134.51 52577.05 88888.00 2015-10-08 11:16:01.906 281 11831.86 134.45 52576.99 88888.00 2015-10-08 11:16:02.406 281 11831.87 134.47 52577.04 88888.00 2015-10-08 11:16:02.906 281 11831.85 134.52 52577.04 88888.00 2015-10-08 11:16:03.406 281 11831.73 134.60 52577.03 88888.00 2015-10-08 11:16:03.906 281 11831.58 134.65 52577.06 88888.00 2015-10-08 11:16:04.406 281 11831.40 134.76 52577.08 88888.00 2015-10-08 11:16:04.906 281 11831.26 134.81 52577.11 88888.00 2015-10-08 11:16:05.406 281 11831.13 134.70 52577.14 88888.00 2015-10-08 11:16:05.906 281 11831.05 134.79 52577.22 88888.00 2015-10-08 11:16:06.406 281 11830.98 134.75 52577.22 88888.00 2015-10-08 11:16:06.906 281 11830.93 134.67 52577.17 88888.00 2015-10-08 11:16:07.406 281 11830.98 134.66 52577.12 88888.00 2015-10-08 11:16:07.906 281 11831.03 134.67 52577.12 88888.00 2015-10-08 11:16:08.406 281 11830.99 134.62 52577.15 88888.00 2015-10-08 11:16:08.906 281 11830.99 134.64 52577.12 88888.00 2015-10-08 11:16:09.406 281 11831.00 134.79 52577.09 88888.00 2015-10-08 11:16:09.906 281 11831.03 134.85 52577.14 88888.00 2015-10-08 11:16:10.406 281 11831.03 134.80 52577.15 88888.00 2015-10-08 11:16:10.906 281 11830.99 134.84 52577.12 88888.00 2015-10-08 11:16:11.406 281 11831.02 134.84 52577.18 88888.00 2015-10-08 11:16:11.906 281 11831.09 134.84 52577.17 88888.00 2015-10-08 11:16:12.406 281 11831.07 134.87 52577.09 88888.00 2015-10-08 11:16:12.906 281 11831.09 134.85 52577.10 88888.00 2015-10-08 11:16:13.406 281 11831.13 134.86 52577.01 88888.00 2015-10-08 11:16:13.906 281 11831.16 134.89 52576.95 88888.00 2015-10-08 11:16:14.406 281 11831.25 134.87 52576.91 88888.00 2015-10-08 11:16:14.906 281 11831.19 134.85 52576.91 88888.00 2015-10-08 11:16:15.406 281 11831.17 134.83 52576.84 88888.00 2015-10-08 11:16:15.906 281 11831.16 134.83 52576.92 88888.00 2015-10-08 11:16:16.406 281 11831.15 134.82 52576.90 88888.00 2015-10-08 11:16:16.906 281 11831.13 134.77 52576.85 88888.00 2015-10-08 11:16:17.406 281 11831.03 134.81 52576.87 88888.00 2015-10-08 11:16:17.906 281 11830.96 134.87 52576.88 88888.00 2015-10-08 11:16:18.406 281 11830.82 134.93 52576.87 88888.00 2015-10-08 11:16:18.906 281 11830.80 134.95 52576.87 88888.00 2015-10-08 11:16:19.406 281 11830.80 134.96 52576.87 88888.00 2015-10-08 11:16:19.906 281 11830.84 135.02 52576.83 88888.00 2015-10-08 11:16:20.406 281 11830.72 135.01 52576.88 88888.00 2015-10-08 11:16:20.906 281 11830.71 135.10 52576.91 88888.00 2015-10-08 11:16:21.406 281 11830.68 135.06 52576.95 88888.00 2015-10-08 11:16:21.906 281 11830.67 135.08 52576.93 88888.00 2015-10-08 11:16:22.406 281 11830.62 135.01 52576.88 88888.00 2015-10-08 11:16:22.906 281 11830.55 134.98 52576.85 88888.00 2015-10-08 11:16:23.406 281 11830.56 134.90 52576.79 88888.00 2015-10-08 11:16:23.906 281 11830.56 134.87 52576.77 88888.00 2015-10-08 11:16:24.406 281 11830.60 134.85 52576.77 88888.00 2015-10-08 11:16:24.906 281 11830.61 134.80 52576.77 88888.00 2015-10-08 11:16:25.406 281 11830.63 134.73 52576.82 88888.00 2015-10-08 11:16:25.906 281 11830.58 134.76 52576.84 88888.00 2015-10-08 11:16:26.406 281 11830.56 134.76 52576.84 88888.00 2015-10-08 11:16:26.906 281 11830.50 134.71 52576.82 88888.00 2015-10-08 11:16:27.406 281 11830.42 134.64 52576.76 88888.00 2015-10-08 11:16:27.906 281 11830.41 134.63 52576.77 88888.00 2015-10-08 11:16:28.406 281 11830.43 134.61 52576.76 88888.00 2015-10-08 11:16:28.906 281 11830.46 134.64 52576.81 88888.00 2015-10-08 11:16:29.406 281 11830.38 134.62 52576.79 88888.00 2015-10-08 11:16:29.906 281 11830.32 134.63 52576.79 88888.00 2015-10-08 11:16:30.406 281 11830.27 134.66 52576.77 88888.00 2015-10-08 11:16:30.906 281 11830.24 134.70 52576.82 88888.00 2015-10-08 11:16:31.406 281 11830.16 134.73 52576.83 88888.00 2015-10-08 11:16:31.906 281 11830.08 134.72 52576.85 88888.00 2015-10-08 11:16:32.406 281 11830.03 134.67 52576.86 88888.00 2015-10-08 11:16:32.906 281 11829.95 134.67 52576.82 88888.00 2015-10-08 11:16:33.406 281 11829.90 134.77 52576.85 88888.00 2015-10-08 11:16:33.906 281 11829.94 134.71 52576.87 88888.00 2015-10-08 11:16:34.406 281 11829.97 134.66 52576.84 88888.00 2015-10-08 11:16:34.906 281 11830.06 134.66 52576.85 88888.00 2015-10-08 11:16:35.406 281 11830.19 134.63 52576.77 88888.00 2015-10-08 11:16:35.906 281 11830.21 134.69 52576.75 88888.00 2015-10-08 11:16:36.406 281 11830.21 134.70 52576.75 88888.00 2015-10-08 11:16:36.906 281 11830.24 134.67 52576.76 88888.00 2015-10-08 11:16:37.406 281 11830.27 134.62 52576.70 88888.00 2015-10-08 11:16:37.906 281 11830.27 134.60 52576.70 88888.00 2015-10-08 11:16:38.406 281 11830.23 134.64 52576.64 88888.00 2015-10-08 11:16:38.906 281 11830.34 134.69 52576.66 88888.00 2015-10-08 11:16:39.406 281 11830.35 134.76 52576.61 88888.00 2015-10-08 11:16:39.906 281 11830.40 134.83 52576.64 88888.00 2015-10-08 11:16:40.406 281 11830.50 134.86 52576.68 88888.00 2015-10-08 11:16:40.906 281 11830.44 134.90 52576.65 88888.00 2015-10-08 11:16:41.406 281 11830.51 135.02 52576.62 88888.00 2015-10-08 11:16:41.906 281 11830.52 135.06 52576.61 88888.00 2015-10-08 11:16:42.406 281 11830.56 135.12 52576.57 88888.00 2015-10-08 11:16:42.906 281 11830.67 135.16 52576.62 88888.00 2015-10-08 11:16:43.406 281 11830.63 135.15 52576.65 88888.00 2015-10-08 11:16:43.906 281 11830.60 135.16 52576.59 88888.00 2015-10-08 11:16:44.406 281 11830.64 135.20 52576.62 88888.00 2015-10-08 11:16:44.906 281 11830.67 135.27 52576.62 88888.00 2015-10-08 11:16:45.406 281 11830.70 135.28 52576.56 88888.00 2015-10-08 11:16:45.906 281 11830.56 135.23 52576.49 88888.00 2015-10-08 11:16:46.406 281 11830.60 135.22 52576.48 88888.00 2015-10-08 11:16:46.906 281 11830.47 135.21 52576.49 88888.00 2015-10-08 11:16:47.406 281 11830.54 135.24 52576.51 88888.00 2015-10-08 11:16:47.906 281 11830.59 135.13 52576.49 88888.00 2015-10-08 11:16:48.406 281 11830.61 135.10 52576.52 88888.00 2015-10-08 11:16:48.906 281 11830.46 135.05 52576.55 88888.00 2015-10-08 11:16:49.406 281 11830.43 135.02 52576.51 88888.00 2015-10-08 11:16:49.906 281 11830.30 135.03 52576.50 88888.00 2015-10-08 11:16:50.406 281 11830.21 135.04 52576.52 88888.00 2015-10-08 11:16:50.906 281 11830.21 134.99 52576.55 88888.00 2015-10-08 11:16:51.406 281 11830.17 134.95 52576.57 88888.00 2015-10-08 11:16:51.906 281 11830.15 134.82 52576.57 88888.00 2015-10-08 11:16:52.406 281 11830.16 134.83 52576.52 88888.00 2015-10-08 11:16:52.906 281 11830.11 134.77 52576.50 88888.00 2015-10-08 11:16:53.406 281 11830.07 134.76 52576.48 88888.00 2015-10-08 11:16:53.906 281 11830.09 134.74 52576.46 88888.00 2015-10-08 11:16:54.406 281 11830.08 134.70 52576.41 88888.00 2015-10-08 11:16:54.906 281 11830.16 134.63 52576.38 88888.00 2015-10-08 11:16:55.406 281 11830.12 134.69 52576.31 88888.00 2015-10-08 11:16:55.906 281 11830.03 134.65 52576.33 88888.00 2015-10-08 11:16:56.406 281 11830.02 134.56 52576.29 88888.00 2015-10-08 11:16:56.906 281 11829.94 134.48 52576.29 88888.00 2015-10-08 11:16:57.406 281 11829.90 134.50 52576.31 88888.00 2015-10-08 11:16:57.906 281 11829.86 134.45 52576.28 88888.00 2015-10-08 11:16:58.406 281 11829.84 134.45 52576.33 88888.00 2015-10-08 11:16:58.906 281 11829.80 134.45 52576.37 88888.00 2015-10-08 11:16:59.406 281 11829.74 134.51 52576.35 88888.00 2015-10-08 11:16:59.906 281 11829.70 134.52 52576.24 88888.00 2015-10-08 11:17:00.406 281 11829.66 134.50 52576.17 88888.00 2015-10-08 11:17:00.906 281 11829.57 134.50 52576.15 88888.00 2015-10-08 11:17:01.406 281 11829.58 134.51 52576.18 88888.00 2015-10-08 11:17:01.906 281 11829.60 134.50 52576.12 88888.00 2015-10-08 11:17:02.406 281 11829.58 134.60 52576.11 88888.00 2015-10-08 11:17:02.906 281 11829.60 134.64 52576.18 88888.00 2015-10-08 11:17:03.406 281 11829.53 134.81 52576.20 88888.00 2015-10-08 11:17:03.906 281 11829.62 134.90 52576.16 88888.00 2015-10-08 11:17:04.406 281 11829.64 134.94 52576.14 88888.00 2015-10-08 11:17:04.906 281 11829.62 134.96 52576.14 88888.00 2015-10-08 11:17:05.406 281 11829.50 134.95 52576.15 88888.00 2015-10-08 11:17:05.906 281 11829.50 135.02 52576.09 88888.00 2015-10-08 11:17:06.406 281 11829.49 135.05 52576.06 88888.00 2015-10-08 11:17:06.906 281 11829.47 135.00 52575.97 88888.00 2015-10-08 11:17:07.406 281 11829.44 134.98 52575.91 88888.00 2015-10-08 11:17:07.906 281 11829.42 135.04 52575.89 88888.00 2015-10-08 11:17:08.406 281 11829.41 135.06 52575.91 88888.00 2015-10-08 11:17:08.906 281 11829.36 134.99 52575.93 88888.00 2015-10-08 11:17:09.406 281 11829.29 134.90 52575.90 88888.00 2015-10-08 11:17:09.906 281 11829.32 134.84 52575.87 88888.00 2015-10-08 11:17:10.406 281 11829.35 134.80 52575.82 88888.00 2015-10-08 11:17:10.906 281 11829.28 134.80 52575.86 88888.00 2015-10-08 11:17:11.406 281 11829.28 134.75 52575.86 88888.00 2015-10-08 11:17:11.906 281 11829.28 134.74 52575.77 88888.00 2015-10-08 11:17:12.406 281 11829.20 134.66 52575.73 88888.00 2015-10-08 11:17:12.906 281 11829.18 134.64 52575.73 88888.00 2015-10-08 11:17:13.406 281 11829.11 134.64 52575.68 88888.00 2015-10-08 11:17:13.906 281 11829.04 134.69 52575.64 88888.00 2015-10-08 11:17:14.406 281 11829.06 134.58 52575.64 88888.00 2015-10-08 11:17:14.906 281 11829.04 134.62 52575.65 88888.00 2015-10-08 11:17:15.406 281 11828.97 134.62 52575.64 88888.00 2015-10-08 11:17:15.906 281 11828.87 134.62 52575.60 88888.00 2015-10-08 11:17:16.406 281 11828.88 134.52 52575.61 88888.00 2015-10-08 11:17:16.906 281 11828.80 134.53 52575.60 88888.00 2015-10-08 11:17:17.406 281 11828.68 134.54 52575.51 88888.00 2015-10-08 11:17:17.906 281 11828.65 134.55 52575.52 88888.00 2015-10-08 11:17:18.406 281 11828.49 134.51 52575.49 88888.00 2015-10-08 11:17:18.906 281 11828.35 134.41 52575.49 88888.00 2015-10-08 11:17:19.406 281 11828.24 134.38 52575.45 88888.00 2015-10-08 11:17:19.906 281 11828.22 134.31 52575.41 88888.00 2015-10-08 11:17:20.406 281 11828.24 134.32 52575.35 88888.00 2015-10-08 11:17:20.906 281 11828.32 134.27 52575.32 88888.00 2015-10-08 11:17:21.406 281 11828.35 134.35 52575.34 88888.00 2015-10-08 11:17:21.906 281 11828.26 134.36 52575.37 88888.00 2015-10-08 11:17:22.406 281 11828.25 134.38 52575.33 88888.00 2015-10-08 11:17:22.906 281 11828.30 134.48 52575.32 88888.00 2015-10-08 11:17:23.406 281 11828.22 134.60 52575.34 88888.00 2015-10-08 11:17:23.906 281 11828.08 134.64 52575.28 88888.00 2015-10-08 11:17:24.406 281 11828.05 134.71 52575.26 88888.00 2015-10-08 11:17:24.906 281 11827.96 134.71 52575.30 88888.00 2015-10-08 11:17:25.406 281 11827.86 134.65 52575.35 88888.00 2015-10-08 11:17:25.906 281 11827.71 134.64 52575.25 88888.00 2015-10-08 11:17:26.406 281 11827.70 134.62 52575.24 88888.00 2015-10-08 11:17:26.906 281 11827.70 134.57 52575.18 88888.00 2015-10-08 11:17:27.406 281 11827.65 134.51 52575.17 88888.00 2015-10-08 11:17:27.906 281 11827.60 134.44 52575.18 88888.00 2015-10-08 11:17:28.406 281 11827.55 134.44 52575.11 88888.00 2015-10-08 11:17:28.906 281 11827.49 134.32 52575.03 88888.00 2015-10-08 11:17:29.406 281 11827.52 134.24 52574.97 88888.00 2015-10-08 11:17:29.906 281 11827.56 134.17 52574.93 88888.00 2015-10-08 11:17:30.406 281 11827.54 134.08 52574.83 88888.00 2015-10-08 11:17:30.906 281 11827.54 134.07 52574.80 88888.00 2015-10-08 11:17:31.406 281 11827.60 134.05 52574.76 88888.00 2015-10-08 11:17:31.906 281 11827.63 133.92 52574.73 88888.00 2015-10-08 11:17:32.406 281 11827.63 133.92 52574.68 88888.00 2015-10-08 11:17:32.906 281 11827.63 133.98 52574.59 88888.00 2015-10-08 11:17:33.406 281 11827.69 133.89 52574.55 88888.00 2015-10-08 11:17:33.906 281 11827.63 133.87 52574.50 88888.00 2015-10-08 11:17:34.406 281 11827.51 133.85 52574.43 88888.00 2015-10-08 11:17:34.906 281 11827.49 133.80 52574.36 88888.00 2015-10-08 11:17:35.406 281 11827.57 133.84 52574.31 88888.00 2015-10-08 11:17:35.906 281 11827.60 133.89 52574.28 88888.00 2015-10-08 11:17:36.406 281 11827.63 133.97 52574.27 88888.00 2015-10-08 11:17:36.906 281 11827.65 134.00 52574.29 88888.00 2015-10-08 11:17:37.406 281 11827.65 134.08 52574.23 88888.00 2015-10-08 11:17:37.906 281 11827.62 134.15 52574.15 88888.00 2015-10-08 11:17:38.406 281 11827.64 134.21 52574.11 88888.00 2015-10-08 11:17:38.906 281 11827.69 134.19 52574.05 88888.00 2015-10-08 11:17:39.406 281 11827.81 134.18 52574.08 88888.00 2015-10-08 11:17:39.906 281 11827.81 134.14 52574.08 88888.00 2015-10-08 11:17:40.406 281 11827.82 134.15 52574.05 88888.00 2015-10-08 11:17:40.906 281 11827.78 134.09 52574.00 88888.00 2015-10-08 11:17:41.406 281 11827.81 134.11 52573.94 88888.00 2015-10-08 11:17:41.906 281 11827.82 134.08 52573.89 88888.00 2015-10-08 11:17:42.406 281 11827.89 134.13 52573.89 88888.00 2015-10-08 11:17:42.906 281 11827.93 134.13 52573.82 88888.00 2015-10-08 11:17:43.406 281 11827.91 134.09 52573.70 88888.00 2015-10-08 11:17:43.906 281 11827.96 134.12 52573.67 88888.00 2015-10-08 11:17:44.406 281 11827.89 134.02 52573.67 88888.00 2015-10-08 11:17:44.906 281 11827.90 133.99 52573.64 88888.00 2015-10-08 11:17:45.406 281 11827.92 134.02 52573.71 88888.00 2015-10-08 11:17:45.906 281 11827.83 134.04 52573.76 88888.00 2015-10-08 11:17:46.406 281 11827.83 133.98 52573.70 88888.00 2015-10-08 11:17:46.906 281 11827.91 134.04 52573.65 88888.00 2015-10-08 11:17:47.406 281 11827.91 134.04 52573.61 88888.00 2015-10-08 11:17:47.906 281 11827.95 134.08 52573.60 88888.00 2015-10-08 11:17:48.406 281 11827.90 134.06 52573.60 88888.00 2015-10-08 11:17:48.906 281 11827.86 134.02 52573.56 88888.00 2015-10-08 11:17:49.406 281 11827.75 133.99 52573.51 88888.00 2015-10-08 11:17:49.906 281 11827.75 134.00 52573.48 88888.00 2015-10-08 11:17:50.406 281 11827.75 133.98 52573.51 88888.00 2015-10-08 11:17:50.906 281 11827.79 133.99 52573.50 88888.00 2015-10-08 11:17:51.406 281 11827.80 133.95 52573.50 88888.00 2015-10-08 11:17:51.906 281 11827.77 133.96 52573.48 88888.00 2015-10-08 11:17:52.406 281 11827.72 134.00 52573.43 88888.00 2015-10-08 11:17:52.906 281 11827.73 134.08 52573.40 88888.00 2015-10-08 11:17:53.406 281 11827.69 134.07 52573.39 88888.00 2015-10-08 11:17:53.906 281 11827.60 134.17 52573.38 88888.00 2015-10-08 11:17:54.406 281 11827.54 134.11 52573.44 88888.00 2015-10-08 11:17:54.906 281 11827.55 134.12 52573.43 88888.00 2015-10-08 11:17:55.406 281 11827.54 134.13 52573.44 88888.00 2015-10-08 11:17:55.906 281 11827.57 134.14 52573.47 88888.00 2015-10-08 11:17:56.406 281 11827.57 133.99 52573.45 88888.00 2015-10-08 11:17:56.906 281 11827.58 133.92 52573.47 88888.00 2015-10-08 11:17:57.406 281 11827.60 133.86 52573.47 88888.00 2015-10-08 11:17:57.906 281 11827.64 133.87 52573.42 88888.00 2015-10-08 11:17:58.406 281 11827.70 133.80 52573.40 88888.00 2015-10-08 11:17:58.906 281 11827.65 133.69 52573.43 88888.00 2015-10-08 11:17:59.406 281 11827.66 133.66 52573.41 88888.00 2015-10-08 11:17:59.906 281 11827.78 133.59 52573.33 88888.00 2015-10-08 11:18:00.406 281 11827.80 133.56 52573.35 88888.00 2015-10-08 11:18:00.906 281 11827.83 133.45 52573.34 88888.00 2015-10-08 11:18:01.406 281 11827.81 133.44 52573.29 88888.00 2015-10-08 11:18:01.906 281 11827.83 133.53 52573.29 88888.00 2015-10-08 11:18:02.406 281 11827.88 133.51 52573.26 88888.00 2015-10-08 11:18:02.906 281 11827.89 133.55 52573.25 88888.00 2015-10-08 11:18:03.406 281 11827.89 133.63 52573.27 88888.00 2015-10-08 11:18:03.906 281 11827.91 133.67 52573.25 88888.00 2015-10-08 11:18:04.406 281 11827.84 133.77 52573.22 88888.00 2015-10-08 11:18:04.906 281 11827.87 133.84 52573.23 88888.00 2015-10-08 11:18:05.406 281 11827.83 133.75 52573.16 88888.00 2015-10-08 11:18:05.906 281 11827.78 133.73 52573.16 88888.00 2015-10-08 11:18:06.406 281 11827.79 133.75 52573.18 88888.00 2015-10-08 11:18:06.906 281 11827.79 133.80 52573.20 88888.00 2015-10-08 11:18:07.406 281 11827.75 133.88 52573.18 88888.00 2015-10-08 11:18:07.906 281 11827.66 133.92 52573.22 88888.00 2015-10-08 11:18:08.406 281 11827.56 133.96 52573.32 88888.00 2015-10-08 11:18:08.906 281 11827.47 134.05 52573.32 88888.00 2015-10-08 11:18:09.406 281 11827.46 134.13 52573.34 88888.00 2015-10-08 11:18:09.906 281 11827.51 134.22 52573.35 88888.00 2015-10-08 11:18:10.406 281 11827.57 134.21 52573.34 88888.00 2015-10-08 11:18:10.906 281 11827.66 134.18 52573.39 88888.00 2015-10-08 11:18:11.406 281 11827.67 134.17 52573.38 88888.00 2015-10-08 11:18:11.906 281 11827.71 134.16 52573.38 88888.00 2015-10-08 11:18:12.406 281 11827.78 134.17 52573.35 88888.00 2015-10-08 11:18:12.906 281 11827.70 134.17 52573.41 88888.00 2015-10-08 11:18:13.406 281 11827.71 134.25 52573.49 88888.00 2015-10-08 11:18:13.906 281 11827.78 134.27 52573.51 88888.00 2015-10-08 11:18:14.406 281 11827.82 134.28 52573.49 88888.00 2015-10-08 11:18:14.906 281 11827.84 134.26 52573.50 88888.00 2015-10-08 11:18:15.406 281 11827.87 134.24 52573.47 88888.00 2015-10-08 11:18:15.906 281 11827.90 134.23 52573.50 88888.00 2015-10-08 11:18:16.406 281 11827.93 134.21 52573.57 88888.00 2015-10-08 11:18:16.906 281 11828.02 134.27 52573.51 88888.00 2015-10-08 11:18:17.406 281 11828.13 134.32 52573.52 88888.00 2015-10-08 11:18:17.906 281 11828.16 134.33 52573.45 88888.00 2015-10-08 11:18:18.406 281 11828.17 134.36 52573.42 88888.00 2015-10-08 11:18:18.906 281 11828.22 134.37 52573.45 88888.00 2015-10-08 11:18:19.407 281 11828.34 134.26 52573.45 88888.00 2015-10-08 11:18:19.907 281 11828.41 134.21 52573.42 88888.00 2015-10-08 11:18:20.407 281 11828.48 134.21 52573.34 88888.00 2015-10-08 11:18:20.907 281 11828.51 134.27 52573.32 88888.00 2015-10-08 11:18:21.407 281 11828.56 134.29 52573.36 88888.00 2015-10-08 11:18:21.907 281 11828.53 134.35 52573.41 88888.00 2015-10-08 11:18:22.407 281 11828.50 134.53 52573.45 88888.00 2015-10-08 11:18:22.907 281 11828.35 134.51 52573.45 88888.00 2015-10-08 11:18:23.407 281 11828.30 134.37 52573.47 88888.00 2015-10-08 11:18:23.907 281 11828.35 134.36 52573.57 88888.00 2015-10-08 11:18:24.407 281 11828.35 134.43 52573.59 88888.00 2015-10-08 11:18:24.907 281 11828.33 134.45 52573.61 88888.00 2015-10-08 11:18:25.407 281 11828.41 134.40 52573.64 88888.00 2015-10-08 11:18:25.907 281 11828.49 134.40 52573.65 88888.00 2015-10-08 11:18:26.407 281 11828.59 134.54 52573.62 88888.00 2015-10-08 11:18:26.907 281 11828.70 134.69 52573.65 88888.00 2015-10-08 11:18:27.407 281 11828.76 134.83 52573.68 88888.00 2015-10-08 11:18:27.907 281 11828.83 135.01 52573.74 88888.00 2015-10-08 11:18:28.407 281 11828.79 135.10 52573.75 88888.00 2015-10-08 11:18:28.907 281 11828.72 135.16 52573.71 88888.00 2015-10-08 11:18:29.407 281 11828.70 135.32 52573.80 88888.00 2015-10-08 11:18:29.907 281 11828.62 135.35 52573.85 88888.00 2015-10-08 11:18:30.407 281 11828.58 135.35 52573.91 88888.00 2015-10-08 11:18:30.907 281 11828.65 135.42 52573.95 88888.00 2015-10-08 11:18:31.407 281 11828.69 135.37 52573.99 88888.00 2015-10-08 11:18:31.907 281 11828.66 135.27 52573.94 88888.00 2015-10-08 11:18:32.407 281 11828.69 135.27 52573.92 88888.00 2015-10-08 11:18:32.907 281 11828.70 135.29 52573.93 88888.00 2015-10-08 11:18:33.407 281 11828.65 135.33 52574.01 88888.00 2015-10-08 11:18:33.907 281 11828.65 135.41 52574.09 88888.00 2015-10-08 11:18:34.407 281 11828.63 135.42 52574.13 88888.00 2015-10-08 11:18:34.907 281 11828.70 135.45 52574.19 88888.00 2015-10-08 11:18:35.407 281 11828.76 135.54 52574.21 88888.00 2015-10-08 11:18:35.907 281 11828.77 135.44 52574.19 88888.00 2015-10-08 11:18:36.407 281 11828.75 135.29 52574.20 88888.00 2015-10-08 11:18:36.907 281 11828.77 135.25 52574.27 88888.00 2015-10-08 11:18:37.407 281 11828.84 135.25 52574.26 88888.00 2015-10-08 11:18:37.907 281 11828.94 135.30 52574.22 88888.00 2015-10-08 11:18:38.407 281 11828.96 135.30 52574.24 88888.00 2015-10-08 11:18:38.907 281 11829.02 135.31 52574.28 88888.00 2015-10-08 11:18:39.407 281 11829.09 135.29 52574.27 88888.00 2015-10-08 11:18:39.907 281 11829.14 135.29 52574.26 88888.00 2015-10-08 11:18:40.407 281 11829.24 135.29 52574.27 88888.00 2015-10-08 11:18:40.907 281 11829.27 135.35 52574.30 88888.00 2015-10-08 11:18:41.407 281 11829.37 135.49 52574.32 88888.00 2015-10-08 11:18:41.907 281 11829.48 135.55 52574.35 88888.00 2015-10-08 11:18:42.407 281 11829.57 135.55 52574.35 88888.00 2015-10-08 11:18:42.907 281 11829.60 135.60 52574.29 88888.00 2015-10-08 11:18:43.407 281 11829.63 135.60 52574.37 88888.00 2015-10-08 11:18:43.907 281 11829.66 135.55 52574.37 88888.00 2015-10-08 11:18:44.407 281 11829.68 135.58 52574.38 88888.00 2015-10-08 11:18:44.907 281 11829.62 135.48 52574.37 88888.00 2015-10-08 11:18:45.407 281 11829.64 135.43 52574.46 88888.00 2015-10-08 11:18:45.907 281 11829.66 135.42 52574.45 88888.00 2015-10-08 11:18:46.407 281 11829.71 135.48 52574.47 88888.00 2015-10-08 11:18:46.907 281 11829.67 135.49 52574.45 88888.00 2015-10-08 11:18:47.407 281 11829.70 135.54 52574.49 88888.00 2015-10-08 11:18:47.907 281 11829.80 135.70 52574.55 88888.00 2015-10-08 11:18:48.407 281 11829.86 135.72 52574.62 88888.00 2015-10-08 11:18:48.907 281 11829.90 135.79 52574.62 88888.00 2015-10-08 11:18:49.407 281 11829.92 135.84 52574.66 88888.00 2015-10-08 11:18:49.907 281 11829.94 135.83 52574.72 88888.00 2015-10-08 11:18:50.407 281 11829.98 135.84 52574.70 88888.00 2015-10-08 11:18:50.907 281 11830.02 135.91 52574.74 88888.00 2015-10-08 11:18:51.407 281 11830.02 135.82 52574.75 88888.00 2015-10-08 11:18:51.907 281 11830.03 135.76 52574.76 88888.00 2015-10-08 11:18:52.407 281 11830.09 135.74 52574.75 88888.00 2015-10-08 11:18:52.907 281 11830.14 135.76 52574.80 88888.00 2015-10-08 11:18:53.407 281 11830.21 135.79 52574.83 88888.00 2015-10-08 11:18:53.907 281 11830.19 135.80 52574.81 88888.00 2015-10-08 11:18:54.407 281 11830.17 135.95 52574.84 88888.00 2015-10-08 11:18:54.907 281 11830.14 135.89 52574.86 88888.00 2015-10-08 11:18:55.407 281 11830.03 135.82 52574.93 88888.00 2015-10-08 11:18:55.907 281 11830.06 135.86 52575.01 88888.00 2015-10-08 11:18:56.407 281 11830.02 135.81 52574.98 88888.00 2015-10-08 11:18:56.907 281 11830.06 135.84 52574.94 88888.00 2015-10-08 11:18:57.407 281 11830.10 135.80 52574.93 88888.00 2015-10-08 11:18:57.907 281 11830.16 135.70 52574.94 88888.00 2015-10-08 11:18:58.407 281 11830.23 135.64 52575.03 88888.00 2015-10-08 11:18:58.907 281 11830.32 135.63 52575.02 88888.00 2015-10-08 11:18:59.407 281 11830.40 135.69 52575.02 88888.00 2015-10-08 11:18:59.907 281 11830.43 135.68 52575.05 88888.00 2015-10-08 11:19:00.407 281 11830.47 135.58 52575.03 88888.00 2015-10-08 11:19:00.907 281 11830.51 135.57 52575.01 88888.00 2015-10-08 11:19:01.407 281 11830.51 135.60 52575.01 88888.00 2015-10-08 11:19:01.907 281 11830.51 135.54 52575.00 88888.00 2015-10-08 11:19:02.407 281 11830.62 135.48 52575.08 88888.00 2015-10-08 11:19:02.907 281 11830.64 135.41 52575.16 88888.00 2015-10-08 11:19:03.407 281 11830.69 135.37 52575.15 88888.00 2015-10-08 11:19:03.907 281 11830.76 135.31 52575.08 88888.00 2015-10-08 11:19:04.407 281 11830.86 135.25 52574.99 88888.00 2015-10-08 11:19:04.907 281 11830.90 135.22 52574.93 88888.00 2015-10-08 11:19:05.407 281 11830.96 135.20 52574.91 88888.00 2015-10-08 11:19:05.907 281 11831.05 135.21 52574.98 88888.00 2015-10-08 11:19:06.407 281 11831.02 135.20 52574.98 88888.00 2015-10-08 11:19:06.907 281 11831.03 135.20 52575.01 88888.00 2015-10-08 11:19:07.407 281 11831.00 135.21 52575.01 88888.00 2015-10-08 11:19:07.907 281 11830.97 135.16 52574.96 88888.00 2015-10-08 11:19:08.407 281 11830.93 135.14 52574.94 88888.00 2015-10-08 11:19:08.907 281 11830.91 135.09 52574.94 88888.00 2015-10-08 11:19:09.407 281 11830.86 135.08 52575.00 88888.00 2015-10-08 11:19:09.907 281 11830.82 135.06 52575.03 88888.00 2015-10-08 11:19:10.407 281 11830.79 135.02 52575.03 88888.00 2015-10-08 11:19:10.907 281 11830.72 134.96 52574.97 88888.00 2015-10-08 11:19:11.407 281 11830.70 134.85 52574.90 88888.00 2015-10-08 11:19:11.907 281 11830.74 134.83 52574.91 88888.00 2015-10-08 11:19:12.407 281 11830.67 134.72 52574.88 88888.00 2015-10-08 11:19:12.907 281 11830.68 134.67 52574.84 88888.00 2015-10-08 11:19:13.407 281 11830.68 134.61 52574.79 88888.00 2015-10-08 11:19:13.907 281 11830.68 134.65 52574.75 88888.00 2015-10-08 11:19:14.407 281 11830.53 134.61 52574.81 88888.00 2015-10-08 11:19:14.907 281 11830.52 134.54 52574.82 88888.00 2015-10-08 11:19:15.407 281 11830.51 134.50 52574.82 88888.00 2015-10-08 11:19:15.907 281 11830.60 134.46 52574.84 88888.00 2015-10-08 11:19:16.407 281 11830.64 134.42 52574.77 88888.00 2015-10-08 11:19:16.907 281 11830.63 134.33 52574.64 88888.00 2015-10-08 11:19:17.407 281 11830.69 134.29 52574.64 88888.00 2015-10-08 11:19:17.907 281 11830.78 134.26 52574.61 88888.00 2015-10-08 11:19:18.407 281 11830.77 134.19 52574.54 88888.00 2015-10-08 11:19:18.907 281 11830.73 134.28 52574.53 88888.00 2015-10-08 11:19:19.407 281 11830.70 134.19 52574.57 88888.00 2015-10-08 11:19:19.907 281 11830.70 134.11 52574.50 88888.00 2015-10-08 11:19:20.407 281 11830.73 134.17 52574.52 88888.00 2015-10-08 11:19:20.907 281 11830.65 133.98 52574.54 88888.00 2015-10-08 11:19:21.407 281 11830.67 133.90 52574.48 88888.00 2015-10-08 11:19:21.907 281 11830.64 133.76 52574.45 88888.00 2015-10-08 11:19:22.407 281 11830.59 133.66 52574.39 88888.00 2015-10-08 11:19:22.907 281 11830.53 133.61 52574.38 88888.00 2015-10-08 11:19:23.407 281 11830.52 133.55 52574.32 88888.00 2015-10-08 11:19:23.907 281 11830.47 133.49 52574.29 88888.00 2015-10-08 11:19:24.407 281 11830.34 133.43 52574.27 88888.00 2015-10-08 11:19:24.907 281 11830.29 133.37 52574.26 88888.00 2015-10-08 11:19:25.407 281 11830.21 133.31 52574.24 88888.00 2015-10-08 11:19:25.907 281 11830.15 133.17 52574.24 88888.00 2015-10-08 11:19:26.407 281 11830.08 133.01 52574.22 88888.00 2015-10-08 11:19:26.907 281 11830.14 132.95 52574.20 88888.00 2015-10-08 11:19:27.407 281 11830.11 132.77 52574.21 88888.00 2015-10-08 11:19:27.907 281 11830.10 132.68 52574.23 88888.00 2015-10-08 11:19:28.407 281 11830.11 132.66 52574.21 88888.00 2015-10-08 11:19:28.907 281 11830.08 132.54 52574.20 88888.00 2015-10-08 11:19:29.407 281 11830.03 132.44 52574.21 88888.00 2015-10-08 11:19:29.907 281 11830.03 132.48 52574.24 88888.00 2015-10-08 11:19:30.407 281 11829.98 132.49 52574.20 88888.00 2015-10-08 11:19:30.907 281 11830.00 132.47 52574.15 88888.00 2015-10-08 11:19:31.407 281 11830.01 132.43 52574.09 88888.00 2015-10-08 11:19:31.907 281 11830.03 132.48 52574.06 88888.00 2015-10-08 11:19:32.407 281 11830.05 132.60 52574.12 88888.00 2015-10-08 11:19:32.907 281 11830.00 132.66 52574.19 88888.00 2015-10-08 11:19:33.407 281 11829.92 132.66 52574.22 88888.00 2015-10-08 11:19:33.907 281 11829.84 132.62 52574.21 88888.00 2015-10-08 11:19:34.407 281 11829.71 132.57 52574.17 88888.00 2015-10-08 11:19:34.907 281 11829.70 132.53 52574.23 88888.00 2015-10-08 11:19:35.407 281 11829.72 132.54 52574.26 88888.00 2015-10-08 11:19:35.907 281 11829.71 132.39 52574.18 88888.00 2015-10-08 11:19:36.407 281 11829.65 132.37 52574.19 88888.00 2015-10-08 11:19:36.907 281 11829.60 132.40 52574.22 88888.00 2015-10-08 11:19:37.407 281 11829.62 132.49 52574.26 88888.00 2015-10-08 11:19:37.907 281 11829.47 132.49 52574.21 88888.00 2015-10-08 11:19:38.407 281 11829.35 132.49 52574.21 88888.00 2015-10-08 11:19:38.907 281 11829.39 132.51 52574.18 88888.00 2015-10-08 11:19:39.407 281 11829.39 132.50 52574.19 88888.00 2015-10-08 11:19:39.907 281 11829.41 132.56 52574.17 88888.00 2015-10-08 11:19:40.407 281 11829.38 132.60 52574.15 88888.00 2015-10-08 11:19:40.907 281 11829.31 132.53 52574.17 88888.00 2015-10-08 11:19:41.407 281 11829.32 132.48 52574.14 88888.00 2015-10-08 11:19:41.907 281 11829.29 132.52 52574.19 88888.00 2015-10-08 11:19:42.407 281 11829.16 132.56 52574.18 88888.00 2015-10-08 11:19:42.907 281 11829.16 132.61 52574.12 88888.00 2015-10-08 11:19:43.407 281 11829.10 132.67 52574.17 88888.00 2015-10-08 11:19:43.907 281 11829.04 132.67 52574.20 88888.00 2015-10-08 11:19:44.407 281 11829.01 132.63 52574.19 88888.00 2015-10-08 11:19:44.907 281 11828.97 132.60 52574.18 88888.00 2015-10-08 11:19:45.407 281 11828.93 132.62 52574.24 88888.00 2015-10-08 11:19:45.907 281 11828.95 132.60 52574.26 88888.00 2015-10-08 11:19:46.407 281 11829.01 132.60 52574.18 88888.00 2015-10-08 11:19:46.907 281 11828.97 132.67 52574.18 88888.00 2015-10-08 11:19:47.407 281 11828.84 132.71 52574.20 88888.00 2015-10-08 11:19:47.907 281 11828.79 132.68 52574.18 88888.00 2015-10-08 11:19:48.407 281 11828.66 132.64 52574.18 88888.00 2015-10-08 11:19:48.907 281 11828.63 132.63 52574.15 88888.00 2015-10-08 11:19:49.407 281 11828.67 132.60 52574.15 88888.00 2015-10-08 11:19:49.907 281 11828.69 132.53 52574.09 88888.00 2015-10-08 11:19:50.407 281 11828.80 132.49 52574.12 88888.00 2015-10-08 11:19:50.907 281 11828.86 132.50 52574.09 88888.00 2015-10-08 11:19:51.407 281 11828.94 132.51 52574.08 88888.00 2015-10-08 11:19:51.907 281 11828.98 132.56 52574.01 88888.00 2015-10-08 11:19:52.407 281 11829.02 132.59 52574.05 88888.00 2015-10-08 11:19:52.907 281 11829.03 132.49 52574.08 88888.00 2015-10-08 11:19:53.407 281 11829.05 132.47 52574.01 88888.00 2015-10-08 11:19:53.907 281 11829.09 132.53 52574.01 88888.00 2015-10-08 11:19:54.407 281 11829.22 132.52 52574.03 88888.00 2015-10-08 11:19:54.907 281 11829.23 132.59 52574.05 88888.00 2015-10-08 11:19:55.407 281 11829.32 132.67 52574.04 88888.00 2015-10-08 11:19:55.907 281 11829.42 132.67 52574.02 88888.00 2015-10-08 11:19:56.407 281 11829.53 132.71 52574.09 88888.00 2015-10-08 11:19:56.907 281 11829.62 132.70 52574.09 88888.00 2015-10-08 11:19:57.407 281 11829.66 132.72 52574.03 88888.00 2015-10-08 11:19:57.907 281 11829.77 132.76 52574.08 88888.00 2015-10-08 11:19:58.407 281 11829.85 132.74 52574.06 88888.00 2015-10-08 11:19:58.907 281 11829.90 132.67 52573.99 88888.00 2015-10-08 11:19:59.407 281 11829.95 132.62 52574.03 88888.00 2015-10-08 11:19:59.907 281 11829.95 132.67 52574.03 88888.00 2015-10-08 11:20:00.407 281 11829.90 132.82 52574.02 88888.00 2015-10-08 11:20:00.907 281 11829.88 132.91 52574.12 88888.00 2015-10-08 11:20:01.407 281 11829.79 133.03 52574.12 88888.00 2015-10-08 11:20:01.907 281 11829.71 133.25 52574.11 88888.00 2015-10-08 11:20:02.407 281 11829.71 133.38 52574.18 88888.00 2015-10-08 11:20:02.907 281 11829.64 133.38 52574.20 88888.00 2015-10-08 11:20:03.407 281 11829.62 133.40 52574.26 88888.00 2015-10-08 11:20:03.907 281 11829.64 133.40 52574.27 88888.00 2015-10-08 11:20:04.407 281 11829.75 133.41 52574.28 88888.00 2015-10-08 11:20:04.907 281 11829.66 133.41 52574.32 88888.00 2015-10-08 11:20:05.407 281 11829.56 133.26 52574.33 88888.00 2015-10-08 11:20:05.907 281 11829.54 133.26 52574.41 88888.00 2015-10-08 11:20:06.407 281 11829.62 133.29 52574.37 88888.00 2015-10-08 11:20:06.907 281 11829.66 133.28 52574.31 88888.00 2015-10-08 11:20:07.407 281 11829.72 133.28 52574.30 88888.00 2015-10-08 11:20:07.907 281 11829.80 133.20 52574.29 88888.00 2015-10-08 11:20:08.407 281 11829.91 133.30 52574.29 88888.00 2015-10-08 11:20:08.907 281 11829.93 133.34 52574.27 88888.00 2015-10-08 11:20:09.407 281 11830.06 133.38 52574.26 88888.00 2015-10-08 11:20:09.907 281 11830.07 133.29 52574.28 88888.00 2015-10-08 11:20:10.407 281 11830.20 133.20 52574.29 88888.00 2015-10-08 11:20:10.907 281 11830.25 133.14 52574.28 88888.00 2015-10-08 11:20:11.407 281 11830.28 133.05 52574.30 88888.00 2015-10-08 11:20:11.907 281 11830.25 133.01 52574.26 88888.00 2015-10-08 11:20:12.407 281 11830.25 133.06 52574.30 88888.00 2015-10-08 11:20:12.907 281 11830.37 133.10 52574.33 88888.00 2015-10-08 11:20:13.407 281 11830.38 133.09 52574.36 88888.00 2015-10-08 11:20:13.907 281 11830.41 133.08 52574.30 88888.00 2015-10-08 11:20:14.407 281 11830.53 133.08 52574.28 88888.00 2015-10-08 11:20:14.907 281 11830.61 132.96 52574.23 88888.00 2015-10-08 11:20:15.407 281 11830.60 133.00 52574.22 88888.00 2015-10-08 11:20:15.907 281 11830.63 132.98 52574.18 88888.00 2015-10-08 11:20:16.407 281 11830.64 132.93 52574.14 88888.00 2015-10-08 11:20:16.907 281 11830.68 132.86 52574.17 88888.00 2015-10-08 11:20:17.407 281 11830.65 132.80 52574.19 88888.00 2015-10-08 11:20:17.907 281 11830.70 132.85 52574.14 88888.00 2015-10-08 11:20:18.407 281 11830.68 132.87 52574.14 88888.00 2015-10-08 11:20:18.907 281 11830.67 132.91 52574.18 88888.00 2015-10-08 11:20:19.407 281 11830.62 132.92 52574.21 88888.00 2015-10-08 11:20:19.907 281 11830.64 132.93 52574.26 88888.00 2015-10-08 11:20:20.407 281 11830.60 132.98 52574.23 88888.00 2015-10-08 11:20:20.907 281 11830.53 133.05 52574.27 88888.00 2015-10-08 11:20:21.407 281 11830.47 133.07 52574.29 88888.00 2015-10-08 11:20:21.907 281 11830.47 133.08 52574.32 88888.00 2015-10-08 11:20:22.407 281 11830.47 133.11 52574.38 88888.00 2015-10-08 11:20:22.907 281 11830.49 133.07 52574.39 88888.00 2015-10-08 11:20:23.407 281 11830.45 132.97 52574.40 88888.00 2015-10-08 11:20:23.907 281 11830.49 133.00 52574.36 88888.00 2015-10-08 11:20:24.407 281 11830.44 132.97 52574.33 88888.00 2015-10-08 11:20:24.907 281 11830.53 132.97 52574.39 88888.00 2015-10-08 11:20:25.407 281 11830.58 133.10 52574.43 88888.00 2015-10-08 11:20:25.907 281 11830.62 133.08 52574.47 88888.00 2015-10-08 11:20:26.407 281 11830.71 133.11 52574.49 88888.00 2015-10-08 11:20:26.907 281 11830.74 133.18 52574.47 88888.00 2015-10-08 11:20:27.407 281 11830.80 133.32 52574.48 88888.00 2015-10-08 11:20:27.907 281 11830.78 133.39 52574.53 88888.00 2015-10-08 11:20:28.407 281 11830.76 133.39 52574.50 88888.00 2015-10-08 11:20:28.907 281 11830.74 133.37 52574.53 88888.00 2015-10-08 11:20:29.407 281 11830.70 133.39 52574.58 88888.00 2015-10-08 11:20:29.907 281 11830.59 133.44 52574.59 88888.00 2015-10-08 11:20:30.407 281 11830.65 133.39 52574.61 88888.00 2015-10-08 11:20:30.907 281 11830.70 133.31 52574.61 88888.00 2015-10-08 11:20:31.407 281 11830.79 133.29 52574.62 88888.00 2015-10-08 11:20:31.907 281 11830.88 133.24 52574.65 88888.00 2015-10-08 11:20:32.407 281 11830.97 133.29 52574.63 88888.00 2015-10-08 11:20:32.907 281 11831.09 133.34 52574.65 88888.00 2015-10-08 11:20:33.407 281 11831.15 133.44 52574.65 88888.00 2015-10-08 11:20:33.907 281 11831.11 133.47 52574.68 88888.00 2015-10-08 11:20:34.407 281 11831.20 133.63 52574.66 88888.00 2015-10-08 11:20:34.907 281 11831.23 133.65 52574.71 88888.00 2015-10-08 11:20:35.407 281 11831.24 133.56 52574.75 88888.00 2015-10-08 11:20:35.907 281 11831.32 133.60 52574.76 88888.00 2015-10-08 11:20:36.407 281 11831.34 133.63 52574.76 88888.00 2015-10-08 11:20:36.907 281 11831.38 133.61 52574.77 88888.00 2015-10-08 11:20:37.407 281 11831.35 133.73 52574.76 88888.00 2015-10-08 11:20:37.907 281 11831.37 133.92 52574.77 88888.00 2015-10-08 11:20:38.407 281 11831.28 133.97 52574.85 88888.00 2015-10-08 11:20:38.907 281 11831.15 133.96 52574.89 88888.00 2015-10-08 11:20:39.407 281 11830.97 133.95 52574.91 88888.00 2015-10-08 11:20:39.907 281 11830.82 133.93 52574.86 88888.00 2015-10-08 11:20:40.407 281 11830.77 133.96 52574.83 88888.00 2015-10-08 11:20:40.907 281 11830.90 133.85 52574.88 88888.00 2015-10-08 11:20:41.407 281 11830.98 133.84 52574.84 88888.00 2015-10-08 11:20:41.907 281 11831.04 133.87 52574.86 88888.00 2015-10-08 11:20:42.407 281 11831.09 133.89 52574.96 88888.00 2015-10-08 11:20:42.907 281 11831.11 133.87 52574.92 88888.00 2015-10-08 11:20:43.407 281 11831.21 133.85 52574.89 88888.00 2015-10-08 11:20:43.907 281 11831.12 133.87 52574.89 88888.00 2015-10-08 11:20:44.407 281 11831.05 133.90 52574.96 88888.00 2015-10-08 11:20:44.907 281 11831.06 133.94 52574.93 88888.00 2015-10-08 11:20:45.407 281 11831.03 133.94 52574.97 88888.00 2015-10-08 11:20:45.907 281 11831.03 133.95 52574.98 88888.00 2015-10-08 11:20:46.407 281 11830.99 133.94 52575.03 88888.00 2015-10-08 11:20:46.907 281 11830.93 133.94 52575.03 88888.00 2015-10-08 11:20:47.407 281 11830.87 133.98 52575.01 88888.00 2015-10-08 11:20:47.907 281 11830.80 134.00 52575.02 88888.00 2015-10-08 11:20:48.407 281 11830.80 134.06 52575.10 88888.00 2015-10-08 11:20:48.907 281 11830.79 133.99 52575.11 88888.00 2015-10-08 11:20:49.407 281 11830.79 134.05 52575.09 88888.00 2015-10-08 11:20:49.907 281 11830.78 134.07 52575.11 88888.00 2015-10-08 11:20:50.407 281 11830.81 134.09 52575.20 88888.00 2015-10-08 11:20:50.907 281 11830.84 134.16 52575.16 88888.00 2015-10-08 11:20:51.407 281 11830.84 134.22 52575.12 88888.00 2015-10-08 11:20:51.907 281 11830.87 134.24 52575.19 88888.00 2015-10-08 11:20:52.407 281 11830.89 134.31 52575.21 88888.00 2015-10-08 11:20:52.907 281 11830.88 134.31 52575.23 88888.00 2015-10-08 11:20:53.407 281 11830.91 134.27 52575.20 88888.00 2015-10-08 11:20:53.907 281 11830.87 134.24 52575.21 88888.00 2015-10-08 11:20:54.407 281 11830.81 134.18 52575.20 88888.00 2015-10-08 11:20:54.907 281 11830.77 134.23 52575.24 88888.00 2015-10-08 11:20:55.407 281 11830.79 134.27 52575.27 88888.00 2015-10-08 11:20:55.907 281 11830.78 134.26 52575.26 88888.00 2015-10-08 11:20:56.407 281 11830.70 134.27 52575.26 88888.00 2015-10-08 11:20:56.907 281 11830.59 134.24 52575.29 88888.00 2015-10-08 11:20:57.407 281 11830.51 134.15 52575.30 88888.00 2015-10-08 11:20:57.907 281 11830.51 134.09 52575.29 88888.00 2015-10-08 11:20:58.407 281 11830.45 134.12 52575.26 88888.00 2015-10-08 11:20:58.907 281 11830.50 134.08 52575.20 88888.00 2015-10-08 11:20:59.407 281 11830.55 134.11 52575.26 88888.00 2015-10-08 11:20:59.907 281 11830.58 134.12 52575.26 88888.00 2015-10-08 11:21:00.407 281 11830.56 134.11 52575.26 88888.00 2015-10-08 11:21:00.907 281 11830.47 134.07 52575.25 88888.00 2015-10-08 11:21:01.407 281 11830.51 134.05 52575.27 88888.00 2015-10-08 11:21:01.907 281 11830.49 134.04 52575.25 88888.00 2015-10-08 11:21:02.407 281 11830.53 134.02 52575.26 88888.00 2015-10-08 11:21:02.907 281 11830.55 133.80 52575.21 88888.00 2015-10-08 11:21:03.407 281 11830.62 133.66 52575.16 88888.00 2015-10-08 11:21:03.907 281 11830.64 133.59 52575.15 88888.00 2015-10-08 11:21:04.407 281 11830.68 133.49 52575.18 88888.00 2015-10-08 11:21:04.907 281 11830.72 133.51 52575.15 88888.00 2015-10-08 11:21:05.407 281 11830.76 133.47 52575.17 88888.00 2015-10-08 11:21:05.907 281 11830.72 133.38 52575.17 88888.00 2015-10-08 11:21:06.407 281 11830.71 133.36 52575.10 88888.00 2015-10-08 11:21:06.907 281 11830.72 133.36 52575.08 88888.00 2015-10-08 11:21:07.407 281 11830.76 133.31 52575.10 88888.00 2015-10-08 11:21:07.907 281 11830.81 133.32 52575.10 88888.00 2015-10-08 11:21:08.407 281 11830.86 133.28 52575.08 88888.00 2015-10-08 11:21:08.907 281 11830.87 133.29 52575.10 88888.00 2015-10-08 11:21:09.408 281 11830.82 133.29 52575.09 88888.00 2015-10-08 11:21:09.908 281 11830.80 133.26 52575.17 88888.00 2015-10-08 11:21:10.408 281 11830.79 133.19 52575.19 88888.00 2015-10-08 11:21:10.908 281 11830.78 133.20 52575.17 88888.00 2015-10-08 11:21:11.408 281 11830.73 133.18 52575.18 88888.00 2015-10-08 11:21:11.908 281 11830.78 133.12 52575.27 88888.00 2015-10-08 11:21:12.408 281 11830.78 133.07 52575.25 88888.00 2015-10-08 11:21:12.908 281 11830.79 133.05 52575.21 88888.00 2015-10-08 11:21:13.408 281 11830.79 132.98 52575.19 88888.00 2015-10-08 11:21:13.908 281 11830.71 132.98 52575.18 88888.00 2015-10-08 11:21:14.408 281 11830.65 133.02 52575.23 88888.00 2015-10-08 11:21:14.908 281 11830.56 133.01 52575.19 88888.00 2015-10-08 11:21:15.408 281 11830.49 132.96 52575.19 88888.00 2015-10-08 11:21:15.908 281 11830.38 132.91 52575.26 88888.00 2015-10-08 11:21:16.408 281 11830.28 132.78 52575.30 88888.00 2015-10-08 11:21:16.908 281 11830.18 132.63 52575.28 88888.00 2015-10-08 11:21:17.408 281 11830.03 132.58 52575.25 88888.00 2015-10-08 11:21:17.908 281 11829.92 132.40 52575.18 88888.00 2015-10-08 11:21:18.408 281 11829.89 132.33 52575.15 88888.00 2015-10-08 11:21:18.908 281 11829.89 132.28 52575.08 88888.00 2015-10-08 11:21:19.408 281 11829.89 132.30 52575.08 88888.00 2015-10-08 11:21:19.908 281 11829.89 132.24 52575.07 88888.00 2015-10-08 11:21:20.408 281 11829.89 132.23 52575.06 88888.00 2015-10-08 11:21:20.908 281 11829.95 132.22 52575.07 88888.00 2015-10-08 11:21:21.408 281 11830.05 132.22 52575.08 88888.00 2015-10-08 11:21:21.908 281 11830.05 132.23 52574.99 88888.00 2015-10-08 11:21:22.408 281 11830.12 132.34 52574.94 88888.00 2015-10-08 11:21:22.908 281 11830.19 132.40 52574.99 88888.00 2015-10-08 11:21:23.408 281 11830.21 132.43 52575.03 88888.00 2015-10-08 11:21:23.908 281 11830.23 132.47 52575.02 88888.00 2015-10-08 11:21:24.408 281 11830.28 132.43 52575.07 88888.00 2015-10-08 11:21:24.908 281 11830.25 132.49 52575.03 88888.00 2015-10-08 11:21:25.408 281 11830.29 132.54 52575.01 88888.00 2015-10-08 11:21:25.908 281 11830.37 132.57 52574.98 88888.00 2015-10-08 11:21:26.408 281 11830.41 132.66 52575.01 88888.00 2015-10-08 11:21:26.908 281 11830.43 132.72 52575.00 88888.00 2015-10-08 11:21:27.408 281 11830.44 132.81 52574.98 88888.00 2015-10-08 11:21:27.908 281 11830.44 132.85 52574.99 88888.00 2015-10-08 11:21:28.408 281 11830.42 132.83 52574.98 88888.00 2015-10-08 11:21:28.908 281 11830.46 132.76 52575.02 88888.00 2015-10-08 11:21:29.408 281 11830.53 132.83 52574.98 88888.00 2015-10-08 11:21:29.908 281 11830.51 132.76 52574.91 88888.00 2015-10-08 11:21:30.408 281 11830.59 132.76 52575.00 88888.00 2015-10-08 11:21:30.908 281 11830.63 132.73 52574.97 88888.00 2015-10-08 11:21:31.408 281 11830.68 132.79 52574.97 88888.00 2015-10-08 11:21:31.908 281 11830.81 132.91 52575.01 88888.00 2015-10-08 11:21:32.408 281 11830.86 132.88 52574.99 88888.00 2015-10-08 11:21:32.908 281 11830.80 132.87 52575.01 88888.00 2015-10-08 11:21:33.408 281 11830.78 132.91 52575.03 88888.00 2015-10-08 11:21:33.908 281 11830.78 132.91 52575.03 88888.00 2015-10-08 11:21:34.408 281 11830.74 132.95 52575.14 88888.00 2015-10-08 11:21:34.908 281 11830.77 133.02 52575.17 88888.00 2015-10-08 11:21:35.408 281 11830.76 132.98 52575.17 88888.00 2015-10-08 11:21:35.908 281 11830.65 133.00 52575.14 88888.00 2015-10-08 11:21:36.408 281 11830.59 133.02 52575.21 88888.00 2015-10-08 11:21:36.908 281 11830.52 133.08 52575.28 88888.00 2015-10-08 11:21:37.408 281 11830.34 133.05 52575.37 88888.00 2015-10-08 11:21:37.908 281 11830.26 133.03 52575.42 88888.00 2015-10-08 11:21:38.408 281 11830.16 133.09 52575.40 88888.00 2015-10-08 11:21:38.908 281 11830.16 133.06 52575.42 88888.00 2015-10-08 11:21:39.408 281 11830.18 133.01 52575.42 88888.00 2015-10-08 11:21:39.908 281 11830.18 133.06 52575.40 88888.00 2015-10-08 11:21:40.408 281 11830.23 133.05 52575.46 88888.00 2015-10-08 11:21:40.908 281 11830.17 132.99 52575.44 88888.00 2015-10-08 11:21:41.408 281 11830.27 132.99 52575.43 88888.00 2015-10-08 11:21:41.908 281 11830.26 133.01 52575.45 88888.00 2015-10-08 11:21:42.408 281 11830.27 133.07 52575.51 88888.00 2015-10-08 11:21:42.908 281 11830.16 132.98 52575.51 88888.00 2015-10-08 11:21:43.408 281 11830.08 132.87 52575.45 88888.00 2015-10-08 11:21:43.908 281 11829.98 132.76 52575.47 88888.00 2015-10-08 11:21:44.408 281 11830.00 132.72 52575.44 88888.00 2015-10-08 11:21:44.908 281 11830.00 132.72 52575.44 88888.00 2015-10-08 11:21:45.408 281 11830.05 132.76 52575.47 88888.00 2015-10-08 11:21:45.908 281 11830.02 132.81 52575.55 88888.00 2015-10-08 11:21:46.408 281 11830.01 132.88 52575.55 88888.00 2015-10-08 11:21:46.908 281 11829.99 132.97 52575.54 88888.00 2015-10-08 11:21:47.408 281 11829.97 133.05 52575.53 88888.00 2015-10-08 11:21:47.908 281 11829.91 133.07 52575.45 88888.00 2015-10-08 11:21:48.408 281 11829.75 133.00 52575.47 88888.00 2015-10-08 11:21:48.908 281 11829.70 132.95 52575.55 88888.00 2015-10-08 11:21:49.408 281 11829.72 132.86 52575.58 88888.00 2015-10-08 11:21:49.908 281 11829.79 132.88 52575.55 88888.00 2015-10-08 11:21:50.408 281 11829.80 132.86 52575.51 88888.00 2015-10-08 11:21:50.908 281 11829.76 132.85 52575.58 88888.00 2015-10-08 11:21:51.408 281 11829.76 132.81 52575.54 88888.00 2015-10-08 11:21:51.908 281 11829.89 132.89 52575.47 88888.00 2015-10-08 11:21:52.408 281 11829.93 132.87 52575.37 88888.00 2015-10-08 11:21:52.908 281 11830.03 132.80 52575.28 88888.00 2015-10-08 11:21:53.408 281 11830.17 132.80 52575.26 88888.00 2015-10-08 11:21:53.908 281 11830.25 132.79 52575.25 88888.00 2015-10-08 11:21:54.408 281 11830.32 132.86 52575.28 88888.00 2015-10-08 11:21:54.908 281 11830.36 132.86 52575.28 88888.00 2015-10-08 11:21:55.408 281 11830.44 132.85 52575.19 88888.00 2015-10-08 11:21:55.908 281 11830.50 132.87 52575.23 88888.00 2015-10-08 11:21:56.408 281 11830.50 132.89 52575.24 88888.00 2015-10-08 11:21:56.908 281 11830.44 132.89 52575.27 88888.00 2015-10-08 11:21:57.408 281 11830.38 132.76 52575.20 88888.00 2015-10-08 11:21:57.908 281 11830.37 132.71 52575.24 88888.00 2015-10-08 11:21:58.408 281 11830.30 132.76 52575.17 88888.00 2015-10-08 11:21:58.908 281 11830.26 132.72 52575.11 88888.00 2015-10-08 11:21:59.408 281 11830.19 132.69 52575.16 88888.00 2015-10-08 11:21:59.908 281 11830.24 132.64 52575.14 88888.00 2015-10-08 11:22:00.408 281 11830.17 132.64 52575.14 88888.00 2015-10-08 11:22:00.908 281 11830.26 132.57 52575.12 88888.00 2015-10-08 11:22:01.408 281 11830.30 132.52 52575.07 88888.00 2015-10-08 11:22:01.908 281 11830.36 132.48 52575.00 88888.00 2015-10-08 11:22:02.408 281 11830.45 132.49 52575.03 88888.00 2015-10-08 11:22:02.908 281 11830.40 132.49 52575.12 88888.00 2015-10-08 11:22:03.408 281 11830.30 132.48 52575.08 88888.00 2015-10-08 11:22:03.908 281 11830.32 132.48 52575.08 88888.00 2015-10-08 11:22:04.408 281 11830.27 132.52 52575.16 88888.00 2015-10-08 11:22:04.908 281 11830.33 132.51 52575.19 88888.00 2015-10-08 11:22:05.408 281 11830.37 132.48 52575.19 88888.00 2015-10-08 11:22:05.908 281 11830.42 132.56 52575.19 88888.00 2015-10-08 11:22:06.408 281 11830.34 132.59 52575.18 88888.00 2015-10-08 11:22:06.908 281 11830.35 132.69 52575.18 88888.00 2015-10-08 11:22:07.408 281 11830.37 132.67 52575.21 88888.00 2015-10-08 11:22:07.908 281 11830.40 132.58 52575.21 88888.00 2015-10-08 11:22:08.408 281 11830.41 132.46 52575.29 88888.00 2015-10-08 11:22:08.908 281 11830.35 132.38 52575.26 88888.00 2015-10-08 11:22:09.408 281 11830.40 132.37 52575.24 88888.00 2015-10-08 11:22:09.908 281 11830.43 132.32 52575.19 88888.00 2015-10-08 11:22:10.408 281 11830.47 132.22 52575.20 88888.00 2015-10-08 11:22:10.908 281 11830.46 132.22 52575.20 88888.00 2015-10-08 11:22:11.408 281 11830.40 132.21 52575.11 88888.00 2015-10-08 11:22:11.908 281 11830.38 132.17 52575.18 88888.00 2015-10-08 11:22:12.408 281 11830.43 132.22 52575.16 88888.00 2015-10-08 11:22:12.908 281 11830.47 132.20 52575.17 88888.00 2015-10-08 11:22:13.408 281 11830.49 132.22 52575.20 88888.00 2015-10-08 11:22:13.908 281 11830.43 132.22 52575.21 88888.00 2015-10-08 11:22:14.408 281 11830.41 132.22 52575.19 88888.00 2015-10-08 11:22:14.908 281 11830.38 132.21 52575.26 88888.00 2015-10-08 11:22:15.408 281 11830.42 132.22 52575.36 88888.00 2015-10-08 11:22:15.908 281 11830.37 132.15 52575.41 88888.00 2015-10-08 11:22:16.408 281 11830.33 132.09 52575.37 88888.00 2015-10-08 11:22:16.908 281 11830.33 132.04 52575.35 88888.00 2015-10-08 11:22:17.408 281 11830.33 131.99 52575.45 88888.00 2015-10-08 11:22:17.908 281 11830.18 131.90 52575.51 88888.00 2015-10-08 11:22:18.408 281 11830.17 131.96 52575.58 88888.00 2015-10-08 11:22:18.908 281 11830.19 131.96 52575.64 88888.00 2015-10-08 11:22:19.408 281 11830.21 132.01 52575.68 88888.00 2015-10-08 11:22:19.908 281 11830.19 132.08 52575.71 88888.00 2015-10-08 11:22:20.408 281 11830.16 132.11 52575.77 88888.00 2015-10-08 11:22:20.908 281 11830.23 132.13 52575.78 88888.00 2015-10-08 11:22:21.408 281 11830.26 132.06 52575.71 88888.00 2015-10-08 11:22:21.908 281 11830.21 132.08 52575.70 88888.00 2015-10-08 11:22:22.408 281 11830.18 132.11 52575.76 88888.00 2015-10-08 11:22:22.908 281 11830.20 132.11 52575.72 88888.00 2015-10-08 11:22:23.408 281 11830.19 132.09 52575.72 88888.00 2015-10-08 11:22:23.908 281 11830.11 132.00 52575.79 88888.00 2015-10-08 11:22:24.408 281 11830.09 131.96 52575.77 88888.00 2015-10-08 11:22:24.908 281 11830.02 131.92 52575.71 88888.00 2015-10-08 11:22:25.408 281 11829.99 131.91 52575.65 88888.00 2015-10-08 11:22:25.908 281 11830.02 131.95 52575.60 88888.00 2015-10-08 11:22:26.408 281 11830.07 131.95 52575.68 88888.00 2015-10-08 11:22:26.908 281 11830.05 131.93 52575.65 88888.00 2015-10-08 11:22:27.408 281 11830.02 131.86 52575.60 88888.00 2015-10-08 11:22:27.908 281 11830.11 131.85 52575.56 88888.00 2015-10-08 11:22:28.408 281 11830.18 131.92 52575.56 88888.00 2015-10-08 11:22:28.908 281 11830.16 131.92 52575.53 88888.00 2015-10-08 11:22:29.408 281 11830.11 131.90 52575.50 88888.00 2015-10-08 11:22:29.908 281 11830.01 131.88 52575.52 88888.00 2015-10-08 11:22:30.408 281 11829.92 131.89 52575.52 88888.00 2015-10-08 11:22:30.908 281 11829.80 131.81 52575.47 88888.00 2015-10-08 11:22:31.408 281 11829.76 131.64 52575.41 88888.00 2015-10-08 11:22:31.908 281 11829.82 131.64 52575.43 88888.00 2015-10-08 11:22:32.408 281 11829.84 131.61 52575.38 88888.00 2015-10-08 11:22:32.908 281 11829.90 131.59 52575.36 88888.00 2015-10-08 11:22:33.408 281 11829.88 131.47 52575.33 88888.00 2015-10-08 11:22:33.908 281 11829.85 131.42 52575.32 88888.00 2015-10-08 11:22:34.408 281 11829.79 131.32 52575.28 88888.00 2015-10-08 11:22:34.908 281 11829.82 131.27 52575.26 88888.00 2015-10-08 11:22:35.408 281 11829.85 131.28 52575.26 88888.00 2015-10-08 11:22:35.908 281 11829.80 131.14 52575.24 88888.00 2015-10-08 11:22:36.408 281 11829.68 131.05 52575.20 88888.00 2015-10-08 11:22:36.908 281 11829.62 130.92 52575.14 88888.00 2015-10-08 11:22:37.408 281 11829.62 130.80 52575.11 88888.00 2015-10-08 11:22:37.908 281 11829.65 130.77 52575.01 88888.00 2015-10-08 11:22:38.408 281 11829.63 130.77 52574.92 88888.00 2015-10-08 11:22:38.908 281 11829.60 130.68 52574.93 88888.00 2015-10-08 11:22:39.408 281 11829.58 130.56 52574.84 88888.00 2015-10-08 11:22:39.908 281 11829.50 130.46 52574.75 88888.00 2015-10-08 11:22:40.408 281 11829.39 130.43 52574.70 88888.00 2015-10-08 11:22:40.908 281 11829.31 130.31 52574.66 88888.00 2015-10-08 11:22:41.408 281 11829.29 130.16 52574.62 88888.00 2015-10-08 11:22:41.908 281 11829.28 130.06 52574.61 88888.00 2015-10-08 11:22:42.408 281 11829.18 130.04 52574.58 88888.00 2015-10-08 11:22:42.908 281 11829.05 129.86 52574.56 88888.00 2015-10-08 11:22:43.408 281 11829.00 129.73 52574.45 88888.00 2015-10-08 11:22:43.908 281 11828.96 129.57 52574.32 88888.00 2015-10-08 11:22:44.408 281 11828.95 129.51 52574.37 88888.00 2015-10-08 11:22:44.908 281 11828.89 129.53 52574.30 88888.00 2015-10-08 11:22:45.408 281 11828.94 129.57 52574.18 88888.00 2015-10-08 11:22:45.908 281 11828.92 129.51 52574.12 88888.00 2015-10-08 11:22:46.408 281 11828.96 129.51 52574.13 88888.00 2015-10-08 11:22:46.908 281 11828.86 129.48 52574.09 88888.00 2015-10-08 11:22:47.408 281 11828.85 129.28 52574.00 88888.00 2015-10-08 11:22:47.908 281 11828.85 129.19 52573.94 88888.00 2015-10-08 11:22:48.408 281 11828.88 129.14 52573.91 88888.00 2015-10-08 11:22:48.908 281 11828.86 129.07 52573.85 88888.00 2015-10-08 11:22:49.408 281 11828.83 129.01 52573.89 88888.00 2015-10-08 11:22:49.908 281 11828.77 128.95 52573.87 88888.00 2015-10-08 11:22:50.408 281 11828.80 128.91 52573.86 88888.00 2015-10-08 11:22:50.908 281 11828.83 128.86 52573.75 88888.00 2015-10-08 11:22:51.408 281 11828.80 128.81 52573.70 88888.00 2015-10-08 11:22:51.908 281 11828.84 128.76 52573.69 88888.00 2015-10-08 11:22:52.408 281 11828.79 128.74 52573.62 88888.00 2015-10-08 11:22:52.908 281 11828.80 128.67 52573.61 88888.00 2015-10-08 11:22:53.408 281 11828.71 128.61 52573.57 88888.00 2015-10-08 11:22:53.908 281 11828.71 128.52 52573.51 88888.00 2015-10-08 11:22:54.408 281 11828.71 128.37 52573.48 88888.00 2015-10-08 11:22:54.908 281 11828.80 128.42 52573.42 88888.00 2015-10-08 11:22:55.408 281 11828.89 128.49 52573.43 88888.00 2015-10-08 11:22:55.908 281 11828.89 128.52 52573.43 88888.00 2015-10-08 11:22:56.408 281 11828.89 128.53 52573.36 88888.00 2015-10-08 11:22:56.908 281 11828.96 128.59 52573.36 88888.00 2015-10-08 11:22:57.408 281 11828.94 128.66 52573.35 88888.00 2015-10-08 11:22:57.908 281 11828.81 128.52 52573.31 88888.00 2015-10-08 11:22:58.408 281 11828.70 128.40 52573.29 88888.00 2015-10-08 11:22:58.908 281 11828.59 128.30 52573.31 88888.00 2015-10-08 11:22:59.408 281 11828.51 128.22 52573.32 88888.00 2015-10-08 11:22:59.908 281 11828.37 128.07 52573.27 88888.00 2015-10-08 11:23:00.408 281 11828.32 127.96 52573.24 88888.00 2015-10-08 11:23:00.908 281 11828.30 127.94 52573.25 88888.00 2015-10-08 11:23:01.408 281 11828.21 127.95 52573.32 88888.00 2015-10-08 11:23:01.908 281 11828.21 127.92 52573.36 88888.00 2015-10-08 11:23:02.408 281 11828.23 127.85 52573.31 88888.00 2015-10-08 11:23:02.908 281 11828.23 127.81 52573.24 88888.00 2015-10-08 11:23:03.408 281 11828.36 127.75 52573.22 88888.00 2015-10-08 11:23:03.908 281 11828.48 127.69 52573.22 88888.00 2015-10-08 11:23:04.408 281 11828.42 127.59 52573.21 88888.00 2015-10-08 11:23:04.908 281 11828.50 127.65 52573.21 88888.00 2015-10-08 11:23:05.408 281 11828.53 127.72 52573.17 88888.00 2015-10-08 11:23:05.908 281 11828.51 127.75 52573.17 88888.00 2015-10-08 11:23:06.408 281 11828.44 127.67 52573.20 88888.00 2015-10-08 11:23:06.908 281 11828.36 127.60 52573.16 88888.00 2015-10-08 11:23:07.408 281 11828.30 127.46 52573.15 88888.00 2015-10-08 11:23:07.908 281 11828.22 127.38 52573.18 88888.00 2015-10-08 11:23:08.408 281 11828.18 127.33 52573.17 88888.00 2015-10-08 11:23:08.908 281 11828.19 127.30 52573.18 88888.00 2015-10-08 11:23:09.408 281 11828.18 127.30 52573.23 88888.00 2015-10-08 11:23:09.908 281 11828.15 127.31 52573.27 88888.00 2015-10-08 11:23:10.408 281 11828.14 127.35 52573.25 88888.00 2015-10-08 11:23:10.908 281 11828.18 127.34 52573.26 88888.00 2015-10-08 11:23:11.408 281 11828.17 127.41 52573.27 88888.00 2015-10-08 11:23:11.908 281 11828.18 127.54 52573.24 88888.00 2015-10-08 11:23:12.408 281 11828.10 127.63 52573.29 88888.00 2015-10-08 11:23:12.908 281 11828.06 127.70 52573.38 88888.00 2015-10-08 11:23:13.408 281 11828.15 127.70 52573.41 88888.00 2015-10-08 11:23:13.908 281 11828.05 127.72 52573.43 88888.00 2015-10-08 11:23:14.408 281 11828.04 127.68 52573.52 88888.00 2015-10-08 11:23:14.908 281 11827.98 127.73 52573.52 88888.00 2015-10-08 11:23:15.408 281 11828.00 127.83 52573.55 88888.00 2015-10-08 11:23:15.908 281 11827.98 127.81 52573.53 88888.00 2015-10-08 11:23:16.408 281 11827.99 127.72 52573.59 88888.00 2015-10-08 11:23:16.908 281 11828.05 127.70 52573.67 88888.00 2015-10-08 11:23:17.408 281 11828.06 127.70 52573.68 88888.00 2015-10-08 11:23:17.908 281 11828.05 127.75 52573.67 88888.00 2015-10-08 11:23:18.408 281 11828.10 127.72 52573.70 88888.00 2015-10-08 11:23:18.908 281 11828.12 127.67 52573.75 88888.00 2015-10-08 11:23:19.408 281 11828.21 127.74 52573.79 88888.00 2015-10-08 11:23:19.908 281 11828.35 127.83 52573.89 88888.00 2015-10-08 11:23:20.408 281 11828.41 127.89 52573.89 88888.00 2015-10-08 11:23:20.908 281 11828.47 127.97 52573.93 88888.00 2015-10-08 11:23:21.408 281 11828.51 128.03 52573.97 88888.00 2015-10-08 11:23:21.908 281 11828.49 128.10 52574.01 88888.00 2015-10-08 11:23:22.408 281 11828.47 128.12 52574.06 88888.00 2015-10-08 11:23:22.908 281 11828.36 128.02 52574.08 88888.00 2015-10-08 11:23:23.408 281 11828.34 128.05 52574.09 88888.00 2015-10-08 11:23:23.908 281 11828.21 127.95 52574.11 88888.00 2015-10-08 11:23:24.408 281 11827.98 127.76 52574.18 88888.00 2015-10-08 11:23:24.908 281 11827.91 127.53 52574.15 88888.00 2015-10-08 11:23:25.408 281 11827.81 127.39 52574.18 88888.00 2015-10-08 11:23:25.908 281 11827.71 127.30 52574.22 88888.00 2015-10-08 11:23:26.408 281 11827.58 127.17 52574.24 88888.00 2015-10-08 11:23:26.908 281 11827.54 127.07 52574.27 88888.00 2015-10-08 11:23:27.408 281 11827.45 126.98 52574.29 88888.00 2015-10-08 11:23:27.908 281 11827.40 126.84 52574.28 88888.00 2015-10-08 11:23:28.408 281 11827.39 126.70 52574.29 88888.00 2015-10-08 11:23:28.908 281 11827.31 126.75 52574.27 88888.00 2015-10-08 11:23:29.408 281 11827.26 126.81 52574.29 88888.00 2015-10-08 11:23:29.908 281 11827.12 126.72 52574.26 88888.00 2015-10-08 11:23:30.408 281 11826.91 126.65 52574.21 88888.00 2015-10-08 11:23:30.908 281 11826.74 126.61 52574.23 88888.00 2015-10-08 11:23:31.408 281 11826.64 126.48 52574.24 88888.00 2015-10-08 11:23:31.908 281 11826.55 126.39 52574.22 88888.00 2015-10-08 11:23:32.408 281 11826.51 126.28 52574.24 88888.00 2015-10-08 11:23:32.908 281 11826.48 126.15 52574.21 88888.00 2015-10-08 11:23:33.408 281 11826.52 126.01 52574.15 88888.00 2015-10-08 11:23:33.908 281 11826.60 126.00 52574.13 88888.00 2015-10-08 11:23:34.409 281 11826.65 126.01 52574.10 88888.00 2015-10-08 11:23:34.909 281 11826.73 126.07 52573.99 88888.00 2015-10-08 11:23:35.409 281 11826.85 126.05 52574.03 88888.00 2015-10-08 11:23:35.909 281 11826.83 126.10 52574.01 88888.00 2015-10-08 11:23:36.409 281 11826.82 126.12 52573.99 88888.00 2015-10-08 11:23:36.909 281 11826.77 126.19 52574.01 88888.00 2015-10-08 11:23:37.409 281 11826.72 126.21 52574.04 88888.00 2015-10-08 11:23:37.909 281 11826.64 126.17 52574.02 88888.00 2015-10-08 11:23:38.409 281 11826.56 126.04 52574.04 88888.00 2015-10-08 11:23:38.909 281 11826.52 125.97 52574.00 88888.00 2015-10-08 11:23:39.409 281 11826.42 125.90 52574.00 88888.00 2015-10-08 11:23:39.909 281 11826.30 125.82 52573.95 88888.00 2015-10-08 11:23:40.409 281 11826.29 125.76 52573.93 88888.00 2015-10-08 11:23:40.909 281 11826.26 125.69 52573.92 88888.00 2015-10-08 11:23:41.409 281 11826.17 125.61 52573.95 88888.00 2015-10-08 11:23:41.909 281 11826.12 125.54 52573.94 88888.00 2015-10-08 11:23:42.409 281 11826.17 125.61 52573.91 88888.00 2015-10-08 11:23:42.909 281 11826.21 125.61 52573.80 88888.00 2015-10-08 11:23:43.409 281 11826.29 125.52 52573.80 88888.00 2015-10-08 11:23:43.909 281 11826.43 125.60 52573.89 88888.00 2015-10-08 11:23:44.409 281 11826.47 125.61 52573.87 88888.00 2015-10-08 11:23:44.909 281 11826.48 125.56 52573.85 88888.00 2015-10-08 11:23:45.409 281 11826.55 125.49 52573.86 88888.00 2015-10-08 11:23:45.909 281 11826.52 125.51 52573.87 88888.00 2015-10-08 11:23:46.409 281 11826.60 125.55 52573.86 88888.00 2015-10-08 11:23:46.909 281 11826.59 125.46 52573.79 88888.00 2015-10-08 11:23:47.409 281 11826.64 125.36 52573.80 88888.00 2015-10-08 11:23:47.909 281 11826.64 125.35 52573.89 88888.00 2015-10-08 11:23:48.409 281 11826.64 125.30 52573.88 88888.00 2015-10-08 11:23:48.909 281 11826.68 125.29 52573.92 88888.00 2015-10-08 11:23:49.409 281 11826.65 125.26 52573.94 88888.00 2015-10-08 11:23:49.909 281 11826.67 125.22 52573.96 88888.00 2015-10-08 11:23:50.409 281 11826.63 125.17 52573.93 88888.00 2015-10-08 11:23:50.909 281 11826.57 125.24 52573.89 88888.00 2015-10-08 11:23:51.409 281 11826.53 125.33 52573.95 88888.00 2015-10-08 11:23:51.909 281 11826.44 125.37 52573.97 88888.00 2015-10-08 11:23:52.409 281 11826.23 125.18 52574.02 88888.00 2015-10-08 11:23:52.909 281 11826.09 124.96 52574.06 88888.00 2015-10-08 11:23:53.409 281 11825.98 124.91 52573.96 88888.00 2015-10-08 11:23:53.909 281 11825.97 124.84 52573.92 88888.00 2015-10-08 11:23:54.409 281 11825.91 124.75 52573.92 88888.00 2015-10-08 11:23:54.909 281 11825.89 124.63 52573.86 88888.00 2015-10-08 11:23:55.409 281 11825.95 124.62 52573.93 88888.00 2015-10-08 11:23:55.909 281 11825.95 124.63 52573.93 88888.00 2015-10-08 11:23:56.409 281 11825.93 124.68 52573.97 88888.00 2015-10-08 11:23:56.909 281 11825.93 124.65 52574.00 88888.00 2015-10-08 11:23:57.409 281 11825.84 124.58 52573.95 88888.00 2015-10-08 11:23:57.909 281 11825.69 124.57 52573.94 88888.00 2015-10-08 11:23:58.409 281 11825.60 124.47 52573.92 88888.00 2015-10-08 11:23:58.909 281 11825.43 124.31 52573.91 88888.00 2015-10-08 11:23:59.410 281 11825.37 124.27 52573.94 88888.00 2015-10-08 11:23:59.910 281 11825.20 124.16 52573.89 88888.00 2015-10-08 11:24:00.410 281 11825.03 124.01 52573.88 88888.00 2015-10-08 11:24:00.910 281 11825.03 124.00 52573.86 88888.00 2015-10-08 11:24:01.410 281 11824.97 123.99 52573.86 88888.00 2015-10-08 11:24:01.910 281 11824.83 123.84 52573.80 88888.00 2015-10-08 11:24:02.410 281 11824.77 123.71 52573.75 88888.00 2015-10-08 11:24:02.910 281 11824.70 123.74 52573.69 88888.00 2015-10-08 11:24:03.410 281 11824.63 123.80 52573.75 88888.00 2015-10-08 11:24:03.910 281 11824.51 123.80 52573.70 88888.00 2015-10-08 11:24:04.409 281 11824.42 123.79 52573.71 88888.00 2015-10-08 11:24:04.909 281 11824.37 123.69 52573.74 88888.00 2015-10-08 11:24:05.409 281 11824.32 123.63 52573.70 88888.00 2015-10-08 11:24:05.909 281 11824.37 123.55 52573.65 88888.00 2015-10-08 11:24:06.409 281 11824.31 123.61 52573.64 88888.00 2015-10-08 11:24:06.909 281 11824.20 123.53 52573.58 88888.00 2015-10-08 11:24:07.409 281 11824.18 123.43 52573.61 88888.00 2015-10-08 11:24:07.909 281 11824.20 123.34 52573.50 88888.00 2015-10-08 11:24:08.409 281 11824.20 123.27 52573.47 88888.00 2015-10-08 11:24:08.909 281 11824.22 123.24 52573.47 88888.00 2015-10-08 11:24:09.409 281 11824.11 123.30 52573.38 88888.00 2015-10-08 11:24:09.909 281 11823.88 123.22 52573.40 88888.00 2015-10-08 11:24:10.409 281 11823.72 123.22 52573.35 88888.00 2015-10-08 11:24:10.909 281 11823.58 123.28 52573.35 88888.00 2015-10-08 11:24:11.409 281 11823.43 123.28 52573.39 88888.00 2015-10-08 11:24:11.909 281 11823.25 123.22 52573.39 88888.00 2015-10-08 11:24:12.409 281 11822.98 123.23 52573.39 88888.00 2015-10-08 11:24:12.909 281 11822.83 123.23 52573.43 88888.00 2015-10-08 11:24:13.409 281 11822.65 123.21 52573.40 88888.00 2015-10-08 11:24:13.909 281 11822.51 123.14 52573.47 88888.00 2015-10-08 11:24:14.409 281 11822.39 123.07 52573.44 88888.00 2015-10-08 11:24:14.909 281 11822.31 123.02 52573.34 88888.00 2015-10-08 11:24:15.409 281 11822.17 122.88 52573.29 88888.00 2015-10-08 11:24:15.909 281 11822.08 122.75 52573.30 88888.00 2015-10-08 11:24:16.409 281 11822.03 122.60 52573.27 88888.00 2015-10-08 11:24:16.909 281 11821.95 122.46 52573.17 88888.00 2015-10-08 11:24:17.409 281 11821.94 122.33 52573.08 88888.00 2015-10-08 11:24:17.909 281 11821.94 122.30 52572.99 88888.00 2015-10-08 11:24:18.409 281 11821.98 122.21 52572.97 88888.00 2015-10-08 11:24:18.909 281 11822.02 122.22 52572.97 88888.00 2015-10-08 11:24:19.409 281 11822.18 122.19 52572.90 88888.00 2015-10-08 11:24:19.909 281 11822.28 122.15 52572.79 88888.00 2015-10-08 11:24:20.409 281 11822.29 122.21 52572.79 88888.00 2015-10-08 11:24:20.909 281 11822.31 122.29 52572.77 88888.00 2015-10-08 11:24:21.409 281 11822.30 122.29 52572.74 88888.00 2015-10-08 11:24:21.909 281 11822.27 122.29 52572.73 88888.00 2015-10-08 11:24:22.409 281 11822.21 122.32 52572.72 88888.00 2015-10-08 11:24:22.909 281 11822.12 122.24 52572.70 88888.00 2015-10-08 11:24:23.409 281 11822.04 122.23 52572.67 88888.00 2015-10-08 11:24:23.909 281 11821.96 122.25 52572.61 88888.00 2015-10-08 11:24:24.409 281 11821.98 122.31 52572.61 88888.00 2015-10-08 11:24:24.909 281 11821.91 122.41 52572.58 88888.00 2015-10-08 11:24:25.409 281 11821.84 122.50 52572.52 88888.00 2015-10-08 11:24:25.909 281 11821.79 122.51 52572.53 88888.00 2015-10-08 11:24:26.409 281 11821.63 122.50 52572.54 88888.00 2015-10-08 11:24:26.909 281 11821.58 122.48 52572.55 88888.00 2015-10-08 11:24:27.409 281 11821.49 122.44 52572.58 88888.00 2015-10-08 11:24:27.909 281 11821.46 122.37 52572.54 88888.00 2015-10-08 11:24:28.409 281 11821.34 122.33 52572.52 88888.00 2015-10-08 11:24:28.909 281 11821.32 122.29 52572.43 88888.00 2015-10-08 11:24:29.409 281 11821.32 122.19 52572.41 88888.00 2015-10-08 11:24:29.909 281 11821.33 122.13 52572.33 88888.00 2015-10-08 11:24:30.409 281 11821.44 122.14 52572.39 88888.00 2015-10-08 11:24:30.909 281 11821.42 122.10 52572.37 88888.00 2015-10-08 11:24:31.409 281 11821.40 122.20 52572.35 88888.00 2015-10-08 11:24:31.909 281 11821.49 122.25 52572.37 88888.00 2015-10-08 11:24:32.409 281 11821.52 122.29 52572.41 88888.00 2015-10-08 11:24:32.909 281 11821.35 122.20 52572.37 88888.00 2015-10-08 11:24:33.409 281 11821.14 122.20 52572.30 88888.00 2015-10-08 11:24:33.909 281 11821.05 122.20 52572.33 88888.00 2015-10-08 11:24:34.409 281 11820.95 122.15 52572.29 88888.00 2015-10-08 11:24:34.909 281 11820.86 122.07 52572.25 88888.00 2015-10-08 11:24:35.409 281 11820.78 121.98 52572.21 88888.00 2015-10-08 11:24:35.909 281 11820.70 121.87 52572.15 88888.00 2015-10-08 11:24:36.409 281 11820.69 121.78 52572.12 88888.00 2015-10-08 11:24:36.909 281 11820.65 121.68 52572.10 88888.00 2015-10-08 11:24:37.409 281 11820.72 121.66 52571.97 88888.00 2015-10-08 11:24:37.909 281 11820.81 121.83 52571.97 88888.00 2015-10-08 11:24:38.409 281 11820.84 121.90 52571.92 88888.00 2015-10-08 11:24:38.909 281 11820.80 121.93 52571.80 88888.00 2015-10-08 11:24:39.409 281 11820.68 121.96 52571.71 88888.00 2015-10-08 11:24:39.909 281 11820.61 122.11 52571.63 88888.00 2015-10-08 11:24:40.409 281 11820.54 122.22 52571.58 88888.00 2015-10-08 11:24:40.909 281 11820.41 122.34 52571.49 88888.00 2015-10-08 11:24:41.409 281 11820.24 122.45 52571.48 88888.00 2015-10-08 11:24:41.909 281 11820.09 122.52 52571.45 88888.00 2015-10-08 11:24:42.409 281 11819.93 122.62 52571.40 88888.00 2015-10-08 11:24:42.909 281 11819.70 122.63 52571.38 88888.00 2015-10-08 11:24:43.409 281 11819.44 122.73 52571.44 88888.00 2015-10-08 11:24:43.909 281 11819.12 122.62 52571.44 88888.00 2015-10-08 11:24:44.409 281 11818.96 122.55 52571.40 88888.00 2015-10-08 11:24:44.909 281 11818.89 122.60 52571.38 88888.00 2015-10-08 11:24:45.409 281 11818.85 122.65 52571.32 88888.00 2015-10-08 11:24:45.909 281 11818.80 122.68 52571.26 88888.00 2015-10-08 11:24:46.409 281 11818.86 122.69 52571.12 88888.00 2015-10-08 11:24:46.909 281 11818.94 122.62 52571.10 88888.00 2015-10-08 11:24:47.409 281 11818.96 122.59 52571.04 88888.00 2015-10-08 11:24:47.909 281 11819.01 122.46 52570.93 88888.00 2015-10-08 11:24:48.409 281 11819.05 122.44 52570.92 88888.00 2015-10-08 11:24:48.909 281 11819.04 122.37 52570.87 88888.00 2015-10-08 11:24:49.409 281 11818.97 122.35 52570.82 88888.00 2015-10-08 11:24:49.909 281 11818.96 122.23 52570.75 88888.00 2015-10-08 11:24:50.409 281 11818.91 122.15 52570.65 88888.00 2015-10-08 11:24:50.909 281 11818.84 122.01 52570.62 88888.00 2015-10-08 11:24:51.409 281 11818.79 121.87 52570.56 88888.00 2015-10-08 11:24:51.909 281 11818.71 121.77 52570.50 88888.00 2015-10-08 11:24:52.409 281 11818.59 121.73 52570.50 88888.00 2015-10-08 11:24:52.909 281 11818.53 121.54 52570.39 88888.00 2015-10-08 11:24:53.409 281 11818.50 121.42 52570.32 88888.00 2015-10-08 11:24:53.909 281 11818.49 121.24 52570.21 88888.00 2015-10-08 11:24:54.409 281 11818.52 121.11 52570.14 88888.00 2015-10-08 11:24:54.909 281 11818.56 121.04 52570.07 88888.00 2015-10-08 11:24:55.409 281 11818.62 120.95 52569.97 88888.00 2015-10-08 11:24:55.909 281 11818.68 120.93 52569.88 88888.00 2015-10-08 11:24:56.409 281 11818.75 120.94 52569.85 88888.00 2015-10-08 11:24:56.909 281 11818.81 120.97 52569.82 88888.00 2015-10-08 11:24:57.409 281 11818.92 120.97 52569.78 88888.00 2015-10-08 11:24:57.909 281 11818.92 121.04 52569.77 88888.00 2015-10-08 11:24:58.409 281 11818.93 121.17 52569.83 88888.00 2015-10-08 11:24:58.909 281 11818.85 121.16 52569.82 88888.00 2015-10-08 11:24:59.409 281 11818.75 121.08 52569.75 88888.00 2015-10-08 11:24:59.909 281 11818.63 121.07 52569.81 88888.00 2015-10-08 11:25:00.409 281 11818.53 121.03 52569.81 88888.00 2015-10-08 11:25:00.909 281 11818.36 121.06 52569.77 88888.00 2015-10-08 11:25:01.409 281 11818.10 121.05 52569.66 88888.00 2015-10-08 11:25:01.909 281 11817.99 120.91 52569.68 88888.00 2015-10-08 11:25:02.409 281 11817.92 120.82 52569.72 88888.00 2015-10-08 11:25:02.909 281 11817.86 120.65 52569.68 88888.00 2015-10-08 11:25:03.409 281 11817.88 120.52 52569.56 88888.00 2015-10-08 11:25:03.909 281 11817.89 120.47 52569.43 88888.00 2015-10-08 11:25:04.409 281 11817.89 120.40 52569.37 88888.00 2015-10-08 11:25:04.909 281 11817.82 120.29 52569.39 88888.00 2015-10-08 11:25:05.409 281 11817.74 120.21 52569.35 88888.00 2015-10-08 11:25:05.909 281 11817.71 120.14 52569.29 88888.00 2015-10-08 11:25:06.409 281 11817.72 120.09 52569.25 88888.00 2015-10-08 11:25:06.909 281 11817.78 119.92 52569.21 88888.00 2015-10-08 11:25:07.409 281 11817.78 119.81 52569.09 88888.00 2015-10-08 11:25:07.909 281 11817.79 119.71 52569.01 88888.00 2015-10-08 11:25:08.409 281 11817.79 119.71 52569.03 88888.00 2015-10-08 11:25:08.909 281 11817.65 119.75 52568.94 88888.00 2015-10-08 11:25:09.409 281 11817.63 119.74 52568.93 88888.00 2015-10-08 11:25:09.909 281 11817.54 119.65 52568.82 88888.00 2015-10-08 11:25:10.409 281 11817.40 119.60 52568.78 88888.00 2015-10-08 11:25:10.909 281 11817.30 119.49 52568.80 88888.00 2015-10-08 11:25:11.409 281 11817.25 119.44 52568.82 88888.00 2015-10-08 11:25:11.909 281 11817.23 119.36 52568.80 88888.00 2015-10-08 11:25:12.409 281 11817.18 119.24 52568.75 88888.00 2015-10-08 11:25:12.909 281 11817.17 119.15 52568.80 88888.00 2015-10-08 11:25:13.409 281 11817.17 119.10 52568.80 88888.00 2015-10-08 11:25:13.909 281 11817.11 119.12 52568.72 88888.00 2015-10-08 11:25:14.409 281 11817.04 119.02 52568.59 88888.00 2015-10-08 11:25:14.909 281 11816.98 118.95 52568.57 88888.00 2015-10-08 11:25:15.409 281 11816.93 119.02 52568.56 88888.00 2015-10-08 11:25:15.909 281 11816.90 119.11 52568.59 88888.00 2015-10-08 11:25:16.409 281 11816.84 119.02 52568.49 88888.00 2015-10-08 11:25:16.909 281 11816.76 118.94 52568.45 88888.00 2015-10-08 11:25:17.409 281 11816.73 118.93 52568.44 88888.00 2015-10-08 11:25:17.909 281 11816.69 119.04 52568.45 88888.00 2015-10-08 11:25:18.409 281 11816.60 119.02 52568.48 88888.00 2015-10-08 11:25:18.909 281 11816.53 119.05 52568.45 88888.00 2015-10-08 11:25:19.409 281 11816.57 119.17 52568.40 88888.00 2015-10-08 11:25:19.909 281 11816.59 119.20 52568.36 88888.00 2015-10-08 11:25:20.409 281 11816.56 119.30 52568.42 88888.00 2015-10-08 11:25:20.909 281 11816.51 119.35 52568.44 88888.00 2015-10-08 11:25:21.409 281 11816.41 119.32 52568.41 88888.00 2015-10-08 11:25:21.909 281 11816.34 119.34 52568.40 88888.00 2015-10-08 11:25:22.409 281 11816.34 119.40 52568.46 88888.00 2015-10-08 11:25:22.909 281 11816.22 119.46 52568.51 88888.00 2015-10-08 11:25:23.409 281 11816.07 119.46 52568.56 88888.00 2015-10-08 11:25:23.909 281 11815.87 119.50 52568.65 88888.00 2015-10-08 11:25:24.409 281 11815.67 119.49 52568.69 88888.00 2015-10-08 11:25:24.909 281 11815.55 119.41 52568.72 88888.00 2015-10-08 11:25:25.409 281 11815.37 119.31 52568.68 88888.00 2015-10-08 11:25:25.909 281 11815.26 119.32 52568.63 88888.00 2015-10-08 11:25:26.409 281 11815.15 119.38 52568.62 88888.00 2015-10-08 11:25:26.909 281 11815.06 119.31 52568.58 88888.00 2015-10-08 11:25:27.409 281 11814.97 119.21 52568.50 88888.00 2015-10-08 11:25:27.909 281 11814.97 119.13 52568.44 88888.00 2015-10-08 11:25:28.409 281 11815.12 119.24 52568.48 88888.00 2015-10-08 11:25:28.909 281 11815.17 119.23 52568.40 88888.00 2015-10-08 11:25:29.409 281 11815.09 119.26 52568.42 88888.00 2015-10-08 11:25:29.909 281 11815.12 119.34 52568.46 88888.00 2015-10-08 11:25:30.409 281 11815.18 119.38 52568.50 88888.00 2015-10-08 11:25:30.909 281 11815.12 119.33 52568.48 88888.00 2015-10-08 11:25:31.409 281 11815.07 119.27 52568.49 88888.00 2015-10-08 11:25:31.909 281 11815.09 119.21 52568.49 88888.00 2015-10-08 11:25:32.409 281 11815.05 119.15 52568.50 88888.00 2015-10-08 11:25:32.909 281 11814.98 119.05 52568.47 88888.00 2015-10-08 11:25:33.409 281 11814.97 119.05 52568.46 88888.00 2015-10-08 11:25:33.909 281 11814.89 119.03 52568.50 88888.00 2015-10-08 11:25:34.409 281 11814.95 118.98 52568.45 88888.00 2015-10-08 11:25:34.909 281 11814.91 118.97 52568.39 88888.00 2015-10-08 11:25:35.409 281 11814.81 119.02 52568.41 88888.00 2015-10-08 11:25:35.909 281 11814.80 118.97 52568.32 88888.00 2015-10-08 11:25:36.409 281 11814.76 118.96 52568.30 88888.00 2015-10-08 11:25:36.909 281 11814.79 118.94 52568.33 88888.00 2015-10-08 11:25:37.409 281 11814.75 118.83 52568.36 88888.00 2015-10-08 11:25:37.909 281 11814.63 118.74 52568.30 88888.00 2015-10-08 11:25:38.409 281 11814.62 118.66 52568.20 88888.00 2015-10-08 11:25:38.909 281 11814.51 118.68 52568.12 88888.00 2015-10-08 11:25:39.409 281 11814.44 118.61 52568.07 88888.00 2015-10-08 11:25:39.909 281 11814.45 118.49 52568.06 88888.00 2015-10-08 11:25:40.409 281 11814.49 118.45 52567.98 88888.00 2015-10-08 11:25:40.909 281 11814.57 118.45 52567.98 88888.00 2015-10-08 11:25:41.409 281 11814.57 118.48 52567.92 88888.00 2015-10-08 11:25:41.909 281 11814.57 118.48 52567.93 88888.00 2015-10-08 11:25:42.409 281 11814.56 118.57 52567.88 88888.00 2015-10-08 11:25:42.909 281 11814.50 118.56 52567.79 88888.00 2015-10-08 11:25:43.409 281 11814.42 118.52 52567.78 88888.00 2015-10-08 11:25:43.909 281 11814.44 118.59 52567.72 88888.00 2015-10-08 11:25:44.409 281 11814.46 118.55 52567.72 88888.00 2015-10-08 11:25:44.909 281 11814.45 118.51 52567.68 88888.00 2015-10-08 11:25:45.409 281 11814.48 118.53 52567.63 88888.00 2015-10-08 11:25:45.909 281 11814.53 118.55 52567.50 88888.00 2015-10-08 11:25:46.409 281 11814.50 118.63 52567.49 88888.00 2015-10-08 11:25:46.909 281 11814.42 118.61 52567.52 88888.00 2015-10-08 11:25:47.409 281 11814.37 118.62 52567.47 88888.00 2015-10-08 11:25:47.909 281 11814.21 118.68 52567.41 88888.00 2015-10-08 11:25:48.409 281 11814.04 118.75 52567.35 88888.00 2015-10-08 11:25:48.909 281 11814.00 118.73 52567.26 88888.00 2015-10-08 11:25:49.409 281 11814.05 118.74 52567.23 88888.00 2015-10-08 11:25:49.909 281 11814.15 118.82 52567.19 88888.00 2015-10-08 11:25:50.409 281 11814.11 118.78 52567.17 88888.00 2015-10-08 11:25:50.909 281 11814.12 118.80 52567.10 88888.00 2015-10-08 11:25:51.409 281 11814.22 118.83 52567.05 88888.00 2015-10-08 11:25:51.909 281 11814.31 118.86 52566.98 88888.00 2015-10-08 11:25:52.409 281 11814.31 118.85 52566.98 88888.00 2015-10-08 11:25:52.909 281 11814.35 118.87 52566.95 88888.00 2015-10-08 11:25:53.409 281 11814.48 118.91 52567.00 88888.00 2015-10-08 11:25:53.909 281 11814.51 118.93 52566.95 88888.00 2015-10-08 11:25:54.409 281 11814.63 118.92 52566.95 88888.00 2015-10-08 11:25:54.909 281 11814.72 118.97 52566.93 88888.00 2015-10-08 11:25:55.409 281 11814.88 119.23 52566.88 88888.00 2015-10-08 11:25:55.909 281 11814.88 119.32 52566.95 88888.00 2015-10-08 11:25:56.409 281 11814.82 119.21 52566.92 88888.00 2015-10-08 11:25:56.909 281 11814.81 119.23 52566.92 88888.00 2015-10-08 11:25:57.409 281 11814.80 119.12 52566.91 88888.00 2015-10-08 11:25:57.909 281 11814.80 119.07 52566.96 88888.00 2015-10-08 11:25:58.409 281 11814.84 119.17 52566.92 88888.00 2015-10-08 11:25:58.909 281 11814.81 119.10 52566.90 88888.00 2015-10-08 11:25:59.409 281 11814.83 119.06 52566.89 88888.00 2015-10-08 11:25:59.909 281 11814.91 119.16 52566.83 88888.00 2015-10-08 11:26:00.409 281 11814.90 119.31 52566.87 88888.00 2015-10-08 11:26:00.909 281 11814.83 119.40 52566.92 88888.00 2015-10-08 11:26:01.409 281 11814.81 119.52 52566.84 88888.00 2015-10-08 11:26:01.909 281 11814.67 119.67 52566.86 88888.00 2015-10-08 11:26:02.409 281 11814.66 119.74 52566.91 88888.00 2015-10-08 11:26:02.909 281 11814.59 119.69 52566.96 88888.00 2015-10-08 11:26:03.409 281 11814.47 119.67 52567.01 88888.00 2015-10-08 11:26:03.909 281 11814.42 119.67 52566.99 88888.00 2015-10-08 11:26:04.409 281 11814.40 119.73 52567.03 88888.00 2015-10-08 11:26:04.909 281 11814.38 119.71 52567.03 88888.00 2015-10-08 11:26:05.409 281 11814.44 119.67 52567.12 88888.00 2015-10-08 11:26:05.909 281 11814.49 119.77 52567.08 88888.00 2015-10-08 11:26:06.409 281 11814.45 119.87 52567.14 88888.00 2015-10-08 11:26:06.909 281 11814.39 119.81 52567.10 88888.00 2015-10-08 11:26:07.409 281 11814.31 119.70 52567.13 88888.00 2015-10-08 11:26:07.909 281 11814.27 119.63 52567.17 88888.00 2015-10-08 11:26:08.409 281 11814.29 119.63 52567.23 88888.00 2015-10-08 11:26:08.909 281 11814.31 119.60 52567.25 88888.00 2015-10-08 11:26:09.409 281 11814.20 119.53 52567.30 88888.00 2015-10-08 11:26:09.909 281 11814.14 119.59 52567.43 88888.00 2015-10-08 11:26:10.409 281 11813.95 119.61 52567.48 88888.00 2015-10-08 11:26:10.909 281 11813.78 119.60 52567.48 88888.00 2015-10-08 11:26:11.409 281 11813.57 119.67 52567.50 88888.00 2015-10-08 11:26:11.909 281 11813.53 119.77 52567.62 88888.00 2015-10-08 11:26:12.409 281 11813.47 119.73 52567.62 88888.00 2015-10-08 11:26:12.909 281 11813.58 119.73 52567.62 88888.00 2015-10-08 11:26:13.409 281 11813.63 119.75 52567.63 88888.00 2015-10-08 11:26:13.909 281 11813.61 119.70 52567.65 88888.00 2015-10-08 11:26:14.409 281 11813.68 119.70 52567.69 88888.00 2015-10-08 11:26:14.909 281 11813.76 119.75 52567.69 88888.00 2015-10-08 11:26:15.409 281 11813.67 119.78 52567.69 88888.00 2015-10-08 11:26:15.909 281 11813.67 119.80 52567.72 88888.00 2015-10-08 11:26:16.409 281 11813.80 119.88 52567.77 88888.00 2015-10-08 11:26:16.909 281 11813.83 119.92 52567.86 88888.00 2015-10-08 11:26:17.409 281 11813.84 119.90 52567.80 88888.00 2015-10-08 11:26:17.909 281 11813.87 119.91 52567.80 88888.00 2015-10-08 11:26:18.409 281 11813.83 119.85 52567.77 88888.00 2015-10-08 11:26:18.909 281 11813.75 119.84 52567.76 88888.00 2015-10-08 11:26:19.409 281 11813.72 119.84 52567.75 88888.00 2015-10-08 11:26:19.909 281 11813.63 119.84 52567.76 88888.00 2015-10-08 11:26:20.409 281 11813.51 119.72 52567.77 88888.00 2015-10-08 11:26:20.909 281 11813.37 119.61 52567.77 88888.00 2015-10-08 11:26:21.409 281 11813.35 119.52 52567.76 88888.00 2015-10-08 11:26:21.909 281 11813.33 119.43 52567.72 88888.00 2015-10-08 11:26:22.409 281 11813.33 119.27 52567.75 88888.00 2015-10-08 11:26:22.909 281 11813.41 119.14 52567.69 88888.00 2015-10-08 11:26:23.409 281 11813.50 119.13 52567.62 88888.00 2015-10-08 11:26:23.909 281 11813.66 119.10 52567.62 88888.00 2015-10-08 11:26:24.410 281 11813.69 119.02 52567.59 88888.00 2015-10-08 11:26:24.910 281 11813.79 119.04 52567.57 88888.00 2015-10-08 11:26:25.410 281 11813.89 119.05 52567.49 88888.00 2015-10-08 11:26:25.910 281 11814.04 119.09 52567.41 88888.00 2015-10-08 11:26:26.410 281 11814.11 119.07 52567.42 88888.00 2015-10-08 11:26:26.910 281 11814.15 119.05 52567.37 88888.00 2015-10-08 11:26:27.410 281 11814.20 119.00 52567.34 88888.00 2015-10-08 11:26:27.910 281 11814.21 119.01 52567.31 88888.00 2015-10-08 11:26:28.410 281 11814.27 119.02 52567.24 88888.00 2015-10-08 11:26:28.910 281 11814.27 119.01 52567.18 88888.00 2015-10-08 11:26:29.410 281 11814.29 118.95 52567.05 88888.00 2015-10-08 11:26:29.910 281 11814.27 118.92 52567.01 88888.00 2015-10-08 11:26:30.410 281 11814.27 118.84 52566.99 88888.00 2015-10-08 11:26:30.910 281 11814.32 118.87 52566.89 88888.00 2015-10-08 11:26:31.410 281 11814.35 118.98 52566.83 88888.00 2015-10-08 11:26:31.910 281 11814.29 118.97 52566.69 88888.00 2015-10-08 11:26:32.410 281 11814.33 118.98 52566.65 88888.00 2015-10-08 11:26:32.910 281 11814.37 119.05 52566.65 88888.00 2015-10-08 11:26:33.410 281 11814.41 119.04 52566.66 88888.00 2015-10-08 11:26:33.910 281 11814.36 119.11 52566.62 88888.00 2015-10-08 11:26:34.410 281 11814.28 119.09 52566.57 88888.00 2015-10-08 11:26:34.910 281 11814.27 119.05 52566.57 88888.00 2015-10-08 11:26:35.410 281 11814.12 119.11 52566.61 88888.00 2015-10-08 11:26:35.910 281 11813.98 119.11 52566.53 88888.00 2015-10-08 11:26:36.410 281 11813.83 119.04 52566.53 88888.00 2015-10-08 11:26:36.910 281 11813.68 118.93 52566.51 88888.00 2015-10-08 11:26:37.410 281 11813.63 118.83 52566.44 88888.00 2015-10-08 11:26:37.910 281 11813.66 118.83 52566.40 88888.00 2015-10-08 11:26:38.410 281 11813.79 118.80 52566.44 88888.00 2015-10-08 11:26:38.910 281 11813.76 118.75 52566.40 88888.00 2015-10-08 11:26:39.410 281 11813.74 118.64 52566.37 88888.00 2015-10-08 11:26:39.910 281 11813.81 118.64 52566.36 88888.00 2015-10-08 11:26:40.410 281 11813.72 118.58 52566.36 88888.00 2015-10-08 11:26:40.910 281 11813.67 118.64 52566.40 88888.00 2015-10-08 11:26:41.410 281 11813.67 118.63 52566.47 88888.00 2015-10-08 11:26:41.910 281 11813.56 118.52 52566.57 88888.00 2015-10-08 11:26:42.410 281 11813.47 118.48 52566.51 88888.00 2015-10-08 11:26:42.910 281 11813.53 118.42 52566.57 88888.00 2015-10-08 11:26:43.410 281 11813.51 118.42 52566.60 88888.00 2015-10-08 11:26:43.910 281 11813.37 118.46 52566.64 88888.00 2015-10-08 11:26:44.410 281 11813.16 118.45 52566.74 88888.00 2015-10-08 11:26:44.910 281 11812.90 118.48 52566.82 88888.00 2015-10-08 11:26:45.410 281 11812.57 118.46 52566.89 88888.00 2015-10-08 11:26:45.910 281 11812.31 118.34 52566.99 88888.00 2015-10-08 11:26:46.410 281 11812.13 118.18 52567.06 88888.00 2015-10-08 11:26:46.910 281 11811.93 118.00 52567.03 88888.00 2015-10-08 11:26:47.410 281 11811.79 117.87 52567.00 88888.00 2015-10-08 11:26:47.910 281 11811.72 117.85 52566.98 88888.00 2015-10-08 11:26:48.410 281 11811.74 117.88 52566.99 88888.00 2015-10-08 11:26:48.910 281 11811.73 117.90 52567.09 88888.00 2015-10-08 11:26:49.410 281 11811.67 117.85 52567.08 88888.00 2015-10-08 11:26:49.910 281 11811.56 117.80 52567.05 88888.00 2015-10-08 11:26:50.410 281 11811.43 117.74 52567.07 88888.00 2015-10-08 11:26:50.910 281 11811.26 117.60 52567.10 88888.00 2015-10-08 11:26:51.410 281 11811.14 117.49 52567.12 88888.00 2015-10-08 11:26:51.910 281 11811.05 117.40 52567.12 88888.00 2015-10-08 11:26:52.410 281 11810.98 117.23 52567.09 88888.00 2015-10-08 11:26:52.910 281 11810.99 117.04 52567.00 88888.00 2015-10-08 11:26:53.410 281 11810.96 116.97 52566.91 88888.00 2015-10-08 11:26:53.910 281 11811.06 116.97 52566.84 88888.00 2015-10-08 11:26:54.410 281 11811.19 117.15 52566.75 88888.00 2015-10-08 11:26:54.910 281 11811.22 117.15 52566.66 88888.00 2015-10-08 11:26:55.410 281 11811.22 117.30 52566.61 88888.00 2015-10-08 11:26:55.910 281 11811.30 117.41 52566.62 88888.00 2015-10-08 11:26:56.410 281 11811.29 117.42 52566.56 88888.00 2015-10-08 11:26:56.910 281 11811.23 117.36 52566.56 88888.00 2015-10-08 11:26:57.410 281 11811.11 117.27 52566.60 88888.00 2015-10-08 11:26:57.910 281 11811.05 117.23 52566.60 88888.00 2015-10-08 11:26:58.410 281 11811.00 117.13 52566.51 88888.00 2015-10-08 11:26:58.910 281 11810.88 117.00 52566.43 88888.00 2015-10-08 11:26:59.410 281 11810.80 116.99 52566.40 88888.00 2015-10-08 11:26:59.910 281 11810.82 116.88 52566.45 88888.00 2015-10-08 11:27:00.410 281 11810.88 116.68 52566.37 88888.00 2015-10-08 11:27:00.910 281 11810.94 116.60 52566.25 88888.00 2015-10-08 11:27:01.410 281 11810.98 116.51 52566.24 88888.00 2015-10-08 11:27:01.910 281 11810.93 116.39 52566.24 88888.00 2015-10-08 11:27:02.410 281 11810.95 116.33 52566.18 88888.00 2015-10-08 11:27:02.910 281 11811.00 116.38 52566.13 88888.00 2015-10-08 11:27:03.410 281 11810.90 116.32 52566.06 88888.00 2015-10-08 11:27:03.910 281 11810.93 116.36 52566.02 88888.00 2015-10-08 11:27:04.410 281 11810.93 116.33 52566.00 88888.00 2015-10-08 11:27:04.910 281 11810.87 116.32 52565.94 88888.00 2015-10-08 11:27:05.410 281 11810.84 116.30 52565.90 88888.00 2015-10-08 11:27:05.910 281 11810.86 116.21 52565.82 88888.00 2015-10-08 11:27:06.410 281 11810.85 116.19 52565.67 88888.00 2015-10-08 11:27:06.910 281 11810.81 116.24 52565.62 88888.00 2015-10-08 11:27:07.410 281 11810.73 116.29 52565.63 88888.00 2015-10-08 11:27:07.910 281 11810.74 116.34 52565.59 88888.00 2015-10-08 11:27:08.410 281 11810.80 116.41 52565.60 88888.00 2015-10-08 11:27:08.910 281 11810.78 116.46 52565.56 88888.00 2015-10-08 11:27:09.410 281 11810.82 116.52 52565.51 88888.00 2015-10-08 11:27:09.910 281 11810.86 116.46 52565.57 88888.00 2015-10-08 11:27:10.410 281 11810.89 116.48 52565.62 88888.00 2015-10-08 11:27:10.910 281 11810.94 116.59 52565.65 88888.00 2015-10-08 11:27:11.410 281 11810.89 116.57 52565.66 88888.00 2015-10-08 11:27:11.910 281 11810.79 116.53 52565.67 88888.00 2015-10-08 11:27:12.410 281 11810.65 116.43 52565.73 88888.00 2015-10-08 11:27:12.910 281 11810.43 116.35 52565.75 88888.00 2015-10-08 11:27:13.410 281 11810.33 116.21 52565.75 88888.00 2015-10-08 11:27:13.910 281 11810.21 116.15 52565.74 88888.00 2015-10-08 11:27:14.410 281 11810.23 116.17 52565.80 88888.00 2015-10-08 11:27:14.910 281 11810.18 116.16 52565.83 88888.00 2015-10-08 11:27:15.410 281 11810.07 116.11 52565.84 88888.00 2015-10-08 11:27:15.910 281 11810.09 116.07 52565.83 88888.00 2015-10-08 11:27:16.410 281 11810.07 116.06 52565.77 88888.00 2015-10-08 11:27:16.910 281 11810.01 116.01 52565.78 88888.00 2015-10-08 11:27:17.410 281 11809.99 115.99 52565.84 88888.00 2015-10-08 11:27:17.910 281 11809.91 115.95 52565.83 88888.00 2015-10-08 11:27:18.410 281 11809.88 115.94 52565.84 88888.00 2015-10-08 11:27:18.910 281 11809.81 115.87 52565.87 88888.00 2015-10-08 11:27:19.410 281 11809.71 115.83 52565.83 88888.00 2015-10-08 11:27:19.910 281 11809.62 115.82 52565.81 88888.00 2015-10-08 11:27:20.410 281 11809.62 115.84 52565.82 88888.00 2015-10-08 11:27:20.910 281 11809.55 115.83 52565.86 88888.00 2015-10-08 11:27:21.410 281 11809.50 115.76 52565.84 88888.00 2015-10-08 11:27:21.910 281 11809.49 115.84 52565.87 88888.00 2015-10-08 11:27:22.410 281 11809.42 115.81 52565.93 88888.00 2015-10-08 11:27:22.910 281 11809.44 115.74 52565.93 88888.00 2015-10-08 11:27:23.410 281 11809.46 115.71 52565.86 88888.00 2015-10-08 11:27:23.910 281 11809.50 115.73 52565.85 88888.00 2015-10-08 11:27:24.410 281 11809.53 115.76 52565.83 88888.00 2015-10-08 11:27:24.910 281 11809.64 115.77 52565.83 88888.00 2015-10-08 11:27:25.410 281 11809.64 115.78 52565.80 88888.00 2015-10-08 11:27:25.910 281 11809.58 115.78 52565.77 88888.00 2015-10-08 11:27:26.410 281 11809.55 115.70 52565.77 88888.00 2015-10-08 11:27:26.910 281 11809.65 115.63 52565.78 88888.00 2015-10-08 11:27:27.410 281 11809.67 115.67 52565.80 88888.00 2015-10-08 11:27:27.910 281 11809.71 115.71 52565.73 88888.00 2015-10-08 11:27:28.410 281 11809.75 115.72 52565.69 88888.00 2015-10-08 11:27:28.910 281 11809.83 115.73 52565.69 88888.00 2015-10-08 11:27:29.410 281 11809.89 115.89 52565.63 88888.00 2015-10-08 11:27:29.910 281 11809.97 116.11 52565.58 88888.00 2015-10-08 11:27:30.410 281 11810.02 116.25 52565.67 88888.00 2015-10-08 11:27:30.910 281 11810.03 116.40 52565.75 88888.00 2015-10-08 11:27:31.410 281 11810.08 116.49 52565.75 88888.00 2015-10-08 11:27:31.910 281 11810.08 116.51 52565.77 88888.00 2015-10-08 11:27:32.410 281 11810.08 116.61 52565.84 88888.00 2015-10-08 11:27:32.910 281 11810.02 116.63 52565.90 88888.00 2015-10-08 11:27:33.410 281 11809.98 116.55 52565.89 88888.00 2015-10-08 11:27:33.910 281 11809.97 116.53 52565.94 88888.00 2015-10-08 11:27:34.410 281 11809.98 116.46 52565.90 88888.00 2015-10-08 11:27:34.910 281 11810.05 116.43 52565.91 88888.00 2015-10-08 11:27:35.410 281 11810.10 116.52 52565.91 88888.00 2015-10-08 11:27:35.910 281 11810.16 116.55 52565.94 88888.00 2015-10-08 11:27:36.410 281 11810.30 116.64 52565.92 88888.00 2015-10-08 11:27:36.910 281 11810.32 116.72 52565.86 88888.00 2015-10-08 11:27:37.410 281 11810.30 116.84 52565.82 88888.00 2015-10-08 11:27:37.910 281 11810.33 116.96 52565.91 88888.00 2015-10-08 11:27:38.410 281 11810.21 117.11 52565.96 88888.00 2015-10-08 11:27:38.910 281 11810.14 117.22 52565.93 88888.00 2015-10-08 11:27:39.410 281 11810.06 117.15 52565.93 88888.00 2015-10-08 11:27:39.910 281 11809.85 117.17 52565.95 88888.00 2015-10-08 11:27:40.410 281 11809.74 117.31 52565.94 88888.00 2015-10-08 11:27:40.910 281 11809.65 117.33 52566.02 88888.00 2015-10-08 11:27:41.410 281 11809.72 117.40 52566.04 88888.00 2015-10-08 11:27:41.910 281 11809.80 117.42 52566.01 88888.00 2015-10-08 11:27:42.410 281 11809.86 117.49 52566.04 88888.00 2015-10-08 11:27:42.910 281 11809.93 117.45 52566.16 88888.00 2015-10-08 11:27:43.410 281 11810.02 117.39 52566.16 88888.00 2015-10-08 11:27:43.910 281 11810.08 117.42 52566.15 88888.00 2015-10-08 11:27:44.410 281 11810.12 117.39 52566.10 88888.00 2015-10-08 11:27:44.910 281 11810.11 117.32 52566.13 88888.00 2015-10-08 11:27:45.410 281 11810.19 117.32 52566.16 88888.00 2015-10-08 11:27:45.910 281 11810.33 117.41 52566.20 88888.00 2015-10-08 11:27:46.410 281 11810.36 117.25 52566.27 88888.00 2015-10-08 11:27:46.910 281 11810.38 117.21 52566.27 88888.00 2015-10-08 11:27:47.410 281 11810.41 117.25 52566.27 88888.00 2015-10-08 11:27:47.910 281 11810.49 117.31 52566.34 88888.00 2015-10-08 11:27:48.410 281 11810.56 117.36 52566.33 88888.00 2015-10-08 11:27:48.910 281 11810.62 117.38 52566.28 88888.00 2015-10-08 11:27:49.410 281 11810.73 117.52 52566.33 88888.00 2015-10-08 11:27:49.910 281 11810.79 117.59 52566.37 88888.00 2015-10-08 11:27:50.410 281 11810.88 117.70 52566.42 88888.00 2015-10-08 11:27:50.910 281 11810.89 117.80 52566.42 88888.00 2015-10-08 11:27:51.410 281 11810.84 117.84 52566.42 88888.00 2015-10-08 11:27:51.910 281 11810.84 117.85 52566.47 88888.00 2015-10-08 11:27:52.410 281 11810.95 117.91 52566.49 88888.00 2015-10-08 11:27:52.910 281 11810.95 117.80 52566.48 88888.00 2015-10-08 11:27:53.410 281 11810.94 117.69 52566.54 88888.00 2015-10-08 11:27:53.910 281 11811.00 117.52 52566.61 88888.00 2015-10-08 11:27:54.410 281 11811.08 117.48 52566.54 88888.00 2015-10-08 11:27:54.910 281 11811.14 117.49 52566.62 88888.00 2015-10-08 11:27:55.410 281 11811.24 117.55 52566.64 88888.00 2015-10-08 11:27:55.910 281 11811.30 117.59 52566.64 88888.00 2015-10-08 11:27:56.410 281 11811.26 117.69 52566.69 88888.00 2015-10-08 11:27:56.910 281 11811.32 117.72 52566.69 88888.00 2015-10-08 11:27:57.410 281 11811.35 117.69 52566.71 88888.00 2015-10-08 11:27:57.910 281 11811.34 117.72 52566.70 88888.00 2015-10-08 11:27:58.410 281 11811.43 117.84 52566.72 88888.00 2015-10-08 11:27:58.910 281 11811.44 117.95 52566.71 88888.00 2015-10-08 11:27:59.410 281 11811.46 117.99 52566.72 88888.00 2015-10-08 11:27:59.910 281 11811.53 117.90 52566.73 88888.00 2015-10-08 11:28:00.410 281 11811.56 118.03 52566.70 88888.00 2015-10-08 11:28:00.910 281 11811.56 118.05 52566.73 88888.00 2015-10-08 11:28:01.410 281 11811.52 118.06 52566.74 88888.00 2015-10-08 11:28:01.910 281 11811.56 117.98 52566.79 88888.00 2015-10-08 11:28:02.410 281 11811.55 117.98 52566.82 88888.00 2015-10-08 11:28:02.910 281 11811.52 117.95 52566.86 88888.00 2015-10-08 11:28:03.410 281 11811.42 117.90 52566.89 88888.00 2015-10-08 11:28:03.910 281 11811.39 117.86 52566.88 88888.00 2015-10-08 11:28:04.410 281 11811.34 117.87 52566.82 88888.00 2015-10-08 11:28:04.910 281 11811.41 117.90 52566.77 88888.00 2015-10-08 11:28:05.410 281 11811.46 117.95 52566.77 88888.00 2015-10-08 11:28:05.910 281 11811.57 117.97 52566.78 88888.00 2015-10-08 11:28:06.410 281 11811.65 118.04 52566.81 88888.00 2015-10-08 11:28:06.910 281 11811.69 118.22 52566.84 88888.00 2015-10-08 11:28:07.410 281 11811.76 118.22 52566.86 88888.00 2015-10-08 11:28:07.910 281 11811.76 118.23 52566.92 88888.00 2015-10-08 11:28:08.410 281 11811.73 118.22 52566.98 88888.00 2015-10-08 11:28:08.910 281 11811.77 118.26 52566.96 88888.00 2015-10-08 11:28:09.410 281 11811.82 118.27 52567.05 88888.00 2015-10-08 11:28:09.910 281 11811.84 118.34 52567.16 88888.00 2015-10-08 11:28:10.410 281 11811.86 118.26 52567.21 88888.00 2015-10-08 11:28:10.910 281 11811.98 118.37 52567.26 88888.00 2015-10-08 11:28:11.410 281 11812.01 118.38 52567.30 88888.00 2015-10-08 11:28:11.910 281 11812.05 118.46 52567.40 88888.00 2015-10-08 11:28:12.410 281 11812.09 118.47 52567.44 88888.00 2015-10-08 11:28:12.910 281 11812.10 118.52 52567.47 88888.00 2015-10-08 11:28:13.410 281 11812.27 118.45 52567.49 88888.00 2015-10-08 11:28:13.910 281 11812.42 118.47 52567.49 88888.00 2015-10-08 11:28:14.410 281 11812.58 118.42 52567.56 88888.00 2015-10-08 11:28:14.910 281 11812.75 118.43 52567.57 88888.00 2015-10-08 11:28:15.410 281 11812.78 118.45 52567.57 88888.00 2015-10-08 11:28:15.910 281 11812.84 118.42 52567.63 88888.00 2015-10-08 11:28:16.410 281 11812.92 118.42 52567.61 88888.00 2015-10-08 11:28:16.910 281 11812.98 118.53 52567.69 88888.00 2015-10-08 11:28:17.410 281 11813.07 118.56 52567.67 88888.00 2015-10-08 11:28:17.910 281 11813.10 118.59 52567.63 88888.00 2015-10-08 11:28:18.410 281 11813.18 118.66 52567.62 88888.00 2015-10-08 11:28:18.910 281 11813.30 118.65 52567.61 88888.00 2015-10-08 11:28:19.410 281 11813.56 118.66 52567.60 88888.00 2015-10-08 11:28:19.910 281 11813.71 118.75 52567.60 88888.00 2015-10-08 11:28:20.410 281 11813.83 118.86 52567.66 88888.00 2015-10-08 11:28:20.910 281 11813.95 118.85 52567.70 88888.00 2015-10-08 11:28:21.410 281 11813.93 118.84 52567.72 88888.00 2015-10-08 11:28:21.910 281 11813.91 118.84 52567.78 88888.00 2015-10-08 11:28:22.410 281 11813.94 118.84 52567.85 88888.00 2015-10-08 11:28:22.910 281 11813.95 118.76 52567.85 88888.00 2015-10-08 11:28:23.410 281 11814.00 118.80 52567.91 88888.00 2015-10-08 11:28:23.910 281 11814.09 118.73 52567.94 88888.00 2015-10-08 11:28:24.410 281 11814.11 118.68 52568.02 88888.00 2015-10-08 11:28:24.910 281 11814.13 118.67 52568.03 88888.00 2015-10-08 11:28:25.410 281 11814.21 118.71 52568.12 88888.00 2015-10-08 11:28:25.910 281 11814.30 118.77 52568.19 88888.00 2015-10-08 11:28:26.410 281 11814.37 118.82 52568.23 88888.00 2015-10-08 11:28:26.910 281 11814.35 118.91 52568.27 88888.00 2015-10-08 11:28:27.410 281 11814.50 119.00 52568.31 88888.00 2015-10-08 11:28:27.910 281 11814.66 119.11 52568.29 88888.00 2015-10-08 11:28:28.410 281 11814.77 119.22 52568.28 88888.00 2015-10-08 11:28:28.910 281 11814.93 119.38 52568.39 88888.00 2015-10-08 11:28:29.410 281 11814.99 119.53 52568.45 88888.00 2015-10-08 11:28:29.910 281 11815.09 119.56 52568.56 88888.00 2015-10-08 11:28:30.410 281 11815.14 119.60 52568.62 88888.00 2015-10-08 11:28:30.910 281 11815.19 119.81 52568.68 88888.00 2015-10-08 11:28:31.410 281 11815.25 119.99 52568.73 88888.00 2015-10-08 11:28:31.910 281 11815.28 120.17 52568.81 88888.00 2015-10-08 11:28:32.410 281 11815.32 120.41 52568.85 88888.00 2015-10-08 11:28:32.910 281 11815.41 120.56 52568.92 88888.00 2015-10-08 11:28:33.410 281 11815.51 120.62 52569.00 88888.00 2015-10-08 11:28:33.910 281 11815.54 120.84 52569.12 88888.00 2015-10-08 11:28:34.410 281 11815.63 120.93 52569.21 88888.00 2015-10-08 11:28:34.910 281 11815.68 120.91 52569.25 88888.00 2015-10-08 11:28:35.410 281 11815.76 120.97 52569.30 88888.00 2015-10-08 11:28:35.910 281 11815.89 121.09 52569.41 88888.00 2015-10-08 11:28:36.410 281 11815.94 121.24 52569.45 88888.00 2015-10-08 11:28:36.910 281 11815.91 121.34 52569.50 88888.00 2015-10-08 11:28:37.410 281 11815.97 121.40 52569.57 88888.00 2015-10-08 11:28:37.910 281 11816.07 121.45 52569.57 88888.00 2015-10-08 11:28:38.410 281 11816.30 121.50 52569.62 88888.00 2015-10-08 11:28:38.910 281 11816.48 121.47 52569.68 88888.00 2015-10-08 11:28:39.410 281 11816.59 121.46 52569.62 88888.00 2015-10-08 11:28:39.910 281 11816.78 121.58 52569.62 88888.00 2015-10-08 11:28:40.410 281 11816.99 121.72 52569.74 88888.00 2015-10-08 11:28:40.910 281 11817.02 121.85 52569.82 88888.00 2015-10-08 11:28:41.410 281 11817.05 121.94 52569.88 88888.00 2015-10-08 11:28:41.910 281 11817.09 122.00 52569.95 88888.00 2015-10-08 11:28:42.410 281 11817.13 121.98 52569.99 88888.00 2015-10-08 11:28:42.910 281 11817.07 121.91 52570.07 88888.00 2015-10-08 11:28:43.410 281 11817.12 121.85 52570.07 88888.00 2015-10-08 11:28:43.910 281 11817.29 121.86 52570.08 88888.00 2015-10-08 11:28:44.410 281 11817.42 121.98 52570.00 88888.00 2015-10-08 11:28:44.910 281 11817.57 122.04 52569.98 88888.00 2015-10-08 11:28:45.410 281 11817.72 122.12 52570.03 88888.00 2015-10-08 11:28:45.910 281 11817.82 122.11 52570.04 88888.00 2015-10-08 11:28:46.410 281 11817.95 122.11 52570.04 88888.00 2015-10-08 11:28:46.910 281 11818.10 122.19 52570.01 88888.00 2015-10-08 11:28:47.410 281 11818.09 122.15 52570.01 88888.00 2015-10-08 11:28:47.910 281 11818.14 122.15 52570.04 88888.00 2015-10-08 11:28:48.410 281 11818.19 122.16 52570.12 88888.00 2015-10-08 11:28:48.910 281 11818.28 122.11 52570.15 88888.00 2015-10-08 11:28:49.410 281 11818.42 122.04 52570.18 88888.00 2015-10-08 11:28:49.910 281 11818.57 122.07 52570.23 88888.00 2015-10-08 11:28:50.410 281 11818.62 122.06 52570.26 88888.00 2015-10-08 11:28:50.910 281 11818.74 122.13 52570.33 88888.00 2015-10-08 11:28:51.410 281 11818.95 122.20 52570.45 88888.00 2015-10-08 11:28:51.910 281 11818.98 122.17 52570.50 88888.00 2015-10-08 11:28:52.410 281 11819.02 122.23 52570.56 88888.00 2015-10-08 11:28:52.910 281 11819.05 122.24 52570.54 88888.00 2015-10-08 11:28:53.410 281 11819.09 122.15 52570.59 88888.00 2015-10-08 11:28:53.910 281 11819.18 122.10 52570.67 88888.00 2015-10-08 11:28:54.410 281 11819.22 121.95 52570.69 88888.00 2015-10-08 11:28:54.910 281 11819.36 121.85 52570.70 88888.00 2015-10-08 11:28:55.410 281 11819.44 121.86 52570.73 88888.00 2015-10-08 11:28:55.910 281 11819.53 121.91 52570.79 88888.00 2015-10-08 11:28:56.410 281 11819.62 121.86 52570.76 88888.00 2015-10-08 11:28:56.910 281 11819.74 121.83 52570.75 88888.00 2015-10-08 11:28:57.410 281 11819.80 121.94 52570.79 88888.00 2015-10-08 11:28:57.910 281 11819.83 122.02 52570.74 88888.00 2015-10-08 11:28:58.410 281 11819.76 122.05 52570.70 88888.00 2015-10-08 11:28:58.910 281 11819.71 122.01 52570.76 88888.00 2015-10-08 11:28:59.410 281 11819.67 122.05 52570.82 88888.00 2015-10-08 11:28:59.910 281 11819.70 122.05 52570.82 88888.00 2015-10-08 11:29:00.410 281 11819.67 122.00 52570.86 88888.00 2015-10-08 11:29:00.910 281 11819.59 121.84 52570.84 88888.00 2015-10-08 11:29:01.410 281 11819.58 121.86 52570.92 88888.00 2015-10-08 11:29:01.910 281 11819.64 121.79 52570.94 88888.00 2015-10-08 11:29:02.410 281 11819.68 121.75 52570.95 88888.00 2015-10-08 11:29:02.910 281 11819.75 121.78 52570.98 88888.00 2015-10-08 11:29:03.410 281 11819.77 121.73 52570.93 88888.00 2015-10-08 11:29:03.910 281 11819.83 121.72 52570.96 88888.00 2015-10-08 11:29:04.410 281 11819.82 121.78 52571.06 88888.00 2015-10-08 11:29:04.910 281 11819.82 121.81 52571.09 88888.00 2015-10-08 11:29:05.410 281 11819.85 121.79 52571.07 88888.00 2015-10-08 11:29:05.910 281 11819.89 121.65 52571.05 88888.00 2015-10-08 11:29:06.410 281 11819.95 121.62 52571.09 88888.00 2015-10-08 11:29:06.910 281 11819.99 121.56 52571.13 88888.00 2015-10-08 11:29:07.410 281 11819.97 121.43 52571.12 88888.00 2015-10-08 11:29:07.910 281 11819.93 121.26 52571.07 88888.00 2015-10-08 11:29:08.410 281 11819.97 121.14 52571.14 88888.00 2015-10-08 11:29:08.910 281 11819.92 120.98 52571.12 88888.00 2015-10-08 11:29:09.411 281 11819.92 120.89 52571.15 88888.00 2015-10-08 11:29:09.911 281 11819.92 120.69 52571.15 88888.00 2015-10-08 11:29:10.411 281 11819.91 120.50 52571.12 88888.00 2015-10-08 11:29:10.911 281 11819.91 120.40 52571.11 88888.00 2015-10-08 11:29:11.411 281 11819.92 120.39 52571.18 88888.00 2015-10-08 11:29:11.911 281 11820.01 120.38 52571.20 88888.00 2015-10-08 11:29:12.411 281 11820.07 120.45 52571.15 88888.00 2015-10-08 11:29:12.911 281 11820.08 120.37 52571.17 88888.00 2015-10-08 11:29:13.411 281 11820.09 120.32 52571.15 88888.00 2015-10-08 11:29:13.911 281 11820.23 120.46 52571.17 88888.00 2015-10-08 11:29:14.411 281 11820.30 120.52 52571.18 88888.00 2015-10-08 11:29:14.911 281 11820.27 120.47 52571.17 88888.00 2015-10-08 11:29:15.411 281 11820.32 120.43 52571.11 88888.00 2015-10-08 11:29:15.911 281 11820.37 120.43 52571.14 88888.00 2015-10-08 11:29:16.411 281 11820.32 120.40 52571.18 88888.00 2015-10-08 11:29:16.911 281 11820.26 120.43 52571.22 88888.00 2015-10-08 11:29:17.411 281 11820.20 120.51 52571.20 88888.00 2015-10-08 11:29:17.911 281 11820.07 120.57 52571.11 88888.00 2015-10-08 11:29:18.411 281 11820.00 120.59 52571.13 88888.00 2015-10-08 11:29:18.911 281 11819.99 120.52 52571.15 88888.00 2015-10-08 11:29:19.411 281 11819.97 120.50 52571.17 88888.00 2015-10-08 11:29:19.911 281 11819.95 120.45 52571.12 88888.00 2015-10-08 11:29:20.411 281 11820.01 120.47 52571.15 88888.00 2015-10-08 11:29:20.911 281 11820.08 120.39 52571.14 88888.00 2015-10-08 11:29:21.411 281 11820.06 120.28 52571.11 88888.00 2015-10-08 11:29:21.911 281 11820.09 120.23 52571.06 88888.00 2015-10-08 11:29:22.411 281 11820.19 120.07 52570.95 88888.00 2015-10-08 11:29:22.911 281 11820.14 119.91 52570.97 88888.00 2015-10-08 11:29:23.411 281 11820.05 119.88 52570.96 88888.00 2015-10-08 11:29:23.911 281 11820.14 119.82 52570.89 88888.00 2015-10-08 11:29:24.411 281 11820.10 119.71 52570.80 88888.00 2015-10-08 11:29:24.911 281 11820.07 119.64 52570.78 88888.00 2015-10-08 11:29:25.411 281 11820.07 119.61 52570.76 88888.00 2015-10-08 11:29:25.911 281 11820.20 119.63 52570.75 88888.00 2015-10-08 11:29:26.411 281 11820.24 119.73 52570.74 88888.00 2015-10-08 11:29:26.911 281 11820.19 119.72 52570.68 88888.00 2015-10-08 11:29:27.411 281 11820.26 119.73 52570.62 88888.00 2015-10-08 11:29:27.911 281 11820.29 119.73 52570.60 88888.00 2015-10-08 11:29:28.411 281 11820.25 119.62 52570.61 88888.00 2015-10-08 11:29:28.911 281 11820.19 119.56 52570.59 88888.00 2015-10-08 11:29:29.411 281 11820.18 119.56 52570.62 88888.00 2015-10-08 11:29:29.911 281 11820.12 119.53 52570.60 88888.00 2015-10-08 11:29:30.411 281 11820.17 119.53 52570.62 88888.00 2015-10-08 11:29:30.911 281 11820.07 119.52 52570.60 88888.00 2015-10-08 11:29:31.411 281 11820.02 119.55 52570.59 88888.00 2015-10-08 11:29:31.911 281 11820.01 119.51 52570.63 88888.00 2015-10-08 11:29:32.411 281 11819.92 119.44 52570.60 88888.00 2015-10-08 11:29:32.911 281 11819.95 119.42 52570.54 88888.00 2015-10-08 11:29:33.411 281 11819.92 119.35 52570.56 88888.00 2015-10-08 11:29:33.911 281 11819.99 119.27 52570.54 88888.00 2015-10-08 11:29:34.411 281 11819.98 119.07 52570.57 88888.00 2015-10-08 11:29:34.911 281 11819.95 118.93 52570.51 88888.00 2015-10-08 11:29:35.411 281 11819.95 118.86 52570.54 88888.00 2015-10-08 11:29:35.911 281 11820.02 118.87 52570.58 88888.00 2015-10-08 11:29:36.411 281 11820.05 118.77 52570.59 88888.00 2015-10-08 11:29:36.911 281 11819.95 118.70 52570.66 88888.00 2015-10-08 11:29:37.411 281 11819.85 118.56 52570.69 88888.00 2015-10-08 11:29:37.911 281 11819.83 118.44 52570.75 88888.00 2015-10-08 11:29:38.411 281 11819.88 118.41 52570.76 88888.00 2015-10-08 11:29:38.911 281 11819.92 118.41 52570.69 88888.00 2015-10-08 11:29:39.411 281 11819.90 118.45 52570.62 88888.00 2015-10-08 11:29:39.911 281 11819.95 118.38 52570.57 88888.00 2015-10-08 11:29:40.411 281 11820.00 118.39 52570.50 88888.00 2015-10-08 11:29:40.911 281 11820.06 118.33 52570.54 88888.00 2015-10-08 11:29:41.411 281 11820.10 118.25 52570.61 88888.00 2015-10-08 11:29:41.911 281 11820.21 118.12 52570.60 88888.00 2015-10-08 11:29:42.411 281 11820.26 118.05 52570.60 88888.00 2015-10-08 11:29:42.911 281 11820.28 117.98 52570.62 88888.00 2015-10-08 11:29:43.411 281 11820.32 117.88 52570.63 88888.00 2015-10-08 11:29:43.911 281 11820.33 117.83 52570.62 88888.00 2015-10-08 11:29:44.411 281 11820.36 117.77 52570.63 88888.00 2015-10-08 11:29:44.911 281 11820.26 117.64 52570.60 88888.00 2015-10-08 11:29:45.411 281 11820.16 117.59 52570.54 88888.00 2015-10-08 11:29:45.911 281 11820.00 117.55 52570.50 88888.00 2015-10-08 11:29:46.411 281 11819.91 117.46 52570.51 88888.00 2015-10-08 11:29:46.911 281 11819.80 117.45 52570.56 88888.00 2015-10-08 11:29:47.411 281 11819.77 117.40 52570.58 88888.00 2015-10-08 11:29:47.911 281 11819.75 117.36 52570.63 88888.00 2015-10-08 11:29:48.411 281 11819.65 117.32 52570.65 88888.00 2015-10-08 11:29:48.911 281 11819.72 117.21 52570.59 88888.00 2015-10-08 11:29:49.411 281 11819.76 117.12 52570.59 88888.00 2015-10-08 11:29:49.911 281 11819.81 117.10 52570.56 88888.00 2015-10-08 11:29:50.411 281 11819.88 117.06 52570.53 88888.00 2015-10-08 11:29:50.911 281 11819.81 117.02 52570.53 88888.00 2015-10-08 11:29:51.411 281 11819.71 117.11 52570.58 88888.00 2015-10-08 11:29:51.911 281 11819.59 117.03 52570.61 88888.00 2015-10-08 11:29:52.411 281 11819.50 116.93 52570.59 88888.00 2015-10-08 11:29:52.911 281 11819.33 116.83 52570.62 88888.00 2015-10-08 11:29:53.411 281 11819.30 116.74 52570.66 88888.00 2015-10-08 11:29:53.911 281 11819.28 116.67 52570.67 88888.00 2015-10-08 11:29:54.411 281 11819.33 116.53 52570.62 88888.00 2015-10-08 11:29:54.911 281 11819.31 116.36 52570.54 88888.00 2015-10-08 11:29:55.411 281 11819.27 116.23 52570.57 88888.00 2015-10-08 11:29:55.911 281 11819.36 116.04 52570.63 88888.00 2015-10-08 11:29:56.411 281 11819.37 115.91 52570.67 88888.00 2015-10-08 11:29:56.911 281 11819.35 115.86 52570.62 88888.00 2015-10-08 11:29:57.411 281 11819.21 115.78 52570.50 88888.00 2015-10-08 11:29:57.911 281 11819.16 115.68 52570.50 88888.00 2015-10-08 11:29:58.411 281 11819.14 115.64 52570.52 88888.00 2015-10-08 11:29:58.911 281 11819.01 115.58 52570.52 88888.00 2015-10-08 11:29:59.411 281 11818.98 115.52 52570.57 88888.00 2015-10-08 11:29:59.911 281 11819.11 115.51 52570.58 88888.00 2015-10-08 11:30:00.411 281 11819.14 115.48 52570.54 88888.00 2015-10-08 11:30:00.911 281 11819.20 115.62 52570.51 88888.00 2015-10-08 11:30:01.411 281 11819.36 115.76 52570.52 88888.00 2015-10-08 11:30:01.911 281 11819.45 115.94 52570.57 88888.00 2015-10-08 11:30:02.411 281 11819.41 115.95 52570.54 88888.00 2015-10-08 11:30:02.911 281 11819.30 115.86 52570.54 88888.00 2015-10-08 11:30:03.411 281 11819.24 115.86 52570.56 88888.00 2015-10-08 11:30:03.911 281 11819.14 115.82 52570.58 88888.00 2015-10-08 11:30:04.411 281 11819.06 115.82 52570.58 88888.00 2015-10-08 11:30:04.911 281 11819.09 115.80 52570.60 88888.00 2015-10-08 11:30:05.411 281 11819.00 115.75 52570.58 88888.00 2015-10-08 11:30:05.911 281 11818.91 115.85 52570.57 88888.00 2015-10-08 11:30:06.411 281 11818.91 115.93 52570.59 88888.00 2015-10-08 11:30:06.911 281 11818.93 116.06 52570.57 88888.00 2015-10-08 11:30:07.411 281 11818.95 116.11 52570.52 88888.00 2015-10-08 11:30:07.911 281 11818.94 116.19 52570.56 88888.00 2015-10-08 11:30:08.411 281 11818.91 116.17 52570.53 88888.00 2015-10-08 11:30:08.911 281 11818.93 116.07 52570.57 88888.00 2015-10-08 11:30:09.411 281 11818.89 115.99 52570.53 88888.00 2015-10-08 11:30:09.911 281 11818.84 115.97 52570.49 88888.00 2015-10-08 11:30:10.411 281 11818.81 115.89 52570.42 88888.00 2015-10-08 11:30:10.911 281 11818.85 115.76 52570.41 88888.00 2015-10-08 11:30:11.411 281 11818.93 115.73 52570.43 88888.00 2015-10-08 11:30:11.911 281 11818.95 115.68 52570.44 88888.00 2015-10-08 11:30:12.411 281 11819.03 115.64 52570.42 88888.00 2015-10-08 11:30:12.911 281 11819.04 115.62 52570.33 88888.00 2015-10-08 11:30:13.411 281 11819.05 115.66 52570.38 88888.00 2015-10-08 11:30:13.911 281 11819.12 115.75 52570.38 88888.00 2015-10-08 11:30:14.411 281 11819.12 115.77 52570.40 88888.00 2015-10-08 11:30:14.911 281 11819.04 115.75 52570.36 88888.00 2015-10-08 11:30:15.411 281 11819.10 115.87 52570.32 88888.00 2015-10-08 11:30:15.911 281 11819.22 115.95 52570.29 88888.00 2015-10-08 11:30:16.411 281 11819.37 116.02 52570.23 88888.00 2015-10-08 11:30:16.911 281 11819.51 116.06 52570.24 88888.00 2015-10-08 11:30:17.411 281 11819.54 116.14 52570.16 88888.00 2015-10-08 11:30:17.911 281 11819.55 116.03 52570.17 88888.00 2015-10-08 11:30:18.411 281 11819.49 116.07 52570.16 88888.00 2015-10-08 11:30:18.911 281 11819.53 116.20 52570.17 88888.00 2015-10-08 11:30:19.411 281 11819.55 116.25 52570.21 88888.00 2015-10-08 11:30:19.911 281 11819.65 116.29 52570.24 88888.00 2015-10-08 11:30:20.411 281 11819.76 116.38 52570.27 88888.00 2015-10-08 11:30:20.911 281 11819.89 116.40 52570.34 88888.00 2015-10-08 11:30:21.411 281 11820.07 116.46 52570.33 88888.00 2015-10-08 11:30:21.911 281 11820.18 116.53 52570.34 88888.00 2015-10-08 11:30:22.411 281 11820.29 116.52 52570.34 88888.00 2015-10-08 11:30:22.911 281 11820.36 116.45 52570.36 88888.00 2015-10-08 11:30:23.411 281 11820.44 116.42 52570.43 88888.00 2015-10-08 11:30:23.911 281 11820.42 116.54 52570.47 88888.00 2015-10-08 11:30:24.411 281 11820.37 116.70 52570.50 88888.00 2015-10-08 11:30:24.911 281 11820.25 116.71 52570.49 88888.00 2015-10-08 11:30:25.411 281 11820.28 116.69 52570.53 88888.00 2015-10-08 11:30:25.911 281 11820.32 116.62 52570.48 88888.00 2015-10-08 11:30:26.411 281 11820.29 116.53 52570.48 88888.00 2015-10-08 11:30:26.911 281 11820.34 116.57 52570.45 88888.00 2015-10-08 11:30:27.411 281 11820.42 116.52 52570.49 88888.00 2015-10-08 11:30:27.911 281 11820.41 116.44 52570.54 88888.00 2015-10-08 11:30:28.411 281 11820.44 116.39 52570.59 88888.00 2015-10-08 11:30:28.911 281 11820.49 116.48 52570.65 88888.00 2015-10-08 11:30:29.411 281 11820.49 116.53 52570.71 88888.00 2015-10-08 11:30:29.911 281 11820.51 116.59 52570.83 88888.00 2015-10-08 11:30:30.411 281 11820.54 116.57 52570.85 88888.00 2015-10-08 11:30:30.911 281 11820.63 116.60 52570.89 88888.00 2015-10-08 11:30:31.411 281 11820.67 116.58 52570.88 88888.00 2015-10-08 11:30:31.911 281 11820.76 116.62 52570.85 88888.00 2015-10-08 11:30:32.411 281 11820.82 116.58 52570.87 88888.00 2015-10-08 11:30:32.911 281 11820.93 116.65 52570.87 88888.00 2015-10-08 11:30:33.411 281 11820.99 116.68 52570.96 88888.00 2015-10-08 11:30:33.911 281 11821.13 116.71 52571.01 88888.00 2015-10-08 11:30:34.411 281 11821.31 116.88 52571.01 88888.00 2015-10-08 11:30:34.911 281 11821.38 116.99 52570.96 88888.00 2015-10-08 11:30:35.411 281 11821.55 117.03 52570.95 88888.00 2015-10-08 11:30:35.911 281 11821.69 117.08 52570.91 88888.00 2015-10-08 11:30:36.411 281 11821.83 117.15 52570.95 88888.00 2015-10-08 11:30:36.911 281 11822.00 117.22 52571.04 88888.00 2015-10-08 11:30:37.411 281 11822.03 117.28 52571.03 88888.00 2015-10-08 11:30:37.911 281 11822.02 117.15 52571.09 88888.00 2015-10-08 11:30:38.411 281 11822.09 117.17 52571.18 88888.00 2015-10-08 11:30:38.911 281 11822.16 117.18 52571.13 88888.00 2015-10-08 11:30:39.411 281 11822.31 117.20 52571.18 88888.00 2015-10-08 11:30:39.911 281 11822.33 117.18 52571.18 88888.00 2015-10-08 11:30:40.411 281 11822.29 117.28 52571.23 88888.00 2015-10-08 11:30:40.911 281 11822.26 117.31 52571.23 88888.00 2015-10-08 11:30:41.411 281 11822.25 117.38 52571.29 88888.00 2015-10-08 11:30:41.911 281 11822.23 117.40 52571.30 88888.00 2015-10-08 11:30:42.411 281 11822.25 117.37 52571.33 88888.00 2015-10-08 11:30:42.911 281 11822.29 117.43 52571.41 88888.00 2015-10-08 11:30:43.411 281 11822.39 117.49 52571.47 88888.00 2015-10-08 11:30:43.911 281 11822.48 117.47 52571.54 88888.00 2015-10-08 11:30:44.411 281 11822.48 117.40 52571.50 88888.00 2015-10-08 11:30:44.911 281 11822.47 117.33 52571.45 88888.00 2015-10-08 11:30:45.411 281 11822.54 117.31 52571.47 88888.00 2015-10-08 11:30:45.911 281 11822.54 117.19 52571.46 88888.00 2015-10-08 11:30:46.411 281 11822.61 117.09 52571.49 88888.00 2015-10-08 11:30:46.911 281 11822.60 116.96 52571.56 88888.00 2015-10-08 11:30:47.411 281 11822.63 116.87 52571.59 88888.00 2015-10-08 11:30:47.911 281 11822.69 116.80 52571.56 88888.00 2015-10-08 11:30:48.411 281 11822.78 116.64 52571.56 88888.00 2015-10-08 11:30:48.911 281 11822.92 116.53 52571.64 88888.00 2015-10-08 11:30:49.411 281 11822.96 116.54 52571.57 88888.00 2015-10-08 11:30:49.911 281 11822.96 116.48 52571.62 88888.00 2015-10-08 11:30:50.411 281 11822.95 116.45 52571.68 88888.00 2015-10-08 11:30:50.911 281 11822.97 116.46 52571.66 88888.00 2015-10-08 11:30:51.411 281 11823.04 116.41 52571.59 88888.00 2015-10-08 11:30:51.911 281 11823.06 116.39 52571.58 88888.00 2015-10-08 11:30:52.411 281 11823.00 116.45 52571.58 88888.00 2015-10-08 11:30:52.911 281 11822.95 116.53 52571.59 88888.00 2015-10-08 11:30:53.411 281 11822.93 116.57 52571.58 88888.00 2015-10-08 11:30:53.911 281 11822.93 116.63 52571.59 88888.00 2015-10-08 11:30:54.411 281 11823.01 116.60 52571.63 88888.00 2015-10-08 11:30:54.911 281 11822.98 116.44 52571.58 88888.00 2015-10-08 11:30:55.411 281 11823.05 116.35 52571.56 88888.00 2015-10-08 11:30:55.911 281 11823.08 116.24 52571.63 88888.00 2015-10-08 11:30:56.411 281 11823.14 116.23 52571.60 88888.00 2015-10-08 11:30:56.911 281 11823.18 116.12 52571.54 88888.00 2015-10-08 11:30:57.411 281 11823.13 115.99 52571.55 88888.00 2015-10-08 11:30:57.911 281 11823.12 115.97 52571.56 88888.00 2015-10-08 11:30:58.411 281 11823.13 115.84 52571.47 88888.00 2015-10-08 11:30:58.911 281 11823.15 115.82 52571.42 88888.00 2015-10-08 11:30:59.411 281 11823.23 115.90 52571.41 88888.00 2015-10-08 11:30:59.911 281 11823.26 115.89 52571.37 88888.00 2015-10-08 11:31:00.411 281 11823.37 116.06 52571.42 88888.00 2015-10-08 11:31:00.911 281 11823.40 116.14 52571.37 88888.00 2015-10-08 11:31:01.411 281 11823.43 116.19 52571.32 88888.00 2015-10-08 11:31:01.911 281 11823.45 116.23 52571.31 88888.00 2015-10-08 11:31:02.411 281 11823.39 116.22 52571.32 88888.00 2015-10-08 11:31:02.911 281 11823.39 116.24 52571.33 88888.00 2015-10-08 11:31:03.411 281 11823.35 116.33 52571.33 88888.00 2015-10-08 11:31:03.911 281 11823.34 116.30 52571.29 88888.00 2015-10-08 11:31:04.411 281 11823.28 116.23 52571.31 88888.00 2015-10-08 11:31:04.911 281 11823.33 116.25 52571.26 88888.00 2015-10-08 11:31:05.411 281 11823.43 116.20 52571.28 88888.00 2015-10-08 11:31:05.911 281 11823.59 116.26 52571.26 88888.00 2015-10-08 11:31:06.411 281 11823.66 116.36 52571.27 88888.00 2015-10-08 11:31:06.911 281 11823.78 116.49 52571.30 88888.00 2015-10-08 11:31:07.411 281 11823.87 116.59 52571.39 88888.00 2015-10-08 11:31:07.911 281 11823.94 116.70 52571.37 88888.00 2015-10-08 11:31:08.411 281 11824.02 116.84 52571.44 88888.00 2015-10-08 11:31:08.911 281 11824.05 116.94 52571.50 88888.00 2015-10-08 11:31:09.411 281 11824.05 116.94 52571.54 88888.00 2015-10-08 11:31:09.911 281 11824.04 116.90 52571.55 88888.00 2015-10-08 11:31:10.411 281 11823.98 116.99 52571.60 88888.00 2015-10-08 11:31:10.911 281 11823.86 116.94 52571.64 88888.00 2015-10-08 11:31:11.411 281 11823.84 117.01 52571.67 88888.00 2015-10-08 11:31:11.911 281 11823.98 117.17 52571.67 88888.00 2015-10-08 11:31:12.411 281 11824.04 117.23 52571.68 88888.00 2015-10-08 11:31:12.911 281 11824.05 117.25 52571.74 88888.00 2015-10-08 11:31:13.411 281 11824.01 117.27 52571.76 88888.00 2015-10-08 11:31:13.911 281 11823.92 117.28 52571.77 88888.00 2015-10-08 11:31:14.411 281 11823.87 117.32 52571.81 88888.00 2015-10-08 11:31:14.911 281 11823.86 117.37 52571.86 88888.00 2015-10-08 11:31:15.411 281 11823.84 117.35 52571.94 88888.00 2015-10-08 11:31:15.911 281 11823.84 117.32 52572.04 88888.00 2015-10-08 11:31:16.411 281 11823.92 117.17 52572.12 88888.00 2015-10-08 11:31:16.911 281 11823.92 117.03 52572.12 88888.00 2015-10-08 11:31:17.411 281 11824.05 117.04 52572.10 88888.00 2015-10-08 11:31:17.911 281 11824.18 117.03 52572.26 88888.00 2015-10-08 11:31:18.411 281 11824.28 116.91 52572.32 88888.00 2015-10-08 11:31:18.911 281 11824.48 116.94 52572.39 88888.00 2015-10-08 11:31:19.411 281 11824.63 116.97 52572.44 88888.00 2015-10-08 11:31:19.911 281 11824.70 116.91 52572.48 88888.00 2015-10-08 11:31:20.411 281 11824.83 116.91 52572.55 88888.00 2015-10-08 11:31:20.911 281 11824.89 116.94 52572.65 88888.00 2015-10-08 11:31:21.411 281 11824.92 116.98 52572.74 88888.00 2015-10-08 11:31:21.911 281 11824.97 116.97 52572.76 88888.00 2015-10-08 11:31:22.411 281 11825.05 116.91 52572.86 88888.00 2015-10-08 11:31:22.911 281 11825.11 116.89 52572.97 88888.00 2015-10-08 11:31:23.411 281 11825.28 117.02 52573.03 88888.00 2015-10-08 11:31:23.911 281 11825.25 116.97 52573.04 88888.00 2015-10-08 11:31:24.411 281 11825.21 117.08 52573.09 88888.00 2015-10-08 11:31:24.911 281 11825.19 117.12 52573.12 88888.00 2015-10-08 11:31:25.411 281 11825.23 117.18 52573.21 88888.00 2015-10-08 11:31:25.911 281 11825.15 117.21 52573.29 88888.00 2015-10-08 11:31:26.411 281 11825.02 117.18 52573.45 88888.00 2015-10-08 11:31:26.911 281 11824.98 117.11 52573.53 88888.00 2015-10-08 11:31:27.411 281 11825.10 117.08 52573.61 88888.00 2015-10-08 11:31:27.911 281 11825.12 117.02 52573.64 88888.00 2015-10-08 11:31:28.411 281 11825.20 117.10 52573.69 88888.00 2015-10-08 11:31:28.911 281 11825.29 117.13 52573.78 88888.00 2015-10-08 11:31:29.411 281 11825.35 117.12 52573.82 88888.00 2015-10-08 11:31:29.911 281 11825.41 117.10 52573.87 88888.00 2015-10-08 11:31:30.411 281 11825.40 117.09 52573.87 88888.00 2015-10-08 11:31:30.911 281 11825.53 117.13 52573.97 88888.00 2015-10-08 11:31:31.411 281 11825.56 117.11 52574.02 88888.00 2015-10-08 11:31:31.911 281 11825.64 117.15 52574.03 88888.00 2015-10-08 11:31:32.411 281 11825.64 117.19 52574.10 88888.00 2015-10-08 11:31:32.911 281 11825.63 117.31 52574.18 88888.00 2015-10-08 11:31:33.411 281 11825.59 117.23 52574.20 88888.00 2015-10-08 11:31:33.911 281 11825.52 117.16 52574.20 88888.00 2015-10-08 11:31:34.411 281 11825.41 117.17 52574.23 88888.00 2015-10-08 11:31:34.911 281 11825.38 117.15 52574.27 88888.00 2015-10-08 11:31:35.411 281 11825.36 117.09 52574.30 88888.00 2015-10-08 11:31:35.911 281 11825.30 116.99 52574.35 88888.00 2015-10-08 11:31:36.411 281 11825.24 116.88 52574.35 88888.00 2015-10-08 11:31:36.911 281 11825.20 116.80 52574.36 88888.00 2015-10-08 11:31:37.411 281 11825.32 116.73 52574.36 88888.00 2015-10-08 11:31:37.911 281 11825.29 116.65 52574.39 88888.00 2015-10-08 11:31:38.411 281 11825.36 116.67 52574.44 88888.00 2015-10-08 11:31:38.911 281 11825.43 116.49 52574.44 88888.00 2015-10-08 11:31:39.411 281 11825.56 116.41 52574.46 88888.00 2015-10-08 11:31:39.911 281 11825.64 116.33 52574.46 88888.00 2015-10-08 11:31:40.411 281 11825.71 116.33 52574.48 88888.00 2015-10-08 11:31:40.911 281 11825.84 116.33 52574.49 88888.00 2015-10-08 11:31:41.411 281 11825.95 116.20 52574.52 88888.00 2015-10-08 11:31:41.911 281 11826.07 116.09 52574.55 88888.00 2015-10-08 11:31:42.411 281 11826.17 116.03 52574.49 88888.00 2015-10-08 11:31:42.911 281 11826.32 116.02 52574.48 88888.00 2015-10-08 11:31:43.411 281 11826.40 115.93 52574.43 88888.00 2015-10-08 11:31:43.911 281 11826.44 115.89 52574.40 88888.00 2015-10-08 11:31:44.411 281 11826.47 115.85 52574.36 88888.00 2015-10-08 11:31:44.911 281 11826.48 115.80 52574.36 88888.00 2015-10-08 11:31:45.411 281 11826.52 115.71 52574.27 88888.00 2015-10-08 11:31:45.911 281 11826.48 115.64 52574.24 88888.00 2015-10-08 11:31:46.411 281 11826.53 115.89 52574.26 88888.00 2015-10-08 11:31:46.911 281 11826.63 116.07 52574.33 88888.00 2015-10-08 11:31:47.411 281 11826.67 116.06 52574.37 88888.00 2015-10-08 11:31:47.911 281 11826.63 116.00 52574.37 88888.00 2015-10-08 11:31:48.411 281 11826.60 116.03 52574.41 88888.00 2015-10-08 11:31:48.911 281 11826.60 115.95 52574.45 88888.00 2015-10-08 11:31:49.412 281 11826.63 115.83 52574.43 88888.00 2015-10-08 11:31:49.912 281 11826.58 115.71 52574.44 88888.00 2015-10-08 11:31:50.412 281 11826.65 115.56 52574.44 88888.00 2015-10-08 11:31:50.912 281 11826.64 115.45 52574.39 88888.00 2015-10-08 11:31:51.412 281 11826.66 115.38 52574.36 88888.00 2015-10-08 11:31:51.912 281 11826.74 115.36 52574.40 88888.00 2015-10-08 11:31:52.412 281 11826.82 115.29 52574.49 88888.00 2015-10-08 11:31:52.912 281 11826.86 115.31 52574.49 88888.00 2015-10-08 11:31:53.412 281 11826.87 115.20 52574.45 88888.00 2015-10-08 11:31:53.912 281 11826.91 115.19 52574.40 88888.00 2015-10-08 11:31:54.412 281 11826.82 115.12 52574.43 88888.00 2015-10-08 11:31:54.912 281 11826.67 115.13 52574.41 88888.00 2015-10-08 11:31:55.412 281 11826.46 115.09 52574.43 88888.00 2015-10-08 11:31:55.912 281 11826.26 115.16 52574.39 88888.00 2015-10-08 11:31:56.412 281 11826.16 115.22 52574.36 88888.00 2015-10-08 11:31:56.912 281 11826.06 115.24 52574.29 88888.00 2015-10-08 11:31:57.412 281 11825.97 115.17 52574.26 88888.00 2015-10-08 11:31:57.912 281 11825.91 115.12 52574.26 88888.00 2015-10-08 11:31:58.412 281 11825.85 115.09 52574.29 88888.00 2015-10-08 11:31:58.912 281 11825.77 115.05 52574.26 88888.00 2015-10-08 11:31:59.412 281 11825.70 115.00 52574.22 88888.00 2015-10-08 11:31:59.912 281 11825.61 114.90 52574.20 88888.00 2015-10-08 11:32:00.412 281 11825.58 114.83 52574.12 88888.00 2015-10-08 11:32:00.912 281 11825.58 114.75 52574.12 88888.00 2015-10-08 11:32:01.412 281 11825.55 114.70 52574.10 88888.00 2015-10-08 11:32:01.912 281 11825.47 114.62 52574.09 88888.00 2015-10-08 11:32:02.412 281 11825.49 114.64 52574.17 88888.00 2015-10-08 11:32:02.912 281 11825.46 114.65 52574.12 88888.00 2015-10-08 11:32:03.412 281 11825.38 114.69 52574.09 88888.00 2015-10-08 11:32:03.912 281 11825.36 114.77 52574.05 88888.00 2015-10-08 11:32:04.412 281 11825.29 114.79 52574.06 88888.00 2015-10-08 11:32:04.912 281 11825.14 114.70 52574.04 88888.00 2015-10-08 11:32:05.412 281 11825.10 114.67 52574.08 88888.00 2015-10-08 11:32:05.912 281 11825.05 114.61 52574.05 88888.00 2015-10-08 11:32:06.412 281 11824.94 114.56 52573.97 88888.00 2015-10-08 11:32:06.912 281 11824.88 114.45 52573.96 88888.00 2015-10-08 11:32:07.412 281 11824.81 114.34 52573.97 88888.00 2015-10-08 11:32:07.912 281 11824.71 114.17 52573.97 88888.00 2015-10-08 11:32:08.412 281 11824.60 114.06 52574.04 88888.00 2015-10-08 11:32:08.912 281 11824.48 113.94 52574.01 88888.00 2015-10-08 11:32:09.412 281 11824.42 113.89 52573.94 88888.00 2015-10-08 11:32:09.912 281 11824.38 113.81 52574.01 88888.00 2015-10-08 11:32:10.412 281 11824.33 113.71 52573.94 88888.00 2015-10-08 11:32:10.912 281 11824.21 113.63 52573.91 88888.00 2015-10-08 11:32:11.412 281 11824.09 113.52 52573.87 88888.00 2015-10-08 11:32:11.912 281 11823.95 113.43 52573.86 88888.00 2015-10-08 11:32:12.412 281 11823.80 113.36 52573.76 88888.00 2015-10-08 11:32:12.912 281 11823.66 113.25 52573.69 88888.00 2015-10-08 11:32:13.412 281 11823.43 113.14 52573.68 88888.00 2015-10-08 11:32:13.912 281 11823.30 113.01 52573.66 88888.00 2015-10-08 11:32:14.412 281 11823.18 112.93 52573.64 88888.00 2015-10-08 11:32:14.912 281 11823.08 112.87 52573.60 88888.00 2015-10-08 11:32:15.412 281 11823.07 112.76 52573.64 88888.00 2015-10-08 11:32:15.912 281 11823.07 112.65 52573.62 88888.00 2015-10-08 11:32:16.412 281 11823.04 112.52 52573.56 88888.00 2015-10-08 11:32:16.912 281 11822.99 112.32 52573.45 88888.00 2015-10-08 11:32:17.412 281 11822.93 112.21 52573.45 88888.00 2015-10-08 11:32:17.912 281 11822.87 112.06 52573.35 88888.00 2015-10-08 11:32:18.412 281 11822.83 111.90 52573.30 88888.00 2015-10-08 11:32:18.912 281 11822.75 111.75 52573.18 88888.00 2015-10-08 11:32:19.412 281 11822.77 111.63 52573.17 88888.00 2015-10-08 11:32:19.912 281 11822.63 111.55 52573.13 88888.00 2015-10-08 11:32:20.412 281 11822.58 111.44 52573.08 88888.00 2015-10-08 11:32:20.912 281 11822.60 111.35 52573.02 88888.00 2015-10-08 11:32:21.412 281 11822.51 111.05 52572.92 88888.00 2015-10-08 11:32:21.912 281 11822.42 110.87 52572.86 88888.00 2015-10-08 11:32:22.412 281 11822.40 110.78 52572.83 88888.00 2015-10-08 11:32:22.912 281 11822.36 110.62 52572.76 88888.00 2015-10-08 11:32:23.412 281 11822.40 110.45 52572.72 88888.00 2015-10-08 11:32:23.912 281 11822.39 110.43 52572.73 88888.00 2015-10-08 11:32:24.412 281 11822.36 110.49 52572.70 88888.00 2015-10-08 11:32:24.912 281 11822.21 110.30 52572.67 88888.00 2015-10-08 11:32:25.412 281 11821.95 110.18 52572.64 88888.00 2015-10-08 11:32:25.912 281 11821.81 110.10 52572.68 88888.00 2015-10-08 11:32:26.412 281 11821.78 109.98 52572.64 88888.00 2015-10-08 11:32:26.912 281 11821.69 109.85 52572.64 88888.00 2015-10-08 11:32:27.412 281 11821.66 109.74 52572.65 88888.00 2015-10-08 11:32:27.912 281 11821.55 109.63 52572.60 88888.00 2015-10-08 11:32:28.412 281 11821.49 109.53 52572.55 88888.00 2015-10-08 11:32:28.912 281 11821.40 109.38 52572.54 88888.00 2015-10-08 11:32:29.412 281 11821.37 109.35 52572.47 88888.00 2015-10-08 11:32:29.912 281 11821.29 109.22 52572.38 88888.00 2015-10-08 11:32:30.412 281 11821.21 109.15 52572.25 88888.00 2015-10-08 11:32:30.912 281 11821.17 109.17 52572.23 88888.00 2015-10-08 11:32:31.412 281 11821.12 109.24 52572.18 88888.00 2015-10-08 11:32:31.912 281 11821.02 109.19 52572.17 88888.00 2015-10-08 11:32:32.412 281 11820.88 109.16 52572.14 88888.00 2015-10-08 11:32:32.912 281 11820.72 109.22 52572.11 88888.00 2015-10-08 11:32:33.412 281 11820.65 109.25 52572.09 88888.00 2015-10-08 11:32:33.912 281 11820.65 109.35 52572.03 88888.00 2015-10-08 11:32:34.412 281 11820.54 109.25 52571.93 88888.00 2015-10-08 11:32:34.912 281 11820.41 109.19 52571.83 88888.00 2015-10-08 11:32:35.412 281 11820.32 109.16 52571.84 88888.00 2015-10-08 11:32:35.912 281 11820.24 109.13 52571.83 88888.00 2015-10-08 11:32:36.412 281 11820.15 109.04 52571.79 88888.00 2015-10-08 11:32:36.912 281 11820.08 108.86 52571.73 88888.00 2015-10-08 11:32:37.412 281 11820.05 108.66 52571.63 88888.00 2015-10-08 11:32:37.912 281 11820.01 108.53 52571.59 88888.00 2015-10-08 11:32:38.412 281 11820.05 108.37 52571.54 88888.00 2015-10-08 11:32:38.912 281 11819.89 108.20 52571.51 88888.00 2015-10-08 11:32:39.412 281 11819.75 108.16 52571.48 88888.00 2015-10-08 11:32:39.912 281 11819.66 108.11 52571.41 88888.00 2015-10-08 11:32:40.412 281 11819.68 108.00 52571.40 88888.00 2015-10-08 11:32:40.912 281 11819.58 107.98 52571.35 88888.00 2015-10-08 11:32:41.412 281 11819.58 107.91 52571.23 88888.00 2015-10-08 11:32:41.912 281 11819.65 107.88 52571.19 88888.00 2015-10-08 11:32:42.412 281 11819.67 107.90 52571.07 88888.00 2015-10-08 11:32:42.912 281 11819.64 107.88 52571.04 88888.00 2015-10-08 11:32:43.412 281 11819.60 107.90 52571.01 88888.00 2015-10-08 11:32:43.912 281 11819.54 107.96 52570.98 88888.00 2015-10-08 11:32:44.412 281 11819.47 108.09 52570.98 88888.00 2015-10-08 11:32:44.912 281 11819.44 108.12 52570.96 88888.00 2015-10-08 11:32:45.412 281 11819.41 108.10 52570.94 88888.00 2015-10-08 11:32:45.912 281 11819.36 108.15 52570.92 88888.00 2015-10-08 11:32:46.412 281 11819.33 108.15 52570.84 88888.00 2015-10-08 11:32:46.912 281 11819.29 108.12 52570.80 88888.00 2015-10-08 11:32:47.412 281 11819.20 108.06 52570.73 88888.00 2015-10-08 11:32:47.912 281 11819.14 108.18 52570.73 88888.00 2015-10-08 11:32:48.412 281 11819.16 108.19 52570.68 88888.00 2015-10-08 11:32:48.912 281 11819.16 108.17 52570.60 88888.00 2015-10-08 11:32:49.412 281 11819.14 108.15 52570.56 88888.00 2015-10-08 11:32:49.912 281 11819.18 108.09 52570.53 88888.00 2015-10-08 11:32:50.412 281 11819.28 108.00 52570.49 88888.00 2015-10-08 11:32:50.912 281 11819.31 107.96 52570.48 88888.00 2015-10-08 11:32:51.412 281 11819.45 107.89 52570.50 88888.00 2015-10-08 11:32:51.912 281 11819.56 107.91 52570.50 88888.00 2015-10-08 11:32:52.412 281 11819.68 107.99 52570.48 88888.00 2015-10-08 11:32:52.912 281 11819.79 108.02 52570.52 88888.00 2015-10-08 11:32:53.412 281 11819.71 108.11 52570.54 88888.00 2015-10-08 11:32:53.912 281 11819.74 108.12 52570.51 88888.00 2015-10-08 11:32:54.412 281 11819.79 108.17 52570.51 88888.00 2015-10-08 11:32:54.912 281 11819.75 108.18 52570.52 88888.00 2015-10-08 11:32:55.412 281 11819.67 108.21 52570.57 88888.00 2015-10-08 11:32:55.912 281 11819.66 108.15 52570.68 88888.00 2015-10-08 11:32:56.412 281 11819.68 108.09 52570.71 88888.00 2015-10-08 11:32:56.912 281 11819.64 108.12 52570.79 88888.00 2015-10-08 11:32:57.412 281 11819.60 108.11 52570.88 88888.00 2015-10-08 11:32:57.912 281 11819.57 108.05 52570.93 88888.00 2015-10-08 11:32:58.412 281 11819.49 108.05 52570.94 88888.00 2015-10-08 11:32:58.912 281 11819.35 107.98 52570.93 88888.00 2015-10-08 11:32:59.412 281 11819.26 107.93 52570.98 88888.00 2015-10-08 11:32:59.912 281 11819.13 107.96 52571.06 88888.00 2015-10-08 11:33:00.412 281 11818.98 107.96 52571.15 88888.00 2015-10-08 11:33:00.912 281 11818.91 107.85 52571.20 88888.00 2015-10-08 11:33:01.412 281 11818.79 107.70 52571.21 88888.00 2015-10-08 11:33:01.912 281 11818.74 107.54 52571.22 88888.00 2015-10-08 11:33:02.412 281 11818.72 107.47 52571.26 88888.00 2015-10-08 11:33:02.912 281 11818.69 107.47 52571.30 88888.00 2015-10-08 11:33:03.412 281 11818.70 107.41 52571.35 88888.00 2015-10-08 11:33:03.912 281 11818.74 107.42 52571.41 88888.00 2015-10-08 11:33:04.412 281 11818.78 107.48 52571.45 88888.00 2015-10-08 11:33:04.912 281 11818.76 107.39 52571.44 88888.00 2015-10-08 11:33:05.412 281 11818.69 107.34 52571.49 88888.00 2015-10-08 11:33:05.912 281 11818.69 107.31 52571.48 88888.00 2015-10-08 11:33:06.412 281 11818.66 107.24 52571.41 88888.00 2015-10-08 11:33:06.912 281 11818.67 107.22 52571.44 88888.00 2015-10-08 11:33:07.412 281 11818.69 107.10 52571.45 88888.00 2015-10-08 11:33:07.912 281 11818.70 107.09 52571.40 88888.00 2015-10-08 11:33:08.412 281 11818.69 107.03 52571.48 88888.00 2015-10-08 11:33:08.912 281 11818.67 106.99 52571.51 88888.00 2015-10-08 11:33:09.412 281 11818.71 106.95 52571.51 88888.00 2015-10-08 11:33:09.912 281 11818.75 106.95 52571.49 88888.00 2015-10-08 11:33:10.412 281 11818.92 106.95 52571.48 88888.00 2015-10-08 11:33:10.912 281 11819.03 107.00 52571.47 88888.00 2015-10-08 11:33:11.412 281 11819.09 106.95 52571.48 88888.00 2015-10-08 11:33:11.912 281 11819.18 106.92 52571.56 88888.00 2015-10-08 11:33:12.412 281 11819.22 106.99 52571.57 88888.00 2015-10-08 11:33:12.912 281 11819.20 107.02 52571.56 88888.00 2015-10-08 11:33:13.412 281 11819.15 107.10 52571.56 88888.00 2015-10-08 11:33:13.912 281 11819.07 107.06 52571.57 88888.00 2015-10-08 11:33:14.412 281 11819.06 106.96 52571.47 88888.00 2015-10-08 11:33:14.912 281 11819.09 106.95 52571.50 88888.00 2015-10-08 11:33:15.412 281 11819.06 106.92 52571.55 88888.00 2015-10-08 11:33:15.912 281 11819.05 106.84 52571.46 88888.00 2015-10-08 11:33:16.412 281 11819.13 106.80 52571.48 88888.00 2015-10-08 11:33:16.912 281 11819.13 106.79 52571.54 88888.00 2015-10-08 11:33:17.412 281 11819.16 106.83 52571.55 88888.00 2015-10-08 11:33:17.912 281 11819.11 106.89 52571.58 88888.00 2015-10-08 11:33:18.412 281 11819.09 107.00 52571.54 88888.00 2015-10-08 11:33:18.912 281 11819.09 107.12 52571.51 88888.00 2015-10-08 11:33:19.412 281 11819.07 107.10 52571.49 88888.00 2015-10-08 11:33:19.912 281 11819.06 107.10 52571.49 88888.00 2015-10-08 11:33:20.412 281 11818.95 107.04 52571.53 88888.00 2015-10-08 11:33:20.912 281 11818.86 107.02 52571.55 88888.00 2015-10-08 11:33:21.412 281 11818.80 106.95 52571.54 88888.00 2015-10-08 11:33:21.912 281 11818.69 106.85 52571.59 88888.00 2015-10-08 11:33:22.412 281 11818.65 106.88 52571.65 88888.00 2015-10-08 11:33:22.912 281 11818.60 106.82 52571.72 88888.00 2015-10-08 11:33:23.412 281 11818.48 106.76 52571.71 88888.00 2015-10-08 11:33:23.912 281 11818.52 106.67 52571.75 88888.00 2015-10-08 11:33:24.412 281 11818.57 106.62 52571.72 88888.00 2015-10-08 11:33:24.912 281 11818.62 106.70 52571.77 88888.00 2015-10-08 11:33:25.412 281 11818.72 106.67 52571.83 88888.00 2015-10-08 11:33:25.912 281 11818.77 106.52 52571.84 88888.00 2015-10-08 11:33:26.412 281 11818.81 106.52 52571.85 88888.00 2015-10-08 11:33:26.912 281 11818.89 106.54 52571.84 88888.00 2015-10-08 11:33:27.412 281 11818.87 106.44 52571.86 88888.00 2015-10-08 11:33:27.912 281 11818.83 106.42 52571.85 88888.00 2015-10-08 11:33:28.412 281 11818.78 106.38 52571.92 88888.00 2015-10-08 11:33:28.912 281 11818.62 106.31 52571.93 88888.00 2015-10-08 11:33:29.412 281 11818.62 106.23 52571.93 88888.00 2015-10-08 11:33:29.912 281 11818.60 106.20 52571.97 88888.00 2015-10-08 11:33:30.412 281 11818.63 106.24 52572.09 88888.00 2015-10-08 11:33:30.912 281 11818.63 106.22 52572.12 88888.00 2015-10-08 11:33:31.412 281 11818.63 106.21 52572.12 88888.00 2015-10-08 11:33:31.912 281 11818.56 106.21 52572.16 88888.00 2015-10-08 11:33:32.412 281 11818.40 106.17 52572.09 88888.00 2015-10-08 11:33:32.912 281 11818.35 106.17 52572.11 88888.00 2015-10-08 11:33:33.412 281 11818.28 106.09 52572.15 88888.00 2015-10-08 11:33:33.912 281 11818.24 106.07 52572.19 88888.00 2015-10-08 11:33:34.412 281 11818.28 105.96 52572.18 88888.00 2015-10-08 11:33:34.912 281 11818.25 105.88 52572.25 88888.00 2015-10-08 11:33:35.412 281 11818.27 105.80 52572.34 88888.00 2015-10-08 11:33:35.912 281 11818.34 105.73 52572.33 88888.00 2015-10-08 11:33:36.412 281 11818.28 105.67 52572.34 88888.00 2015-10-08 11:33:36.912 281 11818.28 105.46 52572.38 88888.00 2015-10-08 11:33:37.412 281 11818.34 105.50 52572.45 88888.00 2015-10-08 11:33:37.912 281 11818.44 105.44 52572.51 88888.00 2015-10-08 11:33:38.412 281 11818.50 105.41 52572.54 88888.00 2015-10-08 11:33:38.912 281 11818.39 105.30 52572.54 88888.00 2015-10-08 11:33:39.412 281 11818.31 105.24 52572.58 88888.00 2015-10-08 11:33:39.912 281 11818.34 105.19 52572.62 88888.00 2015-10-08 11:33:40.412 281 11818.28 105.16 52572.60 88888.00 2015-10-08 11:33:40.912 281 11818.24 105.09 52572.67 88888.00 2015-10-08 11:33:41.412 281 11818.24 105.07 52572.68 88888.00 2015-10-08 11:33:41.912 281 11818.24 105.00 52572.71 88888.00 2015-10-08 11:33:42.412 281 11818.25 105.06 52572.67 88888.00 2015-10-08 11:33:42.912 281 11818.27 105.05 52572.69 88888.00 2015-10-08 11:33:43.412 281 11818.24 105.06 52572.63 88888.00 2015-10-08 11:33:43.912 281 11818.14 105.02 52572.63 88888.00 2015-10-08 11:33:44.412 281 11818.06 105.07 52572.67 88888.00 2015-10-08 11:33:44.912 281 11817.95 105.07 52572.67 88888.00 2015-10-08 11:33:45.412 281 11817.82 104.99 52572.68 88888.00 2015-10-08 11:33:45.912 281 11817.77 105.01 52572.60 88888.00 2015-10-08 11:33:46.412 281 11817.54 104.96 52572.55 88888.00 2015-10-08 11:33:46.912 281 11817.33 104.89 52572.55 88888.00 2015-10-08 11:33:47.412 281 11817.20 104.85 52572.47 88888.00 2015-10-08 11:33:47.912 281 11817.03 104.87 52572.51 88888.00 2015-10-08 11:33:48.412 281 11816.84 104.80 52572.48 88888.00 2015-10-08 11:33:48.912 281 11816.69 104.75 52572.38 88888.00 2015-10-08 11:33:49.412 281 11816.59 104.75 52572.32 88888.00 2015-10-08 11:33:49.912 281 11816.51 104.75 52572.28 88888.00 2015-10-08 11:33:50.412 281 11816.49 104.73 52572.23 88888.00 2015-10-08 11:33:50.912 281 11816.46 104.76 52572.19 88888.00 2015-10-08 11:33:51.412 281 11816.43 104.72 52572.19 88888.00 2015-10-08 11:33:51.912 281 11816.44 104.69 52572.18 88888.00 2015-10-08 11:33:52.412 281 11816.46 104.70 52572.09 88888.00 2015-10-08 11:33:52.912 281 11816.46 104.83 52572.01 88888.00 2015-10-08 11:33:53.412 281 11816.42 104.86 52571.95 88888.00 2015-10-08 11:33:53.912 281 11816.33 104.97 52571.94 88888.00 2015-10-08 11:33:54.412 281 11816.13 105.01 52571.93 88888.00 2015-10-08 11:33:54.912 281 11815.99 105.07 52571.85 88888.00 2015-10-08 11:33:55.412 281 11815.85 105.18 52571.88 88888.00 2015-10-08 11:33:55.912 281 11815.74 105.22 52571.83 88888.00 2015-10-08 11:33:56.412 281 11815.65 105.22 52571.82 88888.00 2015-10-08 11:33:56.912 281 11815.60 105.25 52571.77 88888.00 2015-10-08 11:33:57.412 281 11815.62 105.18 52571.77 88888.00 2015-10-08 11:33:57.912 281 11815.59 105.10 52571.85 88888.00 2015-10-08 11:33:58.412 281 11815.68 105.11 52571.85 88888.00 2015-10-08 11:33:58.912 281 11815.82 105.11 52571.75 88888.00 2015-10-08 11:33:59.412 281 11815.96 105.15 52571.75 88888.00 2015-10-08 11:33:59.912 281 11816.08 105.15 52571.74 88888.00 2015-10-08 11:34:00.412 281 11816.22 105.17 52571.68 88888.00 2015-10-08 11:34:00.912 281 11816.29 105.24 52571.66 88888.00 2015-10-08 11:34:01.412 281 11816.35 105.33 52571.66 88888.00 2015-10-08 11:34:01.912 281 11816.39 105.44 52571.66 88888.00 2015-10-08 11:34:02.412 281 11816.29 105.50 52571.66 88888.00 2015-10-08 11:34:02.912 281 11816.25 105.54 52571.70 88888.00 2015-10-08 11:34:03.412 281 11816.28 105.55 52571.71 88888.00 2015-10-08 11:34:03.912 281 11816.23 105.46 52571.68 88888.00 2015-10-08 11:34:04.412 281 11816.22 105.46 52571.72 88888.00 2015-10-08 11:34:04.912 281 11816.22 105.46 52571.72 88888.00 2015-10-08 11:34:05.412 281 11816.21 105.31 52571.74 88888.00 2015-10-08 11:34:05.912 281 11816.21 105.26 52571.75 88888.00 2015-10-08 11:34:06.412 281 11816.28 105.20 52571.67 88888.00 2015-10-08 11:34:06.912 281 11816.34 105.25 52571.77 88888.00 2015-10-08 11:34:07.412 281 11816.38 105.29 52571.77 88888.00 2015-10-08 11:34:07.912 281 11816.32 105.31 52571.74 88888.00 2015-10-08 11:34:08.412 281 11816.26 105.35 52571.71 88888.00 2015-10-08 11:34:08.912 281 11816.16 105.36 52571.72 88888.00 2015-10-08 11:34:09.412 281 11816.19 105.36 52571.71 88888.00 2015-10-08 11:34:09.912 281 11816.22 105.31 52571.74 88888.00 2015-10-08 11:34:10.412 281 11816.20 105.22 52571.71 88888.00 2015-10-08 11:34:10.912 281 11816.17 105.21 52571.76 88888.00 2015-10-08 11:34:11.412 281 11816.16 105.24 52571.83 88888.00 2015-10-08 11:34:11.912 281 11816.04 105.31 52571.91 88888.00 2015-10-08 11:34:12.412 281 11816.03 105.28 52571.97 88888.00 2015-10-08 11:34:12.912 281 11815.97 105.26 52572.03 88888.00 2015-10-08 11:34:13.412 281 11815.91 105.19 52572.08 88888.00 2015-10-08 11:34:13.912 281 11815.82 105.21 52572.15 88888.00 2015-10-08 11:34:14.412 281 11815.71 105.25 52572.21 88888.00 2015-10-08 11:34:14.912 281 11815.62 105.21 52572.19 88888.00 2015-10-08 11:34:15.412 281 11815.53 105.31 52572.21 88888.00 2015-10-08 11:34:15.912 281 11815.34 105.19 52572.25 88888.00 2015-10-08 11:34:16.412 281 11815.29 105.14 52572.23 88888.00 2015-10-08 11:34:16.912 281 11815.27 105.17 52572.15 88888.00 2015-10-08 11:34:17.412 281 11815.20 105.15 52572.09 88888.00 2015-10-08 11:34:17.912 281 11815.26 105.11 52572.16 88888.00 2015-10-08 11:34:18.412 281 11815.29 105.14 52572.10 88888.00 2015-10-08 11:34:18.912 281 11815.23 105.15 52572.08 88888.00 2015-10-08 11:34:19.412 281 11815.16 105.12 52572.09 88888.00 2015-10-08 11:34:19.912 281 11815.06 105.20 52572.04 88888.00 2015-10-08 11:34:20.412 281 11814.99 105.28 52572.04 88888.00 2015-10-08 11:34:20.912 281 11814.85 105.33 52572.04 88888.00 2015-10-08 11:34:21.412 281 11814.77 105.30 52572.01 88888.00 2015-10-08 11:34:21.912 281 11814.71 105.15 52571.99 88888.00 2015-10-08 11:34:22.412 281 11814.68 105.10 52571.99 88888.00 2015-10-08 11:34:22.912 281 11814.72 105.06 52571.95 88888.00 2015-10-08 11:34:23.412 281 11814.71 104.97 52571.92 88888.00 2015-10-08 11:34:23.912 281 11814.80 105.00 52571.88 88888.00 2015-10-08 11:34:24.412 281 11814.93 105.11 52571.86 88888.00 2015-10-08 11:34:24.912 281 11815.00 105.17 52571.83 88888.00 2015-10-08 11:34:25.412 281 11815.02 105.09 52571.79 88888.00 2015-10-08 11:34:25.912 281 11815.05 105.02 52571.76 88888.00 2015-10-08 11:34:26.412 281 11814.99 105.04 52571.77 88888.00 2015-10-08 11:34:26.912 281 11815.00 105.04 52571.73 88888.00 2015-10-08 11:34:27.412 281 11815.01 104.92 52571.64 88888.00 2015-10-08 11:34:27.912 281 11815.00 104.93 52571.70 88888.00 2015-10-08 11:34:28.412 281 11814.97 104.96 52571.68 88888.00 2015-10-08 11:34:28.912 281 11814.90 104.91 52571.70 88888.00 2015-10-08 11:34:29.413 281 11814.90 104.77 52571.73 88888.00 2015-10-08 11:34:29.913 281 11814.81 104.66 52571.71 88888.00 2015-10-08 11:34:30.413 281 11814.76 104.60 52571.76 88888.00 2015-10-08 11:34:30.913 281 11814.74 104.61 52571.81 88888.00 2015-10-08 11:34:31.413 281 11814.68 104.54 52571.89 88888.00 2015-10-08 11:34:31.913 281 11814.62 104.43 52571.89 88888.00 2015-10-08 11:34:32.413 281 11814.58 104.41 52571.94 88888.00 2015-10-08 11:34:32.913 281 11814.50 104.44 52571.97 88888.00 2015-10-08 11:34:33.413 281 11814.41 104.40 52571.95 88888.00 2015-10-08 11:34:33.913 281 11814.35 104.43 52571.99 88888.00 2015-10-08 11:34:34.413 281 11814.16 104.40 52572.01 88888.00 2015-10-08 11:34:34.913 281 11814.05 104.30 52572.03 88888.00 2015-10-08 11:34:35.413 281 11813.97 104.21 52572.03 88888.00 2015-10-08 11:34:35.913 281 11813.81 104.09 52572.01 88888.00 2015-10-08 11:34:36.413 281 11813.69 104.00 52572.01 88888.00 2015-10-08 11:34:36.913 281 11813.65 103.96 52571.99 88888.00 2015-10-08 11:34:37.413 281 11813.71 103.88 52571.94 88888.00 2015-10-08 11:34:37.913 281 11813.72 103.92 52571.94 88888.00 2015-10-08 11:34:38.413 281 11813.74 103.95 52571.94 88888.00 2015-10-08 11:34:38.913 281 11813.70 103.94 52571.93 88888.00 2015-10-08 11:34:39.413 281 11813.60 104.00 52571.98 88888.00 2015-10-08 11:34:39.913 281 11813.56 104.05 52572.02 88888.00 2015-10-08 11:34:40.413 281 11813.48 104.12 52572.06 88888.00 2015-10-08 11:34:40.913 281 11813.27 104.15 52572.09 88888.00 2015-10-08 11:34:41.413 281 11813.10 104.12 52572.07 88888.00 2015-10-08 11:34:41.913 281 11813.02 104.10 52572.04 88888.00 2015-10-08 11:34:42.413 281 11813.02 104.07 52571.95 88888.00 2015-10-08 11:34:42.913 281 11813.02 104.10 52572.03 88888.00 2015-10-08 11:34:43.413 281 11813.01 104.05 52572.04 88888.00 2015-10-08 11:34:43.913 281 11813.09 104.02 52572.09 88888.00 2015-10-08 11:34:44.413 281 11813.08 103.96 52572.02 88888.00 2015-10-08 11:34:44.913 281 11812.98 103.94 52571.97 88888.00 2015-10-08 11:34:45.413 281 11813.00 103.99 52571.95 88888.00 2015-10-08 11:34:45.913 281 11813.00 104.07 52571.99 88888.00 2015-10-08 11:34:46.413 281 11813.04 104.09 52571.95 88888.00 2015-10-08 11:34:46.913 281 11812.98 104.00 52571.98 88888.00 2015-10-08 11:34:47.413 281 11813.02 104.10 52572.00 88888.00 2015-10-08 11:34:47.913 281 11813.08 104.21 52571.99 88888.00 2015-10-08 11:34:48.413 281 11813.10 104.29 52571.97 88888.00 2015-10-08 11:34:48.913 281 11813.16 104.25 52571.92 88888.00 2015-10-08 11:34:49.413 281 11813.26 104.21 52571.82 88888.00 2015-10-08 11:34:49.913 281 11813.37 104.24 52571.83 88888.00 2015-10-08 11:34:50.413 281 11813.57 104.32 52571.74 88888.00 2015-10-08 11:34:50.913 281 11813.70 104.42 52571.72 88888.00 2015-10-08 11:34:51.413 281 11813.81 104.60 52571.68 88888.00 2015-10-08 11:34:51.913 281 11813.96 104.73 52571.60 88888.00 2015-10-08 11:34:52.413 281 11814.06 104.88 52571.56 88888.00 2015-10-08 11:34:52.913 281 11814.14 105.07 52571.48 88888.00 2015-10-08 11:34:53.413 281 11814.28 105.29 52571.47 88888.00 2015-10-08 11:34:53.913 281 11814.45 105.41 52571.49 88888.00 2015-10-08 11:34:54.413 281 11814.60 105.46 52571.39 88888.00 2015-10-08 11:34:54.913 281 11814.72 105.55 52571.33 88888.00 2015-10-08 11:34:55.413 281 11814.91 105.63 52571.35 88888.00 2015-10-08 11:34:55.913 281 11815.10 105.68 52571.46 88888.00 2015-10-08 11:34:56.413 281 11815.16 105.83 52571.42 88888.00 2015-10-08 11:34:56.913 281 11815.30 105.94 52571.39 88888.00 2015-10-08 11:34:57.413 281 11815.52 106.11 52571.42 88888.00 2015-10-08 11:34:57.913 281 11815.71 106.18 52571.40 88888.00 2015-10-08 11:34:58.413 281 11815.96 106.17 52571.41 88888.00 2015-10-08 11:34:58.913 281 11816.21 106.26 52571.44 88888.00 2015-10-08 11:34:59.413 281 11816.43 106.48 52571.45 88888.00 2015-10-08 11:34:59.913 281 11816.72 106.64 52571.53 88888.00 2015-10-08 11:35:00.413 281 11816.94 106.71 52571.56 88888.00 2015-10-08 11:35:00.913 281 11817.10 106.80 52571.63 88888.00 2015-10-08 11:35:01.413 281 11817.30 106.85 52571.67 88888.00 2015-10-08 11:35:01.913 281 11817.48 107.03 52571.74 88888.00 2015-10-08 11:35:02.413 281 11817.61 107.27 52571.73 88888.00 2015-10-08 11:35:02.913 281 11817.71 107.43 52571.82 88888.00 2015-10-08 11:35:03.413 281 11817.80 107.58 52571.84 88888.00 2015-10-08 11:35:03.913 281 11817.87 107.58 52571.84 88888.00 2015-10-08 11:35:04.413 281 11818.00 107.56 52571.90 88888.00 2015-10-08 11:35:04.913 281 11818.10 107.63 52571.99 88888.00 2015-10-08 11:35:05.413 281 11818.17 107.69 52572.04 88888.00 2015-10-08 11:35:05.913 281 11818.17 107.70 52572.14 88888.00 2015-10-08 11:35:06.413 281 11818.05 107.72 52572.25 88888.00 2015-10-08 11:35:06.913 281 11817.98 107.87 52572.30 88888.00 2015-10-08 11:35:07.413 281 11817.93 107.91 52572.36 88888.00 2015-10-08 11:35:07.913 281 11817.88 107.91 52572.43 88888.00 2015-10-08 11:35:08.413 281 11817.79 107.93 52572.46 88888.00 2015-10-08 11:35:08.913 281 11817.72 107.90 52572.55 88888.00 2015-10-08 11:35:09.413 281 11817.70 107.93 52572.65 88888.00 2015-10-08 11:35:09.913 281 11817.66 108.03 52572.72 88888.00 2015-10-08 11:35:10.413 281 11817.52 108.09 52572.80 88888.00 2015-10-08 11:35:10.913 281 11817.44 108.08 52572.80 88888.00 2015-10-08 11:35:11.413 281 11817.39 108.12 52572.87 88888.00 2015-10-08 11:35:11.913 281 11817.33 108.05 52572.94 88888.00 2015-10-08 11:35:12.413 281 11817.19 107.96 52572.98 88888.00 2015-10-08 11:35:12.913 281 11817.11 107.91 52573.04 88888.00 2015-10-08 11:35:13.413 281 11816.92 107.87 52573.09 88888.00 2015-10-08 11:35:13.913 281 11816.79 107.77 52573.17 88888.00 2015-10-08 11:35:14.413 281 11816.82 107.83 52573.21 88888.00 2015-10-08 11:35:14.913 281 11816.84 107.86 52573.27 88888.00 2015-10-08 11:35:15.413 281 11816.79 107.88 52573.40 88888.00 2015-10-08 11:35:15.913 281 11816.72 107.92 52573.36 88888.00 2015-10-08 11:35:16.413 281 11816.70 107.83 52573.36 88888.00 2015-10-08 11:35:16.913 281 11816.67 107.86 52573.40 88888.00 2015-10-08 11:35:17.413 281 11816.53 107.92 52573.43 88888.00 2015-10-08 11:35:17.913 281 11816.48 107.80 52573.45 88888.00 2015-10-08 11:35:18.413 281 11816.50 107.66 52573.51 88888.00 2015-10-08 11:35:18.913 281 11816.51 107.66 52573.52 88888.00 2015-10-08 11:35:19.413 281 11816.48 107.67 52573.52 88888.00 2015-10-08 11:35:19.913 281 11816.46 107.70 52573.49 88888.00 2015-10-08 11:35:20.413 281 11816.28 107.81 52573.48 88888.00 2015-10-08 11:35:20.913 281 11816.23 108.06 52573.59 88888.00 2015-10-08 11:35:21.413 281 11816.12 108.18 52573.66 88888.00 2015-10-08 11:35:21.913 281 11815.98 108.17 52573.65 88888.00 2015-10-08 11:35:22.413 281 11816.03 108.21 52573.60 88888.00 2015-10-08 11:35:22.913 281 11815.93 108.24 52573.58 88888.00 2015-10-08 11:35:23.413 281 11815.93 108.32 52573.59 88888.00 2015-10-08 11:35:23.913 281 11815.86 108.43 52573.62 88888.00 2015-10-08 11:35:24.413 281 11815.82 108.44 52573.61 88888.00 2015-10-08 11:35:24.913 281 11815.87 108.35 52573.58 88888.00 2015-10-08 11:35:25.413 281 11815.86 108.35 52573.57 88888.00 2015-10-08 11:35:25.913 281 11815.93 108.27 52573.60 88888.00 2015-10-08 11:35:26.413 281 11815.90 108.22 52573.56 88888.00 2015-10-08 11:35:26.913 281 11815.87 108.22 52573.51 88888.00 2015-10-08 11:35:27.413 281 11815.87 108.12 52573.50 88888.00 2015-10-08 11:35:27.913 281 11816.02 108.16 52573.49 88888.00 2015-10-08 11:35:28.413 281 11816.11 108.29 52573.47 88888.00 2015-10-08 11:35:28.913 281 11816.20 108.40 52573.44 88888.00 2015-10-08 11:35:29.413 281 11816.22 108.56 52573.44 88888.00 2015-10-08 11:35:29.913 281 11816.23 108.70 52573.39 88888.00 2015-10-08 11:35:30.413 281 11816.24 108.79 52573.41 88888.00 2015-10-08 11:35:30.913 281 11816.33 108.95 52573.42 88888.00 2015-10-08 11:35:31.413 281 11816.37 109.14 52573.43 88888.00 2015-10-08 11:35:31.913 281 11816.38 109.28 52573.41 88888.00 2015-10-08 11:35:32.413 281 11816.40 109.26 52573.34 88888.00 2015-10-08 11:35:32.913 281 11816.51 109.22 52573.30 88888.00 2015-10-08 11:35:33.413 281 11816.52 109.19 52573.32 88888.00 2015-10-08 11:35:33.913 281 11816.56 109.21 52573.36 88888.00 2015-10-08 11:35:34.413 281 11816.66 109.12 52573.36 88888.00 2015-10-08 11:35:34.913 281 11816.79 108.99 52573.32 88888.00 2015-10-08 11:35:35.413 281 11816.92 109.04 52573.32 88888.00 2015-10-08 11:35:35.913 281 11817.07 109.04 52573.38 88888.00 2015-10-08 11:35:36.413 281 11817.19 108.99 52573.44 88888.00 2015-10-08 11:35:36.913 281 11817.20 108.92 52573.55 88888.00 2015-10-08 11:35:37.413 281 11817.17 108.92 52573.64 88888.00 2015-10-08 11:35:37.913 281 11817.16 108.90 52573.69 88888.00 2015-10-08 11:35:38.413 281 11817.11 108.78 52573.76 88888.00 2015-10-08 11:35:38.913 281 11817.17 108.84 52573.82 88888.00 2015-10-08 11:35:39.413 281 11817.13 108.96 52573.82 88888.00 2015-10-08 11:35:39.913 281 11817.14 108.94 52573.89 88888.00 2015-10-08 11:35:40.413 281 11817.03 108.96 52573.94 88888.00 2015-10-08 11:35:40.913 281 11817.05 109.00 52573.91 88888.00 2015-10-08 11:35:41.413 281 11817.13 109.13 52573.89 88888.00 2015-10-08 11:35:41.913 281 11817.19 109.14 52573.99 88888.00 2015-10-08 11:35:42.413 281 11817.17 109.08 52574.05 88888.00 2015-10-08 11:35:42.913 281 11817.18 109.07 52574.02 88888.00 2015-10-08 11:35:43.413 281 11817.16 109.07 52574.09 88888.00 2015-10-08 11:35:43.913 281 11817.18 109.12 52574.10 88888.00 2015-10-08 11:35:44.413 281 11817.17 109.18 52574.14 88888.00 2015-10-08 11:35:44.913 281 11817.07 109.18 52574.24 88888.00 2015-10-08 11:35:45.413 281 11816.95 109.18 52574.31 88888.00 2015-10-08 11:35:45.913 281 11816.73 109.16 52574.37 88888.00 2015-10-08 11:35:46.413 281 11816.60 109.19 52574.35 88888.00 2015-10-08 11:35:46.913 281 11816.42 109.24 52574.35 88888.00 2015-10-08 11:35:47.413 281 11816.32 109.33 52574.35 88888.00 2015-10-08 11:35:47.913 281 11816.23 109.38 52574.43 88888.00 2015-10-08 11:35:48.413 281 11816.08 109.50 52574.49 88888.00 2015-10-08 11:35:48.913 281 11816.02 109.54 52574.49 88888.00 2015-10-08 11:35:49.413 281 11815.97 109.54 52574.46 88888.00 2015-10-08 11:35:49.913 281 11816.02 109.57 52574.48 88888.00 2015-10-08 11:35:50.413 281 11815.99 109.58 52574.46 88888.00 2015-10-08 11:35:50.913 281 11815.91 109.53 52574.43 88888.00 2015-10-08 11:35:51.413 281 11815.89 109.43 52574.41 88888.00 2015-10-08 11:35:51.913 281 11815.90 109.34 52574.35 88888.00 2015-10-08 11:35:52.413 281 11815.93 109.35 52574.31 88888.00 2015-10-08 11:35:52.913 281 11816.00 109.35 52574.24 88888.00 2015-10-08 11:35:53.413 281 11816.06 109.32 52574.21 88888.00 2015-10-08 11:35:53.913 281 11816.16 109.31 52574.14 88888.00 2015-10-08 11:35:54.413 281 11816.31 109.43 52574.13 88888.00 2015-10-08 11:35:54.913 281 11816.34 109.53 52574.18 88888.00 2015-10-08 11:35:55.413 281 11816.46 109.57 52574.09 88888.00 2015-10-08 11:35:55.913 281 11816.61 109.69 52574.09 88888.00 2015-10-08 11:35:56.413 281 11816.70 109.83 52574.06 88888.00 2015-10-08 11:35:56.913 281 11816.85 110.03 52574.10 88888.00 2015-10-08 11:35:57.413 281 11816.94 110.16 52574.11 88888.00 2015-10-08 11:35:57.913 281 11816.92 110.19 52574.10 88888.00 2015-10-08 11:35:58.413 281 11816.93 110.09 52574.01 88888.00 2015-10-08 11:35:58.913 281 11816.92 110.02 52573.97 88888.00 2015-10-08 11:35:59.413 281 11816.95 109.96 52574.04 88888.00 2015-10-08 11:35:59.913 281 11816.91 109.95 52574.09 88888.00 2015-10-08 11:36:00.413 281 11816.86 109.93 52574.13 88888.00 2015-10-08 11:36:00.913 281 11816.92 109.92 52574.10 88888.00 2015-10-08 11:36:01.413 281 11816.99 109.83 52574.15 88888.00 2015-10-08 11:36:01.913 281 11816.98 109.83 52574.18 88888.00 2015-10-08 11:36:02.413 281 11816.95 109.81 52574.23 88888.00 2015-10-08 11:36:02.913 281 11817.02 109.81 52574.28 88888.00 2015-10-08 11:36:03.413 281 11817.07 109.90 52574.32 88888.00 2015-10-08 11:36:03.913 281 11816.98 109.95 52574.39 88888.00 2015-10-08 11:36:04.413 281 11816.86 109.94 52574.45 88888.00 2015-10-08 11:36:04.913 281 11816.72 110.02 52574.47 88888.00 2015-10-08 11:36:05.413 281 11816.65 109.95 52574.50 88888.00 2015-10-08 11:36:05.913 281 11816.56 109.87 52574.57 88888.00 2015-10-08 11:36:06.413 281 11816.49 109.81 52574.58 88888.00 2015-10-08 11:36:06.913 281 11816.38 109.74 52574.65 88888.00 2015-10-08 11:36:07.413 281 11816.33 109.67 52574.72 88888.00 2015-10-08 11:36:07.913 281 11816.26 109.54 52574.72 88888.00 2015-10-08 11:36:08.413 281 11816.26 109.50 52574.76 88888.00 2015-10-08 11:36:08.913 281 11816.34 109.47 52574.80 88888.00 2015-10-08 11:36:09.413 281 11816.42 109.55 52574.86 88888.00 2015-10-08 11:36:09.913 281 11816.46 109.74 52574.85 88888.00 2015-10-08 11:36:10.413 281 11816.47 109.86 52574.83 88888.00 2015-10-08 11:36:10.913 281 11816.40 110.05 52574.88 88888.00 2015-10-08 11:36:11.413 281 11816.35 110.28 52574.92 88888.00 2015-10-08 11:36:11.913 281 11816.24 110.37 52574.98 88888.00 2015-10-08 11:36:12.413 281 11816.12 110.47 52574.94 88888.00 2015-10-08 11:36:12.913 281 11816.05 110.55 52574.92 88888.00 2015-10-08 11:36:13.413 281 11816.05 110.52 52574.84 88888.00 2015-10-08 11:36:13.913 281 11815.98 110.40 52574.89 88888.00 2015-10-08 11:36:14.413 281 11816.00 110.32 52574.75 88888.00 2015-10-08 11:36:14.913 281 11816.04 110.29 52574.67 88888.00 2015-10-08 11:36:15.413 281 11816.09 110.20 52574.63 88888.00 2015-10-08 11:36:15.913 281 11816.28 110.22 52574.56 88888.00 2015-10-08 11:36:16.413 281 11816.39 110.33 52574.47 88888.00 2015-10-08 11:36:16.913 281 11816.51 110.28 52574.45 88888.00 2015-10-08 11:36:17.413 281 11816.69 110.34 52574.43 88888.00 2015-10-08 11:36:17.913 281 11816.83 110.52 52574.33 88888.00 2015-10-08 11:36:18.413 281 11816.96 110.67 52574.30 88888.00 2015-10-08 11:36:18.913 281 11816.98 110.73 52574.29 88888.00 2015-10-08 11:36:19.413 281 11817.14 110.83 52574.37 88888.00 2015-10-08 11:36:19.913 281 11817.23 111.02 52574.33 88888.00 2015-10-08 11:36:20.413 281 11817.12 111.08 52574.31 88888.00 2015-10-08 11:36:20.913 281 11817.22 111.09 52574.33 88888.00 2015-10-08 11:36:21.413 281 11817.38 111.17 52574.29 88888.00 2015-10-08 11:36:21.913 281 11817.42 111.24 52574.30 88888.00 2015-10-08 11:36:22.413 281 11817.43 111.27 52574.31 88888.00 2015-10-08 11:36:22.913 281 11817.48 111.27 52574.33 88888.00 2015-10-08 11:36:23.413 281 11817.57 111.22 52574.36 88888.00 2015-10-08 11:36:23.913 281 11817.65 111.12 52574.35 88888.00 2015-10-08 11:36:24.413 281 11817.69 111.00 52574.36 88888.00 2015-10-08 11:36:24.913 281 11817.74 110.89 52574.33 88888.00 2015-10-08 11:36:25.413 281 11817.82 110.79 52574.33 88888.00 2015-10-08 11:36:25.913 281 11817.80 110.67 52574.32 88888.00 2015-10-08 11:36:26.413 281 11817.97 110.70 52574.37 88888.00 2015-10-08 11:36:26.913 281 11817.93 110.69 52574.36 88888.00 2015-10-08 11:36:27.413 281 11818.01 110.81 52574.36 88888.00 2015-10-08 11:36:27.913 281 11818.17 110.81 52574.43 88888.00 2015-10-08 11:36:28.413 281 11818.32 110.87 52574.43 88888.00 2015-10-08 11:36:28.913 281 11818.33 111.09 52574.41 88888.00 2015-10-08 11:36:29.413 281 11818.32 111.27 52574.44 88888.00 2015-10-08 11:36:29.913 281 11818.19 111.39 52574.47 88888.00 2015-10-08 11:36:30.413 281 11818.01 111.44 52574.53 88888.00 2015-10-08 11:36:30.913 281 11817.84 111.51 52574.54 88888.00 2015-10-08 11:36:31.413 281 11817.60 111.45 52574.53 88888.00 2015-10-08 11:36:31.913 281 11817.39 111.42 52574.57 88888.00 2015-10-08 11:36:32.413 281 11817.21 111.44 52574.64 88888.00 2015-10-08 11:36:32.913 281 11817.09 111.44 52574.61 88888.00 2015-10-08 11:36:33.413 281 11817.03 111.44 52574.54 88888.00 2015-10-08 11:36:33.913 281 11817.02 111.50 52574.52 88888.00 2015-10-08 11:36:34.413 281 11817.07 111.54 52574.56 88888.00 2015-10-08 11:36:34.913 281 11817.02 111.66 52574.56 88888.00 2015-10-08 11:36:35.413 281 11817.01 111.64 52574.49 88888.00 2015-10-08 11:36:35.913 281 11816.94 111.55 52574.43 88888.00 2015-10-08 11:36:36.413 281 11816.98 111.58 52574.37 88888.00 2015-10-08 11:36:36.913 281 11816.99 111.53 52574.26 88888.00 2015-10-08 11:36:37.413 281 11817.03 111.47 52574.22 88888.00 2015-10-08 11:36:37.913 281 11817.14 111.53 52574.19 88888.00 2015-10-08 11:36:38.413 281 11817.33 111.69 52574.12 88888.00 2015-10-08 11:36:38.913 281 11817.40 111.77 52574.10 88888.00 2015-10-08 11:36:39.413 281 11817.48 111.88 52574.10 88888.00 2015-10-08 11:36:39.913 281 11817.64 112.00 52574.05 88888.00 2015-10-08 11:36:40.413 281 11817.74 112.17 52574.04 88888.00 2015-10-08 11:36:40.913 281 11817.73 112.25 52574.09 88888.00 2015-10-08 11:36:41.413 281 11817.79 112.36 52574.18 88888.00 2015-10-08 11:36:41.913 281 11817.84 112.45 52574.20 88888.00 2015-10-08 11:36:42.413 281 11818.00 112.51 52574.22 88888.00 2015-10-08 11:36:42.913 281 11818.16 112.48 52574.29 88888.00 2015-10-08 11:36:43.413 281 11818.24 112.51 52574.37 88888.00 2015-10-08 11:36:43.913 281 11818.36 112.47 52574.39 88888.00 2015-10-08 11:36:44.413 281 11818.43 112.54 52574.46 88888.00 2015-10-08 11:36:44.913 281 11818.51 112.53 52574.56 88888.00 2015-10-08 11:36:45.413 281 11818.58 112.56 52574.61 88888.00 2015-10-08 11:36:45.913 281 11818.76 112.61 52574.66 88888.00 2015-10-08 11:36:46.413 281 11818.86 112.63 52574.72 88888.00 2015-10-08 11:36:46.913 281 11818.89 112.63 52574.81 88888.00 2015-10-08 11:36:47.413 281 11819.01 112.65 52574.86 88888.00 2015-10-08 11:36:47.913 281 11819.05 112.66 52574.92 88888.00 2015-10-08 11:36:48.413 281 11819.10 112.74 52574.99 88888.00 2015-10-08 11:36:48.913 281 11819.14 112.76 52575.07 88888.00 2015-10-08 11:36:49.413 281 11819.13 112.80 52575.15 88888.00 2015-10-08 11:36:49.913 281 11819.16 112.80 52575.16 88888.00 2015-10-08 11:36:50.413 281 11819.19 112.85 52575.19 88888.00 2015-10-08 11:36:50.913 281 11819.14 112.89 52575.24 88888.00 2015-10-08 11:36:51.413 281 11819.16 112.85 52575.27 88888.00 2015-10-08 11:36:51.913 281 11819.15 112.85 52575.25 88888.00 2015-10-08 11:36:52.413 281 11819.19 112.85 52575.28 88888.00 2015-10-08 11:36:52.913 281 11819.15 112.90 52575.36 88888.00 2015-10-08 11:36:53.413 281 11819.02 112.94 52575.40 88888.00 2015-10-08 11:36:53.913 281 11818.89 112.95 52575.47 88888.00 2015-10-08 11:36:54.413 281 11818.74 112.91 52575.45 88888.00 2015-10-08 11:36:54.913 281 11818.65 112.94 52575.45 88888.00 2015-10-08 11:36:55.413 281 11818.58 112.96 52575.52 88888.00 2015-10-08 11:36:55.913 281 11818.52 112.96 52575.50 88888.00 2015-10-08 11:36:56.413 281 11818.48 113.02 52575.42 88888.00 2015-10-08 11:36:56.913 281 11818.39 113.01 52575.28 88888.00 2015-10-08 11:36:57.413 281 11818.33 112.90 52575.26 88888.00 2015-10-08 11:36:57.913 281 11818.25 112.80 52575.25 88888.00 2015-10-08 11:36:58.413 281 11818.08 112.57 52575.16 88888.00 2015-10-08 11:36:58.913 281 11817.95 112.33 52575.07 88888.00 2015-10-08 11:36:59.413 281 11817.83 112.12 52575.00 88888.00 2015-10-08 11:36:59.913 281 11817.81 111.98 52574.89 88888.00 2015-10-08 11:37:00.413 281 11817.73 111.93 52574.83 88888.00 2015-10-08 11:37:00.913 281 11817.61 111.87 52574.73 88888.00 2015-10-08 11:37:01.413 281 11817.61 111.79 52574.70 88888.00 2015-10-08 11:37:01.913 281 11817.66 111.75 52574.62 88888.00 2015-10-08 11:37:02.404 281 11817.69 111.71 52574.53 88888.00 2015-10-08 11:37:02.904 281 11817.53 111.61 52574.44 88888.00 2015-10-08 11:37:03.404 281 11817.52 111.51 52574.37 88888.00 2015-10-08 11:37:03.904 281 11817.56 111.50 52574.30 88888.00 2015-10-08 11:37:04.404 281 11817.46 111.41 52574.11 88888.00 2015-10-08 11:37:04.904 281 11817.44 111.39 52573.99 88888.00 2015-10-08 11:37:05.404 281 11817.47 111.26 52573.80 88888.00 2015-10-08 11:37:05.904 281 11817.43 111.15 52573.68 88888.00 2015-10-08 11:37:06.404 281 11817.54 111.11 52573.57 88888.00 2015-10-08 11:37:06.904 281 11817.77 111.05 52573.45 88888.00 2015-10-08 11:37:07.404 281 11817.93 110.99 52573.30 88888.00 2015-10-08 11:37:07.904 281 11818.14 111.12 52573.23 88888.00 2015-10-08 11:37:08.404 281 11818.37 111.30 52573.15 88888.00 2015-10-08 11:37:08.904 281 11818.37 111.38 52573.06 88888.00 2015-10-08 11:37:09.404 281 11818.37 111.50 52573.00 88888.00 2015-10-08 11:37:09.904 281 11818.45 111.59 52572.92 88888.00 2015-10-08 11:37:10.404 281 11818.49 111.66 52572.92 88888.00 2015-10-08 11:37:10.904 281 11818.53 111.75 52572.86 88888.00 2015-10-08 11:37:11.404 281 11818.62 111.87 52572.82 88888.00 2015-10-08 11:37:11.904 281 11818.79 111.90 52572.88 88888.00 2015-10-08 11:37:12.404 281 11818.86 111.98 52572.83 88888.00 2015-10-08 11:37:12.904 281 11819.02 111.94 52572.86 88888.00 2015-10-08 11:37:13.404 281 11819.30 111.96 52572.81 88888.00 2015-10-08 11:37:13.904 281 11819.55 112.00 52572.78 88888.00 2015-10-08 11:37:14.404 281 11819.83 112.19 52572.76 88888.00 2015-10-08 11:37:14.904 281 11820.06 112.37 52572.76 88888.00 2015-10-08 11:37:15.404 281 11820.35 112.63 52572.74 88888.00 2015-10-08 11:37:15.904 281 11820.65 112.93 52572.70 88888.00 2015-10-08 11:37:16.404 281 11820.90 113.22 52572.80 88888.00 2015-10-08 11:37:16.904 281 11821.15 113.43 52572.89 88888.00 2015-10-08 11:37:17.404 281 11821.37 113.58 52572.91 88888.00 2015-10-08 11:37:17.904 281 11821.67 113.73 52573.03 88888.00 2015-10-08 11:37:18.404 281 11821.88 113.79 52573.12 88888.00 2015-10-08 11:37:18.904 281 11822.25 113.90 52573.23 88888.00 2015-10-08 11:37:19.404 281 11822.56 114.02 52573.32 88888.00 2015-10-08 11:37:19.904 281 11822.96 114.03 52573.49 88888.00 2015-10-08 11:37:20.404 281 11823.26 114.10 52573.65 88888.00 2015-10-08 11:37:20.904 281 11823.61 114.21 52573.80 88888.00 2015-10-08 11:37:21.404 281 11823.93 114.35 52574.05 88888.00 2015-10-08 11:37:21.904 281 11824.28 114.45 52574.23 88888.00 2015-10-08 11:37:22.404 281 11824.48 114.56 52574.45 88888.00 2015-10-08 11:37:22.904 281 11824.65 114.75 52574.61 88888.00 2015-10-08 11:37:23.404 281 11824.75 114.77 52574.80 88888.00 2015-10-08 11:37:23.904 281 11824.81 114.89 52574.93 88888.00 2015-10-08 11:37:24.404 281 11824.74 115.12 52575.06 88888.00 2015-10-08 11:37:24.904 281 11824.71 115.25 52575.24 88888.00 2015-10-08 11:37:25.404 281 11824.68 115.48 52575.37 88888.00 2015-10-08 11:37:25.904 281 11824.65 115.58 52575.56 88888.00 2015-10-08 11:37:26.404 281 11824.60 115.64 52575.71 88888.00 2015-10-08 11:37:26.904 281 11824.50 115.75 52575.89 88888.00 2015-10-08 11:37:27.404 281 11824.40 115.78 52576.03 88888.00 2015-10-08 11:37:27.904 281 11824.20 115.78 52576.09 88888.00 2015-10-08 11:37:28.404 281 11823.93 115.73 52576.21 88888.00 2015-10-08 11:37:28.904 281 11823.63 115.66 52576.35 88888.00 2015-10-08 11:37:29.404 281 11823.33 115.58 52576.43 88888.00 2015-10-08 11:37:29.904 281 11823.05 115.48 52576.41 88888.00 2015-10-08 11:37:30.404 281 11822.82 115.35 52576.42 88888.00 2015-10-08 11:37:30.904 281 11822.61 115.19 52576.47 88888.00 2015-10-08 11:37:31.404 281 11822.30 115.15 52576.51 88888.00 2015-10-08 11:37:31.904 281 11822.02 115.18 52576.48 88888.00 2015-10-08 11:37:32.404 281 11821.79 115.04 52576.46 88888.00 2015-10-08 11:37:32.904 281 11821.53 114.94 52576.43 88888.00 2015-10-08 11:37:33.404 281 11821.35 114.76 52576.44 88888.00 2015-10-08 11:37:33.904 281 11821.25 114.75 52576.44 88888.00 2015-10-08 11:37:34.404 281 11821.11 114.65 52576.28 88888.00 2015-10-08 11:37:34.904 281 11821.05 114.48 52576.18 88888.00 2015-10-08 11:37:35.404 281 11821.05 114.45 52576.09 88888.00 2015-10-08 11:37:35.904 281 11820.98 114.36 52575.94 88888.00 2015-10-08 11:37:36.404 281 11820.93 114.28 52575.80 88888.00 2015-10-08 11:37:36.904 281 11820.89 114.25 52575.71 88888.00 2015-10-08 11:37:37.404 281 11820.85 114.11 52575.58 88888.00 2015-10-08 11:37:37.904 281 11820.93 113.96 52575.46 88888.00 2015-10-08 11:37:38.404 281 11821.05 113.97 52575.32 88888.00 2015-10-08 11:37:38.904 281 11821.15 114.05 52575.11 88888.00 2015-10-08 11:37:39.404 281 11821.30 114.03 52574.97 88888.00 2015-10-08 11:37:39.904 281 11821.51 114.05 52574.86 88888.00 2015-10-08 11:37:40.404 281 11821.82 114.10 52574.75 88888.00 2015-10-08 11:37:40.904 281 11822.00 114.23 52574.62 88888.00 2015-10-08 11:37:41.404 281 11822.22 114.45 52574.59 88888.00 2015-10-08 11:37:41.904 281 11822.47 114.57 52574.55 88888.00 2015-10-08 11:37:42.404 281 11822.73 114.61 52574.53 88888.00 2015-10-08 11:37:42.904 281 11823.00 114.66 52574.40 88888.00 2015-10-08 11:37:43.404 281 11823.22 114.71 52574.36 88888.00 2015-10-08 11:37:43.904 281 11823.52 114.75 52574.33 88888.00 2015-10-08 11:37:44.404 281 11823.85 114.91 52574.29 88888.00 2015-10-08 11:37:44.904 281 11824.14 114.95 52574.22 88888.00 2015-10-08 11:37:45.404 281 11824.33 114.98 52574.19 88888.00 2015-10-08 11:37:45.904 281 11824.63 115.10 52574.15 88888.00 2015-10-08 11:37:46.404 281 11825.01 115.18 52574.13 88888.00 2015-10-08 11:37:46.904 281 11825.34 115.25 52574.23 88888.00 2015-10-08 11:37:47.404 281 11825.58 115.25 52574.23 88888.00 2015-10-08 11:37:47.904 281 11825.74 115.28 52574.29 88888.00 2015-10-08 11:37:48.404 281 11825.93 115.33 52574.36 88888.00 2015-10-08 11:37:48.904 281 11826.19 115.43 52574.41 88888.00 2015-10-08 11:37:49.404 281 11826.39 115.45 52574.55 88888.00 2015-10-08 11:37:49.904 281 11826.52 115.33 52574.68 88888.00 2015-10-08 11:37:50.404 281 11826.64 115.16 52574.76 88888.00 2015-10-08 11:37:50.904 281 11826.70 115.04 52574.81 88888.00 2015-10-08 11:37:51.404 281 11826.73 114.97 52574.92 88888.00 2015-10-08 11:37:51.904 281 11826.69 114.80 52575.08 88888.00 2015-10-08 11:37:52.404 281 11826.66 114.75 52575.17 88888.00 2015-10-08 11:37:52.904 281 11826.58 114.73 52575.25 88888.00 2015-10-08 11:37:53.404 281 11826.47 114.65 52575.37 88888.00 2015-10-08 11:37:53.904 281 11826.47 114.65 52575.53 88888.00 2015-10-08 11:37:54.404 281 11826.43 114.65 52575.68 88888.00 2015-10-08 11:37:54.904 281 11826.32 114.67 52575.82 88888.00 2015-10-08 11:37:55.404 281 11826.20 114.75 52575.91 88888.00 2015-10-08 11:37:55.904 281 11826.09 114.69 52576.02 88888.00 2015-10-08 11:37:56.404 281 11825.91 114.61 52576.12 88888.00 2015-10-08 11:37:56.904 281 11825.78 114.56 52576.16 88888.00 2015-10-08 11:37:57.404 281 11825.56 114.59 52576.25 88888.00 2015-10-08 11:37:57.904 281 11825.41 114.52 52576.33 88888.00 2015-10-08 11:37:58.404 281 11825.32 114.45 52576.43 88888.00 2015-10-08 11:37:58.904 281 11825.19 114.44 52576.46 88888.00 2015-10-08 11:37:59.404 281 11825.15 114.45 52576.52 88888.00 2015-10-08 11:37:59.904 281 11825.07 114.38 52576.61 88888.00 2015-10-08 11:38:00.404 281 11825.00 114.40 52576.70 88888.00 2015-10-08 11:38:00.904 281 11824.93 114.48 52576.70 88888.00 2015-10-08 11:38:01.404 281 11824.90 114.54 52576.64 88888.00 2015-10-08 11:38:01.904 281 11824.80 114.52 52576.62 88888.00 2015-10-08 11:38:02.404 281 11824.79 114.57 52576.65 88888.00 2015-10-08 11:38:02.904 281 11824.73 114.56 52576.59 88888.00 2015-10-08 11:38:03.404 281 11824.63 114.61 52576.58 88888.00 2015-10-08 11:38:03.904 281 11824.53 114.68 52576.56 88888.00 2015-10-08 11:38:04.404 281 11824.53 114.78 52576.49 88888.00 2015-10-08 11:38:04.904 281 11824.55 114.85 52576.47 88888.00 2015-10-08 11:38:05.404 281 11824.53 114.91 52576.42 88888.00 2015-10-08 11:38:05.904 281 11824.63 114.91 52576.32 88888.00 2015-10-08 11:38:06.404 281 11824.64 114.88 52576.20 88888.00 2015-10-08 11:38:06.904 281 11824.72 114.94 52576.12 88888.00 2015-10-08 11:38:07.404 281 11824.91 114.91 52576.04 88888.00 2015-10-08 11:38:07.904 281 11824.98 114.87 52575.94 88888.00 2015-10-08 11:38:08.404 281 11825.01 114.86 52575.81 88888.00 2015-10-08 11:38:08.904 281 11825.06 114.86 52575.71 88888.00 2015-10-08 11:38:09.404 281 11825.17 114.94 52575.58 88888.00 2015-10-08 11:38:09.904 281 11825.38 115.14 52575.47 88888.00 2015-10-08 11:38:10.404 281 11825.47 115.27 52575.52 88888.00 2015-10-08 11:38:10.904 281 11825.49 115.31 52575.53 88888.00 2015-10-08 11:38:11.404 281 11825.59 115.32 52575.42 88888.00 2015-10-08 11:38:11.904 281 11825.63 115.35 52575.33 88888.00 2015-10-08 11:38:12.404 281 11825.76 115.28 52575.26 88888.00 2015-10-08 11:38:12.904 281 11825.90 115.38 52575.35 88888.00 2015-10-08 11:38:13.404 281 11825.99 115.41 52575.32 88888.00 2015-10-08 11:38:13.904 281 11826.16 115.45 52575.28 88888.00 2015-10-08 11:38:14.404 281 11826.32 115.53 52575.23 88888.00 2015-10-08 11:38:14.904 281 11826.52 115.68 52575.15 88888.00 2015-10-08 11:38:15.404 281 11826.63 115.73 52575.14 88888.00 2015-10-08 11:38:15.904 281 11826.66 115.78 52575.20 88888.00 2015-10-08 11:38:16.404 281 11826.73 116.00 52575.20 88888.00 2015-10-08 11:38:16.904 281 11826.76 116.16 52575.23 88888.00 2015-10-08 11:38:17.404 281 11826.76 116.30 52575.33 88888.00 2015-10-08 11:38:17.904 281 11826.69 116.38 52575.28 88888.00 2015-10-08 11:38:18.404 281 11826.66 116.34 52575.35 88888.00 2015-10-08 11:38:18.904 281 11826.73 116.26 52575.38 88888.00 2015-10-08 11:38:19.404 281 11826.68 116.28 52575.49 88888.00 2015-10-08 11:38:19.904 281 11826.59 116.24 52575.49 88888.00 2015-10-08 11:38:20.404 281 11826.53 116.15 52575.51 88888.00 2015-10-08 11:38:20.904 281 11826.52 116.19 52575.59 88888.00 2015-10-08 11:38:21.404 281 11826.51 116.29 52575.65 88888.00 2015-10-08 11:38:21.904 281 11826.49 116.24 52575.65 88888.00 2015-10-08 11:38:22.404 281 11826.44 116.21 52575.67 88888.00 2015-10-08 11:38:22.904 281 11826.48 116.22 52575.73 88888.00 2015-10-08 11:38:23.404 281 11826.58 116.22 52575.76 88888.00 2015-10-08 11:38:23.904 281 11826.57 116.11 52575.72 88888.00 2015-10-08 11:38:24.404 281 11826.61 116.09 52575.79 88888.00 2015-10-08 11:38:24.904 281 11826.61 116.03 52575.80 88888.00 2015-10-08 11:38:25.404 281 11826.61 115.97 52575.86 88888.00 2015-10-08 11:38:25.904 281 11826.57 115.99 52575.84 88888.00 2015-10-08 11:38:26.404 281 11826.55 115.92 52575.77 88888.00 2015-10-08 11:38:26.904 281 11826.56 115.81 52575.74 88888.00 2015-10-08 11:38:27.404 281 11826.57 115.76 52575.80 88888.00 2015-10-08 11:38:27.904 281 11826.55 115.57 52575.74 88888.00 2015-10-08 11:38:28.404 281 11826.58 115.44 52575.76 88888.00 2015-10-08 11:38:28.904 281 11826.61 115.22 52575.82 88888.00 2015-10-08 11:38:29.404 281 11826.58 114.99 52575.74 88888.00 2015-10-08 11:38:29.904 281 11826.59 114.84 52575.73 88888.00 2015-10-08 11:38:30.404 281 11826.63 114.70 52575.74 88888.00 2015-10-08 11:38:30.904 281 11826.63 114.50 52575.64 88888.00 2015-10-08 11:38:31.404 281 11826.58 114.42 52575.58 88888.00 2015-10-08 11:38:31.904 281 11826.56 114.32 52575.61 88888.00 2015-10-08 11:38:32.404 281 11826.51 114.25 52575.59 88888.00 2015-10-08 11:38:32.904 281 11826.39 114.16 52575.56 88888.00 2015-10-08 11:38:33.404 281 11826.40 114.18 52575.54 88888.00 2015-10-08 11:38:33.904 281 11826.39 114.13 52575.54 88888.00 2015-10-08 11:38:34.404 281 11826.29 114.16 52575.51 88888.00 2015-10-08 11:38:34.904 281 11826.09 114.20 52575.52 88888.00 2015-10-08 11:38:35.404 281 11826.00 114.19 52575.45 88888.00 2015-10-08 11:38:35.904 281 11825.87 114.12 52575.43 88888.00 2015-10-08 11:38:36.404 281 11825.73 114.08 52575.32 88888.00 2015-10-08 11:38:36.904 281 11825.55 113.99 52575.26 88888.00 2015-10-08 11:38:37.404 281 11825.37 113.99 52575.21 88888.00 2015-10-08 11:38:37.904 281 11825.26 113.98 52575.06 88888.00 2015-10-08 11:38:38.404 281 11825.16 114.06 52574.93 88888.00 2015-10-08 11:38:38.904 281 11825.10 114.11 52574.90 88888.00 2015-10-08 11:38:39.404 281 11825.07 114.12 52574.82 88888.00 2015-10-08 11:38:39.904 281 11825.00 114.16 52574.77 88888.00 2015-10-08 11:38:40.404 281 11824.92 114.23 52574.72 88888.00 2015-10-08 11:38:40.904 281 11824.90 114.30 52574.79 88888.00 2015-10-08 11:38:41.404 281 11824.89 114.29 52574.75 88888.00 2015-10-08 11:38:41.904 281 11825.00 114.39 52574.67 88888.00 2015-10-08 11:38:42.404 281 11824.99 114.31 52574.55 88888.00 2015-10-08 11:38:42.904 281 11825.01 114.31 52574.53 88888.00 2015-10-08 11:38:43.404 281 11825.12 114.26 52574.52 88888.00 2015-10-08 11:38:43.904 281 11825.20 114.21 52574.48 88888.00 2015-10-08 11:38:44.404 281 11825.30 114.12 52574.43 88888.00 2015-10-08 11:38:44.904 281 11825.42 113.99 52574.40 88888.00 2015-10-08 11:38:45.404 281 11825.55 113.99 52574.38 88888.00 2015-10-08 11:38:45.904 281 11825.61 114.06 52574.30 88888.00 2015-10-08 11:38:46.404 281 11825.76 114.23 52574.26 88888.00 2015-10-08 11:38:46.904 281 11825.91 114.47 52574.32 88888.00 2015-10-08 11:38:47.404 281 11825.95 114.58 52574.35 88888.00 2015-10-08 11:38:47.904 281 11826.00 114.78 52574.36 88888.00 2015-10-08 11:38:48.404 281 11826.09 114.87 52574.37 88888.00 2015-10-08 11:38:48.904 281 11826.12 114.95 52574.39 88888.00 2015-10-08 11:38:49.404 281 11826.15 115.03 52574.38 88888.00 2015-10-08 11:38:49.904 281 11826.19 114.93 52574.39 88888.00 2015-10-08 11:38:50.404 281 11826.22 114.91 52574.40 88888.00 2015-10-08 11:38:50.904 281 11826.22 114.95 52574.45 88888.00 2015-10-08 11:38:51.404 281 11826.24 114.93 52574.49 88888.00 2015-10-08 11:38:51.904 281 11826.24 114.88 52574.50 88888.00 2015-10-08 11:38:52.404 281 11826.19 114.85 52574.47 88888.00 2015-10-08 11:38:52.904 281 11826.25 114.85 52574.41 88888.00 2015-10-08 11:38:53.404 281 11826.39 114.90 52574.45 88888.00 2015-10-08 11:38:53.904 281 11826.46 114.91 52574.43 88888.00 2015-10-08 11:38:54.404 281 11826.49 114.97 52574.39 88888.00 2015-10-08 11:38:54.904 281 11826.50 115.05 52574.45 88888.00 2015-10-08 11:38:55.404 281 11826.47 115.08 52574.48 88888.00 2015-10-08 11:38:55.904 281 11826.46 115.25 52574.57 88888.00 2015-10-08 11:38:56.404 281 11826.38 115.27 52574.59 88888.00 2015-10-08 11:38:56.904 281 11826.42 115.31 52574.56 88888.00 2015-10-08 11:38:57.404 281 11826.41 115.29 52574.61 88888.00 2015-10-08 11:38:57.904 281 11826.37 115.29 52574.59 88888.00 2015-10-08 11:38:58.404 281 11826.35 115.24 52574.61 88888.00 2015-10-08 11:38:58.904 281 11826.34 115.25 52574.62 88888.00 2015-10-08 11:38:59.404 281 11826.31 115.18 52574.62 88888.00 2015-10-08 11:38:59.904 281 11826.40 115.16 52574.65 88888.00 2015-10-08 11:39:00.404 281 11826.41 115.15 52574.62 88888.00 2015-10-08 11:39:00.904 281 11826.39 115.04 52574.66 88888.00 2015-10-08 11:39:01.404 281 11826.41 114.96 52574.66 88888.00 2015-10-08 11:39:01.904 281 11826.42 114.84 52574.71 88888.00 2015-10-08 11:39:02.404 281 11826.53 114.79 52574.73 88888.00 2015-10-08 11:39:02.904 281 11826.68 114.70 52574.64 88888.00 2015-10-08 11:39:03.404 281 11826.73 114.68 52574.56 88888.00 2015-10-08 11:39:03.904 281 11826.79 114.64 52574.57 88888.00 2015-10-08 11:39:04.404 281 11826.91 114.68 52574.54 88888.00 2015-10-08 11:39:04.904 281 11827.04 114.71 52574.52 88888.00 2015-10-08 11:39:05.404 281 11827.05 114.84 52574.49 88888.00 2015-10-08 11:39:05.904 281 11827.05 114.89 52574.52 88888.00 2015-10-08 11:39:06.404 281 11827.03 114.99 52574.50 88888.00 2015-10-08 11:39:06.904 281 11827.07 115.05 52574.44 88888.00 2015-10-08 11:39:07.404 281 11827.09 115.09 52574.43 88888.00 2015-10-08 11:39:07.904 281 11827.07 115.12 52574.45 88888.00 2015-10-08 11:39:08.404 281 11827.08 115.13 52574.47 88888.00 2015-10-08 11:39:08.904 281 11827.05 115.09 52574.43 88888.00 2015-10-08 11:39:09.404 281 11827.16 115.13 52574.43 88888.00 2015-10-08 11:39:09.904 281 11827.19 115.16 52574.38 88888.00 2015-10-08 11:39:10.404 281 11827.05 115.16 52574.46 88888.00 2015-10-08 11:39:10.904 281 11827.12 115.18 52574.47 88888.00 2015-10-08 11:39:11.404 281 11827.17 115.22 52574.48 88888.00 2015-10-08 11:39:11.904 281 11827.20 115.44 52574.48 88888.00 2015-10-08 11:39:12.404 281 11827.17 115.51 52574.57 88888.00 2015-10-08 11:39:12.904 281 11827.18 115.58 52574.59 88888.00 2015-10-08 11:39:13.404 281 11827.14 115.64 52574.61 88888.00 2015-10-08 11:39:13.904 281 11827.07 115.74 52574.65 88888.00 2015-10-08 11:39:14.404 281 11827.07 115.83 52574.70 88888.00 2015-10-08 11:39:14.904 281 11827.04 115.73 52574.73 88888.00 2015-10-08 11:39:15.404 281 11827.00 115.72 52574.67 88888.00 2015-10-08 11:39:15.904 281 11826.90 115.57 52574.63 88888.00 2015-10-08 11:39:16.404 281 11826.84 115.44 52574.63 88888.00 2015-10-08 11:39:16.904 281 11826.84 115.37 52574.65 88888.00 2015-10-08 11:39:17.404 281 11826.83 115.31 52574.61 88888.00 2015-10-08 11:39:17.904 281 11826.95 115.31 52574.53 88888.00 2015-10-08 11:39:18.404 281 11827.05 115.26 52574.45 88888.00 2015-10-08 11:39:18.904 281 11827.04 115.15 52574.47 88888.00 2015-10-08 11:39:19.404 281 11827.12 115.15 52574.40 88888.00 2015-10-08 11:39:19.904 281 11827.21 115.10 52574.32 88888.00 2015-10-08 11:39:20.404 281 11827.26 115.03 52574.26 88888.00 2015-10-08 11:39:20.904 281 11827.28 115.04 52574.20 88888.00 2015-10-08 11:39:21.404 281 11827.33 114.91 52574.12 88888.00 2015-10-08 11:39:21.904 281 11827.45 114.91 52574.15 88888.00 2015-10-08 11:39:22.404 281 11827.55 114.90 52574.14 88888.00 2015-10-08 11:39:22.904 281 11827.65 114.89 52574.14 88888.00 2015-10-08 11:39:23.404 281 11827.75 115.00 52574.10 88888.00 2015-10-08 11:39:23.904 281 11827.97 115.15 52574.09 88888.00 2015-10-08 11:39:24.404 281 11828.13 115.23 52574.05 88888.00 2015-10-08 11:39:24.904 281 11828.22 115.36 52574.11 88888.00 2015-10-08 11:39:25.404 281 11828.36 115.47 52574.09 88888.00 2015-10-08 11:39:25.904 281 11828.44 115.54 52574.08 88888.00 2015-10-08 11:39:26.404 281 11828.47 115.66 52574.06 88888.00 2015-10-08 11:39:26.904 281 11828.50 115.72 52574.06 88888.00 2015-10-08 11:39:27.404 281 11828.47 115.80 52574.14 88888.00 2015-10-08 11:39:27.904 281 11828.40 115.93 52574.23 88888.00 2015-10-08 11:39:28.404 281 11828.43 115.97 52574.28 88888.00 2015-10-08 11:39:28.904 281 11828.37 115.87 52574.30 88888.00 2015-10-08 11:39:29.404 281 11828.43 115.84 52574.35 88888.00 2015-10-08 11:39:29.904 281 11828.47 115.92 52574.31 88888.00 2015-10-08 11:39:30.404 281 11828.48 116.00 52574.36 88888.00 2015-10-08 11:39:30.904 281 11828.44 116.12 52574.35 88888.00 2015-10-08 11:39:31.404 281 11828.48 116.16 52574.43 88888.00 2015-10-08 11:39:31.904 281 11828.53 116.22 52574.43 88888.00 2015-10-08 11:39:32.404 281 11828.52 116.22 52574.38 88888.00 2015-10-08 11:39:32.904 281 11828.54 116.29 52574.45 88888.00 2015-10-08 11:39:33.404 281 11828.51 116.23 52574.44 88888.00 2015-10-08 11:39:33.904 281 11828.62 116.12 52574.47 88888.00 2015-10-08 11:39:34.404 281 11828.77 116.14 52574.49 88888.00 2015-10-08 11:39:34.904 281 11828.80 116.11 52574.49 88888.00 2015-10-08 11:39:35.404 281 11828.87 116.03 52574.54 88888.00 2015-10-08 11:39:35.904 281 11829.02 116.01 52574.46 88888.00 2015-10-08 11:39:36.404 281 11829.16 116.05 52574.43 88888.00 2015-10-08 11:39:36.904 281 11829.29 116.16 52574.49 88888.00 2015-10-08 11:39:37.404 281 11829.39 116.21 52574.54 88888.00 2015-10-08 11:39:37.904 281 11829.46 116.23 52574.56 88888.00 2015-10-08 11:39:38.404 281 11829.59 116.16 52574.54 88888.00 2015-10-08 11:39:38.904 281 11829.73 116.16 52574.56 88888.00 2015-10-08 11:39:39.404 281 11829.81 116.17 52574.58 88888.00 2015-10-08 11:39:39.904 281 11829.89 116.09 52574.61 88888.00 2015-10-08 11:39:40.404 281 11830.02 116.09 52574.65 88888.00 2015-10-08 11:39:40.904 281 11830.25 116.14 52574.63 88888.00 2015-10-08 11:39:41.404 281 11830.43 116.17 52574.72 88888.00 2015-10-08 11:39:41.904 281 11830.63 116.33 52574.72 88888.00 2015-10-08 11:39:42.404 281 11830.70 116.38 52574.71 88888.00 2015-10-08 11:39:42.904 281 11830.84 116.32 52574.65 88888.00 2015-10-08 11:39:43.404 281 11830.98 116.39 52574.66 88888.00 2015-10-08 11:39:43.904 281 11831.14 116.42 52574.66 88888.00 2015-10-08 11:39:44.404 281 11831.25 116.50 52574.70 88888.00 2015-10-08 11:39:44.904 281 11831.29 116.46 52574.70 88888.00 2015-10-08 11:39:45.404 281 11831.33 116.46 52574.67 88888.00 2015-10-08 11:39:45.904 281 11831.47 116.60 52574.73 88888.00 2015-10-08 11:39:46.404 281 11831.56 116.72 52574.75 88888.00 2015-10-08 11:39:46.904 281 11831.57 116.70 52574.85 88888.00 2015-10-08 11:39:47.405 281 11831.64 116.73 52574.84 88888.00 2015-10-08 11:39:47.905 281 11831.73 116.88 52574.86 88888.00 2015-10-08 11:39:48.405 281 11831.70 116.98 52574.97 88888.00 2015-10-08 11:39:48.905 281 11831.72 117.07 52575.03 88888.00 2015-10-08 11:39:49.405 281 11831.68 117.23 52575.14 88888.00 2015-10-08 11:39:49.905 281 11831.56 117.30 52575.17 88888.00 2015-10-08 11:39:50.405 281 11831.52 117.35 52575.26 88888.00 2015-10-08 11:39:50.905 281 11831.41 117.33 52575.30 88888.00 2015-10-08 11:39:51.405 281 11831.29 117.28 52575.36 88888.00 2015-10-08 11:39:51.905 281 11831.14 117.19 52575.34 88888.00 2015-10-08 11:39:52.405 281 11831.11 117.09 52575.35 88888.00 2015-10-08 11:39:52.905 281 11831.06 116.99 52575.41 88888.00 2015-10-08 11:39:53.405 281 11830.95 116.96 52575.43 88888.00 2015-10-08 11:39:53.905 281 11830.80 116.97 52575.40 88888.00 2015-10-08 11:39:54.405 281 11830.76 117.06 52575.36 88888.00 2015-10-08 11:39:54.905 281 11830.74 117.17 52575.45 88888.00 2015-10-08 11:39:55.405 281 11830.76 117.27 52575.46 88888.00 2015-10-08 11:39:55.905 281 11830.60 117.29 52575.50 88888.00 2015-10-08 11:39:56.405 281 11830.58 117.21 52575.41 88888.00 2015-10-08 11:39:56.905 281 11830.54 117.18 52575.44 88888.00 2015-10-08 11:39:57.405 281 11830.60 117.19 52575.46 88888.00 2015-10-08 11:39:57.905 281 11830.72 117.31 52575.51 88888.00 2015-10-08 11:39:58.405 281 11830.73 117.33 52575.44 88888.00 2015-10-08 11:39:58.905 281 11830.73 117.26 52575.42 88888.00 2015-10-08 11:39:59.405 281 11830.88 117.12 52575.44 88888.00 2015-10-08 11:39:59.905 281 11830.89 117.06 52575.41 88888.00 2015-10-08 11:40:00.405 281 11831.05 117.04 52575.36 88888.00 2015-10-08 11:40:00.905 281 11831.15 117.08 52575.35 88888.00 2015-10-08 11:40:01.405 281 11831.25 117.13 52575.33 88888.00 2015-10-08 11:40:01.905 281 11831.53 117.15 52575.33 88888.00 2015-10-08 11:40:02.405 281 11831.69 117.19 52575.34 88888.00 2015-10-08 11:40:02.905 281 11831.76 117.19 52575.40 88888.00 2015-10-08 11:40:03.405 281 11831.81 117.25 52575.42 88888.00 2015-10-08 11:40:03.905 281 11831.88 117.31 52575.40 88888.00 2015-10-08 11:40:04.405 281 11831.99 117.32 52575.40 88888.00 2015-10-08 11:40:04.905 281 11832.13 117.27 52575.46 88888.00 2015-10-08 11:40:05.405 281 11832.25 117.27 52575.42 88888.00 2015-10-08 11:40:05.905 281 11832.28 117.15 52575.38 88888.00 2015-10-08 11:40:06.405 281 11832.40 117.02 52575.44 88888.00 2015-10-08 11:40:06.905 281 11832.54 116.94 52575.54 88888.00 2015-10-08 11:40:07.405 281 11832.69 116.91 52575.52 88888.00 2015-10-08 11:40:07.905 281 11832.80 116.98 52575.51 88888.00 2015-10-08 11:40:08.405 281 11832.92 117.08 52575.50 88888.00 2015-10-08 11:40:08.905 281 11833.05 117.06 52575.59 88888.00 2015-10-08 11:40:09.405 281 11833.14 117.07 52575.61 88888.00 2015-10-08 11:40:09.905 281 11833.33 117.11 52575.68 88888.00 2015-10-08 11:40:10.405 281 11833.50 117.01 52575.69 88888.00 2015-10-08 11:40:10.905 281 11833.57 117.00 52575.73 88888.00 2015-10-08 11:40:11.405 281 11833.65 117.01 52575.85 88888.00 2015-10-08 11:40:11.905 281 11833.72 116.96 52575.89 88888.00 2015-10-08 11:40:12.405 281 11833.69 116.93 52575.95 88888.00 2015-10-08 11:40:12.905 281 11833.69 116.97 52575.99 88888.00 2015-10-08 11:40:13.405 281 11833.68 116.96 52576.13 88888.00 2015-10-08 11:40:13.905 281 11833.70 116.88 52576.18 88888.00 2015-10-08 11:40:14.405 281 11833.60 116.83 52576.17 88888.00 2015-10-08 11:40:14.905 281 11833.61 116.77 52576.26 88888.00 2015-10-08 11:40:15.405 281 11833.62 116.67 52576.39 88888.00 2015-10-08 11:40:15.905 281 11833.60 116.63 52576.42 88888.00 2015-10-08 11:40:16.405 281 11833.65 116.58 52576.46 88888.00 2015-10-08 11:40:16.905 281 11833.72 116.57 52576.51 88888.00 2015-10-08 11:40:17.405 281 11833.77 116.57 52576.56 88888.00 2015-10-08 11:40:17.905 281 11833.74 116.70 52576.66 88888.00 2015-10-08 11:40:18.405 281 11833.65 116.64 52576.67 88888.00 2015-10-08 11:40:18.905 281 11833.60 116.64 52576.74 88888.00 2015-10-08 11:40:19.405 281 11833.52 116.72 52576.91 88888.00 2015-10-08 11:40:19.905 281 11833.44 116.84 52576.97 88888.00 2015-10-08 11:40:20.405 281 11833.33 116.91 52577.04 88888.00 2015-10-08 11:40:20.905 281 11833.16 116.98 52577.06 88888.00 2015-10-08 11:40:21.405 281 11833.08 116.97 52577.15 88888.00 2015-10-08 11:40:21.905 281 11832.98 116.97 52577.18 88888.00 2015-10-08 11:40:22.405 281 11832.86 117.01 52577.28 88888.00 2015-10-08 11:40:22.905 281 11832.79 117.06 52577.27 88888.00 2015-10-08 11:40:23.405 281 11832.73 117.07 52577.27 88888.00 2015-10-08 11:40:23.905 281 11832.69 117.00 52577.37 88888.00 2015-10-08 11:40:24.405 281 11832.71 117.04 52577.44 88888.00 2015-10-08 11:40:24.905 281 11832.64 117.02 52577.45 88888.00 2015-10-08 11:40:25.405 281 11832.56 117.02 52577.41 88888.00 2015-10-08 11:40:25.905 281 11832.57 117.03 52577.37 88888.00 2015-10-08 11:40:26.405 281 11832.47 116.99 52577.34 88888.00 2015-10-08 11:40:26.905 281 11832.42 116.81 52577.25 88888.00 2015-10-08 11:40:27.405 281 11832.42 116.74 52577.25 88888.00 2015-10-08 11:40:27.905 281 11832.36 116.68 52577.28 88888.00 2015-10-08 11:40:28.405 281 11832.34 116.61 52577.20 88888.00 2015-10-08 11:40:28.905 281 11832.38 116.52 52577.06 88888.00 2015-10-08 11:40:29.405 281 11832.42 116.53 52576.93 88888.00 2015-10-08 11:40:29.905 281 11832.37 116.51 52576.83 88888.00 2015-10-08 11:40:30.405 281 11832.47 116.58 52576.78 88888.00 2015-10-08 11:40:30.905 281 11832.51 116.57 52576.78 88888.00 2015-10-08 11:40:31.405 281 11832.57 116.52 52576.78 88888.00 2015-10-08 11:40:31.905 281 11832.64 116.60 52576.68 88888.00 2015-10-08 11:40:32.405 281 11832.71 116.70 52576.69 88888.00 2015-10-08 11:40:32.905 281 11832.69 116.73 52576.67 88888.00 2015-10-08 11:40:33.405 281 11832.70 116.75 52576.70 88888.00 2015-10-08 11:40:33.905 281 11832.82 116.77 52576.65 88888.00 2015-10-08 11:40:34.405 281 11832.96 116.79 52576.64 88888.00 2015-10-08 11:40:34.905 281 11832.95 116.75 52576.61 88888.00 2015-10-08 11:40:35.405 281 11832.93 116.73 52576.60 88888.00 2015-10-08 11:40:35.905 281 11833.06 116.68 52576.51 88888.00 2015-10-08 11:40:36.405 281 11833.22 116.71 52576.39 88888.00 2015-10-08 11:40:36.905 281 11833.25 116.77 52576.39 88888.00 2015-10-08 11:40:37.405 281 11833.33 116.93 52576.46 88888.00 2015-10-08 11:40:37.905 281 11833.51 117.01 52576.48 88888.00 2015-10-08 11:40:38.405 281 11833.52 117.06 52576.46 88888.00 2015-10-08 11:40:38.905 281 11833.56 117.22 52576.53 88888.00 2015-10-08 11:40:39.405 281 11833.61 117.35 52576.59 88888.00 2015-10-08 11:40:39.905 281 11833.69 117.47 52576.62 88888.00 2015-10-08 11:40:40.405 281 11833.70 117.54 52576.68 88888.00 2015-10-08 11:40:40.905 281 11833.69 117.65 52576.77 88888.00 2015-10-08 11:40:41.405 281 11833.79 117.60 52576.83 88888.00 2015-10-08 11:40:41.905 281 11833.78 117.56 52576.82 88888.00 2015-10-08 11:40:42.405 281 11833.91 117.57 52576.86 88888.00 2015-10-08 11:40:42.905 281 11833.93 117.57 52576.86 88888.00 2015-10-08 11:40:43.405 281 11834.01 117.58 52576.94 88888.00 2015-10-08 11:40:43.905 281 11834.12 117.70 52577.00 88888.00 2015-10-08 11:40:44.405 281 11834.22 117.83 52577.03 88888.00 2015-10-08 11:40:44.905 281 11834.19 117.85 52577.04 88888.00 2015-10-08 11:40:45.405 281 11834.16 117.93 52577.14 88888.00 2015-10-08 11:40:45.905 281 11834.16 117.93 52577.18 88888.00 2015-10-08 11:40:46.405 281 11834.16 117.88 52577.27 88888.00 2015-10-08 11:40:46.905 281 11834.05 117.86 52577.31 88888.00 2015-10-08 11:40:47.405 281 11834.00 117.86 52577.37 88888.00 2015-10-08 11:40:47.905 281 11833.89 117.74 52577.46 88888.00 2015-10-08 11:40:48.405 281 11833.84 117.72 52577.57 88888.00 2015-10-08 11:40:48.905 281 11833.79 117.56 52577.62 88888.00 2015-10-08 11:40:49.405 281 11833.75 117.47 52577.61 88888.00 2015-10-08 11:40:49.905 281 11833.69 117.32 52577.64 88888.00 2015-10-08 11:40:50.405 281 11833.62 117.27 52577.73 88888.00 2015-10-08 11:40:50.905 281 11833.71 117.27 52577.81 88888.00 2015-10-08 11:40:51.405 281 11833.74 117.20 52577.83 88888.00 2015-10-08 11:40:51.905 281 11833.81 117.19 52577.85 88888.00 2015-10-08 11:40:52.405 281 11833.75 117.04 52577.85 88888.00 2015-10-08 11:40:52.905 281 11833.75 117.01 52577.83 88888.00 2015-10-08 11:40:53.405 281 11833.74 117.04 52577.89 88888.00 2015-10-08 11:40:53.905 281 11833.70 116.98 52577.85 88888.00 2015-10-08 11:40:54.405 281 11833.72 116.99 52577.83 88888.00 2015-10-08 11:40:54.905 281 11833.70 116.97 52577.82 88888.00 2015-10-08 11:40:55.405 281 11833.70 116.75 52577.82 88888.00 2015-10-08 11:40:55.905 281 11833.65 116.70 52577.87 88888.00 2015-10-08 11:40:56.405 281 11833.59 116.63 52577.88 88888.00 2015-10-08 11:40:56.905 281 11833.61 116.59 52577.82 88888.00 2015-10-08 11:40:57.405 281 11833.63 116.57 52577.82 88888.00 2015-10-08 11:40:57.905 281 11833.72 116.58 52577.84 88888.00 2015-10-08 11:40:58.405 281 11833.72 116.54 52577.82 88888.00 2015-10-08 11:40:58.905 281 11833.65 116.52 52577.78 88888.00 2015-10-08 11:40:59.405 281 11833.66 116.55 52577.76 88888.00 2015-10-08 11:40:59.905 281 11833.72 116.61 52577.79 88888.00 2015-10-08 11:41:00.405 281 11833.66 116.62 52577.79 88888.00 2015-10-08 11:41:00.905 281 11833.60 116.73 52577.82 88888.00 2015-10-08 11:41:01.405 281 11833.49 116.73 52577.83 88888.00 2015-10-08 11:41:01.905 281 11833.47 116.82 52577.81 88888.00 2015-10-08 11:41:02.405 281 11833.41 116.89 52577.79 88888.00 2015-10-08 11:41:02.905 281 11833.45 116.84 52577.79 88888.00 2015-10-08 11:41:03.405 281 11833.44 116.71 52577.83 88888.00 2015-10-08 11:41:03.905 281 11833.48 116.57 52577.83 88888.00 2015-10-08 11:41:04.405 281 11833.48 116.39 52577.73 88888.00 2015-10-08 11:41:04.905 281 11833.51 116.31 52577.71 88888.00 2015-10-08 11:41:05.405 281 11833.56 116.19 52577.65 88888.00 2015-10-08 11:41:05.905 281 11833.61 116.06 52577.70 88888.00 2015-10-08 11:41:06.405 281 11833.71 116.00 52577.65 88888.00 2015-10-08 11:41:06.905 281 11833.79 116.00 52577.64 88888.00 2015-10-08 11:41:07.405 281 11833.81 115.92 52577.62 88888.00 2015-10-08 11:41:07.905 281 11833.87 115.86 52577.64 88888.00 2015-10-08 11:41:08.405 281 11833.93 115.82 52577.62 88888.00 2015-10-08 11:41:08.905 281 11833.96 115.70 52577.59 88888.00 2015-10-08 11:41:09.405 281 11834.00 115.62 52577.56 88888.00 2015-10-08 11:41:09.905 281 11834.06 115.58 52577.62 88888.00 2015-10-08 11:41:10.405 281 11834.09 115.58 52577.56 88888.00 2015-10-08 11:41:10.905 281 11834.15 115.65 52577.54 88888.00 2015-10-08 11:41:11.405 281 11834.22 115.66 52577.53 88888.00 2015-10-08 11:41:11.905 281 11834.27 115.68 52577.54 88888.00 2015-10-08 11:41:12.405 281 11834.35 115.74 52577.52 88888.00 2015-10-08 11:41:12.905 281 11834.35 115.72 52577.55 88888.00 2015-10-08 11:41:13.405 281 11834.29 115.68 52577.54 88888.00 2015-10-08 11:41:13.905 281 11834.27 115.76 52577.58 88888.00 2015-10-08 11:41:14.405 281 11834.27 115.80 52577.58 88888.00 2015-10-08 11:41:14.905 281 11834.37 115.70 52577.69 88888.00 2015-10-08 11:41:15.405 281 11834.39 115.71 52577.64 88888.00 2015-10-08 11:41:15.905 281 11834.42 115.56 52577.61 88888.00 2015-10-08 11:41:16.405 281 11834.51 115.47 52577.65 88888.00 2015-10-08 11:41:16.905 281 11834.66 115.54 52577.66 88888.00 2015-10-08 11:41:17.405 281 11834.76 115.52 52577.69 88888.00 2015-10-08 11:41:17.905 281 11834.71 115.51 52577.65 88888.00 2015-10-08 11:41:18.405 281 11834.79 115.47 52577.64 88888.00 2015-10-08 11:41:18.905 281 11834.83 115.52 52577.67 88888.00 2015-10-08 11:41:19.405 281 11834.86 115.63 52577.73 88888.00 2015-10-08 11:41:19.905 281 11834.89 115.64 52577.73 88888.00 2015-10-08 11:41:20.405 281 11834.91 115.71 52577.71 88888.00 2015-10-08 11:41:20.905 281 11834.95 115.66 52577.78 88888.00 2015-10-08 11:41:21.405 281 11834.94 115.72 52577.85 88888.00 2015-10-08 11:41:21.905 281 11835.09 115.77 52577.88 88888.00 2015-10-08 11:41:22.405 281 11835.19 115.82 52577.97 88888.00 2015-10-08 11:41:22.905 281 11835.28 115.83 52577.94 88888.00 2015-10-08 11:41:23.405 281 11835.36 115.83 52577.96 88888.00 2015-10-08 11:41:23.905 281 11835.52 115.92 52577.97 88888.00 2015-10-08 11:41:24.405 281 11835.53 115.97 52578.05 88888.00 2015-10-08 11:41:24.905 281 11835.47 115.95 52578.02 88888.00 2015-10-08 11:41:25.405 281 11835.45 115.96 52578.05 88888.00 2015-10-08 11:41:25.905 281 11835.35 115.85 52578.08 88888.00 2015-10-08 11:41:26.405 281 11835.23 115.77 52578.11 88888.00 2015-10-08 11:41:26.905 281 11835.11 115.73 52578.20 88888.00 2015-10-08 11:41:27.405 281 11835.03 115.66 52578.15 88888.00 2015-10-08 11:41:27.905 281 11834.92 115.62 52578.14 88888.00 2015-10-08 11:41:28.405 281 11834.90 115.60 52578.17 88888.00 2015-10-08 11:41:28.905 281 11834.79 115.57 52578.17 88888.00 2015-10-08 11:41:29.405 281 11834.68 115.64 52578.22 88888.00 2015-10-08 11:41:29.905 281 11834.57 115.80 52578.22 88888.00 2015-10-08 11:41:30.405 281 11834.56 115.83 52578.24 88888.00 2015-10-08 11:41:30.905 281 11834.57 115.84 52578.25 88888.00 2015-10-08 11:41:31.405 281 11834.46 115.85 52578.34 88888.00 2015-10-08 11:41:31.905 281 11834.38 115.87 52578.37 88888.00 2015-10-08 11:41:32.405 281 11834.32 115.81 52578.33 88888.00 2015-10-08 11:41:32.905 281 11834.29 115.68 52578.34 88888.00 2015-10-08 11:41:33.405 281 11834.27 115.65 52578.43 88888.00 2015-10-08 11:41:33.905 281 11834.21 115.60 52578.36 88888.00 2015-10-08 11:41:34.405 281 11834.12 115.45 52578.37 88888.00 2015-10-08 11:41:34.905 281 11834.09 115.28 52578.27 88888.00 2015-10-08 11:41:35.405 281 11834.14 115.17 52578.19 88888.00 2015-10-08 11:41:35.905 281 11834.12 115.15 52578.18 88888.00 2015-10-08 11:41:36.405 281 11834.09 115.05 52578.15 88888.00 2015-10-08 11:41:36.905 281 11834.18 115.05 52578.16 88888.00 2015-10-08 11:41:37.405 281 11834.32 114.96 52578.10 88888.00 2015-10-08 11:41:37.905 281 11834.42 115.07 52578.14 88888.00 2015-10-08 11:41:38.405 281 11834.39 115.23 52578.16 88888.00 2015-10-08 11:41:38.905 281 11834.45 115.29 52578.08 88888.00 2015-10-08 11:41:39.405 281 11834.42 115.29 52578.14 88888.00 2015-10-08 11:41:39.905 281 11834.46 115.26 52578.15 88888.00 2015-10-08 11:41:40.405 281 11834.47 115.20 52578.19 88888.00 2015-10-08 11:41:40.905 281 11834.40 115.08 52578.14 88888.00 2015-10-08 11:41:41.405 281 11834.40 115.04 52578.10 88888.00 2015-10-08 11:41:41.905 281 11834.46 115.03 52578.24 88888.00 2015-10-08 11:41:42.405 281 11834.49 115.07 52578.23 88888.00 2015-10-08 11:41:42.905 281 11834.49 115.08 52578.14 88888.00 2015-10-08 11:41:43.405 281 11834.54 115.09 52578.12 88888.00 2015-10-08 11:41:43.905 281 11834.58 115.10 52578.14 88888.00 2015-10-08 11:41:44.405 281 11834.60 115.13 52578.14 88888.00 2015-10-08 11:41:44.905 281 11834.59 115.07 52578.11 88888.00 2015-10-08 11:41:45.405 281 11834.56 115.02 52578.10 88888.00 2015-10-08 11:41:45.905 281 11834.55 114.97 52578.12 88888.00 2015-10-08 11:41:46.405 281 11834.63 114.99 52578.17 88888.00 2015-10-08 11:41:46.905 281 11834.65 114.98 52578.09 88888.00 2015-10-08 11:41:47.405 281 11834.71 114.99 52578.18 88888.00 2015-10-08 11:41:47.905 281 11834.71 115.04 52578.24 88888.00 2015-10-08 11:41:48.405 281 11834.58 115.02 52578.19 88888.00 2015-10-08 11:41:48.905 281 11834.55 114.99 52578.24 88888.00 2015-10-08 11:41:49.405 281 11834.53 114.90 52578.25 88888.00 2015-10-08 11:41:49.905 281 11834.50 114.80 52578.15 88888.00 2015-10-08 11:41:50.405 281 11834.55 114.80 52578.15 88888.00 2015-10-08 11:41:50.905 281 11834.54 114.70 52578.17 88888.00 2015-10-08 11:41:51.405 281 11834.48 114.66 52578.22 88888.00 2015-10-08 11:41:51.905 281 11834.46 114.66 52578.15 88888.00 2015-10-08 11:41:52.405 281 11834.48 114.65 52578.14 88888.00 2015-10-08 11:41:52.905 281 11834.48 114.58 52578.11 88888.00 2015-10-08 11:41:53.405 281 11834.51 114.55 52578.12 88888.00 2015-10-08 11:41:53.905 281 11834.57 114.56 52578.22 88888.00 2015-10-08 11:41:54.405 281 11834.57 114.49 52578.25 88888.00 2015-10-08 11:41:54.905 281 11834.45 114.39 52578.16 88888.00 2015-10-08 11:41:55.405 281 11834.40 114.42 52578.11 88888.00 2015-10-08 11:41:55.905 281 11834.41 114.45 52578.11 88888.00 2015-10-08 11:41:56.405 281 11834.45 114.48 52578.15 88888.00 2015-10-08 11:41:56.905 281 11834.41 114.59 52578.20 88888.00 2015-10-08 11:41:57.405 281 11834.36 114.58 52578.19 88888.00 2015-10-08 11:41:57.905 281 11834.30 114.47 52578.17 88888.00 2015-10-08 11:41:58.405 281 11834.27 114.38 52578.18 88888.00 2015-10-08 11:41:58.905 281 11834.31 114.44 52578.16 88888.00 2015-10-08 11:41:59.405 281 11834.32 114.40 52578.11 88888.00 2015-10-08 11:41:59.905 281 11834.31 114.34 52578.15 88888.00 2015-10-08 11:42:00.405 281 11834.38 114.29 52578.23 88888.00 2015-10-08 11:42:00.905 281 11834.48 114.31 52578.20 88888.00 2015-10-08 11:42:01.405 281 11834.49 114.23 52578.15 88888.00 2015-10-08 11:42:01.905 281 11834.57 114.22 52578.16 88888.00 2015-10-08 11:42:02.405 281 11834.59 114.16 52578.18 88888.00 2015-10-08 11:42:02.905 281 11834.62 114.15 52578.20 88888.00 2015-10-08 11:42:03.405 281 11834.65 114.19 52578.15 88888.00 2015-10-08 11:42:03.905 281 11834.72 114.26 52578.12 88888.00 2015-10-08 11:42:04.405 281 11834.73 114.35 52578.11 88888.00 2015-10-08 11:42:04.905 281 11834.71 114.46 52578.03 88888.00 2015-10-08 11:42:05.405 281 11834.74 114.47 52578.06 88888.00 2015-10-08 11:42:05.905 281 11834.74 114.49 52578.07 88888.00 2015-10-08 11:42:06.405 281 11834.70 114.64 52578.08 88888.00 2015-10-08 11:42:06.905 281 11834.71 114.62 52578.05 88888.00 2015-10-08 11:42:07.405 281 11834.67 114.61 52578.06 88888.00 2015-10-08 11:42:07.905 281 11834.73 114.70 52578.14 88888.00 2015-10-08 11:42:08.405 281 11834.85 114.62 52578.14 88888.00 2015-10-08 11:42:08.905 281 11834.97 114.61 52578.17 88888.00 2015-10-08 11:42:09.405 281 11835.03 114.61 52578.17 88888.00 2015-10-08 11:42:09.905 281 11835.07 114.55 52578.15 88888.00 2015-10-08 11:42:10.405 281 11835.09 114.62 52578.18 88888.00 2015-10-08 11:42:10.905 281 11835.18 114.77 52578.24 88888.00 2015-10-08 11:42:11.405 281 11835.27 114.81 52578.28 88888.00 2015-10-08 11:42:11.905 281 11835.29 114.87 52578.33 88888.00 2015-10-08 11:42:12.405 281 11835.35 114.89 52578.40 88888.00 2015-10-08 11:42:12.905 281 11835.42 114.86 52578.42 88888.00 2015-10-08 11:42:13.405 281 11835.40 114.91 52578.46 88888.00 2015-10-08 11:42:13.905 281 11835.41 114.91 52578.52 88888.00 2015-10-08 11:42:14.405 281 11835.43 114.98 52578.62 88888.00 2015-10-08 11:42:14.905 281 11835.40 115.06 52578.62 88888.00 2015-10-08 11:42:15.405 281 11835.40 115.07 52578.71 88888.00 2015-10-08 11:42:15.905 281 11835.46 115.04 52578.80 88888.00 2015-10-08 11:42:16.405 281 11835.45 115.13 52578.82 88888.00 2015-10-08 11:42:16.905 281 11835.59 115.19 52578.95 88888.00 2015-10-08 11:42:17.405 281 11835.61 115.18 52578.99 88888.00 2015-10-08 11:42:17.905 281 11835.65 115.22 52579.07 88888.00 2015-10-08 11:42:18.405 281 11835.68 115.20 52579.14 88888.00 2015-10-08 11:42:18.905 281 11835.70 115.20 52579.14 88888.00 2015-10-08 11:42:19.405 281 11835.74 115.13 52579.14 88888.00 2015-10-08 11:42:19.905 281 11835.79 115.06 52579.21 88888.00 2015-10-08 11:42:20.405 281 11835.78 115.02 52579.21 88888.00 2015-10-08 11:42:20.905 281 11835.77 114.98 52579.29 88888.00 2015-10-08 11:42:21.405 281 11835.64 115.02 52579.35 88888.00 2015-10-08 11:42:21.905 281 11835.60 115.02 52579.39 88888.00 2015-10-08 11:42:22.405 281 11835.59 114.93 52579.41 88888.00 2015-10-08 11:42:22.905 281 11835.64 114.91 52579.50 88888.00 2015-10-08 11:42:23.405 281 11835.77 114.94 52579.50 88888.00 2015-10-08 11:42:23.905 281 11835.76 114.94 52579.49 88888.00 2015-10-08 11:42:24.405 281 11835.76 114.86 52579.44 88888.00 2015-10-08 11:42:24.905 281 11835.74 114.75 52579.50 88888.00 2015-10-08 11:42:25.405 281 11835.76 114.87 52579.51 88888.00 2015-10-08 11:42:25.905 281 11835.86 114.91 52579.57 88888.00 2015-10-08 11:42:26.405 281 11835.82 114.88 52579.52 88888.00 2015-10-08 11:42:26.905 281 11835.72 114.81 52579.55 88888.00 2015-10-08 11:42:27.405 281 11835.69 114.83 52579.59 88888.00 2015-10-08 11:42:27.905 281 11835.61 114.79 52579.64 88888.00 2015-10-08 11:42:28.405 281 11835.46 114.75 52579.67 88888.00 2015-10-08 11:42:28.905 281 11835.33 114.70 52579.70 88888.00 2015-10-08 11:42:29.405 281 11835.30 114.66 52579.76 88888.00 2015-10-08 11:42:29.905 281 11835.30 114.67 52579.82 88888.00 2015-10-08 11:42:30.405 281 11835.18 114.64 52579.78 88888.00 2015-10-08 11:42:30.905 281 11835.16 114.61 52579.83 88888.00 2015-10-08 11:42:31.405 281 11835.23 114.59 52579.83 88888.00 2015-10-08 11:42:31.905 281 11835.29 114.60 52579.79 88888.00 2015-10-08 11:42:32.406 281 11835.30 114.47 52579.85 88888.00 2015-10-08 11:42:32.906 281 11835.29 114.42 52579.83 88888.00 2015-10-08 11:42:33.406 281 11835.25 114.35 52579.82 88888.00 2015-10-08 11:42:33.906 281 11835.23 114.30 52579.77 88888.00 2015-10-08 11:42:34.406 281 11835.26 114.30 52579.73 88888.00 2015-10-08 11:42:34.906 281 11835.35 114.25 52579.76 88888.00 2015-10-08 11:42:35.406 281 11835.41 114.20 52579.79 88888.00 2015-10-08 11:42:35.906 281 11835.35 114.20 52579.70 88888.00 2015-10-08 11:42:36.406 281 11835.34 114.17 52579.69 88888.00 2015-10-08 11:42:36.906 281 11835.36 114.15 52579.73 88888.00 2015-10-08 11:42:37.406 281 11835.40 114.13 52579.79 88888.00 2015-10-08 11:42:37.906 281 11835.43 114.31 52579.77 88888.00 2015-10-08 11:42:38.406 281 11835.50 114.35 52579.79 88888.00 2015-10-08 11:42:38.906 281 11835.62 114.41 52579.76 88888.00 2015-10-08 11:42:39.406 281 11835.69 114.45 52579.75 88888.00 2015-10-08 11:42:39.906 281 11835.73 114.52 52579.72 88888.00 2015-10-08 11:42:40.406 281 11835.81 114.51 52579.73 88888.00 2015-10-08 11:42:40.906 281 11835.84 114.48 52579.68 88888.00 2015-10-08 11:42:41.406 281 11835.91 114.42 52579.66 88888.00 2015-10-08 11:42:41.906 281 11836.00 114.40 52579.63 88888.00 2015-10-08 11:42:42.406 281 11836.13 114.40 52579.65 88888.00 2015-10-08 11:42:42.906 281 11836.21 114.41 52579.68 88888.00 2015-10-08 11:42:43.406 281 11836.34 114.47 52579.67 88888.00 2015-10-08 11:42:43.906 281 11836.43 114.56 52579.67 88888.00 2015-10-08 11:42:44.406 281 11836.52 114.57 52579.72 88888.00 2015-10-08 11:42:44.906 281 11836.58 114.56 52579.72 88888.00 2015-10-08 11:42:45.406 281 11836.65 114.49 52579.78 88888.00 2015-10-08 11:42:45.906 281 11836.73 114.52 52579.79 88888.00 2015-10-08 11:42:46.406 281 11836.74 114.64 52579.91 88888.00 2015-10-08 11:42:46.906 281 11836.64 114.59 52579.93 88888.00 2015-10-08 11:42:47.406 281 11836.74 114.57 52580.02 88888.00 2015-10-08 11:42:47.906 281 11836.85 114.59 52580.10 88888.00 2015-10-08 11:42:48.406 281 11836.82 114.61 52580.09 88888.00 2015-10-08 11:42:48.906 281 11836.77 114.60 52580.12 88888.00 2015-10-08 11:42:49.406 281 11836.84 114.56 52580.16 88888.00 2015-10-08 11:42:49.906 281 11836.94 114.60 52580.20 88888.00 2015-10-08 11:42:50.406 281 11836.96 114.61 52580.28 88888.00 2015-10-08 11:42:50.906 281 11836.94 114.74 52580.31 88888.00 2015-10-08 11:42:51.406 281 11837.03 114.71 52580.36 88888.00 2015-10-08 11:42:51.906 281 11837.11 114.79 52580.40 88888.00 2015-10-08 11:42:52.406 281 11837.12 114.93 52580.47 88888.00 2015-10-08 11:42:52.906 281 11837.18 114.99 52580.43 88888.00 2015-10-08 11:42:53.406 281 11837.20 114.96 52580.44 88888.00 2015-10-08 11:42:53.906 281 11837.12 114.99 52580.56 88888.00 2015-10-08 11:42:54.406 281 11837.18 115.04 52580.67 88888.00 2015-10-08 11:42:54.906 281 11837.20 115.02 52580.64 88888.00 2015-10-08 11:42:55.406 281 11837.25 114.98 52580.70 88888.00 2015-10-08 11:42:55.906 281 11837.27 115.03 52580.75 88888.00 2015-10-08 11:42:56.406 281 11837.25 114.94 52580.76 88888.00 2015-10-08 11:42:56.906 281 11837.23 114.90 52580.80 88888.00 2015-10-08 11:42:57.406 281 11837.31 114.91 52580.88 88888.00 2015-10-08 11:42:57.906 281 11837.28 115.10 52581.00 88888.00 2015-10-08 11:42:58.406 281 11837.30 115.26 52581.02 88888.00 2015-10-08 11:42:58.906 281 11837.31 115.36 52581.04 88888.00 2015-10-08 11:42:59.406 281 11837.22 115.43 52581.14 88888.00 2015-10-08 11:42:59.906 281 11837.17 115.57 52581.31 88888.00 2015-10-08 11:43:00.406 281 11837.12 115.58 52581.38 88888.00 2015-10-08 11:43:00.906 281 11837.07 115.63 52581.38 88888.00 2015-10-08 11:43:01.406 281 11837.07 115.67 52581.44 88888.00 2015-10-08 11:43:01.906 281 11837.07 115.63 52581.49 88888.00 2015-10-08 11:43:02.406 281 11837.10 115.71 52581.53 88888.00 2015-10-08 11:43:02.906 281 11837.04 115.71 52581.51 88888.00 2015-10-08 11:43:03.406 281 11836.95 115.75 52581.50 88888.00 2015-10-08 11:43:03.906 281 11836.96 115.78 52581.55 88888.00 2015-10-08 11:43:04.406 281 11836.82 115.77 52581.53 88888.00 2015-10-08 11:43:04.906 281 11836.79 115.85 52581.50 88888.00 2015-10-08 11:43:05.406 281 11836.70 115.82 52581.46 88888.00 2015-10-08 11:43:05.906 281 11836.70 115.85 52581.52 88888.00 2015-10-08 11:43:06.406 281 11836.72 115.92 52581.57 88888.00 2015-10-08 11:43:06.906 281 11836.70 115.95 52581.52 88888.00 2015-10-08 11:43:07.406 281 11836.81 116.01 52581.58 88888.00 2015-10-08 11:43:07.906 281 11836.78 116.02 52581.50 88888.00 2015-10-08 11:43:08.406 281 11836.77 116.12 52581.46 88888.00 2015-10-08 11:43:08.906 281 11836.86 116.19 52581.51 88888.00 2015-10-08 11:43:09.406 281 11836.86 116.20 52581.49 88888.00 2015-10-08 11:43:09.906 281 11836.82 116.17 52581.38 88888.00 2015-10-08 11:43:10.406 281 11836.82 116.13 52581.44 88888.00 2015-10-08 11:43:10.906 281 11836.83 116.12 52581.40 88888.00 2015-10-08 11:43:11.406 281 11836.79 116.07 52581.40 88888.00 2015-10-08 11:43:11.906 281 11836.77 116.01 52581.36 88888.00 2015-10-08 11:43:12.406 281 11836.84 116.00 52581.38 88888.00 2015-10-08 11:43:12.906 281 11836.83 115.91 52581.35 88888.00 2015-10-08 11:43:13.406 281 11836.87 115.81 52581.34 88888.00 2015-10-08 11:43:13.906 281 11836.94 115.80 52581.31 88888.00 2015-10-08 11:43:14.406 281 11837.00 115.82 52581.28 88888.00 2015-10-08 11:43:14.906 281 11837.03 115.87 52581.22 88888.00 2015-10-08 11:43:15.406 281 11837.02 115.85 52581.23 88888.00 2015-10-08 11:43:15.906 281 11836.94 115.80 52581.20 88888.00 2015-10-08 11:43:16.406 281 11836.98 115.74 52581.19 88888.00 2015-10-08 11:43:16.906 281 11837.01 115.75 52581.20 88888.00 2015-10-08 11:43:17.406 281 11836.98 115.71 52581.15 88888.00 2015-10-08 11:43:17.906 281 11836.94 115.64 52581.15 88888.00 2015-10-08 11:43:18.406 281 11837.02 115.62 52581.09 88888.00 2015-10-08 11:43:18.906 281 11837.07 115.58 52581.07 88888.00 2015-10-08 11:43:19.406 281 11837.08 115.63 52581.09 88888.00 2015-10-08 11:43:19.906 281 11837.07 115.61 52581.07 88888.00 2015-10-08 11:43:20.406 281 11837.19 115.53 52581.08 88888.00 2015-10-08 11:43:20.906 281 11837.29 115.49 52581.10 88888.00 2015-10-08 11:43:21.406 281 11837.21 115.42 52581.09 88888.00 2015-10-08 11:43:21.906 281 11837.23 115.38 52581.14 88888.00 2015-10-08 11:43:22.406 281 11837.30 115.36 52581.16 88888.00 2015-10-08 11:43:22.906 281 11837.37 115.41 52581.18 88888.00 2015-10-08 11:43:23.406 281 11837.39 115.43 52581.18 88888.00 2015-10-08 11:43:23.906 281 11837.36 115.44 52581.16 88888.00 2015-10-08 11:43:24.406 281 11837.33 115.29 52581.18 88888.00 2015-10-08 11:43:24.906 281 11837.28 115.33 52581.16 88888.00 2015-10-08 11:43:25.406 281 11837.25 115.32 52581.20 88888.00 2015-10-08 11:43:25.906 281 11837.28 115.33 52581.17 88888.00 2015-10-08 11:43:26.406 281 11837.28 115.26 52581.24 88888.00 2015-10-08 11:43:26.906 281 11837.28 115.22 52581.24 88888.00 2015-10-08 11:43:27.406 281 11837.30 115.16 52581.27 88888.00 2015-10-08 11:43:27.906 281 11837.31 115.18 52581.34 88888.00 2015-10-08 11:43:28.406 281 11837.29 115.17 52581.34 88888.00 2015-10-08 11:43:28.906 281 11837.25 115.17 52581.26 88888.00 2015-10-08 11:43:29.406 281 11837.22 115.10 52581.27 88888.00 2015-10-08 11:43:29.906 281 11837.14 115.02 52581.31 88888.00 2015-10-08 11:43:30.406 281 11837.08 115.02 52581.32 88888.00 2015-10-08 11:43:30.906 281 11837.03 115.04 52581.28 88888.00 2015-10-08 11:43:31.406 281 11837.01 115.14 52581.38 88888.00 2015-10-08 11:43:31.906 281 11836.99 115.22 52581.48 88888.00 2015-10-08 11:43:32.406 281 11837.00 115.27 52581.49 88888.00 2015-10-08 11:43:32.906 281 11836.91 115.36 52581.53 88888.00 2015-10-08 11:43:33.406 281 11836.79 115.38 52581.64 88888.00 2015-10-08 11:43:33.906 281 11836.68 115.36 52581.68 88888.00 2015-10-08 11:43:34.406 281 11836.59 115.26 52581.73 88888.00 2015-10-08 11:43:34.906 281 11836.56 115.22 52581.66 88888.00 2015-10-08 11:43:35.406 281 11836.57 115.18 52581.67 88888.00 2015-10-08 11:43:35.906 281 11836.57 115.18 52581.68 88888.00 2015-10-08 11:43:36.406 281 11836.61 115.19 52581.63 88888.00 2015-10-08 11:43:36.906 281 11836.66 115.19 52581.58 88888.00 2015-10-08 11:43:37.406 281 11836.84 115.14 52581.58 88888.00 2015-10-08 11:43:37.906 281 11836.92 115.08 52581.62 88888.00 2015-10-08 11:43:38.406 281 11836.84 115.09 52581.60 88888.00 2015-10-08 11:43:38.906 281 11836.82 115.09 52581.58 88888.00 2015-10-08 11:43:39.406 281 11836.86 115.09 52581.61 88888.00 2015-10-08 11:43:39.906 281 11836.87 115.08 52581.57 88888.00 2015-10-08 11:43:40.406 281 11836.88 115.17 52581.55 88888.00 2015-10-08 11:43:40.906 281 11836.91 115.19 52581.54 88888.00 2015-10-08 11:43:41.406 281 11836.98 115.14 52581.55 88888.00 2015-10-08 11:43:41.906 281 11836.98 115.10 52581.58 88888.00 2015-10-08 11:43:42.406 281 11837.01 115.14 52581.58 88888.00 2015-10-08 11:43:42.906 281 11836.96 115.09 52581.54 88888.00 2015-10-08 11:43:43.406 281 11836.99 115.18 52581.58 88888.00 2015-10-08 11:43:43.906 281 11836.99 115.20 52581.55 88888.00 2015-10-08 11:43:44.406 281 11836.96 115.34 52581.55 88888.00 2015-10-08 11:43:44.906 281 11836.95 115.42 52581.49 88888.00 2015-10-08 11:43:45.406 281 11836.87 115.44 52581.45 88888.00 2015-10-08 11:43:45.906 281 11836.93 115.48 52581.44 88888.00 2015-10-08 11:43:46.406 281 11836.96 115.51 52581.45 88888.00 2015-10-08 11:43:46.906 281 11836.94 115.56 52581.50 88888.00 2015-10-08 11:43:47.406 281 11836.96 115.56 52581.51 88888.00 2015-10-08 11:43:47.906 281 11836.94 115.58 52581.50 88888.00 2015-10-08 11:43:48.406 281 11836.95 115.65 52581.45 88888.00 2015-10-08 11:43:48.906 281 11836.92 115.70 52581.49 88888.00 2015-10-08 11:43:49.406 281 11836.90 115.72 52581.52 88888.00 2015-10-08 11:43:49.906 281 11836.92 115.90 52581.58 88888.00 2015-10-08 11:43:50.406 281 11836.90 116.03 52581.53 88888.00 2015-10-08 11:43:50.906 281 11836.91 115.97 52581.51 88888.00 2015-10-08 11:43:51.406 281 11836.94 115.99 52581.54 88888.00 2015-10-08 11:43:51.906 281 11836.95 115.95 52581.54 88888.00 2015-10-08 11:43:52.406 281 11837.05 115.95 52581.50 88888.00 2015-10-08 11:43:52.906 281 11837.08 115.97 52581.52 88888.00 2015-10-08 11:43:53.406 281 11837.12 115.95 52581.60 88888.00 2015-10-08 11:43:53.906 281 11837.25 115.97 52581.61 88888.00 2015-10-08 11:43:54.406 281 11837.33 115.97 52581.57 88888.00 2015-10-08 11:43:54.906 281 11837.34 115.96 52581.49 88888.00 2015-10-08 11:43:55.406 281 11837.35 115.95 52581.55 88888.00 2015-10-08 11:43:55.906 281 11837.29 115.94 52581.66 88888.00 2015-10-08 11:43:56.406 281 11837.26 115.84 52581.64 88888.00 2015-10-08 11:43:56.906 281 11837.29 115.91 52581.64 88888.00 2015-10-08 11:43:57.406 281 11837.27 115.95 52581.72 88888.00 2015-10-08 11:43:57.906 281 11837.29 116.01 52581.72 88888.00 2015-10-08 11:43:58.406 281 11837.22 116.15 52581.73 88888.00 2015-10-08 11:43:58.906 281 11837.14 116.21 52581.75 88888.00 2015-10-08 11:43:59.406 281 11837.09 116.24 52581.79 88888.00 2015-10-08 11:43:59.906 281 11837.07 116.28 52581.88 88888.00 2015-10-08 11:44:00.406 281 11836.92 116.28 52581.97 88888.00 2015-10-08 11:44:00.906 281 11836.95 116.30 52582.05 88888.00 2015-10-08 11:44:01.406 281 11836.96 116.26 52582.06 88888.00 2015-10-08 11:44:01.906 281 11837.00 116.25 52582.10 88888.00 2015-10-08 11:44:02.406 281 11837.04 116.31 52582.14 88888.00 2015-10-08 11:44:02.906 281 11837.08 116.28 52582.12 88888.00 2015-10-08 11:44:03.406 281 11837.09 116.32 52582.10 88888.00 2015-10-08 11:44:03.906 281 11837.11 116.29 52582.17 88888.00 2015-10-08 11:44:04.406 281 11837.14 116.21 52582.16 88888.00 2015-10-08 11:44:04.906 281 11837.13 116.12 52582.14 88888.00 2015-10-08 11:44:05.406 281 11837.16 116.02 52582.13 88888.00 2015-10-08 11:44:05.906 281 11837.23 115.99 52582.21 88888.00 2015-10-08 11:44:06.406 281 11837.20 115.97 52582.21 88888.00 2015-10-08 11:44:06.906 281 11837.26 116.04 52582.20 88888.00 2015-10-08 11:44:07.406 281 11837.30 116.04 52582.11 88888.00 2015-10-08 11:44:07.906 281 11837.22 116.10 52582.03 88888.00 2015-10-08 11:44:08.406 281 11837.11 116.07 52582.12 88888.00 2015-10-08 11:44:08.906 281 11837.05 116.06 52582.21 88888.00 2015-10-08 11:44:09.406 281 11837.05 116.11 52582.22 88888.00 2015-10-08 11:44:09.906 281 11837.03 116.17 52582.14 88888.00 2015-10-08 11:44:10.406 281 11836.98 116.14 52582.12 88888.00 2015-10-08 11:44:10.906 281 11836.96 116.13 52582.12 88888.00 2015-10-08 11:44:11.406 281 11837.00 116.17 52582.14 88888.00 2015-10-08 11:44:11.906 281 11837.05 116.19 52582.06 88888.00 2015-10-08 11:44:12.406 281 11837.05 116.20 52582.10 88888.00 2015-10-08 11:44:12.906 281 11837.03 116.30 52582.06 88888.00 2015-10-08 11:44:13.406 281 11837.11 116.29 52582.07 88888.00 2015-10-08 11:44:13.906 281 11837.21 116.30 52582.12 88888.00 2015-10-08 11:44:14.406 281 11837.30 116.35 52582.13 88888.00 2015-10-08 11:44:14.906 281 11837.34 116.34 52582.12 88888.00 2015-10-08 11:44:15.406 281 11837.36 116.35 52582.19 88888.00 2015-10-08 11:44:15.906 281 11837.38 116.42 52582.19 88888.00 2015-10-08 11:44:16.406 281 11837.35 116.59 52582.13 88888.00 2015-10-08 11:44:16.906 281 11837.17 116.65 52582.14 88888.00 2015-10-08 11:44:17.406 281 11837.13 116.63 52582.15 88888.00 2015-10-08 11:44:17.906 281 11837.11 116.64 52582.16 88888.00 2015-10-08 11:44:18.406 281 11837.07 116.69 52582.16 88888.00 2015-10-08 11:44:18.906 281 11837.02 116.65 52582.16 88888.00 2015-10-08 11:44:19.406 281 11836.98 116.60 52582.19 88888.00 2015-10-08 11:44:19.906 281 11836.91 116.55 52582.23 88888.00 2015-10-08 11:44:20.406 281 11836.83 116.55 52582.20 88888.00 2015-10-08 11:44:20.906 281 11836.84 116.55 52582.16 88888.00 2015-10-08 11:44:21.406 281 11836.84 116.58 52582.16 88888.00 2015-10-08 11:44:21.906 281 11836.83 116.50 52582.10 88888.00 2015-10-08 11:44:22.406 281 11836.84 116.50 52582.02 88888.00 2015-10-08 11:44:22.906 281 11836.88 116.60 52581.97 88888.00 2015-10-08 11:44:23.406 281 11836.84 116.67 52581.96 88888.00 2015-10-08 11:44:23.906 281 11836.84 116.71 52581.94 88888.00 2015-10-08 11:44:24.406 281 11836.82 116.75 52582.04 88888.00 2015-10-08 11:44:24.906 281 11836.75 116.69 52582.07 88888.00 2015-10-08 11:44:25.406 281 11836.63 116.59 52581.98 88888.00 2015-10-08 11:44:25.906 281 11836.49 116.45 52581.98 88888.00 2015-10-08 11:44:26.406 281 11836.33 116.40 52582.01 88888.00 2015-10-08 11:44:26.906 281 11836.24 116.34 52582.03 88888.00 2015-10-08 11:44:27.406 281 11836.12 116.38 52582.05 88888.00 2015-10-08 11:44:27.906 281 11836.03 116.38 52581.97 88888.00 2015-10-08 11:44:28.406 281 11835.98 116.30 52581.97 88888.00 2015-10-08 11:44:28.906 281 11835.99 116.34 52581.99 88888.00 2015-10-08 11:44:29.406 281 11835.88 116.25 52582.04 88888.00 2015-10-08 11:44:29.906 281 11835.79 116.26 52582.03 88888.00 2015-10-08 11:44:30.406 281 11835.77 116.19 52582.03 88888.00 2015-10-08 11:44:30.906 281 11835.71 116.06 52581.97 88888.00 2015-10-08 11:44:31.406 281 11835.58 116.04 52582.03 88888.00 2015-10-08 11:44:31.906 281 11835.51 115.99 52582.05 88888.00 2015-10-08 11:44:32.406 281 11835.44 115.89 52582.14 88888.00 2015-10-08 11:44:32.906 281 11835.35 115.82 52582.17 88888.00 2015-10-08 11:44:33.406 281 11835.32 115.77 52582.22 88888.00 2015-10-08 11:44:33.906 281 11835.24 115.75 52582.23 88888.00 2015-10-08 11:44:34.406 281 11835.27 115.74 52582.22 88888.00 2015-10-08 11:44:34.906 281 11835.20 115.72 52582.26 88888.00 2015-10-08 11:44:35.406 281 11835.25 115.74 52582.23 88888.00 2015-10-08 11:44:35.906 281 11835.27 115.75 52582.20 88888.00 2015-10-08 11:44:36.406 281 11835.29 115.78 52582.23 88888.00 2015-10-08 11:44:36.906 281 11835.30 115.89 52582.29 88888.00 2015-10-08 11:44:37.406 281 11835.30 115.90 52582.26 88888.00 2015-10-08 11:44:37.906 281 11835.33 115.99 52582.30 88888.00 2015-10-08 11:44:38.406 281 11835.47 115.99 52582.31 88888.00 2015-10-08 11:44:38.906 281 11835.51 115.97 52582.29 88888.00 2015-10-08 11:44:39.406 281 11835.52 116.07 52582.28 88888.00 2015-10-08 11:44:39.906 281 11835.47 116.07 52582.30 88888.00 2015-10-08 11:44:40.406 281 11835.43 116.06 52582.33 88888.00 2015-10-08 11:44:40.906 281 11835.36 116.09 52582.32 88888.00 2015-10-08 11:44:41.406 281 11835.33 116.01 52582.29 88888.00 2015-10-08 11:44:41.906 281 11835.27 115.95 52582.29 88888.00 2015-10-08 11:44:42.406 281 11835.29 115.92 52582.30 88888.00 2015-10-08 11:44:42.906 281 11835.21 115.96 52582.26 88888.00 2015-10-08 11:44:43.406 281 11835.19 116.05 52582.28 88888.00 2015-10-08 11:44:43.906 281 11835.10 115.99 52582.29 88888.00 2015-10-08 11:44:44.406 281 11835.10 116.01 52582.22 88888.00 2015-10-08 11:44:44.906 281 11835.05 115.99 52582.24 88888.00 2015-10-08 11:44:45.406 281 11834.92 115.96 52582.32 88888.00 2015-10-08 11:44:45.906 281 11834.80 115.99 52582.29 88888.00 2015-10-08 11:44:46.406 281 11834.76 115.95 52582.29 88888.00 2015-10-08 11:44:46.906 281 11834.72 115.91 52582.30 88888.00 2015-10-08 11:44:47.406 281 11834.66 115.86 52582.26 88888.00 2015-10-08 11:44:47.906 281 11834.58 115.92 52582.25 88888.00 2015-10-08 11:44:48.406 281 11834.58 115.86 52582.22 88888.00 2015-10-08 11:44:48.906 281 11834.62 115.83 52582.16 88888.00 2015-10-08 11:44:49.406 281 11834.63 115.77 52582.16 88888.00 2015-10-08 11:44:49.906 281 11834.70 115.78 52582.12 88888.00 2015-10-08 11:44:50.406 281 11834.72 115.90 52582.05 88888.00 2015-10-08 11:44:50.906 281 11834.75 115.89 52582.07 88888.00 2015-10-08 11:44:51.406 281 11834.85 115.90 52582.05 88888.00 2015-10-08 11:44:51.906 281 11834.85 116.01 52582.03 88888.00 2015-10-08 11:44:52.406 281 11834.85 116.02 52582.02 88888.00 2015-10-08 11:44:52.906 281 11834.75 115.97 52581.97 88888.00 2015-10-08 11:44:53.406 281 11834.76 116.03 52582.02 88888.00 2015-10-08 11:44:53.906 281 11834.77 116.00 52582.05 88888.00 2015-10-08 11:44:54.406 281 11834.72 115.99 52582.06 88888.00 2015-10-08 11:44:54.906 281 11834.65 116.01 52582.11 88888.00 2015-10-08 11:44:55.406 281 11834.51 115.97 52582.01 88888.00 2015-10-08 11:44:55.906 281 11834.40 115.94 52581.98 88888.00 2015-10-08 11:44:56.406 281 11834.35 115.82 52582.03 88888.00 2015-10-08 11:44:56.906 281 11834.31 115.80 52582.05 88888.00 2015-10-08 11:44:57.406 281 11834.26 115.77 52582.07 88888.00 2015-10-08 11:44:57.906 281 11834.23 115.81 52582.05 88888.00 2015-10-08 11:44:58.406 281 11834.26 115.77 52582.08 88888.00 2015-10-08 11:44:58.906 281 11834.22 115.72 52582.12 88888.00 2015-10-08 11:44:59.406 281 11834.20 115.66 52582.14 88888.00 2015-10-08 11:44:59.906 281 11834.21 115.63 52582.06 88888.00 2015-10-08 11:45:00.406 281 11834.28 115.63 52582.10 88888.00 2015-10-08 11:45:00.906 281 11834.21 115.57 52582.06 88888.00 2015-10-08 11:45:01.406 281 11834.13 115.58 52582.03 88888.00 2015-10-08 11:45:01.906 281 11834.15 115.55 52582.04 88888.00 2015-10-08 11:45:02.406 281 11834.16 115.49 52582.11 88888.00 2015-10-08 11:45:02.906 281 11834.20 115.57 52582.16 88888.00 2015-10-08 11:45:03.406 281 11834.20 115.63 52582.12 88888.00 2015-10-08 11:45:03.906 281 11834.15 115.66 52582.12 88888.00 2015-10-08 11:45:04.406 281 11834.13 115.70 52582.11 88888.00 2015-10-08 11:45:04.906 281 11834.15 115.70 52582.13 88888.00 2015-10-08 11:45:05.406 281 11834.11 115.74 52582.10 88888.00 2015-10-08 11:45:05.906 281 11833.98 115.64 52582.14 88888.00 2015-10-08 11:45:06.406 281 11833.95 115.61 52582.12 88888.00 2015-10-08 11:45:06.906 281 11833.89 115.52 52582.04 88888.00 2015-10-08 11:45:07.407 281 11833.84 115.47 52582.06 88888.00 2015-10-08 11:45:07.907 281 11833.76 115.39 52582.05 88888.00 2015-10-08 11:45:08.407 281 11833.78 115.18 52582.03 88888.00 2015-10-08 11:45:08.907 281 11833.80 115.13 52581.97 88888.00 2015-10-08 11:45:09.407 281 11833.87 115.06 52581.98 88888.00 2015-10-08 11:45:09.907 281 11833.87 115.00 52581.96 88888.00 2015-10-08 11:45:10.407 281 11833.88 114.97 52581.94 88888.00 2015-10-08 11:45:10.907 281 11833.89 114.97 52581.87 88888.00 2015-10-08 11:45:11.407 281 11833.93 115.04 52581.79 88888.00 2015-10-08 11:45:11.907 281 11833.87 115.02 52581.75 88888.00 2015-10-08 11:45:12.407 281 11833.83 115.03 52581.69 88888.00 2015-10-08 11:45:12.907 281 11833.77 115.00 52581.69 88888.00 2015-10-08 11:45:13.407 281 11833.84 115.13 52581.67 88888.00 2015-10-08 11:45:13.907 281 11833.84 115.23 52581.68 88888.00 2015-10-08 11:45:14.407 281 11833.75 115.31 52581.68 88888.00 2015-10-08 11:45:14.907 281 11833.83 115.36 52581.58 88888.00 2015-10-08 11:45:15.407 281 11833.84 115.46 52581.54 88888.00 2015-10-08 11:45:15.907 281 11833.84 115.44 52581.58 88888.00 2015-10-08 11:45:16.407 281 11833.85 115.46 52581.60 88888.00 2015-10-08 11:45:16.907 281 11833.80 115.45 52581.58 88888.00 2015-10-08 11:45:17.407 281 11833.71 115.38 52581.46 88888.00 2015-10-08 11:45:17.907 281 11833.71 115.29 52581.52 88888.00 2015-10-08 11:45:18.407 281 11833.67 115.31 52581.44 88888.00 2015-10-08 11:45:18.907 281 11833.67 115.23 52581.37 88888.00 2015-10-08 11:45:19.407 281 11833.57 115.26 52581.40 88888.00 2015-10-08 11:45:19.907 281 11833.52 115.29 52581.32 88888.00 2015-10-08 11:45:20.407 281 11833.58 115.36 52581.28 88888.00 2015-10-08 11:45:20.907 281 11833.59 115.43 52581.33 88888.00 2015-10-08 11:45:21.407 281 11833.58 115.45 52581.31 88888.00 2015-10-08 11:45:21.907 281 11833.50 115.54 52581.28 88888.00 2015-10-08 11:45:22.407 281 11833.53 115.49 52581.31 88888.00 2015-10-08 11:45:22.907 281 11833.49 115.48 52581.33 88888.00 2015-10-08 11:45:23.407 281 11833.48 115.57 52581.34 88888.00 2015-10-08 11:45:23.907 281 11833.48 115.73 52581.22 88888.00 2015-10-08 11:45:24.407 281 11833.51 115.85 52581.20 88888.00 2015-10-08 11:45:24.907 281 11833.50 115.75 52581.16 88888.00 2015-10-08 11:45:25.407 281 11833.52 115.85 52581.14 88888.00 2015-10-08 11:45:25.907 281 11833.49 115.85 52581.13 88888.00 2015-10-08 11:45:26.407 281 11833.52 115.85 52581.16 88888.00 2015-10-08 11:45:26.907 281 11833.57 115.94 52581.22 88888.00 2015-10-08 11:45:27.407 281 11833.48 115.93 52581.09 88888.00 2015-10-08 11:45:27.907 281 11833.45 115.94 52581.20 88888.00 2015-10-08 11:45:28.407 281 11833.52 116.09 52581.26 88888.00 2015-10-08 11:45:28.907 281 11833.45 116.11 52581.17 88888.00 2015-10-08 11:45:29.407 281 11833.50 116.16 52581.16 88888.00 2015-10-08 11:45:29.907 281 11833.45 116.17 52581.20 88888.00 2015-10-08 11:45:30.407 281 11833.47 116.25 52581.24 88888.00 2015-10-08 11:45:30.907 281 11833.45 116.36 52581.19 88888.00 2015-10-08 11:45:31.407 281 11833.50 116.49 52581.27 88888.00 2015-10-08 11:45:31.907 281 11833.58 116.50 52581.26 88888.00 2015-10-08 11:45:32.407 281 11833.67 116.57 52581.24 88888.00 2015-10-08 11:45:32.907 281 11833.69 116.60 52581.23 88888.00 2015-10-08 11:45:33.407 281 11833.66 116.62 52581.18 88888.00 2015-10-08 11:45:33.907 281 11833.53 116.55 52581.15 88888.00 2015-10-08 11:45:34.407 281 11833.52 116.46 52581.17 88888.00 2015-10-08 11:45:34.907 281 11833.50 116.49 52581.16 88888.00 2015-10-08 11:45:35.407 281 11833.36 116.49 52581.16 88888.00 2015-10-08 11:45:35.907 281 11833.32 116.49 52581.22 88888.00 2015-10-08 11:45:36.407 281 11833.27 116.34 52581.18 88888.00 2015-10-08 11:45:36.907 281 11833.25 116.21 52581.14 88888.00 2015-10-08 11:45:37.407 281 11833.16 116.11 52581.16 88888.00 2015-10-08 11:45:37.907 281 11833.15 115.91 52581.07 88888.00 2015-10-08 11:45:38.407 281 11833.14 115.85 52581.06 88888.00 2015-10-08 11:45:38.907 281 11833.15 115.83 52581.05 88888.00 2015-10-08 11:45:39.407 281 11833.09 115.76 52580.98 88888.00 2015-10-08 11:45:39.907 281 11833.04 115.72 52580.97 88888.00 2015-10-08 11:45:40.407 281 11833.02 115.72 52580.93 88888.00 2015-10-08 11:45:40.907 281 11833.00 115.72 52580.95 88888.00 2015-10-08 11:45:41.407 281 11832.96 115.71 52580.98 88888.00 2015-10-08 11:45:41.907 281 11832.83 115.53 52581.01 88888.00 2015-10-08 11:45:42.407 281 11832.72 115.47 52581.08 88888.00 2015-10-08 11:45:42.907 281 11832.74 115.48 52581.10 88888.00 2015-10-08 11:45:43.407 281 11832.61 115.43 52581.07 88888.00 2015-10-08 11:45:43.907 281 11832.51 115.49 52581.06 88888.00 2015-10-08 11:45:44.407 281 11832.36 115.51 52581.02 88888.00 2015-10-08 11:45:44.907 281 11832.30 115.52 52581.09 88888.00 2015-10-08 11:45:45.407 281 11832.23 115.48 52581.13 88888.00 2015-10-08 11:45:45.907 281 11832.18 115.46 52581.05 88888.00 2015-10-08 11:45:46.407 281 11832.18 115.41 52581.04 88888.00 2015-10-08 11:45:46.907 281 11832.12 115.32 52581.08 88888.00 2015-10-08 11:45:47.407 281 11832.09 115.29 52581.05 88888.00 2015-10-08 11:45:47.907 281 11832.04 115.31 52581.02 88888.00 2015-10-08 11:45:48.407 281 11832.04 115.26 52581.00 88888.00 2015-10-08 11:45:48.907 281 11832.04 115.17 52580.95 88888.00 2015-10-08 11:45:49.407 281 11832.04 115.09 52580.93 88888.00 2015-10-08 11:45:49.907 281 11832.05 115.07 52580.87 88888.00 2015-10-08 11:45:50.407 281 11832.13 115.10 52580.89 88888.00 2015-10-08 11:45:50.907 281 11832.13 115.22 52580.87 88888.00 2015-10-08 11:45:51.407 281 11832.21 115.29 52580.84 88888.00 2015-10-08 11:45:51.907 281 11832.37 115.37 52580.89 88888.00 2015-10-08 11:45:52.407 281 11832.37 115.46 52580.83 88888.00 2015-10-08 11:45:52.907 281 11832.40 115.52 52580.93 88888.00 2015-10-08 11:45:53.407 281 11832.37 115.48 52580.92 88888.00 2015-10-08 11:45:53.907 281 11832.35 115.46 52580.82 88888.00 2015-10-08 11:45:54.407 281 11832.35 115.41 52580.78 88888.00 2015-10-08 11:45:54.907 281 11832.35 115.43 52580.83 88888.00 2015-10-08 11:45:55.407 281 11832.36 115.44 52580.70 88888.00 2015-10-08 11:45:55.907 281 11832.43 115.53 52580.67 88888.00 2015-10-08 11:45:56.407 281 11832.49 115.55 52580.74 88888.00 2015-10-08 11:45:56.907 281 11832.51 115.58 52580.72 88888.00 2015-10-08 11:45:57.407 281 11832.62 115.60 52580.72 88888.00 2015-10-08 11:45:57.907 281 11832.66 115.63 52580.75 88888.00 2015-10-08 11:45:58.407 281 11832.69 115.63 52580.75 88888.00 2015-10-08 11:45:58.907 281 11832.74 115.70 52580.79 88888.00 2015-10-08 11:45:59.407 281 11832.82 115.58 52580.75 88888.00 2015-10-08 11:45:59.907 281 11832.82 115.49 52580.69 88888.00 2015-10-08 11:46:00.407 281 11832.91 115.44 52580.60 88888.00 2015-10-08 11:46:00.907 281 11832.99 115.45 52580.57 88888.00 2015-10-08 11:46:01.407 281 11833.04 115.42 52580.56 88888.00 2015-10-08 11:46:01.907 281 11833.00 115.39 52580.58 88888.00 2015-10-08 11:46:02.407 281 11832.99 115.38 52580.57 88888.00 2015-10-08 11:46:02.907 281 11832.97 115.45 52580.60 88888.00 2015-10-08 11:46:03.407 281 11833.02 115.48 52580.57 88888.00 2015-10-08 11:46:03.907 281 11833.16 115.55 52580.49 88888.00 2015-10-08 11:46:04.407 281 11833.23 115.53 52580.53 88888.00 2015-10-08 11:46:04.907 281 11833.15 115.54 52580.55 88888.00 2015-10-08 11:46:05.407 281 11833.17 115.57 52580.57 88888.00 2015-10-08 11:46:05.907 281 11833.27 115.61 52580.58 88888.00 2015-10-08 11:46:06.407 281 11833.33 115.68 52580.61 88888.00 2015-10-08 11:46:06.907 281 11833.36 115.68 52580.60 88888.00 2015-10-08 11:46:07.407 281 11833.40 115.72 52580.58 88888.00 2015-10-08 11:46:07.907 281 11833.47 115.71 52580.62 88888.00 2015-10-08 11:46:08.407 281 11833.47 115.66 52580.57 88888.00 2015-10-08 11:46:08.907 281 11833.49 115.67 52580.49 88888.00 2015-10-08 11:46:09.407 281 11833.47 115.66 52580.53 88888.00 2015-10-08 11:46:09.907 281 11833.56 115.75 52580.60 88888.00 2015-10-08 11:46:10.407 281 11833.65 115.83 52580.60 88888.00 2015-10-08 11:46:10.907 281 11833.62 115.90 52580.55 88888.00 2015-10-08 11:46:11.407 281 11833.62 116.04 52580.58 88888.00 2015-10-08 11:46:11.907 281 11833.63 116.16 52580.57 88888.00 2015-10-08 11:46:12.407 281 11833.68 116.17 52580.53 88888.00 2015-10-08 11:46:12.907 281 11833.67 116.16 52580.56 88888.00 2015-10-08 11:46:13.407 281 11833.63 116.11 52580.56 88888.00 2015-10-08 11:46:13.907 281 11833.66 116.13 52580.58 88888.00 2015-10-08 11:46:14.407 281 11833.67 116.17 52580.55 88888.00 2015-10-08 11:46:14.907 281 11833.65 116.12 52580.56 88888.00 2015-10-08 11:46:15.407 281 11833.68 116.03 52580.56 88888.00 2015-10-08 11:46:15.907 281 11833.52 115.93 52580.53 88888.00 2015-10-08 11:46:16.407 281 11833.45 115.97 52580.48 88888.00 2015-10-08 11:46:16.907 281 11833.36 116.07 52580.49 88888.00 2015-10-08 11:46:17.407 281 11833.27 116.15 52580.60 88888.00 2015-10-08 11:46:17.907 281 11833.14 116.24 52580.65 88888.00 2015-10-08 11:46:18.407 281 11832.99 116.34 52580.71 88888.00 2015-10-08 11:46:18.907 281 11832.88 116.48 52580.74 88888.00 2015-10-08 11:46:19.407 281 11832.87 116.49 52580.78 88888.00 2015-10-08 11:46:19.907 281 11832.82 116.51 52580.80 88888.00 2015-10-08 11:46:20.407 281 11832.82 116.51 52580.88 88888.00 2015-10-08 11:46:20.907 281 11832.80 116.46 52580.99 88888.00 2015-10-08 11:46:21.407 281 11832.77 116.43 52581.04 88888.00 2015-10-08 11:46:21.907 281 11832.72 116.36 52581.01 88888.00 2015-10-08 11:46:22.407 281 11832.63 116.34 52581.00 88888.00 2015-10-08 11:46:22.907 281 11832.57 116.39 52580.99 88888.00 2015-10-08 11:46:23.407 281 11832.54 116.41 52580.99 88888.00 2015-10-08 11:46:23.907 281 11832.51 116.53 52580.99 88888.00 2015-10-08 11:46:24.407 281 11832.56 116.57 52581.04 88888.00 2015-10-08 11:46:24.907 281 11832.61 116.39 52580.99 88888.00 2015-10-08 11:46:25.407 281 11832.64 116.31 52581.04 88888.00 2015-10-08 11:46:25.907 281 11832.69 116.33 52581.02 88888.00 2015-10-08 11:46:26.407 281 11832.65 116.28 52581.02 88888.00 2015-10-08 11:46:26.907 281 11832.74 116.22 52581.01 88888.00 2015-10-08 11:46:27.407 281 11832.75 116.07 52581.02 88888.00 2015-10-08 11:46:27.907 281 11832.77 116.03 52580.99 88888.00 2015-10-08 11:46:28.407 281 11832.75 115.97 52581.05 88888.00 2015-10-08 11:46:28.907 281 11832.75 115.97 52581.08 88888.00 2015-10-08 11:46:29.407 281 11832.73 115.97 52580.99 88888.00 2015-10-08 11:46:29.907 281 11832.78 115.96 52580.97 88888.00 2015-10-08 11:46:30.407 281 11832.64 116.00 52580.98 88888.00 2015-10-08 11:46:30.907 281 11832.58 116.07 52580.98 88888.00 2015-10-08 11:46:31.407 281 11832.52 116.20 52581.00 88888.00 2015-10-08 11:46:31.907 281 11832.49 116.30 52581.02 88888.00 2015-10-08 11:46:32.407 281 11832.40 116.30 52581.04 88888.00 2015-10-08 11:46:32.907 281 11832.34 116.24 52581.08 88888.00 2015-10-08 11:46:33.407 281 11832.35 116.23 52581.17 88888.00 2015-10-08 11:46:33.907 281 11832.35 116.23 52581.19 88888.00 2015-10-08 11:46:34.407 281 11832.35 116.29 52581.11 88888.00 2015-10-08 11:46:34.907 281 11832.38 116.36 52581.13 88888.00 2015-10-08 11:46:35.407 281 11832.37 116.35 52581.09 88888.00 2015-10-08 11:46:35.907 281 11832.43 116.39 52581.11 88888.00 2015-10-08 11:46:36.407 281 11832.44 116.43 52581.10 88888.00 2015-10-08 11:46:36.907 281 11832.39 116.45 52581.07 88888.00 2015-10-08 11:46:37.407 281 11832.46 116.60 52581.07 88888.00 2015-10-08 11:46:37.907 281 11832.45 116.62 52581.01 88888.00 2015-10-08 11:46:38.407 281 11832.51 116.58 52581.02 88888.00 2015-10-08 11:46:38.907 281 11832.44 116.52 52580.99 88888.00 2015-10-08 11:46:39.407 281 11832.39 116.43 52580.91 88888.00 2015-10-08 11:46:39.907 281 11832.33 116.26 52580.88 88888.00 2015-10-08 11:46:40.407 281 11832.27 116.19 52580.84 88888.00 2015-10-08 11:46:40.907 281 11832.21 116.07 52580.75 88888.00 2015-10-08 11:46:41.407 281 11832.17 115.96 52580.79 88888.00 2015-10-08 11:46:41.907 281 11832.16 115.99 52580.79 88888.00 2015-10-08 11:46:42.407 281 11832.21 115.94 52580.75 88888.00 2015-10-08 11:46:42.907 281 11832.21 115.92 52580.65 88888.00 2015-10-08 11:46:43.407 281 11832.30 115.87 52580.66 88888.00 2015-10-08 11:46:43.907 281 11832.37 115.85 52580.72 88888.00 2015-10-08 11:46:44.407 281 11832.38 115.85 52580.70 88888.00 2015-10-08 11:46:44.907 281 11832.40 115.77 52580.71 88888.00 2015-10-08 11:46:45.407 281 11832.39 115.74 52580.71 88888.00 2015-10-08 11:46:45.907 281 11832.37 115.74 52580.67 88888.00 2015-10-08 11:46:46.407 281 11832.37 115.74 52580.70 88888.00 2015-10-08 11:46:46.907 281 11832.39 115.64 52580.64 88888.00 2015-10-08 11:46:47.407 281 11832.36 115.61 52580.67 88888.00 2015-10-08 11:46:47.907 281 11832.42 115.53 52580.69 88888.00 2015-10-08 11:46:48.407 281 11832.48 115.44 52580.65 88888.00 2015-10-08 11:46:48.907 281 11832.51 115.35 52580.64 88888.00 2015-10-08 11:46:49.407 281 11832.54 115.35 52580.62 88888.00 2015-10-08 11:46:49.907 281 11832.58 115.36 52580.57 88888.00 2015-10-08 11:46:50.407 281 11832.62 115.44 52580.54 88888.00 2015-10-08 11:46:50.907 281 11832.74 115.60 52580.53 88888.00 2015-10-08 11:46:51.407 281 11832.78 115.62 52580.51 88888.00 2015-10-08 11:46:51.907 281 11832.79 115.60 52580.49 88888.00 2015-10-08 11:46:52.407 281 11832.84 115.63 52580.48 88888.00 2015-10-08 11:46:52.907 281 11832.84 115.63 52580.46 88888.00 2015-10-08 11:46:53.407 281 11832.78 115.58 52580.44 88888.00 2015-10-08 11:46:53.907 281 11832.71 115.61 52580.38 88888.00 2015-10-08 11:46:54.407 281 11832.72 115.74 52580.37 88888.00 2015-10-08 11:46:54.907 281 11832.67 115.83 52580.36 88888.00 2015-10-08 11:46:55.407 281 11832.72 115.94 52580.43 88888.00 2015-10-08 11:46:55.907 281 11832.82 116.03 52580.44 88888.00 2015-10-08 11:46:56.407 281 11832.80 116.00 52580.44 88888.00 2015-10-08 11:46:56.907 281 11832.73 116.00 52580.39 88888.00 2015-10-08 11:46:57.407 281 11832.77 115.93 52580.43 88888.00 2015-10-08 11:46:57.907 281 11832.73 115.81 52580.45 88888.00 2015-10-08 11:46:58.407 281 11832.74 115.82 52580.51 88888.00 2015-10-08 11:46:58.907 281 11832.80 115.81 52580.51 88888.00 2015-10-08 11:46:59.407 281 11832.86 115.74 52580.49 88888.00 2015-10-08 11:46:59.907 281 11832.87 115.74 52580.51 88888.00 2015-10-08 11:47:00.407 281 11832.79 115.76 52580.53 88888.00 2015-10-08 11:47:00.907 281 11832.73 115.86 52580.56 88888.00 2015-10-08 11:47:01.407 281 11832.77 115.85 52580.57 88888.00 2015-10-08 11:47:01.907 281 11832.72 115.86 52580.60 88888.00 2015-10-08 11:47:02.407 281 11832.73 115.93 52580.67 88888.00 2015-10-08 11:47:02.907 281 11832.66 115.89 52580.69 88888.00 2015-10-08 11:47:03.407 281 11832.58 115.87 52580.75 88888.00 2015-10-08 11:47:03.907 281 11832.63 115.83 52580.78 88888.00 2015-10-08 11:47:04.407 281 11832.69 115.76 52580.76 88888.00 2015-10-08 11:47:04.907 281 11832.65 115.77 52580.80 88888.00 2015-10-08 11:47:05.407 281 11832.73 115.86 52580.87 88888.00 2015-10-08 11:47:05.907 281 11832.87 115.95 52580.91 88888.00 2015-10-08 11:47:06.407 281 11832.95 116.05 52580.95 88888.00 2015-10-08 11:47:06.907 281 11832.96 116.16 52580.97 88888.00 2015-10-08 11:47:07.407 281 11832.90 116.28 52580.98 88888.00 2015-10-08 11:47:07.907 281 11832.92 116.25 52580.98 88888.00 2015-10-08 11:47:08.407 281 11832.95 116.29 52580.96 88888.00 2015-10-08 11:47:08.907 281 11832.98 116.32 52580.97 88888.00 2015-10-08 11:47:09.407 281 11833.02 116.32 52580.91 88888.00 2015-10-08 11:47:09.907 281 11833.10 116.35 52580.95 88888.00 2015-10-08 11:47:10.407 281 11833.16 116.33 52581.00 88888.00 2015-10-08 11:47:10.907 281 11833.23 116.38 52580.99 88888.00 2015-10-08 11:47:11.407 281 11833.21 116.35 52580.98 88888.00 2015-10-08 11:47:11.907 281 11833.25 116.28 52580.93 88888.00 2015-10-08 11:47:12.407 281 11833.25 116.15 52580.90 88888.00 2015-10-08 11:47:12.907 281 11833.25 116.06 52580.83 88888.00 2015-10-08 11:47:13.407 281 11833.24 115.99 52580.79 88888.00 2015-10-08 11:47:13.907 281 11833.21 115.96 52580.81 88888.00 2015-10-08 11:47:14.407 281 11833.19 116.03 52580.83 88888.00 2015-10-08 11:47:14.907 281 11833.28 116.02 52580.81 88888.00 2015-10-08 11:47:15.407 281 11833.32 115.99 52580.75 88888.00 2015-10-08 11:47:15.907 281 11833.33 116.03 52580.71 88888.00 2015-10-08 11:47:16.407 281 11833.47 116.07 52580.73 88888.00 2015-10-08 11:47:16.907 281 11833.47 115.97 52580.78 88888.00 2015-10-08 11:47:17.407 281 11833.40 115.97 52580.79 88888.00 2015-10-08 11:47:17.907 281 11833.36 116.00 52580.80 88888.00 2015-10-08 11:47:18.407 281 11833.30 115.97 52580.76 88888.00 2015-10-08 11:47:18.907 281 11833.17 115.85 52580.75 88888.00 2015-10-08 11:47:19.407 281 11833.08 115.82 52580.71 88888.00 2015-10-08 11:47:19.907 281 11833.01 115.81 52580.72 88888.00 2015-10-08 11:47:20.407 281 11833.04 115.85 52580.73 88888.00 2015-10-08 11:47:20.907 281 11832.92 115.94 52580.73 88888.00 2015-10-08 11:47:21.407 281 11832.84 116.04 52580.76 88888.00 2015-10-08 11:47:21.907 281 11832.90 116.16 52580.88 88888.00 2015-10-08 11:47:22.407 281 11832.88 116.38 52580.91 88888.00 2015-10-08 11:47:22.907 281 11832.78 116.51 52580.99 88888.00 2015-10-08 11:47:23.407 281 11832.77 116.59 52581.00 88888.00 2015-10-08 11:47:23.907 281 11832.79 116.63 52581.01 88888.00 2015-10-08 11:47:24.407 281 11832.72 116.55 52581.06 88888.00 2015-10-08 11:47:24.907 281 11832.64 116.49 52581.07 88888.00 2015-10-08 11:47:25.407 281 11832.55 116.44 52581.17 88888.00 2015-10-08 11:47:25.907 281 11832.51 116.42 52581.19 88888.00 2015-10-08 11:47:26.407 281 11832.45 116.40 52581.22 88888.00 2015-10-08 11:47:26.907 281 11832.36 116.35 52581.19 88888.00 2015-10-08 11:47:27.407 281 11832.31 116.38 52581.20 88888.00 2015-10-08 11:47:27.907 281 11832.37 116.39 52581.28 88888.00 2015-10-08 11:47:28.407 281 11832.42 116.32 52581.32 88888.00 2015-10-08 11:47:28.907 281 11832.39 116.25 52581.24 88888.00 2015-10-08 11:47:29.407 281 11832.46 116.12 52581.25 88888.00 2015-10-08 11:47:29.907 281 11832.53 116.17 52581.23 88888.00 2015-10-08 11:47:30.407 281 11832.56 116.21 52581.20 88888.00 2015-10-08 11:47:30.907 281 11832.60 116.17 52581.20 88888.00 2015-10-08 11:47:31.407 281 11832.55 116.15 52581.17 88888.00 2015-10-08 11:47:31.907 281 11832.55 116.17 52581.16 88888.00 2015-10-08 11:47:32.407 281 11832.48 116.09 52581.18 88888.00 2015-10-08 11:47:32.907 281 11832.47 116.09 52581.17 88888.00 2015-10-08 11:47:33.407 281 11832.54 116.04 52581.15 88888.00 2015-10-08 11:47:33.907 281 11832.54 115.99 52581.14 88888.00 2015-10-08 11:47:34.407 281 11832.53 116.00 52581.06 88888.00 2015-10-08 11:47:34.907 281 11832.49 116.07 52581.02 88888.00 2015-10-08 11:47:35.407 281 11832.43 116.20 52581.02 88888.00 2015-10-08 11:47:35.907 281 11832.38 116.30 52581.04 88888.00 2015-10-08 11:47:36.407 281 11832.31 116.46 52580.89 88888.00 2015-10-08 11:47:36.907 281 11832.20 116.57 52580.89 88888.00 2015-10-08 11:47:37.407 281 11832.17 116.60 52580.87 88888.00 2015-10-08 11:47:37.907 281 11832.19 116.59 52580.85 88888.00 2015-10-08 11:47:38.407 281 11832.13 116.55 52580.87 88888.00 2015-10-08 11:47:38.907 281 11832.03 116.53 52580.83 88888.00 2015-10-08 11:47:39.407 281 11831.91 116.39 52580.87 88888.00 2015-10-08 11:47:39.907 281 11831.79 116.24 52580.81 88888.00 2015-10-08 11:47:40.407 281 11831.73 116.13 52580.81 88888.00 2015-10-08 11:47:40.907 281 11831.67 115.96 52580.76 88888.00 2015-10-08 11:47:41.407 281 11831.68 115.78 52580.73 88888.00 2015-10-08 11:47:41.907 281 11831.68 115.61 52580.64 88888.00 2015-10-08 11:47:42.407 281 11831.77 115.48 52580.54 88888.00 2015-10-08 11:47:42.907 281 11831.82 115.44 52580.51 88888.00 2015-10-08 11:47:43.407 281 11831.91 115.43 52580.54 88888.00 2015-10-08 11:47:43.907 281 11831.93 115.45 52580.54 88888.00 2015-10-08 11:47:44.407 281 11832.02 115.46 52580.53 88888.00 2015-10-08 11:47:44.907 281 11832.07 115.56 52580.53 88888.00 2015-10-08 11:47:45.407 281 11832.07 115.61 52580.52 88888.00 2015-10-08 11:47:45.907 281 11832.05 115.58 52580.48 88888.00 2015-10-08 11:47:46.407 281 11832.04 115.57 52580.48 88888.00 2015-10-08 11:47:46.907 281 11831.95 115.66 52580.44 88888.00 2015-10-08 11:47:47.407 281 11831.85 115.76 52580.45 88888.00 2015-10-08 11:47:47.907 281 11831.78 115.76 52580.43 88888.00 2015-10-08 11:47:48.407 281 11831.81 115.72 52580.36 88888.00 2015-10-08 11:47:48.907 281 11831.87 115.70 52580.29 88888.00 2015-10-08 11:47:49.407 281 11831.90 115.63 52580.27 88888.00 2015-10-08 11:47:49.907 281 11831.98 115.57 52580.23 88888.00 2015-10-08 11:47:50.407 281 11832.07 115.61 52580.25 88888.00 2015-10-08 11:47:50.907 281 11832.20 115.68 52580.27 88888.00 2015-10-08 11:47:51.407 281 11832.18 115.68 52580.26 88888.00 2015-10-08 11:47:51.907 281 11832.11 115.89 52580.28 88888.00 2015-10-08 11:47:52.408 281 11832.04 115.87 52580.21 88888.00 2015-10-08 11:47:52.908 281 11832.03 115.92 52580.21 88888.00 2015-10-08 11:47:53.408 281 11831.98 115.89 52580.19 88888.00 2015-10-08 11:47:53.908 281 11831.91 115.90 52580.16 88888.00 2015-10-08 11:47:54.408 281 11831.83 115.89 52580.16 88888.00 2015-10-08 11:47:54.908 281 11831.79 115.86 52580.10 88888.00 2015-10-08 11:47:55.408 281 11831.74 115.90 52580.04 88888.00 2015-10-08 11:47:55.908 281 11831.72 115.81 52580.05 88888.00 2015-10-08 11:47:56.408 281 11831.77 115.78 52580.05 88888.00 2015-10-08 11:47:56.908 281 11831.84 115.84 52579.96 88888.00 2015-10-08 11:47:57.408 281 11831.93 115.93 52579.96 88888.00 2015-10-08 11:47:57.908 281 11831.92 116.05 52580.00 88888.00 2015-10-08 11:47:58.408 281 11831.87 116.20 52580.04 88888.00 2015-10-08 11:47:58.908 281 11831.75 116.38 52580.05 88888.00 2015-10-08 11:47:59.408 281 11831.58 116.52 52580.03 88888.00 2015-10-08 11:47:59.908 281 11831.41 116.58 52580.08 88888.00 2015-10-08 11:48:00.408 281 11831.22 116.59 52580.18 88888.00 2015-10-08 11:48:00.908 281 11831.08 116.62 52580.22 88888.00 2015-10-08 11:48:01.408 281 11830.98 116.63 52580.23 88888.00 2015-10-08 11:48:01.908 281 11830.99 116.61 52580.26 88888.00 2015-10-08 11:48:02.408 281 11830.91 116.62 52580.31 88888.00 2015-10-08 11:48:02.908 281 11830.89 116.71 52580.30 88888.00 2015-10-08 11:48:03.408 281 11830.85 116.62 52580.30 88888.00 2015-10-08 11:48:03.908 281 11830.81 116.57 52580.29 88888.00 2015-10-08 11:48:04.408 281 11830.82 116.50 52580.25 88888.00 2015-10-08 11:48:04.908 281 11830.68 116.38 52580.13 88888.00 2015-10-08 11:48:05.408 281 11830.59 116.22 52580.11 88888.00 2015-10-08 11:48:05.908 281 11830.49 116.07 52580.10 88888.00 2015-10-08 11:48:06.408 281 11830.45 115.93 52580.09 88888.00 2015-10-08 11:48:06.908 281 11830.46 115.77 52579.96 88888.00 2015-10-08 11:48:07.408 281 11830.49 115.65 52579.91 88888.00 2015-10-08 11:48:07.908 281 11830.52 115.51 52579.91 88888.00 2015-10-08 11:48:08.408 281 11830.56 115.44 52579.86 88888.00 2015-10-08 11:48:08.908 281 11830.70 115.37 52579.85 88888.00 2015-10-08 11:48:09.408 281 11830.70 115.29 52579.79 88888.00 2015-10-08 11:48:09.908 281 11830.77 115.31 52579.70 88888.00 2015-10-08 11:48:10.408 281 11830.85 115.24 52579.70 88888.00 2015-10-08 11:48:10.908 281 11830.86 115.24 52579.75 88888.00 2015-10-08 11:48:11.408 281 11830.87 115.27 52579.75 88888.00 2015-10-08 11:48:11.908 281 11830.82 115.27 52579.73 88888.00 2015-10-08 11:48:12.408 281 11830.72 115.33 52579.78 88888.00 2015-10-08 11:48:12.908 281 11830.63 115.28 52579.78 88888.00 2015-10-08 11:48:13.408 281 11830.54 115.36 52579.77 88888.00 2015-10-08 11:48:13.908 281 11830.51 115.54 52579.70 88888.00 2015-10-08 11:48:14.408 281 11830.42 115.60 52579.74 88888.00 2015-10-08 11:48:14.908 281 11830.29 115.57 52579.78 88888.00 2015-10-08 11:48:15.408 281 11830.23 115.60 52579.88 88888.00 2015-10-08 11:48:15.908 281 11830.15 115.60 52579.92 88888.00 2015-10-08 11:48:16.408 281 11830.10 115.55 52579.90 88888.00 2015-10-08 11:48:16.908 281 11830.05 115.57 52579.88 88888.00 2015-10-08 11:48:17.408 281 11830.00 115.64 52579.93 88888.00 2015-10-08 11:48:17.908 281 11829.98 115.70 52579.95 88888.00 2015-10-08 11:48:18.408 281 11829.93 115.74 52579.92 88888.00 2015-10-08 11:48:18.908 281 11829.94 115.74 52579.82 88888.00 2015-10-08 11:48:19.408 281 11829.92 115.80 52579.86 88888.00 2015-10-08 11:48:19.908 281 11829.82 115.83 52579.88 88888.00 2015-10-08 11:48:20.408 281 11829.76 115.77 52579.86 88888.00 2015-10-08 11:48:20.908 281 11829.65 115.72 52579.91 88888.00 2015-10-08 11:48:21.408 281 11829.56 115.56 52579.86 88888.00 2015-10-08 11:48:21.908 281 11829.54 115.39 52579.75 88888.00 2015-10-08 11:48:22.408 281 11829.57 115.33 52579.75 88888.00 2015-10-08 11:48:22.908 281 11829.59 115.16 52579.73 88888.00 2015-10-08 11:48:23.408 281 11829.67 115.04 52579.67 88888.00 2015-10-08 11:48:23.908 281 11829.71 114.98 52579.61 88888.00 2015-10-08 11:48:24.408 281 11829.70 115.00 52579.59 88888.00 2015-10-08 11:48:24.908 281 11829.68 114.95 52579.54 88888.00 2015-10-08 11:48:25.408 281 11829.71 114.96 52579.52 88888.00 2015-10-08 11:48:25.908 281 11829.77 114.89 52579.49 88888.00 2015-10-08 11:48:26.408 281 11829.80 114.91 52579.40 88888.00 2015-10-08 11:48:26.908 281 11829.76 114.96 52579.39 88888.00 2015-10-08 11:48:27.408 281 11829.75 115.00 52579.40 88888.00 2015-10-08 11:48:27.908 281 11829.79 115.00 52579.37 88888.00 2015-10-08 11:48:28.408 281 11829.83 115.05 52579.30 88888.00 2015-10-08 11:48:28.908 281 11829.80 115.07 52579.25 88888.00 2015-10-08 11:48:29.408 281 11829.66 115.08 52579.23 88888.00 2015-10-08 11:48:29.908 281 11829.59 115.03 52579.23 88888.00 2015-10-08 11:48:30.408 281 11829.46 114.89 52579.23 88888.00 2015-10-08 11:48:30.908 281 11829.33 114.86 52579.23 88888.00 2015-10-08 11:48:31.408 281 11829.22 114.79 52579.25 88888.00 2015-10-08 11:48:31.908 281 11829.14 114.77 52579.29 88888.00 2015-10-08 11:48:32.408 281 11829.01 114.62 52579.20 88888.00 2015-10-08 11:48:32.908 281 11828.85 114.47 52579.19 88888.00 2015-10-08 11:48:33.408 281 11828.74 114.45 52579.25 88888.00 2015-10-08 11:48:33.908 281 11828.67 114.35 52579.20 88888.00 2015-10-08 11:48:34.408 281 11828.59 114.25 52579.20 88888.00 2015-10-08 11:48:34.908 281 11828.57 114.15 52579.08 88888.00 2015-10-08 11:48:35.408 281 11828.58 114.06 52579.00 88888.00 2015-10-08 11:48:35.908 281 11828.58 113.98 52579.00 88888.00 2015-10-08 11:48:36.408 281 11828.56 113.91 52578.94 88888.00 2015-10-08 11:48:36.908 281 11828.48 113.84 52578.93 88888.00 2015-10-08 11:48:37.408 281 11828.48 113.74 52578.85 88888.00 2015-10-08 11:48:37.908 281 11828.56 113.67 52578.78 88888.00 2015-10-08 11:48:38.408 281 11828.65 113.55 52578.76 88888.00 2015-10-08 11:48:38.908 281 11828.63 113.45 52578.71 88888.00 2015-10-08 11:48:39.408 281 11828.57 113.45 52578.67 88888.00 2015-10-08 11:48:39.908 281 11828.62 113.59 52578.66 88888.00 2015-10-08 11:48:40.408 281 11828.54 113.60 52578.60 88888.00 2015-10-08 11:48:40.908 281 11828.50 113.68 52578.60 88888.00 2015-10-08 11:48:41.408 281 11828.41 113.81 52578.62 88888.00 2015-10-08 11:48:41.908 281 11828.37 113.82 52578.60 88888.00 2015-10-08 11:48:42.408 281 11828.30 113.81 52578.56 88888.00 2015-10-08 11:48:42.908 281 11828.16 113.80 52578.61 88888.00 2015-10-08 11:48:43.408 281 11828.13 113.87 52578.58 88888.00 2015-10-08 11:48:43.908 281 11828.08 113.87 52578.52 88888.00 2015-10-08 11:48:44.408 281 11828.06 113.91 52578.53 88888.00 2015-10-08 11:48:44.908 281 11828.09 113.92 52578.49 88888.00 2015-10-08 11:48:45.408 281 11828.06 113.99 52578.32 88888.00 2015-10-08 11:48:45.908 281 11828.06 114.10 52578.34 88888.00 2015-10-08 11:48:46.408 281 11828.07 114.07 52578.38 88888.00 2015-10-08 11:48:46.908 281 11828.06 114.10 52578.36 88888.00 2015-10-08 11:48:47.408 281 11827.95 114.10 52578.33 88888.00 2015-10-08 11:48:47.908 281 11827.82 114.07 52578.28 88888.00 2015-10-08 11:48:48.408 281 11827.61 114.06 52578.26 88888.00 2015-10-08 11:48:48.908 281 11827.44 114.02 52578.26 88888.00 2015-10-08 11:48:49.408 281 11827.29 113.93 52578.19 88888.00 2015-10-08 11:48:49.908 281 11827.11 113.90 52578.06 88888.00 2015-10-08 11:48:50.408 281 11826.93 113.73 52578.01 88888.00 2015-10-08 11:48:50.908 281 11826.84 113.64 52577.96 88888.00 2015-10-08 11:48:51.408 281 11826.86 113.69 52577.84 88888.00 2015-10-08 11:48:51.908 281 11826.87 113.70 52577.82 88888.00 2015-10-08 11:48:52.408 281 11826.87 113.77 52577.80 88888.00 2015-10-08 11:48:52.908 281 11826.96 113.81 52577.67 88888.00 2015-10-08 11:48:53.408 281 11827.08 113.78 52577.58 88888.00 2015-10-08 11:48:53.908 281 11827.16 113.92 52577.54 88888.00 2015-10-08 11:48:54.408 281 11827.22 114.08 52577.48 88888.00 2015-10-08 11:48:54.908 281 11827.37 114.18 52577.41 88888.00 2015-10-08 11:48:55.408 281 11827.38 114.22 52577.38 88888.00 2015-10-08 11:48:55.908 281 11827.34 114.26 52577.28 88888.00 2015-10-08 11:48:56.408 281 11827.34 114.31 52577.27 88888.00 2015-10-08 11:48:56.908 281 11827.37 114.38 52577.22 88888.00 2015-10-08 11:48:57.408 281 11827.45 114.47 52577.21 88888.00 2015-10-08 11:48:57.908 281 11827.53 114.50 52577.27 88888.00 2015-10-08 11:48:58.408 281 11827.56 114.55 52577.23 88888.00 2015-10-08 11:48:58.908 281 11827.64 114.62 52577.20 88888.00 2015-10-08 11:48:59.408 281 11827.74 114.70 52577.17 88888.00 2015-10-08 11:48:59.908 281 11827.82 114.69 52577.11 88888.00 2015-10-08 11:49:00.408 281 11827.95 114.67 52577.10 88888.00 2015-10-08 11:49:00.908 281 11828.07 114.69 52577.14 88888.00 2015-10-08 11:49:01.408 281 11828.12 114.71 52577.14 88888.00 2015-10-08 11:49:01.908 281 11828.05 114.71 52577.10 88888.00 2015-10-08 11:49:02.408 281 11827.93 114.78 52577.03 88888.00 2015-10-08 11:49:02.908 281 11827.87 114.73 52577.10 88888.00 2015-10-08 11:49:03.408 281 11827.80 114.68 52577.08 88888.00 2015-10-08 11:49:03.908 281 11827.77 114.66 52577.06 88888.00 2015-10-08 11:49:04.408 281 11827.75 114.71 52577.06 88888.00 2015-10-08 11:49:04.908 281 11827.73 114.78 52577.22 88888.00 2015-10-08 11:49:05.408 281 11827.81 114.73 52577.30 88888.00 2015-10-08 11:49:05.908 281 11827.95 114.73 52577.25 88888.00 2015-10-08 11:49:06.408 281 11827.93 114.81 52577.34 88888.00 2015-10-08 11:49:06.908 281 11827.96 114.78 52577.40 88888.00 2015-10-08 11:49:07.408 281 11828.00 114.76 52577.38 88888.00 2015-10-08 11:49:07.908 281 11828.07 114.83 52577.43 88888.00 2015-10-08 11:49:08.408 281 11828.10 114.86 52577.49 88888.00 2015-10-08 11:49:08.908 281 11828.17 114.89 52577.49 88888.00 2015-10-08 11:49:09.408 281 11828.25 114.81 52577.48 88888.00 2015-10-08 11:49:09.908 281 11828.35 114.83 52577.56 88888.00 2015-10-08 11:49:10.408 281 11828.42 114.71 52577.57 88888.00 2015-10-08 11:49:10.908 281 11828.47 114.64 52577.58 88888.00 2015-10-08 11:49:11.408 281 11828.41 114.49 52577.55 88888.00 2015-10-08 11:49:11.908 281 11828.40 114.41 52577.61 88888.00 2015-10-08 11:49:12.408 281 11828.35 114.26 52577.54 88888.00 2015-10-08 11:49:12.908 281 11828.25 114.15 52577.56 88888.00 2015-10-08 11:49:13.408 281 11828.18 114.07 52577.59 88888.00 2015-10-08 11:49:13.908 281 11828.16 113.89 52577.54 88888.00 2015-10-08 11:49:14.408 281 11828.09 113.89 52577.48 88888.00 2015-10-08 11:49:14.908 281 11828.12 113.91 52577.44 88888.00 2015-10-08 11:49:15.408 281 11828.13 113.92 52577.43 88888.00 2015-10-08 11:49:15.908 281 11828.07 113.98 52577.43 88888.00 2015-10-08 11:49:16.408 281 11828.02 113.90 52577.38 88888.00 2015-10-08 11:49:16.908 281 11827.96 113.84 52577.39 88888.00 2015-10-08 11:49:17.408 281 11827.84 113.70 52577.39 88888.00 2015-10-08 11:49:17.908 281 11827.77 113.55 52577.30 88888.00 2015-10-08 11:49:18.408 281 11827.66 113.43 52577.21 88888.00 2015-10-08 11:49:18.908 281 11827.53 113.22 52577.15 88888.00 2015-10-08 11:49:19.408 281 11827.44 113.08 52577.02 88888.00 2015-10-08 11:49:19.908 281 11827.23 112.86 52576.95 88888.00 2015-10-08 11:49:20.408 281 11827.17 112.58 52576.88 88888.00 2015-10-08 11:49:20.908 281 11827.17 112.38 52576.77 88888.00 2015-10-08 11:49:21.408 281 11827.10 112.24 52576.69 88888.00 2015-10-08 11:49:21.908 281 11826.99 112.13 52576.53 88888.00 2015-10-08 11:49:22.408 281 11827.01 112.10 52576.43 88888.00 2015-10-08 11:49:22.908 281 11827.10 112.09 52576.43 88888.00 2015-10-08 11:49:23.408 281 11827.13 112.17 52576.32 88888.00 2015-10-08 11:49:23.908 281 11827.05 112.24 52576.18 88888.00 2015-10-08 11:49:24.408 281 11826.98 112.36 52576.13 88888.00 2015-10-08 11:49:24.908 281 11826.93 112.47 52576.12 88888.00 2015-10-08 11:49:25.408 281 11826.99 112.61 52576.12 88888.00 2015-10-08 11:49:25.908 281 11827.13 112.62 52576.20 88888.00 2015-10-08 11:49:26.408 281 11827.25 112.66 52576.13 88888.00 2015-10-08 11:49:26.908 281 11827.39 112.85 52576.05 88888.00 2015-10-08 11:49:27.408 281 11827.57 112.95 52575.99 88888.00 2015-10-08 11:49:27.908 281 11827.64 112.94 52575.95 88888.00 2015-10-08 11:49:28.408 281 11827.81 113.00 52575.88 88888.00 2015-10-08 11:49:28.908 281 11828.02 113.03 52575.90 88888.00 2015-10-08 11:49:29.408 281 11828.13 113.01 52575.90 88888.00 2015-10-08 11:49:29.908 281 11828.22 112.90 52575.97 88888.00 2015-10-08 11:49:30.408 281 11828.35 112.94 52576.00 88888.00 2015-10-08 11:49:30.908 281 11828.45 113.12 52576.02 88888.00 2015-10-08 11:49:31.408 281 11828.56 113.30 52576.00 88888.00 2015-10-08 11:49:31.908 281 11828.61 113.42 52576.04 88888.00 2015-10-08 11:49:32.408 281 11828.70 113.48 52576.04 88888.00 2015-10-08 11:49:32.908 281 11828.85 113.54 52576.12 88888.00 2015-10-08 11:49:33.408 281 11829.00 113.58 52576.21 88888.00 2015-10-08 11:49:33.908 281 11829.07 113.59 52576.20 88888.00 2015-10-08 11:49:34.408 281 11829.12 113.45 52576.21 88888.00 2015-10-08 11:49:34.908 281 11829.24 113.45 52576.30 88888.00 2015-10-08 11:49:35.408 281 11829.36 113.35 52576.29 88888.00 2015-10-08 11:49:35.908 281 11829.38 113.39 52576.30 88888.00 2015-10-08 11:49:36.408 281 11829.45 113.49 52576.39 88888.00 2015-10-08 11:49:36.908 281 11829.50 113.51 52576.47 88888.00 2015-10-08 11:49:37.408 281 11829.42 113.33 52576.42 88888.00 2015-10-08 11:49:37.908 281 11829.33 113.31 52576.41 88888.00 2015-10-08 11:49:38.408 281 11829.37 113.38 52576.52 88888.00 2015-10-08 11:49:38.908 281 11829.36 113.45 52576.50 88888.00 2015-10-08 11:49:39.408 281 11829.30 113.40 52576.58 88888.00 2015-10-08 11:49:39.908 281 11829.19 113.25 52576.67 88888.00 2015-10-08 11:49:40.408 281 11829.13 113.13 52576.70 88888.00 2015-10-08 11:49:40.908 281 11829.03 113.05 52576.65 88888.00 2015-10-08 11:49:41.408 281 11828.94 112.95 52576.65 88888.00 2015-10-08 11:49:41.908 281 11828.92 112.95 52576.69 88888.00 2015-10-08 11:49:42.408 281 11828.80 112.86 52576.71 88888.00 2015-10-08 11:49:42.908 281 11828.71 112.79 52576.65 88888.00 2015-10-08 11:49:43.408 281 11828.65 112.81 52576.70 88888.00 2015-10-08 11:49:43.908 281 11828.53 112.76 52576.67 88888.00 2015-10-08 11:49:44.408 281 11828.39 112.67 52576.62 88888.00 2015-10-08 11:49:44.908 281 11828.25 112.54 52576.61 88888.00 2015-10-08 11:49:45.408 281 11828.16 112.39 52576.56 88888.00 2015-10-08 11:49:45.908 281 11828.12 112.36 52576.58 88888.00 2015-10-08 11:49:46.408 281 11828.08 112.43 52576.57 88888.00 2015-10-08 11:49:46.908 281 11828.08 112.51 52576.59 88888.00 2015-10-08 11:49:47.408 281 11828.10 112.64 52576.59 88888.00 2015-10-08 11:49:47.908 281 11828.17 112.83 52576.58 88888.00 2015-10-08 11:49:48.408 281 11828.13 112.97 52576.57 88888.00 2015-10-08 11:49:48.908 281 11828.02 113.16 52576.58 88888.00 2015-10-08 11:49:49.408 281 11828.06 113.28 52576.60 88888.00 2015-10-08 11:49:49.908 281 11827.99 113.39 52576.60 88888.00 2015-10-08 11:49:50.408 281 11827.86 113.39 52576.57 88888.00 2015-10-08 11:49:50.908 281 11827.66 113.31 52576.57 88888.00 2015-10-08 11:49:51.408 281 11827.57 113.31 52576.51 88888.00 2015-10-08 11:49:51.908 281 11827.52 113.28 52576.41 88888.00 2015-10-08 11:49:52.408 281 11827.47 113.19 52576.28 88888.00 2015-10-08 11:49:52.908 281 11827.47 113.03 52576.13 88888.00 2015-10-08 11:49:53.408 281 11827.47 112.94 52576.07 88888.00 2015-10-08 11:49:53.908 281 11827.52 113.04 52576.06 88888.00 2015-10-08 11:49:54.408 281 11827.57 113.13 52575.98 88888.00 2015-10-08 11:49:54.908 281 11827.60 113.11 52575.89 88888.00 2015-10-08 11:49:55.408 281 11827.60 113.05 52575.80 88888.00 2015-10-08 11:49:55.908 281 11827.62 113.18 52575.71 88888.00 2015-10-08 11:49:56.408 281 11827.67 113.14 52575.63 88888.00 2015-10-08 11:49:56.908 281 11827.73 113.08 52575.61 88888.00 2015-10-08 11:49:57.408 281 11827.67 112.93 52575.53 88888.00 2015-10-08 11:49:57.908 281 11827.67 112.81 52575.51 88888.00 2015-10-08 11:49:58.408 281 11827.64 112.77 52575.42 88888.00 2015-10-08 11:49:58.908 281 11827.66 112.66 52575.36 88888.00 2015-10-08 11:49:59.408 281 11827.84 112.55 52575.33 88888.00 2015-10-08 11:49:59.908 281 11828.00 112.48 52575.24 88888.00 2015-10-08 11:50:00.408 281 11828.17 112.47 52575.20 88888.00 2015-10-08 11:50:00.908 281 11828.26 112.48 52575.16 88888.00 2015-10-08 11:50:01.408 281 11828.36 112.66 52575.14 88888.00 2015-10-08 11:50:01.908 281 11828.35 112.81 52575.15 88888.00 2015-10-08 11:50:02.408 281 11828.31 112.86 52575.20 88888.00 2015-10-08 11:50:02.908 281 11828.24 113.01 52575.14 88888.00 2015-10-08 11:50:03.408 281 11828.22 113.04 52575.15 88888.00 2015-10-08 11:50:03.908 281 11828.30 113.13 52575.18 88888.00 2015-10-08 11:50:04.408 281 11828.35 113.18 52575.23 88888.00 2015-10-08 11:50:04.908 281 11828.41 113.14 52575.21 88888.00 2015-10-08 11:50:05.408 281 11828.56 113.10 52575.23 88888.00 2015-10-08 11:50:05.908 281 11828.67 113.09 52575.30 88888.00 2015-10-08 11:50:06.408 281 11828.79 113.04 52575.37 88888.00 2015-10-08 11:50:06.908 281 11828.89 112.96 52575.38 88888.00 2015-10-08 11:50:07.408 281 11829.12 112.94 52575.46 88888.00 2015-10-08 11:50:07.908 281 11829.29 112.93 52575.51 88888.00 2015-10-08 11:50:08.408 281 11829.46 112.93 52575.59 88888.00 2015-10-08 11:50:08.908 281 11829.55 112.97 52575.64 88888.00 2015-10-08 11:50:09.408 281 11829.71 112.90 52575.68 88888.00 2015-10-08 11:50:09.908 281 11829.85 112.99 52575.73 88888.00 2015-10-08 11:50:10.408 281 11829.89 113.10 52575.86 88888.00 2015-10-08 11:50:10.908 281 11829.85 113.19 52575.93 88888.00 2015-10-08 11:50:11.408 281 11829.82 113.19 52575.90 88888.00 2015-10-08 11:50:11.908 281 11829.83 113.16 52575.95 88888.00 2015-10-08 11:50:12.408 281 11829.80 113.15 52576.04 88888.00 2015-10-08 11:50:12.908 281 11829.71 113.09 52576.05 88888.00 2015-10-08 11:50:13.408 281 11829.64 113.09 52576.13 88888.00 2015-10-08 11:50:13.908 281 11829.45 113.06 52576.15 88888.00 2015-10-08 11:50:14.408 281 11829.22 113.18 52576.28 88888.00 2015-10-08 11:50:14.908 281 11828.95 113.30 52576.38 88888.00 2015-10-08 11:50:15.408 281 11828.76 113.34 52576.43 88888.00 2015-10-08 11:50:15.908 281 11828.45 113.33 52576.47 88888.00 2015-10-08 11:50:16.408 281 11828.18 113.19 52576.50 88888.00 2015-10-08 11:50:16.908 281 11827.95 113.12 52576.56 88888.00 2015-10-08 11:50:17.408 281 11827.77 113.11 52576.58 88888.00 2015-10-08 11:50:17.908 281 11827.55 112.86 52576.52 88888.00 2015-10-08 11:50:18.408 281 11827.27 112.58 52576.46 88888.00 2015-10-08 11:50:18.908 281 11827.10 112.36 52576.41 88888.00 2015-10-08 11:50:19.408 281 11826.90 112.15 52576.39 88888.00 2015-10-08 11:50:19.908 281 11826.72 111.93 52576.35 88888.00 2015-10-08 11:50:20.408 281 11826.55 111.80 52576.29 88888.00 2015-10-08 11:50:20.908 281 11826.50 111.69 52576.17 88888.00 2015-10-08 11:50:21.408 281 11826.42 111.70 52576.15 88888.00 2015-10-08 11:50:21.908 281 11826.29 111.69 52576.06 88888.00 2015-10-08 11:50:22.408 281 11826.25 111.77 52576.02 88888.00 2015-10-08 11:50:22.908 281 11826.09 111.99 52575.95 88888.00 2015-10-08 11:50:23.408 281 11825.99 112.12 52575.89 88888.00 2015-10-08 11:50:23.908 281 11825.86 112.28 52575.87 88888.00 2015-10-08 11:50:24.408 281 11825.77 112.39 52575.85 88888.00 2015-10-08 11:50:24.908 281 11825.76 112.46 52575.87 88888.00 2015-10-08 11:50:25.408 281 11825.69 112.54 52575.74 88888.00 2015-10-08 11:50:25.908 281 11825.71 112.57 52575.70 88888.00 2015-10-08 11:50:26.408 281 11825.70 112.53 52575.62 88888.00 2015-10-08 11:50:26.908 281 11825.82 112.48 52575.58 88888.00 2015-10-08 11:50:27.409 281 11825.95 112.41 52575.45 88888.00 2015-10-08 11:50:27.909 281 11826.12 112.43 52575.33 88888.00 2015-10-08 11:50:28.409 281 11826.41 112.51 52575.26 88888.00 2015-10-08 11:50:28.909 281 11826.72 112.58 52575.18 88888.00 2015-10-08 11:50:29.409 281 11826.92 112.70 52575.10 88888.00 2015-10-08 11:50:29.909 281 11827.09 112.76 52575.00 88888.00 2015-10-08 11:50:30.409 281 11827.39 112.87 52574.94 88888.00 2015-10-08 11:50:30.909 281 11827.67 112.95 52574.93 88888.00 2015-10-08 11:50:31.409 281 11827.99 112.94 52574.90 88888.00 2015-10-08 11:50:31.909 281 11828.22 112.83 52574.83 88888.00 2015-10-08 11:50:32.409 281 11828.40 112.79 52574.80 88888.00 2015-10-08 11:50:32.909 281 11828.71 112.76 52574.73 88888.00 2015-10-08 11:50:33.409 281 11829.05 112.63 52574.71 88888.00 2015-10-08 11:50:33.909 281 11829.32 112.57 52574.73 88888.00 2015-10-08 11:50:34.409 281 11829.46 112.54 52574.68 88888.00 2015-10-08 11:50:34.909 281 11829.62 112.52 52574.65 88888.00 2015-10-08 11:50:35.409 281 11829.76 112.54 52574.64 88888.00 2015-10-08 11:50:35.909 281 11829.86 112.62 52574.66 88888.00 2015-10-08 11:50:36.409 281 11829.95 112.67 52574.65 88888.00 2015-10-08 11:50:36.909 281 11829.92 112.63 52574.70 88888.00 2015-10-08 11:50:37.409 281 11829.90 112.57 52574.82 88888.00 2015-10-08 11:50:37.909 281 11829.80 112.51 52574.83 88888.00 2015-10-08 11:50:38.409 281 11829.68 112.41 52574.89 88888.00 2015-10-08 11:50:38.909 281 11829.55 112.24 52575.00 88888.00 2015-10-08 11:50:39.409 281 11829.39 112.15 52575.00 88888.00 2015-10-08 11:50:39.909 281 11829.24 112.02 52575.02 88888.00 2015-10-08 11:50:40.409 281 11829.10 111.95 52574.99 88888.00 2015-10-08 11:50:40.909 281 11829.00 111.84 52575.03 88888.00 2015-10-08 11:50:41.409 281 11828.92 111.84 52575.03 88888.00 2015-10-08 11:50:41.909 281 11828.79 111.84 52575.08 88888.00 2015-10-08 11:50:42.409 281 11828.72 111.93 52575.08 88888.00 2015-10-08 11:50:42.909 281 11828.61 112.08 52575.18 88888.00 2015-10-08 11:50:43.409 281 11828.53 112.17 52575.21 88888.00 2015-10-08 11:50:43.909 281 11828.25 112.10 52575.25 88888.00 2015-10-08 11:50:44.409 281 11828.08 112.12 52575.27 88888.00 2015-10-08 11:50:44.909 281 11827.96 112.17 52575.24 88888.00 2015-10-08 11:50:45.409 281 11827.69 112.17 52575.24 88888.00 2015-10-08 11:50:45.909 281 11827.53 112.22 52575.25 88888.00 2015-10-08 11:50:46.409 281 11827.31 112.27 52575.28 88888.00 2015-10-08 11:50:46.909 281 11827.18 112.26 52575.26 88888.00 2015-10-08 11:50:47.409 281 11827.02 112.16 52575.27 88888.00 2015-10-08 11:50:47.909 281 11826.87 112.14 52575.24 88888.00 2015-10-08 11:50:48.409 281 11826.74 112.16 52575.14 88888.00 2015-10-08 11:50:48.909 281 11826.59 112.21 52575.08 88888.00 2015-10-08 11:50:49.409 281 11826.50 112.29 52574.99 88888.00 2015-10-08 11:50:49.909 281 11826.38 112.27 52574.96 88888.00 2015-10-08 11:50:50.409 281 11826.21 112.36 52574.85 88888.00 2015-10-08 11:50:50.909 281 11826.06 112.44 52574.74 88888.00 2015-10-08 11:50:51.409 281 11825.96 112.52 52574.66 88888.00 2015-10-08 11:50:51.909 281 11825.93 112.51 52574.57 88888.00 2015-10-08 11:50:52.409 281 11825.90 112.46 52574.40 88888.00 2015-10-08 11:50:52.909 281 11825.95 112.38 52574.33 88888.00 2015-10-08 11:50:53.409 281 11825.96 112.27 52574.27 88888.00 2015-10-08 11:50:53.909 281 11826.00 112.13 52574.15 88888.00 2015-10-08 11:50:54.409 281 11826.07 112.08 52574.01 88888.00 2015-10-08 11:50:54.909 281 11826.12 112.03 52573.84 88888.00 2015-10-08 11:50:55.409 281 11826.15 112.00 52573.60 88888.00 2015-10-08 11:50:55.909 281 11826.24 112.04 52573.45 88888.00 2015-10-08 11:50:56.409 281 11826.31 112.06 52573.42 88888.00 2015-10-08 11:50:56.909 281 11826.20 111.99 52573.32 88888.00 2015-10-08 11:50:57.409 281 11826.16 111.96 52573.23 88888.00 2015-10-08 11:50:57.909 281 11826.19 111.98 52573.12 88888.00 2015-10-08 11:50:58.409 281 11826.17 111.95 52573.03 88888.00 2015-10-08 11:50:58.909 281 11826.22 111.87 52572.92 88888.00 2015-10-08 11:50:59.409 281 11826.25 111.83 52572.82 88888.00 2015-10-08 11:50:59.909 281 11826.40 111.84 52572.80 88888.00 2015-10-08 11:51:00.409 281 11826.49 111.81 52572.69 88888.00 2015-10-08 11:51:00.909 281 11826.58 111.96 52572.59 88888.00 2015-10-08 11:51:01.409 281 11826.74 112.16 52572.53 88888.00 2015-10-08 11:51:01.909 281 11826.95 112.34 52572.50 88888.00 2015-10-08 11:51:02.409 281 11827.21 112.46 52572.51 88888.00 2015-10-08 11:51:02.909 281 11827.44 112.66 52572.53 88888.00 2015-10-08 11:51:03.409 281 11827.56 112.87 52572.53 88888.00 2015-10-08 11:51:03.909 281 11827.58 113.12 52572.53 88888.00 2015-10-08 11:51:04.409 281 11827.70 113.31 52572.55 88888.00 2015-10-08 11:51:04.909 281 11827.82 113.50 52572.60 88888.00 2015-10-08 11:51:05.409 281 11827.84 113.70 52572.58 88888.00 2015-10-08 11:51:05.909 281 11827.91 113.81 52572.69 88888.00 2015-10-08 11:51:06.409 281 11828.10 113.92 52572.74 88888.00 2015-10-08 11:51:06.909 281 11828.33 114.20 52572.89 88888.00 2015-10-08 11:51:07.409 281 11828.53 114.48 52573.03 88888.00 2015-10-08 11:51:07.909 281 11828.74 114.79 52573.12 88888.00 2015-10-08 11:51:08.409 281 11828.92 115.00 52573.21 88888.00 2015-10-08 11:51:08.909 281 11829.22 115.27 52573.34 88888.00 2015-10-08 11:51:09.409 281 11829.39 115.45 52573.48 88888.00 2015-10-08 11:51:09.909 281 11829.59 115.52 52573.58 88888.00 2015-10-08 11:51:10.409 281 11829.71 115.52 52573.73 88888.00 2015-10-08 11:51:10.909 281 11829.88 115.58 52573.85 88888.00 2015-10-08 11:51:11.409 281 11829.93 115.49 52573.94 88888.00 2015-10-08 11:51:11.909 281 11829.97 115.38 52574.00 88888.00 2015-10-08 11:51:12.409 281 11829.99 115.29 52574.01 88888.00 2015-10-08 11:51:12.909 281 11829.97 115.19 52574.21 88888.00 2015-10-08 11:51:13.409 281 11829.97 115.02 52574.28 88888.00 2015-10-08 11:51:13.909 281 11829.86 114.74 52574.31 88888.00 2015-10-08 11:51:14.409 281 11829.77 114.58 52574.37 88888.00 2015-10-08 11:51:14.909 281 11829.71 114.38 52574.38 88888.00 2015-10-08 11:51:15.409 281 11829.71 114.09 52574.45 88888.00 2015-10-08 11:51:15.909 281 11829.57 113.72 52574.45 88888.00 2015-10-08 11:51:16.409 281 11829.49 113.61 52574.43 88888.00 2015-10-08 11:51:16.909 281 11829.26 113.48 52574.56 88888.00 2015-10-08 11:51:17.409 281 11829.12 113.35 52574.59 88888.00 2015-10-08 11:51:17.909 281 11829.04 113.36 52574.54 88888.00 2015-10-08 11:51:18.409 281 11828.85 113.33 52574.53 88888.00 2015-10-08 11:51:18.909 281 11828.70 113.30 52574.48 88888.00 2015-10-08 11:51:19.409 281 11828.58 113.30 52574.52 88888.00 2015-10-08 11:51:19.909 281 11828.42 113.41 52574.56 88888.00 2015-10-08 11:51:20.409 281 11828.28 113.52 52574.59 88888.00 2015-10-08 11:51:20.909 281 11828.17 113.61 52574.64 88888.00 2015-10-08 11:51:21.409 281 11828.08 113.59 52574.64 88888.00 2015-10-08 11:51:21.909 281 11827.90 113.55 52574.59 88888.00 2015-10-08 11:51:22.409 281 11827.63 113.65 52574.57 88888.00 2015-10-08 11:51:22.909 281 11827.30 113.78 52574.59 88888.00 2015-10-08 11:51:23.409 281 11827.02 113.87 52574.50 88888.00 2015-10-08 11:51:23.909 281 11826.77 114.00 52574.45 88888.00 2015-10-08 11:51:24.409 281 11826.52 114.13 52574.43 88888.00 2015-10-08 11:51:24.909 281 11826.37 114.15 52574.38 88888.00 2015-10-08 11:51:25.409 281 11826.30 114.19 52574.29 88888.00 2015-10-08 11:51:25.909 281 11826.11 114.18 52574.20 88888.00 2015-10-08 11:51:26.409 281 11826.00 114.07 52574.10 88888.00 2015-10-08 11:51:26.909 281 11825.94 113.99 52574.06 88888.00 2015-10-08 11:51:27.409 281 11825.85 114.00 52573.94 88888.00 2015-10-08 11:51:27.909 281 11825.95 113.93 52573.84 88888.00 2015-10-08 11:51:28.409 281 11826.12 113.90 52573.75 88888.00 2015-10-08 11:51:28.909 281 11826.23 113.96 52573.64 88888.00 2015-10-08 11:51:29.409 281 11826.40 114.06 52573.51 88888.00 2015-10-08 11:51:29.909 281 11826.64 114.17 52573.47 88888.00 2015-10-08 11:51:30.409 281 11826.87 114.16 52573.32 88888.00 2015-10-08 11:51:30.909 281 11827.17 114.29 52573.20 88888.00 2015-10-08 11:51:31.409 281 11827.46 114.39 52573.09 88888.00 2015-10-08 11:51:31.909 281 11827.63 114.47 52573.05 88888.00 2015-10-08 11:51:32.409 281 11827.84 114.51 52573.05 88888.00 2015-10-08 11:51:32.909 281 11828.08 114.58 52573.07 88888.00 2015-10-08 11:51:33.409 281 11828.34 114.55 52573.00 88888.00 2015-10-08 11:51:33.909 281 11828.65 114.46 52573.04 88888.00 2015-10-08 11:51:34.409 281 11828.98 114.40 52573.00 88888.00 2015-10-08 11:51:34.909 281 11829.31 114.38 52572.94 88888.00 2015-10-08 11:51:35.409 281 11829.64 114.46 52572.97 88888.00 2015-10-08 11:51:35.909 281 11829.89 114.39 52573.00 88888.00 2015-10-08 11:51:36.409 281 11830.00 114.34 52573.04 88888.00 2015-10-08 11:51:36.909 281 11830.21 114.32 52573.12 88888.00 2015-10-08 11:51:37.409 281 11830.37 114.31 52573.09 88888.00 2015-10-08 11:51:37.909 281 11830.60 114.40 52573.17 88888.00 2015-10-08 11:51:38.409 281 11830.73 114.35 52573.27 88888.00 2015-10-08 11:51:38.909 281 11830.79 114.28 52573.30 88888.00 2015-10-08 11:51:39.409 281 11830.94 114.30 52573.33 88888.00 2015-10-08 11:51:39.909 281 11831.00 114.29 52573.40 88888.00 2015-10-08 11:51:40.409 281 11830.98 114.27 52573.45 88888.00 2015-10-08 11:51:40.909 281 11830.96 114.20 52573.53 88888.00 2015-10-08 11:51:41.409 281 11830.91 114.06 52573.62 88888.00 2015-10-08 11:51:41.909 281 11830.87 113.86 52573.66 88888.00 2015-10-08 11:51:42.409 281 11830.73 113.67 52573.70 88888.00 2015-10-08 11:51:42.909 281 11830.59 113.49 52573.71 88888.00 2015-10-08 11:51:43.409 281 11830.37 113.24 52573.74 88888.00 2015-10-08 11:51:43.909 281 11830.25 113.14 52573.75 88888.00 2015-10-08 11:51:44.409 281 11830.23 112.94 52573.79 88888.00 2015-10-08 11:51:44.909 281 11830.15 112.64 52573.76 88888.00 2015-10-08 11:51:45.409 281 11830.03 112.33 52573.73 88888.00 2015-10-08 11:51:45.909 281 11829.99 112.16 52573.69 88888.00 2015-10-08 11:51:46.409 281 11829.99 112.02 52573.71 88888.00 2015-10-08 11:51:46.909 281 11830.03 111.89 52573.68 88888.00 2015-10-08 11:51:47.409 281 11830.05 111.71 52573.65 88888.00 2015-10-08 11:51:47.909 281 11830.14 111.75 52573.68 88888.00 2015-10-08 11:51:48.409 281 11830.12 111.73 52573.74 88888.00 2015-10-08 11:51:48.909 281 11830.06 111.70 52573.70 88888.00 2015-10-08 11:51:49.409 281 11830.01 111.69 52573.61 88888.00 2015-10-08 11:51:49.909 281 11829.94 111.59 52573.53 88888.00 2015-10-08 11:51:50.409 281 11829.83 111.54 52573.44 88888.00 2015-10-08 11:51:50.909 281 11829.72 111.42 52573.40 88888.00 2015-10-08 11:51:51.409 281 11829.62 111.38 52573.36 88888.00 2015-10-08 11:51:51.909 281 11829.55 111.32 52573.31 88888.00 2015-10-08 11:51:52.409 281 11829.55 111.21 52573.23 88888.00 2015-10-08 11:51:52.909 281 11829.46 111.05 52573.14 88888.00 2015-10-08 11:51:53.409 281 11829.32 111.05 52573.07 88888.00 2015-10-08 11:51:53.909 281 11829.36 111.13 52572.91 88888.00 2015-10-08 11:51:54.409 281 11829.45 111.12 52572.82 88888.00 2015-10-08 11:51:54.909 281 11829.47 111.06 52572.72 88888.00 2015-10-08 11:51:55.409 281 11829.44 111.02 52572.67 88888.00 2015-10-08 11:51:55.909 281 11829.46 110.95 52572.56 88888.00 2015-10-08 11:51:56.409 281 11829.44 110.90 52572.46 88888.00 2015-10-08 11:51:56.909 281 11829.33 110.81 52572.41 88888.00 2015-10-08 11:51:57.409 281 11829.33 110.70 52572.30 88888.00 2015-10-08 11:51:57.909 281 11829.37 110.62 52572.26 88888.00 2015-10-08 11:51:58.409 281 11829.48 110.58 52572.19 88888.00 2015-10-08 11:51:58.909 281 11829.63 110.54 52572.00 88888.00 2015-10-08 11:51:59.409 281 11829.84 110.54 52571.82 88888.00 2015-10-08 11:51:59.909 281 11830.14 110.53 52571.73 88888.00 2015-10-08 11:52:00.409 281 11830.40 110.63 52571.65 88888.00 2015-10-08 11:52:00.909 281 11830.70 110.77 52571.56 88888.00 2015-10-08 11:52:01.409 281 11831.07 110.83 52571.50 88888.00 2015-10-08 11:52:01.909 281 11831.49 111.06 52571.48 88888.00 2015-10-08 11:52:02.409 281 11831.91 111.31 52571.51 88888.00 2015-10-08 11:52:02.909 281 11832.29 111.67 52571.45 88888.00 2015-10-08 11:52:03.409 281 11832.54 111.97 52571.49 88888.00 2015-10-08 11:52:03.909 281 11832.92 112.18 52571.56 88888.00 2015-10-08 11:52:04.409 281 11833.26 112.42 52571.57 88888.00 2015-10-08 11:52:04.909 281 11833.56 112.66 52571.65 88888.00 2015-10-08 11:52:05.409 281 11833.81 112.82 52571.70 88888.00 2015-10-08 11:52:05.909 281 11834.10 112.95 52571.75 88888.00 2015-10-08 11:52:06.409 281 11834.37 113.13 52571.90 88888.00 2015-10-08 11:52:06.909 281 11834.66 113.32 52572.01 88888.00 2015-10-08 11:52:07.409 281 11835.00 113.69 52572.15 88888.00 2015-10-08 11:52:07.909 281 11835.29 113.98 52572.30 88888.00 2015-10-08 11:52:08.409 281 11835.56 114.10 52572.45 88888.00 2015-10-08 11:52:08.909 281 11835.80 114.29 52572.64 88888.00 2015-10-08 11:52:09.409 281 11835.96 114.47 52572.88 88888.00 2015-10-08 11:52:09.909 281 11836.08 114.64 52573.14 88888.00 2015-10-08 11:52:10.409 281 11836.28 114.79 52573.34 88888.00 2015-10-08 11:52:10.909 281 11836.55 114.98 52573.55 88888.00 2015-10-08 11:52:11.409 281 11836.66 115.15 52573.79 88888.00 2015-10-08 11:52:11.909 281 11836.77 115.28 52574.05 88888.00 2015-10-08 11:52:12.409 281 11836.91 115.37 52574.27 88888.00 2015-10-08 11:52:12.909 281 11836.98 115.39 52574.48 88888.00 2015-10-08 11:52:13.409 281 11837.09 115.46 52574.73 88888.00 2015-10-08 11:52:13.909 281 11837.19 115.52 52574.92 88888.00 2015-10-08 11:52:14.409 281 11837.20 115.51 52575.05 88888.00 2015-10-08 11:52:14.909 281 11837.22 115.51 52575.15 88888.00 2015-10-08 11:52:15.409 281 11837.21 115.56 52575.30 88888.00 2015-10-08 11:52:15.909 281 11837.14 115.57 52575.52 88888.00 2015-10-08 11:52:16.409 281 11837.01 115.60 52575.62 88888.00 2015-10-08 11:52:16.909 281 11836.86 115.68 52575.79 88888.00 2015-10-08 11:52:17.409 281 11836.68 115.83 52575.94 88888.00 2015-10-08 11:52:17.909 281 11836.47 115.84 52576.04 88888.00 2015-10-08 11:52:18.409 281 11836.30 115.86 52576.18 88888.00 2015-10-08 11:52:18.909 281 11836.11 115.95 52576.28 88888.00 2015-10-08 11:52:19.409 281 11835.91 116.10 52576.47 88888.00 2015-10-08 11:52:19.909 281 11835.74 116.20 52576.55 88888.00 2015-10-08 11:52:20.409 281 11835.61 116.24 52576.62 88888.00 2015-10-08 11:52:20.909 281 11835.46 116.29 52576.68 88888.00 2015-10-08 11:52:21.409 281 11835.30 116.30 52576.76 88888.00 2015-10-08 11:52:21.909 281 11835.10 116.28 52576.85 88888.00 2015-10-08 11:52:22.409 281 11834.94 116.31 52576.84 88888.00 2015-10-08 11:52:22.909 281 11834.75 116.28 52576.88 88888.00 2015-10-08 11:52:23.409 281 11834.59 116.20 52576.93 88888.00 2015-10-08 11:52:23.909 281 11834.44 116.10 52576.96 88888.00 2015-10-08 11:52:24.409 281 11834.35 116.07 52576.93 88888.00 2015-10-08 11:52:24.909 281 11834.29 115.94 52576.84 88888.00 2015-10-08 11:52:25.409 281 11834.23 115.68 52576.75 88888.00 2015-10-08 11:52:25.909 281 11834.16 115.57 52576.66 88888.00 2015-10-08 11:52:26.409 281 11834.12 115.46 52576.52 88888.00 2015-10-08 11:52:26.909 281 11834.12 115.44 52576.57 88888.00 2015-10-08 11:52:27.409 281 11834.04 115.47 52576.52 88888.00 2015-10-08 11:52:27.909 281 11834.00 115.41 52576.43 88888.00 2015-10-08 11:52:28.409 281 11833.92 115.37 52576.37 88888.00 2015-10-08 11:52:28.909 281 11833.88 115.34 52576.29 88888.00 2015-10-08 11:52:29.409 281 11833.88 115.34 52576.26 88888.00 2015-10-08 11:52:29.909 281 11833.96 115.28 52576.25 88888.00 2015-10-08 11:52:30.409 281 11834.13 115.05 52576.18 88888.00 2015-10-08 11:52:30.909 281 11834.35 114.94 52576.13 88888.00 2015-10-08 11:52:31.409 281 11834.48 114.86 52576.06 88888.00 2015-10-08 11:52:31.909 281 11834.65 114.80 52575.96 88888.00 2015-10-08 11:52:32.409 281 11834.85 114.74 52575.86 88888.00 2015-10-08 11:52:32.909 281 11835.00 114.68 52575.81 88888.00 2015-10-08 11:52:33.409 281 11835.14 114.51 52575.78 88888.00 2015-10-08 11:52:33.909 281 11835.25 114.40 52575.74 88888.00 2015-10-08 11:52:34.409 281 11835.38 114.47 52575.69 88888.00 2015-10-08 11:52:34.909 281 11835.59 114.36 52575.56 88888.00 2015-10-08 11:52:35.409 281 11835.80 114.48 52575.53 88888.00 2015-10-08 11:52:35.909 281 11836.03 114.62 52575.46 88888.00 2015-10-08 11:52:36.409 281 11836.16 114.71 52575.49 88888.00 2015-10-08 11:52:36.909 281 11836.31 114.77 52575.46 88888.00 2015-10-08 11:52:37.409 281 11836.53 114.87 52575.51 88888.00 2015-10-08 11:52:37.909 281 11836.63 114.83 52575.51 88888.00 2015-10-08 11:52:38.409 281 11836.84 114.80 52575.55 88888.00 2015-10-08 11:52:38.909 281 11836.88 114.78 52575.62 88888.00 2015-10-08 11:52:39.409 281 11836.95 114.59 52575.58 88888.00 2015-10-08 11:52:39.909 281 11837.04 114.47 52575.64 88888.00 2015-10-08 11:52:40.409 281 11837.20 114.37 52575.68 88888.00 2015-10-08 11:52:40.909 281 11837.23 114.28 52575.72 88888.00 2015-10-08 11:52:41.409 281 11837.28 114.22 52575.80 88888.00 2015-10-08 11:52:41.909 281 11837.39 114.16 52575.85 88888.00 2015-10-08 11:52:42.409 281 11837.47 114.16 52575.95 88888.00 2015-10-08 11:52:42.909 281 11837.47 114.19 52575.94 88888.00 2015-10-08 11:52:43.409 281 11837.42 114.20 52575.98 88888.00 2015-10-08 11:52:43.909 281 11837.31 114.36 52576.07 88888.00 2015-10-08 11:52:44.409 281 11837.18 114.30 52576.11 88888.00 2015-10-08 11:52:44.909 281 11837.08 114.26 52576.15 88888.00 2015-10-08 11:52:45.409 281 11836.95 114.25 52576.21 88888.00 2015-10-08 11:52:45.909 281 11836.85 114.26 52576.21 88888.00 2015-10-08 11:52:46.409 281 11836.78 114.22 52576.26 88888.00 2015-10-08 11:52:46.909 281 11836.75 114.26 52576.31 88888.00 2015-10-08 11:52:47.409 281 11836.66 114.41 52576.35 88888.00 2015-10-08 11:52:47.909 281 11836.53 114.58 52576.42 88888.00 2015-10-08 11:52:48.409 281 11836.33 114.58 52576.33 88888.00 2015-10-08 11:52:48.909 281 11836.11 114.52 52576.43 88888.00 2015-10-08 11:52:49.409 281 11835.88 114.48 52576.43 88888.00 2015-10-08 11:52:49.909 281 11835.62 114.39 52576.46 88888.00 2015-10-08 11:52:50.409 281 11835.29 114.20 52576.44 88888.00 2015-10-08 11:52:50.909 281 11834.98 114.22 52576.41 88888.00 2015-10-08 11:52:51.409 281 11834.76 114.30 52576.37 88888.00 2015-10-08 11:52:51.909 281 11834.53 114.20 52576.41 88888.00 2015-10-08 11:52:52.409 281 11834.33 114.11 52576.35 88888.00 2015-10-08 11:52:52.909 281 11834.11 114.00 52576.29 88888.00 2015-10-08 11:52:53.409 281 11833.96 114.00 52576.28 88888.00 2015-10-08 11:52:53.909 281 11833.76 114.09 52576.21 88888.00 2015-10-08 11:52:54.409 281 11833.63 114.11 52576.13 88888.00 2015-10-08 11:52:54.909 281 11833.56 113.99 52575.99 88888.00 2015-10-08 11:52:55.409 281 11833.44 113.84 52575.94 88888.00 2015-10-08 11:52:55.909 281 11833.32 113.76 52575.81 88888.00 2015-10-08 11:52:56.409 281 11833.26 113.65 52575.78 88888.00 2015-10-08 11:52:56.909 281 11833.15 113.53 52575.69 88888.00 2015-10-08 11:52:57.409 281 11833.14 113.40 52575.59 88888.00 2015-10-08 11:52:57.909 281 11833.17 113.28 52575.49 88888.00 2015-10-08 11:52:58.409 281 11833.23 113.39 52575.42 88888.00 2015-10-08 11:52:58.909 281 11833.24 113.44 52575.29 88888.00 2015-10-08 11:52:59.409 281 11833.16 113.48 52575.17 88888.00 2015-10-08 11:52:59.909 281 11833.19 113.58 52575.11 88888.00 2015-10-08 11:53:00.409 281 11833.21 113.58 52575.03 88888.00 2015-10-08 11:53:00.909 281 11833.22 113.50 52574.99 88888.00 2015-10-08 11:53:01.409 281 11833.25 113.40 52574.88 88888.00 2015-10-08 11:53:01.909 281 11833.30 113.35 52574.79 88888.00 2015-10-08 11:53:02.409 281 11833.30 113.40 52574.73 88888.00 2015-10-08 11:53:02.909 281 11833.36 113.29 52574.65 88888.00 2015-10-08 11:53:03.409 281 11833.49 113.08 52574.56 88888.00 2015-10-08 11:53:03.909 281 11833.61 113.00 52574.54 88888.00 2015-10-08 11:53:04.409 281 11833.69 112.85 52574.45 88888.00 2015-10-08 11:53:04.909 281 11833.80 112.71 52574.38 88888.00 2015-10-08 11:53:05.409 281 11833.92 112.56 52574.36 88888.00 2015-10-08 11:53:05.909 281 11834.11 112.56 52574.31 88888.00 2015-10-08 11:53:06.409 281 11834.23 112.53 52574.31 88888.00 2015-10-08 11:53:06.909 281 11834.24 112.50 52574.26 88888.00 2015-10-08 11:53:07.410 281 11834.20 112.56 52574.22 88888.00 2015-10-08 11:53:07.910 281 11834.36 112.45 52574.23 88888.00 2015-10-08 11:53:08.410 281 11834.38 112.41 52574.24 88888.00 2015-10-08 11:53:08.910 281 11834.39 112.39 52574.22 88888.00 2015-10-08 11:53:09.410 281 11834.39 112.32 52574.20 88888.00 2015-10-08 11:53:09.910 281 11834.45 112.14 52574.26 88888.00 2015-10-08 11:53:10.410 281 11834.47 111.97 52574.23 88888.00 2015-10-08 11:53:10.910 281 11834.47 111.88 52574.15 88888.00 2015-10-08 11:53:11.410 281 11834.54 111.80 52574.19 88888.00 2015-10-08 11:53:11.910 281 11834.60 111.85 52574.19 88888.00 2015-10-08 11:53:12.410 281 11834.66 111.85 52574.20 88888.00 2015-10-08 11:53:12.910 281 11834.64 111.87 52574.15 88888.00 2015-10-08 11:53:13.410 281 11834.57 112.03 52574.18 88888.00 2015-10-08 11:53:13.910 281 11834.48 111.95 52574.17 88888.00 2015-10-08 11:53:14.410 281 11834.38 111.90 52574.17 88888.00 2015-10-08 11:53:14.910 281 11834.29 111.93 52574.18 88888.00 2015-10-08 11:53:15.410 281 11834.22 111.90 52574.23 88888.00 2015-10-08 11:53:15.910 281 11834.20 111.87 52574.32 88888.00 2015-10-08 11:53:16.410 281 11834.11 111.89 52574.35 88888.00 2015-10-08 11:53:16.910 281 11834.05 111.76 52574.33 88888.00 2015-10-08 11:53:17.410 281 11834.04 111.68 52574.33 88888.00 2015-10-08 11:53:17.910 281 11834.09 111.65 52574.31 88888.00 2015-10-08 11:53:18.410 281 11834.07 111.69 52574.35 88888.00 2015-10-08 11:53:18.910 281 11834.04 111.60 52574.40 88888.00 2015-10-08 11:53:19.410 281 11833.97 111.56 52574.40 88888.00 2015-10-08 11:53:19.910 281 11833.88 111.64 52574.43 88888.00 2015-10-08 11:53:20.410 281 11833.78 111.68 52574.44 88888.00 2015-10-08 11:53:20.910 281 11833.59 111.70 52574.45 88888.00 2015-10-08 11:53:21.410 281 11833.43 111.70 52574.50 88888.00 2015-10-08 11:53:21.910 281 11833.27 111.75 52574.52 88888.00 2015-10-08 11:53:22.410 281 11833.04 111.68 52574.49 88888.00 2015-10-08 11:53:22.910 281 11832.91 111.64 52574.43 88888.00 2015-10-08 11:53:23.410 281 11832.78 111.63 52574.45 88888.00 2015-10-08 11:53:23.910 281 11832.61 111.65 52574.39 88888.00 2015-10-08 11:53:24.410 281 11832.51 111.61 52574.31 88888.00 2015-10-08 11:53:24.910 281 11832.43 111.49 52574.30 88888.00 2015-10-08 11:53:25.410 281 11832.28 111.54 52574.32 88888.00 2015-10-08 11:53:25.910 281 11832.07 111.56 52574.32 88888.00 2015-10-08 11:53:26.410 281 11831.95 111.50 52574.24 88888.00 2015-10-08 11:53:26.910 281 11831.86 111.49 52574.15 88888.00 2015-10-08 11:53:27.410 281 11831.75 111.55 52574.13 88888.00 2015-10-08 11:53:27.910 281 11831.66 111.48 52574.02 88888.00 2015-10-08 11:53:28.410 281 11831.61 111.53 52573.91 88888.00 2015-10-08 11:53:28.910 281 11831.63 111.61 52573.92 88888.00 2015-10-08 11:53:29.410 281 11831.57 111.77 52573.87 88888.00 2015-10-08 11:53:29.910 281 11831.57 111.79 52573.80 88888.00 2015-10-08 11:53:30.410 281 11831.56 111.95 52573.78 88888.00 2015-10-08 11:53:30.910 281 11831.51 111.98 52573.76 88888.00 2015-10-08 11:53:31.410 281 11831.35 112.02 52573.76 88888.00 2015-10-08 11:53:31.910 281 11831.24 112.06 52573.75 88888.00 2015-10-08 11:53:32.410 281 11831.17 112.18 52573.77 88888.00 2015-10-08 11:53:32.910 281 11831.16 112.23 52573.79 88888.00 2015-10-08 11:53:33.410 281 11831.07 112.17 52573.75 88888.00 2015-10-08 11:53:33.910 281 11831.00 112.14 52573.73 88888.00 2015-10-08 11:53:34.410 281 11830.90 112.06 52573.71 88888.00 2015-10-08 11:53:34.910 281 11830.74 112.02 52573.66 88888.00 2015-10-08 11:53:35.410 281 11830.68 111.97 52573.59 88888.00 2015-10-08 11:53:35.910 281 11830.74 111.89 52573.56 88888.00 2015-10-08 11:53:36.410 281 11830.74 111.81 52573.52 88888.00 2015-10-08 11:53:36.910 281 11830.82 111.76 52573.50 88888.00 2015-10-08 11:53:37.410 281 11830.85 111.58 52573.55 88888.00 2015-10-08 11:53:37.910 281 11830.88 111.53 52573.56 88888.00 2015-10-08 11:53:38.410 281 11831.02 111.51 52573.49 88888.00 2015-10-08 11:53:38.910 281 11831.04 111.45 52573.38 88888.00 2015-10-08 11:53:39.410 281 11831.02 111.30 52573.34 88888.00 2015-10-08 11:53:39.910 281 11831.04 111.25 52573.32 88888.00 2015-10-08 11:53:40.410 281 11831.00 111.26 52573.34 88888.00 2015-10-08 11:53:40.910 281 11831.02 111.25 52573.29 88888.00 2015-10-08 11:53:41.410 281 11831.12 111.18 52573.25 88888.00 2015-10-08 11:53:41.910 281 11831.19 111.13 52573.32 88888.00 2015-10-08 11:53:42.410 281 11831.23 111.11 52573.34 88888.00 2015-10-08 11:53:42.910 281 11831.26 111.07 52573.27 88888.00 2015-10-08 11:53:43.410 281 11831.32 111.05 52573.34 88888.00 2015-10-08 11:53:43.910 281 11831.35 110.89 52573.47 88888.00 2015-10-08 11:53:44.410 281 11831.35 110.79 52573.43 88888.00 2015-10-08 11:53:44.910 281 11831.43 110.82 52573.44 88888.00 2015-10-08 11:53:45.410 281 11831.42 110.81 52573.47 88888.00 2015-10-08 11:53:45.910 281 11831.47 110.80 52573.47 88888.00 2015-10-08 11:53:46.410 281 11831.51 110.73 52573.53 88888.00 2015-10-08 11:53:46.910 281 11831.48 110.70 52573.49 88888.00 2015-10-08 11:53:47.410 281 11831.46 110.68 52573.50 88888.00 2015-10-08 11:53:47.910 281 11831.44 110.68 52573.60 88888.00 2015-10-08 11:53:48.410 281 11831.39 110.77 52573.59 88888.00 2015-10-08 11:53:48.910 281 11831.29 110.77 52573.61 88888.00 2015-10-08 11:53:49.410 281 11831.32 110.81 52573.64 88888.00 2015-10-08 11:53:49.910 281 11831.31 110.89 52573.62 88888.00 2015-10-08 11:53:50.410 281 11831.23 111.00 52573.61 88888.00 2015-10-08 11:53:50.910 281 11831.24 111.15 52573.64 88888.00 2015-10-08 11:53:51.410 281 11831.28 111.28 52573.61 88888.00 2015-10-08 11:53:51.910 281 11831.25 111.31 52573.65 88888.00 2015-10-08 11:53:52.410 281 11831.15 111.27 52573.62 88888.00 2015-10-08 11:53:52.910 281 11831.09 111.28 52573.65 88888.00 2015-10-08 11:53:53.410 281 11831.07 111.35 52573.67 88888.00 2015-10-08 11:53:53.910 281 11831.04 111.40 52573.67 88888.00 2015-10-08 11:53:54.410 281 11831.00 111.41 52573.64 88888.00 2015-10-08 11:53:54.910 281 11830.93 111.39 52573.71 88888.00 2015-10-08 11:53:55.410 281 11830.84 111.37 52573.64 88888.00 2015-10-08 11:53:55.910 281 11830.69 111.37 52573.65 88888.00 2015-10-08 11:53:56.410 281 11830.61 111.39 52573.66 88888.00 2015-10-08 11:53:56.910 281 11830.55 111.39 52573.64 88888.00 2015-10-08 11:53:57.410 281 11830.55 111.47 52573.66 88888.00 2015-10-08 11:53:57.910 281 11830.56 111.59 52573.62 88888.00 2015-10-08 11:53:58.410 281 11830.47 111.69 52573.59 88888.00 2015-10-08 11:53:58.910 281 11830.45 111.85 52573.61 88888.00 2015-10-08 11:53:59.410 281 11830.51 111.81 52573.53 88888.00 2015-10-08 11:53:59.910 281 11830.50 111.89 52573.52 88888.00 2015-10-08 11:54:00.410 281 11830.54 111.90 52573.49 88888.00 2015-10-08 11:54:00.910 281 11830.44 111.88 52573.43 88888.00 2015-10-08 11:54:01.410 281 11830.34 111.84 52573.41 88888.00 2015-10-08 11:54:01.910 281 11830.29 111.78 52573.42 88888.00 2015-10-08 11:54:02.410 281 11830.23 111.64 52573.38 88888.00 2015-10-08 11:54:02.910 281 11830.18 111.61 52573.34 88888.00 2015-10-08 11:54:03.410 281 11830.05 111.51 52573.38 88888.00 2015-10-08 11:54:03.910 281 11830.05 111.42 52573.32 88888.00 2015-10-08 11:54:04.410 281 11830.06 111.44 52573.21 88888.00 2015-10-08 11:54:04.910 281 11830.14 111.45 52573.24 88888.00 2015-10-08 11:54:05.410 281 11830.25 111.48 52573.23 88888.00 2015-10-08 11:54:05.910 281 11830.25 111.53 52573.21 88888.00 2015-10-08 11:54:06.410 281 11830.24 111.68 52573.21 88888.00 2015-10-08 11:54:06.910 281 11830.30 111.75 52573.23 88888.00 2015-10-08 11:54:07.410 281 11830.27 111.80 52573.21 88888.00 2015-10-08 11:54:07.910 281 11830.26 111.95 52573.26 88888.00 2015-10-08 11:54:08.410 281 11830.19 112.04 52573.20 88888.00 2015-10-08 11:54:08.910 281 11830.16 112.14 52573.20 88888.00 2015-10-08 11:54:09.410 281 11830.03 112.12 52573.21 88888.00 2015-10-08 11:54:09.910 281 11829.95 111.98 52573.21 88888.00 2015-10-08 11:54:10.410 281 11829.97 112.02 52573.26 88888.00 2015-10-08 11:54:10.910 281 11830.00 112.09 52573.27 88888.00 2015-10-08 11:54:11.410 281 11830.05 112.13 52573.29 88888.00 2015-10-08 11:54:11.910 281 11830.07 112.12 52573.33 88888.00 2015-10-08 11:54:12.410 281 11830.06 112.06 52573.21 88888.00 2015-10-08 11:54:12.910 281 11830.03 112.12 52573.23 88888.00 2015-10-08 11:54:13.410 281 11830.00 112.17 52573.21 88888.00 2015-10-08 11:54:13.910 281 11830.01 112.21 52573.24 88888.00 2015-10-08 11:54:14.410 281 11830.06 112.06 52573.30 88888.00 2015-10-08 11:54:14.910 281 11830.14 112.05 52573.26 88888.00 2015-10-08 11:54:15.410 281 11830.11 112.03 52573.22 88888.00 2015-10-08 11:54:15.910 281 11830.32 112.02 52573.26 88888.00 2015-10-08 11:54:16.410 281 11830.45 111.97 52573.23 88888.00 2015-10-08 11:54:16.910 281 11830.53 111.94 52573.22 88888.00 2015-10-08 11:54:17.410 281 11830.60 111.83 52573.24 88888.00 2015-10-08 11:54:17.910 281 11830.69 111.88 52573.24 88888.00 2015-10-08 11:54:18.410 281 11830.56 111.96 52573.22 88888.00 2015-10-08 11:54:18.910 281 11830.49 112.02 52573.27 88888.00 2015-10-08 11:54:19.410 281 11830.45 112.05 52573.36 88888.00 2015-10-08 11:54:19.910 281 11830.45 112.19 52573.45 88888.00 2015-10-08 11:54:20.410 281 11830.47 112.27 52573.43 88888.00 2015-10-08 11:54:20.910 281 11830.40 112.26 52573.38 88888.00 2015-10-08 11:54:21.410 281 11830.35 112.29 52573.39 88888.00 2015-10-08 11:54:21.910 281 11830.42 112.26 52573.42 88888.00 2015-10-08 11:54:22.410 281 11830.42 112.24 52573.48 88888.00 2015-10-08 11:54:22.910 281 11830.45 112.17 52573.48 88888.00 2015-10-08 11:54:23.410 281 11830.53 112.17 52573.48 88888.00 2015-10-08 11:54:23.910 281 11830.54 112.27 52573.41 88888.00 2015-10-08 11:54:24.410 281 11830.56 112.35 52573.45 88888.00 2015-10-08 11:54:24.910 281 11830.70 112.41 52573.50 88888.00 2015-10-08 11:54:25.410 281 11830.79 112.47 52573.44 88888.00 2015-10-08 11:54:25.910 281 11830.81 112.48 52573.48 88888.00 2015-10-08 11:54:26.410 281 11830.81 112.58 52573.42 88888.00 2015-10-08 11:54:26.910 281 11830.80 112.63 52573.40 88888.00 2015-10-08 11:54:27.410 281 11830.78 112.63 52573.42 88888.00 2015-10-08 11:54:27.910 281 11830.76 112.77 52573.44 88888.00 2015-10-08 11:54:28.410 281 11830.71 112.81 52573.42 88888.00 2015-10-08 11:54:28.910 281 11830.59 113.00 52573.44 88888.00 2015-10-08 11:54:29.410 281 11830.52 113.13 52573.49 88888.00 2015-10-08 11:54:29.910 281 11830.44 113.24 52573.48 88888.00 2015-10-08 11:54:30.410 281 11830.35 113.30 52573.47 88888.00 2015-10-08 11:54:30.910 281 11830.29 113.39 52573.55 88888.00 2015-10-08 11:54:31.410 281 11830.26 113.44 52573.53 88888.00 2015-10-08 11:54:31.910 281 11830.26 113.52 52573.60 88888.00 2015-10-08 11:54:32.410 281 11830.25 113.59 52573.60 88888.00 2015-10-08 11:54:32.910 281 11830.23 113.67 52573.57 88888.00 2015-10-08 11:54:33.410 281 11830.25 113.72 52573.60 88888.00 2015-10-08 11:54:33.910 281 11830.27 113.73 52573.60 88888.00 2015-10-08 11:54:34.410 281 11830.32 113.74 52573.60 88888.00 2015-10-08 11:54:34.910 281 11830.30 113.76 52573.70 88888.00 2015-10-08 11:54:35.410 281 11830.28 113.69 52573.68 88888.00 2015-10-08 11:54:35.910 281 11830.29 113.64 52573.66 88888.00 2015-10-08 11:54:36.410 281 11830.29 113.55 52573.62 88888.00 2015-10-08 11:54:36.910 281 11830.25 113.44 52573.57 88888.00 2015-10-08 11:54:37.410 281 11830.19 113.28 52573.51 88888.00 2015-10-08 11:54:37.910 281 11830.25 113.19 52573.47 88888.00 2015-10-08 11:54:38.410 281 11830.27 113.14 52573.51 88888.00 2015-10-08 11:54:38.910 281 11830.27 113.19 52573.53 88888.00 2015-10-08 11:54:39.410 281 11830.26 113.33 52573.52 88888.00 2015-10-08 11:54:39.910 281 11830.28 113.43 52573.59 88888.00 2015-10-08 11:54:40.410 281 11830.38 113.48 52573.62 88888.00 2015-10-08 11:54:40.910 281 11830.46 113.52 52573.64 88888.00 2015-10-08 11:54:41.410 281 11830.47 113.52 52573.62 88888.00 2015-10-08 11:54:41.910 281 11830.53 113.55 52573.62 88888.00 2015-10-08 11:54:42.410 281 11830.59 113.65 52573.61 88888.00 2015-10-08 11:54:42.910 281 11830.71 113.72 52573.61 88888.00 2015-10-08 11:54:43.410 281 11830.78 113.87 52573.67 88888.00 2015-10-08 11:54:43.910 281 11830.86 113.86 52573.78 88888.00 2015-10-08 11:54:44.410 281 11830.94 113.93 52573.77 88888.00 2015-10-08 11:54:44.910 281 11831.05 114.05 52573.73 88888.00 2015-10-08 11:54:45.410 281 11831.08 113.96 52573.79 88888.00 2015-10-08 11:54:45.910 281 11831.14 113.88 52573.85 88888.00 2015-10-08 11:54:46.410 281 11831.14 113.77 52573.84 88888.00 2015-10-08 11:54:46.910 281 11831.16 113.81 52573.82 88888.00 2015-10-08 11:54:47.410 281 11831.09 113.64 52573.80 88888.00 2015-10-08 11:54:47.910 281 11831.00 113.58 52573.80 88888.00 2015-10-08 11:54:48.410 281 11831.05 113.45 52573.75 88888.00 2015-10-08 11:54:48.910 281 11831.04 113.49 52573.82 88888.00 2015-10-08 11:54:49.410 281 11831.02 113.38 52573.88 88888.00 2015-10-08 11:54:49.910 281 11830.96 113.32 52573.84 88888.00 2015-10-08 11:54:50.410 281 11830.94 113.31 52573.84 88888.00 2015-10-08 11:54:50.910 281 11831.07 113.30 52573.76 88888.00 2015-10-08 11:54:51.410 281 11831.23 113.40 52573.82 88888.00 2015-10-08 11:54:51.910 281 11831.30 113.47 52573.91 88888.00 2015-10-08 11:54:52.410 281 11831.40 113.53 52573.89 88888.00 2015-10-08 11:54:52.910 281 11831.40 113.52 52573.89 88888.00 2015-10-08 11:54:53.410 281 11831.43 113.59 52573.97 88888.00 2015-10-08 11:54:53.910 281 11831.50 113.58 52573.99 88888.00 2015-10-08 11:54:54.410 281 11831.47 113.61 52573.97 88888.00 2015-10-08 11:54:54.910 281 11831.47 113.53 52573.94 88888.00 2015-10-08 11:54:55.410 281 11831.49 113.50 52573.93 88888.00 2015-10-08 11:54:55.910 281 11831.61 113.53 52573.93 88888.00 2015-10-08 11:54:56.410 281 11831.81 113.62 52573.92 88888.00 2015-10-08 11:54:56.910 281 11831.87 113.72 52573.89 88888.00 2015-10-08 11:54:57.410 281 11831.98 113.88 52573.93 88888.00 2015-10-08 11:54:57.910 281 11832.07 114.01 52573.96 88888.00 2015-10-08 11:54:58.410 281 11832.13 114.20 52573.95 88888.00 2015-10-08 11:54:58.910 281 11832.20 114.35 52574.04 88888.00 2015-10-08 11:54:59.410 281 11832.20 114.44 52574.08 88888.00 2015-10-08 11:54:59.910 281 11832.18 114.58 52574.11 88888.00 2015-10-08 11:55:00.410 281 11832.16 114.69 52574.09 88888.00 2015-10-08 11:55:00.910 281 11832.12 114.81 52574.13 88888.00 2015-10-08 11:55:01.410 281 11832.13 115.00 52574.17 88888.00 2015-10-08 11:55:01.910 281 11832.12 115.20 52574.14 88888.00 2015-10-08 11:55:02.410 281 11832.04 115.41 52574.19 88888.00 2015-10-08 11:55:02.910 281 11832.01 115.39 52574.18 88888.00 2015-10-08 11:55:03.410 281 11831.90 115.43 52574.20 88888.00 2015-10-08 11:55:03.910 281 11831.86 115.48 52574.24 88888.00 2015-10-08 11:55:04.410 281 11831.90 115.42 52574.27 88888.00 2015-10-08 11:55:04.910 281 11831.90 115.33 52574.26 88888.00 2015-10-08 11:55:05.410 281 11831.96 115.35 52574.28 88888.00 2015-10-08 11:55:05.910 281 11832.04 115.23 52574.19 88888.00 2015-10-08 11:55:06.410 281 11831.99 115.19 52574.12 88888.00 2015-10-08 11:55:06.910 281 11832.07 115.15 52574.11 88888.00 2015-10-08 11:55:07.410 281 11832.13 115.04 52574.08 88888.00 2015-10-08 11:55:07.910 281 11832.16 114.95 52574.03 88888.00 2015-10-08 11:55:08.410 281 11832.31 114.87 52573.93 88888.00 2015-10-08 11:55:08.910 281 11832.36 114.83 52573.92 88888.00 2015-10-08 11:55:09.410 281 11832.47 114.93 52573.86 88888.00 2015-10-08 11:55:09.910 281 11832.58 115.03 52573.78 88888.00 2015-10-08 11:55:10.410 281 11832.66 115.06 52573.77 88888.00 2015-10-08 11:55:10.910 281 11832.69 115.14 52573.75 88888.00 2015-10-08 11:55:11.410 281 11832.88 115.26 52573.74 88888.00 2015-10-08 11:55:11.910 281 11833.00 115.37 52573.66 88888.00 2015-10-08 11:55:12.410 281 11833.01 115.42 52573.62 88888.00 2015-10-08 11:55:12.910 281 11833.02 115.49 52573.60 88888.00 2015-10-08 11:55:13.410 281 11832.97 115.58 52573.58 88888.00 2015-10-08 11:55:13.910 281 11832.98 115.63 52573.56 88888.00 2015-10-08 11:55:14.410 281 11832.97 115.71 52573.51 88888.00 2015-10-08 11:55:14.910 281 11833.04 115.80 52573.50 88888.00 2015-10-08 11:55:15.410 281 11833.06 115.76 52573.50 88888.00 2015-10-08 11:55:15.910 281 11833.19 115.78 52573.48 88888.00 2015-10-08 11:55:16.410 281 11833.30 115.84 52573.55 88888.00 2015-10-08 11:55:16.910 281 11833.33 115.83 52573.55 88888.00 2015-10-08 11:55:17.410 281 11833.33 115.76 52573.48 88888.00 2015-10-08 11:55:17.910 281 11833.33 115.72 52573.52 88888.00 2015-10-08 11:55:18.410 281 11833.28 115.64 52573.41 88888.00 2015-10-08 11:55:18.910 281 11833.25 115.52 52573.32 88888.00 2015-10-08 11:55:19.410 281 11833.34 115.46 52573.27 88888.00 2015-10-08 11:55:19.910 281 11833.27 115.45 52573.30 88888.00 2015-10-08 11:55:20.410 281 11833.23 115.36 52573.31 88888.00 2015-10-08 11:55:20.910 281 11833.21 115.19 52573.26 88888.00 2015-10-08 11:55:21.410 281 11833.25 115.14 52573.25 88888.00 2015-10-08 11:55:21.910 281 11833.25 114.96 52573.22 88888.00 2015-10-08 11:55:22.410 281 11833.27 114.83 52573.15 88888.00 2015-10-08 11:55:22.910 281 11833.25 114.68 52573.20 88888.00 2015-10-08 11:55:23.410 281 11833.27 114.52 52573.16 88888.00 2015-10-08 11:55:23.910 281 11833.28 114.38 52573.08 88888.00 2015-10-08 11:55:24.410 281 11833.26 114.28 52573.02 88888.00 2015-10-08 11:55:24.910 281 11833.28 114.20 52572.94 88888.00 2015-10-08 11:55:25.410 281 11833.31 114.16 52572.92 88888.00 2015-10-08 11:55:25.910 281 11833.36 114.18 52572.89 88888.00 2015-10-08 11:55:26.410 281 11833.37 114.09 52572.95 88888.00 2015-10-08 11:55:26.910 281 11833.45 113.98 52572.91 88888.00 2015-10-08 11:55:27.410 281 11833.51 113.91 52572.88 88888.00 2015-10-08 11:55:27.910 281 11833.48 113.90 52572.82 88888.00 2015-10-08 11:55:28.410 281 11833.44 113.87 52572.82 88888.00 2015-10-08 11:55:28.910 281 11833.45 113.81 52572.76 88888.00 2015-10-08 11:55:29.410 281 11833.50 113.76 52572.76 88888.00 2015-10-08 11:55:29.910 281 11833.53 113.79 52572.70 88888.00 2015-10-08 11:55:30.410 281 11833.61 113.88 52572.68 88888.00 2015-10-08 11:55:30.910 281 11833.74 113.93 52572.64 88888.00 2015-10-08 11:55:31.410 281 11833.80 114.06 52572.60 88888.00 2015-10-08 11:55:31.910 281 11833.95 114.17 52572.58 88888.00 2015-10-08 11:55:32.410 281 11834.00 114.20 52572.50 88888.00 2015-10-08 11:55:32.910 281 11834.02 114.21 52572.47 88888.00 2015-10-08 11:55:33.410 281 11834.03 114.23 52572.53 88888.00 2015-10-08 11:55:33.910 281 11834.05 114.27 52572.42 88888.00 2015-10-08 11:55:34.410 281 11834.05 114.34 52572.45 88888.00 2015-10-08 11:55:34.910 281 11834.06 114.31 52572.51 88888.00 2015-10-08 11:55:35.410 281 11834.05 114.29 52572.52 88888.00 2015-10-08 11:55:35.910 281 11834.05 114.35 52572.46 88888.00 2015-10-08 11:55:36.410 281 11834.06 114.40 52572.45 88888.00 2015-10-08 11:55:36.910 281 11834.02 114.40 52572.44 88888.00 2015-10-08 11:55:37.410 281 11834.04 114.46 52572.46 88888.00 2015-10-08 11:55:37.910 281 11834.09 114.52 52572.50 88888.00 2015-10-08 11:55:38.410 281 11834.13 114.59 52572.52 88888.00 2015-10-08 11:55:38.910 281 11834.05 114.62 52572.54 88888.00 2015-10-08 11:55:39.410 281 11834.00 114.62 52572.50 88888.00 2015-10-08 11:55:39.910 281 11833.89 114.66 52572.52 88888.00 2015-10-08 11:55:40.410 281 11833.83 114.55 52572.51 88888.00 2015-10-08 11:55:40.910 281 11833.70 114.38 52572.46 88888.00 2015-10-08 11:55:41.410 281 11833.71 114.26 52572.43 88888.00 2015-10-08 11:55:41.910 281 11833.69 114.18 52572.37 88888.00 2015-10-08 11:55:42.410 281 11833.63 114.20 52572.45 88888.00 2015-10-08 11:55:42.910 281 11833.63 114.02 52572.52 88888.00 2015-10-08 11:55:43.410 281 11833.62 113.97 52572.54 88888.00 2015-10-08 11:55:43.910 281 11833.53 113.93 52572.50 88888.00 2015-10-08 11:55:44.410 281 11833.63 113.93 52572.46 88888.00 2015-10-08 11:55:44.910 281 11833.71 114.00 52572.46 88888.00 2015-10-08 11:55:45.410 281 11833.76 114.02 52572.46 88888.00 2015-10-08 11:55:45.910 281 11833.68 113.98 52572.47 88888.00 2015-10-08 11:55:46.410 281 11833.53 113.96 52572.48 88888.00 2015-10-08 11:55:46.910 281 11833.43 113.90 52572.45 88888.00 2015-10-08 11:55:47.410 281 11833.34 113.80 52572.45 88888.00 2015-10-08 11:55:47.910 281 11833.30 113.79 52572.44 88888.00 2015-10-08 11:55:48.410 281 11833.25 113.86 52572.50 88888.00 2015-10-08 11:55:48.910 281 11833.21 113.83 52572.52 88888.00 2015-10-08 11:55:49.410 281 11833.28 114.00 52572.47 88888.00 2015-10-08 11:55:49.910 281 11833.33 114.12 52572.51 88888.00 2015-10-08 11:55:50.410 281 11833.37 114.27 52572.52 88888.00 2015-10-08 11:55:50.910 281 11833.35 114.30 52572.48 88888.00 2015-10-08 11:55:51.410 281 11833.32 114.40 52572.51 88888.00 2015-10-08 11:55:51.910 281 11833.33 114.42 52572.55 88888.00 2015-10-08 11:55:52.411 281 11833.33 114.46 52572.59 88888.00 2015-10-08 11:55:52.911 281 11833.33 114.50 52572.59 88888.00 2015-10-08 11:55:53.411 281 11833.32 114.50 52572.55 88888.00 2015-10-08 11:55:53.911 281 11833.31 114.51 52572.54 88888.00 2015-10-08 11:55:54.411 281 11833.35 114.52 52572.51 88888.00 2015-10-08 11:55:54.911 281 11833.36 114.47 52572.52 88888.00 2015-10-08 11:55:55.411 281 11833.39 114.39 52572.50 88888.00 2015-10-08 11:55:55.911 281 11833.40 114.39 52572.46 88888.00 2015-10-08 11:55:56.411 281 11833.39 114.35 52572.48 88888.00 2015-10-08 11:55:56.911 281 11833.45 114.29 52572.53 88888.00 2015-10-08 11:55:57.411 281 11833.45 114.15 52572.55 88888.00 2015-10-08 11:55:57.911 281 11833.41 114.10 52572.51 88888.00 2015-10-08 11:55:58.411 281 11833.35 113.93 52572.45 88888.00 2015-10-08 11:55:58.911 281 11833.35 113.84 52572.51 88888.00 2015-10-08 11:55:59.411 281 11833.37 113.88 52572.46 88888.00 2015-10-08 11:55:59.911 281 11833.41 113.86 52572.42 88888.00 2015-10-08 11:56:00.411 281 11833.52 113.86 52572.45 88888.00 2015-10-08 11:56:00.911 281 11833.54 113.89 52572.45 88888.00 2015-10-08 11:56:01.411 281 11833.59 113.91 52572.37 88888.00 2015-10-08 11:56:01.911 281 11833.65 113.92 52572.33 88888.00 2015-10-08 11:56:02.411 281 11833.65 113.94 52572.37 88888.00 2015-10-08 11:56:02.911 281 11833.70 114.00 52572.38 88888.00 2015-10-08 11:56:03.411 281 11833.81 114.01 52572.35 88888.00 2015-10-08 11:56:03.911 281 11833.86 113.99 52572.34 88888.00 2015-10-08 11:56:04.411 281 11833.79 113.97 52572.36 88888.00 2015-10-08 11:56:04.911 281 11833.76 114.02 52572.35 88888.00 2015-10-08 11:56:05.411 281 11833.77 114.10 52572.35 88888.00 2015-10-08 11:56:05.911 281 11833.86 114.17 52572.30 88888.00 2015-10-08 11:56:06.411 281 11833.86 114.21 52572.27 88888.00 2015-10-08 11:56:06.911 281 11833.86 114.19 52572.27 88888.00 2015-10-08 11:56:07.411 281 11833.85 114.19 52572.25 88888.00 2015-10-08 11:56:07.911 281 11833.84 114.15 52572.28 88888.00 2015-10-08 11:56:08.411 281 11833.83 114.08 52572.17 88888.00 2015-10-08 11:56:08.911 281 11833.78 113.94 52572.14 88888.00 2015-10-08 11:56:09.411 281 11833.88 113.93 52572.08 88888.00 2015-10-08 11:56:09.911 281 11833.95 113.87 52572.09 88888.00 2015-10-08 11:56:10.411 281 11833.98 113.86 52572.08 88888.00 2015-10-08 11:56:10.911 281 11834.06 113.91 52572.03 88888.00 2015-10-08 11:56:11.411 281 11834.11 114.06 52572.06 88888.00 2015-10-08 11:56:11.911 281 11834.16 114.11 52572.01 88888.00 2015-10-08 11:56:12.411 281 11834.19 114.22 52572.04 88888.00 2015-10-08 11:56:12.911 281 11834.18 114.39 52572.10 88888.00 2015-10-08 11:56:13.411 281 11834.13 114.55 52572.11 88888.00 2015-10-08 11:56:13.911 281 11833.97 114.74 52572.07 88888.00 2015-10-08 11:56:14.411 281 11833.89 114.94 52572.09 88888.00 2015-10-08 11:56:14.911 281 11833.77 115.08 52572.06 88888.00 2015-10-08 11:56:15.411 281 11833.62 115.05 52572.10 88888.00 2015-10-08 11:56:15.911 281 11833.53 114.98 52572.20 88888.00 2015-10-08 11:56:16.411 281 11833.50 114.95 52572.20 88888.00 2015-10-08 11:56:16.911 281 11833.50 114.87 52572.17 88888.00 2015-10-08 11:56:17.411 281 11833.53 114.89 52572.12 88888.00 2015-10-08 11:56:17.911 281 11833.62 114.79 52572.15 88888.00 2015-10-08 11:56:18.411 281 11833.70 114.76 52572.12 88888.00 2015-10-08 11:56:18.911 281 11833.76 114.73 52572.08 88888.00 2015-10-08 11:56:19.411 281 11833.86 114.73 52572.03 88888.00 2015-10-08 11:56:19.911 281 11833.93 114.80 52572.03 88888.00 2015-10-08 11:56:20.411 281 11833.87 114.77 52572.00 88888.00 2015-10-08 11:56:20.911 281 11833.86 114.79 52571.99 88888.00 2015-10-08 11:56:21.411 281 11833.89 114.90 52572.03 88888.00 2015-10-08 11:56:21.911 281 11833.89 115.02 52571.97 88888.00 2015-10-08 11:56:22.411 281 11833.89 115.00 52571.98 88888.00 2015-10-08 11:56:22.911 281 11833.86 115.02 52571.98 88888.00 2015-10-08 11:56:23.411 281 11833.86 115.03 52572.01 88888.00 2015-10-08 11:56:23.911 281 11833.91 114.97 52571.97 88888.00 2015-10-08 11:56:24.411 281 11833.93 114.87 52571.99 88888.00 2015-10-08 11:56:24.911 281 11833.98 114.85 52571.92 88888.00 2015-10-08 11:56:25.411 281 11834.11 114.86 52571.89 88888.00 2015-10-08 11:56:25.911 281 11834.13 114.83 52571.90 88888.00 2015-10-08 11:56:26.411 281 11834.14 114.91 52571.86 88888.00 2015-10-08 11:56:26.911 281 11834.29 115.05 52571.89 88888.00 2015-10-08 11:56:27.411 281 11834.44 115.18 52571.94 88888.00 2015-10-08 11:56:27.911 281 11834.58 115.32 52572.00 88888.00 2015-10-08 11:56:28.411 281 11834.63 115.36 52571.98 88888.00 2015-10-08 11:56:28.911 281 11834.65 115.45 52571.99 88888.00 2015-10-08 11:56:29.411 281 11834.70 115.54 52571.95 88888.00 2015-10-08 11:56:29.911 281 11834.63 115.56 52571.99 88888.00 2015-10-08 11:56:30.411 281 11834.70 115.57 52572.02 88888.00 2015-10-08 11:56:30.911 281 11834.72 115.63 52572.08 88888.00 2015-10-08 11:56:31.411 281 11834.74 115.71 52572.12 88888.00 2015-10-08 11:56:31.911 281 11834.81 115.71 52572.12 88888.00 2015-10-08 11:56:32.411 281 11834.85 115.74 52572.15 88888.00 2015-10-08 11:56:32.911 281 11834.93 115.78 52572.21 88888.00 2015-10-08 11:56:33.411 281 11834.86 115.71 52572.27 88888.00 2015-10-08 11:56:33.911 281 11834.84 115.71 52572.29 88888.00 2015-10-08 11:56:34.411 281 11834.83 115.74 52572.35 88888.00 2015-10-08 11:56:34.911 281 11834.92 115.68 52572.37 88888.00 2015-10-08 11:56:35.411 281 11834.92 115.63 52572.42 88888.00 2015-10-08 11:56:35.911 281 11834.85 115.55 52572.43 88888.00 2015-10-08 11:56:36.411 281 11834.83 115.55 52572.46 88888.00 2015-10-08 11:56:36.911 281 11834.80 115.42 52572.47 88888.00 2015-10-08 11:56:37.411 281 11834.84 115.31 52572.53 88888.00 2015-10-08 11:56:37.911 281 11834.90 115.31 52572.52 88888.00 2015-10-08 11:56:38.411 281 11834.94 115.23 52572.58 88888.00 2015-10-08 11:56:38.911 281 11834.95 115.22 52572.64 88888.00 2015-10-08 11:56:39.411 281 11834.90 115.19 52572.67 88888.00 2015-10-08 11:56:39.911 281 11834.79 115.17 52572.64 88888.00 2015-10-08 11:56:40.411 281 11834.71 115.12 52572.67 88888.00 2015-10-08 11:56:40.911 281 11834.68 115.03 52572.69 88888.00 2015-10-08 11:56:41.411 281 11834.62 115.00 52572.74 88888.00 2015-10-08 11:56:41.911 281 11834.54 114.94 52572.80 88888.00 2015-10-08 11:56:42.411 281 11834.47 114.75 52572.80 88888.00 2015-10-08 11:56:42.911 281 11834.30 114.67 52572.77 88888.00 2015-10-08 11:56:43.411 281 11834.22 114.66 52572.85 88888.00 2015-10-08 11:56:43.911 281 11834.23 114.61 52572.81 88888.00 2015-10-08 11:56:44.411 281 11834.19 114.56 52572.76 88888.00 2015-10-08 11:56:44.911 281 11834.20 114.49 52572.81 88888.00 2015-10-08 11:56:45.411 281 11834.19 114.47 52572.82 88888.00 2015-10-08 11:56:45.911 281 11834.12 114.45 52572.80 88888.00 2015-10-08 11:56:46.411 281 11834.09 114.47 52572.77 88888.00 2015-10-08 11:56:46.911 281 11834.12 114.45 52572.82 88888.00 2015-10-08 11:56:47.411 281 11834.15 114.46 52572.82 88888.00 2015-10-08 11:56:47.911 281 11834.23 114.49 52572.79 88888.00 2015-10-08 11:56:48.411 281 11834.23 114.52 52572.73 88888.00 2015-10-08 11:56:48.911 281 11834.26 114.55 52572.76 88888.00 2015-10-08 11:56:49.411 281 11834.28 114.52 52572.73 88888.00 2015-10-08 11:56:49.911 281 11834.29 114.48 52572.74 88888.00 2015-10-08 11:56:50.411 281 11834.27 114.40 52572.79 88888.00 2015-10-08 11:56:50.911 281 11834.19 114.29 52572.73 88888.00 2015-10-08 11:56:51.411 281 11834.23 114.28 52572.77 88888.00 2015-10-08 11:56:51.911 281 11834.27 114.25 52572.83 88888.00 2015-10-08 11:56:52.411 281 11834.19 114.34 52572.87 88888.00 2015-10-08 11:56:52.911 281 11834.18 114.42 52572.82 88888.00 2015-10-08 11:56:53.411 281 11834.13 114.54 52572.85 88888.00 2015-10-08 11:56:53.911 281 11834.15 114.66 52572.82 88888.00 2015-10-08 11:56:54.411 281 11834.19 114.76 52572.80 88888.00 2015-10-08 11:56:54.911 281 11834.20 114.78 52572.85 88888.00 2015-10-08 11:56:55.411 281 11834.18 114.91 52572.92 88888.00 2015-10-08 11:56:55.911 281 11834.13 114.94 52572.91 88888.00 2015-10-08 11:56:56.411 281 11834.18 114.94 52572.90 88888.00 2015-10-08 11:56:56.911 281 11834.13 114.91 52572.87 88888.00 2015-10-08 11:56:57.411 281 11834.13 115.03 52572.90 88888.00 2015-10-08 11:56:57.911 281 11834.09 115.07 52572.95 88888.00 2015-10-08 11:56:58.411 281 11834.13 115.14 52572.92 88888.00 2015-10-08 11:56:58.911 281 11834.13 115.28 52572.87 88888.00 2015-10-08 11:56:59.411 281 11834.24 115.32 52572.90 88888.00 2015-10-08 11:56:59.911 281 11834.29 115.33 52572.91 88888.00 2015-10-08 11:57:00.411 281 11834.24 115.33 52572.88 88888.00 2015-10-08 11:57:00.911 281 11834.26 115.35 52572.94 88888.00 2015-10-08 11:57:01.411 281 11834.26 115.38 52572.94 88888.00 2015-10-08 11:57:01.911 281 11834.22 115.41 52572.95 88888.00 2015-10-08 11:57:02.411 281 11834.24 115.34 52572.95 88888.00 2015-10-08 11:57:02.911 281 11834.23 115.42 52572.97 88888.00 2015-10-08 11:57:03.411 281 11834.22 115.44 52572.96 88888.00 2015-10-08 11:57:03.911 281 11834.20 115.49 52573.00 88888.00 2015-10-08 11:57:04.411 281 11834.21 115.63 52572.97 88888.00 2015-10-08 11:57:04.911 281 11834.28 115.72 52573.04 88888.00 2015-10-08 11:57:05.411 281 11834.33 115.76 52573.03 88888.00 2015-10-08 11:57:05.911 281 11834.37 115.75 52573.05 88888.00 2015-10-08 11:57:06.411 281 11834.39 115.78 52573.13 88888.00 2015-10-08 11:57:06.911 281 11834.35 115.82 52573.21 88888.00 2015-10-08 11:57:07.411 281 11834.28 115.94 52573.30 88888.00 2015-10-08 11:57:07.911 281 11834.29 116.04 52573.32 88888.00 2015-10-08 11:57:08.411 281 11834.37 116.15 52573.36 88888.00 2015-10-08 11:57:08.911 281 11834.35 116.19 52573.49 88888.00 2015-10-08 11:57:09.411 281 11834.31 116.25 52573.56 88888.00 2015-10-08 11:57:09.911 281 11834.26 116.25 52573.59 88888.00 2015-10-08 11:57:10.411 281 11834.27 116.24 52573.68 88888.00 2015-10-08 11:57:10.911 281 11834.28 116.23 52573.71 88888.00 2015-10-08 11:57:11.411 281 11834.31 116.30 52573.79 88888.00 2015-10-08 11:57:11.911 281 11834.38 116.35 52573.83 88888.00 2015-10-08 11:57:12.411 281 11834.48 116.42 52573.85 88888.00 2015-10-08 11:57:12.911 281 11834.50 116.46 52573.84 88888.00 2015-10-08 11:57:13.411 281 11834.48 116.53 52573.84 88888.00 2015-10-08 11:57:13.911 281 11834.49 116.58 52573.93 88888.00 2015-10-08 11:57:14.411 281 11834.47 116.52 52573.89 88888.00 2015-10-08 11:57:14.911 281 11834.40 116.49 52573.92 88888.00 2015-10-08 11:57:15.411 281 11834.46 116.44 52574.00 88888.00 2015-10-08 11:57:15.911 281 11834.40 116.35 52574.02 88888.00 2015-10-08 11:57:16.411 281 11834.46 116.24 52573.99 88888.00 2015-10-08 11:57:16.911 281 11834.46 116.10 52574.06 88888.00 2015-10-08 11:57:17.411 281 11834.49 116.04 52574.04 88888.00 2015-10-08 11:57:17.911 281 11834.49 116.09 52574.01 88888.00 2015-10-08 11:57:18.411 281 11834.53 116.15 52574.03 88888.00 2015-10-08 11:57:18.911 281 11834.55 116.11 52574.04 88888.00 2015-10-08 11:57:19.411 281 11834.56 116.00 52574.03 88888.00 2015-10-08 11:57:19.911 281 11834.56 115.92 52574.05 88888.00 2015-10-08 11:57:20.411 281 11834.59 115.95 52574.09 88888.00 2015-10-08 11:57:20.911 281 11834.66 116.01 52574.08 88888.00 2015-10-08 11:57:21.411 281 11834.67 116.00 52574.05 88888.00 2015-10-08 11:57:21.911 281 11834.71 116.05 52574.15 88888.00 2015-10-08 11:57:22.411 281 11834.76 116.12 52574.21 88888.00 2015-10-08 11:57:22.911 281 11834.77 116.20 52574.15 88888.00 2015-10-08 11:57:23.411 281 11834.80 116.22 52574.14 88888.00 2015-10-08 11:57:23.911 281 11834.92 116.20 52574.21 88888.00 2015-10-08 11:57:24.411 281 11834.92 116.16 52574.18 88888.00 2015-10-08 11:57:24.911 281 11834.95 116.06 52574.18 88888.00 2015-10-08 11:57:25.411 281 11834.98 116.09 52574.30 88888.00 2015-10-08 11:57:25.911 281 11835.08 116.12 52574.26 88888.00 2015-10-08 11:57:26.411 281 11835.26 116.11 52574.23 88888.00 2015-10-08 11:57:26.911 281 11835.36 116.11 52574.27 88888.00 2015-10-08 11:57:27.411 281 11835.37 116.09 52574.32 88888.00 2015-10-08 11:57:27.911 281 11835.30 116.06 52574.35 88888.00 2015-10-08 11:57:28.411 281 11835.30 115.97 52574.35 88888.00 2015-10-08 11:57:28.911 281 11835.27 115.86 52574.33 88888.00 2015-10-08 11:57:29.411 281 11835.40 115.90 52574.33 88888.00 2015-10-08 11:57:29.911 281 11835.46 115.99 52574.36 88888.00 2015-10-08 11:57:30.411 281 11835.51 116.05 52574.38 88888.00 2015-10-08 11:57:30.911 281 11835.55 116.22 52574.36 88888.00 2015-10-08 11:57:31.411 281 11835.67 116.30 52574.40 88888.00 2015-10-08 11:57:31.911 281 11835.68 116.43 52574.40 88888.00 2015-10-08 11:57:32.411 281 11835.67 116.55 52574.44 88888.00 2015-10-08 11:57:32.911 281 11835.62 116.61 52574.50 88888.00 2015-10-08 11:57:33.411 281 11835.60 116.65 52574.53 88888.00 2015-10-08 11:57:33.911 281 11835.58 116.61 52574.55 88888.00 2015-10-08 11:57:34.411 281 11835.59 116.62 52574.58 88888.00 2015-10-08 11:57:34.911 281 11835.59 116.58 52574.63 88888.00 2015-10-08 11:57:35.411 281 11835.72 116.61 52574.57 88888.00 2015-10-08 11:57:35.911 281 11835.84 116.61 52574.55 88888.00 2015-10-08 11:57:36.411 281 11835.94 116.65 52574.57 88888.00 2015-10-08 11:57:36.911 281 11835.91 116.70 52574.54 88888.00 2015-10-08 11:57:37.411 281 11835.89 116.80 52574.58 88888.00 2015-10-08 11:57:37.911 281 11835.86 116.77 52574.61 88888.00 2015-10-08 11:57:38.411 281 11835.87 116.70 52574.59 88888.00 2015-10-08 11:57:38.911 281 11835.80 116.61 52574.62 88888.00 2015-10-08 11:57:39.411 281 11835.72 116.60 52574.53 88888.00 2015-10-08 11:57:39.911 281 11835.68 116.58 52574.55 88888.00 2015-10-08 11:57:40.411 281 11835.69 116.55 52574.54 88888.00 2015-10-08 11:57:40.911 281 11835.77 116.53 52574.54 88888.00 2015-10-08 11:57:41.411 281 11835.71 116.41 52574.46 88888.00 2015-10-08 11:57:41.911 281 11835.74 116.34 52574.41 88888.00 2015-10-08 11:57:42.411 281 11835.85 116.36 52574.50 88888.00 2015-10-08 11:57:42.911 281 11835.87 116.40 52574.55 88888.00 2015-10-08 11:57:43.411 281 11835.93 116.22 52574.48 88888.00 2015-10-08 11:57:43.911 281 11835.99 116.35 52574.45 88888.00 2015-10-08 11:57:44.411 281 11836.12 116.43 52574.45 88888.00 2015-10-08 11:57:44.911 281 11836.16 116.59 52574.44 88888.00 2015-10-08 11:57:45.411 281 11836.24 116.73 52574.45 88888.00 2015-10-08 11:57:45.911 281 11836.14 116.89 52574.46 88888.00 2015-10-08 11:57:46.411 281 11836.12 116.96 52574.38 88888.00 2015-10-08 11:57:46.911 281 11836.16 116.89 52574.37 88888.00 2015-10-08 11:57:47.411 281 11836.21 116.78 52574.31 88888.00 2015-10-08 11:57:47.911 281 11836.22 116.83 52574.36 88888.00 2015-10-08 11:57:48.411 281 11836.26 116.77 52574.37 88888.00 2015-10-08 11:57:48.911 281 11836.31 116.73 52574.37 88888.00 2015-10-08 11:57:49.411 281 11836.40 116.73 52574.33 88888.00 2015-10-08 11:57:49.911 281 11836.59 116.75 52574.29 88888.00 2015-10-08 11:57:50.411 281 11836.77 116.88 52574.20 88888.00 2015-10-08 11:57:50.911 281 11836.93 117.12 52574.21 88888.00 2015-10-08 11:57:51.411 281 11837.07 117.29 52574.21 88888.00 2015-10-08 11:57:51.911 281 11837.13 117.42 52574.21 88888.00 2015-10-08 11:57:52.411 281 11837.20 117.58 52574.29 88888.00 2015-10-08 11:57:52.911 281 11837.23 117.67 52574.31 88888.00 2015-10-08 11:57:53.411 281 11837.30 117.84 52574.30 88888.00 2015-10-08 11:57:53.911 281 11837.27 118.01 52574.36 88888.00 2015-10-08 11:57:54.411 281 11837.20 118.16 52574.38 88888.00 2015-10-08 11:57:54.911 281 11837.22 118.25 52574.40 88888.00 2015-10-08 11:57:55.411 281 11837.26 118.30 52574.35 88888.00 2015-10-08 11:57:55.911 281 11837.29 118.28 52574.29 88888.00 2015-10-08 11:57:56.411 281 11837.37 118.39 52574.44 88888.00 2015-10-08 11:57:56.911 281 11837.45 118.46 52574.45 88888.00 2015-10-08 11:57:57.411 281 11837.49 118.47 52574.43 88888.00 2015-10-08 11:57:57.911 281 11837.47 118.57 52574.46 88888.00 2015-10-08 11:57:58.411 281 11837.43 118.72 52574.45 88888.00 2015-10-08 11:57:58.911 281 11837.38 118.76 52574.46 88888.00 2015-10-08 11:57:59.411 281 11837.40 118.82 52574.48 88888.00 2015-10-08 11:57:59.911 281 11837.44 118.83 52574.40 88888.00 2015-10-08 11:58:00.411 281 11837.47 118.81 52574.46 88888.00 2015-10-08 11:58:00.911 281 11837.48 118.77 52574.48 88888.00 2015-10-08 11:58:01.411 281 11837.47 118.70 52574.47 88888.00 2015-10-08 11:58:01.911 281 11837.40 118.66 52574.40 88888.00 2015-10-08 11:58:02.411 281 11837.48 118.74 52574.37 88888.00 2015-10-08 11:58:02.911 281 11837.45 118.65 52574.41 88888.00 2015-10-08 11:58:03.411 281 11837.38 118.62 52574.39 88888.00 2015-10-08 11:58:03.911 281 11837.28 118.62 52574.38 88888.00 2015-10-08 11:58:04.411 281 11837.26 118.64 52574.41 88888.00 2015-10-08 11:58:04.911 281 11837.17 118.65 52574.41 88888.00 2015-10-08 11:58:05.411 281 11837.23 118.61 52574.37 88888.00 2015-10-08 11:58:05.911 281 11837.31 118.64 52574.37 88888.00 2015-10-08 11:58:06.411 281 11837.37 118.70 52574.41 88888.00 2015-10-08 11:58:06.911 281 11837.42 118.70 52574.39 88888.00 2015-10-08 11:58:07.411 281 11837.35 118.62 52574.44 88888.00 2015-10-08 11:58:07.911 281 11837.29 118.57 52574.45 88888.00 2015-10-08 11:58:08.411 281 11837.29 118.47 52574.47 88888.00 2015-10-08 11:58:08.911 281 11837.29 118.45 52574.44 88888.00 2015-10-08 11:58:09.411 281 11837.29 118.41 52574.45 88888.00 2015-10-08 11:58:09.911 281 11837.23 118.26 52574.44 88888.00 2015-10-08 11:58:10.411 281 11837.20 118.19 52574.46 88888.00 2015-10-08 11:58:10.911 281 11837.19 118.06 52574.45 88888.00 2015-10-08 11:58:11.411 281 11837.09 117.93 52574.36 88888.00 2015-10-08 11:58:11.911 281 11837.11 117.86 52574.32 88888.00 2015-10-08 11:58:12.411 281 11837.20 117.80 52574.24 88888.00 2015-10-08 11:58:12.911 281 11837.29 117.85 52574.17 88888.00 2015-10-08 11:58:13.411 281 11837.30 117.88 52574.11 88888.00 2015-10-08 11:58:13.911 281 11837.38 117.94 52574.17 88888.00 2015-10-08 11:58:14.411 281 11837.39 117.93 52574.17 88888.00 2015-10-08 11:58:14.911 281 11837.42 117.96 52574.19 88888.00 2015-10-08 11:58:15.411 281 11837.40 117.97 52574.22 88888.00 2015-10-08 11:58:15.911 281 11837.42 118.06 52574.20 88888.00 2015-10-08 11:58:16.411 281 11837.45 118.20 52574.18 88888.00 2015-10-08 11:58:16.911 281 11837.43 118.13 52574.19 88888.00 2015-10-08 11:58:17.411 281 11837.48 118.17 52574.17 88888.00 2015-10-08 11:58:17.911 281 11837.53 118.15 52574.12 88888.00 2015-10-08 11:58:18.411 281 11837.55 118.13 52574.15 88888.00 2015-10-08 11:58:18.911 281 11837.56 118.13 52574.15 88888.00 2015-10-08 11:58:19.411 281 11837.58 118.18 52574.19 88888.00 2015-10-08 11:58:19.911 281 11837.55 118.28 52574.21 88888.00 2015-10-08 11:58:20.411 281 11837.56 118.18 52574.18 88888.00 2015-10-08 11:58:20.911 281 11837.55 118.22 52574.23 88888.00 2015-10-08 11:58:21.411 281 11837.54 118.26 52574.24 88888.00 2015-10-08 11:58:21.911 281 11837.55 118.22 52574.23 88888.00 2015-10-08 11:58:22.411 281 11837.54 118.29 52574.22 88888.00 2015-10-08 11:58:22.911 281 11837.55 118.20 52574.23 88888.00 2015-10-08 11:58:23.411 281 11837.53 118.10 52574.30 88888.00 2015-10-08 11:58:23.911 281 11837.56 118.08 52574.31 88888.00 2015-10-08 11:58:24.411 281 11837.49 118.01 52574.27 88888.00 2015-10-08 11:58:24.911 281 11837.52 117.88 52574.21 88888.00 2015-10-08 11:58:25.411 281 11837.60 117.88 52574.23 88888.00 2015-10-08 11:58:25.911 281 11837.60 117.87 52574.26 88888.00 2015-10-08 11:58:26.411 281 11837.62 117.79 52574.23 88888.00 2015-10-08 11:58:26.911 281 11837.71 117.72 52574.22 88888.00 2015-10-08 11:58:27.412 281 11837.65 117.67 52574.20 88888.00 2015-10-08 11:58:27.912 281 11837.66 117.72 52574.20 88888.00 2015-10-08 11:58:28.412 281 11837.75 117.75 52574.26 88888.00 2015-10-08 11:58:28.912 281 11837.77 117.77 52574.26 88888.00 2015-10-08 11:58:29.412 281 11837.74 117.86 52574.24 88888.00 2015-10-08 11:58:29.912 281 11837.64 117.87 52574.18 88888.00 2015-10-08 11:58:30.412 281 11837.60 117.91 52574.18 88888.00 2015-10-08 11:58:30.912 281 11837.60 118.07 52574.22 88888.00 2015-10-08 11:58:31.412 281 11837.55 118.07 52574.21 88888.00 2015-10-08 11:58:31.912 281 11837.53 118.13 52574.18 88888.00 2015-10-08 11:58:32.412 281 11837.42 118.20 52574.20 88888.00 2015-10-08 11:58:32.912 281 11837.35 118.28 52574.23 88888.00 2015-10-08 11:58:33.412 281 11837.27 118.32 52574.27 88888.00 2015-10-08 11:58:33.912 281 11837.34 118.42 52574.33 88888.00 2015-10-08 11:58:34.412 281 11837.42 118.45 52574.31 88888.00 2015-10-08 11:58:34.912 281 11837.52 118.48 52574.32 88888.00 2015-10-08 11:58:35.412 281 11837.51 118.46 52574.33 88888.00 2015-10-08 11:58:35.912 281 11837.60 118.52 52574.36 88888.00 2015-10-08 11:58:36.412 281 11837.65 118.59 52574.37 88888.00 2015-10-08 11:58:36.912 281 11837.60 118.57 52574.40 88888.00 2015-10-08 11:58:37.412 281 11837.60 118.67 52574.52 88888.00 2015-10-08 11:58:37.912 281 11837.54 118.83 52574.55 88888.00 2015-10-08 11:58:38.412 281 11837.54 118.94 52574.57 88888.00 2015-10-08 11:58:38.912 281 11837.53 119.00 52574.49 88888.00 2015-10-08 11:58:39.412 281 11837.47 119.14 52574.55 88888.00 2015-10-08 11:58:39.912 281 11837.44 119.29 52574.61 88888.00 2015-10-08 11:58:40.412 281 11837.40 119.33 52574.65 88888.00 2015-10-08 11:58:40.912 281 11837.45 119.41 52574.68 88888.00 2015-10-08 11:58:41.412 281 11837.44 119.46 52574.75 88888.00 2015-10-08 11:58:41.912 281 11837.36 119.43 52574.83 88888.00 2015-10-08 11:58:42.412 281 11837.30 119.38 52574.82 88888.00 2015-10-08 11:58:42.912 281 11837.34 119.42 52574.89 88888.00 2015-10-08 11:58:43.412 281 11837.33 119.43 52574.89 88888.00 2015-10-08 11:58:43.912 281 11837.27 119.39 52574.86 88888.00 2015-10-08 11:58:44.412 281 11837.23 119.41 52574.89 88888.00 2015-10-08 11:58:44.912 281 11837.19 119.38 52574.88 88888.00 2015-10-08 11:58:45.412 281 11837.14 119.27 52574.85 88888.00 2015-10-08 11:58:45.912 281 11837.16 119.22 52574.83 88888.00 2015-10-08 11:58:46.412 281 11837.17 119.20 52574.88 88888.00 2015-10-08 11:58:46.912 281 11837.21 119.13 52574.90 88888.00 2015-10-08 11:58:47.412 281 11837.28 119.06 52574.83 88888.00 2015-10-08 11:58:47.912 281 11837.35 119.11 52574.89 88888.00 2015-10-08 11:58:48.412 281 11837.44 119.12 52574.90 88888.00 2015-10-08 11:58:48.912 281 11837.48 119.10 52574.85 88888.00 2015-10-08 11:58:49.412 281 11837.49 119.02 52574.83 88888.00 2015-10-08 11:58:49.912 281 11837.61 118.96 52574.81 88888.00 2015-10-08 11:58:50.412 281 11837.66 118.91 52574.80 88888.00 2015-10-08 11:58:50.912 281 11837.73 118.81 52574.80 88888.00 2015-10-08 11:58:51.412 281 11837.84 118.80 52574.72 88888.00 2015-10-08 11:58:51.912 281 11837.92 118.75 52574.75 88888.00 2015-10-08 11:58:52.412 281 11838.04 118.71 52574.72 88888.00 2015-10-08 11:58:52.912 281 11838.13 118.73 52574.70 88888.00 2015-10-08 11:58:53.412 281 11838.25 118.73 52574.71 88888.00 2015-10-08 11:58:53.912 281 11838.39 118.70 52574.68 88888.00 2015-10-08 11:58:54.412 281 11838.52 118.71 52574.61 88888.00 2015-10-08 11:58:54.912 281 11838.65 118.75 52574.65 88888.00 2015-10-08 11:58:55.412 281 11838.81 118.74 52574.64 88888.00 2015-10-08 11:58:55.912 281 11838.86 118.67 52574.63 88888.00 2015-10-08 11:58:56.412 281 11838.98 118.70 52574.63 88888.00 2015-10-08 11:58:56.912 281 11839.21 118.80 52574.66 88888.00 2015-10-08 11:58:57.412 281 11839.38 118.88 52574.62 88888.00 2015-10-08 11:58:57.912 281 11839.50 118.93 52574.58 88888.00 2015-10-08 11:58:58.412 281 11839.55 119.02 52574.61 88888.00 2015-10-08 11:58:58.912 281 11839.59 119.11 52574.57 88888.00 2015-10-08 11:58:59.412 281 11839.57 119.17 52574.62 88888.00 2015-10-08 11:58:59.912 281 11839.56 119.23 52574.64 88888.00 2015-10-08 11:59:00.412 281 11839.63 119.31 52574.65 88888.00 2015-10-08 11:59:00.912 281 11839.68 119.21 52574.58 88888.00 2015-10-08 11:59:01.412 281 11839.64 119.10 52574.59 88888.00 2015-10-08 11:59:01.912 281 11839.72 119.07 52574.68 88888.00 2015-10-08 11:59:02.412 281 11839.73 119.06 52574.62 88888.00 2015-10-08 11:59:02.912 281 11839.79 119.11 52574.58 88888.00 2015-10-08 11:59:03.412 281 11839.79 119.12 52574.56 88888.00 2015-10-08 11:59:03.912 281 11839.83 119.16 52574.54 88888.00 2015-10-08 11:59:04.412 281 11839.88 119.29 52574.50 88888.00 2015-10-08 11:59:04.912 281 11839.93 119.36 52574.56 88888.00 2015-10-08 11:59:05.412 281 11840.01 119.43 52574.54 88888.00 2015-10-08 11:59:05.912 281 11840.03 119.46 52574.56 88888.00 2015-10-08 11:59:06.412 281 11840.03 119.53 52574.55 88888.00 2015-10-08 11:59:06.912 281 11840.02 119.61 52574.62 88888.00 2015-10-08 11:59:07.412 281 11840.02 119.67 52574.59 88888.00 2015-10-08 11:59:07.912 281 11839.97 119.64 52574.62 88888.00 2015-10-08 11:59:08.412 281 11839.93 119.62 52574.62 88888.00 2015-10-08 11:59:08.912 281 11839.91 119.67 52574.64 88888.00 2015-10-08 11:59:09.412 281 11839.86 119.69 52574.63 88888.00 2015-10-08 11:59:09.912 281 11839.88 119.68 52574.70 88888.00 2015-10-08 11:59:10.412 281 11839.83 119.69 52574.71 88888.00 2015-10-08 11:59:10.912 281 11839.91 119.81 52574.77 88888.00 2015-10-08 11:59:11.412 281 11839.92 119.90 52574.76 88888.00 2015-10-08 11:59:11.912 281 11840.00 120.00 52574.81 88888.00 2015-10-08 11:59:12.412 281 11840.02 120.04 52574.91 88888.00 2015-10-08 11:59:12.912 281 11840.07 120.07 52574.89 88888.00 2015-10-08 11:59:13.412 281 11840.06 120.19 52574.94 88888.00 2015-10-08 11:59:13.912 281 11840.08 120.32 52575.02 88888.00 2015-10-08 11:59:14.412 281 11840.10 120.28 52575.05 88888.00 2015-10-08 11:59:14.912 281 11840.02 120.18 52575.07 88888.00 2015-10-08 11:59:15.412 281 11839.92 120.14 52575.18 88888.00 2015-10-08 11:59:15.912 281 11839.91 120.04 52575.28 88888.00 2015-10-08 11:59:16.412 281 11839.89 119.96 52575.27 88888.00 2015-10-08 11:59:16.912 281 11839.92 119.94 52575.20 88888.00 2015-10-08 11:59:17.412 281 11839.91 119.88 52575.25 88888.00 2015-10-08 11:59:17.912 281 11839.93 119.80 52575.27 88888.00 2015-10-08 11:59:18.412 281 11840.01 119.77 52575.26 88888.00 2015-10-08 11:59:18.912 281 11840.05 119.84 52575.32 88888.00 2015-10-08 11:59:19.412 281 11840.08 119.83 52575.29 88888.00 2015-10-08 11:59:19.912 281 11840.03 119.88 52575.30 88888.00 2015-10-08 11:59:20.412 281 11839.98 119.94 52575.38 88888.00 2015-10-08 11:59:20.912 281 11839.85 120.01 52575.45 88888.00 2015-10-08 11:59:21.412 281 11839.81 120.00 52575.46 88888.00 2015-10-08 11:59:21.912 281 11839.79 119.93 52575.47 88888.00 2015-10-08 11:59:22.412 281 11839.70 119.92 52575.53 88888.00 2015-10-08 11:59:22.912 281 11839.64 119.98 52575.58 88888.00 2015-10-08 11:59:23.412 281 11839.63 120.02 52575.65 88888.00 2015-10-08 11:59:23.912 281 11839.67 119.91 52575.56 88888.00 2015-10-08 11:59:24.412 281 11839.79 119.93 52575.54 88888.00 2015-10-08 11:59:24.912 281 11839.85 119.92 52575.58 88888.00 2015-10-08 11:59:25.412 281 11839.95 119.91 52575.50 88888.00 2015-10-08 11:59:25.912 281 11840.03 119.92 52575.52 88888.00 2015-10-08 11:59:26.412 281 11840.15 119.96 52575.56 88888.00 2015-10-08 11:59:26.912 281 11840.23 119.98 52575.51 88888.00 2015-10-08 11:59:27.412 281 11840.30 119.91 52575.46 88888.00 2015-10-08 11:59:27.912 281 11840.43 119.88 52575.47 88888.00 2015-10-08 11:59:28.412 281 11840.45 119.85 52575.45 88888.00 2015-10-08 11:59:28.912 281 11840.43 119.91 52575.46 88888.00 2015-10-08 11:59:29.412 281 11840.44 119.89 52575.43 88888.00 2015-10-08 11:59:29.912 281 11840.59 119.93 52575.44 88888.00 2015-10-08 11:59:30.412 281 11840.71 119.97 52575.45 88888.00 2015-10-08 11:59:30.912 281 11840.73 120.07 52575.37 88888.00 2015-10-08 11:59:31.412 281 11840.78 120.09 52575.34 88888.00 2015-10-08 11:59:31.912 281 11840.79 120.04 52575.32 88888.00 2015-10-08 11:59:32.412 281 11840.74 120.10 52575.28 88888.00 2015-10-08 11:59:32.912 281 11840.72 120.11 52575.34 88888.00 2015-10-08 11:59:33.412 281 11840.79 120.20 52575.40 88888.00 2015-10-08 11:59:33.912 281 11840.88 120.28 52575.37 88888.00 2015-10-08 11:59:34.412 281 11840.86 120.36 52575.30 88888.00 2015-10-08 11:59:34.912 281 11840.89 120.45 52575.26 88888.00 2015-10-08 11:59:35.412 281 11840.93 120.43 52575.24 88888.00 2015-10-08 11:59:35.912 281 11841.06 120.48 52575.21 88888.00 2015-10-08 11:59:36.412 281 11841.13 120.46 52575.20 88888.00 2015-10-08 11:59:36.912 281 11841.19 120.39 52575.16 88888.00 2015-10-08 11:59:37.412 281 11841.17 120.33 52575.09 88888.00 2015-10-08 11:59:37.912 281 11841.11 120.37 52575.10 88888.00 2015-10-08 11:59:38.412 281 11841.03 120.30 52575.08 88888.00 2015-10-08 11:59:38.912 281 11840.99 120.28 52575.01 88888.00 2015-10-08 11:59:39.412 281 11840.97 120.21 52574.94 88888.00 2015-10-08 11:59:39.912 281 11840.91 120.12 52574.93 88888.00 2015-10-08 11:59:40.412 281 11840.87 120.02 52574.88 88888.00 2015-10-08 11:59:40.912 281 11840.90 119.98 52574.91 88888.00 2015-10-08 11:59:41.412 281 11840.95 119.91 52574.93 88888.00 2015-10-08 11:59:41.912 281 11841.00 119.78 52574.84 88888.00 2015-10-08 11:59:42.412 281 11841.07 119.78 52574.81 88888.00 2015-10-08 11:59:42.912 281 11841.11 119.79 52574.75 88888.00 2015-10-08 11:59:43.412 281 11841.17 119.70 52574.75 88888.00 2015-10-08 11:59:43.912 281 11841.26 119.63 52574.75 88888.00 2015-10-08 11:59:44.412 281 11841.37 119.77 52574.70 88888.00 2015-10-08 11:59:44.912 281 11841.38 119.83 52574.67 88888.00 2015-10-08 11:59:45.412 281 11841.32 119.99 52574.67 88888.00 2015-10-08 11:59:45.912 281 11841.35 120.08 52574.65 88888.00 2015-10-08 11:59:46.412 281 11841.39 120.09 52574.68 88888.00 2015-10-08 11:59:46.912 281 11841.23 120.18 52574.70 88888.00 2015-10-08 11:59:47.412 281 11841.23 120.17 52574.66 88888.00 2015-10-08 11:59:47.912 281 11841.28 120.14 52574.66 88888.00 2015-10-08 11:59:48.412 281 11841.30 120.06 52574.71 88888.00 2015-10-08 11:59:48.912 281 11841.39 119.99 52574.66 88888.00 2015-10-08 11:59:49.412 281 11841.53 119.92 52574.68 88888.00 2015-10-08 11:59:49.912 281 11841.46 119.82 52574.67 88888.00 2015-10-08 11:59:50.412 281 11841.51 119.73 52574.62 88888.00 2015-10-08 11:59:50.912 281 11841.57 119.68 52574.62 88888.00 2015-10-08 11:59:51.412 281 11841.70 119.65 52574.65 88888.00 2015-10-08 11:59:51.912 281 11841.75 119.55 52574.62 88888.00 2015-10-08 11:59:52.412 281 11841.81 119.55 52574.62 88888.00 2015-10-08 11:59:52.912 281 11841.87 119.71 52574.72 88888.00 2015-10-08 11:59:53.412 281 11841.84 119.75 52574.61 88888.00 2015-10-08 11:59:53.912 281 11841.79 119.68 52574.63 88888.00 2015-10-08 11:59:54.412 281 11841.75 119.70 52574.74 88888.00 2015-10-08 11:59:54.912 281 11841.73 119.74 52574.84 88888.00 2015-10-08 11:59:55.412 281 11841.74 119.68 52574.90 88888.00 2015-10-08 11:59:55.912 281 11841.78 119.73 52574.88 88888.00 2015-10-08 11:59:56.412 281 11841.77 119.81 52574.88 88888.00 2015-10-08 11:59:56.912 281 11841.76 119.85 52574.93 88888.00 2015-10-08 11:59:57.412 281 11841.76 119.99 52575.09 88888.00 2015-10-08 11:59:57.912 281 11841.72 120.08 52575.14 88888.00 2015-10-08 11:59:58.412 281 11841.63 120.11 52575.11 88888.00 2015-10-08 11:59:58.912 281 11841.65 120.24 52575.18 88888.00 2015-10-08 11:59:59.412 281 11841.72 120.19 52575.23 88888.00 2015-10-08 11:59:59.912 281 11841.81 120.18 52575.24 88888.00 2015-10-08 12:00:00.412 281 11841.81 120.08 52575.25 88888.00 2015-10-08 12:00:00.912 281 11841.92 120.10 52575.29 88888.00 2015-10-08 12:00:01.412 281 11841.98 120.12 52575.28 88888.00 2015-10-08 12:00:01.912 281 11841.91 120.14 52575.32 88888.00 2015-10-08 12:00:02.412 281 11841.82 120.17 52575.32 88888.00 2015-10-08 12:00:02.912 281 11841.75 120.21 52575.32 88888.00 2015-10-08 12:00:03.412 281 11841.66 120.21 52575.34 88888.00 2015-10-08 12:00:03.912 281 11841.58 120.21 52575.38 88888.00 2015-10-08 12:00:04.412 281 11841.58 120.17 52575.38 88888.00 2015-10-08 12:00:04.912 281 11841.61 120.18 52575.40 88888.00 2015-10-08 12:00:05.412 281 11841.57 120.20 52575.41 88888.00 2015-10-08 12:00:05.912 281 11841.55 120.11 52575.36 88888.00 2015-10-08 12:00:06.412 281 11841.50 120.00 52575.36 88888.00 2015-10-08 12:00:06.912 281 11841.50 119.93 52575.37 88888.00 2015-10-08 12:00:07.412 281 11841.46 119.92 52575.35 88888.00 2015-10-08 12:00:07.912 281 11841.46 119.85 52575.29 88888.00 2015-10-08 12:00:08.412 281 11841.53 119.79 52575.27 88888.00 2015-10-08 12:00:08.912 281 11841.55 119.83 52575.20 88888.00 2015-10-08 12:00:09.412 281 11841.53 119.88 52575.26 88888.00 2015-10-08 12:00:09.912 281 11841.47 119.87 52575.29 88888.00 2015-10-08 12:00:10.412 281 11841.40 119.90 52575.29 88888.00 2015-10-08 12:00:10.912 281 11841.29 119.84 52575.24 88888.00 2015-10-08 12:00:11.412 281 11841.24 119.75 52575.23 88888.00 2015-10-08 12:00:11.912 281 11841.17 119.59 52575.17 88888.00 2015-10-08 12:00:12.412 281 11841.16 119.48 52575.14 88888.00 2015-10-08 12:00:12.912 281 11841.12 119.39 52575.07 88888.00 2015-10-08 12:00:13.412 281 11841.20 119.33 52575.07 88888.00 2015-10-08 12:00:13.912 281 11841.32 119.36 52575.05 88888.00 2015-10-08 12:00:14.412 281 11841.41 119.53 52574.98 88888.00 2015-10-08 12:00:14.912 281 11841.40 119.56 52574.96 88888.00 2015-10-08 12:00:15.412 281 11841.47 119.62 52574.89 88888.00 2015-10-08 12:00:15.912 281 11841.51 119.77 52574.86 88888.00 2015-10-08 12:00:16.412 281 11841.52 119.87 52574.83 88888.00 2015-10-08 12:00:16.912 281 11841.50 119.81 52574.83 88888.00 2015-10-08 12:00:17.412 281 11841.48 119.72 52574.76 88888.00 2015-10-08 12:00:17.912 281 11841.53 119.69 52574.73 88888.00 2015-10-08 12:00:18.412 281 11841.63 119.63 52574.70 88888.00 2015-10-08 12:00:18.912 281 11841.63 119.54 52574.61 88888.00 2015-10-08 12:00:19.412 281 11841.70 119.52 52574.63 88888.00 2015-10-08 12:00:19.912 281 11841.78 119.53 52574.62 88888.00 2015-10-08 12:00:20.412 281 11841.87 119.52 52574.58 88888.00 2015-10-08 12:00:20.912 281 11841.96 119.45 52574.47 88888.00 2015-10-08 12:00:21.412 281 11842.01 119.40 52574.39 88888.00 2015-10-08 12:00:21.912 281 11842.04 119.42 52574.40 88888.00 2015-10-08 12:00:22.412 281 11842.11 119.45 52574.36 88888.00 2015-10-08 12:00:22.912 281 11842.02 119.42 52574.31 88888.00 2015-10-08 12:00:23.412 281 11841.98 119.34 52574.36 88888.00 2015-10-08 12:00:23.912 281 11841.91 119.41 52574.24 88888.00 2015-10-08 12:00:24.412 281 11841.79 119.40 52574.26 88888.00 2015-10-08 12:00:24.912 281 11841.70 119.36 52574.29 88888.00 2015-10-08 12:00:25.412 281 11841.70 119.36 52574.26 88888.00 2015-10-08 12:00:25.912 281 11841.74 119.41 52574.29 88888.00 2015-10-08 12:00:26.412 281 11841.77 119.48 52574.30 88888.00 2015-10-08 12:00:26.912 281 11841.86 119.43 52574.30 88888.00 2015-10-08 12:00:27.412 281 11841.85 119.39 52574.23 88888.00 2015-10-08 12:00:27.912 281 11841.88 119.35 52574.22 88888.00 2015-10-08 12:00:28.412 281 11841.91 119.29 52574.27 88888.00 2015-10-08 12:00:28.912 281 11841.99 119.25 52574.26 88888.00 2015-10-08 12:00:29.412 281 11842.02 119.10 52574.20 88888.00 2015-10-08 12:00:29.912 281 11842.03 119.05 52574.15 88888.00 2015-10-08 12:00:30.412 281 11842.11 119.02 52574.09 88888.00 2015-10-08 12:00:30.912 281 11842.22 119.02 52574.06 88888.00 2015-10-08 12:00:31.412 281 11842.14 118.84 52574.01 88888.00 2015-10-08 12:00:31.912 281 11842.04 118.83 52573.96 88888.00 2015-10-08 12:00:32.412 281 11841.99 118.80 52573.96 88888.00 2015-10-08 12:00:32.912 281 11842.02 118.75 52573.86 88888.00 2015-10-08 12:00:33.412 281 11842.07 118.72 52573.88 88888.00 2015-10-08 12:00:33.912 281 11842.05 118.71 52573.83 88888.00 2015-10-08 12:00:34.412 281 11842.04 118.68 52573.84 88888.00 2015-10-08 12:00:34.912 281 11842.08 118.66 52573.79 88888.00 2015-10-08 12:00:35.412 281 11842.12 118.67 52573.73 88888.00 2015-10-08 12:00:35.912 281 11842.10 118.66 52573.71 88888.00 2015-10-08 12:00:36.412 281 11842.16 118.65 52573.76 88888.00 2015-10-08 12:00:36.912 281 11842.12 118.67 52573.69 88888.00 2015-10-08 12:00:37.412 281 11842.07 118.70 52573.73 88888.00 2015-10-08 12:00:37.912 281 11841.93 118.63 52573.64 88888.00 2015-10-08 12:00:38.412 281 11841.86 118.57 52573.66 88888.00 2015-10-08 12:00:38.912 281 11841.81 118.61 52573.66 88888.00 2015-10-08 12:00:39.412 281 11841.74 118.48 52573.70 88888.00 2015-10-08 12:00:39.912 281 11841.64 118.48 52573.75 88888.00 2015-10-08 12:00:40.412 281 11841.60 118.51 52573.64 88888.00 2015-10-08 12:00:40.912 281 11841.65 118.49 52573.62 88888.00 2015-10-08 12:00:41.412 281 11841.70 118.55 52573.70 88888.00 2015-10-08 12:00:41.912 281 11841.72 118.51 52573.71 88888.00 2015-10-08 12:00:42.412 281 11841.68 118.44 52573.71 88888.00 2015-10-08 12:00:42.912 281 11841.70 118.37 52573.75 88888.00 2015-10-08 12:00:43.412 281 11841.75 118.36 52573.80 88888.00 2015-10-08 12:00:43.912 281 11841.86 118.34 52573.79 88888.00 2015-10-08 12:00:44.412 281 11841.92 118.32 52573.77 88888.00 2015-10-08 12:00:44.912 281 11841.94 118.36 52573.75 88888.00 2015-10-08 12:00:45.412 281 11842.03 118.45 52573.83 88888.00 2015-10-08 12:00:45.912 281 11842.20 118.49 52573.88 88888.00 2015-10-08 12:00:46.412 281 11842.18 118.59 52573.86 88888.00 2015-10-08 12:00:46.912 281 11842.29 118.68 52573.85 88888.00 2015-10-08 12:00:47.412 281 11842.36 118.78 52573.82 88888.00 2015-10-08 12:00:47.912 281 11842.44 118.82 52573.84 88888.00 2015-10-08 12:00:48.412 281 11842.54 118.93 52573.82 88888.00 2015-10-08 12:00:48.912 281 11842.54 118.98 52573.82 88888.00 2015-10-08 12:00:49.412 281 11842.61 118.95 52573.80 88888.00 2015-10-08 12:00:49.912 281 11842.65 118.96 52573.80 88888.00 2015-10-08 12:00:50.412 281 11842.69 118.98 52573.76 88888.00 2015-10-08 12:00:50.912 281 11842.69 119.09 52573.79 88888.00 2015-10-08 12:00:51.412 281 11842.64 119.20 52573.83 88888.00 2015-10-08 12:00:51.912 281 11842.62 119.38 52573.88 88888.00 2015-10-08 12:00:52.412 281 11842.49 119.41 52573.91 88888.00 2015-10-08 12:00:52.912 281 11842.42 119.35 52573.89 88888.00 2015-10-08 12:00:53.412 281 11842.38 119.35 52573.93 88888.00 2015-10-08 12:00:53.912 281 11842.38 119.45 52574.01 88888.00 2015-10-08 12:00:54.412 281 11842.26 119.51 52574.01 88888.00 2015-10-08 12:00:54.912 281 11842.18 119.56 52574.06 88888.00 2015-10-08 12:00:55.412 281 11842.14 119.61 52574.11 88888.00 2015-10-08 12:00:55.912 281 11842.02 119.77 52574.17 88888.00 2015-10-08 12:00:56.412 281 11841.92 119.80 52574.21 88888.00 2015-10-08 12:00:56.912 281 11841.85 119.88 52574.20 88888.00 2015-10-08 12:00:57.412 281 11841.77 119.93 52574.24 88888.00 2015-10-08 12:00:57.912 281 11841.75 119.89 52574.30 88888.00 2015-10-08 12:00:58.412 281 11841.79 119.96 52574.31 88888.00 2015-10-08 12:00:58.912 281 11841.87 120.08 52574.32 88888.00 2015-10-08 12:00:59.412 281 11841.83 120.14 52574.32 88888.00 2015-10-08 12:00:59.912 281 11841.74 120.26 52574.41 88888.00 2015-10-08 12:01:00.412 281 11841.65 120.37 52574.41 88888.00 2015-10-08 12:01:00.912 281 11841.53 120.35 52574.44 88888.00 2015-10-08 12:01:01.412 281 11841.42 120.35 52574.49 88888.00 2015-10-08 12:01:01.912 281 11841.35 120.39 52574.54 88888.00 2015-10-08 12:01:02.412 281 11841.46 120.41 52574.50 88888.00 2015-10-08 12:01:02.912 281 11841.44 120.27 52574.45 88888.00 2015-10-08 12:01:03.412 281 11841.43 120.16 52574.40 88888.00 2015-10-08 12:01:03.912 281 11841.44 120.09 52574.40 88888.00 2015-10-08 12:01:04.412 281 11841.46 120.03 52574.35 88888.00 2015-10-08 12:01:04.912 281 11841.55 120.08 52574.36 88888.00 2015-10-08 12:01:05.412 281 11841.65 120.08 52574.44 88888.00 2015-10-08 12:01:05.912 281 11841.69 120.09 52574.35 88888.00 2015-10-08 12:01:06.412 281 11841.76 120.02 52574.21 88888.00 2015-10-08 12:01:06.912 281 11841.77 119.94 52574.20 88888.00 2015-10-08 12:01:07.412 281 11841.86 119.91 52574.14 88888.00 2015-10-08 12:01:07.912 281 11841.93 119.88 52574.14 88888.00 2015-10-08 12:01:08.412 281 11841.98 119.88 52574.10 88888.00 2015-10-08 12:01:08.912 281 11842.08 119.83 52574.09 88888.00 2015-10-08 12:01:09.412 281 11842.17 119.74 52574.08 88888.00 2015-10-08 12:01:09.912 281 11842.27 119.64 52573.99 88888.00 2015-10-08 12:01:10.413 281 11842.43 119.68 52573.92 88888.00 2015-10-08 12:01:10.913 281 11842.55 119.70 52573.88 88888.00 2015-10-08 12:01:11.413 281 11842.66 119.63 52573.92 88888.00 2015-10-08 12:01:11.913 281 11842.75 119.52 52573.91 88888.00 2015-10-08 12:01:12.413 281 11842.81 119.49 52573.85 88888.00 2015-10-08 12:01:12.913 281 11842.86 119.40 52573.92 88888.00 2015-10-08 12:01:13.413 281 11842.89 119.33 52573.88 88888.00 2015-10-08 12:01:13.913 281 11842.93 119.26 52573.93 88888.00 2015-10-08 12:01:14.413 281 11843.02 119.29 52573.95 88888.00 2015-10-08 12:01:14.913 281 11843.00 119.24 52573.88 88888.00 2015-10-08 12:01:15.413 281 11842.98 119.31 52573.97 88888.00 2015-10-08 12:01:15.913 281 11842.99 119.34 52573.88 88888.00 2015-10-08 12:01:16.413 281 11842.95 119.52 52573.93 88888.00 2015-10-08 12:01:16.913 281 11842.97 119.75 52573.97 88888.00 2015-10-08 12:01:17.413 281 11842.97 119.90 52573.97 88888.00 2015-10-08 12:01:17.913 281 11842.88 120.00 52573.93 88888.00 2015-10-08 12:01:18.413 281 11842.72 120.13 52573.99 88888.00 2015-10-08 12:01:18.913 281 11842.71 120.23 52574.08 88888.00 2015-10-08 12:01:19.413 281 11842.72 120.24 52574.11 88888.00 2015-10-08 12:01:19.913 281 11842.72 120.14 52574.04 88888.00 2015-10-08 12:01:20.413 281 11842.75 120.07 52574.05 88888.00 2015-10-08 12:01:20.913 281 11842.80 119.99 52574.06 88888.00 2015-10-08 12:01:21.413 281 11842.84 119.93 52574.05 88888.00 2015-10-08 12:01:21.913 281 11842.95 119.88 52574.00 88888.00 2015-10-08 12:01:22.413 281 11842.99 119.87 52573.97 88888.00 2015-10-08 12:01:22.913 281 11843.01 119.87 52573.99 88888.00 2015-10-08 12:01:23.413 281 11843.02 119.97 52573.97 88888.00 2015-10-08 12:01:23.913 281 11843.07 120.10 52574.05 88888.00 2015-10-08 12:01:24.413 281 11843.08 120.14 52574.09 88888.00 2015-10-08 12:01:24.913 281 11843.06 120.14 52574.10 88888.00 2015-10-08 12:01:25.413 281 11843.02 120.12 52574.14 88888.00 2015-10-08 12:01:25.913 281 11842.96 120.12 52574.15 88888.00 2015-10-08 12:01:26.413 281 11842.95 120.21 52574.19 88888.00 2015-10-08 12:01:26.913 281 11842.96 120.19 52574.19 88888.00 2015-10-08 12:01:27.413 281 11842.91 120.17 52574.12 88888.00 2015-10-08 12:01:27.913 281 11842.95 120.11 52574.10 88888.00 2015-10-08 12:01:28.413 281 11843.02 120.12 52574.08 88888.00 2015-10-08 12:01:28.913 281 11843.06 120.04 52574.06 88888.00 2015-10-08 12:01:29.413 281 11843.12 119.93 52574.10 88888.00 2015-10-08 12:01:29.913 281 11843.07 119.88 52574.10 88888.00 2015-10-08 12:01:30.413 281 11843.08 119.84 52574.03 88888.00 2015-10-08 12:01:30.913 281 11843.14 119.73 52574.04 88888.00 2015-10-08 12:01:31.413 281 11843.13 119.61 52573.99 88888.00 2015-10-08 12:01:31.913 281 11843.14 119.52 52573.91 88888.00 2015-10-08 12:01:32.413 281 11843.18 119.50 52573.97 88888.00 2015-10-08 12:01:32.913 281 11843.22 119.50 52573.97 88888.00 2015-10-08 12:01:33.413 281 11843.30 119.52 52573.91 88888.00 2015-10-08 12:01:33.913 281 11843.39 119.64 52573.93 88888.00 2015-10-08 12:01:34.413 281 11843.32 119.84 52574.00 88888.00 2015-10-08 12:01:34.913 281 11843.10 119.91 52574.00 88888.00 2015-10-08 12:01:35.413 281 11843.01 119.96 52574.03 88888.00 2015-10-08 12:01:35.913 281 11842.98 119.89 52574.08 88888.00 2015-10-08 12:01:36.413 281 11842.81 119.85 52574.09 88888.00 2015-10-08 12:01:36.913 281 11842.67 119.71 52574.09 88888.00 2015-10-08 12:01:37.413 281 11842.52 119.60 52574.11 88888.00 2015-10-08 12:01:37.913 281 11842.38 119.52 52574.13 88888.00 2015-10-08 12:01:38.413 281 11842.27 119.49 52574.20 88888.00 2015-10-08 12:01:38.913 281 11842.16 119.36 52574.17 88888.00 2015-10-08 12:01:39.413 281 11842.03 119.21 52574.11 88888.00 2015-10-08 12:01:39.913 281 11841.96 119.12 52574.08 88888.00 2015-10-08 12:01:40.413 281 11841.93 119.09 52574.08 88888.00 2015-10-08 12:01:40.913 281 11841.84 119.02 52574.05 88888.00 2015-10-08 12:01:41.413 281 11841.66 118.91 52574.00 88888.00 2015-10-08 12:01:41.913 281 11841.57 118.67 52573.94 88888.00 2015-10-08 12:01:42.413 281 11841.50 118.54 52573.82 88888.00 2015-10-08 12:01:42.913 281 11841.50 118.45 52573.78 88888.00 2015-10-08 12:01:43.413 281 11841.48 118.41 52573.74 88888.00 2015-10-08 12:01:43.913 281 11841.42 118.37 52573.67 88888.00 2015-10-08 12:01:44.413 281 11841.35 118.29 52573.59 88888.00 2015-10-08 12:01:44.913 281 11841.39 118.28 52573.60 88888.00 2015-10-08 12:01:45.413 281 11841.35 118.30 52573.53 88888.00 2015-10-08 12:01:45.913 281 11841.25 118.28 52573.47 88888.00 2015-10-08 12:01:46.413 281 11841.19 118.37 52573.36 88888.00 2015-10-08 12:01:46.913 281 11841.17 118.47 52573.32 88888.00 2015-10-08 12:01:47.413 281 11841.14 118.57 52573.25 88888.00 2015-10-08 12:01:47.913 281 11840.99 118.64 52573.23 88888.00 2015-10-08 12:01:48.413 281 11840.87 118.63 52573.26 88888.00 2015-10-08 12:01:48.913 281 11840.74 118.58 52573.20 88888.00 2015-10-08 12:01:49.413 281 11840.63 118.48 52573.14 88888.00 2015-10-08 12:01:49.913 281 11840.59 118.49 52573.09 88888.00 2015-10-08 12:01:50.413 281 11840.61 118.48 52573.02 88888.00 2015-10-08 12:01:50.913 281 11840.70 118.46 52573.04 88888.00 2015-10-08 12:01:51.413 281 11840.74 118.43 52572.91 88888.00 2015-10-08 12:01:51.913 281 11840.74 118.44 52572.78 88888.00 2015-10-08 12:01:52.413 281 11840.74 118.47 52572.73 88888.00 2015-10-08 12:01:52.913 281 11840.77 118.49 52572.67 88888.00 2015-10-08 12:01:53.413 281 11840.84 118.56 52572.64 88888.00 2015-10-08 12:01:53.913 281 11840.84 118.73 52572.56 88888.00 2015-10-08 12:01:54.413 281 11840.85 118.82 52572.59 88888.00 2015-10-08 12:01:54.913 281 11840.78 118.92 52572.60 88888.00 2015-10-08 12:01:55.413 281 11840.68 118.90 52572.60 88888.00 2015-10-08 12:01:55.913 281 11840.54 118.84 52572.59 88888.00 2015-10-08 12:01:56.413 281 11840.52 118.76 52572.60 88888.00 2015-10-08 12:01:56.913 281 11840.45 118.67 52572.54 88888.00 2015-10-08 12:01:57.413 281 11840.38 118.75 52572.53 88888.00 2015-10-08 12:01:57.913 281 11840.33 118.76 52572.51 88888.00 2015-10-08 12:01:58.413 281 11840.19 118.82 52572.54 88888.00 2015-10-08 12:01:58.913 281 11840.17 118.92 52572.46 88888.00 2015-10-08 12:01:59.413 281 11840.14 118.94 52572.52 88888.00 2015-10-08 12:01:59.913 281 11840.05 118.90 52572.54 88888.00 2015-10-08 12:02:00.413 281 11839.94 118.93 52572.56 88888.00 2015-10-08 12:02:00.913 281 11839.89 119.00 52572.64 88888.00 2015-10-08 12:02:01.413 281 11839.82 119.02 52572.55 88888.00 2015-10-08 12:02:01.913 281 11839.74 118.98 52572.59 88888.00 2015-10-08 12:02:02.413 281 11839.66 119.01 52572.62 88888.00 2015-10-08 12:02:02.913 281 11839.51 119.01 52572.63 88888.00 2015-10-08 12:02:03.413 281 11839.42 118.94 52572.69 88888.00 2015-10-08 12:02:03.913 281 11839.39 118.92 52572.63 88888.00 2015-10-08 12:02:04.413 281 11839.45 118.95 52572.61 88888.00 2015-10-08 12:02:04.913 281 11839.40 118.94 52572.62 88888.00 2015-10-08 12:02:05.413 281 11839.37 118.92 52572.68 88888.00 2015-10-08 12:02:05.913 281 11839.35 119.04 52572.70 88888.00 2015-10-08 12:02:06.413 281 11839.37 119.12 52572.69 88888.00 2015-10-08 12:02:06.913 281 11839.42 119.22 52572.69 88888.00 2015-10-08 12:02:07.413 281 11839.50 119.34 52572.70 88888.00 2015-10-08 12:02:07.913 281 11839.50 119.39 52572.69 88888.00 2015-10-08 12:02:08.413 281 11839.45 119.39 52572.63 88888.00 2015-10-08 12:02:08.913 281 11839.33 119.44 52572.61 88888.00 2015-10-08 12:02:09.413 281 11839.26 119.44 52572.63 88888.00 2015-10-08 12:02:09.913 281 11839.20 119.53 52572.68 88888.00 2015-10-08 12:02:10.413 281 11839.13 119.64 52572.65 88888.00 2015-10-08 12:02:10.913 281 11839.06 119.65 52572.64 88888.00 2015-10-08 12:02:11.413 281 11838.96 119.64 52572.70 88888.00 2015-10-08 12:02:11.913 281 11838.94 119.62 52572.62 88888.00 2015-10-08 12:02:12.413 281 11838.88 119.67 52572.62 88888.00 2015-10-08 12:02:12.913 281 11838.79 119.68 52572.58 88888.00 2015-10-08 12:02:13.413 281 11838.71 119.74 52572.50 88888.00 2015-10-08 12:02:13.913 281 11838.69 119.78 52572.50 88888.00 2015-10-08 12:02:14.413 281 11838.60 119.75 52572.55 88888.00 2015-10-08 12:02:14.913 281 11838.45 119.78 52572.51 88888.00 2015-10-08 12:02:15.413 281 11838.37 119.82 52572.46 88888.00 2015-10-08 12:02:15.913 281 11838.28 119.77 52572.42 88888.00 2015-10-08 12:02:16.413 281 11838.18 119.77 52572.42 88888.00 2015-10-08 12:02:16.913 281 11838.07 119.70 52572.36 88888.00 2015-10-08 12:02:17.413 281 11837.92 119.55 52572.36 88888.00 2015-10-08 12:02:17.913 281 11837.80 119.44 52572.37 88888.00 2015-10-08 12:02:18.413 281 11837.75 119.26 52572.28 88888.00 2015-10-08 12:02:18.913 281 11837.67 119.10 52572.28 88888.00 2015-10-08 12:02:19.413 281 11837.54 119.05 52572.23 88888.00 2015-10-08 12:02:19.913 281 11837.54 119.20 52572.20 88888.00 2015-10-08 12:02:20.413 281 11837.55 119.34 52572.21 88888.00 2015-10-08 12:02:20.913 281 11837.46 119.46 52572.19 88888.00 2015-10-08 12:02:21.413 281 11837.42 119.53 52572.20 88888.00 2015-10-08 12:02:21.913 281 11837.34 119.54 52572.17 88888.00 2015-10-08 12:02:22.413 281 11837.29 119.55 52572.10 88888.00 2015-10-08 12:02:22.913 281 11837.22 119.52 52572.08 88888.00 2015-10-08 12:02:23.413 281 11837.26 119.48 52572.04 88888.00 2015-10-08 12:02:23.913 281 11837.29 119.34 52571.97 88888.00 2015-10-08 12:02:24.413 281 11837.27 119.21 52571.88 88888.00 2015-10-08 12:02:24.913 281 11837.31 119.17 52571.82 88888.00 2015-10-08 12:02:25.413 281 11837.38 119.13 52571.80 88888.00 2015-10-08 12:02:25.913 281 11837.42 119.12 52571.68 88888.00 2015-10-08 12:02:26.413 281 11837.47 119.16 52571.64 88888.00 2015-10-08 12:02:26.913 281 11837.54 119.27 52571.59 88888.00 2015-10-08 12:02:27.413 281 11837.54 119.39 52571.55 88888.00 2015-10-08 12:02:27.913 281 11837.64 119.55 52571.54 88888.00 2015-10-08 12:02:28.413 281 11837.71 119.70 52571.54 88888.00 2015-10-08 12:02:28.913 281 11837.75 119.72 52571.54 88888.00 2015-10-08 12:02:29.413 281 11837.64 119.71 52571.50 88888.00 2015-10-08 12:02:29.913 281 11837.60 119.71 52571.45 88888.00 2015-10-08 12:02:30.413 281 11837.54 119.64 52571.46 88888.00 2015-10-08 12:02:30.913 281 11837.45 119.53 52571.39 88888.00 2015-10-08 12:02:31.413 281 11837.43 119.49 52571.39 88888.00 2015-10-08 12:02:31.913 281 11837.39 119.49 52571.45 88888.00 2015-10-08 12:02:32.413 281 11837.31 119.46 52571.42 88888.00 2015-10-08 12:02:32.913 281 11837.22 119.48 52571.36 88888.00 2015-10-08 12:02:33.413 281 11837.27 119.42 52571.40 88888.00 2015-10-08 12:02:33.913 281 11837.23 119.45 52571.41 88888.00 2015-10-08 12:02:34.413 281 11837.19 119.43 52571.41 88888.00 2015-10-08 12:02:34.913 281 11837.14 119.38 52571.42 88888.00 2015-10-08 12:02:35.413 281 11837.08 119.34 52571.45 88888.00 2015-10-08 12:02:35.913 281 11837.16 119.38 52571.47 88888.00 2015-10-08 12:02:36.413 281 11837.12 119.35 52571.40 88888.00 2015-10-08 12:02:36.913 281 11837.11 119.31 52571.40 88888.00 2015-10-08 12:02:37.413 281 11837.12 119.20 52571.40 88888.00 2015-10-08 12:02:37.913 281 11837.21 119.20 52571.29 88888.00 2015-10-08 12:02:38.413 281 11837.35 119.21 52571.26 88888.00 2015-10-08 12:02:38.913 281 11837.43 119.30 52571.31 88888.00 2015-10-08 12:02:39.413 281 11837.42 119.38 52571.26 88888.00 2015-10-08 12:02:39.913 281 11837.45 119.52 52571.29 88888.00 2015-10-08 12:02:40.413 281 11837.37 119.71 52571.30 88888.00 2015-10-08 12:02:40.913 281 11837.33 119.98 52571.31 88888.00 2015-10-08 12:02:41.413 281 11837.26 120.14 52571.30 88888.00 2015-10-08 12:02:41.913 281 11837.18 120.20 52571.31 88888.00 2015-10-08 12:02:42.413 281 11837.23 120.27 52571.36 88888.00 2015-10-08 12:02:42.913 281 11837.18 120.30 52571.40 88888.00 2015-10-08 12:02:43.413 281 11837.16 120.33 52571.40 88888.00 2015-10-08 12:02:43.913 281 11837.09 120.42 52571.46 88888.00 2015-10-08 12:02:44.413 281 11837.07 120.41 52571.46 88888.00 2015-10-08 12:02:44.913 281 11837.08 120.37 52571.39 88888.00 2015-10-08 12:02:45.413 281 11837.04 120.39 52571.35 88888.00 2015-10-08 12:02:45.913 281 11837.00 120.36 52571.33 88888.00 2015-10-08 12:02:46.413 281 11837.02 120.31 52571.37 88888.00 2015-10-08 12:02:46.913 281 11837.04 120.26 52571.36 88888.00 2015-10-08 12:02:47.413 281 11837.05 120.27 52571.35 88888.00 2015-10-08 12:02:47.913 281 11837.05 120.26 52571.33 88888.00 2015-10-08 12:02:48.413 281 11837.03 120.23 52571.30 88888.00 2015-10-08 12:02:48.913 281 11837.19 120.22 52571.28 88888.00 2015-10-08 12:02:49.413 281 11837.31 120.28 52571.29 88888.00 2015-10-08 12:02:49.913 281 11837.43 120.30 52571.22 88888.00 2015-10-08 12:02:50.413 281 11837.57 120.32 52571.20 88888.00 2015-10-08 12:02:50.913 281 11837.72 120.31 52571.19 88888.00 2015-10-08 12:02:51.413 281 11837.75 120.37 52571.20 88888.00 2015-10-08 12:02:51.913 281 11837.77 120.37 52571.15 88888.00 2015-10-08 12:02:52.413 281 11837.71 120.45 52571.15 88888.00 2015-10-08 12:02:52.913 281 11837.69 120.47 52571.17 88888.00 2015-10-08 12:02:53.413 281 11837.65 120.48 52571.17 88888.00 2015-10-08 12:02:53.913 281 11837.73 120.46 52571.17 88888.00 2015-10-08 12:02:54.413 281 11837.92 120.49 52571.10 88888.00 2015-10-08 12:02:54.913 281 11838.04 120.51 52571.12 88888.00 2015-10-08 12:02:55.413 281 11838.09 120.56 52571.09 88888.00 2015-10-08 12:02:55.913 281 11838.21 120.57 52571.11 88888.00 2015-10-08 12:02:56.413 281 11838.32 120.66 52571.11 88888.00 2015-10-08 12:02:56.913 281 11838.36 120.67 52571.07 88888.00 2015-10-08 12:02:57.413 281 11838.36 120.64 52571.06 88888.00 2015-10-08 12:02:57.913 281 11838.37 120.70 52571.06 88888.00 2015-10-08 12:02:58.413 281 11838.39 120.77 52571.05 88888.00 2015-10-08 12:02:58.913 281 11838.37 120.86 52571.05 88888.00 2015-10-08 12:02:59.413 281 11838.34 120.97 52571.01 88888.00 2015-10-08 12:02:59.913 281 11838.37 121.09 52571.03 88888.00 2015-10-08 12:03:00.413 281 11838.33 121.16 52571.06 88888.00 2015-10-08 12:03:00.913 281 11838.28 121.17 52571.09 88888.00 2015-10-08 12:03:01.413 281 11838.22 121.15 52571.17 88888.00 2015-10-08 12:03:01.913 281 11838.17 121.13 52571.22 88888.00 2015-10-08 12:03:02.413 281 11838.19 121.18 52571.22 88888.00 2015-10-08 12:03:02.913 281 11838.19 121.23 52571.21 88888.00 2015-10-08 12:03:03.413 281 11838.14 121.25 52571.27 88888.00 2015-10-08 12:03:03.913 281 11838.22 121.26 52571.33 88888.00 2015-10-08 12:03:04.413 281 11838.25 121.29 52571.40 88888.00 2015-10-08 12:03:04.913 281 11838.18 121.43 52571.47 88888.00 2015-10-08 12:03:05.413 281 11838.10 121.55 52571.51 88888.00 2015-10-08 12:03:05.913 281 11838.05 121.71 52571.58 88888.00 2015-10-08 12:03:06.413 281 11837.97 121.73 52571.64 88888.00 2015-10-08 12:03:06.913 281 11837.98 121.64 52571.67 88888.00 2015-10-08 12:03:07.413 281 11837.84 121.71 52571.80 88888.00 2015-10-08 12:03:07.913 281 11837.80 121.71 52571.85 88888.00 2015-10-08 12:03:08.413 281 11837.79 121.58 52571.83 88888.00 2015-10-08 12:03:08.913 281 11837.74 121.49 52571.83 88888.00 2015-10-08 12:03:09.413 281 11837.82 121.43 52571.81 88888.00 2015-10-08 12:03:09.913 281 11837.95 121.38 52571.77 88888.00 2015-10-08 12:03:10.413 281 11837.97 121.44 52571.72 88888.00 2015-10-08 12:03:10.913 281 11838.04 121.47 52571.73 88888.00 2015-10-08 12:03:11.413 281 11838.14 121.61 52571.74 88888.00 2015-10-08 12:03:11.913 281 11838.13 121.68 52571.75 88888.00 2015-10-08 12:03:12.413 281 11838.05 121.72 52571.72 88888.00 2015-10-08 12:03:12.913 281 11838.02 121.81 52571.67 88888.00 2015-10-08 12:03:13.413 281 11837.99 121.87 52571.66 88888.00 2015-10-08 12:03:13.913 281 11838.01 121.87 52571.71 88888.00 2015-10-08 12:03:14.413 281 11838.06 121.81 52571.65 88888.00 2015-10-08 12:03:14.913 281 11838.10 121.87 52571.60 88888.00 2015-10-08 12:03:15.413 281 11838.17 121.79 52571.64 88888.00 2015-10-08 12:03:15.913 281 11838.23 121.71 52571.67 88888.00 2015-10-08 12:03:16.413 281 11838.37 121.68 52571.58 88888.00 2015-10-08 12:03:16.913 281 11838.45 121.66 52571.55 88888.00 2015-10-08 12:03:17.413 281 11838.44 121.57 52571.48 88888.00 2015-10-08 12:03:17.913 281 11838.43 121.45 52571.45 88888.00 2015-10-08 12:03:18.413 281 11838.41 121.44 52571.38 88888.00 2015-10-08 12:03:18.913 281 11838.37 121.44 52571.37 88888.00 2015-10-08 12:03:19.413 281 11838.35 121.50 52571.35 88888.00 2015-10-08 12:03:19.913 281 11838.24 121.61 52571.35 88888.00 2015-10-08 12:03:20.413 281 11838.21 121.65 52571.33 88888.00 2015-10-08 12:03:20.913 281 11838.07 121.69 52571.32 88888.00 2015-10-08 12:03:21.413 281 11838.01 121.78 52571.32 88888.00 2015-10-08 12:03:21.913 281 11837.93 121.69 52571.26 88888.00 2015-10-08 12:03:22.413 281 11837.87 121.57 52571.21 88888.00 2015-10-08 12:03:22.913 281 11837.83 121.40 52571.23 88888.00 2015-10-08 12:03:23.413 281 11837.90 121.30 52571.21 88888.00 2015-10-08 12:03:23.913 281 11838.08 121.34 52571.18 88888.00 2015-10-08 12:03:24.413 281 11838.13 121.22 52571.09 88888.00 2015-10-08 12:03:24.913 281 11838.22 121.20 52571.02 88888.00 2015-10-08 12:03:25.413 281 11838.35 121.23 52571.01 88888.00 2015-10-08 12:03:25.913 281 11838.50 121.32 52570.98 88888.00 2015-10-08 12:03:26.413 281 11838.62 121.34 52570.93 88888.00 2015-10-08 12:03:26.913 281 11838.68 121.34 52570.86 88888.00 2015-10-08 12:03:27.413 281 11838.79 121.24 52570.79 88888.00 2015-10-08 12:03:27.913 281 11838.93 121.22 52570.75 88888.00 2015-10-08 12:03:28.413 281 11838.96 121.16 52570.75 88888.00 2015-10-08 12:03:28.913 281 11838.92 121.13 52570.76 88888.00 2015-10-08 12:03:29.413 281 11838.85 121.14 52570.75 88888.00 2015-10-08 12:03:29.913 281 11838.81 121.23 52570.80 88888.00 2015-10-08 12:03:30.413 281 11838.85 121.23 52570.75 88888.00 2015-10-08 12:03:30.913 281 11838.78 121.26 52570.68 88888.00 2015-10-08 12:03:31.413 281 11838.71 121.15 52570.69 88888.00 2015-10-08 12:03:31.913 281 11838.78 121.03 52570.69 88888.00 2015-10-08 12:03:32.413 281 11838.84 120.88 52570.57 88888.00 2015-10-08 12:03:32.913 281 11838.87 120.80 52570.56 88888.00 2015-10-08 12:03:33.413 281 11838.91 120.80 52570.54 88888.00 2015-10-08 12:03:33.913 281 11838.94 120.72 52570.48 88888.00 2015-10-08 12:03:34.413 281 11839.01 120.70 52570.44 88888.00 2015-10-08 12:03:34.913 281 11839.09 120.75 52570.44 88888.00 2015-10-08 12:03:35.413 281 11839.21 120.71 52570.39 88888.00 2015-10-08 12:03:35.913 281 11839.27 120.66 52570.26 88888.00 2015-10-08 12:03:36.413 281 11839.39 120.62 52570.22 88888.00 2015-10-08 12:03:36.913 281 11839.51 120.55 52570.12 88888.00 2015-10-08 12:03:37.413 281 11839.71 120.53 52570.05 88888.00 2015-10-08 12:03:37.913 281 11839.84 120.45 52570.00 88888.00 2015-10-08 12:03:38.413 281 11840.00 120.40 52569.97 88888.00 2015-10-08 12:03:38.913 281 11839.91 120.26 52569.98 88888.00 2015-10-08 12:03:39.413 281 11839.92 120.28 52569.92 88888.00 2015-10-08 12:03:39.913 281 11839.90 120.33 52569.92 88888.00 2015-10-08 12:03:40.413 281 11839.92 120.32 52569.91 88888.00 2015-10-08 12:03:40.913 281 11839.90 120.19 52569.90 88888.00 2015-10-08 12:03:41.413 281 11839.84 120.16 52569.85 88888.00 2015-10-08 12:03:41.913 281 11839.86 120.06 52569.80 88888.00 2015-10-08 12:03:42.413 281 11839.95 119.96 52569.78 88888.00 2015-10-08 12:03:42.913 281 11840.05 119.84 52569.77 88888.00 2015-10-08 12:03:43.413 281 11840.10 119.81 52569.74 88888.00 2015-10-08 12:03:43.913 281 11840.18 119.85 52569.77 88888.00 2015-10-08 12:03:44.413 281 11840.17 119.88 52569.77 88888.00 2015-10-08 12:03:44.913 281 11840.12 119.74 52569.78 88888.00 2015-10-08 12:03:45.413 281 11840.16 119.71 52569.79 88888.00 2015-10-08 12:03:45.913 281 11840.09 119.62 52569.71 88888.00 2015-10-08 12:03:46.413 281 11840.02 119.56 52569.75 88888.00 2015-10-08 12:03:46.913 281 11840.03 119.56 52569.83 88888.00 2015-10-08 12:03:47.413 281 11840.17 119.61 52569.78 88888.00 2015-10-08 12:03:47.913 281 11840.23 119.59 52569.75 88888.00 2015-10-08 12:03:48.413 281 11840.28 119.60 52569.75 88888.00 2015-10-08 12:03:48.913 281 11840.29 119.62 52569.75 88888.00 2015-10-08 12:03:49.413 281 11840.40 119.71 52569.75 88888.00 2015-10-08 12:03:49.913 281 11840.50 119.70 52569.79 88888.00 2015-10-08 12:03:50.413 281 11840.47 119.63 52569.74 88888.00 2015-10-08 12:03:50.913 281 11840.62 119.52 52569.71 88888.00 2015-10-08 12:03:51.413 281 11840.76 119.39 52569.66 88888.00 2015-10-08 12:03:51.913 281 11840.89 119.33 52569.57 88888.00 2015-10-08 12:03:52.413 281 11840.98 119.34 52569.56 88888.00 2015-10-08 12:03:52.913 281 11841.08 119.35 52569.54 88888.00 2015-10-08 12:03:53.413 281 11841.17 119.27 52569.51 88888.00 2015-10-08 12:03:53.913 281 11841.24 119.25 52569.44 88888.00 2015-10-08 12:03:54.413 281 11841.34 119.27 52569.43 88888.00 2015-10-08 12:03:54.913 281 11841.41 119.29 52569.41 88888.00 2015-10-08 12:03:55.413 281 11841.42 119.26 52569.37 88888.00 2015-10-08 12:03:55.913 281 11841.43 119.40 52569.39 88888.00 2015-10-08 12:03:56.413 281 11841.39 119.44 52569.39 88888.00 2015-10-08 12:03:56.913 281 11841.42 119.43 52569.38 88888.00 2015-10-08 12:03:57.404 281 11841.48 119.39 52569.37 88888.00 2015-10-08 12:03:57.904 281 11841.48 119.34 52569.38 88888.00 2015-10-08 12:03:58.404 281 11841.49 119.26 52569.45 88888.00 2015-10-08 12:03:58.904 281 11841.51 119.21 52569.42 88888.00 2015-10-08 12:03:59.404 281 11841.44 119.06 52569.37 88888.00 2015-10-08 12:03:59.904 281 11841.48 118.95 52569.39 88888.00 2015-10-08 12:04:00.404 281 11841.53 118.90 52569.37 88888.00 2015-10-08 12:04:00.904 281 11841.51 118.93 52569.37 88888.00 2015-10-08 12:04:01.404 281 11841.58 118.97 52569.43 88888.00 2015-10-08 12:04:01.904 281 11841.65 118.94 52569.48 88888.00 2015-10-08 12:04:02.404 281 11841.66 118.96 52569.50 88888.00 2015-10-08 12:04:02.904 281 11841.73 119.04 52569.46 88888.00 2015-10-08 12:04:03.404 281 11841.77 119.09 52569.43 88888.00 2015-10-08 12:04:03.904 281 11841.79 119.15 52569.44 88888.00 2015-10-08 12:04:04.404 281 11841.79 119.25 52569.48 88888.00 2015-10-08 12:04:04.904 281 11841.83 119.39 52569.54 88888.00 2015-10-08 12:04:05.404 281 11841.83 119.64 52569.62 88888.00 2015-10-08 12:04:05.904 281 11841.81 119.85 52569.68 88888.00 2015-10-08 12:04:06.404 281 11841.77 120.11 52569.74 88888.00 2015-10-08 12:04:06.904 281 11841.84 120.27 52569.80 88888.00 2015-10-08 12:04:07.404 281 11841.90 120.30 52569.89 88888.00 2015-10-08 12:04:07.904 281 11841.93 120.37 52569.97 88888.00 2015-10-08 12:04:08.404 281 11842.01 120.45 52569.98 88888.00 2015-10-08 12:04:08.904 281 11842.04 120.46 52569.98 88888.00 2015-10-08 12:04:09.404 281 11842.08 120.52 52570.03 88888.00 2015-10-08 12:04:09.904 281 11842.14 120.52 52569.97 88888.00 2015-10-08 12:04:10.404 281 11842.12 120.50 52569.99 88888.00 2015-10-08 12:04:10.904 281 11842.12 120.39 52570.05 88888.00 2015-10-08 12:04:11.404 281 11842.09 120.32 52570.08 88888.00 2015-10-08 12:04:11.904 281 11842.00 120.32 52570.14 88888.00 2015-10-08 12:04:12.404 281 11841.85 120.19 52570.10 88888.00 2015-10-08 12:04:12.904 281 11841.83 120.08 52570.09 88888.00 2015-10-08 12:04:13.404 281 11841.82 120.09 52570.12 88888.00 2015-10-08 12:04:13.904 281 11841.73 119.98 52570.13 88888.00 2015-10-08 12:04:14.404 281 11841.58 119.83 52570.24 88888.00 2015-10-08 12:04:14.904 281 11841.64 119.84 52570.26 88888.00 2015-10-08 12:04:15.404 281 11841.60 119.96 52570.25 88888.00 2015-10-08 12:04:15.904 281 11841.50 119.99 52570.24 88888.00 2015-10-08 12:04:16.404 281 11841.48 119.97 52570.22 88888.00 2015-10-08 12:04:16.904 281 11841.50 119.98 52570.23 88888.00 2015-10-08 12:04:17.404 281 11841.57 119.99 52570.25 88888.00 2015-10-08 12:04:17.904 281 11841.56 120.07 52570.30 88888.00 2015-10-08 12:04:18.404 281 11841.58 120.13 52570.29 88888.00 2015-10-08 12:04:18.904 281 11841.53 120.16 52570.25 88888.00 2015-10-08 12:04:19.404 281 11841.57 120.22 52570.31 88888.00 2015-10-08 12:04:19.904 281 11841.49 120.29 52570.31 88888.00 2015-10-08 12:04:20.404 281 11841.39 120.29 52570.32 88888.00 2015-10-08 12:04:20.904 281 11841.34 120.40 52570.39 88888.00 2015-10-08 12:04:21.404 281 11841.26 120.49 52570.48 88888.00 2015-10-08 12:04:21.904 281 11841.14 120.53 52570.52 88888.00 2015-10-08 12:04:22.404 281 11841.16 120.62 52570.52 88888.00 2015-10-08 12:04:22.904 281 11841.21 120.71 52570.57 88888.00 2015-10-08 12:04:23.404 281 11841.19 120.70 52570.59 88888.00 2015-10-08 12:04:23.904 281 11841.21 120.66 52570.61 88888.00 2015-10-08 12:04:24.404 281 11841.32 120.71 52570.73 88888.00 2015-10-08 12:04:24.904 281 11841.40 120.67 52570.75 88888.00 2015-10-08 12:04:25.404 281 11841.60 120.67 52570.75 88888.00 2015-10-08 12:04:25.904 281 11841.64 120.62 52570.74 88888.00 2015-10-08 12:04:26.404 281 11841.60 120.62 52570.84 88888.00 2015-10-08 12:04:26.904 281 11841.67 120.71 52570.80 88888.00 2015-10-08 12:04:27.404 281 11841.78 120.75 52570.86 88888.00 2015-10-08 12:04:27.904 281 11841.87 120.78 52570.96 88888.00 2015-10-08 12:04:28.404 281 11841.81 120.80 52570.88 88888.00 2015-10-08 12:04:28.904 281 11841.79 120.84 52570.83 88888.00 2015-10-08 12:04:29.404 281 11841.78 120.95 52570.83 88888.00 2015-10-08 12:04:29.904 281 11841.74 120.91 52570.80 88888.00 2015-10-08 12:04:30.404 281 11841.72 120.87 52570.78 88888.00 2015-10-08 12:04:30.904 281 11841.77 120.82 52570.76 88888.00 2015-10-08 12:04:31.404 281 11841.84 120.77 52570.76 88888.00 2015-10-08 12:04:31.904 281 11841.91 120.76 52570.69 88888.00 2015-10-08 12:04:32.404 281 11841.98 120.80 52570.69 88888.00 2015-10-08 12:04:32.904 281 11842.04 120.79 52570.68 88888.00 2015-10-08 12:04:33.404 281 11842.08 120.86 52570.63 88888.00 2015-10-08 12:04:33.904 281 11842.17 120.79 52570.63 88888.00 2015-10-08 12:04:34.404 281 11842.20 120.74 52570.63 88888.00 2015-10-08 12:04:34.904 281 11842.17 120.75 52570.63 88888.00 2015-10-08 12:04:35.404 281 11842.08 120.64 52570.65 88888.00 2015-10-08 12:04:35.904 281 11842.02 120.46 52570.62 88888.00 2015-10-08 12:04:36.404 281 11842.07 120.30 52570.57 88888.00 2015-10-08 12:04:36.904 281 11842.08 120.22 52570.59 88888.00 2015-10-08 12:04:37.404 281 11842.01 120.20 52570.52 88888.00 2015-10-08 12:04:37.904 281 11841.85 120.03 52570.47 88888.00 2015-10-08 12:04:38.404 281 11841.65 119.88 52570.49 88888.00 2015-10-08 12:04:38.904 281 11841.46 119.80 52570.48 88888.00 2015-10-08 12:04:39.404 281 11841.29 119.71 52570.47 88888.00 2015-10-08 12:04:39.904 281 11841.14 119.58 52570.47 88888.00 2015-10-08 12:04:40.404 281 11841.00 119.48 52570.48 88888.00 2015-10-08 12:04:40.904 281 11840.84 119.41 52570.52 88888.00 2015-10-08 12:04:41.404 281 11840.73 119.30 52570.50 88888.00 2015-10-08 12:04:41.904 281 11840.55 119.21 52570.44 88888.00 2015-10-08 12:04:42.404 281 11840.56 119.17 52570.36 88888.00 2015-10-08 12:04:42.904 281 11840.69 119.24 52570.36 88888.00 2015-10-08 12:04:43.404 281 11840.64 119.34 52570.30 88888.00 2015-10-08 12:04:43.904 281 11840.68 119.36 52570.23 88888.00 2015-10-08 12:04:44.404 281 11840.73 119.35 52570.17 88888.00 2015-10-08 12:04:44.904 281 11840.76 119.33 52570.16 88888.00 2015-10-08 12:04:45.404 281 11840.77 119.34 52570.03 88888.00 2015-10-08 12:04:45.904 281 11840.76 119.22 52569.98 88888.00 2015-10-08 12:04:46.404 281 11840.87 119.20 52569.96 88888.00 2015-10-08 12:04:46.904 281 11840.95 119.11 52569.94 88888.00 2015-10-08 12:04:47.404 281 11841.02 118.94 52569.85 88888.00 2015-10-08 12:04:47.904 281 11841.14 118.98 52569.75 88888.00 2015-10-08 12:04:48.404 281 11841.13 118.96 52569.70 88888.00 2015-10-08 12:04:48.904 281 11841.19 119.00 52569.61 88888.00 2015-10-08 12:04:49.404 281 11841.25 119.00 52569.59 88888.00 2015-10-08 12:04:49.904 281 11841.30 118.92 52569.57 88888.00 2015-10-08 12:04:50.404 281 11841.29 118.94 52569.54 88888.00 2015-10-08 12:04:50.904 281 11841.17 118.93 52569.56 88888.00 2015-10-08 12:04:51.404 281 11841.04 118.92 52569.51 88888.00 2015-10-08 12:04:51.904 281 11841.03 118.84 52569.44 88888.00 2015-10-08 12:04:52.404 281 11841.04 118.83 52569.46 88888.00 2015-10-08 12:04:52.904 281 11840.98 118.82 52569.41 88888.00 2015-10-08 12:04:53.404 281 11840.93 118.72 52569.36 88888.00 2015-10-08 12:04:53.904 281 11840.97 118.58 52569.42 88888.00 2015-10-08 12:04:54.404 281 11841.11 118.58 52569.41 88888.00 2015-10-08 12:04:54.904 281 11841.29 118.57 52569.36 88888.00 2015-10-08 12:04:55.404 281 11841.44 118.59 52569.29 88888.00 2015-10-08 12:04:55.904 281 11841.64 118.64 52569.35 88888.00 2015-10-08 12:04:56.404 281 11841.74 118.67 52569.30 88888.00 2015-10-08 12:04:56.904 281 11841.75 118.71 52569.33 88888.00 2015-10-08 12:04:57.404 281 11841.72 118.78 52569.35 88888.00 2015-10-08 12:04:57.904 281 11841.78 118.91 52569.38 88888.00 2015-10-08 12:04:58.404 281 11841.73 118.86 52569.45 88888.00 2015-10-08 12:04:58.904 281 11841.69 118.85 52569.47 88888.00 2015-10-08 12:04:59.404 281 11841.72 118.90 52569.57 88888.00 2015-10-08 12:04:59.904 281 11841.59 118.97 52569.56 88888.00 2015-10-08 12:05:00.404 281 11841.53 119.04 52569.62 88888.00 2015-10-08 12:05:00.904 281 11841.44 119.03 52569.65 88888.00 2015-10-08 12:05:01.404 281 11841.41 119.14 52569.70 88888.00 2015-10-08 12:05:01.904 281 11841.33 119.21 52569.74 88888.00 2015-10-08 12:05:02.404 281 11841.24 119.27 52569.82 88888.00 2015-10-08 12:05:02.904 281 11841.22 119.23 52569.87 88888.00 2015-10-08 12:05:03.404 281 11841.08 119.15 52569.88 88888.00 2015-10-08 12:05:03.904 281 11840.99 119.17 52569.94 88888.00 2015-10-08 12:05:04.404 281 11840.89 119.11 52569.97 88888.00 2015-10-08 12:05:04.904 281 11840.80 119.06 52569.94 88888.00 2015-10-08 12:05:05.404 281 11840.78 119.02 52569.98 88888.00 2015-10-08 12:05:05.904 281 11840.78 119.02 52570.00 88888.00 2015-10-08 12:05:06.404 281 11840.73 118.95 52570.03 88888.00 2015-10-08 12:05:06.904 281 11840.71 118.84 52570.04 88888.00 2015-10-08 12:05:07.404 281 11840.68 118.80 52569.97 88888.00 2015-10-08 12:05:07.904 281 11840.61 118.84 52569.88 88888.00 2015-10-08 12:05:08.404 281 11840.61 118.93 52569.85 88888.00 2015-10-08 12:05:08.904 281 11840.54 119.12 52569.90 88888.00 2015-10-08 12:05:09.404 281 11840.40 119.27 52569.89 88888.00 2015-10-08 12:05:09.904 281 11840.27 119.36 52569.87 88888.00 2015-10-08 12:05:10.404 281 11840.12 119.46 52569.89 88888.00 2015-10-08 12:05:10.904 281 11840.05 119.67 52569.89 88888.00 2015-10-08 12:05:11.404 281 11840.03 119.74 52569.95 88888.00 2015-10-08 12:05:11.904 281 11839.95 119.74 52569.92 88888.00 2015-10-08 12:05:12.404 281 11839.82 119.67 52569.85 88888.00 2015-10-08 12:05:12.904 281 11839.67 119.62 52569.86 88888.00 2015-10-08 12:05:13.404 281 11839.66 119.48 52569.82 88888.00 2015-10-08 12:05:13.904 281 11839.58 119.38 52569.75 88888.00 2015-10-08 12:05:14.404 281 11839.54 119.31 52569.68 88888.00 2015-10-08 12:05:14.904 281 11839.41 119.19 52569.63 88888.00 2015-10-08 12:05:15.404 281 11839.33 119.09 52569.57 88888.00 2015-10-08 12:05:15.904 281 11839.36 118.96 52569.52 88888.00 2015-10-08 12:05:16.404 281 11839.37 118.78 52569.43 88888.00 2015-10-08 12:05:16.904 281 11839.39 118.70 52569.32 88888.00 2015-10-08 12:05:17.404 281 11839.44 118.61 52569.19 88888.00 2015-10-08 12:05:17.904 281 11839.54 118.47 52569.07 88888.00 2015-10-08 12:05:18.404 281 11839.70 118.48 52569.01 88888.00 2015-10-08 12:05:18.904 281 11839.92 118.49 52568.94 88888.00 2015-10-08 12:05:19.404 281 11840.15 118.45 52568.86 88888.00 2015-10-08 12:05:19.904 281 11840.27 118.45 52568.68 88888.00 2015-10-08 12:05:20.404 281 11840.41 118.48 52568.55 88888.00 2015-10-08 12:05:20.904 281 11840.59 118.58 52568.58 88888.00 2015-10-08 12:05:21.404 281 11840.76 118.74 52568.56 88888.00 2015-10-08 12:05:21.904 281 11840.82 118.81 52568.44 88888.00 2015-10-08 12:05:22.404 281 11840.88 118.93 52568.42 88888.00 2015-10-08 12:05:22.904 281 11840.99 119.04 52568.40 88888.00 2015-10-08 12:05:23.404 281 11841.06 119.09 52568.30 88888.00 2015-10-08 12:05:23.904 281 11841.09 119.16 52568.22 88888.00 2015-10-08 12:05:24.404 281 11841.17 119.22 52568.18 88888.00 2015-10-08 12:05:24.904 281 11841.28 119.29 52568.18 88888.00 2015-10-08 12:05:25.404 281 11841.47 119.32 52568.14 88888.00 2015-10-08 12:05:25.904 281 11841.53 119.30 52568.14 88888.00 2015-10-08 12:05:26.404 281 11841.60 119.29 52568.11 88888.00 2015-10-08 12:05:26.904 281 11841.76 119.41 52568.11 88888.00 2015-10-08 12:05:27.404 281 11841.92 119.54 52568.11 88888.00 2015-10-08 12:05:27.904 281 11842.01 119.59 52568.10 88888.00 2015-10-08 12:05:28.404 281 11842.17 119.65 52568.04 88888.00 2015-10-08 12:05:28.904 281 11842.28 119.79 52568.03 88888.00 2015-10-08 12:05:29.404 281 11842.33 119.82 52568.11 88888.00 2015-10-08 12:05:29.904 281 11842.49 119.87 52568.16 88888.00 2015-10-08 12:05:30.404 281 11842.70 120.01 52568.20 88888.00 2015-10-08 12:05:30.904 281 11842.84 120.11 52568.20 88888.00 2015-10-08 12:05:31.404 281 11842.95 120.19 52568.20 88888.00 2015-10-08 12:05:31.904 281 11842.98 120.22 52568.24 88888.00 2015-10-08 12:05:32.404 281 11842.96 120.21 52568.33 88888.00 2015-10-08 12:05:32.904 281 11842.93 120.12 52568.39 88888.00 2015-10-08 12:05:33.404 281 11842.89 120.07 52568.42 88888.00 2015-10-08 12:05:33.904 281 11842.80 120.04 52568.51 88888.00 2015-10-08 12:05:34.404 281 11842.64 120.02 52568.53 88888.00 2015-10-08 12:05:34.904 281 11842.48 119.79 52568.56 88888.00 2015-10-08 12:05:35.404 281 11842.39 119.69 52568.71 88888.00 2015-10-08 12:05:35.904 281 11842.26 119.72 52568.73 88888.00 2015-10-08 12:05:36.404 281 11842.05 119.65 52568.76 88888.00 2015-10-08 12:05:36.904 281 11841.86 119.60 52568.82 88888.00 2015-10-08 12:05:37.404 281 11841.73 119.61 52568.91 88888.00 2015-10-08 12:05:37.904 281 11841.60 119.60 52568.98 88888.00 2015-10-08 12:05:38.404 281 11841.47 119.64 52568.94 88888.00 2015-10-08 12:05:38.904 281 11841.41 119.63 52568.97 88888.00 2015-10-08 12:05:39.404 281 11841.25 119.64 52568.99 88888.00 2015-10-08 12:05:39.904 281 11841.13 119.58 52569.04 88888.00 2015-10-08 12:05:40.404 281 11841.03 119.48 52569.06 88888.00 2015-10-08 12:05:40.904 281 11840.94 119.52 52569.11 88888.00 2015-10-08 12:05:41.404 281 11840.84 119.52 52569.07 88888.00 2015-10-08 12:05:41.904 281 11840.78 119.48 52569.09 88888.00 2015-10-08 12:05:42.404 281 11840.78 119.46 52569.09 88888.00 2015-10-08 12:05:42.904 281 11840.78 119.43 52569.03 88888.00 2015-10-08 12:05:43.404 281 11840.84 119.38 52569.01 88888.00 2015-10-08 12:05:43.904 281 11840.81 119.33 52568.95 88888.00 2015-10-08 12:05:44.404 281 11840.78 119.40 52568.93 88888.00 2015-10-08 12:05:44.904 281 11840.79 119.38 52568.93 88888.00 2015-10-08 12:05:45.404 281 11840.76 119.25 52568.83 88888.00 2015-10-08 12:05:45.904 281 11840.71 119.23 52568.78 88888.00 2015-10-08 12:05:46.404 281 11840.74 119.20 52568.73 88888.00 2015-10-08 12:05:46.904 281 11840.77 119.07 52568.66 88888.00 2015-10-08 12:05:47.404 281 11840.80 119.07 52568.62 88888.00 2015-10-08 12:05:47.904 281 11840.88 119.06 52568.51 88888.00 2015-10-08 12:05:48.404 281 11840.93 119.07 52568.53 88888.00 2015-10-08 12:05:48.904 281 11840.87 119.02 52568.57 88888.00 2015-10-08 12:05:49.404 281 11840.81 119.14 52568.57 88888.00 2015-10-08 12:05:49.904 281 11840.73 119.34 52568.53 88888.00 2015-10-08 12:05:50.404 281 11840.63 119.42 52568.45 88888.00 2015-10-08 12:05:50.904 281 11840.55 119.52 52568.42 88888.00 2015-10-08 12:05:51.404 281 11840.59 119.52 52568.41 88888.00 2015-10-08 12:05:51.904 281 11840.65 119.53 52568.42 88888.00 2015-10-08 12:05:52.404 281 11840.80 119.55 52568.45 88888.00 2015-10-08 12:05:52.904 281 11840.90 119.54 52568.42 88888.00 2015-10-08 12:05:53.404 281 11841.05 119.46 52568.38 88888.00 2015-10-08 12:05:53.904 281 11841.16 119.38 52568.25 88888.00 2015-10-08 12:05:54.404 281 11841.29 119.39 52568.27 88888.00 2015-10-08 12:05:54.904 281 11841.50 119.36 52568.22 88888.00 2015-10-08 12:05:55.404 281 11841.64 119.39 52568.22 88888.00 2015-10-08 12:05:55.904 281 11841.90 119.36 52568.21 88888.00 2015-10-08 12:05:56.404 281 11842.19 119.42 52568.11 88888.00 2015-10-08 12:05:56.904 281 11842.44 119.49 52568.05 88888.00 2015-10-08 12:05:57.404 281 11842.73 119.65 52568.03 88888.00 2015-10-08 12:05:57.904 281 11843.01 119.75 52568.04 88888.00 2015-10-08 12:05:58.404 281 11843.24 119.87 52568.10 88888.00 2015-10-08 12:05:58.904 281 11843.56 119.98 52568.12 88888.00 2015-10-08 12:05:59.404 281 11843.71 119.98 52568.11 88888.00 2015-10-08 12:05:59.904 281 11843.79 120.00 52568.12 88888.00 2015-10-08 12:06:00.404 281 11843.72 119.96 52568.13 88888.00 2015-10-08 12:06:00.904 281 11843.67 119.90 52568.20 88888.00 2015-10-08 12:06:01.404 281 11843.69 119.82 52568.23 88888.00 2015-10-08 12:06:01.904 281 11843.76 119.78 52568.29 88888.00 2015-10-08 12:06:02.404 281 11843.80 119.75 52568.33 88888.00 2015-10-08 12:06:02.904 281 11843.91 119.73 52568.34 88888.00 2015-10-08 12:06:03.404 281 11843.87 119.79 52568.39 88888.00 2015-10-08 12:06:03.904 281 11843.80 119.67 52568.42 88888.00 2015-10-08 12:06:04.404 281 11843.68 119.64 52568.48 88888.00 2015-10-08 12:06:04.904 281 11843.53 119.61 52568.54 88888.00 2015-10-08 12:06:05.404 281 11843.41 119.51 52568.64 88888.00 2015-10-08 12:06:05.904 281 11843.36 119.38 52568.66 88888.00 2015-10-08 12:06:06.404 281 11843.27 119.30 52568.72 88888.00 2015-10-08 12:06:06.904 281 11843.25 119.20 52568.76 88888.00 2015-10-08 12:06:07.404 281 11843.22 119.16 52568.81 88888.00 2015-10-08 12:06:07.904 281 11843.22 119.03 52568.85 88888.00 2015-10-08 12:06:08.404 281 11843.14 118.90 52568.82 88888.00 2015-10-08 12:06:08.904 281 11843.09 118.77 52568.80 88888.00 2015-10-08 12:06:09.404 281 11843.07 118.62 52568.89 88888.00 2015-10-08 12:06:09.904 281 11843.09 118.59 52568.88 88888.00 2015-10-08 12:06:10.404 281 11843.01 118.47 52568.75 88888.00 2015-10-08 12:06:10.904 281 11843.01 118.39 52568.75 88888.00 2015-10-08 12:06:11.404 281 11842.99 118.28 52568.73 88888.00 2015-10-08 12:06:11.904 281 11842.90 118.17 52568.68 88888.00 2015-10-08 12:06:12.404 281 11842.87 118.03 52568.64 88888.00 2015-10-08 12:06:12.904 281 11842.84 117.91 52568.54 88888.00 2015-10-08 12:06:13.404 281 11842.80 117.93 52568.49 88888.00 2015-10-08 12:06:13.904 281 11842.67 117.89 52568.51 88888.00 2015-10-08 12:06:14.404 281 11842.55 117.90 52568.44 88888.00 2015-10-08 12:06:14.904 281 11842.57 117.91 52568.34 88888.00 2015-10-08 12:06:15.404 281 11842.45 117.86 52568.27 88888.00 2015-10-08 12:06:15.904 281 11842.35 118.03 52568.30 88888.00 2015-10-08 12:06:16.404 281 11842.21 117.99 52568.20 88888.00 2015-10-08 12:06:16.904 281 11842.09 117.85 52568.19 88888.00 2015-10-08 12:06:17.404 281 11842.08 117.77 52568.14 88888.00 2015-10-08 12:06:17.904 281 11842.05 117.68 52568.06 88888.00 2015-10-08 12:06:18.404 281 11841.99 117.69 52567.94 88888.00 2015-10-08 12:06:18.904 281 11842.03 117.50 52567.76 88888.00 2015-10-08 12:06:19.404 281 11842.12 117.51 52567.68 88888.00 2015-10-08 12:06:19.904 281 11842.18 117.48 52567.56 88888.00 2015-10-08 12:06:20.404 281 11842.31 117.59 52567.53 88888.00 2015-10-08 12:06:20.904 281 11842.44 117.70 52567.53 88888.00 2015-10-08 12:06:21.404 281 11842.53 117.80 52567.50 88888.00 2015-10-08 12:06:21.904 281 11842.72 117.88 52567.41 88888.00 2015-10-08 12:06:22.404 281 11842.88 117.93 52567.34 88888.00 2015-10-08 12:06:22.904 281 11843.00 118.00 52567.32 88888.00 2015-10-08 12:06:23.404 281 11843.10 118.01 52567.32 88888.00 2015-10-08 12:06:23.904 281 11843.19 117.95 52567.32 88888.00 2015-10-08 12:06:24.404 281 11843.37 117.90 52567.30 88888.00 2015-10-08 12:06:24.904 281 11843.54 117.94 52567.25 88888.00 2015-10-08 12:06:25.404 281 11843.80 117.93 52567.19 88888.00 2015-10-08 12:06:25.904 281 11844.03 118.03 52567.19 88888.00 2015-10-08 12:06:26.404 281 11844.18 118.25 52567.23 88888.00 2015-10-08 12:06:26.904 281 11844.39 118.39 52567.22 88888.00 2015-10-08 12:06:27.404 281 11844.50 118.52 52567.27 88888.00 2015-10-08 12:06:27.904 281 11844.60 118.63 52567.31 88888.00 2015-10-08 12:06:28.404 281 11844.72 118.56 52567.39 88888.00 2015-10-08 12:06:28.904 281 11844.75 118.46 52567.39 88888.00 2015-10-08 12:06:29.404 281 11844.90 118.46 52567.36 88888.00 2015-10-08 12:06:29.904 281 11844.99 118.39 52567.43 88888.00 2015-10-08 12:06:30.404 281 11845.09 118.32 52567.50 88888.00 2015-10-08 12:06:30.904 281 11845.27 118.35 52567.57 88888.00 2015-10-08 12:06:31.404 281 11845.51 118.43 52567.53 88888.00 2015-10-08 12:06:31.904 281 11845.63 118.54 52567.54 88888.00 2015-10-08 12:06:32.405 281 11845.70 118.53 52567.61 88888.00 2015-10-08 12:06:32.905 281 11845.70 118.59 52567.70 88888.00 2015-10-08 12:06:33.405 281 11845.65 118.75 52567.77 88888.00 2015-10-08 12:06:33.905 281 11845.68 118.84 52567.86 88888.00 2015-10-08 12:06:34.405 281 11845.62 118.95 52567.93 88888.00 2015-10-08 12:06:34.905 281 11845.61 118.95 52568.04 88888.00 2015-10-08 12:06:35.405 281 11845.54 118.96 52568.20 88888.00 2015-10-08 12:06:35.905 281 11845.46 118.98 52568.28 88888.00 2015-10-08 12:06:36.405 281 11845.38 119.02 52568.33 88888.00 2015-10-08 12:06:36.905 281 11845.33 119.05 52568.45 88888.00 2015-10-08 12:06:37.405 281 11845.34 119.06 52568.55 88888.00 2015-10-08 12:06:37.905 281 11845.28 119.10 52568.58 88888.00 2015-10-08 12:06:38.405 281 11845.29 119.17 52568.65 88888.00 2015-10-08 12:06:38.905 281 11845.23 119.10 52568.74 88888.00 2015-10-08 12:06:39.405 281 11845.20 119.04 52568.78 88888.00 2015-10-08 12:06:39.905 281 11845.17 118.98 52568.78 88888.00 2015-10-08 12:06:40.405 281 11845.18 119.01 52568.80 88888.00 2015-10-08 12:06:40.905 281 11845.20 119.04 52568.85 88888.00 2015-10-08 12:06:41.405 281 11845.19 119.03 52568.83 88888.00 2015-10-08 12:06:41.905 281 11845.15 119.04 52568.80 88888.00 2015-10-08 12:06:42.405 281 11845.12 119.14 52568.82 88888.00 2015-10-08 12:06:42.905 281 11844.91 119.29 52568.86 88888.00 2015-10-08 12:06:43.405 281 11844.86 119.17 52568.84 88888.00 2015-10-08 12:06:43.905 281 11844.90 119.07 52568.81 88888.00 2015-10-08 12:06:44.405 281 11844.92 119.06 52568.82 88888.00 2015-10-08 12:06:44.905 281 11844.97 118.94 52568.80 88888.00 2015-10-08 12:06:45.405 281 11845.18 118.92 52568.72 88888.00 2015-10-08 12:06:45.905 281 11845.27 118.90 52568.62 88888.00 2015-10-08 12:06:46.405 281 11845.32 118.87 52568.54 88888.00 2015-10-08 12:06:46.905 281 11845.45 118.90 52568.47 88888.00 2015-10-08 12:06:47.405 281 11845.54 118.82 52568.41 88888.00 2015-10-08 12:06:47.905 281 11845.60 118.78 52568.37 88888.00 2015-10-08 12:06:48.405 281 11845.65 118.78 52568.36 88888.00 2015-10-08 12:06:48.905 281 11845.73 118.84 52568.31 88888.00 2015-10-08 12:06:49.405 281 11845.67 118.90 52568.23 88888.00 2015-10-08 12:06:49.905 281 11845.59 118.94 52568.22 88888.00 2015-10-08 12:06:50.405 281 11845.58 118.93 52568.18 88888.00 2015-10-08 12:06:50.905 281 11845.60 118.93 52568.11 88888.00 2015-10-08 12:06:51.405 281 11845.60 118.92 52568.07 88888.00 2015-10-08 12:06:51.905 281 11845.59 118.90 52568.06 88888.00 2015-10-08 12:06:52.405 281 11845.55 118.87 52568.02 88888.00 2015-10-08 12:06:52.905 281 11845.59 118.91 52568.01 88888.00 2015-10-08 12:06:53.405 281 11845.61 118.83 52567.97 88888.00 2015-10-08 12:06:53.905 281 11845.74 118.78 52567.91 88888.00 2015-10-08 12:06:54.405 281 11845.72 118.74 52567.83 88888.00 2015-10-08 12:06:54.905 281 11845.74 118.71 52567.84 88888.00 2015-10-08 12:06:55.405 281 11845.93 118.66 52567.80 88888.00 2015-10-08 12:06:55.905 281 11846.12 118.66 52567.80 88888.00 2015-10-08 12:06:56.405 281 11846.19 118.72 52567.77 88888.00 2015-10-08 12:06:56.905 281 11846.22 118.75 52567.72 88888.00 2015-10-08 12:06:57.405 281 11846.35 118.83 52567.75 88888.00 2015-10-08 12:06:57.905 281 11846.39 118.83 52567.70 88888.00 2015-10-08 12:06:58.405 281 11846.35 118.74 52567.68 88888.00 2015-10-08 12:06:58.905 281 11846.40 118.73 52567.70 88888.00 2015-10-08 12:06:59.405 281 11846.49 118.72 52567.77 88888.00 2015-10-08 12:06:59.905 281 11846.52 118.73 52567.78 88888.00 2015-10-08 12:07:00.405 281 11846.63 118.68 52567.77 88888.00 2015-10-08 12:07:00.905 281 11846.75 118.59 52567.66 88888.00 2015-10-08 12:07:01.405 281 11846.77 118.53 52567.67 88888.00 2015-10-08 12:07:01.905 281 11846.77 118.39 52567.61 88888.00 2015-10-08 12:07:02.405 281 11846.85 118.34 52567.67 88888.00 2015-10-08 12:07:02.905 281 11846.78 118.46 52567.68 88888.00 2015-10-08 12:07:03.405 281 11846.74 118.46 52567.69 88888.00 2015-10-08 12:07:03.905 281 11846.75 118.42 52567.68 88888.00 2015-10-08 12:07:04.405 281 11846.76 118.35 52567.74 88888.00 2015-10-08 12:07:04.905 281 11846.81 118.42 52567.72 88888.00 2015-10-08 12:07:05.405 281 11846.82 118.48 52567.77 88888.00 2015-10-08 12:07:05.905 281 11846.88 118.70 52567.84 88888.00 2015-10-08 12:07:06.405 281 11846.96 118.71 52567.83 88888.00 2015-10-08 12:07:06.905 281 11847.09 118.70 52567.84 88888.00 2015-10-08 12:07:07.405 281 11847.14 118.70 52567.84 88888.00 2015-10-08 12:07:07.905 281 11847.18 118.67 52567.88 88888.00 2015-10-08 12:07:08.405 281 11847.27 118.54 52567.86 88888.00 2015-10-08 12:07:08.905 281 11847.27 118.43 52567.88 88888.00 2015-10-08 12:07:09.405 281 11847.39 118.46 52567.92 88888.00 2015-10-08 12:07:09.905 281 11847.35 118.36 52567.94 88888.00 2015-10-08 12:07:10.405 281 11847.29 118.32 52567.95 88888.00 2015-10-08 12:07:10.905 281 11847.30 118.32 52568.02 88888.00 2015-10-08 12:07:11.405 281 11847.26 118.29 52568.03 88888.00 2015-10-08 12:07:11.905 281 11847.33 118.37 52568.04 88888.00 2015-10-08 12:07:12.405 281 11847.35 118.46 52568.15 88888.00 2015-10-08 12:07:12.905 281 11847.28 118.48 52568.19 88888.00 2015-10-08 12:07:13.405 281 11847.35 118.48 52568.09 88888.00 2015-10-08 12:07:13.905 281 11847.43 118.63 52568.09 88888.00 2015-10-08 12:07:14.405 281 11847.39 118.64 52568.13 88888.00 2015-10-08 12:07:14.905 281 11847.31 118.57 52568.18 88888.00 2015-10-08 12:07:15.405 281 11847.34 118.54 52568.15 88888.00 2015-10-08 12:07:15.905 281 11847.26 118.46 52568.22 88888.00 2015-10-08 12:07:16.405 281 11847.29 118.41 52568.21 88888.00 2015-10-08 12:07:16.905 281 11847.28 118.32 52568.16 88888.00 2015-10-08 12:07:17.405 281 11847.30 118.22 52568.18 88888.00 2015-10-08 12:07:17.905 281 11847.36 118.13 52568.24 88888.00 2015-10-08 12:07:18.405 281 11847.37 118.16 52568.20 88888.00 2015-10-08 12:07:18.905 281 11847.39 118.22 52568.19 88888.00 2015-10-08 12:07:19.405 281 11847.39 118.22 52568.11 88888.00 2015-10-08 12:07:19.905 281 11847.38 118.24 52568.09 88888.00 2015-10-08 12:07:20.405 281 11847.40 118.23 52568.11 88888.00 2015-10-08 12:07:20.905 281 11847.45 118.34 52568.07 88888.00 2015-10-08 12:07:21.405 281 11847.38 118.29 52568.06 88888.00 2015-10-08 12:07:21.905 281 11847.31 118.16 52568.02 88888.00 2015-10-08 12:07:22.405 281 11847.29 118.06 52568.03 88888.00 2015-10-08 12:07:22.905 281 11847.27 118.05 52568.05 88888.00 2015-10-08 12:07:23.405 281 11847.29 118.03 52568.06 88888.00 2015-10-08 12:07:23.905 281 11847.34 118.01 52568.06 88888.00 2015-10-08 12:07:24.405 281 11847.43 117.98 52568.02 88888.00 2015-10-08 12:07:24.905 281 11847.55 117.96 52568.01 88888.00 2015-10-08 12:07:25.405 281 11847.53 117.99 52568.11 88888.00 2015-10-08 12:07:25.905 281 11847.57 118.03 52568.09 88888.00 2015-10-08 12:07:26.405 281 11847.66 118.01 52568.11 88888.00 2015-10-08 12:07:26.905 281 11847.62 117.89 52568.13 88888.00 2015-10-08 12:07:27.405 281 11847.63 117.83 52568.10 88888.00 2015-10-08 12:07:27.905 281 11847.64 117.75 52568.07 88888.00 2015-10-08 12:07:28.405 281 11847.71 117.70 52568.10 88888.00 2015-10-08 12:07:28.905 281 11847.71 117.62 52568.11 88888.00 2015-10-08 12:07:29.405 281 11847.72 117.50 52568.07 88888.00 2015-10-08 12:07:29.905 281 11847.74 117.45 52568.12 88888.00 2015-10-08 12:07:30.405 281 11847.75 117.37 52568.09 88888.00 2015-10-08 12:07:30.905 281 11847.80 117.33 52568.07 88888.00 2015-10-08 12:07:31.405 281 11847.86 117.30 52568.09 88888.00 2015-10-08 12:07:31.905 281 11847.88 117.31 52568.09 88888.00 2015-10-08 12:07:32.405 281 11847.91 117.31 52568.19 88888.00 2015-10-08 12:07:32.905 281 11847.98 117.35 52568.22 88888.00 2015-10-08 12:07:33.405 281 11848.07 117.40 52568.19 88888.00 2015-10-08 12:07:33.905 281 11848.13 117.35 52568.18 88888.00 2015-10-08 12:07:34.405 281 11848.16 117.30 52568.24 88888.00 2015-10-08 12:07:34.905 281 11848.17 117.22 52568.23 88888.00 2015-10-08 12:07:35.405 281 11848.24 117.20 52568.15 88888.00 2015-10-08 12:07:35.905 281 11848.40 117.20 52568.15 88888.00 2015-10-08 12:07:36.405 281 11848.48 117.26 52568.16 88888.00 2015-10-08 12:07:36.905 281 11848.52 117.31 52568.15 88888.00 2015-10-08 12:07:37.405 281 11848.54 117.31 52568.13 88888.00 2015-10-08 12:07:37.905 281 11848.43 117.27 52568.12 88888.00 2015-10-08 12:07:38.405 281 11848.31 117.16 52568.11 88888.00 2015-10-08 12:07:38.905 281 11848.33 117.10 52568.14 88888.00 2015-10-08 12:07:39.405 281 11848.40 117.07 52568.14 88888.00 2015-10-08 12:07:39.905 281 11848.49 117.07 52568.09 88888.00 2015-10-08 12:07:40.405 281 11848.56 117.13 52568.01 88888.00 2015-10-08 12:07:40.905 281 11848.58 117.17 52568.02 88888.00 2015-10-08 12:07:41.405 281 11848.66 117.15 52568.03 88888.00 2015-10-08 12:07:41.905 281 11848.68 117.11 52567.98 88888.00 2015-10-08 12:07:42.405 281 11848.76 116.99 52568.00 88888.00 2015-10-08 12:07:42.905 281 11848.87 116.86 52567.96 88888.00 2015-10-08 12:07:43.405 281 11848.98 116.84 52567.94 88888.00 2015-10-08 12:07:43.905 281 11849.04 116.87 52568.01 88888.00 2015-10-08 12:07:44.405 281 11849.15 116.83 52568.06 88888.00 2015-10-08 12:07:44.905 281 11849.27 116.80 52568.07 88888.00 2015-10-08 12:07:45.405 281 11849.40 116.84 52568.09 88888.00 2015-10-08 12:07:45.905 281 11849.53 116.82 52568.11 88888.00 2015-10-08 12:07:46.405 281 11849.60 116.91 52568.13 88888.00 2015-10-08 12:07:46.905 281 11849.67 117.04 52568.10 88888.00 2015-10-08 12:07:47.405 281 11849.83 117.11 52568.11 88888.00 2015-10-08 12:07:47.905 281 11849.89 117.12 52568.20 88888.00 2015-10-08 12:07:48.405 281 11849.91 117.09 52568.21 88888.00 2015-10-08 12:07:48.905 281 11849.84 117.10 52568.27 88888.00 2015-10-08 12:07:49.405 281 11849.77 117.16 52568.33 88888.00 2015-10-08 12:07:49.905 281 11849.67 117.15 52568.39 88888.00 2015-10-08 12:07:50.405 281 11849.60 117.04 52568.45 88888.00 2015-10-08 12:07:50.905 281 11849.53 116.97 52568.48 88888.00 2015-10-08 12:07:51.405 281 11849.42 116.94 52568.50 88888.00 2015-10-08 12:07:51.905 281 11849.39 116.92 52568.51 88888.00 2015-10-08 12:07:52.405 281 11849.39 116.97 52568.55 88888.00 2015-10-08 12:07:52.905 281 11849.31 117.03 52568.60 88888.00 2015-10-08 12:07:53.405 281 11849.31 117.04 52568.64 88888.00 2015-10-08 12:07:53.905 281 11849.24 117.00 52568.65 88888.00 2015-10-08 12:07:54.405 281 11849.21 117.01 52568.65 88888.00 2015-10-08 12:07:54.905 281 11849.12 116.91 52568.67 88888.00 2015-10-08 12:07:55.405 281 11849.03 116.86 52568.75 88888.00 2015-10-08 12:07:55.905 281 11848.89 116.72 52568.73 88888.00 2015-10-08 12:07:56.405 281 11848.69 116.53 52568.75 88888.00 2015-10-08 12:07:56.905 281 11848.60 116.39 52568.78 88888.00 2015-10-08 12:07:57.405 281 11848.53 116.25 52568.80 88888.00 2015-10-08 12:07:57.905 281 11848.43 116.05 52568.75 88888.00 2015-10-08 12:07:58.405 281 11848.34 115.93 52568.71 88888.00 2015-10-08 12:07:58.905 281 11848.33 115.70 52568.66 88888.00 2015-10-08 12:07:59.405 281 11848.36 115.65 52568.60 88888.00 2015-10-08 12:07:59.905 281 11848.40 115.57 52568.55 88888.00 2015-10-08 12:08:00.405 281 11848.50 115.54 52568.50 88888.00 2015-10-08 12:08:00.905 281 11848.51 115.47 52568.56 88888.00 2015-10-08 12:08:01.405 281 11848.50 115.38 52568.50 88888.00 2015-10-08 12:08:01.905 281 11848.53 115.39 52568.48 88888.00 2015-10-08 12:08:02.405 281 11848.60 115.47 52568.47 88888.00 2015-10-08 12:08:02.905 281 11848.66 115.55 52568.47 88888.00 2015-10-08 12:08:03.405 281 11848.67 115.60 52568.44 88888.00 2015-10-08 12:08:03.905 281 11848.66 115.60 52568.41 88888.00 2015-10-08 12:08:04.405 281 11848.71 115.62 52568.41 88888.00 2015-10-08 12:08:04.905 281 11848.77 115.60 52568.40 88888.00 2015-10-08 12:08:05.405 281 11848.84 115.68 52568.34 88888.00 2015-10-08 12:08:05.905 281 11848.87 115.58 52568.32 88888.00 2015-10-08 12:08:06.405 281 11848.93 115.60 52568.33 88888.00 2015-10-08 12:08:06.905 281 11849.03 115.48 52568.34 88888.00 2015-10-08 12:08:07.405 281 11849.11 115.42 52568.38 88888.00 2015-10-08 12:08:07.905 281 11849.18 115.35 52568.39 88888.00 2015-10-08 12:08:08.405 281 11849.22 115.26 52568.33 88888.00 2015-10-08 12:08:08.905 281 11849.35 115.13 52568.30 88888.00 2015-10-08 12:08:09.405 281 11849.50 115.04 52568.28 88888.00 2015-10-08 12:08:09.905 281 11849.63 115.08 52568.24 88888.00 2015-10-08 12:08:10.405 281 11849.75 115.06 52568.24 88888.00 2015-10-08 12:08:10.905 281 11849.82 115.00 52568.21 88888.00 2015-10-08 12:08:11.405 281 11849.93 114.99 52568.18 88888.00 2015-10-08 12:08:11.905 281 11850.05 115.16 52568.23 88888.00 2015-10-08 12:08:12.405 281 11850.09 115.19 52568.24 88888.00 2015-10-08 12:08:12.905 281 11850.09 115.18 52568.23 88888.00 2015-10-08 12:08:13.405 281 11850.15 115.19 52568.11 88888.00 2015-10-08 12:08:13.905 281 11850.20 115.17 52568.12 88888.00 2015-10-08 12:08:14.405 281 11850.34 115.16 52568.14 88888.00 2015-10-08 12:08:14.905 281 11850.35 115.25 52568.16 88888.00 2015-10-08 12:08:15.405 281 11850.34 115.47 52568.18 88888.00 2015-10-08 12:08:15.905 281 11850.36 115.60 52568.19 88888.00 2015-10-08 12:08:16.405 281 11850.21 115.76 52568.32 88888.00 2015-10-08 12:08:16.905 281 11850.09 115.95 52568.41 88888.00 2015-10-08 12:08:17.405 281 11850.06 116.09 52568.53 88888.00 2015-10-08 12:08:17.905 281 11849.95 116.15 52568.56 88888.00 2015-10-08 12:08:18.405 281 11849.85 116.23 52568.57 88888.00 2015-10-08 12:08:18.905 281 11849.71 116.23 52568.65 88888.00 2015-10-08 12:08:19.405 281 11849.65 116.28 52568.72 88888.00 2015-10-08 12:08:19.905 281 11849.58 116.34 52568.85 88888.00 2015-10-08 12:08:20.405 281 11849.39 116.31 52568.94 88888.00 2015-10-08 12:08:20.905 281 11849.36 116.22 52569.01 88888.00 2015-10-08 12:08:21.405 281 11849.33 116.11 52569.08 88888.00 2015-10-08 12:08:21.905 281 11849.28 115.96 52569.09 88888.00 2015-10-08 12:08:22.405 281 11849.30 115.89 52569.08 88888.00 2015-10-08 12:08:22.905 281 11849.38 115.83 52569.02 88888.00 2015-10-08 12:08:23.405 281 11849.50 115.68 52569.03 88888.00 2015-10-08 12:08:23.905 281 11849.50 115.58 52569.08 88888.00 2015-10-08 12:08:24.405 281 11849.55 115.61 52569.10 88888.00 2015-10-08 12:08:24.905 281 11849.57 115.65 52569.09 88888.00 2015-10-08 12:08:25.405 281 11849.56 115.68 52569.11 88888.00 2015-10-08 12:08:25.905 281 11849.46 115.66 52569.11 88888.00 2015-10-08 12:08:26.405 281 11849.36 115.73 52569.17 88888.00 2015-10-08 12:08:26.905 281 11849.16 115.74 52569.15 88888.00 2015-10-08 12:08:27.405 281 11848.97 115.70 52569.18 88888.00 2015-10-08 12:08:27.905 281 11848.89 115.66 52569.24 88888.00 2015-10-08 12:08:28.405 281 11848.80 115.60 52569.21 88888.00 2015-10-08 12:08:28.905 281 11848.75 115.65 52569.25 88888.00 2015-10-08 12:08:29.405 281 11848.71 115.67 52569.25 88888.00 2015-10-08 12:08:29.905 281 11848.60 115.60 52569.22 88888.00 2015-10-08 12:08:30.405 281 11848.53 115.47 52569.22 88888.00 2015-10-08 12:08:30.905 281 11848.50 115.44 52569.16 88888.00 2015-10-08 12:08:31.405 281 11848.47 115.46 52569.10 88888.00 2015-10-08 12:08:31.905 281 11848.37 115.33 52569.10 88888.00 2015-10-08 12:08:32.405 281 11848.35 115.32 52569.09 88888.00 2015-10-08 12:08:32.905 281 11848.28 115.23 52569.04 88888.00 2015-10-08 12:08:33.405 281 11848.30 115.22 52569.06 88888.00 2015-10-08 12:08:33.905 281 11848.32 115.14 52569.11 88888.00 2015-10-08 12:08:34.405 281 11848.26 115.18 52569.09 88888.00 2015-10-08 12:08:34.905 281 11848.15 115.17 52569.13 88888.00 2015-10-08 12:08:35.405 281 11848.14 115.10 52569.12 88888.00 2015-10-08 12:08:35.905 281 11848.05 115.08 52569.08 88888.00 2015-10-08 12:08:36.405 281 11847.93 114.98 52569.02 88888.00 2015-10-08 12:08:36.905 281 11847.93 114.87 52569.04 88888.00 2015-10-08 12:08:37.405 281 11847.90 114.83 52569.01 88888.00 2015-10-08 12:08:37.905 281 11847.90 114.79 52568.97 88888.00 2015-10-08 12:08:38.405 281 11847.80 114.62 52568.94 88888.00 2015-10-08 12:08:38.905 281 11847.72 114.45 52568.83 88888.00 2015-10-08 12:08:39.405 281 11847.78 114.28 52568.80 88888.00 2015-10-08 12:08:39.905 281 11847.86 114.23 52568.86 88888.00 2015-10-08 12:08:40.405 281 11847.95 114.25 52568.83 88888.00 2015-10-08 12:08:40.905 281 11847.99 114.13 52568.71 88888.00 2015-10-08 12:08:41.405 281 11848.01 114.06 52568.65 88888.00 2015-10-08 12:08:41.905 281 11848.05 114.02 52568.69 88888.00 2015-10-08 12:08:42.405 281 11848.09 113.97 52568.60 88888.00 2015-10-08 12:08:42.905 281 11848.07 113.94 52568.51 88888.00 2015-10-08 12:08:43.405 281 11848.09 113.88 52568.53 88888.00 2015-10-08 12:08:43.905 281 11848.10 113.87 52568.46 88888.00 2015-10-08 12:08:44.405 281 11848.09 113.81 52568.46 88888.00 2015-10-08 12:08:44.905 281 11848.05 113.74 52568.45 88888.00 2015-10-08 12:08:45.405 281 11848.02 113.67 52568.45 88888.00 2015-10-08 12:08:45.905 281 11848.05 113.67 52568.44 88888.00 2015-10-08 12:08:46.405 281 11848.04 113.65 52568.37 88888.00 2015-10-08 12:08:46.905 281 11848.08 113.72 52568.32 88888.00 2015-10-08 12:08:47.405 281 11848.04 113.67 52568.30 88888.00 2015-10-08 12:08:47.905 281 11848.16 113.70 52568.25 88888.00 2015-10-08 12:08:48.405 281 11848.31 113.55 52568.21 88888.00 2015-10-08 12:08:48.905 281 11848.44 113.44 52568.16 88888.00 2015-10-08 12:08:49.405 281 11848.54 113.36 52568.13 88888.00 2015-10-08 12:08:49.905 281 11848.61 113.26 52568.07 88888.00 2015-10-08 12:08:50.405 281 11848.69 113.11 52568.02 88888.00 2015-10-08 12:08:50.905 281 11848.69 113.08 52567.94 88888.00 2015-10-08 12:08:51.405 281 11848.72 113.10 52567.87 88888.00 2015-10-08 12:08:51.905 281 11848.83 113.13 52567.86 88888.00 2015-10-08 12:08:52.405 281 11848.98 113.03 52567.86 88888.00 2015-10-08 12:08:52.905 281 11848.95 112.87 52567.86 88888.00 2015-10-08 12:08:53.405 281 11849.03 112.84 52567.76 88888.00 2015-10-08 12:08:53.905 281 11849.02 112.80 52567.76 88888.00 2015-10-08 12:08:54.405 281 11848.98 112.79 52567.68 88888.00 2015-10-08 12:08:54.905 281 11849.09 112.72 52567.66 88888.00 2015-10-08 12:08:55.405 281 11849.12 112.68 52567.62 88888.00 2015-10-08 12:08:55.905 281 11849.12 112.58 52567.65 88888.00 2015-10-08 12:08:56.405 281 11849.04 112.54 52567.67 88888.00 2015-10-08 12:08:56.905 281 11848.94 112.61 52567.65 88888.00 2015-10-08 12:08:57.405 281 11848.96 112.62 52567.61 88888.00 2015-10-08 12:08:57.905 281 11848.95 112.58 52567.54 88888.00 2015-10-08 12:08:58.405 281 11849.07 112.58 52567.60 88888.00 2015-10-08 12:08:58.905 281 11849.03 112.67 52567.59 88888.00 2015-10-08 12:08:59.405 281 11848.91 112.72 52567.63 88888.00 2015-10-08 12:08:59.905 281 11848.84 112.72 52567.63 88888.00 2015-10-08 12:09:00.405 281 11848.77 112.82 52567.62 88888.00 2015-10-08 12:09:00.905 281 11848.83 112.86 52567.65 88888.00 2015-10-08 12:09:01.405 281 11848.70 112.95 52567.63 88888.00 2015-10-08 12:09:01.905 281 11848.63 112.99 52567.65 88888.00 2015-10-08 12:09:02.405 281 11848.60 113.01 52567.62 88888.00 2015-10-08 12:09:02.905 281 11848.49 113.04 52567.58 88888.00 2015-10-08 12:09:03.405 281 11848.40 113.09 52567.61 88888.00 2015-10-08 12:09:03.905 281 11848.35 113.12 52567.67 88888.00 2015-10-08 12:09:04.405 281 11848.36 113.16 52567.67 88888.00 2015-10-08 12:09:04.905 281 11848.33 113.13 52567.74 88888.00 2015-10-08 12:09:05.405 281 11848.21 113.16 52567.74 88888.00 2015-10-08 12:09:05.905 281 11848.19 113.32 52567.72 88888.00 2015-10-08 12:09:06.405 281 11848.15 113.29 52567.75 88888.00 2015-10-08 12:09:06.905 281 11848.10 113.32 52567.84 88888.00 2015-10-08 12:09:07.406 281 11848.12 113.32 52567.86 88888.00 2015-10-08 12:09:07.906 281 11848.08 113.34 52567.85 88888.00 2015-10-08 12:09:08.406 281 11848.00 113.29 52567.79 88888.00 2015-10-08 12:09:08.906 281 11848.02 113.18 52567.76 88888.00 2015-10-08 12:09:09.406 281 11847.99 113.05 52567.79 88888.00 2015-10-08 12:09:09.906 281 11847.97 112.95 52567.79 88888.00 2015-10-08 12:09:10.406 281 11848.00 112.92 52567.79 88888.00 2015-10-08 12:09:10.906 281 11847.99 112.71 52567.77 88888.00 2015-10-08 12:09:11.406 281 11847.99 112.64 52567.68 88888.00 2015-10-08 12:09:11.906 281 11848.02 112.72 52567.63 88888.00 2015-10-08 12:09:12.406 281 11848.14 112.80 52567.58 88888.00 2015-10-08 12:09:12.906 281 11848.24 112.93 52567.57 88888.00 2015-10-08 12:09:13.406 281 11848.27 113.12 52567.58 88888.00 2015-10-08 12:09:13.906 281 11848.14 113.21 52567.58 88888.00 2015-10-08 12:09:14.406 281 11848.04 113.29 52567.59 88888.00 2015-10-08 12:09:14.906 281 11847.93 113.32 52567.59 88888.00 2015-10-08 12:09:15.406 281 11847.80 113.26 52567.52 88888.00 2015-10-08 12:09:15.906 281 11847.67 113.31 52567.51 88888.00 2015-10-08 12:09:16.406 281 11847.60 113.38 52567.61 88888.00 2015-10-08 12:09:16.906 281 11847.49 113.32 52567.58 88888.00 2015-10-08 12:09:17.406 281 11847.37 113.24 52567.53 88888.00 2015-10-08 12:09:17.906 281 11847.26 113.18 52567.54 88888.00 2015-10-08 12:09:18.406 281 11847.23 113.26 52567.53 88888.00 2015-10-08 12:09:18.906 281 11847.12 113.31 52567.56 88888.00 2015-10-08 12:09:19.406 281 11847.05 113.44 52567.59 88888.00 2015-10-08 12:09:19.906 281 11847.04 113.34 52567.63 88888.00 2015-10-08 12:09:20.406 281 11847.00 113.25 52567.60 88888.00 2015-10-08 12:09:20.906 281 11846.96 113.26 52567.59 88888.00 2015-10-08 12:09:21.406 281 11846.99 113.33 52567.62 88888.00 2015-10-08 12:09:21.906 281 11846.98 113.33 52567.60 88888.00 2015-10-08 12:09:22.406 281 11846.99 113.28 52567.59 88888.00 2015-10-08 12:09:22.906 281 11847.03 113.16 52567.56 88888.00 2015-10-08 12:09:23.406 281 11847.02 113.06 52567.59 88888.00 2015-10-08 12:09:23.906 281 11846.94 112.97 52567.56 88888.00 2015-10-08 12:09:24.406 281 11846.85 112.92 52567.51 88888.00 2015-10-08 12:09:24.906 281 11846.82 112.99 52567.53 88888.00 2015-10-08 12:09:25.406 281 11846.79 112.96 52567.54 88888.00 2015-10-08 12:09:25.906 281 11846.74 113.04 52567.58 88888.00 2015-10-08 12:09:26.406 281 11846.58 113.11 52567.53 88888.00 2015-10-08 12:09:26.906 281 11846.41 113.04 52567.47 88888.00 2015-10-08 12:09:27.406 281 11846.22 112.92 52567.44 88888.00 2015-10-08 12:09:27.906 281 11846.04 112.97 52567.52 88888.00 2015-10-08 12:09:28.406 281 11845.88 112.96 52567.56 88888.00 2015-10-08 12:09:28.906 281 11845.82 112.86 52567.57 88888.00 2015-10-08 12:09:29.406 281 11845.77 112.80 52567.53 88888.00 2015-10-08 12:09:29.906 281 11845.68 112.81 52567.45 88888.00 2015-10-08 12:09:30.406 281 11845.60 112.82 52567.41 88888.00 2015-10-08 12:09:30.906 281 11845.53 112.82 52567.42 88888.00 2015-10-08 12:09:31.406 281 11845.51 112.81 52567.44 88888.00 2015-10-08 12:09:31.906 281 11845.40 112.89 52567.42 88888.00 2015-10-08 12:09:32.406 281 11845.33 112.90 52567.39 88888.00 2015-10-08 12:09:32.906 281 11845.26 112.87 52567.44 88888.00 2015-10-08 12:09:33.406 281 11845.21 112.81 52567.45 88888.00 2015-10-08 12:09:33.906 281 11845.16 112.77 52567.41 88888.00 2015-10-08 12:09:34.406 281 11844.98 112.82 52567.39 88888.00 2015-10-08 12:09:34.906 281 11844.90 112.82 52567.36 88888.00 2015-10-08 12:09:35.406 281 11844.83 112.74 52567.40 88888.00 2015-10-08 12:09:35.906 281 11844.73 112.62 52567.37 88888.00 2015-10-08 12:09:36.406 281 11844.65 112.58 52567.31 88888.00 2015-10-08 12:09:36.906 281 11844.64 112.60 52567.32 88888.00 2015-10-08 12:09:37.406 281 11844.65 112.48 52567.32 88888.00 2015-10-08 12:09:37.906 281 11844.65 112.43 52567.34 88888.00 2015-10-08 12:09:38.406 281 11844.60 112.36 52567.34 88888.00 2015-10-08 12:09:38.906 281 11844.65 112.43 52567.40 88888.00 2015-10-08 12:09:39.406 281 11844.60 112.51 52567.37 88888.00 2015-10-08 12:09:39.906 281 11844.54 112.51 52567.35 88888.00 2015-10-08 12:09:40.406 281 11844.48 112.50 52567.43 88888.00 2015-10-08 12:09:40.906 281 11844.38 112.53 52567.57 88888.00 2015-10-08 12:09:41.406 281 11844.44 112.56 52567.56 88888.00 2015-10-08 12:09:41.906 281 11844.37 112.60 52567.60 88888.00 2015-10-08 12:09:42.406 281 11844.32 112.63 52567.67 88888.00 2015-10-08 12:09:42.906 281 11844.24 112.60 52567.68 88888.00 2015-10-08 12:09:43.406 281 11844.27 112.67 52567.71 88888.00 2015-10-08 12:09:43.906 281 11844.28 112.60 52567.81 88888.00 2015-10-08 12:09:44.406 281 11844.33 112.70 52567.93 88888.00 2015-10-08 12:09:44.906 281 11844.51 112.65 52567.86 88888.00 2015-10-08 12:09:45.406 281 11844.65 112.65 52567.87 88888.00 2015-10-08 12:09:45.906 281 11844.77 112.71 52567.88 88888.00 2015-10-08 12:09:46.406 281 11844.84 112.70 52567.86 88888.00 2015-10-08 12:09:46.906 281 11844.90 112.66 52567.91 88888.00 2015-10-08 12:09:47.406 281 11845.00 112.61 52567.97 88888.00 2015-10-08 12:09:47.906 281 11844.88 112.56 52567.94 88888.00 2015-10-08 12:09:48.406 281 11844.86 112.50 52567.95 88888.00 2015-10-08 12:09:48.906 281 11844.88 112.48 52567.89 88888.00 2015-10-08 12:09:49.406 281 11844.97 112.45 52567.89 88888.00 2015-10-08 12:09:49.906 281 11845.02 112.41 52567.86 88888.00 2015-10-08 12:09:50.406 281 11845.10 112.50 52567.86 88888.00 2015-10-08 12:09:50.906 281 11845.08 112.57 52567.91 88888.00 2015-10-08 12:09:51.406 281 11845.15 112.80 52567.93 88888.00 2015-10-08 12:09:51.906 281 11845.20 112.89 52567.88 88888.00 2015-10-08 12:09:52.406 281 11845.23 112.92 52567.95 88888.00 2015-10-08 12:09:52.906 281 11845.18 112.93 52567.95 88888.00 2015-10-08 12:09:53.406 281 11845.12 112.95 52567.91 88888.00 2015-10-08 12:09:53.906 281 11845.17 113.00 52567.87 88888.00 2015-10-08 12:09:54.406 281 11845.16 113.08 52567.86 88888.00 2015-10-08 12:09:54.906 281 11845.25 113.14 52567.84 88888.00 2015-10-08 12:09:55.406 281 11845.34 113.28 52567.85 88888.00 2015-10-08 12:09:55.906 281 11845.46 113.29 52567.80 88888.00 2015-10-08 12:09:56.406 281 11845.49 113.24 52567.81 88888.00 2015-10-08 12:09:56.906 281 11845.55 113.38 52567.79 88888.00 2015-10-08 12:09:57.406 281 11845.53 113.38 52567.78 88888.00 2015-10-08 12:09:57.906 281 11845.54 113.42 52567.77 88888.00 2015-10-08 12:09:58.406 281 11845.56 113.47 52567.77 88888.00 2015-10-08 12:09:58.906 281 11845.56 113.49 52567.72 88888.00 2015-10-08 12:09:59.406 281 11845.65 113.64 52567.76 88888.00 2015-10-08 12:09:59.906 281 11845.69 113.71 52567.76 88888.00 2015-10-08 12:10:00.406 281 11845.55 113.73 52567.75 88888.00 2015-10-08 12:10:00.906 281 11845.60 113.84 52567.75 88888.00 2015-10-08 12:10:01.406 281 11845.55 113.92 52567.70 88888.00 2015-10-08 12:10:01.906 281 11845.60 113.88 52567.71 88888.00 2015-10-08 12:10:02.406 281 11845.61 113.90 52567.69 88888.00 2015-10-08 12:10:02.906 281 11845.65 114.05 52567.61 88888.00 2015-10-08 12:10:03.406 281 11845.73 114.05 52567.50 88888.00 2015-10-08 12:10:03.906 281 11845.73 114.03 52567.47 88888.00 2015-10-08 12:10:04.406 281 11845.80 114.03 52567.48 88888.00 2015-10-08 12:10:04.906 281 11845.86 113.98 52567.42 88888.00 2015-10-08 12:10:05.406 281 11845.90 113.92 52567.43 88888.00 2015-10-08 12:10:05.906 281 11846.00 113.93 52567.41 88888.00 2015-10-08 12:10:06.406 281 11846.07 113.90 52567.44 88888.00 2015-10-08 12:10:06.906 281 11846.15 114.05 52567.41 88888.00 2015-10-08 12:10:07.406 281 11846.29 114.10 52567.44 88888.00 2015-10-08 12:10:07.906 281 11846.41 114.26 52567.47 88888.00 2015-10-08 12:10:08.406 281 11846.56 114.39 52567.50 88888.00 2015-10-08 12:10:08.906 281 11846.67 114.47 52567.48 88888.00 2015-10-08 12:10:09.406 281 11846.76 114.51 52567.51 88888.00 2015-10-08 12:10:09.906 281 11846.86 114.61 52567.56 88888.00 2015-10-08 12:10:10.406 281 11846.95 114.74 52567.59 88888.00 2015-10-08 12:10:10.906 281 11846.98 114.76 52567.60 88888.00 2015-10-08 12:10:11.406 281 11847.00 114.74 52567.63 88888.00 2015-10-08 12:10:11.906 281 11847.01 114.74 52567.68 88888.00 2015-10-08 12:10:12.406 281 11846.90 114.71 52567.69 88888.00 2015-10-08 12:10:12.906 281 11846.85 114.65 52567.75 88888.00 2015-10-08 12:10:13.406 281 11846.86 114.68 52567.77 88888.00 2015-10-08 12:10:13.906 281 11846.87 114.68 52567.78 88888.00 2015-10-08 12:10:14.406 281 11846.82 114.64 52567.83 88888.00 2015-10-08 12:10:14.906 281 11846.82 114.58 52567.88 88888.00 2015-10-08 12:10:15.406 281 11846.86 114.55 52567.92 88888.00 2015-10-08 12:10:15.906 281 11846.82 114.61 52567.95 88888.00 2015-10-08 12:10:16.406 281 11846.82 114.60 52568.02 88888.00 2015-10-08 12:10:16.906 281 11846.81 114.62 52568.04 88888.00 2015-10-08 12:10:17.406 281 11846.75 114.79 52568.02 88888.00 2015-10-08 12:10:17.906 281 11846.69 114.86 52568.04 88888.00 2015-10-08 12:10:18.406 281 11846.58 114.83 52568.13 88888.00 2015-10-08 12:10:18.906 281 11846.49 114.87 52568.16 88888.00 2015-10-08 12:10:19.406 281 11846.46 114.84 52568.19 88888.00 2015-10-08 12:10:19.906 281 11846.41 114.85 52568.19 88888.00 2015-10-08 12:10:20.406 281 11846.38 114.88 52568.19 88888.00 2015-10-08 12:10:20.906 281 11846.29 114.89 52568.14 88888.00 2015-10-08 12:10:21.406 281 11846.19 114.94 52568.14 88888.00 2015-10-08 12:10:21.906 281 11846.16 115.05 52568.16 88888.00 2015-10-08 12:10:22.406 281 11846.09 115.13 52568.14 88888.00 2015-10-08 12:10:22.906 281 11846.04 115.19 52568.20 88888.00 2015-10-08 12:10:23.406 281 11845.99 115.18 52568.16 88888.00 2015-10-08 12:10:23.906 281 11845.97 115.19 52568.11 88888.00 2015-10-08 12:10:24.406 281 11846.02 115.10 52568.11 88888.00 2015-10-08 12:10:24.906 281 11846.08 115.05 52568.13 88888.00 2015-10-08 12:10:25.406 281 11846.12 115.05 52568.11 88888.00 2015-10-08 12:10:25.906 281 11846.20 114.96 52568.03 88888.00 2015-10-08 12:10:26.406 281 11846.29 114.96 52568.03 88888.00 2015-10-08 12:10:26.906 281 11846.42 115.00 52567.98 88888.00 2015-10-08 12:10:27.406 281 11846.56 114.91 52567.94 88888.00 2015-10-08 12:10:27.906 281 11846.50 114.88 52567.86 88888.00 2015-10-08 12:10:28.406 281 11846.64 114.81 52567.87 88888.00 2015-10-08 12:10:28.906 281 11846.72 114.69 52567.80 88888.00 2015-10-08 12:10:29.406 281 11846.82 114.69 52567.65 88888.00 2015-10-08 12:10:29.906 281 11847.03 114.60 52567.68 88888.00 2015-10-08 12:10:30.406 281 11847.12 114.59 52567.68 88888.00 2015-10-08 12:10:30.906 281 11847.19 114.65 52567.67 88888.00 2015-10-08 12:10:31.406 281 11847.26 114.73 52567.75 88888.00 2015-10-08 12:10:31.906 281 11847.31 114.76 52567.78 88888.00 2015-10-08 12:10:32.406 281 11847.37 114.87 52567.75 88888.00 2015-10-08 12:10:32.906 281 11847.39 114.85 52567.75 88888.00 2015-10-08 12:10:33.406 281 11847.46 114.90 52567.74 88888.00 2015-10-08 12:10:33.906 281 11847.53 114.97 52567.78 88888.00 2015-10-08 12:10:34.406 281 11847.60 115.07 52567.80 88888.00 2015-10-08 12:10:34.906 281 11847.73 115.10 52567.85 88888.00 2015-10-08 12:10:35.406 281 11847.81 115.12 52567.86 88888.00 2015-10-08 12:10:35.906 281 11847.87 115.04 52567.86 88888.00 2015-10-08 12:10:36.406 281 11847.90 114.98 52567.88 88888.00 2015-10-08 12:10:36.906 281 11847.86 114.90 52567.96 88888.00 2015-10-08 12:10:37.406 281 11847.79 114.71 52567.98 88888.00 2015-10-08 12:10:37.906 281 11847.82 114.70 52567.97 88888.00 2015-10-08 12:10:38.406 281 11847.78 114.70 52567.92 88888.00 2015-10-08 12:10:38.906 281 11847.79 114.67 52567.96 88888.00 2015-10-08 12:10:39.406 281 11847.71 114.55 52567.98 88888.00 2015-10-08 12:10:39.906 281 11847.64 114.47 52568.03 88888.00 2015-10-08 12:10:40.406 281 11847.60 114.42 52568.06 88888.00 2015-10-08 12:10:40.906 281 11847.49 114.61 52568.09 88888.00 2015-10-08 12:10:41.406 281 11847.38 114.83 52568.03 88888.00 2015-10-08 12:10:41.906 281 11847.20 114.89 52568.09 88888.00 2015-10-08 12:10:42.406 281 11847.08 114.93 52568.14 88888.00 2015-10-08 12:10:42.906 281 11846.96 114.98 52568.18 88888.00 2015-10-08 12:10:43.406 281 11846.77 114.96 52568.24 88888.00 2015-10-08 12:10:43.906 281 11846.70 115.03 52568.25 88888.00 2015-10-08 12:10:44.406 281 11846.72 115.04 52568.24 88888.00 2015-10-08 12:10:44.906 281 11846.72 114.93 52568.21 88888.00 2015-10-08 12:10:45.406 281 11846.75 114.85 52568.10 88888.00 2015-10-08 12:10:45.906 281 11846.79 114.89 52568.09 88888.00 2015-10-08 12:10:46.406 281 11846.81 114.88 52568.13 88888.00 2015-10-08 12:10:46.906 281 11846.87 114.90 52568.06 88888.00 2015-10-08 12:10:47.406 281 11846.98 115.00 52568.02 88888.00 2015-10-08 12:10:47.906 281 11847.19 115.12 52568.02 88888.00 2015-10-08 12:10:48.406 281 11847.43 115.29 52567.97 88888.00 2015-10-08 12:10:48.906 281 11847.60 115.44 52567.87 88888.00 2015-10-08 12:10:49.406 281 11847.82 115.65 52567.88 88888.00 2015-10-08 12:10:49.906 281 11848.05 115.81 52567.87 88888.00 2015-10-08 12:10:50.406 281 11848.32 115.93 52567.86 88888.00 2015-10-08 12:10:50.906 281 11848.66 116.11 52567.84 88888.00 2015-10-08 12:10:51.406 281 11848.98 116.22 52567.80 88888.00 2015-10-08 12:10:51.906 281 11849.35 116.20 52567.81 88888.00 2015-10-08 12:10:52.406 281 11849.77 116.29 52567.77 88888.00 2015-10-08 12:10:52.906 281 11850.24 116.30 52567.71 88888.00 2015-10-08 12:10:53.406 281 11850.65 116.34 52567.72 88888.00 2015-10-08 12:10:53.906 281 11850.96 116.30 52567.74 88888.00 2015-10-08 12:10:54.406 281 11851.23 116.32 52567.77 88888.00 2015-10-08 12:10:54.906 281 11851.53 116.32 52567.80 88888.00 2015-10-08 12:10:55.406 281 11851.84 116.35 52567.81 88888.00 2015-10-08 12:10:55.906 281 11852.16 116.36 52567.86 88888.00 2015-10-08 12:10:56.406 281 11852.37 116.32 52567.97 88888.00 2015-10-08 12:10:56.906 281 11852.46 116.25 52568.09 88888.00 2015-10-08 12:10:57.406 281 11852.64 116.17 52568.07 88888.00 2015-10-08 12:10:57.906 281 11852.79 116.15 52568.12 88888.00 2015-10-08 12:10:58.406 281 11852.91 116.11 52568.22 88888.00 2015-10-08 12:10:58.906 281 11852.98 116.02 52568.30 88888.00 2015-10-08 12:10:59.406 281 11852.95 115.92 52568.39 88888.00 2015-10-08 12:10:59.906 281 11852.88 115.81 52568.50 88888.00 2015-10-08 12:11:00.406 281 11852.79 115.64 52568.58 88888.00 2015-10-08 12:11:00.906 281 11852.60 115.54 52568.68 88888.00 2015-10-08 12:11:01.406 281 11852.45 115.43 52568.71 88888.00 2015-10-08 12:11:01.906 281 11852.20 115.24 52568.77 88888.00 2015-10-08 12:11:02.406 281 11851.92 115.08 52568.88 88888.00 2015-10-08 12:11:02.906 281 11851.66 114.86 52568.92 88888.00 2015-10-08 12:11:03.406 281 11851.29 114.66 52568.91 88888.00 2015-10-08 12:11:03.906 281 11850.96 114.55 52569.00 88888.00 2015-10-08 12:11:04.406 281 11850.74 114.42 52569.06 88888.00 2015-10-08 12:11:04.906 281 11850.47 114.23 52569.09 88888.00 2015-10-08 12:11:05.406 281 11850.17 114.10 52569.11 88888.00 2015-10-08 12:11:05.906 281 11849.83 114.05 52569.11 88888.00 2015-10-08 12:11:06.406 281 11849.53 113.97 52569.09 88888.00 2015-10-08 12:11:06.906 281 11849.27 113.92 52569.03 88888.00 2015-10-08 12:11:07.406 281 11849.04 113.90 52568.94 88888.00 2015-10-08 12:11:07.906 281 11848.74 113.82 52568.89 88888.00 2015-10-08 12:11:08.406 281 11848.54 113.81 52568.76 88888.00 2015-10-08 12:11:08.906 281 11848.39 113.94 52568.71 88888.00 2015-10-08 12:11:09.406 281 11848.22 114.01 52568.59 88888.00 2015-10-08 12:11:09.906 281 11848.14 114.08 52568.49 88888.00 2015-10-08 12:11:10.406 281 11848.13 114.18 52568.36 88888.00 2015-10-08 12:11:10.906 281 11848.12 114.20 52568.25 88888.00 2015-10-08 12:11:11.406 281 11848.24 114.37 52568.13 88888.00 2015-10-08 12:11:11.906 281 11848.56 114.58 52568.00 88888.00 2015-10-08 12:11:12.406 281 11848.87 114.64 52567.86 88888.00 2015-10-08 12:11:12.906 281 11849.14 114.77 52567.81 88888.00 2015-10-08 12:11:13.406 281 11849.46 114.91 52567.74 88888.00 2015-10-08 12:11:13.906 281 11849.86 115.14 52567.68 88888.00 2015-10-08 12:11:14.406 281 11850.24 115.31 52567.66 88888.00 2015-10-08 12:11:14.906 281 11850.64 115.38 52567.62 88888.00 2015-10-08 12:11:15.406 281 11851.00 115.42 52567.59 88888.00 2015-10-08 12:11:15.906 281 11851.41 115.43 52567.52 88888.00 2015-10-08 12:11:16.406 281 11851.88 115.47 52567.50 88888.00 2015-10-08 12:11:16.906 281 11852.30 115.43 52567.51 88888.00 2015-10-08 12:11:17.406 281 11852.81 115.35 52567.53 88888.00 2015-10-08 12:11:17.906 281 11853.19 115.27 52567.59 88888.00 2015-10-08 12:11:18.406 281 11853.59 115.22 52567.62 88888.00 2015-10-08 12:11:18.906 281 11853.97 115.22 52567.75 88888.00 2015-10-08 12:11:19.406 281 11854.15 114.99 52567.77 88888.00 2015-10-08 12:11:19.906 281 11854.38 114.75 52567.80 88888.00 2015-10-08 12:11:20.406 281 11854.54 114.65 52567.84 88888.00 2015-10-08 12:11:20.906 281 11854.72 114.55 52567.93 88888.00 2015-10-08 12:11:21.406 281 11854.80 114.40 52568.03 88888.00 2015-10-08 12:11:21.906 281 11854.83 114.26 52568.19 88888.00 2015-10-08 12:11:22.406 281 11854.80 114.11 52568.34 88888.00 2015-10-08 12:11:22.906 281 11854.72 113.96 52568.47 88888.00 2015-10-08 12:11:23.406 281 11854.56 113.79 52568.68 88888.00 2015-10-08 12:11:23.906 281 11854.35 113.60 52568.76 88888.00 2015-10-08 12:11:24.406 281 11854.10 113.32 52568.89 88888.00 2015-10-08 12:11:24.906 281 11853.78 113.03 52569.04 88888.00 2015-10-08 12:11:25.406 281 11853.45 112.90 52569.26 88888.00 2015-10-08 12:11:25.906 281 11853.10 112.67 52569.36 88888.00 2015-10-08 12:11:26.406 281 11852.70 112.37 52569.51 88888.00 2015-10-08 12:11:26.906 281 11852.28 112.21 52569.61 88888.00 2015-10-08 12:11:27.406 281 11851.83 111.99 52569.70 88888.00 2015-10-08 12:11:27.906 281 11851.40 111.90 52569.88 88888.00 2015-10-08 12:11:28.406 281 11850.89 111.81 52569.99 88888.00 2015-10-08 12:11:28.906 281 11850.43 111.73 52569.99 88888.00 2015-10-08 12:11:29.406 281 11850.11 111.73 52570.05 88888.00 2015-10-08 12:11:29.906 281 11849.72 111.76 52570.03 88888.00 2015-10-08 12:11:30.406 281 11849.30 111.74 52570.12 88888.00 2015-10-08 12:11:30.906 281 11848.93 111.61 52570.08 88888.00 2015-10-08 12:11:31.406 281 11848.57 111.55 52569.97 88888.00 2015-10-08 12:11:31.906 281 11848.23 111.53 52569.86 88888.00 2015-10-08 12:11:32.406 281 11848.05 111.51 52569.77 88888.00 2015-10-08 12:11:32.906 281 11847.90 111.44 52569.71 88888.00 2015-10-08 12:11:33.406 281 11847.83 111.40 52569.63 88888.00 2015-10-08 12:11:33.906 281 11847.67 111.39 52569.48 88888.00 2015-10-08 12:11:34.406 281 11847.51 111.49 52569.33 88888.00 2015-10-08 12:11:34.906 281 11847.44 111.65 52569.19 88888.00 2015-10-08 12:11:35.406 281 11847.44 111.77 52569.08 88888.00 2015-10-08 12:11:35.906 281 11847.39 111.86 52569.00 88888.00 2015-10-08 12:11:36.406 281 11847.38 112.13 52568.85 88888.00 2015-10-08 12:11:36.906 281 11847.49 112.37 52568.73 88888.00 2015-10-08 12:11:37.406 281 11847.63 112.39 52568.57 88888.00 2015-10-08 12:11:37.906 281 11847.95 112.48 52568.40 88888.00 2015-10-08 12:11:38.406 281 11848.24 112.57 52568.22 88888.00 2015-10-08 12:11:38.906 281 11848.63 112.54 52568.11 88888.00 2015-10-08 12:11:39.406 281 11849.10 112.50 52567.88 88888.00 2015-10-08 12:11:39.906 281 11849.57 112.51 52567.75 88888.00 2015-10-08 12:11:40.406 281 11850.10 112.48 52567.54 88888.00 2015-10-08 12:11:40.906 281 11850.62 112.51 52567.40 88888.00 2015-10-08 12:11:41.406 281 11851.12 112.58 52567.30 88888.00 2015-10-08 12:11:41.906 281 11851.61 112.64 52567.15 88888.00 2015-10-08 12:11:42.406 281 11852.12 112.64 52567.04 88888.00 2015-10-08 12:11:42.906 281 11852.62 112.66 52566.99 88888.00 2015-10-08 12:11:43.406 281 11853.04 112.63 52566.93 88888.00 2015-10-08 12:11:43.906 281 11853.44 112.57 52566.86 88888.00 2015-10-08 12:11:44.406 281 11853.84 112.64 52566.83 88888.00 2015-10-08 12:11:44.906 281 11854.18 112.64 52566.89 88888.00 2015-10-08 12:11:45.406 281 11854.51 112.54 52566.91 88888.00 2015-10-08 12:11:45.906 281 11854.73 112.42 52566.97 88888.00 2015-10-08 12:11:46.406 281 11854.86 112.34 52567.06 88888.00 2015-10-08 12:11:46.906 281 11855.00 112.29 52567.16 88888.00 2015-10-08 12:11:47.406 281 11855.23 112.22 52567.25 88888.00 2015-10-08 12:11:47.906 281 11855.42 112.19 52567.37 88888.00 2015-10-08 12:11:48.406 281 11855.49 112.26 52567.48 88888.00 2015-10-08 12:11:48.906 281 11855.50 112.35 52567.59 88888.00 2015-10-08 12:11:49.406 281 11855.45 112.42 52567.77 88888.00 2015-10-08 12:11:49.906 281 11855.30 112.50 52567.98 88888.00 2015-10-08 12:11:50.406 281 11855.17 112.52 52568.15 88888.00 2015-10-08 12:11:50.906 281 11855.05 112.50 52568.31 88888.00 2015-10-08 12:11:51.406 281 11854.76 112.46 52568.45 88888.00 2015-10-08 12:11:51.906 281 11854.56 112.43 52568.58 88888.00 2015-10-08 12:11:52.407 281 11854.35 112.41 52568.77 88888.00 2015-10-08 12:11:52.907 281 11854.11 112.27 52568.92 88888.00 2015-10-08 12:11:53.407 281 11853.81 112.19 52569.06 88888.00 2015-10-08 12:11:53.907 281 11853.59 112.24 52569.16 88888.00 2015-10-08 12:11:54.407 281 11853.37 112.18 52569.29 88888.00 2015-10-08 12:11:54.907 281 11853.15 112.10 52569.38 88888.00 2015-10-08 12:11:55.407 281 11852.95 112.02 52569.43 88888.00 2015-10-08 12:11:55.907 281 11852.72 111.90 52569.50 88888.00 2015-10-08 12:11:56.407 281 11852.54 111.85 52569.56 88888.00 2015-10-08 12:11:56.907 281 11852.25 111.81 52569.60 88888.00 2015-10-08 12:11:57.407 281 11852.07 111.66 52569.57 88888.00 2015-10-08 12:11:57.907 281 11851.92 111.51 52569.52 88888.00 2015-10-08 12:11:58.407 281 11851.72 111.53 52569.60 88888.00 2015-10-08 12:11:58.907 281 11851.55 111.45 52569.48 88888.00 2015-10-08 12:11:59.407 281 11851.47 111.37 52569.36 88888.00 2015-10-08 12:11:59.907 281 11851.31 111.31 52569.30 88888.00 2015-10-08 12:12:00.407 281 11851.19 111.29 52569.25 88888.00 2015-10-08 12:12:00.907 281 11851.05 111.26 52569.21 88888.00 2015-10-08 12:12:01.407 281 11850.97 111.19 52569.11 88888.00 2015-10-08 12:12:01.907 281 11850.87 111.09 52569.03 88888.00 2015-10-08 12:12:02.407 281 11850.88 111.08 52568.89 88888.00 2015-10-08 12:12:02.907 281 11850.84 111.05 52568.68 88888.00 2015-10-08 12:12:03.407 281 11850.86 111.08 52568.62 88888.00 2015-10-08 12:12:03.907 281 11850.93 111.10 52568.54 88888.00 2015-10-08 12:12:04.407 281 11850.93 111.17 52568.41 88888.00 2015-10-08 12:12:04.907 281 11850.96 111.29 52568.38 88888.00 2015-10-08 12:12:05.407 281 11850.95 111.32 52568.29 88888.00 2015-10-08 12:12:05.907 281 11850.89 111.36 52568.12 88888.00 2015-10-08 12:12:06.407 281 11850.95 111.40 52567.98 88888.00 2015-10-08 12:12:06.907 281 11850.96 111.37 52567.89 88888.00 2015-10-08 12:12:07.407 281 11850.99 111.28 52567.74 88888.00 2015-10-08 12:12:07.907 281 11851.08 111.37 52567.65 88888.00 2015-10-08 12:12:08.407 281 11851.20 111.35 52567.66 88888.00 2015-10-08 12:12:08.907 281 11851.29 111.26 52567.59 88888.00 2015-10-08 12:12:09.407 281 11851.34 111.22 52567.47 88888.00 2015-10-08 12:12:09.907 281 11851.42 111.19 52567.35 88888.00 2015-10-08 12:12:10.407 281 11851.52 111.16 52567.33 88888.00 2015-10-08 12:12:10.907 281 11851.56 111.07 52567.36 88888.00 2015-10-08 12:12:11.407 281 11851.63 111.10 52567.33 88888.00 2015-10-08 12:12:11.907 281 11851.65 111.06 52567.35 88888.00 2015-10-08 12:12:12.407 281 11851.73 111.11 52567.34 88888.00 2015-10-08 12:12:12.907 281 11851.75 111.06 52567.33 88888.00 2015-10-08 12:12:13.407 281 11851.72 111.01 52567.34 88888.00 2015-10-08 12:12:13.907 281 11851.69 110.93 52567.39 88888.00 2015-10-08 12:12:14.407 281 11851.77 110.89 52567.40 88888.00 2015-10-08 12:12:14.907 281 11851.74 110.80 52567.40 88888.00 2015-10-08 12:12:15.407 281 11851.78 110.72 52567.37 88888.00 2015-10-08 12:12:15.907 281 11851.78 110.66 52567.37 88888.00 2015-10-08 12:12:16.407 281 11851.82 110.53 52567.43 88888.00 2015-10-08 12:12:16.907 281 11851.84 110.45 52567.49 88888.00 2015-10-08 12:12:17.407 281 11851.92 110.34 52567.49 88888.00 2015-10-08 12:12:17.907 281 11852.01 110.27 52567.49 88888.00 2015-10-08 12:12:18.407 281 11851.99 110.16 52567.52 88888.00 2015-10-08 12:12:18.907 281 11851.90 109.93 52567.53 88888.00 2015-10-08 12:12:19.407 281 11851.87 109.80 52567.58 88888.00 2015-10-08 12:12:19.907 281 11851.85 109.70 52567.62 88888.00 2015-10-08 12:12:20.407 281 11851.91 109.58 52567.69 88888.00 2015-10-08 12:12:20.907 281 11851.92 109.46 52567.74 88888.00 2015-10-08 12:12:21.407 281 11852.01 109.34 52567.75 88888.00 2015-10-08 12:12:21.907 281 11852.02 109.21 52567.77 88888.00 2015-10-08 12:12:22.407 281 11851.95 109.12 52567.76 88888.00 2015-10-08 12:12:22.907 281 11851.82 109.08 52567.79 88888.00 2015-10-08 12:12:23.407 281 11851.79 109.03 52567.89 88888.00 2015-10-08 12:12:23.907 281 11851.76 108.96 52567.95 88888.00 2015-10-08 12:12:24.407 281 11851.66 108.90 52568.04 88888.00 2015-10-08 12:12:24.907 281 11851.50 108.84 52568.07 88888.00 2015-10-08 12:12:25.407 281 11851.41 108.82 52568.11 88888.00 2015-10-08 12:12:25.907 281 11851.38 108.69 52568.10 88888.00 2015-10-08 12:12:26.407 281 11851.21 108.51 52568.12 88888.00 2015-10-08 12:12:26.907 281 11851.05 108.35 52568.13 88888.00 2015-10-08 12:12:27.407 281 11850.90 108.31 52568.19 88888.00 2015-10-08 12:12:27.907 281 11850.72 108.26 52568.20 88888.00 2015-10-08 12:12:28.407 281 11850.55 108.24 52568.23 88888.00 2015-10-08 12:12:28.907 281 11850.33 108.10 52568.19 88888.00 2015-10-08 12:12:29.407 281 11850.11 108.01 52568.14 88888.00 2015-10-08 12:12:29.907 281 11849.98 107.96 52568.12 88888.00 2015-10-08 12:12:30.407 281 11849.84 107.90 52568.12 88888.00 2015-10-08 12:12:30.907 281 11849.67 107.79 52568.09 88888.00 2015-10-08 12:12:31.407 281 11849.49 107.69 52568.05 88888.00 2015-10-08 12:12:31.907 281 11849.33 107.68 52567.98 88888.00 2015-10-08 12:12:32.407 281 11849.15 107.61 52567.87 88888.00 2015-10-08 12:12:32.907 281 11848.97 107.61 52567.84 88888.00 2015-10-08 12:12:33.407 281 11848.85 107.54 52567.74 88888.00 2015-10-08 12:12:33.907 281 11848.69 107.46 52567.66 88888.00 2015-10-08 12:12:34.407 281 11848.53 107.31 52567.58 88888.00 2015-10-08 12:12:34.907 281 11848.42 107.31 52567.52 88888.00 2015-10-08 12:12:35.407 281 11848.31 107.17 52567.45 88888.00 2015-10-08 12:12:35.907 281 11848.13 107.03 52567.39 88888.00 2015-10-08 12:12:36.407 281 11848.02 106.92 52567.26 88888.00 2015-10-08 12:12:36.907 281 11847.98 106.77 52567.18 88888.00 2015-10-08 12:12:37.407 281 11847.90 106.82 52567.15 88888.00 2015-10-08 12:12:37.907 281 11847.79 106.86 52567.04 88888.00 2015-10-08 12:12:38.407 281 11847.73 106.85 52566.98 88888.00 2015-10-08 12:12:38.907 281 11847.78 106.92 52566.89 88888.00 2015-10-08 12:12:39.407 281 11847.79 106.98 52566.77 88888.00 2015-10-08 12:12:39.907 281 11847.86 106.96 52566.69 88888.00 2015-10-08 12:12:40.407 281 11847.88 106.98 52566.62 88888.00 2015-10-08 12:12:40.907 281 11847.93 106.99 52566.56 88888.00 2015-10-08 12:12:41.407 281 11847.99 107.09 52566.52 88888.00 2015-10-08 12:12:41.907 281 11847.93 107.06 52566.51 88888.00 2015-10-08 12:12:42.407 281 11847.80 107.01 52566.49 88888.00 2015-10-08 12:12:42.907 281 11847.77 107.03 52566.46 88888.00 2015-10-08 12:12:43.407 281 11847.71 106.96 52566.44 88888.00 2015-10-08 12:12:43.907 281 11847.65 106.79 52566.39 88888.00 2015-10-08 12:12:44.407 281 11847.61 106.62 52566.33 88888.00 2015-10-08 12:12:44.907 281 11847.60 106.55 52566.38 88888.00 2015-10-08 12:12:45.407 281 11847.62 106.59 52566.36 88888.00 2015-10-08 12:12:45.907 281 11847.69 106.59 52566.30 88888.00 2015-10-08 12:12:46.407 281 11847.75 106.51 52566.34 88888.00 2015-10-08 12:12:46.907 281 11847.79 106.44 52566.30 88888.00 2015-10-08 12:12:47.407 281 11847.88 106.40 52566.28 88888.00 2015-10-08 12:12:47.907 281 11847.98 106.44 52566.30 88888.00 2015-10-08 12:12:48.407 281 11847.98 106.35 52566.26 88888.00 2015-10-08 12:12:48.907 281 11848.02 106.38 52566.24 88888.00 2015-10-08 12:12:49.407 281 11848.06 106.35 52566.28 88888.00 2015-10-08 12:12:49.907 281 11848.05 106.20 52566.27 88888.00 2015-10-08 12:12:50.407 281 11847.96 106.13 52566.27 88888.00 2015-10-08 12:12:50.907 281 11847.90 106.08 52566.28 88888.00 2015-10-08 12:12:51.407 281 11847.98 105.95 52566.29 88888.00 2015-10-08 12:12:51.907 281 11848.06 105.91 52566.24 88888.00 2015-10-08 12:12:52.407 281 11848.22 105.84 52566.22 88888.00 2015-10-08 12:12:52.907 281 11848.36 105.82 52566.28 88888.00 2015-10-08 12:12:53.407 281 11848.50 105.77 52566.26 88888.00 2015-10-08 12:12:53.907 281 11848.51 105.64 52566.24 88888.00 2015-10-08 12:12:54.407 281 11848.56 105.57 52566.15 88888.00 2015-10-08 12:12:54.907 281 11848.51 105.56 52566.07 88888.00 2015-10-08 12:12:55.407 281 11848.56 105.58 52566.12 88888.00 2015-10-08 12:12:55.907 281 11848.54 105.57 52566.19 88888.00 2015-10-08 12:12:56.407 281 11848.49 105.48 52566.24 88888.00 2015-10-08 12:12:56.907 281 11848.49 105.53 52566.22 88888.00 2015-10-08 12:12:57.407 281 11848.40 105.56 52566.17 88888.00 2015-10-08 12:12:57.907 281 11848.32 105.51 52566.11 88888.00 2015-10-08 12:12:58.407 281 11848.27 105.57 52566.15 88888.00 2015-10-08 12:12:58.907 281 11848.27 105.55 52566.16 88888.00 2015-10-08 12:12:59.407 281 11848.26 105.49 52566.11 88888.00 2015-10-08 12:12:59.907 281 11848.25 105.37 52566.08 88888.00 2015-10-08 12:13:00.407 281 11848.19 105.35 52566.09 88888.00 2015-10-08 12:13:00.907 281 11848.10 105.29 52566.07 88888.00 2015-10-08 12:13:01.407 281 11848.02 105.24 52566.06 88888.00 2015-10-08 12:13:01.907 281 11848.00 105.18 52565.98 88888.00 2015-10-08 12:13:02.407 281 11847.95 105.19 52565.95 88888.00 2015-10-08 12:13:02.907 281 11847.91 105.22 52565.93 88888.00 2015-10-08 12:13:03.407 281 11847.91 105.26 52565.87 88888.00 2015-10-08 12:13:03.907 281 11847.95 105.33 52565.85 88888.00 2015-10-08 12:13:04.407 281 11847.96 105.34 52565.93 88888.00 2015-10-08 12:13:04.907 281 11847.97 105.28 52565.92 88888.00 2015-10-08 12:13:05.407 281 11847.86 105.31 52565.86 88888.00 2015-10-08 12:13:05.907 281 11847.86 105.38 52565.85 88888.00 2015-10-08 12:13:06.407 281 11847.88 105.51 52565.78 88888.00 2015-10-08 12:13:06.907 281 11847.86 105.62 52565.77 88888.00 2015-10-08 12:13:07.407 281 11847.80 105.64 52565.72 88888.00 2015-10-08 12:13:07.907 281 11847.83 105.68 52565.78 88888.00 2015-10-08 12:13:08.407 281 11847.73 105.64 52565.71 88888.00 2015-10-08 12:13:08.907 281 11847.58 105.65 52565.64 88888.00 2015-10-08 12:13:09.407 281 11847.47 105.66 52565.59 88888.00 2015-10-08 12:13:09.907 281 11847.44 105.58 52565.62 88888.00 2015-10-08 12:13:10.407 281 11847.39 105.49 52565.57 88888.00 2015-10-08 12:13:10.907 281 11847.25 105.48 52565.48 88888.00 2015-10-08 12:13:11.407 281 11847.17 105.41 52565.51 88888.00 2015-10-08 12:13:11.907 281 11847.08 105.43 52565.46 88888.00 2015-10-08 12:13:12.407 281 11846.98 105.45 52565.45 88888.00 2015-10-08 12:13:12.907 281 11846.96 105.60 52565.41 88888.00 2015-10-08 12:13:13.407 281 11846.90 105.76 52565.37 88888.00 2015-10-08 12:13:13.907 281 11846.84 105.84 52565.37 88888.00 2015-10-08 12:13:14.407 281 11846.85 105.88 52565.36 88888.00 2015-10-08 12:13:14.907 281 11846.86 105.88 52565.38 88888.00 2015-10-08 12:13:15.407 281 11846.93 106.01 52565.39 88888.00 2015-10-08 12:13:15.907 281 11847.01 106.03 52565.46 88888.00 2015-10-08 12:13:16.407 281 11847.05 106.11 52565.46 88888.00 2015-10-08 12:13:16.907 281 11847.11 106.17 52565.43 88888.00 2015-10-08 12:13:17.407 281 11847.23 106.20 52565.43 88888.00 2015-10-08 12:13:17.907 281 11847.27 106.26 52565.42 88888.00 2015-10-08 12:13:18.407 281 11847.40 106.37 52565.46 88888.00 2015-10-08 12:13:18.907 281 11847.44 106.44 52565.49 88888.00 2015-10-08 12:13:19.407 281 11847.52 106.46 52565.42 88888.00 2015-10-08 12:13:19.907 281 11847.60 106.44 52565.48 88888.00 2015-10-08 12:13:20.407 281 11847.58 106.53 52565.46 88888.00 2015-10-08 12:13:20.907 281 11847.61 106.56 52565.40 88888.00 2015-10-08 12:13:21.407 281 11847.63 106.61 52565.40 88888.00 2015-10-08 12:13:21.907 281 11847.51 106.57 52565.39 88888.00 2015-10-08 12:13:22.407 281 11847.45 106.52 52565.42 88888.00 2015-10-08 12:13:22.907 281 11847.53 106.65 52565.47 88888.00 2015-10-08 12:13:23.407 281 11847.61 106.63 52565.45 88888.00 2015-10-08 12:13:23.907 281 11847.61 106.67 52565.52 88888.00 2015-10-08 12:13:24.407 281 11847.55 106.71 52565.54 88888.00 2015-10-08 12:13:24.907 281 11847.40 106.73 52565.56 88888.00 2015-10-08 12:13:25.407 281 11847.39 106.72 52565.57 88888.00 2015-10-08 12:13:25.907 281 11847.34 106.71 52565.63 88888.00 2015-10-08 12:13:26.407 281 11847.23 106.71 52565.63 88888.00 2015-10-08 12:13:26.907 281 11847.18 106.61 52565.69 88888.00 2015-10-08 12:13:27.407 281 11847.19 106.59 52565.73 88888.00 2015-10-08 12:13:27.907 281 11847.21 106.45 52565.74 88888.00 2015-10-08 12:13:28.407 281 11847.22 106.33 52565.72 88888.00 2015-10-08 12:13:28.907 281 11847.18 106.33 52565.75 88888.00 2015-10-08 12:13:29.407 281 11847.13 106.37 52565.84 88888.00 2015-10-08 12:13:29.907 281 11846.99 106.34 52565.84 88888.00 2015-10-08 12:13:30.407 281 11846.88 106.45 52565.86 88888.00 2015-10-08 12:13:30.907 281 11846.85 106.51 52565.93 88888.00 2015-10-08 12:13:31.407 281 11846.75 106.43 52566.02 88888.00 2015-10-08 12:13:31.907 281 11846.69 106.36 52566.07 88888.00 2015-10-08 12:13:32.407 281 11846.66 106.28 52566.01 88888.00 2015-10-08 12:13:32.907 281 11846.68 106.26 52566.00 88888.00 2015-10-08 12:13:33.407 281 11846.53 106.12 52565.96 88888.00 2015-10-08 12:13:33.907 281 11846.55 105.94 52566.04 88888.00 2015-10-08 12:13:34.407 281 11846.59 105.83 52566.09 88888.00 2015-10-08 12:13:34.907 281 11846.49 105.73 52566.11 88888.00 2015-10-08 12:13:35.407 281 11846.50 105.74 52566.13 88888.00 2015-10-08 12:13:35.907 281 11846.53 105.75 52566.16 88888.00 2015-10-08 12:13:36.407 281 11846.51 105.86 52566.13 88888.00 2015-10-08 12:13:36.907 281 11846.55 105.94 52566.19 88888.00 2015-10-08 12:13:37.407 281 11846.59 105.94 52566.19 88888.00 2015-10-08 12:13:37.907 281 11846.59 105.96 52566.24 88888.00 2015-10-08 12:13:38.407 281 11846.67 105.94 52566.25 88888.00 2015-10-08 12:13:38.907 281 11846.67 105.95 52566.25 88888.00 2015-10-08 12:13:39.407 281 11846.61 105.95 52566.26 88888.00 2015-10-08 12:13:39.907 281 11846.60 105.86 52566.30 88888.00 2015-10-08 12:13:40.407 281 11846.57 105.77 52566.31 88888.00 2015-10-08 12:13:40.907 281 11846.55 105.65 52566.34 88888.00 2015-10-08 12:13:41.407 281 11846.56 105.58 52566.39 88888.00 2015-10-08 12:13:41.907 281 11846.63 105.55 52566.42 88888.00 2015-10-08 12:13:42.407 281 11846.66 105.53 52566.42 88888.00 2015-10-08 12:13:42.907 281 11846.61 105.46 52566.35 88888.00 2015-10-08 12:13:43.407 281 11846.67 105.49 52566.35 88888.00 2015-10-08 12:13:43.907 281 11846.75 105.60 52566.42 88888.00 2015-10-08 12:13:44.407 281 11846.77 105.68 52566.44 88888.00 2015-10-08 12:13:44.907 281 11846.76 105.67 52566.43 88888.00 2015-10-08 12:13:45.407 281 11846.84 105.66 52566.43 88888.00 2015-10-08 12:13:45.907 281 11846.93 105.70 52566.49 88888.00 2015-10-08 12:13:46.407 281 11847.00 105.74 52566.56 88888.00 2015-10-08 12:13:46.907 281 11847.05 105.77 52566.59 88888.00 2015-10-08 12:13:47.407 281 11847.08 105.91 52566.59 88888.00 2015-10-08 12:13:47.907 281 11847.03 105.93 52566.56 88888.00 2015-10-08 12:13:48.407 281 11847.05 105.94 52566.61 88888.00 2015-10-08 12:13:48.907 281 11847.04 105.99 52566.60 88888.00 2015-10-08 12:13:49.407 281 11847.09 106.05 52566.60 88888.00 2015-10-08 12:13:49.907 281 11847.12 106.07 52566.56 88888.00 2015-10-08 12:13:50.407 281 11847.16 106.14 52566.59 88888.00 2015-10-08 12:13:50.907 281 11847.12 106.05 52566.59 88888.00 2015-10-08 12:13:51.407 281 11847.12 106.03 52566.55 88888.00 2015-10-08 12:13:51.907 281 11847.16 106.12 52566.55 88888.00 2015-10-08 12:13:52.407 281 11847.21 106.18 52566.57 88888.00 2015-10-08 12:13:52.907 281 11847.29 106.23 52566.60 88888.00 2015-10-08 12:13:53.407 281 11847.31 106.32 52566.64 88888.00 2015-10-08 12:13:53.907 281 11847.36 106.31 52566.62 88888.00 2015-10-08 12:13:54.407 281 11847.49 106.24 52566.55 88888.00 2015-10-08 12:13:54.907 281 11847.65 106.17 52566.57 88888.00 2015-10-08 12:13:55.407 281 11847.67 106.28 52566.54 88888.00 2015-10-08 12:13:55.907 281 11847.69 106.31 52566.57 88888.00 2015-10-08 12:13:56.407 281 11847.72 106.26 52566.63 88888.00 2015-10-08 12:13:56.907 281 11847.77 106.27 52566.65 88888.00 2015-10-08 12:13:57.407 281 11847.77 106.27 52566.66 88888.00 2015-10-08 12:13:57.907 281 11847.77 106.23 52566.71 88888.00 2015-10-08 12:13:58.407 281 11847.79 106.17 52566.75 88888.00 2015-10-08 12:13:58.907 281 11847.79 106.08 52566.73 88888.00 2015-10-08 12:13:59.407 281 11847.74 105.94 52566.69 88888.00 2015-10-08 12:13:59.907 281 11847.72 105.91 52566.66 88888.00 2015-10-08 12:14:00.407 281 11847.73 105.87 52566.72 88888.00 2015-10-08 12:14:00.907 281 11847.77 105.95 52566.78 88888.00 2015-10-08 12:14:01.407 281 11847.74 106.01 52566.79 88888.00 2015-10-08 12:14:01.907 281 11847.77 106.03 52566.73 88888.00 2015-10-08 12:14:02.407 281 11847.84 106.06 52566.71 88888.00 2015-10-08 12:14:02.907 281 11847.93 105.94 52566.73 88888.00 2015-10-08 12:14:03.407 281 11847.88 105.97 52566.72 88888.00 2015-10-08 12:14:03.907 281 11847.87 106.03 52566.69 88888.00 2015-10-08 12:14:04.407 281 11847.81 106.05 52566.71 88888.00 2015-10-08 12:14:04.907 281 11847.75 106.04 52566.72 88888.00 2015-10-08 12:14:05.407 281 11847.82 106.08 52566.75 88888.00 2015-10-08 12:14:05.907 281 11847.74 106.01 52566.72 88888.00 2015-10-08 12:14:06.407 281 11847.79 105.97 52566.74 88888.00 2015-10-08 12:14:06.907 281 11847.81 105.91 52566.71 88888.00 2015-10-08 12:14:07.407 281 11847.70 105.91 52566.66 88888.00 2015-10-08 12:14:07.907 281 11847.74 105.99 52566.71 88888.00 2015-10-08 12:14:08.407 281 11847.83 105.97 52566.71 88888.00 2015-10-08 12:14:08.907 281 11847.86 105.95 52566.68 88888.00 2015-10-08 12:14:09.407 281 11847.95 105.87 52566.65 88888.00 2015-10-08 12:14:09.907 281 11848.05 105.95 52566.66 88888.00 2015-10-08 12:14:10.407 281 11848.15 105.98 52566.70 88888.00 2015-10-08 12:14:10.907 281 11848.21 105.95 52566.62 88888.00 2015-10-08 12:14:11.407 281 11848.23 105.96 52566.63 88888.00 2015-10-08 12:14:11.907 281 11848.27 105.99 52566.57 88888.00 2015-10-08 12:14:12.407 281 11848.36 105.99 52566.57 88888.00 2015-10-08 12:14:12.907 281 11848.42 106.05 52566.55 88888.00 2015-10-08 12:14:13.407 281 11848.42 106.14 52566.55 88888.00 2015-10-08 12:14:13.907 281 11848.28 106.27 52566.60 88888.00 2015-10-08 12:14:14.407 281 11848.23 106.21 52566.69 88888.00 2015-10-08 12:14:14.907 281 11848.13 106.15 52566.71 88888.00 2015-10-08 12:14:15.407 281 11848.07 106.09 52566.64 88888.00 2015-10-08 12:14:15.907 281 11848.12 106.14 52566.64 88888.00 2015-10-08 12:14:16.407 281 11848.17 106.09 52566.63 88888.00 2015-10-08 12:14:16.907 281 11848.13 105.96 52566.66 88888.00 2015-10-08 12:14:17.407 281 11848.18 105.93 52566.66 88888.00 2015-10-08 12:14:17.907 281 11848.07 105.98 52566.63 88888.00 2015-10-08 12:14:18.407 281 11848.02 105.93 52566.62 88888.00 2015-10-08 12:14:18.907 281 11847.93 105.93 52566.66 88888.00 2015-10-08 12:14:19.407 281 11847.89 105.87 52566.75 88888.00 2015-10-08 12:14:19.907 281 11847.81 105.82 52566.74 88888.00 2015-10-08 12:14:20.407 281 11847.72 105.73 52566.73 88888.00 2015-10-08 12:14:20.907 281 11847.74 105.60 52566.73 88888.00 2015-10-08 12:14:21.407 281 11847.73 105.59 52566.71 88888.00 2015-10-08 12:14:21.907 281 11847.83 105.65 52566.77 88888.00 2015-10-08 12:14:22.407 281 11847.96 105.74 52566.73 88888.00 2015-10-08 12:14:22.907 281 11848.07 105.80 52566.71 88888.00 2015-10-08 12:14:23.407 281 11848.12 105.89 52566.74 88888.00 2015-10-08 12:14:23.907 281 11848.08 105.91 52566.78 88888.00 2015-10-08 12:14:24.407 281 11848.09 106.02 52566.82 88888.00 2015-10-08 12:14:24.907 281 11848.06 106.04 52566.87 88888.00 2015-10-08 12:14:25.407 281 11848.04 106.08 52566.95 88888.00 2015-10-08 12:14:25.907 281 11847.93 105.97 52566.89 88888.00 2015-10-08 12:14:26.407 281 11847.80 105.88 52566.89 88888.00 2015-10-08 12:14:26.907 281 11847.73 105.67 52566.89 88888.00 2015-10-08 12:14:27.407 281 11847.66 105.47 52566.88 88888.00 2015-10-08 12:14:27.907 281 11847.63 105.30 52566.93 88888.00 2015-10-08 12:14:28.407 281 11847.66 105.17 52566.92 88888.00 2015-10-08 12:14:28.907 281 11847.77 104.95 52566.84 88888.00 2015-10-08 12:14:29.407 281 11847.82 104.78 52566.87 88888.00 2015-10-08 12:14:29.907 281 11847.93 104.63 52566.89 88888.00 2015-10-08 12:14:30.407 281 11847.99 104.40 52566.91 88888.00 2015-10-08 12:14:30.907 281 11848.01 104.30 52566.93 88888.00 2015-10-08 12:14:31.407 281 11848.05 104.18 52566.86 88888.00 2015-10-08 12:14:31.907 281 11848.12 104.03 52566.84 88888.00 2015-10-08 12:14:32.408 281 11848.13 103.99 52566.84 88888.00 2015-10-08 12:14:32.908 281 11848.10 103.86 52566.80 88888.00 2015-10-08 12:14:33.408 281 11848.13 103.72 52566.80 88888.00 2015-10-08 12:14:33.908 281 11848.14 103.63 52566.83 88888.00 2015-10-08 12:14:34.408 281 11848.21 103.66 52566.83 88888.00 2015-10-08 12:14:34.908 281 11848.27 103.63 52566.84 88888.00 2015-10-08 12:14:35.408 281 11848.30 103.66 52566.80 88888.00 2015-10-08 12:14:35.908 281 11848.28 103.61 52566.75 88888.00 2015-10-08 12:14:36.408 281 11848.35 103.54 52566.66 88888.00 2015-10-08 12:14:36.908 281 11848.42 103.60 52566.63 88888.00 2015-10-08 12:14:37.408 281 11848.44 103.60 52566.69 88888.00 2015-10-08 12:14:37.908 281 11848.47 103.61 52566.72 88888.00 2015-10-08 12:14:38.408 281 11848.45 103.63 52566.74 88888.00 2015-10-08 12:14:38.908 281 11848.47 103.61 52566.73 88888.00 2015-10-08 12:14:39.408 281 11848.53 103.64 52566.86 88888.00 2015-10-08 12:14:39.908 281 11848.63 103.61 52566.84 88888.00 2015-10-08 12:14:40.408 281 11848.59 103.64 52566.82 88888.00 2015-10-08 12:14:40.908 281 11848.53 103.65 52566.92 88888.00 2015-10-08 12:14:41.408 281 11848.57 103.60 52566.89 88888.00 2015-10-08 12:14:41.908 281 11848.52 103.57 52566.91 88888.00 2015-10-08 12:14:42.408 281 11848.54 103.49 52566.87 88888.00 2015-10-08 12:14:42.908 281 11848.57 103.50 52566.82 88888.00 2015-10-08 12:14:43.408 281 11848.57 103.51 52566.86 88888.00 2015-10-08 12:14:43.908 281 11848.62 103.64 52566.90 88888.00 2015-10-08 12:14:44.408 281 11848.63 103.69 52566.92 88888.00 2015-10-08 12:14:44.908 281 11848.59 103.69 52566.95 88888.00 2015-10-08 12:14:45.408 281 11848.65 103.72 52566.95 88888.00 2015-10-08 12:14:45.908 281 11848.75 103.80 52566.92 88888.00 2015-10-08 12:14:46.408 281 11848.72 103.83 52566.95 88888.00 2015-10-08 12:14:46.908 281 11848.58 103.86 52566.99 88888.00 2015-10-08 12:14:47.408 281 11848.58 104.11 52566.97 88888.00 2015-10-08 12:14:47.908 281 11848.50 104.19 52567.03 88888.00 2015-10-08 12:14:48.408 281 11848.41 104.21 52566.99 88888.00 2015-10-08 12:14:48.908 281 11848.26 104.19 52567.00 88888.00 2015-10-08 12:14:49.408 281 11848.16 104.15 52567.01 88888.00 2015-10-08 12:14:49.908 281 11848.14 104.11 52567.06 88888.00 2015-10-08 12:14:50.408 281 11848.25 104.12 52567.09 88888.00 2015-10-08 12:14:50.908 281 11848.22 104.10 52567.08 88888.00 2015-10-08 12:14:51.408 281 11848.21 104.11 52567.04 88888.00 2015-10-08 12:14:51.908 281 11848.26 104.07 52567.04 88888.00 2015-10-08 12:14:52.408 281 11848.28 104.01 52567.03 88888.00 2015-10-08 12:14:52.908 281 11848.21 104.03 52566.98 88888.00 2015-10-08 12:14:53.408 281 11848.25 104.04 52567.05 88888.00 2015-10-08 12:14:53.908 281 11848.19 104.01 52567.09 88888.00 2015-10-08 12:14:54.408 281 11848.21 104.00 52567.04 88888.00 2015-10-08 12:14:54.908 281 11848.21 103.89 52566.98 88888.00 2015-10-08 12:14:55.408 281 11848.31 103.85 52566.99 88888.00 2015-10-08 12:14:55.908 281 11848.31 103.76 52566.95 88888.00 2015-10-08 12:14:56.408 281 11848.31 103.66 52566.91 88888.00 2015-10-08 12:14:56.908 281 11848.40 103.61 52566.90 88888.00 2015-10-08 12:14:57.408 281 11848.49 103.50 52566.86 88888.00 2015-10-08 12:14:57.908 281 11848.58 103.46 52566.78 88888.00 2015-10-08 12:14:58.408 281 11848.60 103.40 52566.79 88888.00 2015-10-08 12:14:58.908 281 11848.65 103.32 52566.82 88888.00 2015-10-08 12:14:59.408 281 11848.61 103.28 52566.83 88888.00 2015-10-08 12:14:59.908 281 11848.71 103.32 52566.81 88888.00 2015-10-08 12:15:00.408 281 11848.74 103.32 52566.78 88888.00 2015-10-08 12:15:00.908 281 11848.74 103.28 52566.81 88888.00 2015-10-08 12:15:01.408 281 11848.78 103.39 52566.82 88888.00 2015-10-08 12:15:01.908 281 11848.68 103.41 52566.86 88888.00 2015-10-08 12:15:02.408 281 11848.65 103.51 52566.86 88888.00 2015-10-08 12:15:02.908 281 11848.63 103.59 52566.82 88888.00 2015-10-08 12:15:03.408 281 11848.65 103.62 52566.83 88888.00 2015-10-08 12:15:03.908 281 11848.65 103.63 52566.90 88888.00 2015-10-08 12:15:04.408 281 11848.61 103.63 52566.92 88888.00 2015-10-08 12:15:04.908 281 11848.57 103.74 52566.95 88888.00 2015-10-08 12:15:05.408 281 11848.44 103.75 52566.96 88888.00 2015-10-08 12:15:05.908 281 11848.28 103.80 52567.05 88888.00 2015-10-08 12:15:06.408 281 11848.28 103.88 52567.10 88888.00 2015-10-08 12:15:06.908 281 11848.18 103.83 52567.13 88888.00 2015-10-08 12:15:07.408 281 11848.09 103.81 52567.17 88888.00 2015-10-08 12:15:07.908 281 11848.04 103.82 52567.25 88888.00 2015-10-08 12:15:08.408 281 11847.96 103.76 52567.28 88888.00 2015-10-08 12:15:08.908 281 11847.97 103.65 52567.19 88888.00 2015-10-08 12:15:09.408 281 11848.04 103.62 52567.14 88888.00 2015-10-08 12:15:09.908 281 11848.07 103.59 52567.15 88888.00 2015-10-08 12:15:10.408 281 11847.98 103.51 52567.13 88888.00 2015-10-08 12:15:10.908 281 11847.97 103.44 52567.06 88888.00 2015-10-08 12:15:11.408 281 11847.99 103.41 52567.04 88888.00 2015-10-08 12:15:11.908 281 11847.91 103.30 52567.01 88888.00 2015-10-08 12:15:12.408 281 11847.91 103.23 52566.95 88888.00 2015-10-08 12:15:12.908 281 11847.91 103.20 52566.98 88888.00 2015-10-08 12:15:13.408 281 11847.90 103.17 52567.03 88888.00 2015-10-08 12:15:13.908 281 11847.87 103.04 52566.92 88888.00 2015-10-08 12:15:14.408 281 11847.92 102.94 52566.78 88888.00 2015-10-08 12:15:14.908 281 11847.98 102.89 52566.74 88888.00 2015-10-08 12:15:15.408 281 11848.04 102.83 52566.77 88888.00 2015-10-08 12:15:15.908 281 11848.12 102.70 52566.75 88888.00 2015-10-08 12:15:16.408 281 11848.14 102.56 52566.70 88888.00 2015-10-08 12:15:16.908 281 11848.13 102.49 52566.66 88888.00 2015-10-08 12:15:17.408 281 11848.09 102.44 52566.66 88888.00 2015-10-08 12:15:17.908 281 11848.18 102.46 52566.63 88888.00 2015-10-08 12:15:18.408 281 11848.17 102.60 52566.63 88888.00 2015-10-08 12:15:18.908 281 11848.17 102.56 52566.57 88888.00 2015-10-08 12:15:19.408 281 11848.22 102.57 52566.56 88888.00 2015-10-08 12:15:19.908 281 11848.18 102.67 52566.54 88888.00 2015-10-08 12:15:20.408 281 11848.24 102.73 52566.49 88888.00 2015-10-08 12:15:20.908 281 11848.35 102.91 52566.47 88888.00 2015-10-08 12:15:21.408 281 11848.30 102.95 52566.46 88888.00 2015-10-08 12:15:21.908 281 11848.19 102.92 52566.47 88888.00 2015-10-08 12:15:22.408 281 11848.14 102.94 52566.54 88888.00 2015-10-08 12:15:22.908 281 11848.08 102.94 52566.51 88888.00 2015-10-08 12:15:23.408 281 11848.15 102.89 52566.52 88888.00 2015-10-08 12:15:23.908 281 11848.21 102.94 52566.48 88888.00 2015-10-08 12:15:24.408 281 11848.23 103.01 52566.46 88888.00 2015-10-08 12:15:24.908 281 11848.27 103.05 52566.51 88888.00 2015-10-08 12:15:25.408 281 11848.24 103.04 52566.51 88888.00 2015-10-08 12:15:25.908 281 11848.28 103.11 52566.54 88888.00 2015-10-08 12:15:26.408 281 11848.40 103.17 52566.52 88888.00 2015-10-08 12:15:26.908 281 11848.42 103.20 52566.47 88888.00 2015-10-08 12:15:27.408 281 11848.36 103.30 52566.51 88888.00 2015-10-08 12:15:27.908 281 11848.28 103.32 52566.51 88888.00 2015-10-08 12:15:28.408 281 11848.25 103.39 52566.52 88888.00 2015-10-08 12:15:28.908 281 11848.26 103.47 52566.55 88888.00 2015-10-08 12:15:29.408 281 11848.25 103.62 52566.57 88888.00 2015-10-08 12:15:29.908 281 11848.33 103.65 52566.57 88888.00 2015-10-08 12:15:30.408 281 11848.25 103.63 52566.56 88888.00 2015-10-08 12:15:30.908 281 11848.31 103.53 52566.61 88888.00 2015-10-08 12:15:31.408 281 11848.31 103.45 52566.63 88888.00 2015-10-08 12:15:31.908 281 11848.33 103.49 52566.63 88888.00 2015-10-08 12:15:32.408 281 11848.36 103.52 52566.54 88888.00 2015-10-08 12:15:32.908 281 11848.41 103.41 52566.51 88888.00 2015-10-08 12:15:33.408 281 11848.47 103.30 52566.46 88888.00 2015-10-08 12:15:33.908 281 11848.52 103.34 52566.44 88888.00 2015-10-08 12:15:34.408 281 11848.60 103.34 52566.37 88888.00 2015-10-08 12:15:34.908 281 11848.59 103.23 52566.31 88888.00 2015-10-08 12:15:35.408 281 11848.54 102.98 52566.24 88888.00 2015-10-08 12:15:35.908 281 11848.59 102.94 52566.26 88888.00 2015-10-08 12:15:36.408 281 11848.59 102.94 52566.28 88888.00 2015-10-08 12:15:36.908 281 11848.69 103.03 52566.27 88888.00 2015-10-08 12:15:37.408 281 11848.84 103.04 52566.24 88888.00 2015-10-08 12:15:37.908 281 11848.88 102.97 52566.25 88888.00 2015-10-08 12:15:38.408 281 11848.93 102.93 52566.21 88888.00 2015-10-08 12:15:38.908 281 11848.95 102.94 52566.18 88888.00 2015-10-08 12:15:39.408 281 11849.09 102.94 52566.21 88888.00 2015-10-08 12:15:39.908 281 11849.10 102.89 52566.24 88888.00 2015-10-08 12:15:40.408 281 11849.05 102.88 52566.20 88888.00 2015-10-08 12:15:40.908 281 11849.10 102.86 52566.11 88888.00 2015-10-08 12:15:41.408 281 11849.06 102.97 52566.09 88888.00 2015-10-08 12:15:41.908 281 11849.10 103.05 52566.17 88888.00 2015-10-08 12:15:42.408 281 11849.12 103.14 52566.16 88888.00 2015-10-08 12:15:42.908 281 11849.13 103.20 52566.07 88888.00 2015-10-08 12:15:43.408 281 11849.00 103.27 52566.03 88888.00 2015-10-08 12:15:43.908 281 11849.01 103.24 52566.03 88888.00 2015-10-08 12:15:44.408 281 11848.97 103.32 52566.07 88888.00 2015-10-08 12:15:44.908 281 11849.00 103.32 52566.08 88888.00 2015-10-08 12:15:45.408 281 11848.94 103.33 52566.02 88888.00 2015-10-08 12:15:45.908 281 11848.94 103.35 52566.00 88888.00 2015-10-08 12:15:46.408 281 11848.89 103.33 52565.99 88888.00 2015-10-08 12:15:46.908 281 11848.95 103.44 52566.01 88888.00 2015-10-08 12:15:47.408 281 11849.00 103.45 52565.95 88888.00 2015-10-08 12:15:47.908 281 11849.00 103.47 52565.95 88888.00 2015-10-08 12:15:48.408 281 11849.03 103.52 52565.99 88888.00 2015-10-08 12:15:48.908 281 11849.04 103.54 52566.03 88888.00 2015-10-08 12:15:49.408 281 11849.09 103.56 52566.08 88888.00 2015-10-08 12:15:49.908 281 11849.06 103.66 52566.15 88888.00 2015-10-08 12:15:50.408 281 11849.04 103.74 52566.15 88888.00 2015-10-08 12:15:50.908 281 11849.07 103.78 52566.13 88888.00 2015-10-08 12:15:51.408 281 11848.95 103.76 52566.11 88888.00 2015-10-08 12:15:51.908 281 11848.97 103.82 52566.16 88888.00 2015-10-08 12:15:52.408 281 11848.92 103.80 52566.12 88888.00 2015-10-08 12:15:52.908 281 11848.94 103.79 52566.16 88888.00 2015-10-08 12:15:53.408 281 11848.96 103.78 52566.22 88888.00 2015-10-08 12:15:53.908 281 11848.95 103.85 52566.24 88888.00 2015-10-08 12:15:54.408 281 11848.96 103.90 52566.21 88888.00 2015-10-08 12:15:54.908 281 11848.93 103.99 52566.21 88888.00 2015-10-08 12:15:55.408 281 11848.91 103.99 52566.16 88888.00 2015-10-08 12:15:55.908 281 11848.95 104.00 52566.10 88888.00 2015-10-08 12:15:56.408 281 11848.92 104.08 52566.15 88888.00 2015-10-08 12:15:56.908 281 11848.93 104.18 52566.16 88888.00 2015-10-08 12:15:57.408 281 11848.91 104.25 52566.15 88888.00 2015-10-08 12:15:57.908 281 11848.93 104.22 52566.07 88888.00 2015-10-08 12:15:58.408 281 11848.89 104.19 52566.12 88888.00 2015-10-08 12:15:58.908 281 11848.95 104.24 52566.15 88888.00 2015-10-08 12:15:59.408 281 11849.01 104.33 52566.10 88888.00 2015-10-08 12:15:59.908 281 11849.07 104.31 52566.11 88888.00 2015-10-08 12:16:00.408 281 11849.06 104.20 52566.17 88888.00 2015-10-08 12:16:00.908 281 11849.04 104.14 52566.15 88888.00 2015-10-08 12:16:01.408 281 11848.98 104.12 52566.15 88888.00 2015-10-08 12:16:01.908 281 11848.95 104.08 52566.16 88888.00 2015-10-08 12:16:02.408 281 11848.94 104.05 52566.13 88888.00 2015-10-08 12:16:02.908 281 11848.94 104.04 52566.16 88888.00 2015-10-08 12:16:03.408 281 11848.96 104.03 52566.16 88888.00 2015-10-08 12:16:03.908 281 11848.95 104.02 52566.16 88888.00 2015-10-08 12:16:04.408 281 11848.94 104.07 52566.15 88888.00 2015-10-08 12:16:04.908 281 11848.89 104.14 52566.18 88888.00 2015-10-08 12:16:05.408 281 11848.87 104.22 52566.16 88888.00 2015-10-08 12:16:05.908 281 11848.80 104.13 52566.16 88888.00 2015-10-08 12:16:06.408 281 11848.78 104.09 52566.13 88888.00 2015-10-08 12:16:06.908 281 11848.79 104.13 52566.20 88888.00 2015-10-08 12:16:07.408 281 11848.71 104.08 52566.21 88888.00 2015-10-08 12:16:07.908 281 11848.67 104.05 52566.06 88888.00 2015-10-08 12:16:08.408 281 11848.62 104.01 52566.02 88888.00 2015-10-08 12:16:08.908 281 11848.56 103.89 52566.07 88888.00 2015-10-08 12:16:09.408 281 11848.58 103.91 52566.12 88888.00 2015-10-08 12:16:09.908 281 11848.54 103.81 52566.12 88888.00 2015-10-08 12:16:10.408 281 11848.49 103.81 52566.04 88888.00 2015-10-08 12:16:10.908 281 11848.56 103.88 52565.98 88888.00 2015-10-08 12:16:11.408 281 11848.56 103.83 52565.94 88888.00 2015-10-08 12:16:11.908 281 11848.54 103.73 52565.92 88888.00 2015-10-08 12:16:12.408 281 11848.61 103.65 52565.85 88888.00 2015-10-08 12:16:12.908 281 11848.67 103.71 52565.83 88888.00 2015-10-08 12:16:13.408 281 11848.75 103.65 52565.83 88888.00 2015-10-08 12:16:13.908 281 11848.89 103.59 52565.81 88888.00 2015-10-08 12:16:14.408 281 11848.91 103.50 52565.78 88888.00 2015-10-08 12:16:14.908 281 11848.91 103.46 52565.72 88888.00 2015-10-08 12:16:15.408 281 11848.96 103.51 52565.65 88888.00 2015-10-08 12:16:15.908 281 11848.96 103.60 52565.65 88888.00 2015-10-08 12:16:16.408 281 11848.95 103.75 52565.62 88888.00 2015-10-08 12:16:16.908 281 11848.97 103.75 52565.55 88888.00 2015-10-08 12:16:17.408 281 11848.96 103.72 52565.51 88888.00 2015-10-08 12:16:17.908 281 11849.03 103.75 52565.50 88888.00 2015-10-08 12:16:18.408 281 11849.07 103.73 52565.55 88888.00 2015-10-08 12:16:18.908 281 11849.05 103.72 52565.56 88888.00 2015-10-08 12:16:19.408 281 11848.95 103.62 52565.49 88888.00 2015-10-08 12:16:19.908 281 11848.93 103.49 52565.50 88888.00 2015-10-08 12:16:20.408 281 11848.98 103.41 52565.48 88888.00 2015-10-08 12:16:20.908 281 11848.98 103.37 52565.39 88888.00 2015-10-08 12:16:21.408 281 11849.03 103.40 52565.40 88888.00 2015-10-08 12:16:21.908 281 11849.11 103.41 52565.39 88888.00 2015-10-08 12:16:22.408 281 11849.21 103.36 52565.34 88888.00 2015-10-08 12:16:22.908 281 11849.30 103.47 52565.40 88888.00 2015-10-08 12:16:23.408 281 11849.30 103.53 52565.43 88888.00 2015-10-08 12:16:23.908 281 11849.32 103.59 52565.43 88888.00 2015-10-08 12:16:24.408 281 11849.39 103.70 52565.48 88888.00 2015-10-08 12:16:24.908 281 11849.36 103.76 52565.49 88888.00 2015-10-08 12:16:25.408 281 11849.28 103.74 52565.43 88888.00 2015-10-08 12:16:25.908 281 11849.26 103.74 52565.45 88888.00 2015-10-08 12:16:26.408 281 11849.21 103.85 52565.49 88888.00 2015-10-08 12:16:26.908 281 11849.12 103.84 52565.57 88888.00 2015-10-08 12:16:27.408 281 11849.12 103.76 52565.55 88888.00 2015-10-08 12:16:27.908 281 11849.12 103.67 52565.52 88888.00 2015-10-08 12:16:28.408 281 11849.16 103.61 52565.55 88888.00 2015-10-08 12:16:28.908 281 11849.10 103.40 52565.58 88888.00 2015-10-08 12:16:29.408 281 11849.12 103.34 52565.59 88888.00 2015-10-08 12:16:29.908 281 11849.19 103.35 52565.54 88888.00 2015-10-08 12:16:30.408 281 11849.27 103.47 52565.50 88888.00 2015-10-08 12:16:30.908 281 11849.33 103.57 52565.56 88888.00 2015-10-08 12:16:31.408 281 11849.38 103.73 52565.64 88888.00 2015-10-08 12:16:31.908 281 11849.36 103.79 52565.60 88888.00 2015-10-08 12:16:32.408 281 11849.33 103.84 52565.58 88888.00 2015-10-08 12:16:32.908 281 11849.28 103.95 52565.60 88888.00 2015-10-08 12:16:33.408 281 11849.31 103.95 52565.56 88888.00 2015-10-08 12:16:33.908 281 11849.37 103.99 52565.54 88888.00 2015-10-08 12:16:34.408 281 11849.29 103.92 52565.49 88888.00 2015-10-08 12:16:34.908 281 11849.20 103.81 52565.51 88888.00 2015-10-08 12:16:35.408 281 11849.23 103.84 52565.55 88888.00 2015-10-08 12:16:35.908 281 11849.22 103.75 52565.59 88888.00 2015-10-08 12:16:36.408 281 11849.11 103.70 52565.55 88888.00 2015-10-08 12:16:36.908 281 11849.10 103.61 52565.48 88888.00 2015-10-08 12:16:37.408 281 11849.03 103.49 52565.47 88888.00 2015-10-08 12:16:37.908 281 11849.03 103.57 52565.52 88888.00 2015-10-08 12:16:38.408 281 11849.01 103.62 52565.58 88888.00 2015-10-08 12:16:38.908 281 11848.98 103.62 52565.62 88888.00 2015-10-08 12:16:39.408 281 11848.95 103.62 52565.58 88888.00 2015-10-08 12:16:39.908 281 11848.96 103.67 52565.55 88888.00 2015-10-08 12:16:40.408 281 11849.03 103.74 52565.59 88888.00 2015-10-08 12:16:40.908 281 11848.96 103.78 52565.57 88888.00 2015-10-08 12:16:41.408 281 11848.89 103.86 52565.58 88888.00 2015-10-08 12:16:41.908 281 11848.81 103.91 52565.56 88888.00 2015-10-08 12:16:42.408 281 11848.88 103.92 52565.57 88888.00 2015-10-08 12:16:42.908 281 11848.93 103.85 52565.55 88888.00 2015-10-08 12:16:43.408 281 11848.93 103.88 52565.59 88888.00 2015-10-08 12:16:43.908 281 11848.92 103.83 52565.52 88888.00 2015-10-08 12:16:44.408 281 11848.88 103.71 52565.51 88888.00 2015-10-08 12:16:44.908 281 11848.92 103.70 52565.48 88888.00 2015-10-08 12:16:45.408 281 11848.92 103.70 52565.56 88888.00 2015-10-08 12:16:45.908 281 11848.94 103.56 52565.58 88888.00 2015-10-08 12:16:46.408 281 11848.96 103.53 52565.55 88888.00 2015-10-08 12:16:46.908 281 11848.98 103.50 52565.52 88888.00 2015-10-08 12:16:47.408 281 11848.97 103.61 52565.55 88888.00 2015-10-08 12:16:47.908 281 11849.03 103.65 52565.59 88888.00 2015-10-08 12:16:48.408 281 11849.01 103.59 52565.55 88888.00 2015-10-08 12:16:48.908 281 11848.97 103.66 52565.56 88888.00 2015-10-08 12:16:49.408 281 11848.93 103.82 52565.50 88888.00 2015-10-08 12:16:49.908 281 11849.01 103.81 52565.50 88888.00 2015-10-08 12:16:50.408 281 11849.01 103.88 52565.49 88888.00 2015-10-08 12:16:50.908 281 11848.94 103.91 52565.52 88888.00 2015-10-08 12:16:51.408 281 11848.88 103.92 52565.50 88888.00 2015-10-08 12:16:51.908 281 11848.89 103.92 52565.58 88888.00 2015-10-08 12:16:52.408 281 11848.83 103.99 52565.64 88888.00 2015-10-08 12:16:52.908 281 11848.84 103.90 52565.60 88888.00 2015-10-08 12:16:53.408 281 11848.85 103.95 52565.60 88888.00 2015-10-08 12:16:53.908 281 11848.93 103.93 52565.54 88888.00 2015-10-08 12:16:54.408 281 11848.91 103.94 52565.51 88888.00 2015-10-08 12:16:54.908 281 11848.87 104.01 52565.51 88888.00 2015-10-08 12:16:55.408 281 11848.89 104.01 52565.56 88888.00 2015-10-08 12:16:55.908 281 11848.79 104.10 52565.59 88888.00 2015-10-08 12:16:56.408 281 11848.80 104.17 52565.57 88888.00 2015-10-08 12:16:56.908 281 11848.74 104.20 52565.59 88888.00 2015-10-08 12:16:57.408 281 11848.68 104.22 52565.51 88888.00 2015-10-08 12:16:57.908 281 11848.66 104.29 52565.50 88888.00 2015-10-08 12:16:58.408 281 11848.65 104.28 52565.49 88888.00 2015-10-08 12:16:58.908 281 11848.66 104.25 52565.50 88888.00 2015-10-08 12:16:59.408 281 11848.62 104.21 52565.52 88888.00 2015-10-08 12:16:59.908 281 11848.58 104.19 52565.49 88888.00 2015-10-08 12:17:00.408 281 11848.63 104.17 52565.52 88888.00 2015-10-08 12:17:00.908 281 11848.67 104.12 52565.52 88888.00 2015-10-08 12:17:01.408 281 11848.66 104.12 52565.50 88888.00 2015-10-08 12:17:01.908 281 11848.67 104.08 52565.50 88888.00 2015-10-08 12:17:02.408 281 11848.75 104.08 52565.52 88888.00 2015-10-08 12:17:02.908 281 11848.80 104.07 52565.54 88888.00 2015-10-08 12:17:03.408 281 11848.83 104.01 52565.56 88888.00 2015-10-08 12:17:03.908 281 11848.91 104.04 52565.56 88888.00 2015-10-08 12:17:04.408 281 11849.04 103.98 52565.54 88888.00 2015-10-08 12:17:04.908 281 11849.00 103.95 52565.54 88888.00 2015-10-08 12:17:05.408 281 11849.02 103.98 52565.54 88888.00 2015-10-08 12:17:05.908 281 11849.09 104.01 52565.55 88888.00 2015-10-08 12:17:06.408 281 11849.12 104.03 52565.56 88888.00 2015-10-08 12:17:06.908 281 11849.10 104.09 52565.56 88888.00 2015-10-08 12:17:07.408 281 11849.10 104.14 52565.55 88888.00 2015-10-08 12:17:07.908 281 11849.14 104.13 52565.58 88888.00 2015-10-08 12:17:08.408 281 11849.18 104.11 52565.56 88888.00 2015-10-08 12:17:08.908 281 11849.19 104.07 52565.52 88888.00 2015-10-08 12:17:09.408 281 11849.18 104.12 52565.50 88888.00 2015-10-08 12:17:09.908 281 11849.20 104.20 52565.51 88888.00 2015-10-08 12:17:10.408 281 11849.22 104.19 52565.51 88888.00 2015-10-08 12:17:10.908 281 11849.23 104.12 52565.49 88888.00 2015-10-08 12:17:11.408 281 11849.28 104.02 52565.49 88888.00 2015-10-08 12:17:11.908 281 11849.28 103.98 52565.55 88888.00 2015-10-08 12:17:12.408 281 11849.38 103.95 52565.48 88888.00 2015-10-08 12:17:12.908 281 11849.44 103.86 52565.39 88888.00 2015-10-08 12:17:13.408 281 11849.48 103.93 52565.46 88888.00 2015-10-08 12:17:13.908 281 11849.58 103.91 52565.36 88888.00 2015-10-08 12:17:14.408 281 11849.70 103.92 52565.46 88888.00 2015-10-08 12:17:14.908 281 11849.73 104.07 52565.42 88888.00 2015-10-08 12:17:15.408 281 11849.68 104.21 52565.40 88888.00 2015-10-08 12:17:15.908 281 11849.62 104.30 52565.43 88888.00 2015-10-08 12:17:16.408 281 11849.56 104.38 52565.42 88888.00 2015-10-08 12:17:16.908 281 11849.46 104.40 52565.40 88888.00 2015-10-08 12:17:17.409 281 11849.42 104.47 52565.40 88888.00 2015-10-08 12:17:17.909 281 11849.41 104.41 52565.40 88888.00 2015-10-08 12:17:18.409 281 11849.41 104.36 52565.39 88888.00 2015-10-08 12:17:18.909 281 11849.42 104.37 52565.38 88888.00 2015-10-08 12:17:19.409 281 11849.48 104.27 52565.37 88888.00 2015-10-08 12:17:19.909 281 11849.50 104.14 52565.31 88888.00 2015-10-08 12:17:20.409 281 11849.60 104.20 52565.31 88888.00 2015-10-08 12:17:20.909 281 11849.74 104.28 52565.32 88888.00 2015-10-08 12:17:21.409 281 11849.86 104.30 52565.33 88888.00 2015-10-08 12:17:21.909 281 11849.99 104.32 52565.34 88888.00 2015-10-08 12:17:22.409 281 11850.09 104.40 52565.28 88888.00 2015-10-08 12:17:22.909 281 11850.06 104.51 52565.31 88888.00 2015-10-08 12:17:23.409 281 11850.09 104.67 52565.34 88888.00 2015-10-08 12:17:23.909 281 11850.08 104.89 52565.42 88888.00 2015-10-08 12:17:24.409 281 11850.00 104.92 52565.51 88888.00 2015-10-08 12:17:24.909 281 11849.94 104.97 52565.54 88888.00 2015-10-08 12:17:25.409 281 11849.89 104.95 52565.57 88888.00 2015-10-08 12:17:25.909 281 11849.86 104.78 52565.52 88888.00 2015-10-08 12:17:26.409 281 11849.88 104.75 52565.49 88888.00 2015-10-08 12:17:26.909 281 11849.98 104.75 52565.47 88888.00 2015-10-08 12:17:27.409 281 11850.09 104.69 52565.47 88888.00 2015-10-08 12:17:27.909 281 11850.19 104.76 52565.46 88888.00 2015-10-08 12:17:28.409 281 11850.25 104.87 52565.46 88888.00 2015-10-08 12:17:28.909 281 11850.33 104.98 52565.43 88888.00 2015-10-08 12:17:29.409 281 11850.47 105.05 52565.40 88888.00 2015-10-08 12:17:29.909 281 11850.49 105.05 52565.33 88888.00 2015-10-08 12:17:30.409 281 11850.49 104.99 52565.34 88888.00 2015-10-08 12:17:30.909 281 11850.52 105.09 52565.42 88888.00 2015-10-08 12:17:31.409 281 11850.50 105.12 52565.42 88888.00 2015-10-08 12:17:31.909 281 11850.42 105.08 52565.34 88888.00 2015-10-08 12:17:32.409 281 11850.41 104.98 52565.38 88888.00 2015-10-08 12:17:32.909 281 11850.41 104.95 52565.40 88888.00 2015-10-08 12:17:33.409 281 11850.43 104.92 52565.34 88888.00 2015-10-08 12:17:33.909 281 11850.44 104.92 52565.33 88888.00 2015-10-08 12:17:34.409 281 11850.43 104.91 52565.28 88888.00 2015-10-08 12:17:34.909 281 11850.51 104.92 52565.25 88888.00 2015-10-08 12:17:35.409 281 11850.61 105.00 52565.31 88888.00 2015-10-08 12:17:35.909 281 11850.63 105.01 52565.39 88888.00 2015-10-08 12:17:36.409 281 11850.65 105.07 52565.39 88888.00 2015-10-08 12:17:36.909 281 11850.64 105.12 52565.39 88888.00 2015-10-08 12:17:37.409 281 11850.64 105.12 52565.42 88888.00 2015-10-08 12:17:37.909 281 11850.59 105.18 52565.45 88888.00 2015-10-08 12:17:38.409 281 11850.56 105.17 52565.43 88888.00 2015-10-08 12:17:38.909 281 11850.54 105.04 52565.40 88888.00 2015-10-08 12:17:39.409 281 11850.54 105.14 52565.40 88888.00 2015-10-08 12:17:39.909 281 11850.60 105.14 52565.42 88888.00 2015-10-08 12:17:40.409 281 11850.64 105.19 52565.51 88888.00 2015-10-08 12:17:40.909 281 11850.64 105.19 52565.52 88888.00 2015-10-08 12:17:41.409 281 11850.67 105.19 52565.49 88888.00 2015-10-08 12:17:41.909 281 11850.76 105.18 52565.51 88888.00 2015-10-08 12:17:42.409 281 11850.84 105.19 52565.54 88888.00 2015-10-08 12:17:42.909 281 11850.85 105.26 52565.55 88888.00 2015-10-08 12:17:43.409 281 11850.81 105.37 52565.57 88888.00 2015-10-08 12:17:43.909 281 11850.74 105.39 52565.63 88888.00 2015-10-08 12:17:44.409 281 11850.68 105.47 52565.69 88888.00 2015-10-08 12:17:44.909 281 11850.71 105.59 52565.71 88888.00 2015-10-08 12:17:45.409 281 11850.68 105.60 52565.74 88888.00 2015-10-08 12:17:45.909 281 11850.67 105.60 52565.74 88888.00 2015-10-08 12:17:46.409 281 11850.71 105.72 52565.80 88888.00 2015-10-08 12:17:46.909 281 11850.73 105.72 52565.84 88888.00 2015-10-08 12:17:47.409 281 11850.73 105.65 52565.85 88888.00 2015-10-08 12:17:47.909 281 11850.73 105.65 52565.89 88888.00 2015-10-08 12:17:48.409 281 11850.85 105.64 52565.84 88888.00 2015-10-08 12:17:48.909 281 11850.84 105.64 52565.78 88888.00 2015-10-08 12:17:49.409 281 11850.82 105.70 52565.83 88888.00 2015-10-08 12:17:49.909 281 11850.87 105.66 52565.87 88888.00 2015-10-08 12:17:50.409 281 11850.91 105.68 52565.87 88888.00 2015-10-08 12:17:50.909 281 11850.98 105.76 52565.92 88888.00 2015-10-08 12:17:51.409 281 11851.04 105.83 52565.93 88888.00 2015-10-08 12:17:51.909 281 11851.02 105.88 52565.94 88888.00 2015-10-08 12:17:52.409 281 11851.07 105.97 52566.00 88888.00 2015-10-08 12:17:52.909 281 11851.13 106.05 52565.94 88888.00 2015-10-08 12:17:53.409 281 11851.08 106.12 52565.91 88888.00 2015-10-08 12:17:53.909 281 11851.11 106.23 52565.94 88888.00 2015-10-08 12:17:54.409 281 11851.12 106.28 52566.00 88888.00 2015-10-08 12:17:54.909 281 11851.17 106.32 52566.03 88888.00 2015-10-08 12:17:55.409 281 11851.12 106.34 52566.03 88888.00 2015-10-08 12:17:55.909 281 11851.08 106.32 52566.10 88888.00 2015-10-08 12:17:56.409 281 11851.13 106.34 52566.16 88888.00 2015-10-08 12:17:56.909 281 11851.05 106.37 52566.16 88888.00 2015-10-08 12:17:57.409 281 11850.99 106.31 52566.21 88888.00 2015-10-08 12:17:57.909 281 11851.06 106.28 52566.22 88888.00 2015-10-08 12:17:58.409 281 11851.02 106.27 52566.17 88888.00 2015-10-08 12:17:58.909 281 11851.07 106.27 52566.15 88888.00 2015-10-08 12:17:59.409 281 11851.12 106.18 52566.07 88888.00 2015-10-08 12:17:59.909 281 11851.14 106.26 52566.11 88888.00 2015-10-08 12:18:00.409 281 11851.17 106.28 52566.11 88888.00 2015-10-08 12:18:00.909 281 11851.19 106.35 52566.20 88888.00 2015-10-08 12:18:01.409 281 11851.28 106.48 52566.26 88888.00 2015-10-08 12:18:01.909 281 11851.32 106.57 52566.22 88888.00 2015-10-08 12:18:02.409 281 11851.30 106.65 52566.29 88888.00 2015-10-08 12:18:02.909 281 11851.28 106.73 52566.27 88888.00 2015-10-08 12:18:03.409 281 11851.30 106.76 52566.26 88888.00 2015-10-08 12:18:03.909 281 11851.32 106.82 52566.30 88888.00 2015-10-08 12:18:04.409 281 11851.29 106.88 52566.34 88888.00 2015-10-08 12:18:04.909 281 11851.24 106.88 52566.39 88888.00 2015-10-08 12:18:05.409 281 11851.32 106.77 52566.37 88888.00 2015-10-08 12:18:05.909 281 11851.44 106.70 52566.37 88888.00 2015-10-08 12:18:06.409 281 11851.53 106.60 52566.35 88888.00 2015-10-08 12:18:06.909 281 11851.57 106.63 52566.35 88888.00 2015-10-08 12:18:07.409 281 11851.56 106.70 52566.39 88888.00 2015-10-08 12:18:07.909 281 11851.59 106.64 52566.42 88888.00 2015-10-08 12:18:08.409 281 11851.63 106.60 52566.44 88888.00 2015-10-08 12:18:08.909 281 11851.64 106.52 52566.38 88888.00 2015-10-08 12:18:09.409 281 11851.69 106.53 52566.45 88888.00 2015-10-08 12:18:09.909 281 11851.73 106.66 52566.42 88888.00 2015-10-08 12:18:10.409 281 11851.73 106.77 52566.43 88888.00 2015-10-08 12:18:10.909 281 11851.66 106.83 52566.47 88888.00 2015-10-08 12:18:11.409 281 11851.56 106.80 52566.44 88888.00 2015-10-08 12:18:11.909 281 11851.43 106.62 52566.44 88888.00 2015-10-08 12:18:12.409 281 11851.39 106.55 52566.48 88888.00 2015-10-08 12:18:12.909 281 11851.40 106.55 52566.46 88888.00 2015-10-08 12:18:13.409 281 11851.48 106.51 52566.48 88888.00 2015-10-08 12:18:13.909 281 11851.49 106.50 52566.45 88888.00 2015-10-08 12:18:14.409 281 11851.57 106.38 52566.48 88888.00 2015-10-08 12:18:14.909 281 11851.53 106.26 52566.39 88888.00 2015-10-08 12:18:15.409 281 11851.52 106.21 52566.39 88888.00 2015-10-08 12:18:15.909 281 11851.55 106.15 52566.44 88888.00 2015-10-08 12:18:16.409 281 11851.49 106.08 52566.46 88888.00 2015-10-08 12:18:16.909 281 11851.47 106.03 52566.42 88888.00 2015-10-08 12:18:17.409 281 11851.53 106.03 52566.39 88888.00 2015-10-08 12:18:17.909 281 11851.51 106.04 52566.38 88888.00 2015-10-08 12:18:18.409 281 11851.46 106.07 52566.38 88888.00 2015-10-08 12:18:18.909 281 11851.51 106.08 52566.38 88888.00 2015-10-08 12:18:19.409 281 11851.50 106.03 52566.37 88888.00 2015-10-08 12:18:19.909 281 11851.56 106.08 52566.39 88888.00 2015-10-08 12:18:20.409 281 11851.48 106.05 52566.42 88888.00 2015-10-08 12:18:20.909 281 11851.47 106.13 52566.46 88888.00 2015-10-08 12:18:21.409 281 11851.47 106.14 52566.48 88888.00 2015-10-08 12:18:21.909 281 11851.42 106.16 52566.49 88888.00 2015-10-08 12:18:22.409 281 11851.44 106.23 52566.53 88888.00 2015-10-08 12:18:22.909 281 11851.37 106.26 52566.53 88888.00 2015-10-08 12:18:23.409 281 11851.39 106.25 52566.62 88888.00 2015-10-08 12:18:23.909 281 11851.42 106.30 52566.65 88888.00 2015-10-08 12:18:24.409 281 11851.47 106.36 52566.60 88888.00 2015-10-08 12:18:24.909 281 11851.44 106.36 52566.60 88888.00 2015-10-08 12:18:25.409 281 11851.40 106.44 52566.57 88888.00 2015-10-08 12:18:25.909 281 11851.33 106.45 52566.68 88888.00 2015-10-08 12:18:26.409 281 11851.31 106.41 52566.65 88888.00 2015-10-08 12:18:26.909 281 11851.37 106.41 52566.70 88888.00 2015-10-08 12:18:27.409 281 11851.32 106.48 52566.69 88888.00 2015-10-08 12:18:27.909 281 11851.39 106.55 52566.78 88888.00 2015-10-08 12:18:28.409 281 11851.41 106.53 52566.78 88888.00 2015-10-08 12:18:28.909 281 11851.39 106.52 52566.80 88888.00 2015-10-08 12:18:29.409 281 11851.34 106.40 52566.78 88888.00 2015-10-08 12:18:29.909 281 11851.37 106.26 52566.71 88888.00 2015-10-08 12:18:30.409 281 11851.33 106.31 52566.73 88888.00 2015-10-08 12:18:30.909 281 11851.29 106.35 52566.70 88888.00 2015-10-08 12:18:31.409 281 11851.26 106.25 52566.68 88888.00 2015-10-08 12:18:31.909 281 11851.33 106.24 52566.70 88888.00 2015-10-08 12:18:32.409 281 11851.35 106.28 52566.69 88888.00 2015-10-08 12:18:32.909 281 11851.30 106.37 52566.75 88888.00 2015-10-08 12:18:33.409 281 11851.29 106.42 52566.77 88888.00 2015-10-08 12:18:33.909 281 11851.28 106.47 52566.73 88888.00 2015-10-08 12:18:34.409 281 11851.23 106.47 52566.78 88888.00 2015-10-08 12:18:34.909 281 11851.21 106.42 52566.71 88888.00 2015-10-08 12:18:35.409 281 11851.25 106.42 52566.61 88888.00 2015-10-08 12:18:35.909 281 11851.34 106.43 52566.66 88888.00 2015-10-08 12:18:36.409 281 11851.43 106.54 52566.70 88888.00 2015-10-08 12:18:36.909 281 11851.41 106.60 52566.70 88888.00 2015-10-08 12:18:37.409 281 11851.38 106.63 52566.78 88888.00 2015-10-08 12:18:37.909 281 11851.28 106.77 52566.78 88888.00 2015-10-08 12:18:38.409 281 11851.25 106.81 52566.72 88888.00 2015-10-08 12:18:38.909 281 11851.29 106.85 52566.78 88888.00 2015-10-08 12:18:39.409 281 11851.37 106.96 52566.83 88888.00 2015-10-08 12:18:39.909 281 11851.35 106.95 52566.84 88888.00 2015-10-08 12:18:40.409 281 11851.24 106.89 52566.89 88888.00 2015-10-08 12:18:40.909 281 11851.24 106.82 52566.81 88888.00 2015-10-08 12:18:41.409 281 11851.22 106.73 52566.77 88888.00 2015-10-08 12:18:41.909 281 11851.23 106.71 52566.83 88888.00 2015-10-08 12:18:42.409 281 11851.21 106.64 52566.79 88888.00 2015-10-08 12:18:42.909 281 11851.25 106.63 52566.80 88888.00 2015-10-08 12:18:43.409 281 11851.32 106.53 52566.86 88888.00 2015-10-08 12:18:43.909 281 11851.47 106.53 52566.80 88888.00 2015-10-08 12:18:44.409 281 11851.55 106.59 52566.80 88888.00 2015-10-08 12:18:44.909 281 11851.66 106.67 52566.77 88888.00 2015-10-08 12:18:45.409 281 11851.74 106.76 52566.75 88888.00 2015-10-08 12:18:45.909 281 11851.92 106.84 52566.80 88888.00 2015-10-08 12:18:46.409 281 11851.92 106.92 52566.78 88888.00 2015-10-08 12:18:46.909 281 11852.00 106.92 52566.74 88888.00 2015-10-08 12:18:47.409 281 11852.04 106.90 52566.78 88888.00 2015-10-08 12:18:47.909 281 11852.04 106.91 52566.81 88888.00 2015-10-08 12:18:48.409 281 11852.11 107.01 52566.87 88888.00 2015-10-08 12:18:48.909 281 11852.12 107.11 52566.84 88888.00 2015-10-08 12:18:49.409 281 11852.13 107.19 52566.87 88888.00 2015-10-08 12:18:49.909 281 11852.09 107.25 52566.95 88888.00 2015-10-08 12:18:50.409 281 11852.13 107.33 52566.98 88888.00 2015-10-08 12:18:50.909 281 11852.12 107.35 52566.93 88888.00 2015-10-08 12:18:51.409 281 11852.12 107.43 52566.96 88888.00 2015-10-08 12:18:51.909 281 11852.12 107.52 52567.04 88888.00 2015-10-08 12:18:52.409 281 11852.14 107.62 52567.01 88888.00 2015-10-08 12:18:52.909 281 11852.13 107.52 52567.05 88888.00 2015-10-08 12:18:53.409 281 11852.18 107.46 52567.12 88888.00 2015-10-08 12:18:53.909 281 11852.20 107.48 52567.13 88888.00 2015-10-08 12:18:54.409 281 11852.36 107.48 52567.07 88888.00 2015-10-08 12:18:54.909 281 11852.33 107.40 52567.13 88888.00 2015-10-08 12:18:55.409 281 11852.21 107.47 52567.12 88888.00 2015-10-08 12:18:55.909 281 11852.21 107.43 52567.12 88888.00 2015-10-08 12:18:56.409 281 11852.18 107.37 52567.13 88888.00 2015-10-08 12:18:56.909 281 11852.19 107.35 52567.16 88888.00 2015-10-08 12:18:57.409 281 11852.30 107.30 52567.18 88888.00 2015-10-08 12:18:57.909 281 11852.39 107.28 52567.19 88888.00 2015-10-08 12:18:58.409 281 11852.39 107.17 52567.13 88888.00 2015-10-08 12:18:58.909 281 11852.39 107.12 52567.14 88888.00 2015-10-08 12:18:59.409 281 11852.42 107.20 52567.19 88888.00 2015-10-08 12:18:59.909 281 11852.37 107.22 52567.23 88888.00 2015-10-08 12:19:00.409 281 11852.29 107.20 52567.25 88888.00 2015-10-08 12:19:00.909 281 11852.28 107.29 52567.34 88888.00 2015-10-08 12:19:01.409 281 11852.23 107.43 52567.31 88888.00 2015-10-08 12:19:01.909 281 11852.26 107.51 52567.31 88888.00 2015-10-08 12:19:02.409 281 11852.20 107.60 52567.31 88888.00 2015-10-08 12:19:02.909 281 11852.16 107.73 52567.33 88888.00 2015-10-08 12:19:03.409 281 11852.19 107.76 52567.34 88888.00 2015-10-08 12:19:03.909 281 11852.20 107.72 52567.36 88888.00 2015-10-08 12:19:04.409 281 11852.18 107.71 52567.41 88888.00 2015-10-08 12:19:04.909 281 11852.14 107.78 52567.47 88888.00 2015-10-08 12:19:05.409 281 11852.11 107.77 52567.49 88888.00 2015-10-08 12:19:05.909 281 11852.09 107.74 52567.50 88888.00 2015-10-08 12:19:06.409 281 11852.02 107.76 52567.56 88888.00 2015-10-08 12:19:06.909 281 11851.99 107.86 52567.56 88888.00 2015-10-08 12:19:07.409 281 11852.10 107.87 52567.54 88888.00 2015-10-08 12:19:07.909 281 11852.10 107.82 52567.52 88888.00 2015-10-08 12:19:08.409 281 11852.17 107.76 52567.45 88888.00 2015-10-08 12:19:08.909 281 11852.20 107.79 52567.40 88888.00 2015-10-08 12:19:09.409 281 11852.23 107.79 52567.42 88888.00 2015-10-08 12:19:09.909 281 11852.27 107.78 52567.48 88888.00 2015-10-08 12:19:10.409 281 11852.35 107.83 52567.42 88888.00 2015-10-08 12:19:10.909 281 11852.37 107.80 52567.41 88888.00 2015-10-08 12:19:11.409 281 11852.33 107.87 52567.47 88888.00 2015-10-08 12:19:11.909 281 11852.28 107.97 52567.52 88888.00 2015-10-08 12:19:12.409 281 11852.25 108.00 52567.56 88888.00 2015-10-08 12:19:12.909 281 11852.28 108.01 52567.59 88888.00 2015-10-08 12:19:13.409 281 11852.29 108.08 52567.62 88888.00 2015-10-08 12:19:13.909 281 11852.36 108.02 52567.59 88888.00 2015-10-08 12:19:14.409 281 11852.43 107.95 52567.59 88888.00 2015-10-08 12:19:14.909 281 11852.47 107.99 52567.59 88888.00 2015-10-08 12:19:15.409 281 11852.52 108.00 52567.63 88888.00 2015-10-08 12:19:15.909 281 11852.65 107.99 52567.60 88888.00 2015-10-08 12:19:16.409 281 11852.72 108.08 52567.61 88888.00 2015-10-08 12:19:16.909 281 11852.69 107.96 52567.61 88888.00 2015-10-08 12:19:17.409 281 11852.71 107.90 52567.62 88888.00 2015-10-08 12:19:17.909 281 11852.72 107.91 52567.63 88888.00 2015-10-08 12:19:18.409 281 11852.87 107.98 52567.65 88888.00 2015-10-08 12:19:18.909 281 11853.02 108.05 52567.59 88888.00 2015-10-08 12:19:19.409 281 11853.01 108.11 52567.53 88888.00 2015-10-08 12:19:19.909 281 11853.05 108.20 52567.52 88888.00 2015-10-08 12:19:20.409 281 11853.04 108.19 52567.54 88888.00 2015-10-08 12:19:20.909 281 11853.07 108.20 52567.56 88888.00 2015-10-08 12:19:21.409 281 11853.06 108.22 52567.59 88888.00 2015-10-08 12:19:21.909 281 11853.08 108.28 52567.54 88888.00 2015-10-08 12:19:22.409 281 11853.19 108.30 52567.54 88888.00 2015-10-08 12:19:22.909 281 11853.30 108.34 52567.56 88888.00 2015-10-08 12:19:23.409 281 11853.32 108.31 52567.53 88888.00 2015-10-08 12:19:23.909 281 11853.32 108.39 52567.62 88888.00 2015-10-08 12:19:24.409 281 11853.37 108.44 52567.65 88888.00 2015-10-08 12:19:24.909 281 11853.40 108.58 52567.58 88888.00 2015-10-08 12:19:25.409 281 11853.45 108.59 52567.56 88888.00 2015-10-08 12:19:25.909 281 11853.42 108.72 52567.48 88888.00 2015-10-08 12:19:26.409 281 11853.43 108.87 52567.51 88888.00 2015-10-08 12:19:26.909 281 11853.44 108.88 52567.59 88888.00 2015-10-08 12:19:27.409 281 11853.39 108.90 52567.58 88888.00 2015-10-08 12:19:27.909 281 11853.36 108.98 52567.59 88888.00 2015-10-08 12:19:28.409 281 11853.37 109.02 52567.61 88888.00 2015-10-08 12:19:28.909 281 11853.36 109.06 52567.67 88888.00 2015-10-08 12:19:29.409 281 11853.37 109.04 52567.62 88888.00 2015-10-08 12:19:29.909 281 11853.40 109.07 52567.67 88888.00 2015-10-08 12:19:30.409 281 11853.43 109.05 52567.62 88888.00 2015-10-08 12:19:30.909 281 11853.49 108.99 52567.57 88888.00 2015-10-08 12:19:31.409 281 11853.56 109.07 52567.61 88888.00 2015-10-08 12:19:31.909 281 11853.61 109.04 52567.60 88888.00 2015-10-08 12:19:32.409 281 11853.70 109.11 52567.59 88888.00 2015-10-08 12:19:32.909 281 11853.76 109.09 52567.54 88888.00 2015-10-08 12:19:33.409 281 11853.76 109.13 52567.57 88888.00 2015-10-08 12:19:33.909 281 11853.77 109.12 52567.52 88888.00 2015-10-08 12:19:34.409 281 11853.81 109.00 52567.49 88888.00 2015-10-08 12:19:34.909 281 11853.85 109.03 52567.57 88888.00 2015-10-08 12:19:35.409 281 11853.96 109.04 52567.60 88888.00 2015-10-08 12:19:35.909 281 11854.01 109.09 52567.65 88888.00 2015-10-08 12:19:36.409 281 11853.94 109.15 52567.63 88888.00 2015-10-08 12:19:36.909 281 11853.95 109.21 52567.62 88888.00 2015-10-08 12:19:37.409 281 11854.10 109.24 52567.58 88888.00 2015-10-08 12:19:37.909 281 11854.12 109.23 52567.57 88888.00 2015-10-08 12:19:38.409 281 11854.16 109.29 52567.61 88888.00 2015-10-08 12:19:38.909 281 11854.13 109.29 52567.67 88888.00 2015-10-08 12:19:39.409 281 11854.10 109.29 52567.81 88888.00 2015-10-08 12:19:39.909 281 11854.12 109.31 52567.79 88888.00 2015-10-08 12:19:40.409 281 11854.15 109.28 52567.83 88888.00 2015-10-08 12:19:40.909 281 11854.06 109.23 52567.85 88888.00 2015-10-08 12:19:41.409 281 11854.10 109.32 52567.93 88888.00 2015-10-08 12:19:41.909 281 11854.11 109.29 52567.95 88888.00 2015-10-08 12:19:42.409 281 11854.13 109.28 52567.95 88888.00 2015-10-08 12:19:42.909 281 11854.15 109.33 52567.96 88888.00 2015-10-08 12:19:43.409 281 11854.30 109.43 52567.95 88888.00 2015-10-08 12:19:43.909 281 11854.32 109.53 52567.93 88888.00 2015-10-08 12:19:44.409 281 11854.38 109.53 52568.02 88888.00 2015-10-08 12:19:44.909 281 11854.50 109.50 52568.06 88888.00 2015-10-08 12:19:45.409 281 11854.50 109.66 52568.04 88888.00 2015-10-08 12:19:45.909 281 11854.50 109.62 52568.05 88888.00 2015-10-08 12:19:46.409 281 11854.55 109.61 52568.03 88888.00 2015-10-08 12:19:46.909 281 11854.59 109.53 52568.07 88888.00 2015-10-08 12:19:47.409 281 11854.60 109.44 52568.11 88888.00 2015-10-08 12:19:47.909 281 11854.57 109.48 52568.14 88888.00 2015-10-08 12:19:48.409 281 11854.59 109.40 52568.18 88888.00 2015-10-08 12:19:48.909 281 11854.63 109.35 52568.15 88888.00 2015-10-08 12:19:49.409 281 11854.62 109.41 52568.10 88888.00 2015-10-08 12:19:49.909 281 11854.58 109.41 52568.09 88888.00 2015-10-08 12:19:50.409 281 11854.60 109.47 52568.20 88888.00 2015-10-08 12:19:50.909 281 11854.63 109.45 52568.25 88888.00 2015-10-08 12:19:51.409 281 11854.60 109.51 52568.23 88888.00 2015-10-08 12:19:51.909 281 11854.66 109.67 52568.33 88888.00 2015-10-08 12:19:52.409 281 11854.60 109.66 52568.40 88888.00 2015-10-08 12:19:52.909 281 11854.60 109.62 52568.44 88888.00 2015-10-08 12:19:53.409 281 11854.64 109.64 52568.45 88888.00 2015-10-08 12:19:53.909 281 11854.72 109.66 52568.45 88888.00 2015-10-08 12:19:54.409 281 11854.73 109.58 52568.44 88888.00 2015-10-08 12:19:54.909 281 11854.79 109.50 52568.45 88888.00 2015-10-08 12:19:55.409 281 11854.84 109.58 52568.50 88888.00 2015-10-08 12:19:55.909 281 11854.85 109.61 52568.46 88888.00 2015-10-08 12:19:56.409 281 11854.89 109.65 52568.47 88888.00 2015-10-08 12:19:56.909 281 11854.81 109.74 52568.58 88888.00 2015-10-08 12:19:57.409 281 11854.95 109.90 52568.63 88888.00 2015-10-08 12:19:57.909 281 11854.92 109.94 52568.69 88888.00 2015-10-08 12:19:58.409 281 11854.91 110.02 52568.69 88888.00 2015-10-08 12:19:58.909 281 11854.94 110.02 52568.75 88888.00 2015-10-08 12:19:59.409 281 11854.98 110.10 52568.75 88888.00 2015-10-08 12:19:59.909 281 11854.99 110.13 52568.85 88888.00 2015-10-08 12:20:00.409 281 11855.00 110.14 52568.82 88888.00 2015-10-08 12:20:00.909 281 11854.98 110.16 52568.82 88888.00 2015-10-08 12:20:01.409 281 11854.94 110.21 52568.86 88888.00 2015-10-08 12:20:01.909 281 11854.90 110.08 52568.84 88888.00 2015-10-08 12:20:02.410 281 11855.00 110.08 52568.84 88888.00 2015-10-08 12:20:02.910 281 11855.09 110.11 52568.84 88888.00 2015-10-08 12:20:03.410 281 11855.19 110.09 52568.81 88888.00 2015-10-08 12:20:03.910 281 11855.18 110.03 52568.89 88888.00 2015-10-08 12:20:04.410 281 11855.27 110.01 52568.90 88888.00 2015-10-08 12:20:04.910 281 11855.33 109.95 52568.88 88888.00 2015-10-08 12:20:05.410 281 11855.42 110.00 52568.86 88888.00 2015-10-08 12:20:05.910 281 11855.44 109.91 52568.84 88888.00 2015-10-08 12:20:06.410 281 11855.49 109.84 52568.90 88888.00 2015-10-08 12:20:06.910 281 11855.59 109.86 52568.89 88888.00 2015-10-08 12:20:07.410 281 11855.67 109.92 52568.92 88888.00 2015-10-08 12:20:07.910 281 11855.67 109.90 52568.90 88888.00 2015-10-08 12:20:08.410 281 11855.71 109.90 52568.88 88888.00 2015-10-08 12:20:08.910 281 11855.82 109.93 52568.93 88888.00 2015-10-08 12:20:09.410 281 11855.86 110.01 52569.00 88888.00 2015-10-08 12:20:09.910 281 11855.89 110.01 52569.03 88888.00 2015-10-08 12:20:10.410 281 11855.89 110.05 52569.03 88888.00 2015-10-08 12:20:10.910 281 11855.98 110.09 52569.03 88888.00 2015-10-08 12:20:11.410 281 11856.07 110.21 52569.10 88888.00 2015-10-08 12:20:11.910 281 11856.12 110.34 52569.15 88888.00 2015-10-08 12:20:12.410 281 11856.17 110.40 52569.12 88888.00 2015-10-08 12:20:12.910 281 11856.17 110.32 52569.03 88888.00 2015-10-08 12:20:13.410 281 11856.16 110.28 52569.06 88888.00 2015-10-08 12:20:13.910 281 11856.22 110.34 52569.19 88888.00 2015-10-08 12:20:14.410 281 11856.31 110.45 52569.25 88888.00 2015-10-08 12:20:14.910 281 11856.38 110.57 52569.27 88888.00 2015-10-08 12:20:15.410 281 11856.48 110.64 52569.34 88888.00 2015-10-08 12:20:15.910 281 11856.56 110.72 52569.43 88888.00 2015-10-08 12:20:16.410 281 11856.61 110.77 52569.38 88888.00 2015-10-08 12:20:16.910 281 11856.63 110.70 52569.39 88888.00 2015-10-08 12:20:17.410 281 11856.67 110.69 52569.42 88888.00 2015-10-08 12:20:17.910 281 11856.64 110.70 52569.44 88888.00 2015-10-08 12:20:18.410 281 11856.66 110.70 52569.48 88888.00 2015-10-08 12:20:18.910 281 11856.74 110.74 52569.46 88888.00 2015-10-08 12:20:19.410 281 11856.75 110.72 52569.48 88888.00 2015-10-08 12:20:19.910 281 11856.83 110.74 52569.53 88888.00 2015-10-08 12:20:20.410 281 11856.87 110.77 52569.52 88888.00 2015-10-08 12:20:20.910 281 11856.88 110.72 52569.48 88888.00 2015-10-08 12:20:21.410 281 11856.91 110.74 52569.50 88888.00 2015-10-08 12:20:21.910 281 11856.90 110.71 52569.56 88888.00 2015-10-08 12:20:22.410 281 11856.90 110.80 52569.60 88888.00 2015-10-08 12:20:22.910 281 11856.92 110.92 52569.64 88888.00 2015-10-08 12:20:23.410 281 11856.87 110.91 52569.68 88888.00 2015-10-08 12:20:23.910 281 11856.88 110.95 52569.64 88888.00 2015-10-08 12:20:24.410 281 11856.85 110.98 52569.63 88888.00 2015-10-08 12:20:24.910 281 11856.88 111.12 52569.66 88888.00 2015-10-08 12:20:25.410 281 11856.99 111.19 52569.68 88888.00 2015-10-08 12:20:25.910 281 11857.01 111.26 52569.69 88888.00 2015-10-08 12:20:26.410 281 11857.04 111.24 52569.66 88888.00 2015-10-08 12:20:26.910 281 11857.09 111.20 52569.71 88888.00 2015-10-08 12:20:27.410 281 11857.13 111.20 52569.74 88888.00 2015-10-08 12:20:27.910 281 11857.23 111.19 52569.75 88888.00 2015-10-08 12:20:28.410 281 11857.29 111.35 52569.77 88888.00 2015-10-08 12:20:28.910 281 11857.30 111.41 52569.74 88888.00 2015-10-08 12:20:29.410 281 11857.33 111.42 52569.70 88888.00 2015-10-08 12:20:29.910 281 11857.35 111.42 52569.63 88888.00 2015-10-08 12:20:30.410 281 11857.34 111.41 52569.65 88888.00 2015-10-08 12:20:30.910 281 11857.36 111.48 52569.72 88888.00 2015-10-08 12:20:31.410 281 11857.34 111.48 52569.72 88888.00 2015-10-08 12:20:31.910 281 11857.35 111.58 52569.71 88888.00 2015-10-08 12:20:32.410 281 11857.40 111.64 52569.74 88888.00 2015-10-08 12:20:32.910 281 11857.34 111.65 52569.71 88888.00 2015-10-08 12:20:33.410 281 11857.27 111.60 52569.78 88888.00 2015-10-08 12:20:33.910 281 11857.30 111.65 52569.77 88888.00 2015-10-08 12:20:34.410 281 11857.31 111.67 52569.73 88888.00 2015-10-08 12:20:34.910 281 11857.37 111.69 52569.77 88888.00 2015-10-08 12:20:35.410 281 11857.34 111.66 52569.85 88888.00 2015-10-08 12:20:35.910 281 11857.39 111.56 52569.87 88888.00 2015-10-08 12:20:36.410 281 11857.58 111.57 52569.90 88888.00 2015-10-08 12:20:36.910 281 11857.65 111.53 52569.87 88888.00 2015-10-08 12:20:37.410 281 11857.70 111.50 52569.88 88888.00 2015-10-08 12:20:37.910 281 11857.83 111.55 52569.89 88888.00 2015-10-08 12:20:38.410 281 11857.87 111.59 52569.95 88888.00 2015-10-08 12:20:38.910 281 11857.90 111.57 52569.91 88888.00 2015-10-08 12:20:39.410 281 11857.95 111.53 52569.94 88888.00 2015-10-08 12:20:39.910 281 11858.01 111.55 52570.01 88888.00 2015-10-08 12:20:40.410 281 11858.06 111.49 52570.07 88888.00 2015-10-08 12:20:40.910 281 11858.02 111.42 52569.99 88888.00 2015-10-08 12:20:41.410 281 11858.01 111.41 52570.00 88888.00 2015-10-08 12:20:41.910 281 11858.02 111.36 52570.06 88888.00 2015-10-08 12:20:42.410 281 11857.96 111.36 52570.12 88888.00 2015-10-08 12:20:42.910 281 11857.89 111.38 52570.07 88888.00 2015-10-08 12:20:43.410 281 11857.83 111.29 52570.12 88888.00 2015-10-08 12:20:43.910 281 11857.79 111.16 52570.15 88888.00 2015-10-08 12:20:44.410 281 11857.74 111.15 52570.19 88888.00 2015-10-08 12:20:44.910 281 11857.79 111.00 52570.26 88888.00 2015-10-08 12:20:45.410 281 11857.72 110.80 52570.30 88888.00 2015-10-08 12:20:45.910 281 11857.62 110.69 52570.31 88888.00 2015-10-08 12:20:46.410 281 11857.64 110.62 52570.32 88888.00 2015-10-08 12:20:46.910 281 11857.62 110.54 52570.30 88888.00 2015-10-08 12:20:47.410 281 11857.65 110.34 52570.32 88888.00 2015-10-08 12:20:47.910 281 11857.65 110.30 52570.30 88888.00 2015-10-08 12:20:48.410 281 11857.70 110.30 52570.27 88888.00 2015-10-08 12:20:48.910 281 11857.74 110.30 52570.30 88888.00 2015-10-08 12:20:49.410 281 11857.79 110.35 52570.34 88888.00 2015-10-08 12:20:49.910 281 11857.82 110.21 52570.33 88888.00 2015-10-08 12:20:50.410 281 11857.79 110.23 52570.27 88888.00 2015-10-08 12:20:50.910 281 11857.79 110.14 52570.25 88888.00 2015-10-08 12:20:51.410 281 11857.80 110.10 52570.32 88888.00 2015-10-08 12:20:51.910 281 11857.84 110.04 52570.38 88888.00 2015-10-08 12:20:52.410 281 11857.90 110.01 52570.40 88888.00 2015-10-08 12:20:52.910 281 11857.95 110.08 52570.43 88888.00 2015-10-08 12:20:53.410 281 11857.90 110.19 52570.43 88888.00 2015-10-08 12:20:53.910 281 11857.89 110.24 52570.43 88888.00 2015-10-08 12:20:54.410 281 11857.90 110.24 52570.41 88888.00 2015-10-08 12:20:54.910 281 11857.90 110.25 52570.40 88888.00 2015-10-08 12:20:55.410 281 11857.87 110.29 52570.43 88888.00 2015-10-08 12:20:55.910 281 11857.97 110.23 52570.47 88888.00 2015-10-08 12:20:56.410 281 11858.01 110.16 52570.48 88888.00 2015-10-08 12:20:56.910 281 11857.96 110.12 52570.48 88888.00 2015-10-08 12:20:57.410 281 11857.95 110.04 52570.50 88888.00 2015-10-08 12:20:57.910 281 11858.05 110.04 52570.40 88888.00 2015-10-08 12:20:58.410 281 11858.06 109.98 52570.41 88888.00 2015-10-08 12:20:58.910 281 11858.06 109.84 52570.45 88888.00 2015-10-08 12:20:59.410 281 11858.13 109.76 52570.51 88888.00 2015-10-08 12:20:59.910 281 11858.07 109.74 52570.51 88888.00 2015-10-08 12:21:00.410 281 11858.14 109.69 52570.43 88888.00 2015-10-08 12:21:00.910 281 11858.19 109.70 52570.41 88888.00 2015-10-08 12:21:01.410 281 11858.25 109.77 52570.38 88888.00 2015-10-08 12:21:01.910 281 11858.32 109.82 52570.36 88888.00 2015-10-08 12:21:02.410 281 11858.40 109.81 52570.42 88888.00 2015-10-08 12:21:02.910 281 11858.45 109.80 52570.36 88888.00 2015-10-08 12:21:03.410 281 11858.56 109.75 52570.36 88888.00 2015-10-08 12:21:03.910 281 11858.65 109.74 52570.38 88888.00 2015-10-08 12:21:04.410 281 11858.78 109.66 52570.33 88888.00 2015-10-08 12:21:04.910 281 11858.84 109.65 52570.25 88888.00 2015-10-08 12:21:05.410 281 11858.88 109.65 52570.24 88888.00 2015-10-08 12:21:05.910 281 11858.91 109.67 52570.35 88888.00 2015-10-08 12:21:06.410 281 11859.04 109.73 52570.32 88888.00 2015-10-08 12:21:06.910 281 11859.03 109.74 52570.33 88888.00 2015-10-08 12:21:07.410 281 11859.03 109.73 52570.33 88888.00 2015-10-08 12:21:07.910 281 11859.04 109.74 52570.32 88888.00 2015-10-08 12:21:08.410 281 11859.12 109.77 52570.32 88888.00 2015-10-08 12:21:08.910 281 11859.18 109.85 52570.40 88888.00 2015-10-08 12:21:09.410 281 11859.19 109.85 52570.38 88888.00 2015-10-08 12:21:09.910 281 11859.22 109.93 52570.43 88888.00 2015-10-08 12:21:10.410 281 11859.24 110.00 52570.40 88888.00 2015-10-08 12:21:10.910 281 11859.19 110.04 52570.45 88888.00 2015-10-08 12:21:11.410 281 11859.29 110.10 52570.48 88888.00 2015-10-08 12:21:11.910 281 11859.31 110.15 52570.42 88888.00 2015-10-08 12:21:12.410 281 11859.32 110.22 52570.49 88888.00 2015-10-08 12:21:12.910 281 11859.32 110.28 52570.61 88888.00 2015-10-08 12:21:13.410 281 11859.35 110.21 52570.65 88888.00 2015-10-08 12:21:13.910 281 11859.35 110.24 52570.62 88888.00 2015-10-08 12:21:14.410 281 11859.35 110.23 52570.61 88888.00 2015-10-08 12:21:14.910 281 11859.41 110.33 52570.61 88888.00 2015-10-08 12:21:15.410 281 11859.46 110.43 52570.71 88888.00 2015-10-08 12:21:15.910 281 11859.48 110.48 52570.73 88888.00 2015-10-08 12:21:16.410 281 11859.49 110.55 52570.74 88888.00 2015-10-08 12:21:16.910 281 11859.46 110.68 52570.76 88888.00 2015-10-08 12:21:17.410 281 11859.53 110.73 52570.86 88888.00 2015-10-08 12:21:17.910 281 11859.47 110.77 52570.85 88888.00 2015-10-08 12:21:18.410 281 11859.44 110.74 52570.80 88888.00 2015-10-08 12:21:18.910 281 11859.46 110.79 52570.82 88888.00 2015-10-08 12:21:19.410 281 11859.42 110.80 52570.83 88888.00 2015-10-08 12:21:19.910 281 11859.32 110.78 52570.92 88888.00 2015-10-08 12:21:20.410 281 11859.28 110.71 52570.95 88888.00 2015-10-08 12:21:20.910 281 11859.16 110.68 52570.97 88888.00 2015-10-08 12:21:21.410 281 11859.07 110.66 52571.00 88888.00 2015-10-08 12:21:21.910 281 11859.00 110.59 52571.07 88888.00 2015-10-08 12:21:22.410 281 11858.94 110.54 52571.03 88888.00 2015-10-08 12:21:22.910 281 11858.89 110.61 52571.02 88888.00 2015-10-08 12:21:23.410 281 11858.86 110.64 52571.01 88888.00 2015-10-08 12:21:23.910 281 11858.78 110.52 52570.97 88888.00 2015-10-08 12:21:24.410 281 11858.71 110.50 52571.01 88888.00 2015-10-08 12:21:24.910 281 11858.71 110.51 52571.02 88888.00 2015-10-08 12:21:25.410 281 11858.66 110.49 52571.05 88888.00 2015-10-08 12:21:25.910 281 11858.52 110.34 52571.09 88888.00 2015-10-08 12:21:26.410 281 11858.47 110.14 52571.03 88888.00 2015-10-08 12:21:26.910 281 11858.40 110.01 52571.06 88888.00 2015-10-08 12:21:27.410 281 11858.37 109.93 52571.03 88888.00 2015-10-08 12:21:27.910 281 11858.33 109.86 52570.98 88888.00 2015-10-08 12:21:28.410 281 11858.30 109.75 52571.01 88888.00 2015-10-08 12:21:28.910 281 11858.28 109.60 52570.94 88888.00 2015-10-08 12:21:29.410 281 11858.37 109.52 52570.92 88888.00 2015-10-08 12:21:29.910 281 11858.34 109.54 52570.85 88888.00 2015-10-08 12:21:30.410 281 11858.26 109.56 52570.91 88888.00 2015-10-08 12:21:30.910 281 11858.23 109.60 52570.97 88888.00 2015-10-08 12:21:31.410 281 11858.16 109.57 52570.95 88888.00 2015-10-08 12:21:31.910 281 11858.05 109.48 52570.88 88888.00 2015-10-08 12:21:32.410 281 11858.02 109.50 52570.84 88888.00 2015-10-08 12:21:32.910 281 11857.97 109.47 52570.84 88888.00 2015-10-08 12:21:33.410 281 11857.91 109.34 52570.78 88888.00 2015-10-08 12:21:33.910 281 11857.91 109.22 52570.75 88888.00 2015-10-08 12:21:34.410 281 11857.96 109.22 52570.71 88888.00 2015-10-08 12:21:34.910 281 11857.92 109.11 52570.68 88888.00 2015-10-08 12:21:35.410 281 11857.97 109.07 52570.75 88888.00 2015-10-08 12:21:35.910 281 11857.99 109.14 52570.76 88888.00 2015-10-08 12:21:36.410 281 11858.00 109.21 52570.69 88888.00 2015-10-08 12:21:36.910 281 11857.99 109.07 52570.65 88888.00 2015-10-08 12:21:37.410 281 11857.99 108.96 52570.56 88888.00 2015-10-08 12:21:37.910 281 11857.96 108.93 52570.50 88888.00 2015-10-08 12:21:38.410 281 11857.92 108.97 52570.56 88888.00 2015-10-08 12:21:38.910 281 11857.97 109.12 52570.60 88888.00 2015-10-08 12:21:39.410 281 11857.98 109.13 52570.59 88888.00 2015-10-08 12:21:39.910 281 11858.06 109.07 52570.57 88888.00 2015-10-08 12:21:40.410 281 11858.01 109.11 52570.56 88888.00 2015-10-08 12:21:40.910 281 11858.07 109.12 52570.56 88888.00 2015-10-08 12:21:41.410 281 11858.06 109.11 52570.54 88888.00 2015-10-08 12:21:41.910 281 11858.06 109.18 52570.56 88888.00 2015-10-08 12:21:42.410 281 11858.06 109.21 52570.59 88888.00 2015-10-08 12:21:42.910 281 11858.07 109.27 52570.63 88888.00 2015-10-08 12:21:43.410 281 11857.98 109.34 52570.57 88888.00 2015-10-08 12:21:43.910 281 11857.98 109.35 52570.56 88888.00 2015-10-08 12:21:44.410 281 11858.08 109.54 52570.52 88888.00 2015-10-08 12:21:44.910 281 11858.13 109.69 52570.59 88888.00 2015-10-08 12:21:45.410 281 11858.13 109.84 52570.62 88888.00 2015-10-08 12:21:45.910 281 11858.16 110.01 52570.58 88888.00 2015-10-08 12:21:46.410 281 11858.13 110.00 52570.54 88888.00 2015-10-08 12:21:46.910 281 11858.13 110.18 52570.51 88888.00 2015-10-08 12:21:47.410 281 11858.12 110.28 52570.42 88888.00 2015-10-08 12:21:47.910 281 11858.09 110.31 52570.44 88888.00 2015-10-08 12:21:48.410 281 11858.08 110.33 52570.45 88888.00 2015-10-08 12:21:48.910 281 11858.06 110.32 52570.47 88888.00 2015-10-08 12:21:49.410 281 11857.97 110.35 52570.45 88888.00 2015-10-08 12:21:49.910 281 11857.96 110.42 52570.39 88888.00 2015-10-08 12:21:50.410 281 11857.97 110.52 52570.39 88888.00 2015-10-08 12:21:50.910 281 11857.99 110.47 52570.38 88888.00 2015-10-08 12:21:51.410 281 11858.02 110.41 52570.39 88888.00 2015-10-08 12:21:51.910 281 11857.98 110.33 52570.36 88888.00 2015-10-08 12:21:52.410 281 11857.88 110.28 52570.36 88888.00 2015-10-08 12:21:52.910 281 11857.88 110.25 52570.31 88888.00 2015-10-08 12:21:53.410 281 11857.89 110.19 52570.32 88888.00 2015-10-08 12:21:53.910 281 11857.91 110.12 52570.36 88888.00 2015-10-08 12:21:54.410 281 11857.96 110.12 52570.31 88888.00 2015-10-08 12:21:54.910 281 11857.97 110.06 52570.31 88888.00 2015-10-08 12:21:55.410 281 11857.87 110.05 52570.33 88888.00 2015-10-08 12:21:55.910 281 11857.82 110.01 52570.39 88888.00 2015-10-08 12:21:56.410 281 11857.80 110.03 52570.35 88888.00 2015-10-08 12:21:56.910 281 11857.82 110.05 52570.33 88888.00 2015-10-08 12:21:57.410 281 11857.80 110.11 52570.39 88888.00 2015-10-08 12:21:57.910 281 11857.79 110.11 52570.42 88888.00 2015-10-08 12:21:58.410 281 11857.74 110.06 52570.38 88888.00 2015-10-08 12:21:58.910 281 11857.79 110.15 52570.35 88888.00 2015-10-08 12:21:59.410 281 11857.83 110.25 52570.36 88888.00 2015-10-08 12:21:59.910 281 11857.86 110.28 52570.41 88888.00 2015-10-08 12:22:00.410 281 11857.87 110.24 52570.38 88888.00 2015-10-08 12:22:00.910 281 11857.90 110.30 52570.38 88888.00 2015-10-08 12:22:01.410 281 11857.93 110.39 52570.43 88888.00 2015-10-08 12:22:01.910 281 11857.98 110.40 52570.47 88888.00 2015-10-08 12:22:02.410 281 11857.97 110.48 52570.49 88888.00 2015-10-08 12:22:02.910 281 11858.00 110.48 52570.44 88888.00 2015-10-08 12:22:03.410 281 11858.05 110.49 52570.45 88888.00 2015-10-08 12:22:03.910 281 11858.15 110.54 52570.41 88888.00 2015-10-08 12:22:04.410 281 11858.19 110.54 52570.45 88888.00 2015-10-08 12:22:04.910 281 11858.25 110.53 52570.48 88888.00 2015-10-08 12:22:05.410 281 11858.31 110.60 52570.56 88888.00 2015-10-08 12:22:05.910 281 11858.40 110.76 52570.58 88888.00 2015-10-08 12:22:06.410 281 11858.40 110.84 52570.54 88888.00 2015-10-08 12:22:06.910 281 11858.48 110.93 52570.57 88888.00 2015-10-08 12:22:07.410 281 11858.50 111.00 52570.59 88888.00 2015-10-08 12:22:07.910 281 11858.51 111.07 52570.62 88888.00 2015-10-08 12:22:08.410 281 11858.51 111.05 52570.63 88888.00 2015-10-08 12:22:08.910 281 11858.48 111.06 52570.68 88888.00 2015-10-08 12:22:09.410 281 11858.51 111.19 52570.78 88888.00 2015-10-08 12:22:09.910 281 11858.48 111.21 52570.84 88888.00 2015-10-08 12:22:10.410 281 11858.43 111.34 52570.80 88888.00 2015-10-08 12:22:10.910 281 11858.45 111.41 52570.78 88888.00 2015-10-08 12:22:11.410 281 11858.47 111.41 52570.78 88888.00 2015-10-08 12:22:11.910 281 11858.40 111.46 52570.84 88888.00 2015-10-08 12:22:12.410 281 11858.36 111.55 52570.91 88888.00 2015-10-08 12:22:12.910 281 11858.32 111.63 52571.01 88888.00 2015-10-08 12:22:13.410 281 11858.28 111.73 52571.00 88888.00 2015-10-08 12:22:13.910 281 11858.24 111.85 52570.98 88888.00 2015-10-08 12:22:14.410 281 11858.25 111.86 52571.01 88888.00 2015-10-08 12:22:14.910 281 11858.24 112.00 52571.02 88888.00 2015-10-08 12:22:15.410 281 11858.25 112.06 52571.07 88888.00 2015-10-08 12:22:15.910 281 11858.23 112.17 52571.13 88888.00 2015-10-08 12:22:16.410 281 11858.21 112.15 52571.09 88888.00 2015-10-08 12:22:16.910 281 11858.17 112.09 52571.13 88888.00 2015-10-08 12:22:17.410 281 11858.13 112.14 52571.17 88888.00 2015-10-08 12:22:17.910 281 11858.07 112.15 52571.14 88888.00 2015-10-08 12:22:18.410 281 11858.02 112.13 52571.12 88888.00 2015-10-08 12:22:18.910 281 11858.00 112.05 52571.17 88888.00 2015-10-08 12:22:19.410 281 11857.91 112.15 52571.14 88888.00 2015-10-08 12:22:19.910 281 11857.88 112.27 52571.12 88888.00 2015-10-08 12:22:20.410 281 11857.86 112.28 52571.17 88888.00 2015-10-08 12:22:20.910 281 11857.81 112.24 52571.17 88888.00 2015-10-08 12:22:21.410 281 11857.80 112.24 52571.19 88888.00 2015-10-08 12:22:21.910 281 11857.81 112.19 52571.17 88888.00 2015-10-08 12:22:22.410 281 11857.77 112.18 52571.15 88888.00 2015-10-08 12:22:22.910 281 11857.82 112.18 52571.18 88888.00 2015-10-08 12:22:23.410 281 11857.88 112.18 52571.22 88888.00 2015-10-08 12:22:23.910 281 11857.96 112.17 52571.21 88888.00 2015-10-08 12:22:24.410 281 11857.98 112.16 52571.18 88888.00 2015-10-08 12:22:24.910 281 11858.05 112.28 52571.13 88888.00 2015-10-08 12:22:25.410 281 11858.07 112.27 52571.17 88888.00 2015-10-08 12:22:25.910 281 11858.07 112.26 52571.17 88888.00 2015-10-08 12:22:26.410 281 11858.08 112.26 52571.20 88888.00 2015-10-08 12:22:26.910 281 11858.07 112.28 52571.21 88888.00 2015-10-08 12:22:27.410 281 11858.06 112.18 52571.15 88888.00 2015-10-08 12:22:27.910 281 11858.02 112.17 52571.14 88888.00 2015-10-08 12:22:28.410 281 11858.08 112.18 52571.13 88888.00 2015-10-08 12:22:28.910 281 11858.16 112.10 52571.14 88888.00 2015-10-08 12:22:29.410 281 11858.21 112.10 52571.07 88888.00 2015-10-08 12:22:29.910 281 11858.23 112.13 52571.06 88888.00 2015-10-08 12:22:30.410 281 11858.27 112.14 52571.10 88888.00 2015-10-08 12:22:30.910 281 11858.32 112.13 52571.13 88888.00 2015-10-08 12:22:31.410 281 11858.36 112.19 52571.11 88888.00 2015-10-08 12:22:31.910 281 11858.41 112.26 52571.05 88888.00 2015-10-08 12:22:32.411 281 11858.47 112.29 52571.05 88888.00 2015-10-08 12:22:32.911 281 11858.44 112.38 52571.02 88888.00 2015-10-08 12:22:33.411 281 11858.33 112.42 52571.06 88888.00 2015-10-08 12:22:33.911 281 11858.21 112.45 52571.10 88888.00 2015-10-08 12:22:34.411 281 11858.16 112.38 52571.03 88888.00 2015-10-08 12:22:34.911 281 11858.26 112.37 52571.05 88888.00 2015-10-08 12:22:35.411 281 11858.30 112.43 52571.11 88888.00 2015-10-08 12:22:35.911 281 11858.21 112.48 52571.12 88888.00 2015-10-08 12:22:36.411 281 11858.16 112.50 52571.13 88888.00 2015-10-08 12:22:36.911 281 11858.16 112.47 52571.17 88888.00 2015-10-08 12:22:37.411 281 11858.04 112.51 52571.21 88888.00 2015-10-08 12:22:37.911 281 11857.98 112.61 52571.21 88888.00 2015-10-08 12:22:38.411 281 11857.99 112.67 52571.22 88888.00 2015-10-08 12:22:38.911 281 11858.00 112.75 52571.24 88888.00 2015-10-08 12:22:39.411 281 11857.95 112.84 52571.32 88888.00 2015-10-08 12:22:39.911 281 11857.84 112.82 52571.31 88888.00 2015-10-08 12:22:40.411 281 11857.91 112.85 52571.37 88888.00 2015-10-08 12:22:40.911 281 11857.92 112.92 52571.47 88888.00 2015-10-08 12:22:41.411 281 11857.89 112.95 52571.48 88888.00 2015-10-08 12:22:41.911 281 11857.92 112.96 52571.54 88888.00 2015-10-08 12:22:42.411 281 11858.02 113.06 52571.60 88888.00 2015-10-08 12:22:42.911 281 11858.01 113.14 52571.66 88888.00 2015-10-08 12:22:43.411 281 11858.00 113.15 52571.59 88888.00 2015-10-08 12:22:43.911 281 11858.04 113.14 52571.58 88888.00 2015-10-08 12:22:44.411 281 11858.05 113.10 52571.59 88888.00 2015-10-08 12:22:44.911 281 11858.04 113.06 52571.60 88888.00 2015-10-08 12:22:45.411 281 11858.12 113.02 52571.66 88888.00 2015-10-08 12:22:45.911 281 11858.09 113.03 52571.70 88888.00 2015-10-08 12:22:46.411 281 11858.17 113.14 52571.77 88888.00 2015-10-08 12:22:46.911 281 11858.15 113.25 52571.74 88888.00 2015-10-08 12:22:47.411 281 11858.30 113.33 52571.75 88888.00 2015-10-08 12:22:47.911 281 11858.37 113.41 52571.73 88888.00 2015-10-08 12:22:48.411 281 11858.33 113.40 52571.71 88888.00 2015-10-08 12:22:48.911 281 11858.27 113.47 52571.71 88888.00 2015-10-08 12:22:49.411 281 11858.37 113.52 52571.72 88888.00 2015-10-08 12:22:49.911 281 11858.42 113.59 52571.80 88888.00 2015-10-08 12:22:50.411 281 11858.34 113.57 52571.81 88888.00 2015-10-08 12:22:50.911 281 11858.40 113.59 52571.82 88888.00 2015-10-08 12:22:51.411 281 11858.45 113.62 52571.76 88888.00 2015-10-08 12:22:51.911 281 11858.42 113.62 52571.79 88888.00 2015-10-08 12:22:52.411 281 11858.43 113.62 52571.81 88888.00 2015-10-08 12:22:52.911 281 11858.42 113.69 52571.79 88888.00 2015-10-08 12:22:53.411 281 11858.47 113.67 52571.77 88888.00 2015-10-08 12:22:53.911 281 11858.45 113.63 52571.75 88888.00 2015-10-08 12:22:54.411 281 11858.48 113.60 52571.81 88888.00 2015-10-08 12:22:54.911 281 11858.51 113.59 52571.82 88888.00 2015-10-08 12:22:55.411 281 11858.54 113.59 52571.81 88888.00 2015-10-08 12:22:55.911 281 11858.51 113.58 52571.79 88888.00 2015-10-08 12:22:56.411 281 11858.54 113.64 52571.80 88888.00 2015-10-08 12:22:56.911 281 11858.56 113.71 52571.79 88888.00 2015-10-08 12:22:57.411 281 11858.52 113.84 52571.85 88888.00 2015-10-08 12:22:57.911 281 11858.44 113.87 52571.91 88888.00 2015-10-08 12:22:58.411 281 11858.40 114.00 52571.95 88888.00 2015-10-08 12:22:58.911 281 11858.27 114.02 52571.98 88888.00 2015-10-08 12:22:59.411 281 11858.28 114.00 52571.93 88888.00 2015-10-08 12:22:59.911 281 11858.27 114.02 52572.02 88888.00 2015-10-08 12:23:00.411 281 11858.27 114.05 52572.08 88888.00 2015-10-08 12:23:00.911 281 11858.18 114.05 52572.08 88888.00 2015-10-08 12:23:01.411 281 11858.21 114.08 52572.07 88888.00 2015-10-08 12:23:01.911 281 11858.25 114.15 52572.11 88888.00 2015-10-08 12:23:02.411 281 11858.39 114.22 52572.12 88888.00 2015-10-08 12:23:02.911 281 11858.43 114.34 52572.15 88888.00 2015-10-08 12:23:03.411 281 11858.49 114.39 52572.14 88888.00 2015-10-08 12:23:03.911 281 11858.59 114.45 52572.16 88888.00 2015-10-08 12:23:04.411 281 11858.65 114.55 52572.19 88888.00 2015-10-08 12:23:04.911 281 11858.67 114.55 52572.15 88888.00 2015-10-08 12:23:05.411 281 11858.70 114.57 52572.19 88888.00 2015-10-08 12:23:05.911 281 11858.69 114.65 52572.25 88888.00 2015-10-08 12:23:06.411 281 11858.72 114.65 52572.26 88888.00 2015-10-08 12:23:06.911 281 11858.68 114.69 52572.28 88888.00 2015-10-08 12:23:07.411 281 11858.61 114.79 52572.35 88888.00 2015-10-08 12:23:07.911 281 11858.58 114.76 52572.34 88888.00 2015-10-08 12:23:08.411 281 11858.59 114.83 52572.32 88888.00 2015-10-08 12:23:08.911 281 11858.52 114.91 52572.36 88888.00 2015-10-08 12:23:09.411 281 11858.69 114.98 52572.44 88888.00 2015-10-08 12:23:09.911 281 11858.69 115.14 52572.48 88888.00 2015-10-08 12:23:10.411 281 11858.68 115.24 52572.60 88888.00 2015-10-08 12:23:10.911 281 11858.63 115.28 52572.56 88888.00 2015-10-08 12:23:11.411 281 11858.54 115.32 52572.58 88888.00 2015-10-08 12:23:11.911 281 11858.49 115.23 52572.59 88888.00 2015-10-08 12:23:12.411 281 11858.51 115.31 52572.67 88888.00 2015-10-08 12:23:12.911 281 11858.47 115.32 52572.70 88888.00 2015-10-08 12:23:13.411 281 11858.48 115.25 52572.79 88888.00 2015-10-08 12:23:13.911 281 11858.40 115.18 52572.78 88888.00 2015-10-08 12:23:14.411 281 11858.42 115.14 52572.78 88888.00 2015-10-08 12:23:14.911 281 11858.39 115.16 52572.81 88888.00 2015-10-08 12:23:15.411 281 11858.34 115.19 52572.90 88888.00 2015-10-08 12:23:15.911 281 11858.34 115.19 52572.91 88888.00 2015-10-08 12:23:16.411 281 11858.31 115.18 52572.92 88888.00 2015-10-08 12:23:16.911 281 11858.28 115.24 52572.92 88888.00 2015-10-08 12:23:17.411 281 11858.26 115.31 52572.99 88888.00 2015-10-08 12:23:17.911 281 11858.24 115.39 52573.06 88888.00 2015-10-08 12:23:18.411 281 11858.24 115.46 52573.07 88888.00 2015-10-08 12:23:18.911 281 11858.17 115.62 52573.03 88888.00 2015-10-08 12:23:19.411 281 11858.01 115.65 52573.03 88888.00 2015-10-08 12:23:19.911 281 11857.97 115.78 52573.07 88888.00 2015-10-08 12:23:20.411 281 11857.83 115.74 52573.20 88888.00 2015-10-08 12:23:20.911 281 11857.75 115.74 52573.22 88888.00 2015-10-08 12:23:21.411 281 11857.75 115.73 52573.17 88888.00 2015-10-08 12:23:21.911 281 11857.73 115.73 52573.21 88888.00 2015-10-08 12:23:22.411 281 11857.73 115.80 52573.22 88888.00 2015-10-08 12:23:22.911 281 11857.74 115.87 52573.22 88888.00 2015-10-08 12:23:23.411 281 11857.70 115.82 52573.16 88888.00 2015-10-08 12:23:23.911 281 11857.70 115.81 52573.18 88888.00 2015-10-08 12:23:24.411 281 11857.72 115.82 52573.22 88888.00 2015-10-08 12:23:24.911 281 11857.61 115.78 52573.18 88888.00 2015-10-08 12:23:25.411 281 11857.55 115.84 52573.13 88888.00 2015-10-08 12:23:25.911 281 11857.54 115.74 52573.09 88888.00 2015-10-08 12:23:26.411 281 11857.51 115.74 52573.14 88888.00 2015-10-08 12:23:26.911 281 11857.45 115.75 52573.11 88888.00 2015-10-08 12:23:27.411 281 11857.38 115.75 52573.08 88888.00 2015-10-08 12:23:27.911 281 11857.35 115.77 52573.00 88888.00 2015-10-08 12:23:28.411 281 11857.25 115.76 52572.94 88888.00 2015-10-08 12:23:28.911 281 11857.28 115.72 52572.96 88888.00 2015-10-08 12:23:29.411 281 11857.34 115.77 52572.98 88888.00 2015-10-08 12:23:29.911 281 11857.34 115.78 52573.00 88888.00 2015-10-08 12:23:30.411 281 11857.38 115.74 52572.94 88888.00 2015-10-08 12:23:30.911 281 11857.46 115.71 52572.88 88888.00 2015-10-08 12:23:31.411 281 11857.40 115.70 52572.89 88888.00 2015-10-08 12:23:31.911 281 11857.37 115.60 52572.85 88888.00 2015-10-08 12:23:32.411 281 11857.43 115.58 52572.71 88888.00 2015-10-08 12:23:32.911 281 11857.53 115.55 52572.62 88888.00 2015-10-08 12:23:33.411 281 11857.60 115.47 52572.60 88888.00 2015-10-08 12:23:33.911 281 11857.63 115.46 52572.53 88888.00 2015-10-08 12:23:34.411 281 11857.65 115.47 52572.51 88888.00 2015-10-08 12:23:34.911 281 11857.70 115.51 52572.56 88888.00 2015-10-08 12:23:35.411 281 11857.72 115.53 52572.58 88888.00 2015-10-08 12:23:35.911 281 11857.84 115.57 52572.51 88888.00 2015-10-08 12:23:36.411 281 11857.82 115.57 52572.53 88888.00 2015-10-08 12:23:36.911 281 11857.89 115.54 52572.53 88888.00 2015-10-08 12:23:37.411 281 11857.98 115.61 52572.43 88888.00 2015-10-08 12:23:37.911 281 11857.98 115.70 52572.47 88888.00 2015-10-08 12:23:38.411 281 11858.00 115.61 52572.51 88888.00 2015-10-08 12:23:38.911 281 11858.08 115.62 52572.51 88888.00 2015-10-08 12:23:39.411 281 11858.13 115.54 52572.50 88888.00 2015-10-08 12:23:39.911 281 11858.14 115.51 52572.55 88888.00 2015-10-08 12:23:40.411 281 11858.21 115.47 52572.53 88888.00 2015-10-08 12:23:40.911 281 11858.22 115.41 52572.54 88888.00 2015-10-08 12:23:41.411 281 11858.24 115.34 52572.56 88888.00 2015-10-08 12:23:41.911 281 11858.21 115.27 52572.54 88888.00 2015-10-08 12:23:42.411 281 11858.18 115.22 52572.52 88888.00 2015-10-08 12:23:42.911 281 11858.21 115.19 52572.53 88888.00 2015-10-08 12:23:43.411 281 11858.21 115.37 52572.58 88888.00 2015-10-08 12:23:43.911 281 11858.18 115.48 52572.55 88888.00 2015-10-08 12:23:44.411 281 11858.05 115.56 52572.55 88888.00 2015-10-08 12:23:44.911 281 11857.99 115.58 52572.64 88888.00 2015-10-08 12:23:45.411 281 11857.83 115.60 52572.67 88888.00 2015-10-08 12:23:45.911 281 11857.77 115.68 52572.70 88888.00 2015-10-08 12:23:46.411 281 11857.70 115.61 52572.74 88888.00 2015-10-08 12:23:46.911 281 11857.67 115.48 52572.74 88888.00 2015-10-08 12:23:47.411 281 11857.57 115.48 52572.78 88888.00 2015-10-08 12:23:47.911 281 11857.45 115.49 52572.80 88888.00 2015-10-08 12:23:48.411 281 11857.40 115.51 52572.73 88888.00 2015-10-08 12:23:48.911 281 11857.33 115.47 52572.79 88888.00 2015-10-08 12:23:49.411 281 11857.26 115.42 52572.82 88888.00 2015-10-08 12:23:49.911 281 11857.23 115.35 52572.81 88888.00 2015-10-08 12:23:50.411 281 11857.23 115.29 52572.81 88888.00 2015-10-08 12:23:50.911 281 11857.25 115.34 52572.78 88888.00 2015-10-08 12:23:51.411 281 11857.20 115.33 52572.74 88888.00 2015-10-08 12:23:51.911 281 11857.16 115.39 52572.68 88888.00 2015-10-08 12:23:52.411 281 11857.16 115.49 52572.69 88888.00 2015-10-08 12:23:52.911 281 11857.09 115.56 52572.73 88888.00 2015-10-08 12:23:53.411 281 11857.08 115.65 52572.70 88888.00 2015-10-08 12:23:53.911 281 11857.11 115.77 52572.63 88888.00 2015-10-08 12:23:54.411 281 11857.07 115.87 52572.59 88888.00 2015-10-08 12:23:54.911 281 11857.07 115.93 52572.61 88888.00 2015-10-08 12:23:55.411 281 11857.07 115.94 52572.56 88888.00 2015-10-08 12:23:55.911 281 11857.08 116.00 52572.63 88888.00 2015-10-08 12:23:56.411 281 11857.02 116.14 52572.55 88888.00 2015-10-08 12:23:56.911 281 11857.00 116.17 52572.53 88888.00 2015-10-08 12:23:57.411 281 11856.98 116.29 52572.52 88888.00 2015-10-08 12:23:57.911 281 11856.93 116.41 52572.55 88888.00 2015-10-08 12:23:58.411 281 11856.84 116.43 52572.60 88888.00 2015-10-08 12:23:58.911 281 11856.81 116.44 52572.55 88888.00 2015-10-08 12:23:59.411 281 11856.79 116.49 52572.56 88888.00 2015-10-08 12:23:59.911 281 11856.79 116.59 52572.59 88888.00 2015-10-08 12:24:00.411 281 11856.83 116.61 52572.55 88888.00 2015-10-08 12:24:00.911 281 11856.87 116.64 52572.56 88888.00 2015-10-08 12:24:01.411 281 11856.83 116.60 52572.55 88888.00 2015-10-08 12:24:01.911 281 11856.86 116.53 52572.48 88888.00 2015-10-08 12:24:02.411 281 11856.91 116.59 52572.42 88888.00 2015-10-08 12:24:02.911 281 11856.95 116.69 52572.44 88888.00 2015-10-08 12:24:03.411 281 11857.02 116.70 52572.43 88888.00 2015-10-08 12:24:03.911 281 11857.09 116.68 52572.38 88888.00 2015-10-08 12:24:04.411 281 11857.10 116.60 52572.38 88888.00 2015-10-08 12:24:04.911 281 11857.17 116.60 52572.42 88888.00 2015-10-08 12:24:05.411 281 11857.25 116.59 52572.42 88888.00 2015-10-08 12:24:05.911 281 11857.30 116.57 52572.39 88888.00 2015-10-08 12:24:06.411 281 11857.34 116.61 52572.42 88888.00 2015-10-08 12:24:06.911 281 11857.35 116.59 52572.39 88888.00 2015-10-08 12:24:07.411 281 11857.43 116.72 52572.28 88888.00 2015-10-08 12:24:07.911 281 11857.55 116.78 52572.26 88888.00 2015-10-08 12:24:08.411 281 11857.64 116.84 52572.27 88888.00 2015-10-08 12:24:08.911 281 11857.72 116.96 52572.33 88888.00 2015-10-08 12:24:09.411 281 11857.81 117.03 52572.37 88888.00 2015-10-08 12:24:09.911 281 11857.81 117.10 52572.38 88888.00 2015-10-08 12:24:10.411 281 11857.83 117.20 52572.37 88888.00 2015-10-08 12:24:10.911 281 11857.82 117.31 52572.47 88888.00 2015-10-08 12:24:11.411 281 11857.86 117.30 52572.45 88888.00 2015-10-08 12:24:11.911 281 11857.75 117.43 52572.51 88888.00 2015-10-08 12:24:12.411 281 11857.64 117.49 52572.54 88888.00 2015-10-08 12:24:12.911 281 11857.45 117.45 52572.52 88888.00 2015-10-08 12:24:13.411 281 11857.37 117.39 52572.52 88888.00 2015-10-08 12:24:13.911 281 11857.31 117.45 52572.55 88888.00 2015-10-08 12:24:14.411 281 11857.16 117.40 52572.63 88888.00 2015-10-08 12:24:14.911 281 11857.05 117.45 52572.64 88888.00 2015-10-08 12:24:15.411 281 11856.98 117.45 52572.65 88888.00 2015-10-08 12:24:15.911 281 11856.93 117.46 52572.64 88888.00 2015-10-08 12:24:16.411 281 11857.00 117.51 52572.60 88888.00 2015-10-08 12:24:16.911 281 11856.93 117.41 52572.55 88888.00 2015-10-08 12:24:17.411 281 11856.88 117.35 52572.55 88888.00 2015-10-08 12:24:17.911 281 11856.78 117.37 52572.61 88888.00 2015-10-08 12:24:18.411 281 11856.75 117.41 52572.65 88888.00 2015-10-08 12:24:18.911 281 11856.66 117.46 52572.63 88888.00 2015-10-08 12:24:19.411 281 11856.63 117.45 52572.67 88888.00 2015-10-08 12:24:19.911 281 11856.52 117.41 52572.72 88888.00 2015-10-08 12:24:20.411 281 11856.44 117.42 52572.73 88888.00 2015-10-08 12:24:20.911 281 11856.46 117.41 52572.74 88888.00 2015-10-08 12:24:21.411 281 11856.38 117.39 52572.69 88888.00 2015-10-08 12:24:21.911 281 11856.33 117.40 52572.65 88888.00 2015-10-08 12:24:22.411 281 11856.39 117.37 52572.65 88888.00 2015-10-08 12:24:22.911 281 11856.41 117.31 52572.60 88888.00 2015-10-08 12:24:23.411 281 11856.40 117.35 52572.56 88888.00 2015-10-08 12:24:23.911 281 11856.40 117.40 52572.59 88888.00 2015-10-08 12:24:24.411 281 11856.31 117.36 52572.55 88888.00 2015-10-08 12:24:24.911 281 11856.28 117.30 52572.45 88888.00 2015-10-08 12:24:25.411 281 11856.23 117.29 52572.39 88888.00 2015-10-08 12:24:25.911 281 11856.25 117.33 52572.43 88888.00 2015-10-08 12:24:26.411 281 11856.32 117.46 52572.51 88888.00 2015-10-08 12:24:26.911 281 11856.38 117.59 52572.52 88888.00 2015-10-08 12:24:27.411 281 11856.39 117.67 52572.48 88888.00 2015-10-08 12:24:27.911 281 11856.42 117.72 52572.42 88888.00 2015-10-08 12:24:28.411 281 11856.43 117.68 52572.39 88888.00 2015-10-08 12:24:28.911 281 11856.50 117.78 52572.38 88888.00 2015-10-08 12:24:29.411 281 11856.53 117.89 52572.33 88888.00 2015-10-08 12:24:29.911 281 11856.58 117.90 52572.32 88888.00 2015-10-08 12:24:30.411 281 11856.50 118.01 52572.36 88888.00 2015-10-08 12:24:30.911 281 11856.43 118.01 52572.38 88888.00 2015-10-08 12:24:31.411 281 11856.39 117.93 52572.34 88888.00 2015-10-08 12:24:31.911 281 11856.35 117.93 52572.29 88888.00 2015-10-08 12:24:32.411 281 11856.38 118.03 52572.27 88888.00 2015-10-08 12:24:32.911 281 11856.37 117.97 52572.36 88888.00 2015-10-08 12:24:33.411 281 11856.47 117.96 52572.37 88888.00 2015-10-08 12:24:33.911 281 11856.49 118.00 52572.37 88888.00 2015-10-08 12:24:34.411 281 11856.51 118.08 52572.28 88888.00 2015-10-08 12:24:34.911 281 11856.58 118.07 52572.26 88888.00 2015-10-08 12:24:35.411 281 11856.52 118.08 52572.21 88888.00 2015-10-08 12:24:35.911 281 11856.53 118.12 52572.27 88888.00 2015-10-08 12:24:36.411 281 11856.55 118.14 52572.30 88888.00 2015-10-08 12:24:36.911 281 11856.56 118.17 52572.29 88888.00 2015-10-08 12:24:37.411 281 11856.57 118.07 52572.28 88888.00 2015-10-08 12:24:37.911 281 11856.55 118.05 52572.28 88888.00 2015-10-08 12:24:38.411 281 11856.50 118.00 52572.29 88888.00 2015-10-08 12:24:38.911 281 11856.51 117.97 52572.32 88888.00 2015-10-08 12:24:39.411 281 11856.58 117.99 52572.33 88888.00 2015-10-08 12:24:39.911 281 11856.61 117.96 52572.28 88888.00 2015-10-08 12:24:40.411 281 11856.59 117.87 52572.32 88888.00 2015-10-08 12:24:40.911 281 11856.64 117.95 52572.43 88888.00 2015-10-08 12:24:41.411 281 11856.69 117.91 52572.50 88888.00 2015-10-08 12:24:41.911 281 11856.70 117.99 52572.48 88888.00 2015-10-08 12:24:42.411 281 11856.63 117.99 52572.47 88888.00 2015-10-08 12:24:42.911 281 11856.61 117.96 52572.47 88888.00 2015-10-08 12:24:43.411 281 11856.63 117.96 52572.46 88888.00 2015-10-08 12:24:43.911 281 11856.69 117.84 52572.55 88888.00 2015-10-08 12:24:44.411 281 11856.69 117.79 52572.59 88888.00 2015-10-08 12:24:44.911 281 11856.64 117.81 52572.55 88888.00 2015-10-08 12:24:45.411 281 11856.55 117.71 52572.51 88888.00 2015-10-08 12:24:45.911 281 11856.56 117.71 52572.55 88888.00 2015-10-08 12:24:46.411 281 11856.51 117.78 52572.55 88888.00 2015-10-08 12:24:46.911 281 11856.38 117.84 52572.54 88888.00 2015-10-08 12:24:47.411 281 11856.38 117.85 52572.59 88888.00 2015-10-08 12:24:47.911 281 11856.41 117.77 52572.67 88888.00 2015-10-08 12:24:48.411 281 11856.25 117.76 52572.71 88888.00 2015-10-08 12:24:48.911 281 11856.17 117.80 52572.72 88888.00 2015-10-08 12:24:49.411 281 11856.21 117.85 52572.70 88888.00 2015-10-08 12:24:49.911 281 11856.29 117.93 52572.72 88888.00 2015-10-08 12:24:50.411 281 11856.25 117.84 52572.71 88888.00 2015-10-08 12:24:50.911 281 11856.15 117.80 52572.65 88888.00 2015-10-08 12:24:51.411 281 11856.16 117.79 52572.61 88888.00 2015-10-08 12:24:51.911 281 11856.14 117.78 52572.56 88888.00 2015-10-08 12:24:52.411 281 11856.09 117.77 52572.46 88888.00 2015-10-08 12:24:52.911 281 11856.08 117.77 52572.46 88888.00 2015-10-08 12:24:53.411 281 11856.13 117.80 52572.47 88888.00 2015-10-08 12:24:53.911 281 11856.20 117.81 52572.47 88888.00 2015-10-08 12:24:54.411 281 11856.22 117.89 52572.46 88888.00 2015-10-08 12:24:54.911 281 11856.22 117.90 52572.45 88888.00 2015-10-08 12:24:55.411 281 11856.21 117.87 52572.45 88888.00 2015-10-08 12:24:55.911 281 11856.28 117.94 52572.45 88888.00 2015-10-08 12:24:56.411 281 11856.31 117.87 52572.46 88888.00 2015-10-08 12:24:56.911 281 11856.25 117.79 52572.42 88888.00 2015-10-08 12:24:57.411 281 11856.21 117.79 52572.41 88888.00 2015-10-08 12:24:57.911 281 11856.19 117.76 52572.43 88888.00 2015-10-08 12:24:58.411 281 11856.13 117.79 52572.33 88888.00 2015-10-08 12:24:58.911 281 11856.16 117.88 52572.33 88888.00 2015-10-08 12:24:59.411 281 11856.12 117.88 52572.29 88888.00 2015-10-08 12:24:59.911 281 11856.09 117.80 52572.18 88888.00 2015-10-08 12:25:00.411 281 11856.09 117.88 52572.25 88888.00 2015-10-08 12:25:00.911 281 11856.07 117.94 52572.25 88888.00 2015-10-08 12:25:01.411 281 11856.11 117.96 52572.24 88888.00 2015-10-08 12:25:01.911 281 11856.12 117.93 52572.33 88888.00 2015-10-08 12:25:02.411 281 11856.15 117.87 52572.30 88888.00 2015-10-08 12:25:02.911 281 11856.17 117.90 52572.26 88888.00 2015-10-08 12:25:03.411 281 11856.20 117.91 52572.23 88888.00 2015-10-08 12:25:03.911 281 11856.15 117.93 52572.21 88888.00 2015-10-08 12:25:04.411 281 11856.15 117.87 52572.25 88888.00 2015-10-08 12:25:04.911 281 11856.17 117.83 52572.25 88888.00 2015-10-08 12:25:05.411 281 11856.16 117.76 52572.19 88888.00 2015-10-08 12:25:05.911 281 11856.14 117.71 52572.20 88888.00 2015-10-08 12:25:06.411 281 11856.13 117.69 52572.23 88888.00 2015-10-08 12:25:06.911 281 11856.17 117.76 52572.23 88888.00 2015-10-08 12:25:07.411 281 11856.16 117.79 52572.28 88888.00 2015-10-08 12:25:07.911 281 11856.20 117.81 52572.32 88888.00 2015-10-08 12:25:08.411 281 11856.22 117.88 52572.26 88888.00 2015-10-08 12:25:08.911 281 11856.15 117.88 52572.24 88888.00 2015-10-08 12:25:09.411 281 11856.11 117.85 52572.24 88888.00 2015-10-08 12:25:09.911 281 11856.11 117.91 52572.25 88888.00 2015-10-08 12:25:10.411 281 11855.98 117.96 52572.21 88888.00 2015-10-08 12:25:10.911 281 11855.91 117.94 52572.26 88888.00 2015-10-08 12:25:11.411 281 11855.86 117.99 52572.28 88888.00 2015-10-08 12:25:11.911 281 11855.79 118.05 52572.32 88888.00 2015-10-08 12:25:12.412 281 11855.77 117.98 52572.34 88888.00 2015-10-08 12:25:12.912 281 11855.78 118.05 52572.41 88888.00 2015-10-08 12:25:13.412 281 11855.72 118.09 52572.41 88888.00 2015-10-08 12:25:13.912 281 11855.77 118.12 52572.37 88888.00 2015-10-08 12:25:14.412 281 11855.77 118.25 52572.39 88888.00 2015-10-08 12:25:14.912 281 11855.76 118.34 52572.44 88888.00 2015-10-08 12:25:15.412 281 11855.72 118.39 52572.50 88888.00 2015-10-08 12:25:15.912 281 11855.68 118.33 52572.47 88888.00 2015-10-08 12:25:16.412 281 11855.56 118.33 52572.52 88888.00 2015-10-08 12:25:16.912 281 11855.55 118.34 52572.55 88888.00 2015-10-08 12:25:17.412 281 11855.47 118.28 52572.55 88888.00 2015-10-08 12:25:17.912 281 11855.40 118.19 52572.53 88888.00 2015-10-08 12:25:18.412 281 11855.32 118.22 52572.61 88888.00 2015-10-08 12:25:18.912 281 11855.42 118.16 52572.54 88888.00 2015-10-08 12:25:19.412 281 11855.35 118.05 52572.58 88888.00 2015-10-08 12:25:19.912 281 11855.28 118.05 52572.60 88888.00 2015-10-08 12:25:20.412 281 11855.26 118.01 52572.62 88888.00 2015-10-08 12:25:20.912 281 11855.30 117.88 52572.59 88888.00 2015-10-08 12:25:21.412 281 11855.25 117.79 52572.53 88888.00 2015-10-08 12:25:21.912 281 11855.19 117.80 52572.51 88888.00 2015-10-08 12:25:22.412 281 11855.12 117.76 52572.52 88888.00 2015-10-08 12:25:22.912 281 11854.99 117.61 52572.48 88888.00 2015-10-08 12:25:23.412 281 11854.98 117.62 52572.51 88888.00 2015-10-08 12:25:23.912 281 11854.86 117.60 52572.51 88888.00 2015-10-08 12:25:24.412 281 11854.80 117.56 52572.44 88888.00 2015-10-08 12:25:24.912 281 11854.72 117.52 52572.43 88888.00 2015-10-08 12:25:25.412 281 11854.68 117.59 52572.47 88888.00 2015-10-08 12:25:25.912 281 11854.66 117.70 52572.50 88888.00 2015-10-08 12:25:26.412 281 11854.58 117.68 52572.46 88888.00 2015-10-08 12:25:26.912 281 11854.56 117.71 52572.46 88888.00 2015-10-08 12:25:27.412 281 11854.54 117.75 52572.46 88888.00 2015-10-08 12:25:27.912 281 11854.54 117.67 52572.46 88888.00 2015-10-08 12:25:28.412 281 11854.51 117.64 52572.45 88888.00 2015-10-08 12:25:28.912 281 11854.59 117.66 52572.43 88888.00 2015-10-08 12:25:29.412 281 11854.62 117.61 52572.42 88888.00 2015-10-08 12:25:29.912 281 11854.57 117.59 52572.44 88888.00 2015-10-08 12:25:30.412 281 11854.54 117.64 52572.46 88888.00 2015-10-08 12:25:30.912 281 11854.51 117.59 52572.39 88888.00 2015-10-08 12:25:31.412 281 11854.55 117.56 52572.41 88888.00 2015-10-08 12:25:31.912 281 11854.63 117.71 52572.37 88888.00 2015-10-08 12:25:32.412 281 11854.65 117.69 52572.35 88888.00 2015-10-08 12:25:32.912 281 11854.72 117.68 52572.35 88888.00 2015-10-08 12:25:33.412 281 11854.73 117.69 52572.32 88888.00 2015-10-08 12:25:33.912 281 11854.73 117.77 52572.30 88888.00 2015-10-08 12:25:34.412 281 11854.75 117.81 52572.32 88888.00 2015-10-08 12:25:34.912 281 11854.76 117.85 52572.33 88888.00 2015-10-08 12:25:35.412 281 11854.72 117.90 52572.34 88888.00 2015-10-08 12:25:35.912 281 11854.74 117.89 52572.34 88888.00 2015-10-08 12:25:36.412 281 11854.70 117.88 52572.27 88888.00 2015-10-08 12:25:36.912 281 11854.67 118.00 52572.20 88888.00 2015-10-08 12:25:37.412 281 11854.67 118.05 52572.26 88888.00 2015-10-08 12:25:37.912 281 11854.59 118.08 52572.30 88888.00 2015-10-08 12:25:38.412 281 11854.53 118.10 52572.30 88888.00 2015-10-08 12:25:38.912 281 11854.54 118.15 52572.34 88888.00 2015-10-08 12:25:39.412 281 11854.50 118.16 52572.33 88888.00 2015-10-08 12:25:39.912 281 11854.50 118.20 52572.28 88888.00 2015-10-08 12:25:40.412 281 11854.45 118.27 52572.37 88888.00 2015-10-08 12:25:40.912 281 11854.41 118.23 52572.34 88888.00 2015-10-08 12:25:41.412 281 11854.35 118.32 52572.38 88888.00 2015-10-08 12:25:41.912 281 11854.21 118.34 52572.42 88888.00 2015-10-08 12:25:42.412 281 11854.09 118.38 52572.39 88888.00 2015-10-08 12:25:42.912 281 11853.97 118.46 52572.45 88888.00 2015-10-08 12:25:43.412 281 11853.92 118.55 52572.54 88888.00 2015-10-08 12:25:43.912 281 11853.84 118.57 52572.62 88888.00 2015-10-08 12:25:44.412 281 11853.69 118.66 52572.56 88888.00 2015-10-08 12:25:44.912 281 11853.63 118.70 52572.54 88888.00 2015-10-08 12:25:45.412 281 11853.57 118.76 52572.53 88888.00 2015-10-08 12:25:45.912 281 11853.56 118.80 52572.62 88888.00 2015-10-08 12:25:46.412 281 11853.49 118.77 52572.63 88888.00 2015-10-08 12:25:46.912 281 11853.40 118.75 52572.58 88888.00 2015-10-08 12:25:47.412 281 11853.33 118.73 52572.56 88888.00 2015-10-08 12:25:47.912 281 11853.24 118.78 52572.61 88888.00 2015-10-08 12:25:48.412 281 11853.31 118.88 52572.61 88888.00 2015-10-08 12:25:48.912 281 11853.31 118.83 52572.55 88888.00 2015-10-08 12:25:49.412 281 11853.22 118.86 52572.55 88888.00 2015-10-08 12:25:49.912 281 11853.28 119.02 52572.52 88888.00 2015-10-08 12:25:50.412 281 11853.36 119.07 52572.53 88888.00 2015-10-08 12:25:50.912 281 11853.39 119.11 52572.54 88888.00 2015-10-08 12:25:51.412 281 11853.43 119.04 52572.56 88888.00 2015-10-08 12:25:51.912 281 11853.44 119.01 52572.58 88888.00 2015-10-08 12:25:52.412 281 11853.45 119.05 52572.53 88888.00 2015-10-08 12:25:52.912 281 11853.54 118.96 52572.53 88888.00 2015-10-08 12:25:53.412 281 11853.60 118.94 52572.52 88888.00 2015-10-08 12:25:53.912 281 11853.76 119.00 52572.46 88888.00 2015-10-08 12:25:54.412 281 11853.84 119.05 52572.41 88888.00 2015-10-08 12:25:54.912 281 11853.88 119.14 52572.45 88888.00 2015-10-08 12:25:55.412 281 11853.88 119.25 52572.38 88888.00 2015-10-08 12:25:55.912 281 11853.91 119.31 52572.35 88888.00 2015-10-08 12:25:56.412 281 11853.87 119.36 52572.30 88888.00 2015-10-08 12:25:56.912 281 11853.84 119.43 52572.32 88888.00 2015-10-08 12:25:57.412 281 11853.83 119.45 52572.37 88888.00 2015-10-08 12:25:57.912 281 11853.84 119.45 52572.35 88888.00 2015-10-08 12:25:58.412 281 11853.78 119.46 52572.35 88888.00 2015-10-08 12:25:58.912 281 11853.80 119.49 52572.33 88888.00 2015-10-08 12:25:59.412 281 11853.80 119.48 52572.37 88888.00 2015-10-08 12:25:59.912 281 11853.79 119.51 52572.47 88888.00 2015-10-08 12:26:00.412 281 11853.86 119.41 52572.53 88888.00 2015-10-08 12:26:00.912 281 11853.87 119.36 52572.47 88888.00 2015-10-08 12:26:01.412 281 11853.93 119.40 52572.42 88888.00 2015-10-08 12:26:01.912 281 11853.97 119.40 52572.44 88888.00 2015-10-08 12:26:02.412 281 11853.96 119.31 52572.46 88888.00 2015-10-08 12:26:02.912 281 11853.95 119.25 52572.48 88888.00 2015-10-08 12:26:03.412 281 11853.95 119.24 52572.51 88888.00 2015-10-08 12:26:03.912 281 11854.05 119.16 52572.52 88888.00 2015-10-08 12:26:04.412 281 11854.16 119.23 52572.59 88888.00 2015-10-08 12:26:04.912 281 11854.22 119.22 52572.55 88888.00 2015-10-08 12:26:05.412 281 11854.23 119.20 52572.51 88888.00 2015-10-08 12:26:05.912 281 11854.26 119.17 52572.48 88888.00 2015-10-08 12:26:06.412 281 11854.32 119.22 52572.51 88888.00 2015-10-08 12:26:06.912 281 11854.36 119.23 52572.53 88888.00 2015-10-08 12:26:07.412 281 11854.40 119.20 52572.50 88888.00 2015-10-08 12:26:07.912 281 11854.49 119.20 52572.64 88888.00 2015-10-08 12:26:08.412 281 11854.51 119.14 52572.72 88888.00 2015-10-08 12:26:08.912 281 11854.48 119.15 52572.76 88888.00 2015-10-08 12:26:09.412 281 11854.50 119.11 52572.71 88888.00 2015-10-08 12:26:09.912 281 11854.55 119.02 52572.69 88888.00 2015-10-08 12:26:10.412 281 11854.59 119.01 52572.72 88888.00 2015-10-08 12:26:10.912 281 11854.63 119.11 52572.74 88888.00 2015-10-08 12:26:11.412 281 11854.60 119.09 52572.74 88888.00 2015-10-08 12:26:11.912 281 11854.70 119.12 52572.71 88888.00 2015-10-08 12:26:12.412 281 11854.71 119.06 52572.77 88888.00 2015-10-08 12:26:12.912 281 11854.62 119.01 52572.78 88888.00 2015-10-08 12:26:13.412 281 11854.55 119.03 52572.82 88888.00 2015-10-08 12:26:13.912 281 11854.49 119.05 52572.81 88888.00 2015-10-08 12:26:14.412 281 11854.42 119.02 52572.85 88888.00 2015-10-08 12:26:14.912 281 11854.26 119.03 52572.87 88888.00 2015-10-08 12:26:15.412 281 11854.26 118.94 52572.87 88888.00 2015-10-08 12:26:15.912 281 11854.14 118.91 52572.94 88888.00 2015-10-08 12:26:16.412 281 11854.02 118.88 52572.95 88888.00 2015-10-08 12:26:16.912 281 11854.04 119.05 52572.91 88888.00 2015-10-08 12:26:17.412 281 11853.97 119.04 52572.94 88888.00 2015-10-08 12:26:17.912 281 11853.84 118.95 52572.97 88888.00 2015-10-08 12:26:18.412 281 11853.76 118.95 52573.04 88888.00 2015-10-08 12:26:18.912 281 11853.70 118.87 52573.04 88888.00 2015-10-08 12:26:19.412 281 11853.74 118.83 52573.05 88888.00 2015-10-08 12:26:19.912 281 11853.72 118.70 52573.05 88888.00 2015-10-08 12:26:20.412 281 11853.59 118.65 52573.03 88888.00 2015-10-08 12:26:20.912 281 11853.53 118.55 52573.06 88888.00 2015-10-08 12:26:21.412 281 11853.57 118.45 52573.02 88888.00 2015-10-08 12:26:21.912 281 11853.49 118.35 52573.02 88888.00 2015-10-08 12:26:22.412 281 11853.48 118.23 52572.98 88888.00 2015-10-08 12:26:22.912 281 11853.53 118.17 52572.98 88888.00 2015-10-08 12:26:23.412 281 11853.48 118.07 52572.91 88888.00 2015-10-08 12:26:23.912 281 11853.51 118.01 52572.85 88888.00 2015-10-08 12:26:24.412 281 11853.62 118.05 52572.89 88888.00 2015-10-08 12:26:24.912 281 11853.74 118.05 52572.91 88888.00 2015-10-08 12:26:25.412 281 11853.75 118.04 52572.89 88888.00 2015-10-08 12:26:25.912 281 11853.80 118.00 52572.87 88888.00 2015-10-08 12:26:26.412 281 11853.77 117.99 52572.91 88888.00 2015-10-08 12:26:26.912 281 11853.70 117.95 52572.90 88888.00 2015-10-08 12:26:27.412 281 11853.67 117.93 52572.90 88888.00 2015-10-08 12:26:27.912 281 11853.58 117.96 52572.94 88888.00 2015-10-08 12:26:28.412 281 11853.56 117.93 52572.97 88888.00 2015-10-08 12:26:28.912 281 11853.47 117.93 52572.94 88888.00 2015-10-08 12:26:29.412 281 11853.47 117.95 52572.97 88888.00 2015-10-08 12:26:29.912 281 11853.52 118.01 52573.05 88888.00 2015-10-08 12:26:30.412 281 11853.53 118.06 52572.99 88888.00 2015-10-08 12:26:30.912 281 11853.49 118.04 52572.94 88888.00 2015-10-08 12:26:31.412 281 11853.40 117.96 52572.96 88888.00 2015-10-08 12:26:31.912 281 11853.39 117.95 52572.97 88888.00 2015-10-08 12:26:32.412 281 11853.44 117.98 52572.99 88888.00 2015-10-08 12:26:32.912 281 11853.41 117.95 52573.03 88888.00 2015-10-08 12:26:33.412 281 11853.41 117.91 52573.04 88888.00 2015-10-08 12:26:33.912 281 11853.39 117.79 52573.02 88888.00 2015-10-08 12:26:34.412 281 11853.39 117.76 52572.98 88888.00 2015-10-08 12:26:34.912 281 11853.45 117.66 52572.97 88888.00 2015-10-08 12:26:35.412 281 11853.42 117.56 52572.96 88888.00 2015-10-08 12:26:35.912 281 11853.48 117.43 52572.92 88888.00 2015-10-08 12:26:36.412 281 11853.47 117.37 52572.83 88888.00 2015-10-08 12:26:36.912 281 11853.40 117.35 52572.83 88888.00 2015-10-08 12:26:37.412 281 11853.44 117.35 52572.83 88888.00 2015-10-08 12:26:37.912 281 11853.45 117.31 52572.82 88888.00 2015-10-08 12:26:38.412 281 11853.52 117.30 52572.77 88888.00 2015-10-08 12:26:38.912 281 11853.51 117.36 52572.76 88888.00 2015-10-08 12:26:39.412 281 11853.52 117.30 52572.85 88888.00 2015-10-08 12:26:39.912 281 11853.51 117.31 52572.77 88888.00 2015-10-08 12:26:40.412 281 11853.51 117.35 52572.74 88888.00 2015-10-08 12:26:40.912 281 11853.44 117.42 52572.77 88888.00 2015-10-08 12:26:41.412 281 11853.43 117.41 52572.76 88888.00 2015-10-08 12:26:41.912 281 11853.37 117.54 52572.79 88888.00 2015-10-08 12:26:42.412 281 11853.24 117.58 52572.85 88888.00 2015-10-08 12:26:42.912 281 11853.19 117.65 52572.87 88888.00 2015-10-08 12:26:43.412 281 11853.05 117.68 52572.87 88888.00 2015-10-08 12:26:43.912 281 11853.01 117.74 52572.90 88888.00 2015-10-08 12:26:44.412 281 11853.07 117.83 52572.91 88888.00 2015-10-08 12:26:44.912 281 11853.06 117.84 52572.92 88888.00 2015-10-08 12:26:45.412 281 11853.08 117.77 52572.96 88888.00 2015-10-08 12:26:45.912 281 11853.05 117.86 52572.98 88888.00 2015-10-08 12:26:46.412 281 11853.01 117.96 52572.92 88888.00 2015-10-08 12:26:46.912 281 11852.98 117.96 52572.99 88888.00 2015-10-08 12:26:47.412 281 11852.90 117.97 52573.04 88888.00 2015-10-08 12:26:47.912 281 11852.78 117.91 52573.08 88888.00 2015-10-08 12:26:48.412 281 11852.72 117.87 52573.09 88888.00 2015-10-08 12:26:48.912 281 11852.65 117.86 52573.13 88888.00 2015-10-08 12:26:49.412 281 11852.55 117.84 52573.22 88888.00 2015-10-08 12:26:49.912 281 11852.47 117.75 52573.20 88888.00 2015-10-08 12:26:50.412 281 11852.43 117.62 52573.16 88888.00 2015-10-08 12:26:50.912 281 11852.33 117.64 52573.16 88888.00 2015-10-08 12:26:51.412 281 11852.21 117.51 52573.21 88888.00 2015-10-08 12:26:51.912 281 11852.19 117.47 52573.22 88888.00 2015-10-08 12:26:52.412 281 11852.16 117.39 52573.20 88888.00 2015-10-08 12:26:52.912 281 11852.18 117.27 52573.15 88888.00 2015-10-08 12:26:53.412 281 11852.12 117.15 52573.13 88888.00 2015-10-08 12:26:53.912 281 11852.02 117.13 52573.17 88888.00 2015-10-08 12:26:54.412 281 11851.91 117.00 52573.08 88888.00 2015-10-08 12:26:54.912 281 11851.78 116.97 52573.05 88888.00 2015-10-08 12:26:55.412 281 11851.68 116.83 52573.06 88888.00 2015-10-08 12:26:55.912 281 11851.57 116.72 52572.99 88888.00 2015-10-08 12:26:56.412 281 11851.47 116.65 52573.04 88888.00 2015-10-08 12:26:56.912 281 11851.37 116.57 52573.02 88888.00 2015-10-08 12:26:57.412 281 11851.25 116.41 52573.02 88888.00 2015-10-08 12:26:57.912 281 11851.15 116.30 52573.06 88888.00 2015-10-08 12:26:58.412 281 11851.12 116.09 52573.06 88888.00 2015-10-08 12:26:58.912 281 11851.15 115.95 52573.00 88888.00 2015-10-08 12:26:59.412 281 11851.20 115.91 52573.02 88888.00 2015-10-08 12:26:59.912 281 11851.20 115.90 52572.98 88888.00 2015-10-08 12:27:00.412 281 11851.15 115.83 52572.94 88888.00 2015-10-08 12:27:00.912 281 11851.11 115.91 52572.96 88888.00 2015-10-08 12:27:01.412 281 11851.11 115.92 52572.98 88888.00 2015-10-08 12:27:01.912 281 11851.07 116.01 52572.97 88888.00 2015-10-08 12:27:02.412 281 11850.98 116.11 52572.97 88888.00 2015-10-08 12:27:02.912 281 11850.86 116.13 52572.97 88888.00 2015-10-08 12:27:03.412 281 11850.77 116.10 52572.96 88888.00 2015-10-08 12:27:03.912 281 11850.72 116.19 52572.95 88888.00 2015-10-08 12:27:04.412 281 11850.70 116.24 52572.92 88888.00 2015-10-08 12:27:04.912 281 11850.68 116.20 52572.91 88888.00 2015-10-08 12:27:05.412 281 11850.64 116.15 52573.02 88888.00 2015-10-08 12:27:05.912 281 11850.61 116.20 52572.97 88888.00 2015-10-08 12:27:06.412 281 11850.62 116.12 52572.90 88888.00 2015-10-08 12:27:06.912 281 11850.58 116.10 52572.83 88888.00 2015-10-08 12:27:07.412 281 11850.59 116.12 52572.83 88888.00 2015-10-08 12:27:07.912 281 11850.70 116.10 52572.83 88888.00 2015-10-08 12:27:08.412 281 11850.72 116.11 52572.81 88888.00 2015-10-08 12:27:08.912 281 11850.73 116.11 52572.81 88888.00 2015-10-08 12:27:09.412 281 11850.81 116.01 52572.78 88888.00 2015-10-08 12:27:09.912 281 11850.81 115.90 52572.78 88888.00 2015-10-08 12:27:10.412 281 11850.87 115.90 52572.72 88888.00 2015-10-08 12:27:10.912 281 11851.00 115.97 52572.78 88888.00 2015-10-08 12:27:11.412 281 11851.06 116.05 52572.81 88888.00 2015-10-08 12:27:11.912 281 11851.11 115.99 52572.69 88888.00 2015-10-08 12:27:12.412 281 11851.24 116.01 52572.64 88888.00 2015-10-08 12:27:12.912 281 11851.32 116.07 52572.67 88888.00 2015-10-08 12:27:13.412 281 11851.29 116.11 52572.71 88888.00 2015-10-08 12:27:13.912 281 11851.28 116.09 52572.72 88888.00 2015-10-08 12:27:14.412 281 11851.22 116.03 52572.71 88888.00 2015-10-08 12:27:14.912 281 11851.20 116.00 52572.67 88888.00 2015-10-08 12:27:15.412 281 11851.25 116.03 52572.62 88888.00 2015-10-08 12:27:15.912 281 11851.32 116.05 52572.63 88888.00 2015-10-08 12:27:16.412 281 11851.35 115.95 52572.64 88888.00 2015-10-08 12:27:16.912 281 11851.32 115.92 52572.59 88888.00 2015-10-08 12:27:17.412 281 11851.33 115.94 52572.55 88888.00 2015-10-08 12:27:17.912 281 11851.39 115.92 52572.62 88888.00 2015-10-08 12:27:18.412 281 11851.42 115.93 52572.61 88888.00 2015-10-08 12:27:18.912 281 11851.43 115.97 52572.51 88888.00 2015-10-08 12:27:19.412 281 11851.41 116.04 52572.48 88888.00 2015-10-08 12:27:19.912 281 11851.43 116.13 52572.52 88888.00 2015-10-08 12:27:20.412 281 11851.44 116.13 52572.50 88888.00 2015-10-08 12:27:20.912 281 11851.29 116.16 52572.47 88888.00 2015-10-08 12:27:21.412 281 11851.29 116.11 52572.51 88888.00 2015-10-08 12:27:21.912 281 11851.33 116.09 52572.55 88888.00 2015-10-08 12:27:22.412 281 11851.32 116.20 52572.52 88888.00 2015-10-08 12:27:22.912 281 11851.28 116.22 52572.45 88888.00 2015-10-08 12:27:23.412 281 11851.29 116.09 52572.39 88888.00 2015-10-08 12:27:23.912 281 11851.34 115.96 52572.42 88888.00 2015-10-08 12:27:24.412 281 11851.41 115.89 52572.41 88888.00 2015-10-08 12:27:24.912 281 11851.48 115.86 52572.37 88888.00 2015-10-08 12:27:25.412 281 11851.50 115.74 52572.34 88888.00 2015-10-08 12:27:25.912 281 11851.63 115.60 52572.36 88888.00 2015-10-08 12:27:26.412 281 11851.66 115.52 52572.35 88888.00 2015-10-08 12:27:26.912 281 11851.57 115.39 52572.30 88888.00 2015-10-08 12:27:27.412 281 11851.53 115.37 52572.30 88888.00 2015-10-08 12:27:27.912 281 11851.56 115.27 52572.34 88888.00 2015-10-08 12:27:28.412 281 11851.43 115.23 52572.38 88888.00 2015-10-08 12:27:28.912 281 11851.29 115.23 52572.35 88888.00 2015-10-08 12:27:29.412 281 11851.21 115.28 52572.38 88888.00 2015-10-08 12:27:29.912 281 11851.09 115.24 52572.39 88888.00 2015-10-08 12:27:30.412 281 11850.98 115.15 52572.47 88888.00 2015-10-08 12:27:30.912 281 11850.87 115.02 52572.58 88888.00 2015-10-08 12:27:31.412 281 11850.70 114.95 52572.59 88888.00 2015-10-08 12:27:31.912 281 11850.60 114.89 52572.59 88888.00 2015-10-08 12:27:32.412 281 11850.41 114.86 52572.61 88888.00 2015-10-08 12:27:32.912 281 11850.29 114.74 52572.67 88888.00 2015-10-08 12:27:33.412 281 11850.18 114.74 52572.69 88888.00 2015-10-08 12:27:33.912 281 11850.01 114.73 52572.72 88888.00 2015-10-08 12:27:34.412 281 11849.89 114.69 52572.72 88888.00 2015-10-08 12:27:34.912 281 11849.74 114.62 52572.77 88888.00 2015-10-08 12:27:35.412 281 11849.62 114.56 52572.76 88888.00 2015-10-08 12:27:35.912 281 11849.57 114.41 52572.72 88888.00 2015-10-08 12:27:36.412 281 11849.46 114.44 52572.73 88888.00 2015-10-08 12:27:36.912 281 11849.39 114.37 52572.72 88888.00 2015-10-08 12:27:37.412 281 11849.37 114.25 52572.71 88888.00 2015-10-08 12:27:37.912 281 11849.32 114.05 52572.64 88888.00 2015-10-08 12:27:38.412 281 11849.27 113.86 52572.56 88888.00 2015-10-08 12:27:38.912 281 11849.29 113.76 52572.54 88888.00 2015-10-08 12:27:39.412 281 11849.30 113.72 52572.45 88888.00 2015-10-08 12:27:39.912 281 11849.23 113.74 52572.37 88888.00 2015-10-08 12:27:40.412 281 11849.24 113.69 52572.41 88888.00 2015-10-08 12:27:40.912 281 11849.23 113.59 52572.37 88888.00 2015-10-08 12:27:41.412 281 11849.20 113.57 52572.29 88888.00 2015-10-08 12:27:41.912 281 11849.24 113.58 52572.25 88888.00 2015-10-08 12:27:42.412 281 11849.16 113.61 52572.24 88888.00 2015-10-08 12:27:42.912 281 11849.14 113.69 52572.21 88888.00 2015-10-08 12:27:43.412 281 11849.16 113.72 52572.18 88888.00 2015-10-08 12:27:43.912 281 11849.19 113.79 52572.12 88888.00 2015-10-08 12:27:44.412 281 11849.15 113.77 52572.15 88888.00 2015-10-08 12:27:44.912 281 11849.09 113.76 52572.11 88888.00 2015-10-08 12:27:45.412 281 11849.11 113.78 52572.03 88888.00 2015-10-08 12:27:45.912 281 11849.15 113.86 52571.94 88888.00 2015-10-08 12:27:46.412 281 11849.19 114.03 52571.91 88888.00 2015-10-08 12:27:46.912 281 11849.21 114.15 52571.90 88888.00 2015-10-08 12:27:47.412 281 11849.26 114.17 52571.83 88888.00 2015-10-08 12:27:47.912 281 11849.31 114.23 52571.85 88888.00 2015-10-08 12:27:48.412 281 11849.37 114.20 52571.79 88888.00 2015-10-08 12:27:48.912 281 11849.48 114.18 52571.74 88888.00 2015-10-08 12:27:49.412 281 11849.57 114.21 52571.72 88888.00 2015-10-08 12:27:49.912 281 11849.74 114.16 52571.67 88888.00 2015-10-08 12:27:50.412 281 11849.90 114.20 52571.56 88888.00 2015-10-08 12:27:50.912 281 11850.07 114.19 52571.50 88888.00 2015-10-08 12:27:51.412 281 11850.21 114.12 52571.54 88888.00 2015-10-08 12:27:51.912 281 11850.42 114.17 52571.56 88888.00 2015-10-08 12:27:52.412 281 11850.54 114.17 52571.51 88888.00 2015-10-08 12:27:52.912 281 11850.63 114.10 52571.47 88888.00 2015-10-08 12:27:53.412 281 11850.72 114.07 52571.50 88888.00 2015-10-08 12:27:53.912 281 11850.78 114.02 52571.51 88888.00 2015-10-08 12:27:54.412 281 11850.96 114.00 52571.40 88888.00 2015-10-08 12:27:54.912 281 11850.99 114.06 52571.48 88888.00 2015-10-08 12:27:55.412 281 11851.02 114.10 52571.60 88888.00 2015-10-08 12:27:55.912 281 11851.05 114.05 52571.62 88888.00 2015-10-08 12:27:56.412 281 11851.11 114.00 52571.71 88888.00 2015-10-08 12:27:56.912 281 11851.09 113.93 52571.75 88888.00 2015-10-08 12:27:57.412 281 11851.07 113.93 52571.86 88888.00 2015-10-08 12:27:57.912 281 11850.98 113.92 52571.94 88888.00 2015-10-08 12:27:58.412 281 11850.88 113.87 52572.02 88888.00 2015-10-08 12:27:58.912 281 11850.58 113.82 52572.03 88888.00 2015-10-08 12:27:59.412 281 11850.34 113.78 52572.18 88888.00 2015-10-08 12:27:59.912 281 11850.12 113.73 52572.30 88888.00 2015-10-08 12:28:00.412 281 11849.92 113.69 52572.39 88888.00 2015-10-08 12:28:00.912 281 11849.70 113.68 52572.41 88888.00 2015-10-08 12:28:01.412 281 11849.46 113.64 52572.44 88888.00 2015-10-08 12:28:01.912 281 11849.23 113.59 52572.44 88888.00 2015-10-08 12:28:02.413 281 11849.02 113.57 52572.51 88888.00 2015-10-08 12:28:02.913 281 11848.78 113.44 52572.58 88888.00 2015-10-08 12:28:03.413 281 11848.54 113.44 52572.64 88888.00 2015-10-08 12:28:03.913 281 11848.31 113.34 52572.69 88888.00 2015-10-08 12:28:04.413 281 11847.97 113.33 52572.70 88888.00 2015-10-08 12:28:04.913 281 11847.72 113.40 52572.79 88888.00 2015-10-08 12:28:05.413 281 11847.45 113.36 52572.85 88888.00 2015-10-08 12:28:05.913 281 11847.19 113.33 52572.85 88888.00 2015-10-08 12:28:06.413 281 11846.92 113.40 52572.86 88888.00 2015-10-08 12:28:06.913 281 11846.61 113.34 52572.86 88888.00 2015-10-08 12:28:07.413 281 11846.31 113.29 52572.85 88888.00 2015-10-08 12:28:07.913 281 11845.97 113.38 52572.82 88888.00 2015-10-08 12:28:08.413 281 11845.81 113.45 52572.80 88888.00 2015-10-08 12:28:08.913 281 11845.62 113.43 52572.76 88888.00 2015-10-08 12:28:09.413 281 11845.37 113.36 52572.70 88888.00 2015-10-08 12:28:09.913 281 11845.23 113.25 52572.61 88888.00 2015-10-08 12:28:10.413 281 11845.08 113.22 52572.47 88888.00 2015-10-08 12:28:10.913 281 11844.84 113.21 52572.42 88888.00 2015-10-08 12:28:11.413 281 11844.66 113.21 52572.30 88888.00 2015-10-08 12:28:11.913 281 11844.51 113.11 52572.28 88888.00 2015-10-08 12:28:12.413 281 11844.48 113.04 52572.18 88888.00 2015-10-08 12:28:12.913 281 11844.38 113.01 52572.04 88888.00 2015-10-08 12:28:13.413 281 11844.35 113.05 52571.97 88888.00 2015-10-08 12:28:13.913 281 11844.31 113.08 52571.88 88888.00 2015-10-08 12:28:14.413 281 11844.32 113.18 52571.76 88888.00 2015-10-08 12:28:14.913 281 11844.29 113.16 52571.67 88888.00 2015-10-08 12:28:15.413 281 11844.28 113.14 52571.59 88888.00 2015-10-08 12:28:15.913 281 11844.31 113.14 52571.44 88888.00 2015-10-08 12:28:16.413 281 11844.30 113.06 52571.27 88888.00 2015-10-08 12:28:16.913 281 11844.35 112.99 52571.18 88888.00 2015-10-08 12:28:17.413 281 11844.41 112.93 52571.07 88888.00 2015-10-08 12:28:17.913 281 11844.50 112.91 52570.98 88888.00 2015-10-08 12:28:18.413 281 11844.60 112.80 52570.85 88888.00 2015-10-08 12:28:18.913 281 11844.81 112.73 52570.75 88888.00 2015-10-08 12:28:19.413 281 11844.90 112.64 52570.67 88888.00 2015-10-08 12:28:19.913 281 11845.02 112.56 52570.59 88888.00 2015-10-08 12:28:20.413 281 11845.24 112.45 52570.39 88888.00 2015-10-08 12:28:20.913 281 11845.42 112.50 52570.33 88888.00 2015-10-08 12:28:21.413 281 11845.54 112.47 52570.30 88888.00 2015-10-08 12:28:21.913 281 11845.68 112.44 52570.18 88888.00 2015-10-08 12:28:22.413 281 11845.91 112.53 52570.07 88888.00 2015-10-08 12:28:22.913 281 11846.03 112.58 52569.95 88888.00 2015-10-08 12:28:23.413 281 11846.14 112.57 52569.96 88888.00 2015-10-08 12:28:23.913 281 11846.17 112.68 52569.92 88888.00 2015-10-08 12:28:24.413 281 11846.15 112.81 52569.95 88888.00 2015-10-08 12:28:24.913 281 11846.17 112.83 52569.95 88888.00 2015-10-08 12:28:25.413 281 11846.17 112.91 52569.94 88888.00 2015-10-08 12:28:25.913 281 11846.32 112.95 52569.95 88888.00 2015-10-08 12:28:26.413 281 11846.37 113.03 52570.03 88888.00 2015-10-08 12:28:26.913 281 11846.39 113.02 52570.01 88888.00 2015-10-08 12:28:27.413 281 11846.43 113.08 52570.04 88888.00 2015-10-08 12:28:27.913 281 11846.48 113.15 52570.17 88888.00 2015-10-08 12:28:28.413 281 11846.48 113.25 52570.16 88888.00 2015-10-08 12:28:28.913 281 11846.49 113.34 52570.18 88888.00 2015-10-08 12:28:29.413 281 11846.53 113.36 52570.24 88888.00 2015-10-08 12:28:29.913 281 11846.53 113.35 52570.33 88888.00 2015-10-08 12:28:30.413 281 11846.44 113.33 52570.42 88888.00 2015-10-08 12:28:30.913 281 11846.43 113.40 52570.52 88888.00 2015-10-08 12:28:31.413 281 11846.50 113.40 52570.59 88888.00 2015-10-08 12:28:31.913 281 11846.47 113.45 52570.66 88888.00 2015-10-08 12:28:32.413 281 11846.39 113.54 52570.70 88888.00 2015-10-08 12:28:32.913 281 11846.30 113.61 52570.79 88888.00 2015-10-08 12:28:33.413 281 11846.28 113.69 52570.86 88888.00 2015-10-08 12:28:33.913 281 11846.28 113.76 52570.92 88888.00 2015-10-08 12:28:34.413 281 11846.12 113.86 52571.02 88888.00 2015-10-08 12:28:34.913 281 11845.91 114.02 52571.11 88888.00 2015-10-08 12:28:35.413 281 11845.78 114.11 52571.20 88888.00 2015-10-08 12:28:35.913 281 11845.56 114.12 52571.28 88888.00 2015-10-08 12:28:36.413 281 11845.35 114.17 52571.36 88888.00 2015-10-08 12:28:36.913 281 11845.08 114.32 52571.42 88888.00 2015-10-08 12:28:37.413 281 11844.88 114.47 52571.53 88888.00 2015-10-08 12:28:37.913 281 11844.59 114.57 52571.59 88888.00 2015-10-08 12:28:38.413 281 11844.32 114.66 52571.66 88888.00 2015-10-08 12:28:38.913 281 11844.15 114.77 52571.81 88888.00 2015-10-08 12:28:39.413 281 11843.94 114.90 52571.92 88888.00 2015-10-08 12:28:39.913 281 11843.77 115.03 52571.94 88888.00 2015-10-08 12:28:40.413 281 11843.70 115.18 52571.98 88888.00 2015-10-08 12:28:40.913 281 11843.63 115.22 52571.94 88888.00 2015-10-08 12:28:41.413 281 11843.58 115.27 52571.95 88888.00 2015-10-08 12:28:41.913 281 11843.52 115.37 52571.92 88888.00 2015-10-08 12:28:42.413 281 11843.54 115.37 52571.89 88888.00 2015-10-08 12:28:42.913 281 11843.60 115.33 52571.85 88888.00 2015-10-08 12:28:43.413 281 11843.63 115.32 52571.83 88888.00 2015-10-08 12:28:43.913 281 11843.71 115.31 52571.85 88888.00 2015-10-08 12:28:44.413 281 11843.66 115.39 52571.88 88888.00 2015-10-08 12:28:44.913 281 11843.70 115.47 52571.80 88888.00 2015-10-08 12:28:45.413 281 11843.76 115.65 52571.82 88888.00 2015-10-08 12:28:45.913 281 11843.86 115.72 52571.81 88888.00 2015-10-08 12:28:46.413 281 11843.92 115.86 52571.76 88888.00 2015-10-08 12:28:46.913 281 11843.92 115.91 52571.71 88888.00 2015-10-08 12:28:47.413 281 11843.88 115.84 52571.73 88888.00 2015-10-08 12:28:47.913 281 11843.96 115.87 52571.72 88888.00 2015-10-08 12:28:48.413 281 11843.92 115.92 52571.73 88888.00 2015-10-08 12:28:48.913 281 11843.96 115.82 52571.74 88888.00 2015-10-08 12:28:49.413 281 11844.00 115.70 52571.65 88888.00 2015-10-08 12:28:49.913 281 11844.12 115.67 52571.62 88888.00 2015-10-08 12:28:50.413 281 11844.10 115.61 52571.62 88888.00 2015-10-08 12:28:50.913 281 11844.11 115.44 52571.62 88888.00 2015-10-08 12:28:51.413 281 11844.19 115.36 52571.62 88888.00 2015-10-08 12:28:51.913 281 11844.20 115.26 52571.66 88888.00 2015-10-08 12:28:52.413 281 11844.13 115.13 52571.68 88888.00 2015-10-08 12:28:52.913 281 11844.15 114.98 52571.73 88888.00 2015-10-08 12:28:53.413 281 11844.10 114.81 52571.81 88888.00 2015-10-08 12:28:53.913 281 11844.06 114.65 52571.75 88888.00 2015-10-08 12:28:54.413 281 11843.95 114.48 52571.80 88888.00 2015-10-08 12:28:54.913 281 11843.87 114.31 52571.76 88888.00 2015-10-08 12:28:55.413 281 11843.80 114.12 52571.76 88888.00 2015-10-08 12:28:55.913 281 11843.74 114.07 52571.85 88888.00 2015-10-08 12:28:56.413 281 11843.67 113.94 52571.86 88888.00 2015-10-08 12:28:56.913 281 11843.57 113.81 52571.86 88888.00 2015-10-08 12:28:57.413 281 11843.45 113.73 52571.94 88888.00 2015-10-08 12:28:57.913 281 11843.34 113.67 52571.97 88888.00 2015-10-08 12:28:58.413 281 11843.18 113.54 52571.90 88888.00 2015-10-08 12:28:58.913 281 11843.04 113.52 52571.88 88888.00 2015-10-08 12:28:59.413 281 11842.97 113.28 52571.79 88888.00 2015-10-08 12:28:59.913 281 11842.86 113.05 52571.81 88888.00 2015-10-08 12:29:00.413 281 11842.77 113.04 52571.82 88888.00 2015-10-08 12:29:00.913 281 11842.74 112.96 52571.76 88888.00 2015-10-08 12:29:01.413 281 11842.62 112.76 52571.79 88888.00 2015-10-08 12:29:01.913 281 11842.53 112.62 52571.77 88888.00 2015-10-08 12:29:02.413 281 11842.52 112.61 52571.71 88888.00 2015-10-08 12:29:02.913 281 11842.47 112.64 52571.63 88888.00 2015-10-08 12:29:03.413 281 11842.42 112.53 52571.59 88888.00 2015-10-08 12:29:03.913 281 11842.28 112.45 52571.55 88888.00 2015-10-08 12:29:04.413 281 11842.27 112.37 52571.49 88888.00 2015-10-08 12:29:04.913 281 11842.21 112.29 52571.47 88888.00 2015-10-08 12:29:05.413 281 11842.22 112.25 52571.44 88888.00 2015-10-08 12:29:05.913 281 11842.14 112.25 52571.42 88888.00 2015-10-08 12:29:06.413 281 11842.08 112.21 52571.37 88888.00 2015-10-08 12:29:06.913 281 11842.04 112.22 52571.30 88888.00 2015-10-08 12:29:07.413 281 11842.01 112.32 52571.30 88888.00 2015-10-08 12:29:07.913 281 11842.02 112.36 52571.26 88888.00 2015-10-08 12:29:08.413 281 11842.05 112.38 52571.19 88888.00 2015-10-08 12:29:08.913 281 11842.10 112.26 52571.04 88888.00 2015-10-08 12:29:09.413 281 11842.11 112.33 52570.92 88888.00 2015-10-08 12:29:09.913 281 11842.21 112.27 52570.87 88888.00 2015-10-08 12:29:10.413 281 11842.27 112.27 52570.82 88888.00 2015-10-08 12:29:10.913 281 11842.35 112.28 52570.73 88888.00 2015-10-08 12:29:11.413 281 11842.47 112.17 52570.62 88888.00 2015-10-08 12:29:11.913 281 11842.55 112.18 52570.49 88888.00 2015-10-08 12:29:12.413 281 11842.70 112.27 52570.45 88888.00 2015-10-08 12:29:12.913 281 11842.83 112.41 52570.38 88888.00 2015-10-08 12:29:13.413 281 11842.87 112.55 52570.38 88888.00 2015-10-08 12:29:13.913 281 11842.98 112.76 52570.42 88888.00 2015-10-08 12:29:14.413 281 11843.07 112.82 52570.36 88888.00 2015-10-08 12:29:14.913 281 11843.22 113.01 52570.29 88888.00 2015-10-08 12:29:15.413 281 11843.36 113.14 52570.29 88888.00 2015-10-08 12:29:15.913 281 11843.44 113.21 52570.26 88888.00 2015-10-08 12:29:16.413 281 11843.53 113.21 52570.24 88888.00 2015-10-08 12:29:16.913 281 11843.75 113.28 52570.26 88888.00 2015-10-08 12:29:17.413 281 11843.92 113.33 52570.17 88888.00 2015-10-08 12:29:17.913 281 11844.14 113.45 52570.13 88888.00 2015-10-08 12:29:18.413 281 11844.37 113.54 52570.13 88888.00 2015-10-08 12:29:18.913 281 11844.58 113.59 52570.10 88888.00 2015-10-08 12:29:19.413 281 11844.84 113.65 52570.14 88888.00 2015-10-08 12:29:19.913 281 11845.02 113.86 52570.24 88888.00 2015-10-08 12:29:20.413 281 11845.15 114.11 52570.34 88888.00 2015-10-08 12:29:20.913 281 11845.26 114.32 52570.45 88888.00 2015-10-08 12:29:21.413 281 11845.40 114.52 52570.50 88888.00 2015-10-08 12:29:21.913 281 11845.42 114.74 52570.57 88888.00 2015-10-08 12:29:22.413 281 11845.46 114.85 52570.70 88888.00 2015-10-08 12:29:22.913 281 11845.50 114.96 52570.85 88888.00 2015-10-08 12:29:23.413 281 11845.50 115.02 52570.92 88888.00 2015-10-08 12:29:23.913 281 11845.43 115.16 52571.07 88888.00 2015-10-08 12:29:24.413 281 11845.41 115.15 52571.20 88888.00 2015-10-08 12:29:24.913 281 11845.38 115.16 52571.32 88888.00 2015-10-08 12:29:25.413 281 11845.28 115.18 52571.40 88888.00 2015-10-08 12:29:25.913 281 11845.24 115.15 52571.51 88888.00 2015-10-08 12:29:26.413 281 11845.18 115.08 52571.62 88888.00 2015-10-08 12:29:26.913 281 11845.08 115.03 52571.75 88888.00 2015-10-08 12:29:27.413 281 11844.99 115.04 52571.85 88888.00 2015-10-08 12:29:27.913 281 11844.90 115.07 52571.93 88888.00 2015-10-08 12:29:28.413 281 11844.79 115.16 52572.07 88888.00 2015-10-08 12:29:28.913 281 11844.60 115.28 52572.15 88888.00 2015-10-08 12:29:29.413 281 11844.45 115.39 52572.28 88888.00 2015-10-08 12:29:29.913 281 11844.26 115.42 52572.36 88888.00 2015-10-08 12:29:30.413 281 11844.01 115.48 52572.47 88888.00 2015-10-08 12:29:30.913 281 11843.83 115.57 52572.61 88888.00 2015-10-08 12:29:31.413 281 11843.61 115.61 52572.74 88888.00 2015-10-08 12:29:31.913 281 11843.34 115.60 52572.90 88888.00 2015-10-08 12:29:32.413 281 11843.14 115.72 52572.95 88888.00 2015-10-08 12:29:32.913 281 11842.98 115.83 52572.97 88888.00 2015-10-08 12:29:33.413 281 11842.77 115.78 52573.00 88888.00 2015-10-08 12:29:33.913 281 11842.60 115.72 52572.99 88888.00 2015-10-08 12:29:34.413 281 11842.49 115.62 52573.04 88888.00 2015-10-08 12:29:34.913 281 11842.38 115.44 52573.06 88888.00 2015-10-08 12:29:35.413 281 11842.18 115.35 52573.00 88888.00 2015-10-08 12:29:35.913 281 11842.11 115.35 52572.97 88888.00 2015-10-08 12:29:36.413 281 11842.01 115.29 52572.92 88888.00 2015-10-08 12:29:36.913 281 11841.91 115.20 52572.85 88888.00 2015-10-08 12:29:37.413 281 11841.84 115.04 52572.86 88888.00 2015-10-08 12:29:37.913 281 11841.76 114.89 52572.81 88888.00 2015-10-08 12:29:38.413 281 11841.76 114.81 52572.68 88888.00 2015-10-08 12:29:38.913 281 11841.79 114.68 52572.56 88888.00 2015-10-08 12:29:39.413 281 11841.83 114.55 52572.44 88888.00 2015-10-08 12:29:39.913 281 11841.79 114.38 52572.37 88888.00 2015-10-08 12:29:40.413 281 11841.82 114.29 52572.24 88888.00 2015-10-08 12:29:40.913 281 11841.81 114.17 52572.12 88888.00 2015-10-08 12:29:41.413 281 11841.83 114.11 52572.04 88888.00 2015-10-08 12:29:41.913 281 11841.98 114.08 52571.98 88888.00 2015-10-08 12:29:42.413 281 11842.07 113.98 52571.91 88888.00 2015-10-08 12:29:42.913 281 11842.10 113.84 52571.77 88888.00 2015-10-08 12:29:43.413 281 11842.22 113.82 52571.71 88888.00 2015-10-08 12:29:43.913 281 11842.40 113.78 52571.58 88888.00 2015-10-08 12:29:44.413 281 11842.52 113.76 52571.51 88888.00 2015-10-08 12:29:44.913 281 11842.66 113.65 52571.42 88888.00 2015-10-08 12:29:45.413 281 11842.82 113.52 52571.40 88888.00 2015-10-08 12:29:45.913 281 11842.96 113.44 52571.31 88888.00 2015-10-08 12:29:46.413 281 11843.07 113.43 52571.22 88888.00 2015-10-08 12:29:46.913 281 11843.17 113.32 52571.18 88888.00 2015-10-08 12:29:47.413 281 11843.31 113.40 52571.15 88888.00 2015-10-08 12:29:47.913 281 11843.39 113.47 52571.15 88888.00 2015-10-08 12:29:48.413 281 11843.39 113.52 52571.06 88888.00 2015-10-08 12:29:48.913 281 11843.51 113.59 52571.04 88888.00 2015-10-08 12:29:49.413 281 11843.58 113.67 52571.09 88888.00 2015-10-08 12:29:49.913 281 11843.65 113.67 52571.17 88888.00 2015-10-08 12:29:50.413 281 11843.75 113.80 52571.17 88888.00 2015-10-08 12:29:50.913 281 11843.79 113.91 52571.27 88888.00 2015-10-08 12:29:51.413 281 11843.86 113.96 52571.27 88888.00 2015-10-08 12:29:51.913 281 11843.96 113.93 52571.29 88888.00 2015-10-08 12:29:52.413 281 11844.14 113.82 52571.26 88888.00 2015-10-08 12:29:52.913 281 11844.20 113.86 52571.30 88888.00 2015-10-08 12:29:53.413 281 11844.31 113.84 52571.37 88888.00 2015-10-08 12:29:53.913 281 11844.48 113.83 52571.45 88888.00 2015-10-08 12:29:54.413 281 11844.60 113.70 52571.53 88888.00 2015-10-08 12:29:54.913 281 11844.73 113.73 52571.60 88888.00 2015-10-08 12:29:55.413 281 11844.89 113.78 52571.62 88888.00 2015-10-08 12:29:55.913 281 11844.97 113.78 52571.57 88888.00 2015-10-08 12:29:56.413 281 11845.02 113.81 52571.62 88888.00 2015-10-08 12:29:56.913 281 11845.12 113.88 52571.74 88888.00 2015-10-08 12:29:57.413 281 11845.21 113.90 52571.80 88888.00 2015-10-08 12:29:57.913 281 11845.20 113.82 52571.84 88888.00 2015-10-08 12:29:58.413 281 11845.19 113.81 52571.92 88888.00 2015-10-08 12:29:58.913 281 11845.30 113.83 52572.01 88888.00 2015-10-08 12:29:59.413 281 11845.30 113.76 52572.07 88888.00 2015-10-08 12:29:59.913 281 11845.28 113.74 52572.14 88888.00 2015-10-08 12:30:00.413 281 11845.27 113.81 52572.16 88888.00 2015-10-08 12:30:00.913 281 11845.28 113.92 52572.26 88888.00 2015-10-08 12:30:01.413 281 11845.32 113.93 52572.34 88888.00 2015-10-08 12:30:01.913 281 11845.23 113.97 52572.37 88888.00 2015-10-08 12:30:02.413 281 11845.19 114.00 52572.41 88888.00 2015-10-08 12:30:02.913 281 11845.19 114.03 52572.43 88888.00 2015-10-08 12:30:03.413 281 11845.25 114.03 52572.53 88888.00 2015-10-08 12:30:03.913 281 11845.20 113.92 52572.52 88888.00 2015-10-08 12:30:04.413 281 11845.15 113.86 52572.53 88888.00 2015-10-08 12:30:04.913 281 11845.15 113.92 52572.54 88888.00 2015-10-08 12:30:05.413 281 11845.14 113.98 52572.55 88888.00 2015-10-08 12:30:05.913 281 11845.03 114.07 52572.58 88888.00 2015-10-08 12:30:06.413 281 11845.01 114.13 52572.63 88888.00 2015-10-08 12:30:06.913 281 11844.94 114.29 52572.67 88888.00 2015-10-08 12:30:07.413 281 11844.88 114.34 52572.71 88888.00 2015-10-08 12:30:07.913 281 11844.80 114.34 52572.77 88888.00 2015-10-08 12:30:08.413 281 11844.77 114.38 52572.80 88888.00 2015-10-08 12:30:08.913 281 11844.67 114.35 52572.80 88888.00 2015-10-08 12:30:09.413 281 11844.68 114.40 52572.79 88888.00 2015-10-08 12:30:09.913 281 11844.66 114.46 52572.77 88888.00 2015-10-08 12:30:10.413 281 11844.73 114.51 52572.76 88888.00 2015-10-08 12:30:10.913 281 11844.72 114.49 52572.73 88888.00 2015-10-08 12:30:11.413 281 11844.73 114.46 52572.77 88888.00 2015-10-08 12:30:11.913 281 11844.76 114.40 52572.82 88888.00 2015-10-08 12:30:12.413 281 11844.84 114.36 52572.85 88888.00 2015-10-08 12:30:12.913 281 11844.86 114.37 52572.79 88888.00 2015-10-08 12:30:13.413 281 11844.90 114.38 52572.80 88888.00 2015-10-08 12:30:13.913 281 11845.01 114.42 52572.77 88888.00 2015-10-08 12:30:14.413 281 11845.05 114.48 52572.79 88888.00 2015-10-08 12:30:14.913 281 11845.16 114.51 52572.79 88888.00 2015-10-08 12:30:15.413 281 11845.27 114.48 52572.81 88888.00 2015-10-08 12:30:15.913 281 11845.35 114.40 52572.80 88888.00 2015-10-08 12:30:16.413 281 11845.46 114.35 52572.76 88888.00 2015-10-08 12:30:16.913 281 11845.52 114.34 52572.72 88888.00 2015-10-08 12:30:17.413 281 11845.65 114.40 52572.77 88888.00 2015-10-08 12:30:17.913 281 11845.67 114.38 52572.78 88888.00 2015-10-08 12:30:18.413 281 11845.71 114.41 52572.76 88888.00 2015-10-08 12:30:18.913 281 11845.71 114.46 52572.69 88888.00 2015-10-08 12:30:19.413 281 11845.76 114.44 52572.67 88888.00 2015-10-08 12:30:19.913 281 11845.80 114.34 52572.70 88888.00 2015-10-08 12:30:20.413 281 11845.85 114.42 52572.82 88888.00 2015-10-08 12:30:20.913 281 11845.94 114.38 52572.80 88888.00 2015-10-08 12:30:21.413 281 11845.98 114.39 52572.90 88888.00 2015-10-08 12:30:21.913 281 11846.05 114.39 52572.91 88888.00 2015-10-08 12:30:22.413 281 11846.13 114.41 52572.83 88888.00 2015-10-08 12:30:22.913 281 11846.24 114.38 52572.81 88888.00 2015-10-08 12:30:23.413 281 11846.40 114.38 52572.87 88888.00 2015-10-08 12:30:23.913 281 11846.52 114.34 52572.89 88888.00 2015-10-08 12:30:24.413 281 11846.61 114.21 52572.82 88888.00 2015-10-08 12:30:24.913 281 11846.74 114.16 52572.80 88888.00 2015-10-08 12:30:25.413 281 11846.78 114.08 52572.81 88888.00 2015-10-08 12:30:25.913 281 11846.93 114.06 52572.80 88888.00 2015-10-08 12:30:26.413 281 11846.95 114.00 52572.73 88888.00 2015-10-08 12:30:26.913 281 11847.04 114.02 52572.76 88888.00 2015-10-08 12:30:27.413 281 11847.12 113.94 52572.76 88888.00 2015-10-08 12:30:27.913 281 11847.17 113.92 52572.80 88888.00 2015-10-08 12:30:28.413 281 11847.25 113.96 52572.87 88888.00 2015-10-08 12:30:28.913 281 11847.23 113.96 52572.95 88888.00 2015-10-08 12:30:29.413 281 11847.18 113.93 52572.96 88888.00 2015-10-08 12:30:29.913 281 11847.19 113.91 52572.99 88888.00 2015-10-08 12:30:30.413 281 11847.20 113.96 52573.07 88888.00 2015-10-08 12:30:30.913 281 11847.18 114.02 52573.11 88888.00 2015-10-08 12:30:31.413 281 11847.21 113.97 52573.15 88888.00 2015-10-08 12:30:31.913 281 11847.13 113.93 52573.17 88888.00 2015-10-08 12:30:32.413 281 11847.10 113.87 52573.24 88888.00 2015-10-08 12:30:32.913 281 11846.99 113.81 52573.27 88888.00 2015-10-08 12:30:33.404 281 11846.85 113.70 52573.34 88888.00 2015-10-08 12:30:33.904 281 11846.78 113.60 52573.36 88888.00 2015-10-08 12:30:34.404 281 11846.64 113.57 52573.38 88888.00 2015-10-08 12:30:34.904 281 11846.53 113.65 52573.42 88888.00 2015-10-08 12:30:35.404 281 11846.41 113.70 52573.44 88888.00 2015-10-08 12:30:35.904 281 11846.38 113.76 52573.50 88888.00 2015-10-08 12:30:36.404 281 11846.30 113.80 52573.52 88888.00 2015-10-08 12:30:36.904 281 11846.23 113.84 52573.61 88888.00 2015-10-08 12:30:37.404 281 11846.15 113.86 52573.64 88888.00 2015-10-08 12:30:37.904 281 11846.00 113.84 52573.62 88888.00 2015-10-08 12:30:38.404 281 11845.88 113.86 52573.68 88888.00 2015-10-08 12:30:38.904 281 11845.72 113.78 52573.67 88888.00 2015-10-08 12:30:39.404 281 11845.68 113.70 52573.67 88888.00 2015-10-08 12:30:39.904 281 11845.63 113.60 52573.66 88888.00 2015-10-08 12:30:40.404 281 11845.55 113.53 52573.68 88888.00 2015-10-08 12:30:40.904 281 11845.51 113.48 52573.69 88888.00 2015-10-08 12:30:41.404 281 11845.47 113.39 52573.70 88888.00 2015-10-08 12:30:41.904 281 11845.51 113.28 52573.71 88888.00 2015-10-08 12:30:42.404 281 11845.53 113.25 52573.74 88888.00 2015-10-08 12:30:42.904 281 11845.54 113.18 52573.74 88888.00 2015-10-08 12:30:43.404 281 11845.54 113.00 52573.67 88888.00 2015-10-08 12:30:43.904 281 11845.60 113.11 52573.69 88888.00 2015-10-08 12:30:44.404 281 11845.59 113.21 52573.65 88888.00 2015-10-08 12:30:44.904 281 11845.61 113.20 52573.56 88888.00 2015-10-08 12:30:45.404 281 11845.56 113.11 52573.53 88888.00 2015-10-08 12:30:45.904 281 11845.56 113.04 52573.53 88888.00 2015-10-08 12:30:46.404 281 11845.56 113.02 52573.51 88888.00 2015-10-08 12:30:46.904 281 11845.51 113.01 52573.56 88888.00 2015-10-08 12:30:47.404 281 11845.51 112.94 52573.59 88888.00 2015-10-08 12:30:47.904 281 11845.42 112.84 52573.57 88888.00 2015-10-08 12:30:48.404 281 11845.41 112.72 52573.53 88888.00 2015-10-08 12:30:48.904 281 11845.44 112.62 52573.57 88888.00 2015-10-08 12:30:49.404 281 11845.47 112.63 52573.48 88888.00 2015-10-08 12:30:49.904 281 11845.56 112.57 52573.47 88888.00 2015-10-08 12:30:50.404 281 11845.69 112.37 52573.43 88888.00 2015-10-08 12:30:50.904 281 11845.69 112.28 52573.44 88888.00 2015-10-08 12:30:51.404 281 11845.65 112.17 52573.44 88888.00 2015-10-08 12:30:51.904 281 11845.62 112.08 52573.41 88888.00 2015-10-08 12:30:52.404 281 11845.63 111.98 52573.41 88888.00 2015-10-08 12:30:52.904 281 11845.62 111.92 52573.38 88888.00 2015-10-08 12:30:53.404 281 11845.56 111.76 52573.36 88888.00 2015-10-08 12:30:53.904 281 11845.59 111.70 52573.24 88888.00 2015-10-08 12:30:54.404 281 11845.60 111.66 52573.22 88888.00 2015-10-08 12:30:54.904 281 11845.61 111.61 52573.25 88888.00 2015-10-08 12:30:55.404 281 11845.58 111.57 52573.22 88888.00 2015-10-08 12:30:55.904 281 11845.55 111.54 52573.15 88888.00 2015-10-08 12:30:56.404 281 11845.49 111.45 52573.16 88888.00 2015-10-08 12:30:56.904 281 11845.44 111.40 52573.12 88888.00 2015-10-08 12:30:57.404 281 11845.34 111.42 52573.13 88888.00 2015-10-08 12:30:57.904 281 11845.19 111.42 52573.15 88888.00 2015-10-08 12:30:58.404 281 11845.17 111.26 52573.11 88888.00 2015-10-08 12:30:58.904 281 11845.18 111.20 52573.13 88888.00 2015-10-08 12:30:59.404 281 11845.17 111.12 52573.11 88888.00 2015-10-08 12:30:59.904 281 11845.24 111.12 52573.06 88888.00 2015-10-08 12:31:00.404 281 11845.26 111.07 52573.06 88888.00 2015-10-08 12:31:00.904 281 11845.28 110.92 52573.06 88888.00 2015-10-08 12:31:01.404 281 11845.19 110.79 52573.05 88888.00 2015-10-08 12:31:01.904 281 11845.26 110.72 52573.02 88888.00 2015-10-08 12:31:02.404 281 11845.28 110.64 52572.99 88888.00 2015-10-08 12:31:02.904 281 11845.24 110.63 52573.04 88888.00 2015-10-08 12:31:03.404 281 11845.19 110.63 52573.04 88888.00 2015-10-08 12:31:03.904 281 11845.18 110.63 52573.04 88888.00 2015-10-08 12:31:04.404 281 11845.16 110.55 52573.03 88888.00 2015-10-08 12:31:04.904 281 11845.06 110.54 52573.02 88888.00 2015-10-08 12:31:05.404 281 11845.10 110.63 52572.95 88888.00 2015-10-08 12:31:05.904 281 11845.11 110.58 52572.91 88888.00 2015-10-08 12:31:06.404 281 11844.98 110.50 52572.86 88888.00 2015-10-08 12:31:06.904 281 11845.01 110.55 52572.85 88888.00 2015-10-08 12:31:07.404 281 11845.01 110.47 52572.88 88888.00 2015-10-08 12:31:07.904 281 11845.03 110.49 52572.94 88888.00 2015-10-08 12:31:08.404 281 11845.02 110.53 52572.97 88888.00 2015-10-08 12:31:08.904 281 11845.00 110.49 52572.88 88888.00 2015-10-08 12:31:09.404 281 11845.02 110.51 52572.82 88888.00 2015-10-08 12:31:09.904 281 11845.05 110.59 52572.85 88888.00 2015-10-08 12:31:10.404 281 11844.94 110.58 52572.88 88888.00 2015-10-08 12:31:10.904 281 11844.93 110.54 52572.97 88888.00 2015-10-08 12:31:11.404 281 11844.93 110.51 52572.91 88888.00 2015-10-08 12:31:11.904 281 11844.86 110.48 52572.85 88888.00 2015-10-08 12:31:12.404 281 11844.80 110.45 52572.85 88888.00 2015-10-08 12:31:12.904 281 11844.74 110.45 52572.91 88888.00 2015-10-08 12:31:13.404 281 11844.67 110.42 52572.95 88888.00 2015-10-08 12:31:13.904 281 11844.55 110.39 52573.00 88888.00 2015-10-08 12:31:14.404 281 11844.48 110.30 52572.91 88888.00 2015-10-08 12:31:14.904 281 11844.41 110.34 52572.94 88888.00 2015-10-08 12:31:15.404 281 11844.24 110.31 52572.90 88888.00 2015-10-08 12:31:15.904 281 11844.18 110.34 52572.87 88888.00 2015-10-08 12:31:16.404 281 11844.13 110.38 52572.83 88888.00 2015-10-08 12:31:16.904 281 11844.04 110.43 52572.82 88888.00 2015-10-08 12:31:17.404 281 11844.05 110.38 52572.89 88888.00 2015-10-08 12:31:17.904 281 11843.93 110.28 52572.86 88888.00 2015-10-08 12:31:18.404 281 11843.86 110.29 52572.83 88888.00 2015-10-08 12:31:18.904 281 11843.78 110.27 52572.87 88888.00 2015-10-08 12:31:19.404 281 11843.68 110.28 52572.87 88888.00 2015-10-08 12:31:19.904 281 11843.58 110.28 52572.81 88888.00 2015-10-08 12:31:20.404 281 11843.45 110.19 52572.80 88888.00 2015-10-08 12:31:20.904 281 11843.39 110.14 52572.81 88888.00 2015-10-08 12:31:21.404 281 11843.28 110.08 52572.80 88888.00 2015-10-08 12:31:21.904 281 11843.24 110.05 52572.82 88888.00 2015-10-08 12:31:22.404 281 11843.13 110.01 52572.87 88888.00 2015-10-08 12:31:22.904 281 11842.90 109.93 52572.91 88888.00 2015-10-08 12:31:23.404 281 11842.80 109.84 52572.90 88888.00 2015-10-08 12:31:23.904 281 11842.72 109.71 52572.88 88888.00 2015-10-08 12:31:24.404 281 11842.69 109.71 52572.82 88888.00 2015-10-08 12:31:24.904 281 11842.51 109.64 52572.78 88888.00 2015-10-08 12:31:25.404 281 11842.40 109.63 52572.78 88888.00 2015-10-08 12:31:25.904 281 11842.39 109.70 52572.77 88888.00 2015-10-08 12:31:26.404 281 11842.35 109.64 52572.73 88888.00 2015-10-08 12:31:26.904 281 11842.27 109.61 52572.73 88888.00 2015-10-08 12:31:27.404 281 11842.23 109.61 52572.65 88888.00 2015-10-08 12:31:27.904 281 11842.26 109.61 52572.60 88888.00 2015-10-08 12:31:28.404 281 11842.27 109.63 52572.56 88888.00 2015-10-08 12:31:28.904 281 11842.25 109.62 52572.51 88888.00 2015-10-08 12:31:29.404 281 11842.23 109.66 52572.46 88888.00 2015-10-08 12:31:29.904 281 11842.23 109.60 52572.42 88888.00 2015-10-08 12:31:30.404 281 11842.14 109.58 52572.42 88888.00 2015-10-08 12:31:30.904 281 11842.11 109.57 52572.34 88888.00 2015-10-08 12:31:31.404 281 11841.98 109.50 52572.26 88888.00 2015-10-08 12:31:31.904 281 11841.91 109.45 52572.21 88888.00 2015-10-08 12:31:32.404 281 11841.81 109.53 52572.25 88888.00 2015-10-08 12:31:32.904 281 11841.75 109.50 52572.30 88888.00 2015-10-08 12:31:33.404 281 11841.66 109.46 52572.26 88888.00 2015-10-08 12:31:33.904 281 11841.65 109.48 52572.27 88888.00 2015-10-08 12:31:34.404 281 11841.63 109.54 52572.25 88888.00 2015-10-08 12:31:34.904 281 11841.53 109.47 52572.08 88888.00 2015-10-08 12:31:35.404 281 11841.44 109.41 52572.08 88888.00 2015-10-08 12:31:35.904 281 11841.34 109.37 52572.14 88888.00 2015-10-08 12:31:36.404 281 11841.21 109.38 52572.12 88888.00 2015-10-08 12:31:36.904 281 11841.15 109.35 52572.11 88888.00 2015-10-08 12:31:37.404 281 11841.19 109.36 52572.14 88888.00 2015-10-08 12:31:37.904 281 11841.07 109.26 52572.06 88888.00 2015-10-08 12:31:38.404 281 11841.00 109.23 52572.02 88888.00 2015-10-08 12:31:38.904 281 11840.94 109.24 52572.03 88888.00 2015-10-08 12:31:39.404 281 11840.94 109.28 52572.01 88888.00 2015-10-08 12:31:39.904 281 11840.89 109.33 52572.02 88888.00 2015-10-08 12:31:40.404 281 11840.80 109.25 52572.06 88888.00 2015-10-08 12:31:40.904 281 11840.76 109.31 52572.14 88888.00 2015-10-08 12:31:41.404 281 11840.69 109.40 52572.10 88888.00 2015-10-08 12:31:41.904 281 11840.64 109.47 52572.09 88888.00 2015-10-08 12:31:42.404 281 11840.65 109.51 52572.15 88888.00 2015-10-08 12:31:42.904 281 11840.69 109.50 52572.14 88888.00 2015-10-08 12:31:43.404 281 11840.71 109.43 52572.11 88888.00 2015-10-08 12:31:43.904 281 11840.63 109.54 52572.15 88888.00 2015-10-08 12:31:44.404 281 11840.61 109.56 52572.15 88888.00 2015-10-08 12:31:44.904 281 11840.72 109.51 52572.14 88888.00 2015-10-08 12:31:45.404 281 11840.64 109.50 52572.18 88888.00 2015-10-08 12:31:45.904 281 11840.56 109.53 52572.18 88888.00 2015-10-08 12:31:46.404 281 11840.47 109.53 52572.20 88888.00 2015-10-08 12:31:46.904 281 11840.47 109.63 52572.21 88888.00 2015-10-08 12:31:47.404 281 11840.34 109.69 52572.21 88888.00 2015-10-08 12:31:47.904 281 11840.25 109.75 52572.28 88888.00 2015-10-08 12:31:48.404 281 11840.11 109.75 52572.35 88888.00 2015-10-08 12:31:48.904 281 11839.94 109.84 52572.36 88888.00 2015-10-08 12:31:49.404 281 11839.90 109.86 52572.37 88888.00 2015-10-08 12:31:49.904 281 11839.83 109.96 52572.33 88888.00 2015-10-08 12:31:50.404 281 11839.76 109.99 52572.37 88888.00 2015-10-08 12:31:50.904 281 11839.65 109.89 52572.44 88888.00 2015-10-08 12:31:51.404 281 11839.57 109.86 52572.47 88888.00 2015-10-08 12:31:51.904 281 11839.56 109.84 52572.51 88888.00 2015-10-08 12:31:52.404 281 11839.40 109.81 52572.51 88888.00 2015-10-08 12:31:52.904 281 11839.33 109.80 52572.45 88888.00 2015-10-08 12:31:53.404 281 11839.37 109.83 52572.52 88888.00 2015-10-08 12:31:53.904 281 11839.32 109.84 52572.51 88888.00 2015-10-08 12:31:54.404 281 11839.23 109.90 52572.55 88888.00 2015-10-08 12:31:54.904 281 11839.19 109.94 52572.62 88888.00 2015-10-08 12:31:55.404 281 11839.16 109.98 52572.67 88888.00 2015-10-08 12:31:55.904 281 11839.09 110.03 52572.65 88888.00 2015-10-08 12:31:56.404 281 11839.06 110.04 52572.63 88888.00 2015-10-08 12:31:56.904 281 11839.06 110.14 52572.68 88888.00 2015-10-08 12:31:57.404 281 11839.05 110.20 52572.69 88888.00 2015-10-08 12:31:57.904 281 11839.04 110.20 52572.68 88888.00 2015-10-08 12:31:58.404 281 11839.01 110.30 52572.64 88888.00 2015-10-08 12:31:58.904 281 11838.96 110.42 52572.64 88888.00 2015-10-08 12:31:59.404 281 11838.94 110.41 52572.67 88888.00 2015-10-08 12:31:59.904 281 11838.96 110.48 52572.69 88888.00 2015-10-08 12:32:00.404 281 11838.93 110.49 52572.67 88888.00 2015-10-08 12:32:00.904 281 11838.95 110.63 52572.67 88888.00 2015-10-08 12:32:01.404 281 11839.01 110.71 52572.65 88888.00 2015-10-08 12:32:01.904 281 11839.00 110.74 52572.64 88888.00 2015-10-08 12:32:02.404 281 11839.01 110.81 52572.60 88888.00 2015-10-08 12:32:02.904 281 11839.04 110.84 52572.65 88888.00 2015-10-08 12:32:03.404 281 11838.98 110.81 52572.62 88888.00 2015-10-08 12:32:03.904 281 11838.96 110.77 52572.63 88888.00 2015-10-08 12:32:04.404 281 11838.94 110.82 52572.64 88888.00 2015-10-08 12:32:04.904 281 11838.93 110.78 52572.63 88888.00 2015-10-08 12:32:05.404 281 11838.94 110.90 52572.68 88888.00 2015-10-08 12:32:05.904 281 11839.03 110.96 52572.64 88888.00 2015-10-08 12:32:06.404 281 11839.05 111.02 52572.65 88888.00 2015-10-08 12:32:06.904 281 11838.93 111.11 52572.63 88888.00 2015-10-08 12:32:07.404 281 11838.87 111.24 52572.60 88888.00 2015-10-08 12:32:07.904 281 11838.79 111.40 52572.58 88888.00 2015-10-08 12:32:08.404 281 11838.76 111.51 52572.61 88888.00 2015-10-08 12:32:08.904 281 11838.81 111.55 52572.68 88888.00 2015-10-08 12:32:09.404 281 11838.68 111.45 52572.58 88888.00 2015-10-08 12:32:09.904 281 11838.71 111.55 52572.51 88888.00 2015-10-08 12:32:10.404 281 11838.72 111.64 52572.63 88888.00 2015-10-08 12:32:10.904 281 11838.71 111.70 52572.68 88888.00 2015-10-08 12:32:11.404 281 11838.75 111.71 52572.65 88888.00 2015-10-08 12:32:11.904 281 11838.74 111.77 52572.69 88888.00 2015-10-08 12:32:12.404 281 11838.74 111.79 52572.71 88888.00 2015-10-08 12:32:12.904 281 11838.78 111.76 52572.69 88888.00 2015-10-08 12:32:13.404 281 11838.80 111.78 52572.71 88888.00 2015-10-08 12:32:13.904 281 11838.87 111.87 52572.69 88888.00 2015-10-08 12:32:14.404 281 11838.91 112.00 52572.67 88888.00 2015-10-08 12:32:14.904 281 11838.89 112.07 52572.70 88888.00 2015-10-08 12:32:15.404 281 11838.78 112.10 52572.67 88888.00 2015-10-08 12:32:15.904 281 11838.80 112.16 52572.65 88888.00 2015-10-08 12:32:16.404 281 11838.78 112.25 52572.70 88888.00 2015-10-08 12:32:16.904 281 11838.67 112.34 52572.70 88888.00 2015-10-08 12:32:17.404 281 11838.54 112.39 52572.69 88888.00 2015-10-08 12:32:17.904 281 11838.51 112.43 52572.70 88888.00 2015-10-08 12:32:18.404 281 11838.45 112.45 52572.76 88888.00 2015-10-08 12:32:18.904 281 11838.45 112.50 52572.81 88888.00 2015-10-08 12:32:19.404 281 11838.36 112.61 52572.86 88888.00 2015-10-08 12:32:19.904 281 11838.35 112.73 52572.90 88888.00 2015-10-08 12:32:20.404 281 11838.21 112.83 52572.89 88888.00 2015-10-08 12:32:20.904 281 11838.10 112.95 52572.97 88888.00 2015-10-08 12:32:21.404 281 11838.04 113.09 52572.99 88888.00 2015-10-08 12:32:21.904 281 11837.96 113.22 52573.09 88888.00 2015-10-08 12:32:22.404 281 11837.84 113.38 52573.14 88888.00 2015-10-08 12:32:22.904 281 11837.79 113.49 52573.17 88888.00 2015-10-08 12:32:23.404 281 11837.81 113.50 52573.23 88888.00 2015-10-08 12:32:23.904 281 11837.88 113.58 52573.22 88888.00 2015-10-08 12:32:24.404 281 11837.79 113.58 52573.22 88888.00 2015-10-08 12:32:24.904 281 11837.78 113.64 52573.26 88888.00 2015-10-08 12:32:25.404 281 11837.71 113.77 52573.23 88888.00 2015-10-08 12:32:25.904 281 11837.65 113.88 52573.24 88888.00 2015-10-08 12:32:26.404 281 11837.77 114.07 52573.30 88888.00 2015-10-08 12:32:26.904 281 11837.77 114.21 52573.36 88888.00 2015-10-08 12:32:27.404 281 11837.77 114.35 52573.38 88888.00 2015-10-08 12:32:27.904 281 11837.79 114.59 52573.41 88888.00 2015-10-08 12:32:28.404 281 11837.75 114.61 52573.40 88888.00 2015-10-08 12:32:28.904 281 11837.78 114.61 52573.42 88888.00 2015-10-08 12:32:29.404 281 11837.73 114.67 52573.35 88888.00 2015-10-08 12:32:29.904 281 11837.67 114.69 52573.35 88888.00 2015-10-08 12:32:30.404 281 11837.66 114.78 52573.38 88888.00 2015-10-08 12:32:30.904 281 11837.74 114.74 52573.42 88888.00 2015-10-08 12:32:31.404 281 11837.78 114.64 52573.44 88888.00 2015-10-08 12:32:31.904 281 11837.92 114.61 52573.44 88888.00 2015-10-08 12:32:32.404 281 11838.06 114.59 52573.41 88888.00 2015-10-08 12:32:32.904 281 11838.13 114.62 52573.40 88888.00 2015-10-08 12:32:33.404 281 11838.15 114.70 52573.41 88888.00 2015-10-08 12:32:33.904 281 11838.21 114.74 52573.43 88888.00 2015-10-08 12:32:34.404 281 11838.21 114.68 52573.50 88888.00 2015-10-08 12:32:34.904 281 11838.17 114.73 52573.51 88888.00 2015-10-08 12:32:35.404 281 11838.13 114.74 52573.56 88888.00 2015-10-08 12:32:35.904 281 11838.14 114.75 52573.58 88888.00 2015-10-08 12:32:36.404 281 11838.09 114.80 52573.59 88888.00 2015-10-08 12:32:36.904 281 11838.06 114.83 52573.53 88888.00 2015-10-08 12:32:37.404 281 11838.04 114.85 52573.58 88888.00 2015-10-08 12:32:37.904 281 11838.00 114.96 52573.70 88888.00 2015-10-08 12:32:38.404 281 11837.92 114.97 52573.78 88888.00 2015-10-08 12:32:38.904 281 11837.90 114.90 52573.77 88888.00 2015-10-08 12:32:39.404 281 11837.95 114.97 52573.75 88888.00 2015-10-08 12:32:39.904 281 11837.98 114.91 52573.79 88888.00 2015-10-08 12:32:40.404 281 11838.04 114.88 52573.86 88888.00 2015-10-08 12:32:40.904 281 11838.01 114.84 52573.86 88888.00 2015-10-08 12:32:41.404 281 11837.99 114.80 52573.92 88888.00 2015-10-08 12:32:41.904 281 11837.96 114.87 52573.89 88888.00 2015-10-08 12:32:42.404 281 11837.95 114.98 52573.86 88888.00 2015-10-08 12:32:42.904 281 11837.98 114.99 52573.91 88888.00 2015-10-08 12:32:43.404 281 11838.01 115.08 52573.95 88888.00 2015-10-08 12:32:43.904 281 11837.98 115.20 52573.97 88888.00 2015-10-08 12:32:44.404 281 11837.91 115.25 52573.96 88888.00 2015-10-08 12:32:44.904 281 11837.88 115.24 52573.97 88888.00 2015-10-08 12:32:45.404 281 11837.87 115.22 52574.02 88888.00 2015-10-08 12:32:45.904 281 11837.87 115.25 52574.05 88888.00 2015-10-08 12:32:46.404 281 11837.95 115.32 52574.02 88888.00 2015-10-08 12:32:46.904 281 11837.99 115.42 52574.08 88888.00 2015-10-08 12:32:47.404 281 11838.07 115.41 52574.04 88888.00 2015-10-08 12:32:47.904 281 11838.24 115.35 52574.08 88888.00 2015-10-08 12:32:48.404 281 11838.31 115.34 52574.05 88888.00 2015-10-08 12:32:48.904 281 11838.28 115.43 52574.08 88888.00 2015-10-08 12:32:49.404 281 11838.27 115.46 52574.10 88888.00 2015-10-08 12:32:49.904 281 11838.28 115.54 52574.11 88888.00 2015-10-08 12:32:50.404 281 11838.31 115.57 52574.18 88888.00 2015-10-08 12:32:50.904 281 11838.30 115.60 52574.20 88888.00 2015-10-08 12:32:51.404 281 11838.27 115.62 52574.15 88888.00 2015-10-08 12:32:51.904 281 11838.26 115.70 52574.11 88888.00 2015-10-08 12:32:52.404 281 11838.33 115.83 52574.13 88888.00 2015-10-08 12:32:52.904 281 11838.41 115.78 52574.11 88888.00 2015-10-08 12:32:53.404 281 11838.41 115.83 52574.09 88888.00 2015-10-08 12:32:53.904 281 11838.45 115.95 52574.15 88888.00 2015-10-08 12:32:54.404 281 11838.50 116.07 52574.20 88888.00 2015-10-08 12:32:54.904 281 11838.44 116.10 52574.19 88888.00 2015-10-08 12:32:55.404 281 11838.42 116.14 52574.21 88888.00 2015-10-08 12:32:55.904 281 11838.44 116.28 52574.30 88888.00 2015-10-08 12:32:56.404 281 11838.40 116.49 52574.28 88888.00 2015-10-08 12:32:56.904 281 11838.42 116.55 52574.37 88888.00 2015-10-08 12:32:57.404 281 11838.50 116.78 52574.39 88888.00 2015-10-08 12:32:57.904 281 11838.50 116.93 52574.40 88888.00 2015-10-08 12:32:58.404 281 11838.43 117.03 52574.46 88888.00 2015-10-08 12:32:58.904 281 11838.39 117.11 52574.50 88888.00 2015-10-08 12:32:59.404 281 11838.32 117.09 52574.57 88888.00 2015-10-08 12:32:59.904 281 11838.31 117.22 52574.59 88888.00 2015-10-08 12:33:00.404 281 11838.24 117.28 52574.65 88888.00 2015-10-08 12:33:00.904 281 11838.33 117.32 52574.73 88888.00 2015-10-08 12:33:01.404 281 11838.27 117.23 52574.73 88888.00 2015-10-08 12:33:01.904 281 11838.27 117.22 52574.74 88888.00 2015-10-08 12:33:02.404 281 11838.34 117.22 52574.76 88888.00 2015-10-08 12:33:02.904 281 11838.40 117.23 52574.72 88888.00 2015-10-08 12:33:03.404 281 11838.36 117.29 52574.73 88888.00 2015-10-08 12:33:03.904 281 11838.39 117.37 52574.75 88888.00 2015-10-08 12:33:04.404 281 11838.30 117.41 52574.73 88888.00 2015-10-08 12:33:04.904 281 11838.25 117.57 52574.84 88888.00 2015-10-08 12:33:05.404 281 11838.23 117.65 52574.84 88888.00 2015-10-08 12:33:05.904 281 11838.22 117.64 52574.83 88888.00 2015-10-08 12:33:06.404 281 11838.28 117.66 52574.89 88888.00 2015-10-08 12:33:06.904 281 11838.34 117.61 52574.83 88888.00 2015-10-08 12:33:07.404 281 11838.34 117.58 52574.86 88888.00 2015-10-08 12:33:07.904 281 11838.32 117.55 52574.89 88888.00 2015-10-08 12:33:08.404 281 11838.33 117.50 52574.88 88888.00 2015-10-08 12:33:08.904 281 11838.35 117.33 52574.90 88888.00 2015-10-08 12:33:09.404 281 11838.39 117.32 52574.94 88888.00 2015-10-08 12:33:09.904 281 11838.47 117.18 52574.91 88888.00 2015-10-08 12:33:10.404 281 11838.59 117.04 52574.88 88888.00 2015-10-08 12:33:10.904 281 11838.72 117.01 52574.92 88888.00 2015-10-08 12:33:11.404 281 11838.79 117.02 52574.97 88888.00 2015-10-08 12:33:11.904 281 11838.83 117.04 52575.03 88888.00 2015-10-08 12:33:12.404 281 11838.84 117.13 52575.03 88888.00 2015-10-08 12:33:12.904 281 11838.70 117.20 52575.05 88888.00 2015-10-08 12:33:13.404 281 11838.69 117.25 52575.05 88888.00 2015-10-08 12:33:13.904 281 11838.70 117.23 52575.02 88888.00 2015-10-08 12:33:14.404 281 11838.59 117.22 52575.07 88888.00 2015-10-08 12:33:14.904 281 11838.48 117.20 52575.10 88888.00 2015-10-08 12:33:15.404 281 11838.47 117.20 52575.16 88888.00 2015-10-08 12:33:15.904 281 11838.43 117.03 52575.20 88888.00 2015-10-08 12:33:16.404 281 11838.42 116.99 52575.21 88888.00 2015-10-08 12:33:16.904 281 11838.47 116.98 52575.24 88888.00 2015-10-08 12:33:17.404 281 11838.50 116.94 52575.23 88888.00 2015-10-08 12:33:17.904 281 11838.49 117.02 52575.26 88888.00 2015-10-08 12:33:18.404 281 11838.44 117.00 52575.28 88888.00 2015-10-08 12:33:18.904 281 11838.42 117.00 52575.29 88888.00 2015-10-08 12:33:19.404 281 11838.42 117.08 52575.36 88888.00 2015-10-08 12:33:19.904 281 11838.26 117.09 52575.38 88888.00 2015-10-08 12:33:20.404 281 11838.10 117.04 52575.36 88888.00 2015-10-08 12:33:20.904 281 11838.10 116.97 52575.38 88888.00 2015-10-08 12:33:21.404 281 11838.16 116.93 52575.43 88888.00 2015-10-08 12:33:21.904 281 11838.15 116.88 52575.47 88888.00 2015-10-08 12:33:22.404 281 11838.17 116.82 52575.47 88888.00 2015-10-08 12:33:22.904 281 11838.26 116.81 52575.37 88888.00 2015-10-08 12:33:23.405 281 11838.25 116.77 52575.35 88888.00 2015-10-08 12:33:23.905 281 11838.21 116.75 52575.36 88888.00 2015-10-08 12:33:24.405 281 11838.28 116.87 52575.44 88888.00 2015-10-08 12:33:24.905 281 11838.34 116.96 52575.38 88888.00 2015-10-08 12:33:25.405 281 11838.37 117.08 52575.36 88888.00 2015-10-08 12:33:25.905 281 11838.45 117.22 52575.32 88888.00 2015-10-08 12:33:26.405 281 11838.44 117.39 52575.32 88888.00 2015-10-08 12:33:26.905 281 11838.35 117.51 52575.32 88888.00 2015-10-08 12:33:27.405 281 11838.32 117.59 52575.35 88888.00 2015-10-08 12:33:27.905 281 11838.27 117.67 52575.36 88888.00 2015-10-08 12:33:28.405 281 11838.16 117.76 52575.36 88888.00 2015-10-08 12:33:28.905 281 11838.02 117.71 52575.38 88888.00 2015-10-08 12:33:29.405 281 11837.95 117.72 52575.36 88888.00 2015-10-08 12:33:29.905 281 11837.86 117.76 52575.37 88888.00 2015-10-08 12:33:30.405 281 11837.83 117.71 52575.37 88888.00 2015-10-08 12:33:30.905 281 11837.83 117.79 52575.37 88888.00 2015-10-08 12:33:31.405 281 11837.81 117.77 52575.40 88888.00 2015-10-08 12:33:31.905 281 11837.74 117.79 52575.41 88888.00 2015-10-08 12:33:32.405 281 11837.74 117.83 52575.44 88888.00 2015-10-08 12:33:32.905 281 11837.72 117.72 52575.43 88888.00 2015-10-08 12:33:33.405 281 11837.56 117.60 52575.38 88888.00 2015-10-08 12:33:33.905 281 11837.61 117.57 52575.40 88888.00 2015-10-08 12:33:34.405 281 11837.63 117.52 52575.42 88888.00 2015-10-08 12:33:34.905 281 11837.52 117.47 52575.47 88888.00 2015-10-08 12:33:35.405 281 11837.55 117.45 52575.43 88888.00 2015-10-08 12:33:35.905 281 11837.56 117.33 52575.27 88888.00 2015-10-08 12:33:36.405 281 11837.49 117.32 52575.32 88888.00 2015-10-08 12:33:36.905 281 11837.33 117.46 52575.42 88888.00 2015-10-08 12:33:37.405 281 11837.16 117.56 52575.36 88888.00 2015-10-08 12:33:37.905 281 11837.03 117.69 52575.37 88888.00 2015-10-08 12:33:38.405 281 11836.93 117.76 52575.41 88888.00 2015-10-08 12:33:38.905 281 11836.86 117.89 52575.46 88888.00 2015-10-08 12:33:39.405 281 11836.75 117.96 52575.46 88888.00 2015-10-08 12:33:39.905 281 11836.60 118.00 52575.40 88888.00 2015-10-08 12:33:40.405 281 11836.48 117.99 52575.36 88888.00 2015-10-08 12:33:40.905 281 11836.34 117.86 52575.36 88888.00 2015-10-08 12:33:41.405 281 11836.23 117.72 52575.38 88888.00 2015-10-08 12:33:41.905 281 11836.15 117.67 52575.37 88888.00 2015-10-08 12:33:42.405 281 11836.04 117.50 52575.36 88888.00 2015-10-08 12:33:42.905 281 11836.03 117.41 52575.32 88888.00 2015-10-08 12:33:43.405 281 11836.02 117.39 52575.27 88888.00 2015-10-08 12:33:43.905 281 11835.98 117.35 52575.19 88888.00 2015-10-08 12:33:44.405 281 11835.97 117.33 52575.11 88888.00 2015-10-08 12:33:44.905 281 11835.99 117.36 52575.14 88888.00 2015-10-08 12:33:45.405 281 11836.00 117.35 52575.10 88888.00 2015-10-08 12:33:45.905 281 11835.93 117.36 52575.14 88888.00 2015-10-08 12:33:46.405 281 11835.93 117.41 52575.11 88888.00 2015-10-08 12:33:46.905 281 11835.91 117.33 52574.99 88888.00 2015-10-08 12:33:47.405 281 11835.87 117.40 52574.99 88888.00 2015-10-08 12:33:47.905 281 11835.85 117.35 52574.98 88888.00 2015-10-08 12:33:48.405 281 11835.90 117.19 52574.92 88888.00 2015-10-08 12:33:48.905 281 11835.95 117.17 52574.84 88888.00 2015-10-08 12:33:49.405 281 11835.87 117.12 52574.86 88888.00 2015-10-08 12:33:49.905 281 11835.84 117.19 52574.85 88888.00 2015-10-08 12:33:50.405 281 11835.85 117.12 52574.81 88888.00 2015-10-08 12:33:50.905 281 11835.77 117.21 52574.84 88888.00 2015-10-08 12:33:51.405 281 11835.78 117.37 52574.90 88888.00 2015-10-08 12:33:51.905 281 11835.86 117.35 52574.85 88888.00 2015-10-08 12:33:52.405 281 11835.89 117.45 52574.82 88888.00 2015-10-08 12:33:52.905 281 11835.89 117.60 52574.90 88888.00 2015-10-08 12:33:53.405 281 11835.95 117.70 52574.88 88888.00 2015-10-08 12:33:53.905 281 11835.89 117.85 52574.80 88888.00 2015-10-08 12:33:54.405 281 11835.90 117.86 52574.82 88888.00 2015-10-08 12:33:54.905 281 11835.90 117.84 52574.85 88888.00 2015-10-08 12:33:55.405 281 11835.91 117.89 52574.88 88888.00 2015-10-08 12:33:55.905 281 11835.93 118.06 52574.91 88888.00 2015-10-08 12:33:56.405 281 11835.93 118.16 52574.93 88888.00 2015-10-08 12:33:56.905 281 11835.94 118.17 52574.93 88888.00 2015-10-08 12:33:57.405 281 11835.91 118.27 52574.99 88888.00 2015-10-08 12:33:57.905 281 11835.90 118.24 52574.92 88888.00 2015-10-08 12:33:58.405 281 11835.95 118.29 52574.92 88888.00 2015-10-08 12:33:58.905 281 11835.95 118.37 52574.93 88888.00 2015-10-08 12:33:59.405 281 11836.03 118.35 52574.94 88888.00 2015-10-08 12:33:59.905 281 11836.03 118.44 52574.93 88888.00 2015-10-08 12:34:00.405 281 11835.93 118.51 52574.99 88888.00 2015-10-08 12:34:00.905 281 11835.85 118.58 52574.97 88888.00 2015-10-08 12:34:01.405 281 11835.74 118.72 52574.96 88888.00 2015-10-08 12:34:01.905 281 11835.67 118.77 52574.96 88888.00 2015-10-08 12:34:02.405 281 11835.54 118.80 52574.98 88888.00 2015-10-08 12:34:02.905 281 11835.45 118.85 52574.99 88888.00 2015-10-08 12:34:03.405 281 11835.35 118.97 52575.07 88888.00 2015-10-08 12:34:03.905 281 11835.30 119.03 52575.12 88888.00 2015-10-08 12:34:04.405 281 11835.35 119.14 52575.16 88888.00 2015-10-08 12:34:04.905 281 11835.38 119.23 52575.16 88888.00 2015-10-08 12:34:05.405 281 11835.32 119.32 52575.26 88888.00 2015-10-08 12:34:05.905 281 11835.30 119.39 52575.29 88888.00 2015-10-08 12:34:06.405 281 11835.28 119.41 52575.26 88888.00 2015-10-08 12:34:06.905 281 11835.21 119.43 52575.30 88888.00 2015-10-08 12:34:07.405 281 11835.14 119.38 52575.35 88888.00 2015-10-08 12:34:07.905 281 11835.06 119.27 52575.41 88888.00 2015-10-08 12:34:08.405 281 11834.97 119.20 52575.38 88888.00 2015-10-08 12:34:08.905 281 11834.95 119.10 52575.29 88888.00 2015-10-08 12:34:09.405 281 11834.93 119.07 52575.28 88888.00 2015-10-08 12:34:09.905 281 11834.95 119.02 52575.30 88888.00 2015-10-08 12:34:10.405 281 11835.05 119.05 52575.34 88888.00 2015-10-08 12:34:10.905 281 11835.03 119.11 52575.32 88888.00 2015-10-08 12:34:11.405 281 11835.01 119.17 52575.33 88888.00 2015-10-08 12:34:11.905 281 11834.95 119.11 52575.35 88888.00 2015-10-08 12:34:12.405 281 11834.93 119.09 52575.29 88888.00 2015-10-08 12:34:12.905 281 11834.91 119.09 52575.35 88888.00 2015-10-08 12:34:13.405 281 11834.86 119.07 52575.28 88888.00 2015-10-08 12:34:13.905 281 11834.77 119.12 52575.27 88888.00 2015-10-08 12:34:14.405 281 11834.76 119.14 52575.28 88888.00 2015-10-08 12:34:14.905 281 11834.70 119.17 52575.29 88888.00 2015-10-08 12:34:15.405 281 11834.58 119.10 52575.30 88888.00 2015-10-08 12:34:15.905 281 11834.50 119.04 52575.29 88888.00 2015-10-08 12:34:16.405 281 11834.53 118.98 52575.33 88888.00 2015-10-08 12:34:16.905 281 11834.51 119.07 52575.33 88888.00 2015-10-08 12:34:17.405 281 11834.47 119.14 52575.20 88888.00 2015-10-08 12:34:17.905 281 11834.44 119.23 52575.14 88888.00 2015-10-08 12:34:18.405 281 11834.51 119.33 52575.17 88888.00 2015-10-08 12:34:18.905 281 11834.45 119.38 52575.19 88888.00 2015-10-08 12:34:19.405 281 11834.46 119.45 52575.17 88888.00 2015-10-08 12:34:19.905 281 11834.53 119.53 52575.14 88888.00 2015-10-08 12:34:20.405 281 11834.45 119.56 52575.16 88888.00 2015-10-08 12:34:20.905 281 11834.31 119.58 52575.19 88888.00 2015-10-08 12:34:21.405 281 11834.28 119.61 52575.16 88888.00 2015-10-08 12:34:21.905 281 11834.27 119.63 52575.16 88888.00 2015-10-08 12:34:22.405 281 11834.14 119.67 52575.23 88888.00 2015-10-08 12:34:22.905 281 11834.09 119.79 52575.26 88888.00 2015-10-08 12:34:23.405 281 11834.10 119.82 52575.26 88888.00 2015-10-08 12:34:23.905 281 11834.07 119.87 52575.28 88888.00 2015-10-08 12:34:24.405 281 11834.02 119.94 52575.25 88888.00 2015-10-08 12:34:24.905 281 11834.06 119.91 52575.26 88888.00 2015-10-08 12:34:25.405 281 11834.15 119.89 52575.26 88888.00 2015-10-08 12:34:25.905 281 11834.24 119.89 52575.26 88888.00 2015-10-08 12:34:26.405 281 11834.23 119.81 52575.32 88888.00 2015-10-08 12:34:26.905 281 11834.27 119.79 52575.33 88888.00 2015-10-08 12:34:27.405 281 11834.27 119.78 52575.27 88888.00 2015-10-08 12:34:27.905 281 11834.26 119.88 52575.33 88888.00 2015-10-08 12:34:28.405 281 11834.35 119.91 52575.33 88888.00 2015-10-08 12:34:28.905 281 11834.40 119.85 52575.29 88888.00 2015-10-08 12:34:29.405 281 11834.48 119.75 52575.33 88888.00 2015-10-08 12:34:29.905 281 11834.62 119.78 52575.37 88888.00 2015-10-08 12:34:30.405 281 11834.51 119.94 52575.43 88888.00 2015-10-08 12:34:30.905 281 11834.49 120.01 52575.36 88888.00 2015-10-08 12:34:31.405 281 11834.57 120.12 52575.42 88888.00 2015-10-08 12:34:31.905 281 11834.57 120.28 52575.45 88888.00 2015-10-08 12:34:32.405 281 11834.56 120.43 52575.52 88888.00 2015-10-08 12:34:32.905 281 11834.65 120.55 52575.56 88888.00 2015-10-08 12:34:33.405 281 11834.64 120.58 52575.64 88888.00 2015-10-08 12:34:33.905 281 11834.62 120.58 52575.64 88888.00 2015-10-08 12:34:34.405 281 11834.65 120.65 52575.61 88888.00 2015-10-08 12:34:34.905 281 11834.66 120.61 52575.71 88888.00 2015-10-08 12:34:35.405 281 11834.66 120.56 52575.72 88888.00 2015-10-08 12:34:35.905 281 11834.62 120.50 52575.71 88888.00 2015-10-08 12:34:36.405 281 11834.64 120.48 52575.77 88888.00 2015-10-08 12:34:36.905 281 11834.58 120.36 52575.78 88888.00 2015-10-08 12:34:37.405 281 11834.49 120.31 52575.84 88888.00 2015-10-08 12:34:37.905 281 11834.59 120.35 52575.84 88888.00 2015-10-08 12:34:38.405 281 11834.68 120.41 52575.79 88888.00 2015-10-08 12:34:38.905 281 11834.67 120.49 52575.84 88888.00 2015-10-08 12:34:39.405 281 11834.68 120.55 52575.90 88888.00 2015-10-08 12:34:39.905 281 11834.60 120.58 52575.95 88888.00 2015-10-08 12:34:40.405 281 11834.58 120.65 52575.98 88888.00 2015-10-08 12:34:40.905 281 11834.57 120.61 52575.90 88888.00 2015-10-08 12:34:41.405 281 11834.59 120.60 52575.94 88888.00 2015-10-08 12:34:41.905 281 11834.60 120.69 52575.91 88888.00 2015-10-08 12:34:42.405 281 11834.58 120.64 52575.90 88888.00 2015-10-08 12:34:42.905 281 11834.63 120.59 52575.89 88888.00 2015-10-08 12:34:43.405 281 11834.67 120.46 52575.93 88888.00 2015-10-08 12:34:43.905 281 11834.75 120.38 52575.96 88888.00 2015-10-08 12:34:44.405 281 11834.70 120.35 52575.98 88888.00 2015-10-08 12:34:44.905 281 11834.63 120.22 52576.02 88888.00 2015-10-08 12:34:45.405 281 11834.67 120.09 52575.97 88888.00 2015-10-08 12:34:45.905 281 11834.73 120.06 52575.96 88888.00 2015-10-08 12:34:46.405 281 11834.72 119.94 52575.96 88888.00 2015-10-08 12:34:46.905 281 11834.64 119.82 52575.91 88888.00 2015-10-08 12:34:47.405 281 11834.71 119.89 52575.88 88888.00 2015-10-08 12:34:47.905 281 11834.81 119.96 52575.89 88888.00 2015-10-08 12:34:48.405 281 11834.84 119.98 52575.90 88888.00 2015-10-08 12:34:48.905 281 11834.84 119.94 52575.85 88888.00 2015-10-08 12:34:49.405 281 11834.91 119.93 52575.81 88888.00 2015-10-08 12:34:49.905 281 11834.92 120.01 52575.79 88888.00 2015-10-08 12:34:50.405 281 11834.83 120.00 52575.82 88888.00 2015-10-08 12:34:50.905 281 11834.79 119.94 52575.77 88888.00 2015-10-08 12:34:51.405 281 11834.81 119.99 52575.77 88888.00 2015-10-08 12:34:51.905 281 11834.80 120.03 52575.76 88888.00 2015-10-08 12:34:52.405 281 11834.86 120.03 52575.72 88888.00 2015-10-08 12:34:52.905 281 11834.92 120.00 52575.67 88888.00 2015-10-08 12:34:53.405 281 11834.93 119.93 52575.68 88888.00 2015-10-08 12:34:53.905 281 11835.07 119.91 52575.72 88888.00 2015-10-08 12:34:54.405 281 11835.19 119.98 52575.71 88888.00 2015-10-08 12:34:54.905 281 11835.28 119.96 52575.73 88888.00 2015-10-08 12:34:55.405 281 11835.36 119.90 52575.73 88888.00 2015-10-08 12:34:55.905 281 11835.45 119.98 52575.76 88888.00 2015-10-08 12:34:56.405 281 11835.58 119.96 52575.63 88888.00 2015-10-08 12:34:56.905 281 11835.64 120.00 52575.54 88888.00 2015-10-08 12:34:57.405 281 11835.73 119.96 52575.55 88888.00 2015-10-08 12:34:57.905 281 11835.81 119.98 52575.55 88888.00 2015-10-08 12:34:58.405 281 11835.77 119.93 52575.59 88888.00 2015-10-08 12:34:58.905 281 11835.87 120.06 52575.58 88888.00 2015-10-08 12:34:59.405 281 11835.93 120.09 52575.63 88888.00 2015-10-08 12:34:59.905 281 11835.86 120.10 52575.62 88888.00 2015-10-08 12:35:00.405 281 11835.84 120.17 52575.67 88888.00 2015-10-08 12:35:00.905 281 11835.76 120.26 52575.71 88888.00 2015-10-08 12:35:01.405 281 11835.72 120.20 52575.78 88888.00 2015-10-08 12:35:01.905 281 11835.67 120.14 52575.86 88888.00 2015-10-08 12:35:02.405 281 11835.67 120.22 52575.90 88888.00 2015-10-08 12:35:02.905 281 11835.62 120.28 52575.91 88888.00 2015-10-08 12:35:03.405 281 11835.65 120.26 52576.00 88888.00 2015-10-08 12:35:03.905 281 11835.69 120.21 52576.09 88888.00 2015-10-08 12:35:04.405 281 11835.70 120.13 52576.13 88888.00 2015-10-08 12:35:04.905 281 11835.70 120.13 52576.14 88888.00 2015-10-08 12:35:05.405 281 11835.68 120.04 52576.24 88888.00 2015-10-08 12:35:05.905 281 11835.67 119.93 52576.26 88888.00 2015-10-08 12:35:06.405 281 11835.63 119.93 52576.21 88888.00 2015-10-08 12:35:06.905 281 11835.64 119.94 52576.21 88888.00 2015-10-08 12:35:07.405 281 11835.72 119.91 52576.25 88888.00 2015-10-08 12:35:07.905 281 11835.74 119.88 52576.25 88888.00 2015-10-08 12:35:08.405 281 11835.72 119.96 52576.30 88888.00 2015-10-08 12:35:08.905 281 11835.67 120.00 52576.33 88888.00 2015-10-08 12:35:09.405 281 11835.54 120.04 52576.41 88888.00 2015-10-08 12:35:09.905 281 11835.43 120.06 52576.46 88888.00 2015-10-08 12:35:10.405 281 11835.24 120.08 52576.47 88888.00 2015-10-08 12:35:10.905 281 11835.09 120.07 52576.52 88888.00 2015-10-08 12:35:11.405 281 11835.01 120.02 52576.61 88888.00 2015-10-08 12:35:11.905 281 11834.93 120.00 52576.70 88888.00 2015-10-08 12:35:12.405 281 11834.83 120.10 52576.71 88888.00 2015-10-08 12:35:12.905 281 11834.77 120.11 52576.70 88888.00 2015-10-08 12:35:13.405 281 11834.70 120.12 52576.67 88888.00 2015-10-08 12:35:13.905 281 11834.66 120.24 52576.66 88888.00 2015-10-08 12:35:14.405 281 11834.64 120.35 52576.70 88888.00 2015-10-08 12:35:14.905 281 11834.57 120.32 52576.75 88888.00 2015-10-08 12:35:15.405 281 11834.49 120.31 52576.78 88888.00 2015-10-08 12:35:15.905 281 11834.49 120.28 52576.85 88888.00 2015-10-08 12:35:16.405 281 11834.56 120.26 52576.85 88888.00 2015-10-08 12:35:16.905 281 11834.49 120.26 52576.86 88888.00 2015-10-08 12:35:17.405 281 11834.39 120.20 52576.83 88888.00 2015-10-08 12:35:17.905 281 11834.39 120.02 52576.82 88888.00 2015-10-08 12:35:18.405 281 11834.41 119.92 52576.84 88888.00 2015-10-08 12:35:18.905 281 11834.38 119.82 52576.88 88888.00 2015-10-08 12:35:19.405 281 11834.33 119.73 52576.76 88888.00 2015-10-08 12:35:19.905 281 11834.27 119.64 52576.74 88888.00 2015-10-08 12:35:20.405 281 11834.21 119.61 52576.69 88888.00 2015-10-08 12:35:20.905 281 11834.23 119.58 52576.76 88888.00 2015-10-08 12:35:21.405 281 11834.20 119.54 52576.76 88888.00 2015-10-08 12:35:21.905 281 11834.19 119.49 52576.74 88888.00 2015-10-08 12:35:22.405 281 11834.15 119.46 52576.66 88888.00 2015-10-08 12:35:22.905 281 11834.18 119.48 52576.61 88888.00 2015-10-08 12:35:23.405 281 11834.11 119.44 52576.68 88888.00 2015-10-08 12:35:23.905 281 11834.09 119.38 52576.71 88888.00 2015-10-08 12:35:24.405 281 11834.07 119.24 52576.70 88888.00 2015-10-08 12:35:24.905 281 11834.13 119.13 52576.66 88888.00 2015-10-08 12:35:25.405 281 11834.16 119.09 52576.67 88888.00 2015-10-08 12:35:25.905 281 11834.16 119.04 52576.60 88888.00 2015-10-08 12:35:26.405 281 11834.12 119.00 52576.53 88888.00 2015-10-08 12:35:26.905 281 11834.10 118.87 52576.47 88888.00 2015-10-08 12:35:27.405 281 11834.18 118.82 52576.46 88888.00 2015-10-08 12:35:27.905 281 11834.14 118.77 52576.38 88888.00 2015-10-08 12:35:28.405 281 11834.13 118.78 52576.31 88888.00 2015-10-08 12:35:28.905 281 11834.23 118.85 52576.32 88888.00 2015-10-08 12:35:29.405 281 11834.32 118.87 52576.31 88888.00 2015-10-08 12:35:29.905 281 11834.32 118.94 52576.32 88888.00 2015-10-08 12:35:30.405 281 11834.30 118.91 52576.32 88888.00 2015-10-08 12:35:30.905 281 11834.33 118.82 52576.28 88888.00 2015-10-08 12:35:31.405 281 11834.38 118.91 52576.24 88888.00 2015-10-08 12:35:31.905 281 11834.39 118.93 52576.18 88888.00 2015-10-08 12:35:32.405 281 11834.29 118.78 52576.21 88888.00 2015-10-08 12:35:32.905 281 11834.28 118.77 52576.21 88888.00 2015-10-08 12:35:33.405 281 11834.36 118.77 52576.18 88888.00 2015-10-08 12:35:33.905 281 11834.50 118.66 52576.22 88888.00 2015-10-08 12:35:34.405 281 11834.55 118.63 52576.23 88888.00 2015-10-08 12:35:34.905 281 11834.67 118.64 52576.22 88888.00 2015-10-08 12:35:35.405 281 11834.80 118.57 52576.13 88888.00 2015-10-08 12:35:35.905 281 11834.84 118.59 52576.08 88888.00 2015-10-08 12:35:36.405 281 11834.85 118.64 52576.13 88888.00 2015-10-08 12:35:36.905 281 11834.91 118.63 52576.13 88888.00 2015-10-08 12:35:37.405 281 11834.94 118.71 52576.15 88888.00 2015-10-08 12:35:37.905 281 11834.90 118.78 52576.13 88888.00 2015-10-08 12:35:38.405 281 11834.93 118.75 52576.07 88888.00 2015-10-08 12:35:38.905 281 11834.93 118.66 52576.16 88888.00 2015-10-08 12:35:39.405 281 11835.03 118.71 52576.16 88888.00 2015-10-08 12:35:39.905 281 11835.10 118.70 52576.15 88888.00 2015-10-08 12:35:40.405 281 11835.08 118.61 52576.17 88888.00 2015-10-08 12:35:40.905 281 11835.17 118.55 52576.18 88888.00 2015-10-08 12:35:41.405 281 11835.25 118.49 52576.20 88888.00 2015-10-08 12:35:41.905 281 11835.30 118.39 52576.15 88888.00 2015-10-08 12:35:42.405 281 11835.44 118.29 52576.16 88888.00 2015-10-08 12:35:42.905 281 11835.49 118.18 52576.09 88888.00 2015-10-08 12:35:43.405 281 11835.58 118.05 52576.13 88888.00 2015-10-08 12:35:43.905 281 11835.69 117.97 52576.16 88888.00 2015-10-08 12:35:44.405 281 11835.81 117.97 52576.18 88888.00 2015-10-08 12:35:44.905 281 11835.88 118.07 52576.23 88888.00 2015-10-08 12:35:45.405 281 11835.95 118.13 52576.17 88888.00 2015-10-08 12:35:45.905 281 11835.94 118.20 52576.16 88888.00 2015-10-08 12:35:46.405 281 11835.97 118.23 52576.18 88888.00 2015-10-08 12:35:46.905 281 11835.91 118.26 52576.21 88888.00 2015-10-08 12:35:47.405 281 11835.77 118.36 52576.23 88888.00 2015-10-08 12:35:47.905 281 11835.71 118.48 52576.22 88888.00 2015-10-08 12:35:48.405 281 11835.69 118.53 52576.28 88888.00 2015-10-08 12:35:48.905 281 11835.59 118.62 52576.35 88888.00 2015-10-08 12:35:49.405 281 11835.49 118.63 52576.38 88888.00 2015-10-08 12:35:49.905 281 11835.41 118.68 52576.37 88888.00 2015-10-08 12:35:50.405 281 11835.36 118.77 52576.37 88888.00 2015-10-08 12:35:50.905 281 11835.35 118.81 52576.42 88888.00 2015-10-08 12:35:51.405 281 11835.35 118.84 52576.48 88888.00 2015-10-08 12:35:51.905 281 11835.24 118.86 52576.49 88888.00 2015-10-08 12:35:52.405 281 11835.10 118.86 52576.53 88888.00 2015-10-08 12:35:52.905 281 11835.00 118.86 52576.56 88888.00 2015-10-08 12:35:53.406 281 11834.84 118.86 52576.62 88888.00 2015-10-08 12:35:53.906 281 11834.76 118.93 52576.58 88888.00 2015-10-08 12:35:54.406 281 11834.67 119.00 52576.62 88888.00 2015-10-08 12:35:54.906 281 11834.60 118.93 52576.66 88888.00 2015-10-08 12:35:55.406 281 11834.53 118.84 52576.65 88888.00 2015-10-08 12:35:55.906 281 11834.51 118.82 52576.67 88888.00 2015-10-08 12:35:56.406 281 11834.55 118.84 52576.68 88888.00 2015-10-08 12:35:56.906 281 11834.60 118.88 52576.66 88888.00 2015-10-08 12:35:57.406 281 11834.57 119.02 52576.56 88888.00 2015-10-08 12:35:57.906 281 11834.51 119.06 52576.56 88888.00 2015-10-08 12:35:58.406 281 11834.48 119.05 52576.62 88888.00 2015-10-08 12:35:58.906 281 11834.46 119.06 52576.70 88888.00 2015-10-08 12:35:59.406 281 11834.40 119.00 52576.66 88888.00 2015-10-08 12:35:59.906 281 11834.45 118.93 52576.65 88888.00 2015-10-08 12:36:00.406 281 11834.39 118.85 52576.68 88888.00 2015-10-08 12:36:00.906 281 11834.31 118.78 52576.66 88888.00 2015-10-08 12:36:01.406 281 11834.29 118.88 52576.68 88888.00 2015-10-08 12:36:01.906 281 11834.20 118.94 52576.79 88888.00 2015-10-08 12:36:02.406 281 11834.04 118.96 52576.76 88888.00 2015-10-08 12:36:02.906 281 11833.93 118.97 52576.78 88888.00 2015-10-08 12:36:03.406 281 11833.86 118.98 52576.76 88888.00 2015-10-08 12:36:03.906 281 11833.77 118.86 52576.76 88888.00 2015-10-08 12:36:04.406 281 11833.69 118.88 52576.79 88888.00 2015-10-08 12:36:04.906 281 11833.63 118.86 52576.71 88888.00 2015-10-08 12:36:05.406 281 11833.52 118.77 52576.76 88888.00 2015-10-08 12:36:05.906 281 11833.48 118.71 52576.76 88888.00 2015-10-08 12:36:06.406 281 11833.56 118.68 52576.76 88888.00 2015-10-08 12:36:06.906 281 11833.54 118.55 52576.69 88888.00 2015-10-08 12:36:07.406 281 11833.53 118.48 52576.67 88888.00 2015-10-08 12:36:07.906 281 11833.56 118.48 52576.71 88888.00 2015-10-08 12:36:08.406 281 11833.51 118.47 52576.62 88888.00 2015-10-08 12:36:08.906 281 11833.56 118.53 52576.58 88888.00 2015-10-08 12:36:09.406 281 11833.59 118.57 52576.61 88888.00 2015-10-08 12:36:09.906 281 11833.57 118.54 52576.61 88888.00 2015-10-08 12:36:10.406 281 11833.56 118.66 52576.61 88888.00 2015-10-08 12:36:10.906 281 11833.54 118.57 52576.60 88888.00 2015-10-08 12:36:11.406 281 11833.51 118.41 52576.62 88888.00 2015-10-08 12:36:11.906 281 11833.47 118.39 52576.65 88888.00 2015-10-08 12:36:12.406 281 11833.45 118.25 52576.58 88888.00 2015-10-08 12:36:12.906 281 11833.47 118.10 52576.53 88888.00 2015-10-08 12:36:13.406 281 11833.48 117.96 52576.56 88888.00 2015-10-08 12:36:13.906 281 11833.43 117.85 52576.59 88888.00 2015-10-08 12:36:14.406 281 11833.41 117.81 52576.52 88888.00 2015-10-08 12:36:14.906 281 11833.35 117.85 52576.52 88888.00 2015-10-08 12:36:15.406 281 11833.32 117.84 52576.55 88888.00 2015-10-08 12:36:15.906 281 11833.25 117.85 52576.56 88888.00 2015-10-08 12:36:16.406 281 11833.16 117.77 52576.55 88888.00 2015-10-08 12:36:16.906 281 11833.02 117.80 52576.51 88888.00 2015-10-08 12:36:17.406 281 11832.86 117.81 52576.53 88888.00 2015-10-08 12:36:17.906 281 11832.86 117.89 52576.57 88888.00 2015-10-08 12:36:18.406 281 11832.82 117.87 52576.59 88888.00 2015-10-08 12:36:18.906 281 11832.86 117.78 52576.58 88888.00 2015-10-08 12:36:19.406 281 11832.88 117.76 52576.57 88888.00 2015-10-08 12:36:19.906 281 11832.95 117.75 52576.55 88888.00 2015-10-08 12:36:20.406 281 11832.90 117.66 52576.50 88888.00 2015-10-08 12:36:20.906 281 11832.91 117.55 52576.53 88888.00 2015-10-08 12:36:21.406 281 11832.92 117.51 52576.51 88888.00 2015-10-08 12:36:21.906 281 11832.95 117.52 52576.48 88888.00 2015-10-08 12:36:22.406 281 11832.97 117.49 52576.44 88888.00 2015-10-08 12:36:22.906 281 11832.98 117.48 52576.43 88888.00 2015-10-08 12:36:23.406 281 11832.89 117.37 52576.48 88888.00 2015-10-08 12:36:23.906 281 11832.89 117.36 52576.44 88888.00 2015-10-08 12:36:24.406 281 11832.96 117.46 52576.43 88888.00 2015-10-08 12:36:24.906 281 11832.90 117.50 52576.35 88888.00 2015-10-08 12:36:25.406 281 11832.96 117.51 52576.34 88888.00 2015-10-08 12:36:25.906 281 11832.96 117.56 52576.34 88888.00 2015-10-08 12:36:26.406 281 11832.96 117.72 52576.33 88888.00 2015-10-08 12:36:26.906 281 11832.97 117.79 52576.33 88888.00 2015-10-08 12:36:27.406 281 11832.93 117.89 52576.32 88888.00 2015-10-08 12:36:27.906 281 11832.93 117.98 52576.30 88888.00 2015-10-08 12:36:28.406 281 11832.92 117.96 52576.29 88888.00 2015-10-08 12:36:28.906 281 11832.90 117.94 52576.37 88888.00 2015-10-08 12:36:29.406 281 11832.86 117.90 52576.35 88888.00 2015-10-08 12:36:29.906 281 11832.90 117.95 52576.42 88888.00 2015-10-08 12:36:30.406 281 11832.81 117.90 52576.41 88888.00 2015-10-08 12:36:30.906 281 11832.70 117.80 52576.37 88888.00 2015-10-08 12:36:31.406 281 11832.65 117.72 52576.38 88888.00 2015-10-08 12:36:31.906 281 11832.64 117.69 52576.38 88888.00 2015-10-08 12:36:32.406 281 11832.58 117.67 52576.40 88888.00 2015-10-08 12:36:32.906 281 11832.56 117.64 52576.41 88888.00 2015-10-08 12:36:33.406 281 11832.56 117.56 52576.48 88888.00 2015-10-08 12:36:33.906 281 11832.56 117.51 52576.52 88888.00 2015-10-08 12:36:34.406 281 11832.52 117.36 52576.48 88888.00 2015-10-08 12:36:34.906 281 11832.45 117.21 52576.46 88888.00 2015-10-08 12:36:35.406 281 11832.43 117.15 52576.42 88888.00 2015-10-08 12:36:35.906 281 11832.45 117.04 52576.43 88888.00 2015-10-08 12:36:36.406 281 11832.55 116.97 52576.50 88888.00 2015-10-08 12:36:36.906 281 11832.45 116.93 52576.50 88888.00 2015-10-08 12:36:37.406 281 11832.47 116.86 52576.44 88888.00 2015-10-08 12:36:37.906 281 11832.58 116.83 52576.50 88888.00 2015-10-08 12:36:38.406 281 11832.57 116.80 52576.48 88888.00 2015-10-08 12:36:38.906 281 11832.51 116.79 52576.51 88888.00 2015-10-08 12:36:39.406 281 11832.60 116.78 52576.47 88888.00 2015-10-08 12:36:39.906 281 11832.62 116.81 52576.40 88888.00 2015-10-08 12:36:40.406 281 11832.60 116.82 52576.35 88888.00 2015-10-08 12:36:40.906 281 11832.63 116.82 52576.38 88888.00 2015-10-08 12:36:41.406 281 11832.65 116.88 52576.44 88888.00 2015-10-08 12:36:41.906 281 11832.56 116.83 52576.40 88888.00 2015-10-08 12:36:42.406 281 11832.54 116.86 52576.34 88888.00 2015-10-08 12:36:42.906 281 11832.40 116.80 52576.34 88888.00 2015-10-08 12:36:43.406 281 11832.31 116.86 52576.39 88888.00 2015-10-08 12:36:43.906 281 11832.23 116.97 52576.40 88888.00 2015-10-08 12:36:44.406 281 11832.19 117.01 52576.42 88888.00 2015-10-08 12:36:44.906 281 11832.12 116.88 52576.35 88888.00 2015-10-08 12:36:45.406 281 11832.03 116.86 52576.41 88888.00 2015-10-08 12:36:45.906 281 11832.04 116.84 52576.40 88888.00 2015-10-08 12:36:46.406 281 11832.03 116.82 52576.40 88888.00 2015-10-08 12:36:46.906 281 11832.04 116.91 52576.42 88888.00 2015-10-08 12:36:47.406 281 11831.99 116.87 52576.48 88888.00 2015-10-08 12:36:47.906 281 11831.88 116.90 52576.43 88888.00 2015-10-08 12:36:48.406 281 11831.82 116.81 52576.35 88888.00 2015-10-08 12:36:48.906 281 11831.82 116.73 52576.34 88888.00 2015-10-08 12:36:49.406 281 11831.90 116.69 52576.38 88888.00 2015-10-08 12:36:49.906 281 11831.82 116.62 52576.35 88888.00 2015-10-08 12:36:50.406 281 11831.83 116.67 52576.30 88888.00 2015-10-08 12:36:50.906 281 11831.90 116.71 52576.29 88888.00 2015-10-08 12:36:51.406 281 11831.90 116.73 52576.30 88888.00 2015-10-08 12:36:51.906 281 11831.87 116.72 52576.32 88888.00 2015-10-08 12:36:52.406 281 11831.79 116.65 52576.28 88888.00 2015-10-08 12:36:52.906 281 11831.78 116.62 52576.28 88888.00 2015-10-08 12:36:53.406 281 11831.79 116.58 52576.31 88888.00 2015-10-08 12:36:53.906 281 11831.79 116.52 52576.28 88888.00 2015-10-08 12:36:54.406 281 11831.87 116.48 52576.28 88888.00 2015-10-08 12:36:54.906 281 11831.94 116.41 52576.24 88888.00 2015-10-08 12:36:55.406 281 11832.01 116.32 52576.21 88888.00 2015-10-08 12:36:55.906 281 11832.05 116.28 52576.18 88888.00 2015-10-08 12:36:56.406 281 11832.05 116.16 52576.15 88888.00 2015-10-08 12:36:56.906 281 11832.12 116.05 52576.07 88888.00 2015-10-08 12:36:57.406 281 11832.21 115.95 52576.04 88888.00 2015-10-08 12:36:57.906 281 11832.23 115.80 52575.97 88888.00 2015-10-08 12:36:58.406 281 11832.29 115.77 52575.97 88888.00 2015-10-08 12:36:58.906 281 11832.42 115.67 52575.93 88888.00 2015-10-08 12:36:59.406 281 11832.51 115.63 52575.93 88888.00 2015-10-08 12:36:59.906 281 11832.65 115.60 52575.84 88888.00 2015-10-08 12:37:00.406 281 11832.78 115.55 52575.80 88888.00 2015-10-08 12:37:00.906 281 11832.78 115.47 52575.78 88888.00 2015-10-08 12:37:01.406 281 11832.84 115.46 52575.80 88888.00 2015-10-08 12:37:01.906 281 11832.96 115.45 52575.85 88888.00 2015-10-08 12:37:02.406 281 11832.92 115.45 52575.81 88888.00 2015-10-08 12:37:02.906 281 11832.97 115.51 52575.79 88888.00 2015-10-08 12:37:03.406 281 11832.97 115.49 52575.84 88888.00 2015-10-08 12:37:03.906 281 11832.83 115.53 52575.81 88888.00 2015-10-08 12:37:04.406 281 11832.87 115.51 52575.79 88888.00 2015-10-08 12:37:04.906 281 11832.91 115.53 52575.84 88888.00 2015-10-08 12:37:05.406 281 11832.88 115.46 52575.84 88888.00 2015-10-08 12:37:05.906 281 11832.91 115.42 52575.81 88888.00 2015-10-08 12:37:06.406 281 11832.91 115.41 52575.86 88888.00 2015-10-08 12:37:06.906 281 11832.87 115.29 52575.88 88888.00 2015-10-08 12:37:07.406 281 11832.83 115.27 52575.94 88888.00 2015-10-08 12:37:07.906 281 11832.86 115.25 52575.96 88888.00 2015-10-08 12:37:08.406 281 11832.84 115.18 52576.00 88888.00 2015-10-08 12:37:08.906 281 11832.89 115.12 52575.96 88888.00 2015-10-08 12:37:09.406 281 11832.84 115.03 52575.98 88888.00 2015-10-08 12:37:09.906 281 11832.75 115.04 52576.00 88888.00 2015-10-08 12:37:10.406 281 11832.78 114.99 52576.07 88888.00 2015-10-08 12:37:10.906 281 11832.75 115.02 52576.17 88888.00 2015-10-08 12:37:11.406 281 11832.69 115.00 52576.16 88888.00 2015-10-08 12:37:11.906 281 11832.72 114.90 52576.17 88888.00 2015-10-08 12:37:12.406 281 11832.77 114.91 52576.16 88888.00 2015-10-08 12:37:12.906 281 11832.71 114.85 52576.17 88888.00 2015-10-08 12:37:13.406 281 11832.75 114.71 52576.22 88888.00 2015-10-08 12:37:13.906 281 11832.72 114.75 52576.25 88888.00 2015-10-08 12:37:14.406 281 11832.73 114.80 52576.25 88888.00 2015-10-08 12:37:14.906 281 11832.69 114.78 52576.31 88888.00 2015-10-08 12:37:15.406 281 11832.54 114.80 52576.28 88888.00 2015-10-08 12:37:15.906 281 11832.42 114.87 52576.26 88888.00 2015-10-08 12:37:16.406 281 11832.23 114.94 52576.32 88888.00 2015-10-08 12:37:16.906 281 11832.21 114.99 52576.38 88888.00 2015-10-08 12:37:17.406 281 11832.14 115.08 52576.41 88888.00 2015-10-08 12:37:17.906 281 11832.09 115.14 52576.33 88888.00 2015-10-08 12:37:18.406 281 11832.05 115.19 52576.37 88888.00 2015-10-08 12:37:18.906 281 11832.00 115.27 52576.42 88888.00 2015-10-08 12:37:19.406 281 11831.94 115.24 52576.35 88888.00 2015-10-08 12:37:19.906 281 11831.82 115.17 52576.37 88888.00 2015-10-08 12:37:20.406 281 11831.84 115.10 52576.41 88888.00 2015-10-08 12:37:20.906 281 11831.85 115.13 52576.38 88888.00 2015-10-08 12:37:21.406 281 11831.81 115.18 52576.37 88888.00 2015-10-08 12:37:21.906 281 11831.76 115.24 52576.43 88888.00 2015-10-08 12:37:22.406 281 11831.77 115.29 52576.42 88888.00 2015-10-08 12:37:22.906 281 11831.77 115.33 52576.43 88888.00 2015-10-08 12:37:23.406 281 11831.77 115.43 52576.40 88888.00 2015-10-08 12:37:23.906 281 11831.78 115.41 52576.41 88888.00 2015-10-08 12:37:24.406 281 11831.83 115.36 52576.47 88888.00 2015-10-08 12:37:24.906 281 11831.81 115.37 52576.46 88888.00 2015-10-08 12:37:25.406 281 11831.78 115.27 52576.42 88888.00 2015-10-08 12:37:25.906 281 11831.77 115.28 52576.48 88888.00 2015-10-08 12:37:26.406 281 11831.68 115.19 52576.49 88888.00 2015-10-08 12:37:26.906 281 11831.65 115.17 52576.47 88888.00 2015-10-08 12:37:27.406 281 11831.68 115.23 52576.48 88888.00 2015-10-08 12:37:27.906 281 11831.74 115.25 52576.57 88888.00 2015-10-08 12:37:28.406 281 11831.74 115.34 52576.51 88888.00 2015-10-08 12:37:28.906 281 11831.74 115.44 52576.48 88888.00 2015-10-08 12:37:29.406 281 11831.66 115.48 52576.44 88888.00 2015-10-08 12:37:29.906 281 11831.69 115.41 52576.40 88888.00 2015-10-08 12:37:30.406 281 11831.81 115.28 52576.46 88888.00 2015-10-08 12:37:30.906 281 11831.85 115.25 52576.43 88888.00 2015-10-08 12:37:31.406 281 11831.96 115.13 52576.42 88888.00 2015-10-08 12:37:31.906 281 11832.03 115.14 52576.49 88888.00 2015-10-08 12:37:32.406 281 11832.08 115.03 52576.52 88888.00 2015-10-08 12:37:32.906 281 11832.03 115.04 52576.51 88888.00 2015-10-08 12:37:33.406 281 11832.09 115.13 52576.58 88888.00 2015-10-08 12:37:33.906 281 11832.05 115.17 52576.60 88888.00 2015-10-08 12:37:34.406 281 11832.07 115.18 52576.65 88888.00 2015-10-08 12:37:34.906 281 11832.01 115.13 52576.64 88888.00 2015-10-08 12:37:35.406 281 11831.95 115.15 52576.65 88888.00 2015-10-08 12:37:35.906 281 11831.93 115.17 52576.65 88888.00 2015-10-08 12:37:36.406 281 11831.91 115.07 52576.71 88888.00 2015-10-08 12:37:36.906 281 11831.88 114.99 52576.70 88888.00 2015-10-08 12:37:37.406 281 11831.78 114.95 52576.69 88888.00 2015-10-08 12:37:37.906 281 11831.73 114.87 52576.71 88888.00 2015-10-08 12:37:38.406 281 11831.75 114.80 52576.69 88888.00 2015-10-08 12:37:38.906 281 11831.74 114.73 52576.67 88888.00 2015-10-08 12:37:39.406 281 11831.72 114.71 52576.67 88888.00 2015-10-08 12:37:39.906 281 11831.70 114.70 52576.69 88888.00 2015-10-08 12:37:40.406 281 11831.60 114.66 52576.71 88888.00 2015-10-08 12:37:40.906 281 11831.46 114.66 52576.70 88888.00 2015-10-08 12:37:41.406 281 11831.38 114.75 52576.76 88888.00 2015-10-08 12:37:41.906 281 11831.26 114.80 52576.82 88888.00 2015-10-08 12:37:42.406 281 11831.20 114.83 52576.76 88888.00 2015-10-08 12:37:42.906 281 11831.05 114.83 52576.74 88888.00 2015-10-08 12:37:43.406 281 11830.87 114.79 52576.73 88888.00 2015-10-08 12:37:43.906 281 11830.82 114.68 52576.75 88888.00 2015-10-08 12:37:44.406 281 11830.85 114.57 52576.77 88888.00 2015-10-08 12:37:44.906 281 11830.88 114.46 52576.74 88888.00 2015-10-08 12:37:45.406 281 11830.88 114.37 52576.70 88888.00 2015-10-08 12:37:45.906 281 11830.85 114.27 52576.67 88888.00 2015-10-08 12:37:46.406 281 11830.78 114.02 52576.64 88888.00 2015-10-08 12:37:46.906 281 11830.84 113.96 52576.58 88888.00 2015-10-08 12:37:47.406 281 11830.93 113.84 52576.58 88888.00 2015-10-08 12:37:47.906 281 11830.93 113.76 52576.58 88888.00 2015-10-08 12:37:48.406 281 11830.96 113.68 52576.55 88888.00 2015-10-08 12:37:48.906 281 11830.95 113.72 52576.55 88888.00 2015-10-08 12:37:49.406 281 11830.90 113.81 52576.48 88888.00 2015-10-08 12:37:49.906 281 11830.84 113.96 52576.43 88888.00 2015-10-08 12:37:50.406 281 11830.69 114.02 52576.47 88888.00 2015-10-08 12:37:50.906 281 11830.64 114.10 52576.44 88888.00 2015-10-08 12:37:51.406 281 11830.59 114.12 52576.37 88888.00 2015-10-08 12:37:51.906 281 11830.52 114.16 52576.38 88888.00 2015-10-08 12:37:52.406 281 11830.40 114.05 52576.34 88888.00 2015-10-08 12:37:52.906 281 11830.34 113.93 52576.28 88888.00 2015-10-08 12:37:53.406 281 11830.32 113.84 52576.34 88888.00 2015-10-08 12:37:53.906 281 11830.19 113.73 52576.39 88888.00 2015-10-08 12:37:54.406 281 11830.16 113.58 52576.37 88888.00 2015-10-08 12:37:54.906 281 11830.14 113.54 52576.37 88888.00 2015-10-08 12:37:55.406 281 11830.09 113.39 52576.28 88888.00 2015-10-08 12:37:55.906 281 11830.12 113.30 52576.26 88888.00 2015-10-08 12:37:56.406 281 11830.11 113.33 52576.28 88888.00 2015-10-08 12:37:56.906 281 11830.02 113.40 52576.28 88888.00 2015-10-08 12:37:57.406 281 11829.92 113.44 52576.24 88888.00 2015-10-08 12:37:57.906 281 11829.89 113.44 52576.25 88888.00 2015-10-08 12:37:58.406 281 11829.94 113.32 52576.31 88888.00 2015-10-08 12:37:58.906 281 11829.83 113.35 52576.29 88888.00 2015-10-08 12:37:59.406 281 11829.75 113.23 52576.28 88888.00 2015-10-08 12:37:59.906 281 11829.72 113.12 52576.29 88888.00 2015-10-08 12:38:00.406 281 11829.71 112.99 52576.28 88888.00 2015-10-08 12:38:00.906 281 11829.64 112.90 52576.28 88888.00 2015-10-08 12:38:01.406 281 11829.54 112.84 52576.25 88888.00 2015-10-08 12:38:01.906 281 11829.47 112.77 52576.20 88888.00 2015-10-08 12:38:02.406 281 11829.35 112.63 52576.25 88888.00 2015-10-08 12:38:02.906 281 11829.21 112.57 52576.25 88888.00 2015-10-08 12:38:03.406 281 11829.13 112.55 52576.30 88888.00 2015-10-08 12:38:03.906 281 11829.06 112.52 52576.30 88888.00 2015-10-08 12:38:04.406 281 11829.02 112.51 52576.31 88888.00 2015-10-08 12:38:04.906 281 11828.95 112.42 52576.33 88888.00 2015-10-08 12:38:05.406 281 11828.89 112.24 52576.34 88888.00 2015-10-08 12:38:05.906 281 11828.86 112.15 52576.28 88888.00 2015-10-08 12:38:06.406 281 11828.88 112.00 52576.26 88888.00 2015-10-08 12:38:06.906 281 11828.88 111.83 52576.25 88888.00 2015-10-08 12:38:07.406 281 11828.79 111.83 52576.29 88888.00 2015-10-08 12:38:07.906 281 11828.75 111.73 52576.29 88888.00 2015-10-08 12:38:08.406 281 11828.69 111.64 52576.34 88888.00 2015-10-08 12:38:08.906 281 11828.66 111.41 52576.38 88888.00 2015-10-08 12:38:09.406 281 11828.53 111.26 52576.41 88888.00 2015-10-08 12:38:09.906 281 11828.51 111.12 52576.33 88888.00 2015-10-08 12:38:10.406 281 11828.48 111.01 52576.28 88888.00 2015-10-08 12:38:10.906 281 11828.37 110.91 52576.25 88888.00 2015-10-08 12:38:11.406 281 11828.33 110.79 52576.24 88888.00 2015-10-08 12:38:11.906 281 11828.36 110.68 52576.25 88888.00 2015-10-08 12:38:12.406 281 11828.34 110.57 52576.17 88888.00 2015-10-08 12:38:12.906 281 11828.34 110.44 52576.15 88888.00 2015-10-08 12:38:13.406 281 11828.26 110.44 52576.14 88888.00 2015-10-08 12:38:13.906 281 11828.25 110.50 52576.16 88888.00 2015-10-08 12:38:14.406 281 11828.10 110.43 52576.16 88888.00 2015-10-08 12:38:14.906 281 11828.10 110.42 52576.14 88888.00 2015-10-08 12:38:15.406 281 11828.01 110.49 52576.20 88888.00 2015-10-08 12:38:15.906 281 11827.90 110.47 52576.16 88888.00 2015-10-08 12:38:16.406 281 11827.77 110.45 52576.16 88888.00 2015-10-08 12:38:16.906 281 11827.64 110.50 52576.20 88888.00 2015-10-08 12:38:17.406 281 11827.63 110.47 52576.16 88888.00 2015-10-08 12:38:17.906 281 11827.58 110.44 52576.20 88888.00 2015-10-08 12:38:18.406 281 11827.52 110.34 52576.13 88888.00 2015-10-08 12:38:18.906 281 11827.52 110.22 52576.11 88888.00 2015-10-08 12:38:19.406 281 11827.52 110.08 52576.09 88888.00 2015-10-08 12:38:19.906 281 11827.46 109.96 52576.03 88888.00 2015-10-08 12:38:20.406 281 11827.43 109.91 52575.95 88888.00 2015-10-08 12:38:20.906 281 11827.35 109.74 52575.91 88888.00 2015-10-08 12:38:21.406 281 11827.36 109.63 52575.93 88888.00 2015-10-08 12:38:21.906 281 11827.36 109.54 52575.91 88888.00 2015-10-08 12:38:22.406 281 11827.34 109.47 52575.85 88888.00 2015-10-08 12:38:22.906 281 11827.35 109.51 52575.79 88888.00 2015-10-08 12:38:23.406 281 11827.29 109.61 52575.81 88888.00 2015-10-08 12:38:23.906 281 11827.31 109.64 52575.76 88888.00 2015-10-08 12:38:24.406 281 11827.25 109.67 52575.76 88888.00 2015-10-08 12:38:24.906 281 11827.13 109.69 52575.76 88888.00 2015-10-08 12:38:25.406 281 11827.05 109.63 52575.77 88888.00 2015-10-08 12:38:25.906 281 11826.98 109.60 52575.77 88888.00 2015-10-08 12:38:26.406 281 11826.96 109.52 52575.73 88888.00 2015-10-08 12:38:26.906 281 11827.03 109.36 52575.77 88888.00 2015-10-08 12:38:27.406 281 11827.14 109.33 52575.73 88888.00 2015-10-08 12:38:27.906 281 11827.18 109.19 52575.71 88888.00 2015-10-08 12:38:28.406 281 11827.22 109.09 52575.69 88888.00 2015-10-08 12:38:28.906 281 11827.34 109.03 52575.68 88888.00 2015-10-08 12:38:29.406 281 11827.31 108.89 52575.58 88888.00 2015-10-08 12:38:29.906 281 11827.45 108.89 52575.54 88888.00 2015-10-08 12:38:30.406 281 11827.51 108.92 52575.59 88888.00 2015-10-08 12:38:30.906 281 11827.54 108.86 52575.52 88888.00 2015-10-08 12:38:31.406 281 11827.55 108.79 52575.47 88888.00 2015-10-08 12:38:31.906 281 11827.62 108.76 52575.47 88888.00 2015-10-08 12:38:32.406 281 11827.72 108.69 52575.47 88888.00 2015-10-08 12:38:32.906 281 11827.75 108.72 52575.55 88888.00 2015-10-08 12:38:33.406 281 11827.81 108.74 52575.45 88888.00 2015-10-08 12:38:33.906 281 11827.83 108.75 52575.46 88888.00 2015-10-08 12:38:34.406 281 11827.89 108.79 52575.52 88888.00 2015-10-08 12:38:34.906 281 11827.92 108.77 52575.61 88888.00 2015-10-08 12:38:35.406 281 11828.00 108.85 52575.62 88888.00 2015-10-08 12:38:35.906 281 11828.06 108.96 52575.58 88888.00 2015-10-08 12:38:36.406 281 11828.05 109.03 52575.55 88888.00 2015-10-08 12:38:36.906 281 11828.00 109.03 52575.54 88888.00 2015-10-08 12:38:37.406 281 11828.01 109.03 52575.58 88888.00 2015-10-08 12:38:37.906 281 11827.93 109.08 52575.59 88888.00 2015-10-08 12:38:38.407 281 11827.89 109.15 52575.62 88888.00 2015-10-08 12:38:38.907 281 11827.87 109.00 52575.58 88888.00 2015-10-08 12:38:39.407 281 11827.87 108.96 52575.63 88888.00 2015-10-08 12:38:39.907 281 11827.89 108.88 52575.70 88888.00 2015-10-08 12:38:40.407 281 11827.90 108.80 52575.72 88888.00 2015-10-08 12:38:40.907 281 11827.88 108.74 52575.77 88888.00 2015-10-08 12:38:41.407 281 11827.87 108.75 52575.78 88888.00 2015-10-08 12:38:41.907 281 11827.86 108.72 52575.73 88888.00 2015-10-08 12:38:42.407 281 11827.88 108.63 52575.74 88888.00 2015-10-08 12:38:42.907 281 11827.83 108.57 52575.77 88888.00 2015-10-08 12:38:43.407 281 11827.87 108.56 52575.72 88888.00 2015-10-08 12:38:43.907 281 11827.88 108.45 52575.76 88888.00 2015-10-08 12:38:44.407 281 11827.96 108.41 52575.82 88888.00 2015-10-08 12:38:44.907 281 11827.92 108.43 52575.89 88888.00 2015-10-08 12:38:45.407 281 11827.93 108.40 52575.94 88888.00 2015-10-08 12:38:45.907 281 11827.92 108.43 52575.95 88888.00 2015-10-08 12:38:46.407 281 11827.80 108.28 52575.90 88888.00 2015-10-08 12:38:46.907 281 11827.66 108.26 52575.97 88888.00 2015-10-08 12:38:47.407 281 11827.54 108.22 52575.99 88888.00 2015-10-08 12:38:47.907 281 11827.52 108.18 52576.00 88888.00 2015-10-08 12:38:48.407 281 11827.51 108.12 52575.95 88888.00 2015-10-08 12:38:48.907 281 11827.55 108.05 52575.99 88888.00 2015-10-08 12:38:49.407 281 11827.55 107.89 52576.02 88888.00 2015-10-08 12:38:49.907 281 11827.44 107.85 52575.95 88888.00 2015-10-08 12:38:50.407 281 11827.36 107.85 52575.94 88888.00 2015-10-08 12:38:50.907 281 11827.39 107.86 52576.02 88888.00 2015-10-08 12:38:51.407 281 11827.40 107.88 52575.96 88888.00 2015-10-08 12:38:51.907 281 11827.40 107.88 52575.90 88888.00 2015-10-08 12:38:52.407 281 11827.39 107.87 52575.90 88888.00 2015-10-08 12:38:52.907 281 11827.37 107.74 52575.85 88888.00 2015-10-08 12:38:53.407 281 11827.30 107.64 52575.80 88888.00 2015-10-08 12:38:53.907 281 11827.21 107.56 52575.79 88888.00 2015-10-08 12:38:54.407 281 11827.23 107.47 52575.78 88888.00 2015-10-08 12:38:54.907 281 11827.27 107.38 52575.71 88888.00 2015-10-08 12:38:55.407 281 11827.27 107.29 52575.76 88888.00 2015-10-08 12:38:55.907 281 11827.28 107.30 52575.77 88888.00 2015-10-08 12:38:56.407 281 11827.26 107.30 52575.74 88888.00 2015-10-08 12:38:56.907 281 11827.26 107.28 52575.69 88888.00 2015-10-08 12:38:57.407 281 11827.27 107.25 52575.69 88888.00 2015-10-08 12:38:57.907 281 11827.25 107.17 52575.61 88888.00 2015-10-08 12:38:58.407 281 11827.09 107.13 52575.63 88888.00 2015-10-08 12:38:58.907 281 11827.04 106.96 52575.63 88888.00 2015-10-08 12:38:59.407 281 11827.00 106.84 52575.62 88888.00 2015-10-08 12:38:59.907 281 11826.98 106.77 52575.58 88888.00 2015-10-08 12:39:00.407 281 11826.99 106.69 52575.60 88888.00 2015-10-08 12:39:00.907 281 11827.03 106.59 52575.53 88888.00 2015-10-08 12:39:01.407 281 11827.09 106.56 52575.56 88888.00 2015-10-08 12:39:01.907 281 11827.07 106.50 52575.55 88888.00 2015-10-08 12:39:02.407 281 11827.02 106.43 52575.52 88888.00 2015-10-08 12:39:02.907 281 11827.02 106.47 52575.46 88888.00 2015-10-08 12:39:03.407 281 11827.03 106.46 52575.42 88888.00 2015-10-08 12:39:03.907 281 11827.02 106.43 52575.41 88888.00 2015-10-08 12:39:04.407 281 11827.08 106.42 52575.40 88888.00 2015-10-08 12:39:04.907 281 11827.01 106.51 52575.38 88888.00 2015-10-08 12:39:05.407 281 11827.01 106.51 52575.36 88888.00 2015-10-08 12:39:05.907 281 11827.12 106.51 52575.34 88888.00 2015-10-08 12:39:06.407 281 11827.17 106.47 52575.35 88888.00 2015-10-08 12:39:06.907 281 11827.28 106.53 52575.36 88888.00 2015-10-08 12:39:07.407 281 11827.44 106.53 52575.37 88888.00 2015-10-08 12:39:07.907 281 11827.43 106.47 52575.33 88888.00 2015-10-08 12:39:08.407 281 11827.47 106.46 52575.34 88888.00 2015-10-08 12:39:08.907 281 11827.46 106.41 52575.27 88888.00 2015-10-08 12:39:09.407 281 11827.47 106.34 52575.28 88888.00 2015-10-08 12:39:09.907 281 11827.48 106.27 52575.37 88888.00 2015-10-08 12:39:10.407 281 11827.49 106.18 52575.35 88888.00 2015-10-08 12:39:10.907 281 11827.64 106.07 52575.38 88888.00 2015-10-08 12:39:11.407 281 11827.66 106.01 52575.42 88888.00 2015-10-08 12:39:11.907 281 11827.71 105.98 52575.45 88888.00 2015-10-08 12:39:12.407 281 11827.72 105.97 52575.43 88888.00 2015-10-08 12:39:12.907 281 11827.69 105.86 52575.42 88888.00 2015-10-08 12:39:13.407 281 11827.64 105.84 52575.46 88888.00 2015-10-08 12:39:13.907 281 11827.60 105.85 52575.49 88888.00 2015-10-08 12:39:14.407 281 11827.55 105.87 52575.45 88888.00 2015-10-08 12:39:14.907 281 11827.52 105.84 52575.50 88888.00 2015-10-08 12:39:15.407 281 11827.36 105.92 52575.55 88888.00 2015-10-08 12:39:15.907 281 11827.27 105.98 52575.61 88888.00 2015-10-08 12:39:16.407 281 11827.18 105.95 52575.68 88888.00 2015-10-08 12:39:16.907 281 11827.07 105.87 52575.72 88888.00 2015-10-08 12:39:17.407 281 11826.98 105.79 52575.78 88888.00 2015-10-08 12:39:17.907 281 11826.91 105.72 52575.78 88888.00 2015-10-08 12:39:18.407 281 11826.93 105.65 52575.85 88888.00 2015-10-08 12:39:18.907 281 11826.83 105.60 52575.85 88888.00 2015-10-08 12:39:19.407 281 11826.84 105.64 52575.82 88888.00 2015-10-08 12:39:19.907 281 11826.83 105.63 52575.82 88888.00 2015-10-08 12:39:20.407 281 11826.65 105.50 52575.87 88888.00 2015-10-08 12:39:20.907 281 11826.63 105.47 52575.90 88888.00 2015-10-08 12:39:21.407 281 11826.61 105.54 52575.87 88888.00 2015-10-08 12:39:21.907 281 11826.53 105.58 52575.90 88888.00 2015-10-08 12:39:22.407 281 11826.41 105.54 52575.89 88888.00 2015-10-08 12:39:22.907 281 11826.33 105.62 52575.90 88888.00 2015-10-08 12:39:23.407 281 11826.26 105.68 52576.05 88888.00 2015-10-08 12:39:23.907 281 11826.19 105.64 52576.08 88888.00 2015-10-08 12:39:24.407 281 11826.17 105.62 52576.06 88888.00 2015-10-08 12:39:24.907 281 11826.19 105.57 52575.99 88888.00 2015-10-08 12:39:25.407 281 11826.16 105.50 52575.96 88888.00 2015-10-08 12:39:25.907 281 11826.11 105.36 52575.94 88888.00 2015-10-08 12:39:26.407 281 11826.07 105.21 52575.89 88888.00 2015-10-08 12:39:26.907 281 11826.04 105.25 52575.87 88888.00 2015-10-08 12:39:27.407 281 11826.04 105.36 52575.86 88888.00 2015-10-08 12:39:27.907 281 11826.02 105.45 52575.87 88888.00 2015-10-08 12:39:28.407 281 11826.00 105.39 52575.84 88888.00 2015-10-08 12:39:28.907 281 11826.04 105.44 52575.82 88888.00 2015-10-08 12:39:29.407 281 11826.00 105.46 52575.82 88888.00 2015-10-08 12:39:29.907 281 11825.99 105.54 52575.84 88888.00 2015-10-08 12:39:30.407 281 11825.95 105.56 52575.84 88888.00 2015-10-08 12:39:30.907 281 11825.96 105.53 52575.86 88888.00 2015-10-08 12:39:31.407 281 11825.98 105.48 52575.79 88888.00 2015-10-08 12:39:31.907 281 11825.96 105.44 52575.74 88888.00 2015-10-08 12:39:32.407 281 11825.97 105.45 52575.78 88888.00 2015-10-08 12:39:32.907 281 11825.96 105.45 52575.72 88888.00 2015-10-08 12:39:33.407 281 11825.86 105.38 52575.72 88888.00 2015-10-08 12:39:33.907 281 11825.97 105.44 52575.79 88888.00 2015-10-08 12:39:34.407 281 11825.89 105.55 52575.78 88888.00 2015-10-08 12:39:34.907 281 11825.91 105.59 52575.80 88888.00 2015-10-08 12:39:35.407 281 11825.77 105.56 52575.87 88888.00 2015-10-08 12:39:35.907 281 11825.72 105.64 52575.90 88888.00 2015-10-08 12:39:36.407 281 11825.68 105.67 52575.82 88888.00 2015-10-08 12:39:36.907 281 11825.64 105.77 52575.70 88888.00 2015-10-08 12:39:37.407 281 11825.63 105.79 52575.77 88888.00 2015-10-08 12:39:37.907 281 11825.65 105.78 52575.74 88888.00 2015-10-08 12:39:38.407 281 11825.62 105.73 52575.73 88888.00 2015-10-08 12:39:38.907 281 11825.62 105.75 52575.84 88888.00 2015-10-08 12:39:39.407 281 11825.65 105.79 52575.80 88888.00 2015-10-08 12:39:39.907 281 11825.60 105.73 52575.77 88888.00 2015-10-08 12:39:40.407 281 11825.56 105.77 52575.79 88888.00 2015-10-08 12:39:40.907 281 11825.56 105.82 52575.81 88888.00 2015-10-08 12:39:41.407 281 11825.55 105.86 52575.85 88888.00 2015-10-08 12:39:41.907 281 11825.50 105.76 52575.81 88888.00 2015-10-08 12:39:42.407 281 11825.44 105.72 52575.77 88888.00 2015-10-08 12:39:42.907 281 11825.34 105.63 52575.77 88888.00 2015-10-08 12:39:43.407 281 11825.24 105.70 52575.69 88888.00 2015-10-08 12:39:43.907 281 11825.06 105.75 52575.70 88888.00 2015-10-08 12:39:44.407 281 11825.01 105.82 52575.80 88888.00 2015-10-08 12:39:44.907 281 11824.93 105.80 52575.85 88888.00 2015-10-08 12:39:45.407 281 11824.90 105.89 52575.86 88888.00 2015-10-08 12:39:45.907 281 11824.83 105.96 52575.93 88888.00 2015-10-08 12:39:46.407 281 11824.73 105.91 52575.99 88888.00 2015-10-08 12:39:46.907 281 11824.64 105.95 52575.98 88888.00 2015-10-08 12:39:47.407 281 11824.54 105.91 52576.00 88888.00 2015-10-08 12:39:47.907 281 11824.47 105.87 52576.06 88888.00 2015-10-08 12:39:48.407 281 11824.47 105.85 52576.07 88888.00 2015-10-08 12:39:48.907 281 11824.46 105.75 52576.00 88888.00 2015-10-08 12:39:49.407 281 11824.47 105.69 52576.09 88888.00 2015-10-08 12:39:49.907 281 11824.41 105.57 52576.18 88888.00 2015-10-08 12:39:50.407 281 11824.37 105.48 52576.13 88888.00 2015-10-08 12:39:50.907 281 11824.39 105.40 52576.15 88888.00 2015-10-08 12:39:51.407 281 11824.42 105.36 52576.12 88888.00 2015-10-08 12:39:51.907 281 11824.45 105.24 52576.08 88888.00 2015-10-08 12:39:52.407 281 11824.41 105.21 52576.12 88888.00 2015-10-08 12:39:52.907 281 11824.40 105.19 52576.12 88888.00 2015-10-08 12:39:53.407 281 11824.46 105.18 52576.08 88888.00 2015-10-08 12:39:53.907 281 11824.44 105.15 52576.13 88888.00 2015-10-08 12:39:54.407 281 11824.46 105.24 52576.09 88888.00 2015-10-08 12:39:54.907 281 11824.48 105.31 52576.13 88888.00 2015-10-08 12:39:55.407 281 11824.53 105.31 52576.14 88888.00 2015-10-08 12:39:55.907 281 11824.55 105.24 52576.08 88888.00 2015-10-08 12:39:56.407 281 11824.62 105.29 52576.09 88888.00 2015-10-08 12:39:56.907 281 11824.70 105.33 52576.06 88888.00 2015-10-08 12:39:57.407 281 11824.77 105.27 52576.04 88888.00 2015-10-08 12:39:57.907 281 11824.83 105.24 52576.07 88888.00 2015-10-08 12:39:58.407 281 11824.86 105.30 52576.02 88888.00 2015-10-08 12:39:58.907 281 11824.97 105.29 52576.06 88888.00 2015-10-08 12:39:59.407 281 11825.01 105.26 52576.09 88888.00 2015-10-08 12:39:59.907 281 11825.15 105.24 52576.08 88888.00 2015-10-08 12:40:00.407 281 11825.12 105.24 52575.99 88888.00 2015-10-08 12:40:00.907 281 11825.11 105.29 52575.99 88888.00 2015-10-08 12:40:01.407 281 11825.14 105.26 52576.02 88888.00 2015-10-08 12:40:01.907 281 11825.16 105.36 52575.91 88888.00 2015-10-08 12:40:02.407 281 11825.21 105.45 52575.94 88888.00 2015-10-08 12:40:02.907 281 11825.19 105.53 52575.96 88888.00 2015-10-08 12:40:03.407 281 11825.16 105.64 52575.89 88888.00 2015-10-08 12:40:03.907 281 11825.11 105.77 52575.91 88888.00 2015-10-08 12:40:04.407 281 11825.15 105.79 52575.96 88888.00 2015-10-08 12:40:04.907 281 11825.10 105.72 52575.90 88888.00 2015-10-08 12:40:05.407 281 11825.08 105.69 52575.82 88888.00 2015-10-08 12:40:05.907 281 11825.01 105.73 52575.85 88888.00 2015-10-08 12:40:06.407 281 11824.97 105.60 52575.89 88888.00 2015-10-08 12:40:06.907 281 11824.99 105.55 52575.94 88888.00 2015-10-08 12:40:07.407 281 11825.06 105.59 52575.94 88888.00 2015-10-08 12:40:07.907 281 11825.05 105.58 52575.95 88888.00 2015-10-08 12:40:08.407 281 11825.05 105.64 52575.97 88888.00 2015-10-08 12:40:08.907 281 11825.09 105.79 52575.96 88888.00 2015-10-08 12:40:09.407 281 11825.05 105.89 52575.98 88888.00 2015-10-08 12:40:09.907 281 11825.12 106.03 52576.00 88888.00 2015-10-08 12:40:10.407 281 11825.15 106.12 52575.94 88888.00 2015-10-08 12:40:10.907 281 11825.03 106.15 52575.98 88888.00 2015-10-08 12:40:11.407 281 11824.92 106.18 52575.98 88888.00 2015-10-08 12:40:11.907 281 11824.86 106.25 52576.00 88888.00 2015-10-08 12:40:12.407 281 11824.86 106.27 52576.07 88888.00 2015-10-08 12:40:12.907 281 11824.85 106.31 52576.09 88888.00 2015-10-08 12:40:13.407 281 11824.86 106.35 52576.07 88888.00 2015-10-08 12:40:13.907 281 11824.89 106.42 52576.07 88888.00 2015-10-08 12:40:14.407 281 11824.89 106.48 52576.09 88888.00 2015-10-08 12:40:14.907 281 11824.81 106.51 52576.13 88888.00 2015-10-08 12:40:15.407 281 11824.89 106.55 52576.15 88888.00 2015-10-08 12:40:15.907 281 11824.89 106.67 52576.15 88888.00 2015-10-08 12:40:16.407 281 11824.80 106.76 52576.14 88888.00 2015-10-08 12:40:16.907 281 11824.75 106.72 52576.21 88888.00 2015-10-08 12:40:17.407 281 11824.75 106.73 52576.20 88888.00 2015-10-08 12:40:17.907 281 11824.74 106.82 52576.20 88888.00 2015-10-08 12:40:18.407 281 11824.77 106.85 52576.23 88888.00 2015-10-08 12:40:18.907 281 11824.88 106.86 52576.17 88888.00 2015-10-08 12:40:19.407 281 11824.83 106.80 52576.16 88888.00 2015-10-08 12:40:19.907 281 11824.88 106.81 52576.13 88888.00 2015-10-08 12:40:20.407 281 11824.97 106.85 52576.08 88888.00 2015-10-08 12:40:20.907 281 11824.99 106.82 52576.06 88888.00 2015-10-08 12:40:21.407 281 11825.03 106.86 52576.04 88888.00 2015-10-08 12:40:21.907 281 11825.06 106.85 52576.03 88888.00 2015-10-08 12:40:22.407 281 11825.07 106.80 52576.00 88888.00 2015-10-08 12:40:22.907 281 11825.16 106.82 52576.04 88888.00 2015-10-08 12:40:23.407 281 11825.12 106.89 52576.07 88888.00 2015-10-08 12:40:23.907 281 11825.14 106.91 52576.08 88888.00 2015-10-08 12:40:24.407 281 11825.15 106.92 52576.15 88888.00 2015-10-08 12:40:24.907 281 11825.16 106.98 52576.17 88888.00 2015-10-08 12:40:25.407 281 11825.16 107.05 52576.21 88888.00 2015-10-08 12:40:25.907 281 11825.18 107.17 52576.25 88888.00 2015-10-08 12:40:26.407 281 11825.14 107.14 52576.34 88888.00 2015-10-08 12:40:26.907 281 11825.18 107.13 52576.40 88888.00 2015-10-08 12:40:27.407 281 11825.19 107.17 52576.46 88888.00 2015-10-08 12:40:27.907 281 11825.16 107.19 52576.50 88888.00 2015-10-08 12:40:28.407 281 11825.17 107.17 52576.50 88888.00 2015-10-08 12:40:28.907 281 11825.16 107.13 52576.53 88888.00 2015-10-08 12:40:29.407 281 11825.10 107.22 52576.59 88888.00 2015-10-08 12:40:29.907 281 11825.06 107.15 52576.59 88888.00 2015-10-08 12:40:30.407 281 11825.05 107.06 52576.64 88888.00 2015-10-08 12:40:30.907 281 11825.12 107.03 52576.66 88888.00 2015-10-08 12:40:31.407 281 11825.25 107.06 52576.67 88888.00 2015-10-08 12:40:31.907 281 11825.19 107.12 52576.65 88888.00 2015-10-08 12:40:32.407 281 11825.24 107.14 52576.65 88888.00 2015-10-08 12:40:32.907 281 11825.24 107.15 52576.62 88888.00 2015-10-08 12:40:33.407 281 11825.24 107.15 52576.62 88888.00 2015-10-08 12:40:33.907 281 11825.17 107.10 52576.61 88888.00 2015-10-08 12:40:34.407 281 11825.19 107.13 52576.61 88888.00 2015-10-08 12:40:34.907 281 11825.17 107.15 52576.66 88888.00 2015-10-08 12:40:35.407 281 11825.19 107.25 52576.71 88888.00 2015-10-08 12:40:35.907 281 11825.14 107.30 52576.75 88888.00 2015-10-08 12:40:36.407 281 11825.15 107.35 52576.77 88888.00 2015-10-08 12:40:36.907 281 11825.11 107.44 52576.82 88888.00 2015-10-08 12:40:37.407 281 11825.07 107.47 52576.83 88888.00 2015-10-08 12:40:37.907 281 11825.06 107.59 52576.92 88888.00 2015-10-08 12:40:38.407 281 11824.93 107.63 52576.92 88888.00 2015-10-08 12:40:38.907 281 11824.89 107.72 52576.91 88888.00 2015-10-08 12:40:39.407 281 11824.83 107.81 52576.84 88888.00 2015-10-08 12:40:39.907 281 11824.85 107.87 52576.93 88888.00 2015-10-08 12:40:40.407 281 11824.86 107.95 52577.01 88888.00 2015-10-08 12:40:40.907 281 11824.79 108.02 52577.04 88888.00 2015-10-08 12:40:41.407 281 11824.72 108.06 52577.02 88888.00 2015-10-08 12:40:41.907 281 11824.67 108.03 52577.02 88888.00 2015-10-08 12:40:42.407 281 11824.65 108.05 52577.09 88888.00 2015-10-08 12:40:42.907 281 11824.60 108.10 52577.08 88888.00 2015-10-08 12:40:43.407 281 11824.59 108.14 52577.11 88888.00 2015-10-08 12:40:43.907 281 11824.57 108.15 52577.09 88888.00 2015-10-08 12:40:44.407 281 11824.56 108.14 52577.09 88888.00 2015-10-08 12:40:44.907 281 11824.56 108.17 52577.14 88888.00 2015-10-08 12:40:45.407 281 11824.55 108.19 52577.05 88888.00 2015-10-08 12:40:45.907 281 11824.59 108.14 52577.08 88888.00 2015-10-08 12:40:46.407 281 11824.63 108.17 52577.10 88888.00 2015-10-08 12:40:46.907 281 11824.67 108.10 52577.01 88888.00 2015-10-08 12:40:47.407 281 11824.73 108.05 52577.03 88888.00 2015-10-08 12:40:47.907 281 11824.80 107.98 52577.06 88888.00 2015-10-08 12:40:48.407 281 11824.80 107.92 52577.02 88888.00 2015-10-08 12:40:48.907 281 11824.76 107.91 52576.99 88888.00 2015-10-08 12:40:49.407 281 11824.70 107.97 52576.96 88888.00 2015-10-08 12:40:49.907 281 11824.62 107.92 52576.96 88888.00 2015-10-08 12:40:50.407 281 11824.70 107.95 52577.02 88888.00 2015-10-08 12:40:50.907 281 11824.75 107.83 52576.97 88888.00 2015-10-08 12:40:51.407 281 11824.75 107.66 52576.95 88888.00 2015-10-08 12:40:51.907 281 11824.84 107.69 52576.95 88888.00 2015-10-08 12:40:52.407 281 11824.84 107.59 52576.94 88888.00 2015-10-08 12:40:52.907 281 11824.88 107.54 52576.88 88888.00 2015-10-08 12:40:53.407 281 11824.98 107.43 52576.90 88888.00 2015-10-08 12:40:53.907 281 11824.93 107.42 52576.88 88888.00 2015-10-08 12:40:54.407 281 11824.99 107.40 52576.90 88888.00 2015-10-08 12:40:54.907 281 11824.95 107.41 52576.84 88888.00 2015-10-08 12:40:55.407 281 11825.01 107.41 52576.85 88888.00 2015-10-08 12:40:55.907 281 11825.02 107.34 52576.90 88888.00 2015-10-08 12:40:56.407 281 11824.97 107.41 52576.85 88888.00 2015-10-08 12:40:56.907 281 11824.98 107.40 52576.88 88888.00 2015-10-08 12:40:57.407 281 11824.99 107.28 52576.87 88888.00 2015-10-08 12:40:57.907 281 11825.02 107.30 52576.86 88888.00 2015-10-08 12:40:58.407 281 11824.94 107.27 52576.87 88888.00 2015-10-08 12:40:58.907 281 11824.98 107.22 52576.83 88888.00 2015-10-08 12:40:59.407 281 11825.00 107.17 52576.81 88888.00 2015-10-08 12:40:59.907 281 11824.99 107.11 52576.83 88888.00 2015-10-08 12:41:00.407 281 11824.99 107.05 52576.85 88888.00 2015-10-08 12:41:00.907 281 11825.00 107.06 52576.85 88888.00 2015-10-08 12:41:01.407 281 11824.93 107.01 52576.87 88888.00 2015-10-08 12:41:01.907 281 11824.97 106.99 52576.88 88888.00 2015-10-08 12:41:02.407 281 11825.01 107.08 52576.94 88888.00 2015-10-08 12:41:02.907 281 11824.93 107.01 52577.00 88888.00 2015-10-08 12:41:03.407 281 11824.86 106.98 52577.01 88888.00 2015-10-08 12:41:03.907 281 11824.91 106.98 52577.04 88888.00 2015-10-08 12:41:04.407 281 11824.93 106.94 52577.05 88888.00 2015-10-08 12:41:04.907 281 11824.95 106.86 52577.06 88888.00 2015-10-08 12:41:05.407 281 11824.99 106.84 52577.03 88888.00 2015-10-08 12:41:05.907 281 11825.01 106.77 52577.00 88888.00 2015-10-08 12:41:06.407 281 11825.05 106.75 52576.97 88888.00 2015-10-08 12:41:06.907 281 11825.03 106.82 52576.99 88888.00 2015-10-08 12:41:07.407 281 11824.89 106.83 52576.95 88888.00 2015-10-08 12:41:07.907 281 11824.84 106.90 52576.93 88888.00 2015-10-08 12:41:08.407 281 11824.92 106.83 52577.02 88888.00 2015-10-08 12:41:08.907 281 11824.83 106.74 52577.08 88888.00 2015-10-08 12:41:09.407 281 11824.72 106.76 52577.06 88888.00 2015-10-08 12:41:09.907 281 11824.62 106.80 52577.13 88888.00 2015-10-08 12:41:10.407 281 11824.54 106.80 52577.18 88888.00 2015-10-08 12:41:10.907 281 11824.42 106.76 52577.15 88888.00 2015-10-08 12:41:11.407 281 11824.45 106.65 52577.11 88888.00 2015-10-08 12:41:11.907 281 11824.46 106.63 52577.12 88888.00 2015-10-08 12:41:12.407 281 11824.42 106.56 52577.20 88888.00 2015-10-08 12:41:12.907 281 11824.41 106.51 52577.23 88888.00 2015-10-08 12:41:13.407 281 11824.40 106.52 52577.22 88888.00 2015-10-08 12:41:13.907 281 11824.32 106.53 52577.30 88888.00 2015-10-08 12:41:14.407 281 11824.29 106.51 52577.27 88888.00 2015-10-08 12:41:14.907 281 11824.23 106.44 52577.19 88888.00 2015-10-08 12:41:15.407 281 11824.27 106.48 52577.19 88888.00 2015-10-08 12:41:15.907 281 11824.21 106.44 52577.20 88888.00 2015-10-08 12:41:16.407 281 11824.18 106.47 52577.26 88888.00 2015-10-08 12:41:16.907 281 11824.14 106.52 52577.27 88888.00 2015-10-08 12:41:17.407 281 11824.11 106.56 52577.34 88888.00 2015-10-08 12:41:17.907 281 11824.06 106.64 52577.35 88888.00 2015-10-08 12:41:18.407 281 11824.03 106.74 52577.38 88888.00 2015-10-08 12:41:18.907 281 11824.01 106.80 52577.41 88888.00 2015-10-08 12:41:19.407 281 11823.95 106.77 52577.45 88888.00 2015-10-08 12:41:19.907 281 11823.93 106.74 52577.44 88888.00 2015-10-08 12:41:20.407 281 11823.87 106.73 52577.41 88888.00 2015-10-08 12:41:20.907 281 11823.89 106.75 52577.44 88888.00 2015-10-08 12:41:21.407 281 11823.88 106.71 52577.49 88888.00 2015-10-08 12:41:21.907 281 11823.94 106.63 52577.55 88888.00 2015-10-08 12:41:22.407 281 11823.96 106.59 52577.59 88888.00 2015-10-08 12:41:22.907 281 11823.93 106.54 52577.61 88888.00 2015-10-08 12:41:23.407 281 11823.88 106.47 52577.59 88888.00 2015-10-08 12:41:23.907 281 11823.91 106.44 52577.61 88888.00 2015-10-08 12:41:24.407 281 11823.96 106.41 52577.55 88888.00 2015-10-08 12:41:24.907 281 11823.86 106.36 52577.54 88888.00 2015-10-08 12:41:25.407 281 11823.75 106.44 52577.56 88888.00 2015-10-08 12:41:25.907 281 11823.79 106.44 52577.58 88888.00 2015-10-08 12:41:26.407 281 11823.77 106.41 52577.55 88888.00 2015-10-08 12:41:26.907 281 11823.76 106.40 52577.54 88888.00 2015-10-08 12:41:27.407 281 11823.65 106.38 52577.61 88888.00 2015-10-08 12:41:27.907 281 11823.48 106.40 52577.61 88888.00 2015-10-08 12:41:28.408 281 11823.30 106.41 52577.67 88888.00 2015-10-08 12:41:28.908 281 11823.08 106.35 52577.67 88888.00 2015-10-08 12:41:29.408 281 11823.00 106.31 52577.70 88888.00 2015-10-08 12:41:29.908 281 11822.96 106.22 52577.75 88888.00 2015-10-08 12:41:30.408 281 11822.91 106.16 52577.72 88888.00 2015-10-08 12:41:30.908 281 11822.79 106.03 52577.67 88888.00 2015-10-08 12:41:31.408 281 11822.69 105.88 52577.65 88888.00 2015-10-08 12:41:31.908 281 11822.60 105.75 52577.64 88888.00 2015-10-08 12:41:32.408 281 11822.61 105.74 52577.65 88888.00 2015-10-08 12:41:32.908 281 11822.57 105.72 52577.67 88888.00 2015-10-08 12:41:33.408 281 11822.49 105.70 52577.66 88888.00 2015-10-08 12:41:33.908 281 11822.48 105.67 52577.70 88888.00 2015-10-08 12:41:34.408 281 11822.47 105.63 52577.73 88888.00 2015-10-08 12:41:34.908 281 11822.46 105.59 52577.69 88888.00 2015-10-08 12:41:35.408 281 11822.35 105.54 52577.65 88888.00 2015-10-08 12:41:35.908 281 11822.30 105.46 52577.66 88888.00 2015-10-08 12:41:36.408 281 11822.28 105.38 52577.66 88888.00 2015-10-08 12:41:36.908 281 11822.27 105.28 52577.66 88888.00 2015-10-08 12:41:37.408 281 11822.21 105.12 52577.65 88888.00 2015-10-08 12:41:37.908 281 11822.17 105.09 52577.62 88888.00 2015-10-08 12:41:38.408 281 11822.14 105.06 52577.55 88888.00 2015-10-08 12:41:38.908 281 11822.07 104.95 52577.53 88888.00 2015-10-08 12:41:39.408 281 11822.02 104.96 52577.50 88888.00 2015-10-08 12:41:39.908 281 11821.95 104.87 52577.50 88888.00 2015-10-08 12:41:40.408 281 11821.93 104.86 52577.43 88888.00 2015-10-08 12:41:40.908 281 11821.91 104.81 52577.39 88888.00 2015-10-08 12:41:41.408 281 11821.87 104.85 52577.37 88888.00 2015-10-08 12:41:41.908 281 11821.81 104.85 52577.32 88888.00 2015-10-08 12:41:42.408 281 11821.69 104.83 52577.28 88888.00 2015-10-08 12:41:42.908 281 11821.61 104.88 52577.27 88888.00 2015-10-08 12:41:43.408 281 11821.53 104.89 52577.27 88888.00 2015-10-08 12:41:43.908 281 11821.41 104.91 52577.28 88888.00 2015-10-08 12:41:44.408 281 11821.32 104.95 52577.22 88888.00 2015-10-08 12:41:44.908 281 11821.19 104.91 52577.12 88888.00 2015-10-08 12:41:45.408 281 11821.04 104.86 52577.19 88888.00 2015-10-08 12:41:45.908 281 11820.99 104.77 52577.26 88888.00 2015-10-08 12:41:46.408 281 11821.03 104.75 52577.17 88888.00 2015-10-08 12:41:46.908 281 11820.95 104.69 52577.18 88888.00 2015-10-08 12:41:47.408 281 11820.89 104.72 52577.15 88888.00 2015-10-08 12:41:47.908 281 11820.84 104.73 52577.12 88888.00 2015-10-08 12:41:48.408 281 11820.84 104.76 52577.12 88888.00 2015-10-08 12:41:48.908 281 11820.78 104.75 52577.06 88888.00 2015-10-08 12:41:49.408 281 11820.78 104.71 52577.03 88888.00 2015-10-08 12:41:49.908 281 11820.76 104.73 52577.02 88888.00 2015-10-08 12:41:50.408 281 11820.76 104.71 52577.00 88888.00 2015-10-08 12:41:50.908 281 11820.65 104.66 52576.99 88888.00 2015-10-08 12:41:51.408 281 11820.59 104.62 52576.96 88888.00 2015-10-08 12:41:51.908 281 11820.53 104.62 52576.91 88888.00 2015-10-08 12:41:52.408 281 11820.54 104.58 52576.86 88888.00 2015-10-08 12:41:52.908 281 11820.62 104.56 52576.88 88888.00 2015-10-08 12:41:53.408 281 11820.65 104.53 52576.86 88888.00 2015-10-08 12:41:53.908 281 11820.70 104.41 52576.79 88888.00 2015-10-08 12:41:54.408 281 11820.69 104.29 52576.79 88888.00 2015-10-08 12:41:54.908 281 11820.68 104.22 52576.76 88888.00 2015-10-08 12:41:55.408 281 11820.79 104.24 52576.74 88888.00 2015-10-08 12:41:55.908 281 11820.90 104.22 52576.73 88888.00 2015-10-08 12:41:56.408 281 11821.00 104.23 52576.70 88888.00 2015-10-08 12:41:56.908 281 11821.04 104.29 52576.66 88888.00 2015-10-08 12:41:57.408 281 11821.04 104.37 52576.65 88888.00 2015-10-08 12:41:57.908 281 11820.95 104.47 52576.66 88888.00 2015-10-08 12:41:58.408 281 11820.89 104.51 52576.64 88888.00 2015-10-08 12:41:58.908 281 11820.80 104.58 52576.66 88888.00 2015-10-08 12:41:59.408 281 11820.72 104.65 52576.73 88888.00 2015-10-08 12:41:59.908 281 11820.68 104.60 52576.73 88888.00 2015-10-08 12:42:00.408 281 11820.62 104.63 52576.77 88888.00 2015-10-08 12:42:00.908 281 11820.49 104.71 52576.84 88888.00 2015-10-08 12:42:01.408 281 11820.34 104.68 52576.94 88888.00 2015-10-08 12:42:01.908 281 11820.27 104.67 52576.91 88888.00 2015-10-08 12:42:02.408 281 11820.21 104.70 52576.82 88888.00 2015-10-08 12:42:02.908 281 11820.14 104.70 52576.86 88888.00 2015-10-08 12:42:03.408 281 11820.05 104.76 52576.91 88888.00 2015-10-08 12:42:03.908 281 11820.03 104.78 52576.95 88888.00 2015-10-08 12:42:04.408 281 11819.95 104.82 52576.99 88888.00 2015-10-08 12:42:04.908 281 11819.92 104.83 52576.95 88888.00 2015-10-08 12:42:05.408 281 11819.92 104.89 52576.97 88888.00 2015-10-08 12:42:05.908 281 11819.89 104.79 52576.99 88888.00 2015-10-08 12:42:06.408 281 11819.92 104.68 52576.91 88888.00 2015-10-08 12:42:06.908 281 11819.97 104.66 52576.93 88888.00 2015-10-08 12:42:07.408 281 11820.01 104.61 52576.92 88888.00 2015-10-08 12:42:07.908 281 11819.95 104.60 52576.92 88888.00 2015-10-08 12:42:08.408 281 11819.92 104.66 52576.86 88888.00 2015-10-08 12:42:08.908 281 11819.88 104.66 52576.85 88888.00 2015-10-08 12:42:09.408 281 11819.85 104.71 52576.85 88888.00 2015-10-08 12:42:09.908 281 11819.77 104.87 52576.83 88888.00 2015-10-08 12:42:10.408 281 11819.79 104.95 52576.91 88888.00 2015-10-08 12:42:10.908 281 11819.77 105.01 52576.95 88888.00 2015-10-08 12:42:11.408 281 11819.71 105.01 52576.99 88888.00 2015-10-08 12:42:11.908 281 11819.65 105.02 52576.97 88888.00 2015-10-08 12:42:12.408 281 11819.64 105.06 52576.97 88888.00 2015-10-08 12:42:12.908 281 11819.59 105.10 52576.97 88888.00 2015-10-08 12:42:13.408 281 11819.63 105.10 52576.97 88888.00 2015-10-08 12:42:13.908 281 11819.72 105.15 52577.00 88888.00 2015-10-08 12:42:14.408 281 11819.67 105.11 52577.04 88888.00 2015-10-08 12:42:14.908 281 11819.63 105.09 52577.06 88888.00 2015-10-08 12:42:15.408 281 11819.63 105.05 52577.12 88888.00 2015-10-08 12:42:15.908 281 11819.67 104.99 52577.05 88888.00 2015-10-08 12:42:16.408 281 11819.68 104.93 52577.05 88888.00 2015-10-08 12:42:16.908 281 11819.71 104.88 52577.00 88888.00 2015-10-08 12:42:17.408 281 11819.65 104.87 52576.94 88888.00 2015-10-08 12:42:17.908 281 11819.55 104.91 52576.99 88888.00 2015-10-08 12:42:18.408 281 11819.55 104.91 52576.97 88888.00 2015-10-08 12:42:18.908 281 11819.50 104.92 52577.00 88888.00 2015-10-08 12:42:19.408 281 11819.36 104.83 52577.03 88888.00 2015-10-08 12:42:19.908 281 11819.29 104.85 52577.00 88888.00 2015-10-08 12:42:20.408 281 11819.26 104.85 52577.01 88888.00 2015-10-08 12:42:20.908 281 11819.18 104.76 52576.97 88888.00 2015-10-08 12:42:21.408 281 11819.12 104.70 52576.95 88888.00 2015-10-08 12:42:21.908 281 11819.05 104.63 52576.93 88888.00 2015-10-08 12:42:22.408 281 11819.02 104.57 52576.95 88888.00 2015-10-08 12:42:22.908 281 11818.97 104.65 52577.01 88888.00 2015-10-08 12:42:23.408 281 11818.95 104.67 52577.02 88888.00 2015-10-08 12:42:23.908 281 11818.85 104.70 52576.97 88888.00 2015-10-08 12:42:24.408 281 11818.83 104.77 52576.92 88888.00 2015-10-08 12:42:24.908 281 11818.85 104.86 52576.93 88888.00 2015-10-08 12:42:25.408 281 11818.78 104.86 52576.88 88888.00 2015-10-08 12:42:25.908 281 11818.74 104.89 52576.85 88888.00 2015-10-08 12:42:26.408 281 11818.67 104.90 52576.85 88888.00 2015-10-08 12:42:26.908 281 11818.63 104.92 52576.90 88888.00 2015-10-08 12:42:27.408 281 11818.52 104.87 52576.81 88888.00 2015-10-08 12:42:27.908 281 11818.40 104.90 52576.81 88888.00 2015-10-08 12:42:28.408 281 11818.31 105.00 52576.82 88888.00 2015-10-08 12:42:28.908 281 11818.17 105.04 52576.87 88888.00 2015-10-08 12:42:29.408 281 11818.14 105.22 52576.93 88888.00 2015-10-08 12:42:29.908 281 11818.08 105.28 52576.91 88888.00 2015-10-08 12:42:30.408 281 11817.98 105.34 52576.91 88888.00 2015-10-08 12:42:30.908 281 11817.90 105.40 52576.86 88888.00 2015-10-08 12:42:31.408 281 11817.79 105.44 52576.83 88888.00 2015-10-08 12:42:31.908 281 11817.65 105.46 52576.88 88888.00 2015-10-08 12:42:32.408 281 11817.62 105.49 52576.94 88888.00 2015-10-08 12:42:32.908 281 11817.57 105.53 52576.93 88888.00 2015-10-08 12:42:33.408 281 11817.53 105.53 52576.95 88888.00 2015-10-08 12:42:33.908 281 11817.55 105.43 52577.00 88888.00 2015-10-08 12:42:34.408 281 11817.63 105.50 52577.08 88888.00 2015-10-08 12:42:34.908 281 11817.53 105.59 52577.13 88888.00 2015-10-08 12:42:35.408 281 11817.42 105.59 52577.14 88888.00 2015-10-08 12:42:35.908 281 11817.42 105.59 52577.11 88888.00 2015-10-08 12:42:36.408 281 11817.43 105.66 52577.11 88888.00 2015-10-08 12:42:36.908 281 11817.43 105.68 52577.15 88888.00 2015-10-08 12:42:37.408 281 11817.48 105.67 52577.21 88888.00 2015-10-08 12:42:37.908 281 11817.51 105.64 52577.15 88888.00 2015-10-08 12:42:38.408 281 11817.49 105.54 52577.11 88888.00 2015-10-08 12:42:38.908 281 11817.53 105.51 52577.09 88888.00 2015-10-08 12:42:39.408 281 11817.63 105.64 52577.09 88888.00 2015-10-08 12:42:39.908 281 11817.73 105.74 52577.08 88888.00 2015-10-08 12:42:40.408 281 11817.81 105.80 52577.09 88888.00 2015-10-08 12:42:40.908 281 11817.82 105.82 52577.05 88888.00 2015-10-08 12:42:41.408 281 11817.84 105.80 52577.00 88888.00 2015-10-08 12:42:41.908 281 11817.91 105.78 52577.01 88888.00 2015-10-08 12:42:42.408 281 11817.99 105.64 52577.01 88888.00 2015-10-08 12:42:42.908 281 11817.99 105.55 52577.01 88888.00 2015-10-08 12:42:43.408 281 11817.96 105.48 52576.99 88888.00 2015-10-08 12:42:43.908 281 11817.90 105.50 52576.97 88888.00 2015-10-08 12:42:44.408 281 11817.80 105.54 52577.03 88888.00 2015-10-08 12:42:44.908 281 11817.65 105.45 52577.03 88888.00 2015-10-08 12:42:45.408 281 11817.61 105.37 52577.01 88888.00 2015-10-08 12:42:45.908 281 11817.55 105.47 52577.00 88888.00 2015-10-08 12:42:46.408 281 11817.52 105.33 52577.02 88888.00 2015-10-08 12:42:46.908 281 11817.47 105.19 52577.05 88888.00 2015-10-08 12:42:47.408 281 11817.42 105.09 52577.05 88888.00 2015-10-08 12:42:47.908 281 11817.47 104.92 52577.09 88888.00 2015-10-08 12:42:48.408 281 11817.51 104.76 52577.11 88888.00 2015-10-08 12:42:48.908 281 11817.48 104.66 52577.11 88888.00 2015-10-08 12:42:49.408 281 11817.49 104.52 52577.10 88888.00 2015-10-08 12:42:49.908 281 11817.45 104.37 52577.11 88888.00 2015-10-08 12:42:50.408 281 11817.45 104.31 52577.11 88888.00 2015-10-08 12:42:50.908 281 11817.38 104.23 52577.17 88888.00 2015-10-08 12:42:51.408 281 11817.30 104.27 52577.12 88888.00 2015-10-08 12:42:51.908 281 11817.31 104.21 52577.14 88888.00 2015-10-08 12:42:52.408 281 11817.25 104.08 52577.17 88888.00 2015-10-08 12:42:52.908 281 11817.17 103.99 52577.13 88888.00 2015-10-08 12:42:53.408 281 11817.11 103.94 52577.25 88888.00 2015-10-08 12:42:53.908 281 11817.14 103.84 52577.21 88888.00 2015-10-08 12:42:54.408 281 11817.08 103.69 52577.22 88888.00 2015-10-08 12:42:54.908 281 11817.02 103.53 52577.23 88888.00 2015-10-08 12:42:55.408 281 11816.99 103.53 52577.19 88888.00 2015-10-08 12:42:55.908 281 11816.98 103.57 52577.20 88888.00 2015-10-08 12:42:56.408 281 11816.85 103.62 52577.21 88888.00 2015-10-08 12:42:56.908 281 11816.76 103.57 52577.22 88888.00 2015-10-08 12:42:57.408 281 11816.68 103.59 52577.22 88888.00 2015-10-08 12:42:57.908 281 11816.59 103.56 52577.25 88888.00 2015-10-08 12:42:58.408 281 11816.59 103.53 52577.26 88888.00 2015-10-08 12:42:58.908 281 11816.57 103.59 52577.21 88888.00 2015-10-08 12:42:59.408 281 11816.56 103.59 52577.18 88888.00 2015-10-08 12:42:59.908 281 11816.63 103.53 52577.17 88888.00 2015-10-08 12:43:00.408 281 11816.69 103.54 52577.15 88888.00 2015-10-08 12:43:00.908 281 11816.65 103.60 52577.17 88888.00 2015-10-08 12:43:01.408 281 11816.61 103.67 52577.11 88888.00 2015-10-08 12:43:01.908 281 11816.65 103.70 52577.05 88888.00 2015-10-08 12:43:02.408 281 11816.70 103.76 52577.06 88888.00 2015-10-08 12:43:02.908 281 11816.59 103.78 52577.01 88888.00 2015-10-08 12:43:03.408 281 11816.65 104.02 52577.02 88888.00 2015-10-08 12:43:03.908 281 11816.70 104.12 52576.97 88888.00 2015-10-08 12:43:04.408 281 11816.69 104.18 52576.92 88888.00 2015-10-08 12:43:04.908 281 11816.63 104.17 52576.85 88888.00 2015-10-08 12:43:05.408 281 11816.65 104.21 52576.82 88888.00 2015-10-08 12:43:05.908 281 11816.66 104.23 52576.86 88888.00 2015-10-08 12:43:06.408 281 11816.76 104.22 52576.83 88888.00 2015-10-08 12:43:06.908 281 11816.88 104.21 52576.76 88888.00 2015-10-08 12:43:07.408 281 11816.95 104.15 52576.70 88888.00 2015-10-08 12:43:07.908 281 11817.11 104.22 52576.73 88888.00 2015-10-08 12:43:08.408 281 11817.27 104.24 52576.77 88888.00 2015-10-08 12:43:08.908 281 11817.34 104.32 52576.69 88888.00 2015-10-08 12:43:09.408 281 11817.40 104.33 52576.66 88888.00 2015-10-08 12:43:09.908 281 11817.55 104.46 52576.69 88888.00 2015-10-08 12:43:10.408 281 11817.58 104.58 52576.69 88888.00 2015-10-08 12:43:10.908 281 11817.57 104.70 52576.77 88888.00 2015-10-08 12:43:11.408 281 11817.63 104.86 52576.78 88888.00 2015-10-08 12:43:11.908 281 11817.55 105.00 52576.76 88888.00 2015-10-08 12:43:12.408 281 11817.49 105.05 52576.79 88888.00 2015-10-08 12:43:12.908 281 11817.49 105.14 52576.83 88888.00 2015-10-08 12:43:13.408 281 11817.43 105.27 52576.78 88888.00 2015-10-08 12:43:13.908 281 11817.45 105.30 52576.79 88888.00 2015-10-08 12:43:14.408 281 11817.44 105.38 52576.88 88888.00 2015-10-08 12:43:14.908 281 11817.35 105.40 52576.99 88888.00 2015-10-08 12:43:15.408 281 11817.28 105.44 52577.00 88888.00 2015-10-08 12:43:15.908 281 11817.30 105.38 52577.02 88888.00 2015-10-08 12:43:16.408 281 11817.29 105.39 52576.99 88888.00 2015-10-08 12:43:16.908 281 11817.27 105.47 52576.99 88888.00 2015-10-08 12:43:17.408 281 11817.21 105.43 52577.17 88888.00 2015-10-08 12:43:17.908 281 11817.16 105.43 52577.21 88888.00 2015-10-08 12:43:18.408 281 11817.08 105.48 52577.14 88888.00 2015-10-08 12:43:18.908 281 11817.04 105.55 52577.17 88888.00 2015-10-08 12:43:19.408 281 11816.95 105.62 52577.26 88888.00 2015-10-08 12:43:19.908 281 11816.79 105.66 52577.23 88888.00 2015-10-08 12:43:20.408 281 11816.63 105.64 52577.35 88888.00 2015-10-08 12:43:20.908 281 11816.49 105.58 52577.36 88888.00 2015-10-08 12:43:21.408 281 11816.38 105.51 52577.37 88888.00 2015-10-08 12:43:21.908 281 11816.21 105.46 52577.38 88888.00 2015-10-08 12:43:22.408 281 11816.16 105.56 52577.47 88888.00 2015-10-08 12:43:22.908 281 11816.14 105.58 52577.47 88888.00 2015-10-08 12:43:23.408 281 11816.06 105.48 52577.50 88888.00 2015-10-08 12:43:23.908 281 11815.99 105.46 52577.57 88888.00 2015-10-08 12:43:24.408 281 11815.94 105.44 52577.49 88888.00 2015-10-08 12:43:24.908 281 11815.89 105.39 52577.55 88888.00 2015-10-08 12:43:25.408 281 11815.82 105.36 52577.55 88888.00 2015-10-08 12:43:25.908 281 11815.74 105.37 52577.53 88888.00 2015-10-08 12:43:26.408 281 11815.70 105.44 52577.61 88888.00 2015-10-08 12:43:26.908 281 11815.59 105.59 52577.61 88888.00 2015-10-08 12:43:27.408 281 11815.55 105.56 52577.59 88888.00 2015-10-08 12:43:27.908 281 11815.51 105.58 52577.67 88888.00 2015-10-08 12:43:28.408 281 11815.41 105.67 52577.69 88888.00 2015-10-08 12:43:28.908 281 11815.32 105.77 52577.72 88888.00 2015-10-08 12:43:29.408 281 11815.24 105.92 52577.70 88888.00 2015-10-08 12:43:29.908 281 11815.27 105.99 52577.61 88888.00 2015-10-08 12:43:30.408 281 11815.28 106.05 52577.58 88888.00 2015-10-08 12:43:30.908 281 11815.26 106.16 52577.59 88888.00 2015-10-08 12:43:31.408 281 11815.20 106.22 52577.49 88888.00 2015-10-08 12:43:31.908 281 11815.24 106.31 52577.53 88888.00 2015-10-08 12:43:32.408 281 11815.25 106.26 52577.58 88888.00 2015-10-08 12:43:32.908 281 11815.34 106.17 52577.56 88888.00 2015-10-08 12:43:33.408 281 11815.43 106.21 52577.54 88888.00 2015-10-08 12:43:33.908 281 11815.52 106.13 52577.53 88888.00 2015-10-08 12:43:34.408 281 11815.62 106.13 52577.46 88888.00 2015-10-08 12:43:34.908 281 11815.71 106.06 52577.36 88888.00 2015-10-08 12:43:35.408 281 11815.86 105.92 52577.35 88888.00 2015-10-08 12:43:35.908 281 11815.97 105.85 52577.38 88888.00 2015-10-08 12:43:36.408 281 11815.99 105.87 52577.38 88888.00 2015-10-08 12:43:36.908 281 11816.03 105.78 52577.29 88888.00 2015-10-08 12:43:37.408 281 11815.95 105.70 52577.26 88888.00 2015-10-08 12:43:37.908 281 11816.03 105.67 52577.29 88888.00 2015-10-08 12:43:38.408 281 11816.02 105.79 52577.34 88888.00 2015-10-08 12:43:38.908 281 11815.85 105.82 52577.34 88888.00 2015-10-08 12:43:39.408 281 11815.85 105.86 52577.35 88888.00 2015-10-08 12:43:39.908 281 11815.85 105.93 52577.40 88888.00 2015-10-08 12:43:40.408 281 11815.76 105.91 52577.46 88888.00 2015-10-08 12:43:40.908 281 11815.61 105.79 52577.44 88888.00 2015-10-08 12:43:41.408 281 11815.62 105.82 52577.49 88888.00 2015-10-08 12:43:41.908 281 11815.61 105.82 52577.55 88888.00 2015-10-08 12:43:42.408 281 11815.53 105.78 52577.57 88888.00 2015-10-08 12:43:42.908 281 11815.49 105.76 52577.57 88888.00 2015-10-08 12:43:43.408 281 11815.49 105.72 52577.57 88888.00 2015-10-08 12:43:43.908 281 11815.44 105.68 52577.61 88888.00 2015-10-08 12:43:44.408 281 11815.37 105.55 52577.57 88888.00 2015-10-08 12:43:44.908 281 11815.32 105.51 52577.55 88888.00 2015-10-08 12:43:45.408 281 11815.26 105.50 52577.54 88888.00 2015-10-08 12:43:45.908 281 11815.21 105.37 52577.61 88888.00 2015-10-08 12:43:46.408 281 11815.17 105.35 52577.63 88888.00 2015-10-08 12:43:46.908 281 11815.09 105.38 52577.67 88888.00 2015-10-08 12:43:47.408 281 11815.12 105.34 52577.70 88888.00 2015-10-08 12:43:47.908 281 11815.07 105.29 52577.76 88888.00 2015-10-08 12:43:48.408 281 11815.00 105.16 52577.75 88888.00 2015-10-08 12:43:48.908 281 11814.97 105.16 52577.80 88888.00 2015-10-08 12:43:49.408 281 11814.99 105.12 52577.84 88888.00 2015-10-08 12:43:49.908 281 11814.99 105.07 52577.83 88888.00 2015-10-08 12:43:50.408 281 11814.91 105.04 52577.80 88888.00 2015-10-08 12:43:50.908 281 11814.88 105.06 52577.79 88888.00 2015-10-08 12:43:51.408 281 11814.85 105.10 52577.87 88888.00 2015-10-08 12:43:51.908 281 11814.83 104.98 52577.87 88888.00 2015-10-08 12:43:52.408 281 11814.74 104.98 52577.89 88888.00 2015-10-08 12:43:52.908 281 11814.65 104.95 52577.88 88888.00 2015-10-08 12:43:53.408 281 11814.62 104.83 52577.88 88888.00 2015-10-08 12:43:53.908 281 11814.47 104.73 52577.90 88888.00 2015-10-08 12:43:54.408 281 11814.42 104.72 52577.87 88888.00 2015-10-08 12:43:54.908 281 11814.39 104.71 52577.87 88888.00 2015-10-08 12:43:55.408 281 11814.37 104.65 52577.88 88888.00 2015-10-08 12:43:55.908 281 11814.30 104.51 52577.83 88888.00 2015-10-08 12:43:56.408 281 11814.22 104.41 52577.83 88888.00 2015-10-08 12:43:56.908 281 11814.21 104.32 52577.84 88888.00 2015-10-08 12:43:57.408 281 11814.15 104.27 52577.76 88888.00 2015-10-08 12:43:57.908 281 11814.12 104.24 52577.73 88888.00 2015-10-08 12:43:58.408 281 11814.12 104.13 52577.70 88888.00 2015-10-08 12:43:58.908 281 11814.15 104.02 52577.67 88888.00 2015-10-08 12:43:59.408 281 11814.19 103.94 52577.69 88888.00 2015-10-08 12:43:59.908 281 11814.20 103.90 52577.69 88888.00 2015-10-08 12:44:00.408 281 11814.26 103.76 52577.63 88888.00 2015-10-08 12:44:00.908 281 11814.27 103.72 52577.63 88888.00 2015-10-08 12:44:01.408 281 11814.26 103.70 52577.64 88888.00 2015-10-08 12:44:01.908 281 11814.29 103.67 52577.55 88888.00 2015-10-08 12:44:02.408 281 11814.21 103.72 52577.54 88888.00 2015-10-08 12:44:02.908 281 11814.18 103.71 52577.59 88888.00 2015-10-08 12:44:03.409 281 11814.18 103.74 52577.62 88888.00 2015-10-08 12:44:03.909 281 11814.11 103.76 52577.53 88888.00 2015-10-08 12:44:04.409 281 11814.15 103.75 52577.54 88888.00 2015-10-08 12:44:04.909 281 11814.22 103.73 52577.49 88888.00 2015-10-08 12:44:05.409 281 11814.31 103.65 52577.55 88888.00 2015-10-08 12:44:05.909 281 11814.39 103.51 52577.49 88888.00 2015-10-08 12:44:06.409 281 11814.49 103.46 52577.49 88888.00 2015-10-08 12:44:06.909 281 11814.58 103.43 52577.48 88888.00 2015-10-08 12:44:07.409 281 11814.64 103.36 52577.45 88888.00 2015-10-08 12:44:07.909 281 11814.70 103.25 52577.43 88888.00 2015-10-08 12:44:08.409 281 11814.71 103.15 52577.32 88888.00 2015-10-08 12:44:08.909 281 11814.79 103.16 52577.29 88888.00 2015-10-08 12:44:09.409 281 11814.85 103.16 52577.29 88888.00 2015-10-08 12:44:09.909 281 11814.81 103.11 52577.30 88888.00 2015-10-08 12:44:10.409 281 11814.82 103.21 52577.34 88888.00 2015-10-08 12:44:10.909 281 11814.88 103.16 52577.29 88888.00 2015-10-08 12:44:11.409 281 11814.92 103.16 52577.31 88888.00 2015-10-08 12:44:11.909 281 11814.98 103.17 52577.37 88888.00 2015-10-08 12:44:12.409 281 11815.14 103.12 52577.36 88888.00 2015-10-08 12:44:12.909 281 11815.16 102.99 52577.32 88888.00 2015-10-08 12:44:13.409 281 11815.20 102.92 52577.34 88888.00 2015-10-08 12:44:13.909 281 11815.28 102.83 52577.35 88888.00 2015-10-08 12:44:14.409 281 11815.35 102.77 52577.36 88888.00 2015-10-08 12:44:14.909 281 11815.38 102.74 52577.39 88888.00 2015-10-08 12:44:15.409 281 11815.34 102.82 52577.32 88888.00 2015-10-08 12:44:15.909 281 11815.29 102.88 52577.32 88888.00 2015-10-08 12:44:16.409 281 11815.29 103.05 52577.36 88888.00 2015-10-08 12:44:16.909 281 11815.18 103.17 52577.36 88888.00 2015-10-08 12:44:17.409 281 11815.07 103.23 52577.37 88888.00 2015-10-08 12:44:17.909 281 11815.00 103.25 52577.38 88888.00 2015-10-08 12:44:18.409 281 11814.99 103.32 52577.41 88888.00 2015-10-08 12:44:18.909 281 11814.98 103.33 52577.53 88888.00 2015-10-08 12:44:19.409 281 11814.98 103.26 52577.69 88888.00 2015-10-08 12:44:19.909 281 11814.97 103.23 52577.71 88888.00 2015-10-08 12:44:20.409 281 11814.99 103.17 52577.67 88888.00 2015-10-08 12:44:20.909 281 11815.05 103.10 52577.78 88888.00 2015-10-08 12:44:21.409 281 11815.12 103.06 52577.83 88888.00 2015-10-08 12:44:21.909 281 11815.12 103.06 52577.83 88888.00 2015-10-08 12:44:22.409 281 11815.14 102.99 52577.74 88888.00 2015-10-08 12:44:22.909 281 11815.20 102.96 52577.79 88888.00 2015-10-08 12:44:23.409 281 11815.14 102.97 52577.85 88888.00 2015-10-08 12:44:23.909 281 11815.08 102.92 52577.88 88888.00 2015-10-08 12:44:24.409 281 11814.99 102.87 52577.91 88888.00 2015-10-08 12:44:24.909 281 11814.92 102.88 52577.94 88888.00 2015-10-08 12:44:25.409 281 11814.80 102.91 52577.93 88888.00 2015-10-08 12:44:25.909 281 11814.65 103.03 52577.97 88888.00 2015-10-08 12:44:26.409 281 11814.57 103.05 52577.97 88888.00 2015-10-08 12:44:26.909 281 11814.51 103.03 52577.98 88888.00 2015-10-08 12:44:27.409 281 11814.45 102.95 52577.96 88888.00 2015-10-08 12:44:27.909 281 11814.30 102.95 52578.03 88888.00 2015-10-08 12:44:28.409 281 11814.24 102.95 52578.03 88888.00 2015-10-08 12:44:28.909 281 11814.20 102.96 52578.05 88888.00 2015-10-08 12:44:29.409 281 11814.23 102.94 52578.10 88888.00 2015-10-08 12:44:29.909 281 11814.16 102.89 52578.14 88888.00 2015-10-08 12:44:30.409 281 11814.18 102.87 52578.20 88888.00 2015-10-08 12:44:30.909 281 11814.30 102.96 52578.23 88888.00 2015-10-08 12:44:31.409 281 11814.28 102.95 52578.22 88888.00 2015-10-08 12:44:31.909 281 11814.30 102.87 52578.11 88888.00 2015-10-08 12:44:32.409 281 11814.26 103.01 52578.11 88888.00 2015-10-08 12:44:32.909 281 11814.32 103.04 52578.08 88888.00 2015-10-08 12:44:33.409 281 11814.37 103.14 52578.16 88888.00 2015-10-08 12:44:33.909 281 11814.35 103.22 52578.14 88888.00 2015-10-08 12:44:34.409 281 11814.33 103.25 52578.08 88888.00 2015-10-08 12:44:34.909 281 11814.31 103.33 52578.17 88888.00 2015-10-08 12:44:35.409 281 11814.30 103.35 52578.23 88888.00 2015-10-08 12:44:35.909 281 11814.30 103.41 52578.19 88888.00 2015-10-08 12:44:36.409 281 11814.38 103.43 52578.18 88888.00 2015-10-08 12:44:36.909 281 11814.37 103.44 52578.19 88888.00 2015-10-08 12:44:37.409 281 11814.33 103.39 52578.19 88888.00 2015-10-08 12:44:37.909 281 11814.30 103.47 52578.25 88888.00 2015-10-08 12:44:38.409 281 11814.32 103.52 52578.25 88888.00 2015-10-08 12:44:38.909 281 11814.35 103.57 52578.24 88888.00 2015-10-08 12:44:39.409 281 11814.36 103.67 52578.29 88888.00 2015-10-08 12:44:39.909 281 11814.41 103.72 52578.37 88888.00 2015-10-08 12:44:40.409 281 11814.41 103.80 52578.35 88888.00 2015-10-08 12:44:40.909 281 11814.37 103.90 52578.28 88888.00 2015-10-08 12:44:41.409 281 11814.30 103.94 52578.32 88888.00 2015-10-08 12:44:41.909 281 11814.13 103.83 52578.32 88888.00 2015-10-08 12:44:42.409 281 11814.05 103.83 52578.32 88888.00 2015-10-08 12:44:42.909 281 11814.04 103.85 52578.36 88888.00 2015-10-08 12:44:43.409 281 11814.00 103.80 52578.38 88888.00 2015-10-08 12:44:43.909 281 11813.92 103.63 52578.37 88888.00 2015-10-08 12:44:44.409 281 11813.80 103.49 52578.34 88888.00 2015-10-08 12:44:44.909 281 11813.80 103.39 52578.36 88888.00 2015-10-08 12:44:45.409 281 11813.83 103.24 52578.44 88888.00 2015-10-08 12:44:45.909 281 11813.83 103.10 52578.50 88888.00 2015-10-08 12:44:46.409 281 11813.84 103.03 52578.42 88888.00 2015-10-08 12:44:46.909 281 11813.84 103.06 52578.45 88888.00 2015-10-08 12:44:47.409 281 11813.81 102.94 52578.45 88888.00 2015-10-08 12:44:47.909 281 11813.79 102.94 52578.42 88888.00 2015-10-08 12:44:48.409 281 11813.78 102.87 52578.36 88888.00 2015-10-08 12:44:48.909 281 11813.77 102.84 52578.34 88888.00 2015-10-08 12:44:49.409 281 11813.76 102.79 52578.41 88888.00 2015-10-08 12:44:49.909 281 11813.75 102.74 52578.43 88888.00 2015-10-08 12:44:50.409 281 11813.70 102.66 52578.38 88888.00 2015-10-08 12:44:50.909 281 11813.70 102.65 52578.35 88888.00 2015-10-08 12:44:51.409 281 11813.69 102.68 52578.33 88888.00 2015-10-08 12:44:51.909 281 11813.56 102.77 52578.25 88888.00 2015-10-08 12:44:52.409 281 11813.45 102.76 52578.20 88888.00 2015-10-08 12:44:52.909 281 11813.41 102.79 52578.22 88888.00 2015-10-08 12:44:53.409 281 11813.32 102.88 52578.33 88888.00 2015-10-08 12:44:53.909 281 11813.26 102.87 52578.26 88888.00 2015-10-08 12:44:54.409 281 11813.21 102.79 52578.27 88888.00 2015-10-08 12:44:54.909 281 11813.08 102.83 52578.27 88888.00 2015-10-08 12:44:55.409 281 11813.01 102.82 52578.26 88888.00 2015-10-08 12:44:55.909 281 11813.10 102.77 52578.24 88888.00 2015-10-08 12:44:56.409 281 11813.13 102.69 52578.18 88888.00 2015-10-08 12:44:56.909 281 11813.07 102.68 52578.22 88888.00 2015-10-08 12:44:57.409 281 11813.07 102.56 52578.23 88888.00 2015-10-08 12:44:57.909 281 11813.07 102.58 52578.23 88888.00 2015-10-08 12:44:58.409 281 11813.14 102.57 52578.23 88888.00 2015-10-08 12:44:58.909 281 11813.17 102.63 52578.15 88888.00 2015-10-08 12:44:59.409 281 11813.24 102.68 52578.15 88888.00 2015-10-08 12:44:59.909 281 11813.26 102.68 52578.16 88888.00 2015-10-08 12:45:00.409 281 11813.27 102.67 52578.16 88888.00 2015-10-08 12:45:00.909 281 11813.23 102.73 52578.12 88888.00 2015-10-08 12:45:01.409 281 11813.12 102.73 52578.11 88888.00 2015-10-08 12:45:01.909 281 11812.99 102.75 52578.14 88888.00 2015-10-08 12:45:02.409 281 11812.89 102.81 52578.19 88888.00 2015-10-08 12:45:02.909 281 11812.83 102.74 52578.20 88888.00 2015-10-08 12:45:03.409 281 11812.86 102.74 52578.20 88888.00 2015-10-08 12:45:03.909 281 11812.82 102.74 52578.18 88888.00 2015-10-08 12:45:04.409 281 11812.73 102.73 52578.19 88888.00 2015-10-08 12:45:04.909 281 11812.74 102.68 52578.19 88888.00 2015-10-08 12:45:05.409 281 11812.81 102.56 52578.19 88888.00 2015-10-08 12:45:05.909 281 11812.83 102.52 52578.19 88888.00 2015-10-08 12:45:06.409 281 11812.91 102.55 52578.16 88888.00 2015-10-08 12:45:06.909 281 11812.99 102.49 52578.16 88888.00 2015-10-08 12:45:07.409 281 11813.02 102.45 52578.12 88888.00 2015-10-08 12:45:07.909 281 11813.10 102.49 52578.12 88888.00 2015-10-08 12:45:08.409 281 11813.16 102.45 52578.12 88888.00 2015-10-08 12:45:08.909 281 11813.17 102.44 52578.12 88888.00 2015-10-08 12:45:09.409 281 11813.13 102.53 52578.10 88888.00 2015-10-08 12:45:09.909 281 11813.13 102.66 52578.11 88888.00 2015-10-08 12:45:10.409 281 11813.06 102.60 52578.06 88888.00 2015-10-08 12:45:10.909 281 11812.96 102.69 52578.10 88888.00 2015-10-08 12:45:11.409 281 11812.81 102.69 52578.16 88888.00 2015-10-08 12:45:11.909 281 11812.72 102.73 52578.09 88888.00 2015-10-08 12:45:12.409 281 11812.78 102.70 52578.10 88888.00 2015-10-08 12:45:12.909 281 11812.84 102.59 52578.17 88888.00 2015-10-08 12:45:13.409 281 11812.84 102.58 52578.19 88888.00 2015-10-08 12:45:13.909 281 11812.89 102.46 52578.22 88888.00 2015-10-08 12:45:14.409 281 11812.93 102.40 52578.19 88888.00 2015-10-08 12:45:14.909 281 11812.98 102.28 52578.18 88888.00 2015-10-08 12:45:15.409 281 11812.96 102.23 52578.16 88888.00 2015-10-08 12:45:15.909 281 11812.93 102.18 52578.14 88888.00 2015-10-08 12:45:16.409 281 11812.98 102.21 52578.20 88888.00 2015-10-08 12:45:16.909 281 11813.01 102.21 52578.24 88888.00 2015-10-08 12:45:17.409 281 11812.93 102.26 52578.25 88888.00 2015-10-08 12:45:17.909 281 11812.88 102.34 52578.24 88888.00 2015-10-08 12:45:18.409 281 11812.80 102.41 52578.16 88888.00 2015-10-08 12:45:18.909 281 11812.78 102.46 52578.24 88888.00 2015-10-08 12:45:19.409 281 11812.83 102.30 52578.27 88888.00 2015-10-08 12:45:19.909 281 11812.82 102.25 52578.34 88888.00 2015-10-08 12:45:20.409 281 11812.81 102.27 52578.32 88888.00 2015-10-08 12:45:20.909 281 11812.82 102.33 52578.31 88888.00 2015-10-08 12:45:21.409 281 11812.79 102.34 52578.32 88888.00 2015-10-08 12:45:21.909 281 11812.78 102.27 52578.34 88888.00 2015-10-08 12:45:22.409 281 11812.74 102.29 52578.26 88888.00 2015-10-08 12:45:22.909 281 11812.65 102.36 52578.28 88888.00 2015-10-08 12:45:23.409 281 11812.58 102.37 52578.34 88888.00 2015-10-08 12:45:23.909 281 11812.54 102.38 52578.33 88888.00 2015-10-08 12:45:24.409 281 11812.54 102.34 52578.34 88888.00 2015-10-08 12:45:24.909 281 11812.55 102.34 52578.35 88888.00 2015-10-08 12:45:25.409 281 11812.60 102.30 52578.33 88888.00 2015-10-08 12:45:25.909 281 11812.51 102.28 52578.32 88888.00 2015-10-08 12:45:26.409 281 11812.48 102.31 52578.35 88888.00 2015-10-08 12:45:26.909 281 11812.51 102.26 52578.35 88888.00 2015-10-08 12:45:27.409 281 11812.53 102.27 52578.24 88888.00 2015-10-08 12:45:27.909 281 11812.48 102.15 52578.17 88888.00 2015-10-08 12:45:28.409 281 11812.58 102.15 52578.16 88888.00 2015-10-08 12:45:28.909 281 11812.71 102.06 52578.16 88888.00 2015-10-08 12:45:29.409 281 11812.72 102.01 52578.15 88888.00 2015-10-08 12:45:29.909 281 11812.82 102.02 52578.17 88888.00 2015-10-08 12:45:30.409 281 11812.72 102.02 52578.19 88888.00 2015-10-08 12:45:30.909 281 11812.71 102.04 52578.20 88888.00 2015-10-08 12:45:31.409 281 11812.67 101.97 52578.20 88888.00 2015-10-08 12:45:31.909 281 11812.66 102.09 52578.17 88888.00 2015-10-08 12:45:32.409 281 11812.65 102.26 52578.24 88888.00 2015-10-08 12:45:32.909 281 11812.56 102.25 52578.29 88888.00 2015-10-08 12:45:33.409 281 11812.56 102.20 52578.33 88888.00 2015-10-08 12:45:33.909 281 11812.52 102.23 52578.33 88888.00 2015-10-08 12:45:34.409 281 11812.45 102.31 52578.32 88888.00 2015-10-08 12:45:34.909 281 11812.55 102.33 52578.32 88888.00 2015-10-08 12:45:35.409 281 11812.62 102.39 52578.26 88888.00 2015-10-08 12:45:35.909 281 11812.60 102.41 52578.31 88888.00 2015-10-08 12:45:36.409 281 11812.63 102.41 52578.31 88888.00 2015-10-08 12:45:36.909 281 11812.64 102.39 52578.29 88888.00 2015-10-08 12:45:37.409 281 11812.61 102.53 52578.32 88888.00 2015-10-08 12:45:37.909 281 11812.52 102.66 52578.32 88888.00 2015-10-08 12:45:38.409 281 11812.54 102.78 52578.35 88888.00 2015-10-08 12:45:38.909 281 11812.56 102.76 52578.42 88888.00 2015-10-08 12:45:39.409 281 11812.48 102.87 52578.37 88888.00 2015-10-08 12:45:39.909 281 11812.44 102.96 52578.41 88888.00 2015-10-08 12:45:40.409 281 11812.38 103.13 52578.43 88888.00 2015-10-08 12:45:40.909 281 11812.39 103.27 52578.46 88888.00 2015-10-08 12:45:41.409 281 11812.27 103.40 52578.55 88888.00 2015-10-08 12:45:41.909 281 11812.17 103.42 52578.61 88888.00 2015-10-08 12:45:42.409 281 11812.11 103.50 52578.63 88888.00 2015-10-08 12:45:42.909 281 11812.14 103.59 52578.71 88888.00 2015-10-08 12:45:43.409 281 11812.18 103.63 52578.76 88888.00 2015-10-08 12:45:43.909 281 11812.22 103.64 52578.86 88888.00 2015-10-08 12:45:44.409 281 11812.29 103.59 52578.86 88888.00 2015-10-08 12:45:44.909 281 11812.29 103.63 52578.81 88888.00 2015-10-08 12:45:45.409 281 11812.25 103.57 52578.79 88888.00 2015-10-08 12:45:45.909 281 11812.20 103.61 52578.85 88888.00 2015-10-08 12:45:46.409 281 11812.17 103.59 52578.87 88888.00 2015-10-08 12:45:46.909 281 11812.18 103.60 52578.87 88888.00 2015-10-08 12:45:47.409 281 11812.18 103.53 52578.90 88888.00 2015-10-08 12:45:47.909 281 11812.14 103.62 52578.91 88888.00 2015-10-08 12:45:48.409 281 11812.11 103.70 52578.97 88888.00 2015-10-08 12:45:48.909 281 11812.09 103.64 52579.03 88888.00 2015-10-08 12:45:49.409 281 11812.00 103.50 52579.00 88888.00 2015-10-08 12:45:49.909 281 11812.02 103.55 52579.02 88888.00 2015-10-08 12:45:50.409 281 11812.01 103.63 52579.05 88888.00 2015-10-08 12:45:50.909 281 11811.99 103.65 52579.15 88888.00 2015-10-08 12:45:51.409 281 11812.01 103.59 52579.08 88888.00 2015-10-08 12:45:51.909 281 11811.99 103.55 52579.06 88888.00 2015-10-08 12:45:52.409 281 11811.99 103.55 52579.10 88888.00 2015-10-08 12:45:52.909 281 11812.01 103.47 52579.06 88888.00 2015-10-08 12:45:53.409 281 11811.95 103.45 52579.02 88888.00 2015-10-08 12:45:53.909 281 11811.87 103.44 52579.06 88888.00 2015-10-08 12:45:54.409 281 11811.75 103.42 52579.10 88888.00 2015-10-08 12:45:54.909 281 11811.59 103.44 52579.07 88888.00 2015-10-08 12:45:55.409 281 11811.60 103.36 52579.05 88888.00 2015-10-08 12:45:55.909 281 11811.58 103.37 52579.06 88888.00 2015-10-08 12:45:56.409 281 11811.57 103.37 52579.05 88888.00 2015-10-08 12:45:56.909 281 11811.56 103.28 52578.97 88888.00 2015-10-08 12:45:57.409 281 11811.60 103.31 52578.99 88888.00 2015-10-08 12:45:57.909 281 11811.59 103.28 52579.04 88888.00 2015-10-08 12:45:58.409 281 11811.52 103.22 52579.06 88888.00 2015-10-08 12:45:58.909 281 11811.56 103.16 52579.00 88888.00 2015-10-08 12:45:59.409 281 11811.66 103.17 52579.02 88888.00 2015-10-08 12:45:59.909 281 11811.75 103.23 52579.03 88888.00 2015-10-08 12:46:00.409 281 11811.82 103.26 52578.95 88888.00 2015-10-08 12:46:00.909 281 11811.87 103.34 52578.88 88888.00 2015-10-08 12:46:01.409 281 11811.88 103.47 52578.79 88888.00 2015-10-08 12:46:01.909 281 11811.84 103.50 52578.78 88888.00 2015-10-08 12:46:02.409 281 11811.81 103.65 52578.75 88888.00 2015-10-08 12:46:02.909 281 11811.83 103.84 52578.68 88888.00 2015-10-08 12:46:03.409 281 11811.81 103.88 52578.53 88888.00 2015-10-08 12:46:03.909 281 11811.76 103.86 52578.44 88888.00 2015-10-08 12:46:04.409 281 11811.87 103.86 52578.47 88888.00 2015-10-08 12:46:04.909 281 11811.95 103.84 52578.47 88888.00 2015-10-08 12:46:05.409 281 11811.98 103.88 52578.47 88888.00 2015-10-08 12:46:05.909 281 11811.99 103.84 52578.49 88888.00 2015-10-08 12:46:06.409 281 11812.11 103.85 52578.37 88888.00 2015-10-08 12:46:06.909 281 11812.23 103.91 52578.29 88888.00 2015-10-08 12:46:07.409 281 11812.37 103.88 52578.28 88888.00 2015-10-08 12:46:07.909 281 11812.54 103.80 52578.27 88888.00 2015-10-08 12:46:08.409 281 11812.69 103.80 52578.23 88888.00 2015-10-08 12:46:08.909 281 11812.81 103.80 52578.19 88888.00 2015-10-08 12:46:09.409 281 11812.91 103.75 52578.24 88888.00 2015-10-08 12:46:09.909 281 11813.01 103.83 52578.34 88888.00 2015-10-08 12:46:10.409 281 11813.10 103.91 52578.33 88888.00 2015-10-08 12:46:10.909 281 11813.15 103.99 52578.34 88888.00 2015-10-08 12:46:11.409 281 11813.13 104.05 52578.38 88888.00 2015-10-08 12:46:11.909 281 11813.09 104.24 52578.40 88888.00 2015-10-08 12:46:12.409 281 11813.00 104.31 52578.42 88888.00 2015-10-08 12:46:12.909 281 11812.93 104.40 52578.49 88888.00 2015-10-08 12:46:13.409 281 11812.95 104.51 52578.55 88888.00 2015-10-08 12:46:13.909 281 11812.98 104.62 52578.63 88888.00 2015-10-08 12:46:14.409 281 11812.91 104.76 52578.70 88888.00 2015-10-08 12:46:14.909 281 11812.92 104.80 52578.78 88888.00 2015-10-08 12:46:15.409 281 11812.97 104.92 52578.85 88888.00 2015-10-08 12:46:15.909 281 11812.98 104.93 52578.85 88888.00 2015-10-08 12:46:16.409 281 11813.00 104.92 52578.91 88888.00 2015-10-08 12:46:16.909 281 11813.06 104.86 52578.93 88888.00 2015-10-08 12:46:17.409 281 11813.06 104.73 52579.00 88888.00 2015-10-08 12:46:17.909 281 11813.07 104.65 52579.06 88888.00 2015-10-08 12:46:18.409 281 11813.14 104.69 52579.05 88888.00 2015-10-08 12:46:18.909 281 11813.10 104.62 52579.02 88888.00 2015-10-08 12:46:19.409 281 11813.18 104.54 52579.10 88888.00 2015-10-08 12:46:19.909 281 11813.23 104.51 52579.17 88888.00 2015-10-08 12:46:20.409 281 11813.25 104.57 52579.17 88888.00 2015-10-08 12:46:20.909 281 11813.19 104.67 52579.23 88888.00 2015-10-08 12:46:21.409 281 11813.09 104.69 52579.21 88888.00 2015-10-08 12:46:21.909 281 11812.92 104.80 52579.28 88888.00 2015-10-08 12:46:22.409 281 11812.84 104.89 52579.35 88888.00 2015-10-08 12:46:22.909 281 11812.73 104.86 52579.41 88888.00 2015-10-08 12:46:23.409 281 11812.71 104.88 52579.47 88888.00 2015-10-08 12:46:23.909 281 11812.62 104.95 52579.50 88888.00 2015-10-08 12:46:24.409 281 11812.65 104.85 52579.50 88888.00 2015-10-08 12:46:24.909 281 11812.72 104.80 52579.54 88888.00 2015-10-08 12:46:25.409 281 11812.67 104.63 52579.46 88888.00 2015-10-08 12:46:25.909 281 11812.65 104.65 52579.42 88888.00 2015-10-08 12:46:26.409 281 11812.67 104.71 52579.50 88888.00 2015-10-08 12:46:26.909 281 11812.67 104.71 52579.55 88888.00 2015-10-08 12:46:27.409 281 11812.66 104.61 52579.47 88888.00 2015-10-08 12:46:27.909 281 11812.70 104.71 52579.49 88888.00 2015-10-08 12:46:28.409 281 11812.69 104.73 52579.52 88888.00 2015-10-08 12:46:28.909 281 11812.63 104.70 52579.51 88888.00 2015-10-08 12:46:29.409 281 11812.64 104.69 52579.48 88888.00 2015-10-08 12:46:29.909 281 11812.66 104.65 52579.46 88888.00 2015-10-08 12:46:30.409 281 11812.66 104.62 52579.42 88888.00 2015-10-08 12:46:30.909 281 11812.63 104.67 52579.42 88888.00 2015-10-08 12:46:31.409 281 11812.75 104.66 52579.41 88888.00 2015-10-08 12:46:31.909 281 11812.73 104.63 52579.39 88888.00 2015-10-08 12:46:32.409 281 11812.73 104.67 52579.37 88888.00 2015-10-08 12:46:32.909 281 11812.84 104.63 52579.41 88888.00 2015-10-08 12:46:33.409 281 11812.96 104.61 52579.42 88888.00 2015-10-08 12:46:33.909 281 11813.05 104.61 52579.39 88888.00 2015-10-08 12:46:34.409 281 11813.07 104.66 52579.38 88888.00 2015-10-08 12:46:34.909 281 11813.01 104.75 52579.32 88888.00 2015-10-08 12:46:35.409 281 11812.88 104.83 52579.40 88888.00 2015-10-08 12:46:35.909 281 11812.84 104.88 52579.38 88888.00 2015-10-08 12:46:36.409 281 11812.75 104.89 52579.40 88888.00 2015-10-08 12:46:36.909 281 11812.63 104.98 52579.46 88888.00 2015-10-08 12:46:37.409 281 11812.64 105.01 52579.52 88888.00 2015-10-08 12:46:37.909 281 11812.58 105.06 52579.57 88888.00 2015-10-08 12:46:38.409 281 11812.49 105.05 52579.56 88888.00 2015-10-08 12:46:38.909 281 11812.44 105.07 52579.56 88888.00 2015-10-08 12:46:39.409 281 11812.35 105.05 52579.56 88888.00 2015-10-08 12:46:39.909 281 11812.28 105.09 52579.59 88888.00 2015-10-08 12:46:40.409 281 11812.27 105.10 52579.54 88888.00 2015-10-08 12:46:40.909 281 11812.16 105.18 52579.50 88888.00 2015-10-08 12:46:41.409 281 11812.10 105.15 52579.60 88888.00 2015-10-08 12:46:41.909 281 11812.04 105.11 52579.65 88888.00 2015-10-08 12:46:42.409 281 11812.01 105.14 52579.69 88888.00 2015-10-08 12:46:42.909 281 11811.92 105.20 52579.76 88888.00 2015-10-08 12:46:43.410 281 11811.84 105.36 52579.83 88888.00 2015-10-08 12:46:43.910 281 11811.78 105.47 52579.90 88888.00 2015-10-08 12:46:44.410 281 11811.74 105.55 52579.95 88888.00 2015-10-08 12:46:44.910 281 11811.63 105.68 52579.96 88888.00 2015-10-08 12:46:45.410 281 11811.65 105.73 52579.97 88888.00 2015-10-08 12:46:45.910 281 11811.64 105.75 52580.01 88888.00 2015-10-08 12:46:46.410 281 11811.60 105.83 52580.08 88888.00 2015-10-08 12:46:46.910 281 11811.49 105.75 52580.11 88888.00 2015-10-08 12:46:47.410 281 11811.50 105.68 52580.05 88888.00 2015-10-08 12:46:47.910 281 11811.53 105.63 52580.11 88888.00 2015-10-08 12:46:48.410 281 11811.49 105.56 52580.10 88888.00 2015-10-08 12:46:48.910 281 11811.56 105.40 52580.13 88888.00 2015-10-08 12:46:49.410 281 11811.58 105.27 52580.13 88888.00 2015-10-08 12:46:49.910 281 11811.55 105.12 52580.11 88888.00 2015-10-08 12:46:50.410 281 11811.57 105.06 52580.08 88888.00 2015-10-08 12:46:50.910 281 11811.51 105.00 52580.09 88888.00 2015-10-08 12:46:51.410 281 11811.53 105.04 52580.10 88888.00 2015-10-08 12:46:51.910 281 11811.47 105.01 52580.12 88888.00 2015-10-08 12:46:52.410 281 11811.38 105.10 52580.17 88888.00 2015-10-08 12:46:52.910 281 11811.22 105.10 52580.18 88888.00 2015-10-08 12:46:53.410 281 11811.16 105.06 52580.08 88888.00 2015-10-08 12:46:53.910 281 11811.07 105.02 52580.11 88888.00 2015-10-08 12:46:54.410 281 11810.97 104.91 52580.10 88888.00 2015-10-08 12:46:54.910 281 11810.91 104.88 52580.05 88888.00 2015-10-08 12:46:55.410 281 11810.86 104.82 52579.99 88888.00 2015-10-08 12:46:55.910 281 11810.82 104.67 52579.99 88888.00 2015-10-08 12:46:56.410 281 11810.77 104.54 52580.01 88888.00 2015-10-08 12:46:56.910 281 11810.80 104.51 52580.03 88888.00 2015-10-08 12:46:57.410 281 11810.73 104.48 52579.99 88888.00 2015-10-08 12:46:57.910 281 11810.65 104.47 52579.93 88888.00 2015-10-08 12:46:58.410 281 11810.61 104.46 52579.94 88888.00 2015-10-08 12:46:58.910 281 11810.51 104.48 52579.94 88888.00 2015-10-08 12:46:59.410 281 11810.41 104.54 52579.95 88888.00 2015-10-08 12:46:59.910 281 11810.24 104.65 52579.91 88888.00 2015-10-08 12:47:00.410 281 11810.07 104.66 52579.92 88888.00 2015-10-08 12:47:00.910 281 11809.85 104.63 52579.95 88888.00 2015-10-08 12:47:01.410 281 11809.60 104.60 52579.93 88888.00 2015-10-08 12:47:01.910 281 11809.42 104.59 52579.94 88888.00 2015-10-08 12:47:02.410 281 11809.29 104.59 52579.96 88888.00 2015-10-08 12:47:02.910 281 11809.07 104.60 52580.01 88888.00 2015-10-08 12:47:03.410 281 11808.87 104.53 52579.95 88888.00 2015-10-08 12:47:03.910 281 11808.77 104.38 52579.92 88888.00 2015-10-08 12:47:04.410 281 11808.63 104.32 52579.86 88888.00 2015-10-08 12:47:04.910 281 11808.57 104.36 52579.86 88888.00 2015-10-08 12:47:05.410 281 11808.48 104.22 52579.76 88888.00 2015-10-08 12:47:05.910 281 11808.48 104.18 52579.78 88888.00 2015-10-08 12:47:06.410 281 11808.54 104.20 52579.69 88888.00 2015-10-08 12:47:06.910 281 11808.54 104.27 52579.63 88888.00 2015-10-08 12:47:07.410 281 11808.54 104.27 52579.57 88888.00 2015-10-08 12:47:07.910 281 11808.60 104.30 52579.54 88888.00 2015-10-08 12:47:08.410 281 11808.59 104.24 52579.50 88888.00 2015-10-08 12:47:08.910 281 11808.62 104.18 52579.46 88888.00 2015-10-08 12:47:09.410 281 11808.67 104.21 52579.38 88888.00 2015-10-08 12:47:09.910 281 11808.71 104.21 52579.38 88888.00 2015-10-08 12:47:10.410 281 11808.76 104.27 52579.30 88888.00 2015-10-08 12:47:10.910 281 11808.76 104.25 52579.29 88888.00 2015-10-08 12:47:11.410 281 11808.85 104.30 52579.26 88888.00 2015-10-08 12:47:11.910 281 11808.97 104.25 52579.13 88888.00 2015-10-08 12:47:12.410 281 11809.14 104.27 52579.05 88888.00 2015-10-08 12:47:12.910 281 11809.37 104.31 52579.06 88888.00 2015-10-08 12:47:13.410 281 11809.50 104.33 52579.03 88888.00 2015-10-08 12:47:13.910 281 11809.58 104.40 52578.99 88888.00 2015-10-08 12:47:14.410 281 11809.74 104.46 52579.02 88888.00 2015-10-08 12:47:14.910 281 11809.93 104.51 52578.94 88888.00 2015-10-08 12:47:15.410 281 11810.09 104.54 52578.89 88888.00 2015-10-08 12:47:15.910 281 11810.11 104.62 52578.91 88888.00 2015-10-08 12:47:16.410 281 11810.12 104.80 52578.91 88888.00 2015-10-08 12:47:16.910 281 11810.11 104.96 52578.86 88888.00 2015-10-08 12:47:17.410 281 11810.12 104.91 52578.85 88888.00 2015-10-08 12:47:17.910 281 11810.20 104.95 52578.89 88888.00 2015-10-08 12:47:18.410 281 11810.15 104.98 52578.91 88888.00 2015-10-08 12:47:18.910 281 11810.11 104.92 52578.94 88888.00 2015-10-08 12:47:19.410 281 11810.07 104.91 52578.89 88888.00 2015-10-08 12:47:19.910 281 11810.14 104.91 52578.94 88888.00 2015-10-08 12:47:20.410 281 11810.25 104.96 52578.99 88888.00 2015-10-08 12:47:20.910 281 11810.28 104.95 52578.96 88888.00 2015-10-08 12:47:21.410 281 11810.29 104.90 52578.98 88888.00 2015-10-08 12:47:21.910 281 11810.40 104.86 52579.02 88888.00 2015-10-08 12:47:22.410 281 11810.51 104.85 52578.95 88888.00 2015-10-08 12:47:22.910 281 11810.62 104.80 52579.04 88888.00 2015-10-08 12:47:23.410 281 11810.68 104.71 52579.08 88888.00 2015-10-08 12:47:23.910 281 11810.84 104.68 52579.07 88888.00 2015-10-08 12:47:24.410 281 11810.99 104.62 52579.08 88888.00 2015-10-08 12:47:24.910 281 11811.14 104.56 52579.10 88888.00 2015-10-08 12:47:25.410 281 11811.17 104.57 52579.12 88888.00 2015-10-08 12:47:25.910 281 11811.26 104.65 52579.14 88888.00 2015-10-08 12:47:26.410 281 11811.24 104.73 52579.17 88888.00 2015-10-08 12:47:26.910 281 11811.31 104.83 52579.20 88888.00 2015-10-08 12:47:27.410 281 11811.25 105.09 52579.29 88888.00 2015-10-08 12:47:27.910 281 11811.13 105.09 52579.30 88888.00 2015-10-08 12:47:28.410 281 11811.06 105.19 52579.32 88888.00 2015-10-08 12:47:28.910 281 11810.96 105.33 52579.38 88888.00 2015-10-08 12:47:29.410 281 11811.00 105.46 52579.44 88888.00 2015-10-08 12:47:29.910 281 11811.06 105.50 52579.50 88888.00 2015-10-08 12:47:30.410 281 11811.06 105.53 52579.55 88888.00 2015-10-08 12:47:30.910 281 11811.15 105.62 52579.58 88888.00 2015-10-08 12:47:31.410 281 11811.14 105.69 52579.60 88888.00 2015-10-08 12:47:31.910 281 11811.12 105.79 52579.64 88888.00 2015-10-08 12:47:32.410 281 11811.09 105.97 52579.70 88888.00 2015-10-08 12:47:32.910 281 11811.04 106.14 52579.76 88888.00 2015-10-08 12:47:33.410 281 11811.00 106.25 52579.82 88888.00 2015-10-08 12:47:33.910 281 11810.94 106.33 52579.86 88888.00 2015-10-08 12:47:34.410 281 11810.81 106.42 52579.91 88888.00 2015-10-08 12:47:34.910 281 11810.72 106.43 52579.99 88888.00 2015-10-08 12:47:35.410 281 11810.74 106.50 52580.03 88888.00 2015-10-08 12:47:35.910 281 11810.72 106.54 52580.07 88888.00 2015-10-08 12:47:36.410 281 11810.77 106.57 52580.08 88888.00 2015-10-08 12:47:36.910 281 11810.91 106.63 52580.14 88888.00 2015-10-08 12:47:37.410 281 11811.00 106.57 52580.18 88888.00 2015-10-08 12:47:37.910 281 11811.07 106.60 52580.17 88888.00 2015-10-08 12:47:38.410 281 11811.22 106.61 52580.18 88888.00 2015-10-08 12:47:38.910 281 11811.37 106.56 52580.18 88888.00 2015-10-08 12:47:39.410 281 11811.47 106.52 52580.22 88888.00 2015-10-08 12:47:39.910 281 11811.60 106.45 52580.18 88888.00 2015-10-08 12:47:40.410 281 11811.70 106.45 52580.13 88888.00 2015-10-08 12:47:40.910 281 11811.77 106.43 52580.12 88888.00 2015-10-08 12:47:41.410 281 11811.79 106.43 52580.14 88888.00 2015-10-08 12:47:41.910 281 11811.87 106.48 52580.17 88888.00 2015-10-08 12:47:42.410 281 11811.95 106.62 52580.16 88888.00 2015-10-08 12:47:42.910 281 11811.94 106.63 52580.10 88888.00 2015-10-08 12:47:43.410 281 11811.96 106.55 52580.14 88888.00 2015-10-08 12:47:43.910 281 11811.91 106.53 52580.20 88888.00 2015-10-08 12:47:44.410 281 11811.99 106.62 52580.26 88888.00 2015-10-08 12:47:44.910 281 11811.90 106.64 52580.26 88888.00 2015-10-08 12:47:45.410 281 11811.82 106.65 52580.23 88888.00 2015-10-08 12:47:45.910 281 11811.72 106.62 52580.25 88888.00 2015-10-08 12:47:46.410 281 11811.65 106.65 52580.28 88888.00 2015-10-08 12:47:46.910 281 11811.53 106.71 52580.30 88888.00 2015-10-08 12:47:47.410 281 11811.49 106.73 52580.37 88888.00 2015-10-08 12:47:47.910 281 11811.44 106.73 52580.34 88888.00 2015-10-08 12:47:48.410 281 11811.44 106.74 52580.36 88888.00 2015-10-08 12:47:48.910 281 11811.47 106.74 52580.47 88888.00 2015-10-08 12:47:49.410 281 11811.44 106.77 52580.44 88888.00 2015-10-08 12:47:49.910 281 11811.50 106.82 52580.44 88888.00 2015-10-08 12:47:50.410 281 11811.43 106.84 52580.40 88888.00 2015-10-08 12:47:50.910 281 11811.37 106.86 52580.46 88888.00 2015-10-08 12:47:51.410 281 11811.31 106.93 52580.52 88888.00 2015-10-08 12:47:51.910 281 11811.29 107.04 52580.51 88888.00 2015-10-08 12:47:52.410 281 11811.28 107.03 52580.53 88888.00 2015-10-08 12:47:52.910 281 11811.26 106.98 52580.55 88888.00 2015-10-08 12:47:53.410 281 11811.25 106.93 52580.62 88888.00 2015-10-08 12:47:53.910 281 11811.32 106.83 52580.60 88888.00 2015-10-08 12:47:54.410 281 11811.38 106.83 52580.62 88888.00 2015-10-08 12:47:54.910 281 11811.38 106.73 52580.63 88888.00 2015-10-08 12:47:55.410 281 11811.35 106.66 52580.57 88888.00 2015-10-08 12:47:55.910 281 11811.41 106.60 52580.51 88888.00 2015-10-08 12:47:56.410 281 11811.47 106.55 52580.55 88888.00 2015-10-08 12:47:56.910 281 11811.50 106.53 52580.63 88888.00 2015-10-08 12:47:57.410 281 11811.49 106.41 52580.58 88888.00 2015-10-08 12:47:57.910 281 11811.51 106.26 52580.58 88888.00 2015-10-08 12:47:58.410 281 11811.56 106.21 52580.61 88888.00 2015-10-08 12:47:58.910 281 11811.53 106.20 52580.64 88888.00 2015-10-08 12:47:59.410 281 11811.55 106.06 52580.60 88888.00 2015-10-08 12:47:59.910 281 11811.61 106.01 52580.64 88888.00 2015-10-08 12:48:00.410 281 11811.63 105.84 52580.63 88888.00 2015-10-08 12:48:00.910 281 11811.57 105.70 52580.67 88888.00 2015-10-08 12:48:01.410 281 11811.59 105.62 52580.65 88888.00 2015-10-08 12:48:01.910 281 11811.63 105.56 52580.62 88888.00 2015-10-08 12:48:02.410 281 11811.61 105.47 52580.62 88888.00 2015-10-08 12:48:02.910 281 11811.47 105.47 52580.61 88888.00 2015-10-08 12:48:03.410 281 11811.34 105.45 52580.70 88888.00 2015-10-08 12:48:03.910 281 11811.21 105.39 52580.67 88888.00 2015-10-08 12:48:04.410 281 11811.07 105.33 52580.67 88888.00 2015-10-08 12:48:04.910 281 11811.00 105.21 52580.73 88888.00 2015-10-08 12:48:05.410 281 11810.89 105.20 52580.76 88888.00 2015-10-08 12:48:05.910 281 11810.73 105.19 52580.71 88888.00 2015-10-08 12:48:06.410 281 11810.67 105.11 52580.66 88888.00 2015-10-08 12:48:06.910 281 11810.56 105.12 52580.67 88888.00 2015-10-08 12:48:07.410 281 11810.43 105.00 52580.65 88888.00 2015-10-08 12:48:07.910 281 11810.30 104.96 52580.62 88888.00 2015-10-08 12:48:08.410 281 11810.28 104.89 52580.66 88888.00 2015-10-08 12:48:08.910 281 11810.21 104.81 52580.60 88888.00 2015-10-08 12:48:09.410 281 11810.14 104.75 52580.56 88888.00 2015-10-08 12:48:09.910 281 11810.15 104.80 52580.54 88888.00 2015-10-08 12:48:10.410 281 11810.12 104.81 52580.51 88888.00 2015-10-08 12:48:10.910 281 11810.08 104.80 52580.49 88888.00 2015-10-08 12:48:11.410 281 11810.10 104.69 52580.45 88888.00 2015-10-08 12:48:11.910 281 11810.05 104.63 52580.43 88888.00 2015-10-08 12:48:12.410 281 11810.03 104.62 52580.46 88888.00 2015-10-08 12:48:12.910 281 11810.06 104.51 52580.46 88888.00 2015-10-08 12:48:13.410 281 11810.14 104.50 52580.41 88888.00 2015-10-08 12:48:13.910 281 11810.12 104.48 52580.40 88888.00 2015-10-08 12:48:14.410 281 11810.17 104.47 52580.30 88888.00 2015-10-08 12:48:14.910 281 11810.17 104.46 52580.27 88888.00 2015-10-08 12:48:15.410 281 11810.21 104.56 52580.27 88888.00 2015-10-08 12:48:15.910 281 11810.24 104.70 52580.27 88888.00 2015-10-08 12:48:16.410 281 11810.28 104.69 52580.25 88888.00 2015-10-08 12:48:16.910 281 11810.42 104.62 52580.18 88888.00 2015-10-08 12:48:17.410 281 11810.52 104.59 52580.18 88888.00 2015-10-08 12:48:17.910 281 11810.59 104.51 52580.18 88888.00 2015-10-08 12:48:18.410 281 11810.67 104.48 52580.10 88888.00 2015-10-08 12:48:18.910 281 11810.78 104.46 52580.13 88888.00 2015-10-08 12:48:19.410 281 11810.94 104.48 52580.10 88888.00 2015-10-08 12:48:19.910 281 11811.04 104.48 52580.18 88888.00 2015-10-08 12:48:20.410 281 11811.16 104.46 52580.17 88888.00 2015-10-08 12:48:20.910 281 11811.31 104.39 52580.09 88888.00 2015-10-08 12:48:21.410 281 11811.31 104.42 52580.07 88888.00 2015-10-08 12:48:21.910 281 11811.23 104.53 52580.11 88888.00 2015-10-08 12:48:22.410 281 11811.23 104.56 52580.13 88888.00 2015-10-08 12:48:22.910 281 11811.25 104.51 52580.13 88888.00 2015-10-08 12:48:23.410 281 11811.29 104.48 52580.17 88888.00 2015-10-08 12:48:23.910 281 11811.29 104.53 52580.28 88888.00 2015-10-08 12:48:24.410 281 11811.24 104.46 52580.26 88888.00 2015-10-08 12:48:24.910 281 11811.29 104.34 52580.22 88888.00 2015-10-08 12:48:25.410 281 11811.40 104.40 52580.27 88888.00 2015-10-08 12:48:25.910 281 11811.50 104.30 52580.30 88888.00 2015-10-08 12:48:26.410 281 11811.53 104.32 52580.39 88888.00 2015-10-08 12:48:26.910 281 11811.55 104.27 52580.43 88888.00 2015-10-08 12:48:27.410 281 11811.52 104.28 52580.43 88888.00 2015-10-08 12:48:27.910 281 11811.60 104.34 52580.46 88888.00 2015-10-08 12:48:28.410 281 11811.64 104.36 52580.55 88888.00 2015-10-08 12:48:28.910 281 11811.57 104.36 52580.56 88888.00 2015-10-08 12:48:29.410 281 11811.60 104.43 52580.61 88888.00 2015-10-08 12:48:29.910 281 11811.52 104.47 52580.61 88888.00 2015-10-08 12:48:30.410 281 11811.51 104.42 52580.61 88888.00 2015-10-08 12:48:30.910 281 11811.56 104.39 52580.60 88888.00 2015-10-08 12:48:31.410 281 11811.58 104.29 52580.65 88888.00 2015-10-08 12:48:31.910 281 11811.64 104.21 52580.70 88888.00 2015-10-08 12:48:32.410 281 11811.55 104.07 52580.69 88888.00 2015-10-08 12:48:32.910 281 11811.58 104.03 52580.67 88888.00 2015-10-08 12:48:33.410 281 11811.58 103.98 52580.67 88888.00 2015-10-08 12:48:33.910 281 11811.53 104.00 52580.69 88888.00 2015-10-08 12:48:34.410 281 11811.39 103.94 52580.73 88888.00 2015-10-08 12:48:34.910 281 11811.31 103.94 52580.76 88888.00 2015-10-08 12:48:35.410 281 11811.23 103.93 52580.73 88888.00 2015-10-08 12:48:35.910 281 11811.07 103.86 52580.73 88888.00 2015-10-08 12:48:36.410 281 11810.94 103.78 52580.76 88888.00 2015-10-08 12:48:36.910 281 11810.79 103.70 52580.85 88888.00 2015-10-08 12:48:37.410 281 11810.70 103.67 52580.85 88888.00 2015-10-08 12:48:37.910 281 11810.58 103.65 52580.92 88888.00 2015-10-08 12:48:38.410 281 11810.46 103.52 52580.90 88888.00 2015-10-08 12:48:38.910 281 11810.32 103.43 52580.95 88888.00 2015-10-08 12:48:39.410 281 11810.28 103.32 52580.92 88888.00 2015-10-08 12:48:39.910 281 11810.16 103.26 52580.92 88888.00 2015-10-08 12:48:40.410 281 11810.05 103.18 52580.90 88888.00 2015-10-08 12:48:40.910 281 11809.99 103.05 52580.87 88888.00 2015-10-08 12:48:41.410 281 11809.95 102.94 52580.88 88888.00 2015-10-08 12:48:41.910 281 11809.97 102.85 52580.83 88888.00 2015-10-08 12:48:42.410 281 11809.85 102.69 52580.78 88888.00 2015-10-08 12:48:42.910 281 11809.79 102.66 52580.76 88888.00 2015-10-08 12:48:43.410 281 11809.68 102.53 52580.67 88888.00 2015-10-08 12:48:43.910 281 11809.58 102.44 52580.72 88888.00 2015-10-08 12:48:44.410 281 11809.41 102.43 52580.63 88888.00 2015-10-08 12:48:44.910 281 11809.20 102.39 52580.60 88888.00 2015-10-08 12:48:45.410 281 11808.98 102.39 52580.67 88888.00 2015-10-08 12:48:45.910 281 11808.87 102.38 52580.62 88888.00 2015-10-08 12:48:46.410 281 11808.79 102.46 52580.53 88888.00 2015-10-08 12:48:46.910 281 11808.67 102.49 52580.57 88888.00 2015-10-08 12:48:47.410 281 11808.59 102.48 52580.55 88888.00 2015-10-08 12:48:47.910 281 11808.50 102.44 52580.49 88888.00 2015-10-08 12:48:48.410 281 11808.42 102.33 52580.43 88888.00 2015-10-08 12:48:48.910 281 11808.41 102.34 52580.31 88888.00 2015-10-08 12:48:49.410 281 11808.40 102.25 52580.26 88888.00 2015-10-08 12:48:49.910 281 11808.37 102.21 52580.17 88888.00 2015-10-08 12:48:50.410 281 11808.35 102.20 52580.13 88888.00 2015-10-08 12:48:50.910 281 11808.28 102.20 52580.13 88888.00 2015-10-08 12:48:51.410 281 11808.31 102.14 52580.10 88888.00 2015-10-08 12:48:51.910 281 11808.23 102.18 52580.11 88888.00 2015-10-08 12:48:52.410 281 11808.25 102.28 52580.04 88888.00 2015-10-08 12:48:52.910 281 11808.32 102.23 52580.04 88888.00 2015-10-08 12:48:53.410 281 11808.32 102.18 52580.03 88888.00 2015-10-08 12:48:53.910 281 11808.27 102.24 52580.03 88888.00 2015-10-08 12:48:54.410 281 11808.30 102.27 52580.02 88888.00 2015-10-08 12:48:54.910 281 11808.26 102.28 52579.95 88888.00 2015-10-08 12:48:55.410 281 11808.21 102.30 52579.93 88888.00 2015-10-08 12:48:55.910 281 11808.18 102.36 52579.95 88888.00 2015-10-08 12:48:56.410 281 11808.13 102.47 52579.95 88888.00 2015-10-08 12:48:56.910 281 11808.08 102.43 52579.95 88888.00 2015-10-08 12:48:57.410 281 11808.16 102.45 52579.96 88888.00 2015-10-08 12:48:57.910 281 11808.23 102.43 52579.92 88888.00 2015-10-08 12:48:58.410 281 11808.30 102.44 52579.97 88888.00 2015-10-08 12:48:58.910 281 11808.40 102.43 52579.96 88888.00 2015-10-08 12:48:59.410 281 11808.41 102.43 52579.91 88888.00 2015-10-08 12:48:59.910 281 11808.32 102.40 52579.86 88888.00 2015-10-08 12:49:00.410 281 11808.33 102.36 52579.90 88888.00 2015-10-08 12:49:00.910 281 11808.40 102.38 52579.86 88888.00 2015-10-08 12:49:01.410 281 11808.40 102.38 52579.95 88888.00 2015-10-08 12:49:01.910 281 11808.33 102.33 52579.93 88888.00 2015-10-08 12:49:02.410 281 11808.25 102.21 52579.93 88888.00 2015-10-08 12:49:02.910 281 11808.19 102.12 52579.95 88888.00 2015-10-08 12:49:03.410 281 11808.22 102.11 52579.94 88888.00 2015-10-08 12:49:03.910 281 11808.12 101.98 52579.94 88888.00 2015-10-08 12:49:04.410 281 11808.16 101.98 52579.97 88888.00 2015-10-08 12:49:04.910 281 11808.06 101.95 52579.96 88888.00 2015-10-08 12:49:05.410 281 11807.91 101.88 52579.97 88888.00 2015-10-08 12:49:05.910 281 11807.86 101.85 52580.00 88888.00 2015-10-08 12:49:06.410 281 11807.83 101.89 52579.95 88888.00 2015-10-08 12:49:06.910 281 11807.74 101.90 52579.94 88888.00 2015-10-08 12:49:07.410 281 11807.63 101.94 52579.93 88888.00 2015-10-08 12:49:07.910 281 11807.56 101.85 52579.90 88888.00 2015-10-08 12:49:08.410 281 11807.49 101.81 52579.95 88888.00 2015-10-08 12:49:08.910 281 11807.40 101.81 52579.87 88888.00 2015-10-08 12:49:09.410 281 11807.36 101.81 52579.88 88888.00 2015-10-08 12:49:09.910 281 11807.33 101.84 52579.94 88888.00 2015-10-08 12:49:10.410 281 11807.26 101.76 52579.94 88888.00 2015-10-08 12:49:10.910 281 11807.18 101.76 52579.96 88888.00 2015-10-08 12:49:11.410 281 11807.04 101.79 52579.92 88888.00 2015-10-08 12:49:11.910 281 11806.92 101.76 52579.88 88888.00 2015-10-08 12:49:12.410 281 11806.81 101.77 52579.84 88888.00 2015-10-08 12:49:12.910 281 11806.70 101.81 52579.93 88888.00 2015-10-08 12:49:13.411 281 11806.49 101.94 52579.91 88888.00 2015-10-08 12:49:13.911 281 11806.31 101.95 52579.95 88888.00 2015-10-08 12:49:14.411 281 11806.16 101.94 52579.91 88888.00 2015-10-08 12:49:14.911 281 11806.02 101.95 52579.87 88888.00 2015-10-08 12:49:15.411 281 11805.87 101.90 52579.92 88888.00 2015-10-08 12:49:15.911 281 11805.73 101.85 52579.91 88888.00 2015-10-08 12:49:16.411 281 11805.71 101.81 52579.90 88888.00 2015-10-08 12:49:16.911 281 11805.70 101.79 52579.88 88888.00 2015-10-08 12:49:17.411 281 11805.78 101.72 52579.84 88888.00 2015-10-08 12:49:17.911 281 11805.79 101.61 52579.79 88888.00 2015-10-08 12:49:18.411 281 11805.78 101.58 52579.75 88888.00 2015-10-08 12:49:18.911 281 11805.77 101.59 52579.73 88888.00 2015-10-08 12:49:19.411 281 11805.82 101.65 52579.74 88888.00 2015-10-08 12:49:19.911 281 11805.82 101.58 52579.66 88888.00 2015-10-08 12:49:20.411 281 11805.80 101.59 52579.68 88888.00 2015-10-08 12:49:20.911 281 11805.84 101.62 52579.68 88888.00 2015-10-08 12:49:21.411 281 11805.88 101.68 52579.68 88888.00 2015-10-08 12:49:21.911 281 11805.78 101.77 52579.61 88888.00 2015-10-08 12:49:22.411 281 11805.70 101.81 52579.58 88888.00 2015-10-08 12:49:22.911 281 11805.73 101.86 52579.55 88888.00 2015-10-08 12:49:23.411 281 11805.73 101.88 52579.51 88888.00 2015-10-08 12:49:23.911 281 11805.80 101.85 52579.47 88888.00 2015-10-08 12:49:24.411 281 11805.91 101.86 52579.46 88888.00 2015-10-08 12:49:24.911 281 11805.94 101.92 52579.48 88888.00 2015-10-08 12:49:25.411 281 11805.93 102.00 52579.48 88888.00 2015-10-08 12:49:25.911 281 11806.00 102.05 52579.46 88888.00 2015-10-08 12:49:26.411 281 11806.05 102.04 52579.52 88888.00 2015-10-08 12:49:26.911 281 11806.11 102.11 52579.51 88888.00 2015-10-08 12:49:27.411 281 11806.20 102.31 52579.55 88888.00 2015-10-08 12:49:27.911 281 11806.14 102.41 52579.52 88888.00 2015-10-08 12:49:28.411 281 11806.17 102.40 52579.48 88888.00 2015-10-08 12:49:28.911 281 11806.15 102.50 52579.48 88888.00 2015-10-08 12:49:29.411 281 11806.13 102.57 52579.43 88888.00 2015-10-08 12:49:29.911 281 11806.13 102.66 52579.47 88888.00 2015-10-08 12:49:30.411 281 11806.07 102.83 52579.57 88888.00 2015-10-08 12:49:30.911 281 11806.00 102.95 52579.58 88888.00 2015-10-08 12:49:31.411 281 11805.94 103.06 52579.61 88888.00 2015-10-08 12:49:31.911 281 11805.89 103.12 52579.65 88888.00 2015-10-08 12:49:32.411 281 11805.80 103.20 52579.63 88888.00 2015-10-08 12:49:32.911 281 11805.73 103.32 52579.66 88888.00 2015-10-08 12:49:33.411 281 11805.64 103.32 52579.64 88888.00 2015-10-08 12:49:33.911 281 11805.55 103.35 52579.68 88888.00 2015-10-08 12:49:34.411 281 11805.53 103.49 52579.73 88888.00 2015-10-08 12:49:34.911 281 11805.44 103.55 52579.74 88888.00 2015-10-08 12:49:35.411 281 11805.36 103.52 52579.74 88888.00 2015-10-08 12:49:35.911 281 11805.34 103.54 52579.77 88888.00 2015-10-08 12:49:36.411 281 11805.33 103.49 52579.87 88888.00 2015-10-08 12:49:36.911 281 11805.38 103.44 52579.86 88888.00 2015-10-08 12:49:37.411 281 11805.43 103.46 52579.83 88888.00 2015-10-08 12:49:37.911 281 11805.47 103.37 52579.87 88888.00 2015-10-08 12:49:38.411 281 11805.45 103.39 52579.95 88888.00 2015-10-08 12:49:38.911 281 11805.41 103.35 52579.97 88888.00 2015-10-08 12:49:39.411 281 11805.38 103.30 52580.01 88888.00 2015-10-08 12:49:39.911 281 11805.36 103.23 52580.03 88888.00 2015-10-08 12:49:40.411 281 11805.38 103.30 52580.04 88888.00 2015-10-08 12:49:40.911 281 11805.36 103.32 52580.07 88888.00 2015-10-08 12:49:41.411 281 11805.29 103.23 52580.12 88888.00 2015-10-08 12:49:41.911 281 11805.34 103.23 52580.20 88888.00 2015-10-08 12:49:42.411 281 11805.25 103.28 52580.21 88888.00 2015-10-08 12:49:42.911 281 11805.23 103.36 52580.20 88888.00 2015-10-08 12:49:43.411 281 11805.19 103.41 52580.17 88888.00 2015-10-08 12:49:43.911 281 11805.18 103.35 52580.17 88888.00 2015-10-08 12:49:44.411 281 11805.19 103.41 52580.22 88888.00 2015-10-08 12:49:44.911 281 11805.21 103.46 52580.26 88888.00 2015-10-08 12:49:45.411 281 11805.15 103.50 52580.28 88888.00 2015-10-08 12:49:45.911 281 11805.19 103.49 52580.30 88888.00 2015-10-08 12:49:46.411 281 11805.20 103.45 52580.41 88888.00 2015-10-08 12:49:46.911 281 11805.26 103.41 52580.37 88888.00 2015-10-08 12:49:47.411 281 11805.30 103.31 52580.34 88888.00 2015-10-08 12:49:47.911 281 11805.41 103.24 52580.36 88888.00 2015-10-08 12:49:48.411 281 11805.42 103.13 52580.36 88888.00 2015-10-08 12:49:48.911 281 11805.38 103.04 52580.38 88888.00 2015-10-08 12:49:49.411 281 11805.41 102.98 52580.31 88888.00 2015-10-08 12:49:49.911 281 11805.55 103.04 52580.26 88888.00 2015-10-08 12:49:50.411 281 11805.60 102.99 52580.26 88888.00 2015-10-08 12:49:50.911 281 11805.56 102.84 52580.28 88888.00 2015-10-08 12:49:51.411 281 11805.56 102.78 52580.28 88888.00 2015-10-08 12:49:51.911 281 11805.61 102.67 52580.30 88888.00 2015-10-08 12:49:52.411 281 11805.56 102.58 52580.30 88888.00 2015-10-08 12:49:52.911 281 11805.49 102.54 52580.29 88888.00 2015-10-08 12:49:53.411 281 11805.49 102.43 52580.23 88888.00 2015-10-08 12:49:53.911 281 11805.51 102.46 52580.29 88888.00 2015-10-08 12:49:54.411 281 11805.61 102.52 52580.32 88888.00 2015-10-08 12:49:54.911 281 11805.68 102.44 52580.36 88888.00 2015-10-08 12:49:55.411 281 11805.70 102.44 52580.32 88888.00 2015-10-08 12:49:55.911 281 11805.78 102.43 52580.31 88888.00 2015-10-08 12:49:56.411 281 11805.73 102.36 52580.34 88888.00 2015-10-08 12:49:56.911 281 11805.71 102.34 52580.32 88888.00 2015-10-08 12:49:57.411 281 11805.82 102.39 52580.31 88888.00 2015-10-08 12:49:57.911 281 11805.95 102.35 52580.34 88888.00 2015-10-08 12:49:58.411 281 11806.06 102.23 52580.34 88888.00 2015-10-08 12:49:58.911 281 11806.15 102.19 52580.34 88888.00 2015-10-08 12:49:59.411 281 11806.28 102.15 52580.28 88888.00 2015-10-08 12:49:59.911 281 11806.41 102.11 52580.28 88888.00 2015-10-08 12:50:00.411 281 11806.47 102.07 52580.19 88888.00 2015-10-08 12:50:00.911 281 11806.55 101.99 52580.14 88888.00 2015-10-08 12:50:01.411 281 11806.68 101.91 52580.11 88888.00 2015-10-08 12:50:01.911 281 11806.76 101.92 52580.14 88888.00 2015-10-08 12:50:02.411 281 11806.78 101.90 52580.11 88888.00 2015-10-08 12:50:02.911 281 11806.73 101.80 52580.05 88888.00 2015-10-08 12:50:03.411 281 11806.69 101.67 52580.01 88888.00 2015-10-08 12:50:03.911 281 11806.69 101.66 52580.03 88888.00 2015-10-08 12:50:04.411 281 11806.69 101.59 52580.03 88888.00 2015-10-08 12:50:04.911 281 11806.66 101.59 52580.03 88888.00 2015-10-08 12:50:05.411 281 11806.68 101.59 52580.04 88888.00 2015-10-08 12:50:05.911 281 11806.73 101.46 52580.03 88888.00 2015-10-08 12:50:06.411 281 11806.76 101.42 52580.00 88888.00 2015-10-08 12:50:06.911 281 11806.79 101.36 52580.00 88888.00 2015-10-08 12:50:07.411 281 11806.84 101.28 52580.04 88888.00 2015-10-08 12:50:07.911 281 11806.83 101.21 52580.04 88888.00 2015-10-08 12:50:08.411 281 11806.84 101.21 52579.97 88888.00 2015-10-08 12:50:08.911 281 11806.81 101.10 52579.91 88888.00 2015-10-08 12:50:09.411 281 11806.87 101.03 52579.88 88888.00 2015-10-08 12:50:09.911 281 11806.94 100.99 52579.95 88888.00 2015-10-08 12:50:10.411 281 11806.92 100.88 52579.92 88888.00 2015-10-08 12:50:10.911 281 11806.96 100.69 52579.87 88888.00 2015-10-08 12:50:11.411 281 11807.02 100.52 52579.81 88888.00 2015-10-08 12:50:11.911 281 11807.02 100.39 52579.78 88888.00 2015-10-08 12:50:12.411 281 11807.03 100.39 52579.85 88888.00 2015-10-08 12:50:12.911 281 11807.09 100.31 52579.87 88888.00 2015-10-08 12:50:13.411 281 11807.21 100.23 52579.76 88888.00 2015-10-08 12:50:13.911 281 11807.27 100.18 52579.78 88888.00 2015-10-08 12:50:14.411 281 11807.35 100.13 52579.82 88888.00 2015-10-08 12:50:14.911 281 11807.34 100.20 52579.86 88888.00 2015-10-08 12:50:15.411 281 11807.26 100.29 52579.92 88888.00 2015-10-08 12:50:15.911 281 11807.22 100.31 52579.94 88888.00 2015-10-08 12:50:16.411 281 11807.13 100.35 52579.96 88888.00 2015-10-08 12:50:16.911 281 11807.09 100.40 52579.95 88888.00 2015-10-08 12:50:17.411 281 11807.02 100.40 52579.95 88888.00 2015-10-08 12:50:17.911 281 11806.98 100.39 52580.00 88888.00 2015-10-08 12:50:18.411 281 11806.87 100.35 52580.07 88888.00 2015-10-08 12:50:18.911 281 11806.88 100.36 52580.10 88888.00 2015-10-08 12:50:19.411 281 11806.81 100.34 52580.16 88888.00 2015-10-08 12:50:19.911 281 11806.75 100.26 52580.20 88888.00 2015-10-08 12:50:20.411 281 11806.66 100.33 52580.21 88888.00 2015-10-08 12:50:20.911 281 11806.61 100.42 52580.30 88888.00 2015-10-08 12:50:21.411 281 11806.63 100.45 52580.34 88888.00 2015-10-08 12:50:21.911 281 11806.53 100.60 52580.36 88888.00 2015-10-08 12:50:22.411 281 11806.46 100.64 52580.39 88888.00 2015-10-08 12:50:22.911 281 11806.44 100.69 52580.35 88888.00 2015-10-08 12:50:23.411 281 11806.48 100.60 52580.39 88888.00 2015-10-08 12:50:23.911 281 11806.49 100.51 52580.45 88888.00 2015-10-08 12:50:24.411 281 11806.52 100.45 52580.45 88888.00 2015-10-08 12:50:24.911 281 11806.67 100.40 52580.48 88888.00 2015-10-08 12:50:25.411 281 11806.82 100.34 52580.48 88888.00 2015-10-08 12:50:25.911 281 11806.93 100.22 52580.47 88888.00 2015-10-08 12:50:26.411 281 11806.99 100.18 52580.52 88888.00 2015-10-08 12:50:26.911 281 11807.05 100.13 52580.47 88888.00 2015-10-08 12:50:27.411 281 11807.12 100.13 52580.46 88888.00 2015-10-08 12:50:27.911 281 11807.16 100.08 52580.48 88888.00 2015-10-08 12:50:28.411 281 11807.22 99.92 52580.46 88888.00 2015-10-08 12:50:28.911 281 11807.31 99.86 52580.48 88888.00 2015-10-08 12:50:29.411 281 11807.39 99.87 52580.45 88888.00 2015-10-08 12:50:29.911 281 11807.45 99.84 52580.44 88888.00 2015-10-08 12:50:30.411 281 11807.57 99.73 52580.45 88888.00 2015-10-08 12:50:30.911 281 11807.62 99.64 52580.47 88888.00 2015-10-08 12:50:31.411 281 11807.67 99.65 52580.52 88888.00 2015-10-08 12:50:31.911 281 11807.79 99.59 52580.56 88888.00 2015-10-08 12:50:32.411 281 11807.89 99.55 52580.56 88888.00 2015-10-08 12:50:32.911 281 11807.99 99.52 52580.58 88888.00 2015-10-08 12:50:33.411 281 11808.10 99.48 52580.62 88888.00 2015-10-08 12:50:33.911 281 11808.22 99.50 52580.60 88888.00 2015-10-08 12:50:34.411 281 11808.25 99.57 52580.58 88888.00 2015-10-08 12:50:34.911 281 11808.09 99.57 52580.60 88888.00 2015-10-08 12:50:35.411 281 11808.05 99.67 52580.63 88888.00 2015-10-08 12:50:35.911 281 11807.98 99.79 52580.64 88888.00 2015-10-08 12:50:36.411 281 11807.81 99.77 52580.67 88888.00 2015-10-08 12:50:36.911 281 11807.75 99.86 52580.73 88888.00 2015-10-08 12:50:37.411 281 11807.67 99.93 52580.75 88888.00 2015-10-08 12:50:37.911 281 11807.60 99.98 52580.80 88888.00 2015-10-08 12:50:38.411 281 11807.57 100.06 52580.83 88888.00 2015-10-08 12:50:38.911 281 11807.47 100.08 52580.81 88888.00 2015-10-08 12:50:39.411 281 11807.39 100.20 52580.85 88888.00 2015-10-08 12:50:39.911 281 11807.46 100.16 52580.89 88888.00 2015-10-08 12:50:40.411 281 11807.45 100.11 52580.95 88888.00 2015-10-08 12:50:40.911 281 11807.48 100.02 52580.93 88888.00 2015-10-08 12:50:41.411 281 11807.43 99.85 52580.92 88888.00 2015-10-08 12:50:41.911 281 11807.35 99.73 52580.84 88888.00 2015-10-08 12:50:42.411 281 11807.35 99.64 52580.85 88888.00 2015-10-08 12:50:42.911 281 11807.37 99.62 52580.85 88888.00 2015-10-08 12:50:43.411 281 11807.42 99.59 52580.93 88888.00 2015-10-08 12:50:43.911 281 11807.45 99.66 52580.97 88888.00 2015-10-08 12:50:44.411 281 11807.56 99.64 52580.98 88888.00 2015-10-08 12:50:44.911 281 11807.64 99.63 52581.00 88888.00 2015-10-08 12:50:45.411 281 11807.69 99.59 52581.00 88888.00 2015-10-08 12:50:45.911 281 11807.75 99.59 52580.98 88888.00 2015-10-08 12:50:46.411 281 11807.73 99.55 52581.01 88888.00 2015-10-08 12:50:46.911 281 11807.69 99.56 52581.06 88888.00 2015-10-08 12:50:47.411 281 11807.62 99.57 52581.06 88888.00 2015-10-08 12:50:47.911 281 11807.62 99.59 52581.04 88888.00 2015-10-08 12:50:48.411 281 11807.61 99.52 52581.00 88888.00 2015-10-08 12:50:48.911 281 11807.61 99.63 52581.04 88888.00 2015-10-08 12:50:49.411 281 11807.55 99.76 52581.02 88888.00 2015-10-08 12:50:49.911 281 11807.52 99.74 52581.01 88888.00 2015-10-08 12:50:50.411 281 11807.62 99.71 52580.98 88888.00 2015-10-08 12:50:50.911 281 11807.62 99.71 52580.97 88888.00 2015-10-08 12:50:51.411 281 11807.65 99.67 52580.90 88888.00 2015-10-08 12:50:51.911 281 11807.71 99.59 52580.95 88888.00 2015-10-08 12:50:52.411 281 11807.80 99.49 52580.92 88888.00 2015-10-08 12:50:52.911 281 11807.90 99.39 52580.83 88888.00 2015-10-08 12:50:53.411 281 11807.96 99.25 52580.83 88888.00 2015-10-08 12:50:53.911 281 11808.01 99.14 52580.82 88888.00 2015-10-08 12:50:54.411 281 11808.12 99.01 52580.82 88888.00 2015-10-08 12:50:54.911 281 11808.14 98.90 52580.83 88888.00 2015-10-08 12:50:55.411 281 11808.23 98.91 52580.83 88888.00 2015-10-08 12:50:55.911 281 11808.25 98.84 52580.84 88888.00 2015-10-08 12:50:56.411 281 11808.32 98.78 52580.82 88888.00 2015-10-08 12:50:56.911 281 11808.39 98.65 52580.78 88888.00 2015-10-08 12:50:57.411 281 11808.44 98.53 52580.85 88888.00 2015-10-08 12:50:57.911 281 11808.45 98.46 52580.85 88888.00 2015-10-08 12:50:58.411 281 11808.50 98.41 52580.81 88888.00 2015-10-08 12:50:58.911 281 11808.57 98.42 52580.78 88888.00 2015-10-08 12:50:59.411 281 11808.54 98.41 52580.73 88888.00 2015-10-08 12:50:59.911 281 11808.51 98.40 52580.76 88888.00 2015-10-08 12:51:00.411 281 11808.51 98.40 52580.81 88888.00 2015-10-08 12:51:00.911 281 11808.50 98.34 52580.91 88888.00 2015-10-08 12:51:01.411 281 11808.48 98.39 52580.92 88888.00 2015-10-08 12:51:01.911 281 11808.44 98.36 52580.92 88888.00 2015-10-08 12:51:02.411 281 11808.50 98.33 52581.00 88888.00 2015-10-08 12:51:02.911 281 11808.50 98.23 52581.04 88888.00 2015-10-08 12:51:03.411 281 11808.48 98.16 52581.04 88888.00 2015-10-08 12:51:03.911 281 11808.57 98.17 52581.04 88888.00 2015-10-08 12:51:04.411 281 11808.62 98.26 52581.06 88888.00 2015-10-08 12:51:04.911 281 11808.59 98.18 52581.10 88888.00 2015-10-08 12:51:05.411 281 11808.61 98.11 52581.13 88888.00 2015-10-08 12:51:05.911 281 11808.66 98.14 52581.13 88888.00 2015-10-08 12:51:06.411 281 11808.61 98.13 52581.16 88888.00 2015-10-08 12:51:06.911 281 11808.51 98.14 52581.19 88888.00 2015-10-08 12:51:07.411 281 11808.39 98.14 52581.22 88888.00 2015-10-08 12:51:07.911 281 11808.44 98.18 52581.22 88888.00 2015-10-08 12:51:08.412 281 11808.51 98.09 52581.20 88888.00 2015-10-08 12:51:08.912 281 11808.54 97.99 52581.23 88888.00 2015-10-08 12:51:09.412 281 11808.58 97.92 52581.27 88888.00 2015-10-08 12:51:09.912 281 11808.62 97.92 52581.33 88888.00 2015-10-08 12:51:10.412 281 11808.63 98.04 52581.38 88888.00 2015-10-08 12:51:10.912 281 11808.76 98.04 52581.38 88888.00 2015-10-08 12:51:11.412 281 11808.84 98.02 52581.36 88888.00 2015-10-08 12:51:11.912 281 11808.88 98.01 52581.35 88888.00 2015-10-08 12:51:12.412 281 11808.94 98.01 52581.34 88888.00 2015-10-08 12:51:12.912 281 11808.96 97.97 52581.36 88888.00 2015-10-08 12:51:13.411 281 11809.00 97.97 52581.34 88888.00 2015-10-08 12:51:13.911 281 11808.93 98.05 52581.42 88888.00 2015-10-08 12:51:14.411 281 11808.83 98.02 52581.44 88888.00 2015-10-08 12:51:14.911 281 11808.76 98.02 52581.49 88888.00 2015-10-08 12:51:15.411 281 11808.65 98.05 52581.53 88888.00 2015-10-08 12:51:15.911 281 11808.58 98.02 52581.55 88888.00 2015-10-08 12:51:16.411 281 11808.60 97.98 52581.57 88888.00 2015-10-08 12:51:16.911 281 11808.61 97.97 52581.55 88888.00 2015-10-08 12:51:17.411 281 11808.60 98.01 52581.55 88888.00 2015-10-08 12:51:17.911 281 11808.68 98.00 52581.63 88888.00 2015-10-08 12:51:18.411 281 11808.78 97.99 52581.68 88888.00 2015-10-08 12:51:18.911 281 11808.79 97.93 52581.66 88888.00 2015-10-08 12:51:19.411 281 11808.75 97.98 52581.62 88888.00 2015-10-08 12:51:19.911 281 11808.76 98.07 52581.67 88888.00 2015-10-08 12:51:20.411 281 11808.70 98.04 52581.67 88888.00 2015-10-08 12:51:20.911 281 11808.67 98.07 52581.66 88888.00 2015-10-08 12:51:21.411 281 11808.59 98.07 52581.67 88888.00 2015-10-08 12:51:21.911 281 11808.48 98.05 52581.70 88888.00 2015-10-08 12:51:22.411 281 11808.44 98.11 52581.78 88888.00 2015-10-08 12:51:22.911 281 11808.47 98.07 52581.71 88888.00 2015-10-08 12:51:23.411 281 11808.45 97.99 52581.70 88888.00 2015-10-08 12:51:23.911 281 11808.48 97.94 52581.71 88888.00 2015-10-08 12:51:24.411 281 11808.48 97.92 52581.71 88888.00 2015-10-08 12:51:24.911 281 11808.49 97.84 52581.73 88888.00 2015-10-08 12:51:25.411 281 11808.45 97.95 52581.84 88888.00 2015-10-08 12:51:25.911 281 11808.35 97.88 52581.80 88888.00 2015-10-08 12:51:26.411 281 11808.19 97.70 52581.72 88888.00 2015-10-08 12:51:26.911 281 11808.13 97.68 52581.79 88888.00 2015-10-08 12:51:27.411 281 11808.13 97.70 52581.84 88888.00 2015-10-08 12:51:27.911 281 11808.12 97.72 52581.76 88888.00 2015-10-08 12:51:28.411 281 11808.04 97.70 52581.84 88888.00 2015-10-08 12:51:28.911 281 11807.97 97.66 52581.88 88888.00 2015-10-08 12:51:29.411 281 11807.84 97.69 52581.86 88888.00 2015-10-08 12:51:29.911 281 11807.71 97.64 52581.85 88888.00 2015-10-08 12:51:30.411 281 11807.63 97.63 52581.84 88888.00 2015-10-08 12:51:30.911 281 11807.57 97.55 52581.82 88888.00 2015-10-08 12:51:31.411 281 11807.54 97.51 52581.85 88888.00 2015-10-08 12:51:31.911 281 11807.48 97.45 52581.82 88888.00 2015-10-08 12:51:32.411 281 11807.52 97.34 52581.87 88888.00 2015-10-08 12:51:32.911 281 11807.44 97.20 52581.89 88888.00 2015-10-08 12:51:33.411 281 11807.31 97.19 52581.82 88888.00 2015-10-08 12:51:33.911 281 11807.34 97.19 52581.78 88888.00 2015-10-08 12:51:34.411 281 11807.27 97.14 52581.85 88888.00 2015-10-08 12:51:34.911 281 11807.11 97.10 52581.84 88888.00 2015-10-08 12:51:35.411 281 11807.00 97.12 52581.80 88888.00 2015-10-08 12:51:35.911 281 11806.88 97.12 52581.82 88888.00 2015-10-08 12:51:36.411 281 11806.91 97.16 52581.86 88888.00 2015-10-08 12:51:36.911 281 11806.81 97.04 52581.80 88888.00 2015-10-08 12:51:37.411 281 11806.79 96.90 52581.80 88888.00 2015-10-08 12:51:37.911 281 11806.82 96.87 52581.84 88888.00 2015-10-08 12:51:38.411 281 11806.77 96.87 52581.79 88888.00 2015-10-08 12:51:38.911 281 11806.63 96.82 52581.86 88888.00 2015-10-08 12:51:39.411 281 11806.49 96.78 52581.88 88888.00 2015-10-08 12:51:39.911 281 11806.49 96.77 52581.87 88888.00 2015-10-08 12:51:40.411 281 11806.44 96.73 52581.87 88888.00 2015-10-08 12:51:40.911 281 11806.41 96.64 52581.87 88888.00 2015-10-08 12:51:41.411 281 11806.37 96.69 52581.93 88888.00 2015-10-08 12:51:41.911 281 11806.30 96.71 52581.90 88888.00 2015-10-08 12:51:42.411 281 11806.29 96.72 52581.89 88888.00 2015-10-08 12:51:42.911 281 11806.25 96.63 52581.88 88888.00 2015-10-08 12:51:43.411 281 11806.25 96.48 52581.85 88888.00 2015-10-08 12:51:43.911 281 11806.30 96.33 52581.89 88888.00 2015-10-08 12:51:44.411 281 11806.32 96.16 52581.88 88888.00 2015-10-08 12:51:44.911 281 11806.30 96.14 52581.80 88888.00 2015-10-08 12:51:45.411 281 11806.32 96.07 52581.78 88888.00 2015-10-08 12:51:45.911 281 11806.33 95.88 52581.75 88888.00 2015-10-08 12:51:46.411 281 11806.23 95.81 52581.71 88888.00 2015-10-08 12:51:46.911 281 11806.19 95.79 52581.67 88888.00 2015-10-08 12:51:47.411 281 11806.24 95.67 52581.64 88888.00 2015-10-08 12:51:47.911 281 11806.35 95.60 52581.70 88888.00 2015-10-08 12:51:48.411 281 11806.38 95.67 52581.67 88888.00 2015-10-08 12:51:48.911 281 11806.32 95.68 52581.67 88888.00 2015-10-08 12:51:49.411 281 11806.28 95.71 52581.70 88888.00 2015-10-08 12:51:49.911 281 11806.12 95.67 52581.77 88888.00 2015-10-08 12:51:50.411 281 11805.90 95.70 52581.72 88888.00 2015-10-08 12:51:50.911 281 11805.70 95.78 52581.84 88888.00 2015-10-08 12:51:51.411 281 11805.61 95.86 52581.86 88888.00 2015-10-08 12:51:51.911 281 11805.50 95.87 52581.85 88888.00 2015-10-08 12:51:52.411 281 11805.36 95.81 52581.84 88888.00 2015-10-08 12:51:52.911 281 11805.23 95.81 52581.80 88888.00 2015-10-08 12:51:53.411 281 11805.17 95.84 52581.77 88888.00 2015-10-08 12:51:53.911 281 11805.16 95.89 52581.75 88888.00 2015-10-08 12:51:54.411 281 11805.10 95.84 52581.78 88888.00 2015-10-08 12:51:54.911 281 11805.06 95.78 52581.78 88888.00 2015-10-08 12:51:55.411 281 11805.00 95.85 52581.75 88888.00 2015-10-08 12:51:55.911 281 11804.92 95.78 52581.71 88888.00 2015-10-08 12:51:56.411 281 11804.90 95.77 52581.70 88888.00 2015-10-08 12:51:56.911 281 11804.86 95.76 52581.66 88888.00 2015-10-08 12:51:57.411 281 11804.79 95.80 52581.62 88888.00 2015-10-08 12:51:57.911 281 11804.77 95.87 52581.59 88888.00 2015-10-08 12:51:58.411 281 11804.73 95.86 52581.58 88888.00 2015-10-08 12:51:58.911 281 11804.64 95.80 52581.61 88888.00 2015-10-08 12:51:59.411 281 11804.59 95.72 52581.53 88888.00 2015-10-08 12:51:59.911 281 11804.50 95.78 52581.48 88888.00 2015-10-08 12:52:00.411 281 11804.48 95.84 52581.50 88888.00 2015-10-08 12:52:00.911 281 11804.46 95.82 52581.49 88888.00 2015-10-08 12:52:01.411 281 11804.40 95.78 52581.49 88888.00 2015-10-08 12:52:01.911 281 11804.30 95.81 52581.52 88888.00 2015-10-08 12:52:02.411 281 11804.23 95.75 52581.49 88888.00 2015-10-08 12:52:02.911 281 11804.14 95.68 52581.45 88888.00 2015-10-08 12:52:03.412 281 11804.13 95.71 52581.40 88888.00 2015-10-08 12:52:03.912 281 11804.09 95.65 52581.40 88888.00 2015-10-08 12:52:04.412 281 11804.10 95.59 52581.44 88888.00 2015-10-08 12:52:04.912 281 11804.10 95.61 52581.37 88888.00 2015-10-08 12:52:05.412 281 11804.05 95.61 52581.32 88888.00 2015-10-08 12:52:05.912 281 11803.95 95.58 52581.35 88888.00 2015-10-08 12:52:06.412 281 11803.87 95.48 52581.25 88888.00 2015-10-08 12:52:06.912 281 11803.83 95.47 52581.26 88888.00 2015-10-08 12:52:07.412 281 11803.77 95.33 52581.23 88888.00 2015-10-08 12:52:07.912 281 11803.76 95.30 52581.22 88888.00 2015-10-08 12:52:08.412 281 11803.80 95.38 52581.22 88888.00 2015-10-08 12:52:08.912 281 11803.78 95.43 52581.16 88888.00 2015-10-08 12:52:09.412 281 11803.72 95.39 52581.02 88888.00 2015-10-08 12:52:09.912 281 11803.76 95.32 52580.96 88888.00 2015-10-08 12:52:10.412 281 11803.80 95.39 52580.93 88888.00 2015-10-08 12:52:10.912 281 11803.83 95.36 52580.92 88888.00 2015-10-08 12:52:11.412 281 11803.84 95.33 52580.90 88888.00 2015-10-08 12:52:11.912 281 11803.88 95.27 52580.82 88888.00 2015-10-08 12:52:12.412 281 11803.89 95.23 52580.73 88888.00 2015-10-08 12:52:12.912 281 11803.88 95.31 52580.75 88888.00 2015-10-08 12:52:13.412 281 11803.94 95.30 52580.76 88888.00 2015-10-08 12:52:13.912 281 11803.92 95.27 52580.70 88888.00 2015-10-08 12:52:14.412 281 11803.97 95.18 52580.64 88888.00 2015-10-08 12:52:14.912 281 11804.02 95.07 52580.66 88888.00 2015-10-08 12:52:15.412 281 11804.14 95.08 52580.63 88888.00 2015-10-08 12:52:15.912 281 11804.22 95.00 52580.64 88888.00 2015-10-08 12:52:16.412 281 11804.26 95.03 52580.63 88888.00 2015-10-08 12:52:16.912 281 11804.35 95.10 52580.61 88888.00 2015-10-08 12:52:17.412 281 11804.42 95.08 52580.55 88888.00 2015-10-08 12:52:17.912 281 11804.45 95.02 52580.54 88888.00 2015-10-08 12:52:18.412 281 11804.46 94.96 52580.57 88888.00 2015-10-08 12:52:18.912 281 11804.48 94.89 52580.51 88888.00 2015-10-08 12:52:19.412 281 11804.49 94.70 52580.48 88888.00 2015-10-08 12:52:19.912 281 11804.46 94.61 52580.46 88888.00 2015-10-08 12:52:20.412 281 11804.45 94.67 52580.46 88888.00 2015-10-08 12:52:20.912 281 11804.50 94.61 52580.56 88888.00 2015-10-08 12:52:21.412 281 11804.45 94.55 52580.57 88888.00 2015-10-08 12:52:21.912 281 11804.36 94.55 52580.60 88888.00 2015-10-08 12:52:22.412 281 11804.36 94.58 52580.57 88888.00 2015-10-08 12:52:22.912 281 11804.40 94.60 52580.65 88888.00 2015-10-08 12:52:23.412 281 11804.36 94.56 52580.64 88888.00 2015-10-08 12:52:23.912 281 11804.37 94.65 52580.67 88888.00 2015-10-08 12:52:24.412 281 11804.35 94.75 52580.72 88888.00 2015-10-08 12:52:24.912 281 11804.30 94.72 52580.71 88888.00 2015-10-08 12:52:25.412 281 11804.24 94.71 52580.76 88888.00 2015-10-08 12:52:25.912 281 11804.19 94.67 52580.76 88888.00 2015-10-08 12:52:26.412 281 11804.10 94.55 52580.80 88888.00 2015-10-08 12:52:26.912 281 11804.07 94.51 52580.83 88888.00 2015-10-08 12:52:27.412 281 11804.15 94.51 52580.74 88888.00 2015-10-08 12:52:27.912 281 11804.13 94.45 52580.80 88888.00 2015-10-08 12:52:28.412 281 11804.05 94.34 52580.80 88888.00 2015-10-08 12:52:28.912 281 11804.02 94.34 52580.82 88888.00 2015-10-08 12:52:29.412 281 11804.06 94.35 52580.84 88888.00 2015-10-08 12:52:29.912 281 11804.15 94.40 52580.80 88888.00 2015-10-08 12:52:30.412 281 11804.22 94.42 52580.89 88888.00 2015-10-08 12:52:30.912 281 11804.22 94.41 52580.89 88888.00 2015-10-08 12:52:31.412 281 11804.32 94.40 52580.92 88888.00 2015-10-08 12:52:31.912 281 11804.30 94.27 52580.89 88888.00 2015-10-08 12:52:32.412 281 11804.37 94.20 52580.89 88888.00 2015-10-08 12:52:32.912 281 11804.33 94.21 52580.89 88888.00 2015-10-08 12:52:33.412 281 11804.40 94.24 52580.85 88888.00 2015-10-08 12:52:33.912 281 11804.47 94.17 52580.82 88888.00 2015-10-08 12:52:34.412 281 11804.47 94.17 52580.80 88888.00 2015-10-08 12:52:34.912 281 11804.46 94.20 52580.80 88888.00 2015-10-08 12:52:35.412 281 11804.50 94.15 52580.78 88888.00 2015-10-08 12:52:35.912 281 11804.57 94.20 52580.75 88888.00 2015-10-08 12:52:36.412 281 11804.63 94.26 52580.73 88888.00 2015-10-08 12:52:36.912 281 11804.59 94.27 52580.71 88888.00 2015-10-08 12:52:37.412 281 11804.64 94.32 52580.65 88888.00 2015-10-08 12:52:37.912 281 11804.72 94.51 52580.64 88888.00 2015-10-08 12:52:38.412 281 11804.74 94.53 52580.62 88888.00 2015-10-08 12:52:38.912 281 11804.71 94.46 52580.58 88888.00 2015-10-08 12:52:39.412 281 11804.75 94.52 52580.57 88888.00 2015-10-08 12:52:39.912 281 11804.75 94.64 52580.54 88888.00 2015-10-08 12:52:40.412 281 11804.76 94.73 52580.54 88888.00 2015-10-08 12:52:40.912 281 11804.85 94.69 52580.47 88888.00 2015-10-08 12:52:41.412 281 11804.92 94.64 52580.45 88888.00 2015-10-08 12:52:41.912 281 11804.95 94.63 52580.45 88888.00 2015-10-08 12:52:42.412 281 11805.03 94.65 52580.45 88888.00 2015-10-08 12:52:42.912 281 11805.07 94.65 52580.37 88888.00 2015-10-08 12:52:43.412 281 11805.16 94.67 52580.39 88888.00 2015-10-08 12:52:43.912 281 11805.28 94.70 52580.40 88888.00 2015-10-08 12:52:44.412 281 11805.42 94.73 52580.35 88888.00 2015-10-08 12:52:44.912 281 11805.45 94.65 52580.36 88888.00 2015-10-08 12:52:45.412 281 11805.54 94.68 52580.30 88888.00 2015-10-08 12:52:45.912 281 11805.69 94.65 52580.31 88888.00 2015-10-08 12:52:46.412 281 11805.69 94.70 52580.32 88888.00 2015-10-08 12:52:46.912 281 11805.68 94.74 52580.31 88888.00 2015-10-08 12:52:47.412 281 11805.69 94.72 52580.31 88888.00 2015-10-08 12:52:47.912 281 11805.78 94.80 52580.34 88888.00 2015-10-08 12:52:48.412 281 11805.96 94.84 52580.38 88888.00 2015-10-08 12:52:48.912 281 11805.98 94.84 52580.41 88888.00 2015-10-08 12:52:49.412 281 11806.07 94.89 52580.52 88888.00 2015-10-08 12:52:49.912 281 11806.05 94.91 52580.54 88888.00 2015-10-08 12:52:50.412 281 11806.02 94.90 52580.60 88888.00 2015-10-08 12:52:50.912 281 11806.03 94.89 52580.58 88888.00 2015-10-08 12:52:51.412 281 11806.07 94.92 52580.60 88888.00 2015-10-08 12:52:51.912 281 11806.13 94.90 52580.58 88888.00 2015-10-08 12:52:52.412 281 11806.19 94.90 52580.63 88888.00 2015-10-08 12:52:52.912 281 11806.20 94.77 52580.69 88888.00 2015-10-08 12:52:53.412 281 11806.30 94.73 52580.70 88888.00 2015-10-08 12:52:53.912 281 11806.23 94.74 52580.70 88888.00 2015-10-08 12:52:54.412 281 11806.23 94.78 52580.65 88888.00 2015-10-08 12:52:54.912 281 11806.30 94.85 52580.61 88888.00 2015-10-08 12:52:55.412 281 11806.28 94.85 52580.63 88888.00 2015-10-08 12:52:55.912 281 11806.32 94.71 52580.72 88888.00 2015-10-08 12:52:56.412 281 11806.22 94.67 52580.78 88888.00 2015-10-08 12:52:56.912 281 11806.05 94.62 52580.80 88888.00 2015-10-08 12:52:57.412 281 11805.94 94.55 52580.87 88888.00 2015-10-08 12:52:57.912 281 11805.78 94.48 52580.92 88888.00 2015-10-08 12:52:58.412 281 11805.67 94.54 52580.98 88888.00 2015-10-08 12:52:58.912 281 11805.60 94.49 52580.97 88888.00 2015-10-08 12:52:59.412 281 11805.49 94.39 52580.98 88888.00 2015-10-08 12:52:59.912 281 11805.49 94.32 52580.88 88888.00 2015-10-08 12:53:00.412 281 11805.42 94.35 52580.92 88888.00 2015-10-08 12:53:00.912 281 11805.32 94.36 52580.95 88888.00 2015-10-08 12:53:01.412 281 11805.24 94.25 52581.04 88888.00 2015-10-08 12:53:01.912 281 11805.26 94.14 52581.08 88888.00 2015-10-08 12:53:02.412 281 11805.27 94.10 52581.01 88888.00 2015-10-08 12:53:02.912 281 11805.27 94.14 52580.99 88888.00 2015-10-08 12:53:03.412 281 11805.20 94.00 52581.04 88888.00 2015-10-08 12:53:03.912 281 11805.14 93.94 52581.05 88888.00 2015-10-08 12:53:04.412 281 11805.00 93.93 52581.04 88888.00 2015-10-08 12:53:04.912 281 11804.92 93.94 52581.04 88888.00 2015-10-08 12:53:05.412 281 11804.92 93.85 52581.02 88888.00 2015-10-08 12:53:05.912 281 11804.86 93.64 52581.02 88888.00 2015-10-08 12:53:06.412 281 11804.90 93.55 52580.93 88888.00 2015-10-08 12:53:06.912 281 11804.95 93.48 52580.99 88888.00 2015-10-08 12:53:07.412 281 11804.82 93.38 52581.04 88888.00 2015-10-08 12:53:07.912 281 11804.77 93.22 52580.96 88888.00 2015-10-08 12:53:08.412 281 11804.74 93.12 52580.89 88888.00 2015-10-08 12:53:08.912 281 11804.77 93.08 52580.87 88888.00 2015-10-08 12:53:09.412 281 11804.77 92.91 52580.87 88888.00 2015-10-08 12:53:09.912 281 11804.80 92.86 52580.87 88888.00 2015-10-08 12:53:10.412 281 11804.86 92.75 52580.81 88888.00 2015-10-08 12:53:10.912 281 11804.92 92.64 52580.74 88888.00 2015-10-08 12:53:11.412 281 11804.89 92.58 52580.74 88888.00 2015-10-08 12:53:11.912 281 11804.91 92.46 52580.71 88888.00 2015-10-08 12:53:12.412 281 11804.90 92.37 52580.74 88888.00 2015-10-08 12:53:12.912 281 11804.89 92.28 52580.76 88888.00 2015-10-08 12:53:13.412 281 11804.85 92.27 52580.74 88888.00 2015-10-08 12:53:13.912 281 11804.79 92.23 52580.74 88888.00 2015-10-08 12:53:14.412 281 11804.82 92.12 52580.73 88888.00 2015-10-08 12:53:14.912 281 11804.80 92.03 52580.64 88888.00 2015-10-08 12:53:15.412 281 11804.75 91.84 52580.58 88888.00 2015-10-08 12:53:15.912 281 11804.85 91.78 52580.60 88888.00 2015-10-08 12:53:16.412 281 11804.88 91.74 52580.54 88888.00 2015-10-08 12:53:16.912 281 11804.89 91.64 52580.52 88888.00 2015-10-08 12:53:17.412 281 11804.93 91.55 52580.45 88888.00 2015-10-08 12:53:17.912 281 11804.97 91.46 52580.45 88888.00 2015-10-08 12:53:18.412 281 11804.99 91.38 52580.40 88888.00 2015-10-08 12:53:18.912 281 11804.97 91.35 52580.38 88888.00 2015-10-08 12:53:19.412 281 11804.97 91.30 52580.46 88888.00 2015-10-08 12:53:19.912 281 11804.98 91.29 52580.41 88888.00 2015-10-08 12:53:20.412 281 11804.97 91.26 52580.40 88888.00 2015-10-08 12:53:20.912 281 11804.91 91.11 52580.45 88888.00 2015-10-08 12:53:21.412 281 11804.85 91.12 52580.46 88888.00 2015-10-08 12:53:21.912 281 11804.79 91.16 52580.45 88888.00 2015-10-08 12:53:22.412 281 11804.63 91.14 52580.37 88888.00 2015-10-08 12:53:22.912 281 11804.67 91.15 52580.39 88888.00 2015-10-08 12:53:23.412 281 11804.67 91.11 52580.47 88888.00 2015-10-08 12:53:23.912 281 11804.50 91.02 52580.48 88888.00 2015-10-08 12:53:24.412 281 11804.39 91.00 52580.49 88888.00 2015-10-08 12:53:24.912 281 11804.31 90.94 52580.51 88888.00 2015-10-08 12:53:25.412 281 11804.22 90.83 52580.55 88888.00 2015-10-08 12:53:25.912 281 11804.22 90.83 52580.52 88888.00 2015-10-08 12:53:26.412 281 11804.19 90.74 52580.47 88888.00 2015-10-08 12:53:26.912 281 11804.11 90.63 52580.48 88888.00 2015-10-08 12:53:27.412 281 11804.11 90.62 52580.53 88888.00 2015-10-08 12:53:27.912 281 11804.12 90.60 52580.58 88888.00 2015-10-08 12:53:28.412 281 11804.19 90.64 52580.62 88888.00 2015-10-08 12:53:28.912 281 11804.18 90.74 52580.57 88888.00 2015-10-08 12:53:29.412 281 11804.12 90.70 52580.58 88888.00 2015-10-08 12:53:29.912 281 11804.01 90.70 52580.56 88888.00 2015-10-08 12:53:30.412 281 11803.96 90.75 52580.54 88888.00 2015-10-08 12:53:30.912 281 11803.94 90.82 52580.53 88888.00 2015-10-08 12:53:31.412 281 11803.86 90.80 52580.49 88888.00 2015-10-08 12:53:31.912 281 11803.81 90.82 52580.56 88888.00 2015-10-08 12:53:32.412 281 11803.78 90.87 52580.65 88888.00 2015-10-08 12:53:32.912 281 11803.72 90.92 52580.66 88888.00 2015-10-08 12:53:33.412 281 11803.63 90.91 52580.67 88888.00 2015-10-08 12:53:33.912 281 11803.59 90.91 52580.66 88888.00 2015-10-08 12:53:34.412 281 11803.62 91.09 52580.69 88888.00 2015-10-08 12:53:34.912 281 11803.52 91.19 52580.63 88888.00 2015-10-08 12:53:35.412 281 11803.36 91.26 52580.63 88888.00 2015-10-08 12:53:35.912 281 11803.27 91.41 52580.71 88888.00 2015-10-08 12:53:36.412 281 11803.16 91.36 52580.69 88888.00 2015-10-08 12:53:36.912 281 11803.12 91.42 52580.69 88888.00 2015-10-08 12:53:37.412 281 11802.99 91.39 52580.75 88888.00 2015-10-08 12:53:37.912 281 11802.88 91.40 52580.83 88888.00 2015-10-08 12:53:38.412 281 11802.84 91.39 52580.85 88888.00 2015-10-08 12:53:38.912 281 11802.79 91.49 52580.76 88888.00 2015-10-08 12:53:39.412 281 11802.69 91.57 52580.75 88888.00 2015-10-08 12:53:39.912 281 11802.78 91.67 52580.75 88888.00 2015-10-08 12:53:40.412 281 11802.69 91.70 52580.75 88888.00 2015-10-08 12:53:40.912 281 11802.67 91.81 52580.74 88888.00 2015-10-08 12:53:41.412 281 11802.70 91.93 52580.73 88888.00 2015-10-08 12:53:41.912 281 11802.67 91.88 52580.70 88888.00 2015-10-08 12:53:42.412 281 11802.64 91.93 52580.65 88888.00 2015-10-08 12:53:42.912 281 11802.61 91.84 52580.65 88888.00 2015-10-08 12:53:43.412 281 11802.64 91.86 52580.72 88888.00 2015-10-08 12:53:43.912 281 11802.60 91.88 52580.76 88888.00 2015-10-08 12:53:44.412 281 11802.65 91.87 52580.80 88888.00 2015-10-08 12:53:44.912 281 11802.69 91.83 52580.79 88888.00 2015-10-08 12:53:45.412 281 11802.66 91.90 52580.76 88888.00 2015-10-08 12:53:45.912 281 11802.57 91.94 52580.79 88888.00 2015-10-08 12:53:46.412 281 11802.46 91.92 52580.87 88888.00 2015-10-08 12:53:46.912 281 11802.48 91.98 52580.84 88888.00 2015-10-08 12:53:47.412 281 11802.52 92.08 52580.85 88888.00 2015-10-08 12:53:47.912 281 11802.44 92.07 52580.91 88888.00 2015-10-08 12:53:48.412 281 11802.34 92.04 52580.91 88888.00 2015-10-08 12:53:48.912 281 11802.36 92.06 52580.87 88888.00 2015-10-08 12:53:49.412 281 11802.42 91.97 52580.84 88888.00 2015-10-08 12:53:49.912 281 11802.37 91.94 52580.87 88888.00 2015-10-08 12:53:50.412 281 11802.35 91.88 52580.85 88888.00 2015-10-08 12:53:50.912 281 11802.37 91.89 52580.88 88888.00 2015-10-08 12:53:51.412 281 11802.35 91.88 52580.85 88888.00 2015-10-08 12:53:51.912 281 11802.31 91.82 52580.90 88888.00 2015-10-08 12:53:52.412 281 11802.29 91.81 52580.91 88888.00 2015-10-08 12:53:52.912 281 11802.16 91.75 52580.87 88888.00 2015-10-08 12:53:53.412 281 11802.12 91.77 52580.88 88888.00 2015-10-08 12:53:53.912 281 11802.03 91.75 52580.88 88888.00 2015-10-08 12:53:54.412 281 11801.83 91.84 52580.92 88888.00 2015-10-08 12:53:54.912 281 11801.76 91.90 52580.90 88888.00 2015-10-08 12:53:55.412 281 11801.73 91.90 52580.89 88888.00 2015-10-08 12:53:55.912 281 11801.60 91.90 52580.90 88888.00 2015-10-08 12:53:56.412 281 11801.47 92.07 52580.91 88888.00 2015-10-08 12:53:56.912 281 11801.42 92.08 52580.92 88888.00 2015-10-08 12:53:57.412 281 11801.26 92.01 52580.98 88888.00 2015-10-08 12:53:57.912 281 11801.25 92.00 52580.93 88888.00 2015-10-08 12:53:58.412 281 11801.23 92.03 52580.91 88888.00 2015-10-08 12:53:58.912 281 11801.20 92.08 52580.98 88888.00 2015-10-08 12:53:59.412 281 11801.12 92.18 52581.01 88888.00 2015-10-08 12:53:59.912 281 11801.11 92.22 52580.98 88888.00 2015-10-08 12:54:00.412 281 11801.09 92.17 52581.02 88888.00 2015-10-08 12:54:00.912 281 11801.07 92.15 52581.02 88888.00 2015-10-08 12:54:01.412 281 11801.05 92.18 52581.04 88888.00 2015-10-08 12:54:01.912 281 11801.09 92.16 52581.02 88888.00 2015-10-08 12:54:02.412 281 11801.16 92.04 52581.04 88888.00 2015-10-08 12:54:02.912 281 11801.14 92.02 52580.98 88888.00 2015-10-08 12:54:03.412 281 11801.05 92.08 52580.90 88888.00 2015-10-08 12:54:03.912 281 11801.02 92.15 52580.91 88888.00 2015-10-08 12:54:04.412 281 11801.02 92.09 52580.95 88888.00 2015-10-08 12:54:04.912 281 11800.99 92.10 52580.96 88888.00 2015-10-08 12:54:05.412 281 11801.00 92.09 52580.95 88888.00 2015-10-08 12:54:05.912 281 11800.97 92.02 52580.91 88888.00 2015-10-08 12:54:06.412 281 11800.84 92.04 52580.88 88888.00 2015-10-08 12:54:06.912 281 11800.86 92.10 52580.93 88888.00 2015-10-08 12:54:07.412 281 11800.89 92.02 52580.95 88888.00 2015-10-08 12:54:07.912 281 11800.86 91.94 52580.96 88888.00 2015-10-08 12:54:08.412 281 11800.88 91.94 52581.00 88888.00 2015-10-08 12:54:08.912 281 11800.82 91.97 52580.95 88888.00 2015-10-08 12:54:09.412 281 11800.78 91.94 52580.93 88888.00 2015-10-08 12:54:09.912 281 11800.79 91.97 52580.98 88888.00 2015-10-08 12:54:10.412 281 11800.80 92.00 52581.04 88888.00 2015-10-08 12:54:10.912 281 11800.73 92.04 52581.14 88888.00 2015-10-08 12:54:11.412 281 11800.67 92.12 52581.07 88888.00 2015-10-08 12:54:11.912 281 11800.68 92.20 52581.07 88888.00 2015-10-08 12:54:12.412 281 11800.52 92.17 52581.17 88888.00 2015-10-08 12:54:12.912 281 11800.42 92.20 52581.24 88888.00 2015-10-08 12:54:13.412 281 11800.33 92.10 52581.22 88888.00 2015-10-08 12:54:13.912 281 11800.27 92.08 52581.27 88888.00 2015-10-08 12:54:14.412 281 11800.24 91.92 52581.31 88888.00 2015-10-08 12:54:14.912 281 11800.24 91.84 52581.26 88888.00 2015-10-08 12:54:15.412 281 11800.24 91.77 52581.22 88888.00 2015-10-08 12:54:15.912 281 11800.24 91.73 52581.24 88888.00 2015-10-08 12:54:16.412 281 11800.21 91.71 52581.20 88888.00 2015-10-08 12:54:16.912 281 11800.23 91.68 52581.22 88888.00 2015-10-08 12:54:17.412 281 11800.27 91.67 52581.25 88888.00 2015-10-08 12:54:17.912 281 11800.34 91.74 52581.31 88888.00 2015-10-08 12:54:18.412 281 11800.35 91.74 52581.31 88888.00 2015-10-08 12:54:18.912 281 11800.27 91.81 52581.34 88888.00 2015-10-08 12:54:19.412 281 11800.29 91.88 52581.36 88888.00 2015-10-08 12:54:19.912 281 11800.27 91.84 52581.32 88888.00 2015-10-08 12:54:20.412 281 11800.18 91.84 52581.37 88888.00 2015-10-08 12:54:20.912 281 11800.09 91.97 52581.41 88888.00 2015-10-08 12:54:21.412 281 11800.03 91.94 52581.41 88888.00 2015-10-08 12:54:21.912 281 11800.11 91.98 52581.46 88888.00 2015-10-08 12:54:22.412 281 11800.08 92.02 52581.46 88888.00 2015-10-08 12:54:22.912 281 11800.12 92.08 52581.36 88888.00 2015-10-08 12:54:23.412 281 11800.19 92.15 52581.44 88888.00 2015-10-08 12:54:23.912 281 11800.18 92.13 52581.45 88888.00 2015-10-08 12:54:24.412 281 11800.19 92.19 52581.42 88888.00 2015-10-08 12:54:24.912 281 11800.28 92.20 52581.38 88888.00 2015-10-08 12:54:25.412 281 11800.30 92.28 52581.29 88888.00 2015-10-08 12:54:25.912 281 11800.24 92.29 52581.31 88888.00 2015-10-08 12:54:26.412 281 11800.14 92.33 52581.27 88888.00 2015-10-08 12:54:26.912 281 11800.11 92.38 52581.28 88888.00 2015-10-08 12:54:27.412 281 11800.02 92.50 52581.29 88888.00 2015-10-08 12:54:27.912 281 11799.91 92.57 52581.33 88888.00 2015-10-08 12:54:28.412 281 11799.84 92.59 52581.29 88888.00 2015-10-08 12:54:28.912 281 11799.82 92.55 52581.24 88888.00 2015-10-08 12:54:29.412 281 11799.75 92.56 52581.27 88888.00 2015-10-08 12:54:29.912 281 11799.71 92.54 52581.23 88888.00 2015-10-08 12:54:30.412 281 11799.63 92.54 52581.14 88888.00 2015-10-08 12:54:30.912 281 11799.60 92.46 52581.13 88888.00 2015-10-08 12:54:31.412 281 11799.73 92.45 52581.14 88888.00 2015-10-08 12:54:31.912 281 11799.81 92.36 52581.13 88888.00 2015-10-08 12:54:32.412 281 11799.82 92.35 52581.13 88888.00 2015-10-08 12:54:32.912 281 11799.89 92.40 52581.14 88888.00 2015-10-08 12:54:33.412 281 11799.91 92.38 52581.09 88888.00 2015-10-08 12:54:33.912 281 11799.94 92.35 52581.08 88888.00 2015-10-08 12:54:34.412 281 11799.92 92.35 52581.08 88888.00 2015-10-08 12:54:34.912 281 11799.97 92.29 52581.08 88888.00 2015-10-08 12:54:35.412 281 11799.97 92.26 52581.14 88888.00 2015-10-08 12:54:35.912 281 11799.94 92.32 52581.17 88888.00 2015-10-08 12:54:36.412 281 11799.94 92.39 52581.14 88888.00 2015-10-08 12:54:36.912 281 11799.92 92.37 52581.10 88888.00 2015-10-08 12:54:37.412 281 11799.86 92.41 52581.15 88888.00 2015-10-08 12:54:37.912 281 11799.85 92.52 52581.15 88888.00 2015-10-08 12:54:38.413 281 11799.81 92.42 52581.13 88888.00 2015-10-08 12:54:38.913 281 11799.80 92.50 52581.11 88888.00 2015-10-08 12:54:39.413 281 11799.86 92.54 52581.14 88888.00 2015-10-08 12:54:39.913 281 11799.77 92.48 52581.16 88888.00 2015-10-08 12:54:40.413 281 11799.77 92.46 52581.18 88888.00 2015-10-08 12:54:40.913 281 11799.82 92.46 52581.22 88888.00 2015-10-08 12:54:41.413 281 11799.76 92.40 52581.24 88888.00 2015-10-08 12:54:41.913 281 11799.71 92.45 52581.29 88888.00 2015-10-08 12:54:42.413 281 11799.63 92.46 52581.37 88888.00 2015-10-08 12:54:42.913 281 11799.57 92.45 52581.37 88888.00 2015-10-08 12:54:43.413 281 11799.65 92.38 52581.33 88888.00 2015-10-08 12:54:43.913 281 11799.71 92.36 52581.35 88888.00 2015-10-08 12:54:44.413 281 11799.68 92.39 52581.37 88888.00 2015-10-08 12:54:44.913 281 11799.64 92.31 52581.40 88888.00 2015-10-08 12:54:45.413 281 11799.67 92.40 52581.41 88888.00 2015-10-08 12:54:45.913 281 11799.75 92.37 52581.48 88888.00 2015-10-08 12:54:46.413 281 11799.68 92.38 52581.53 88888.00 2015-10-08 12:54:46.913 281 11799.58 92.29 52581.52 88888.00 2015-10-08 12:54:47.413 281 11799.53 92.19 52581.51 88888.00 2015-10-08 12:54:47.913 281 11799.46 92.10 52581.54 88888.00 2015-10-08 12:54:48.413 281 11799.36 92.15 52581.58 88888.00 2015-10-08 12:54:48.913 281 11799.31 92.21 52581.58 88888.00 2015-10-08 12:54:49.413 281 11799.28 92.30 52581.55 88888.00 2015-10-08 12:54:49.913 281 11799.18 92.29 52581.53 88888.00 2015-10-08 12:54:50.413 281 11799.19 92.32 52581.53 88888.00 2015-10-08 12:54:50.913 281 11799.15 92.32 52581.53 88888.00 2015-10-08 12:54:51.413 281 11799.09 92.33 52581.54 88888.00 2015-10-08 12:54:51.913 281 11799.00 92.28 52581.55 88888.00 2015-10-08 12:54:52.413 281 11798.98 92.25 52581.53 88888.00 2015-10-08 12:54:52.913 281 11799.00 92.20 52581.51 88888.00 2015-10-08 12:54:53.413 281 11799.00 92.20 52581.55 88888.00 2015-10-08 12:54:53.913 281 11798.84 92.27 52581.60 88888.00 2015-10-08 12:54:54.413 281 11798.69 92.37 52581.62 88888.00 2015-10-08 12:54:54.913 281 11798.61 92.46 52581.66 88888.00 2015-10-08 12:54:55.413 281 11798.58 92.57 52581.71 88888.00 2015-10-08 12:54:55.913 281 11798.53 92.57 52581.76 88888.00 2015-10-08 12:54:56.413 281 11798.54 92.58 52581.80 88888.00 2015-10-08 12:54:56.913 281 11798.56 92.60 52581.80 88888.00 2015-10-08 12:54:57.413 281 11798.44 92.60 52581.71 88888.00 2015-10-08 12:54:57.913 281 11798.47 92.52 52581.69 88888.00 2015-10-08 12:54:58.413 281 11798.42 92.45 52581.64 88888.00 2015-10-08 12:54:58.913 281 11798.49 92.43 52581.62 88888.00 2015-10-08 12:54:59.413 281 11798.60 92.47 52581.61 88888.00 2015-10-08 12:54:59.913 281 11798.63 92.52 52581.55 88888.00 2015-10-08 12:55:00.413 281 11798.63 92.49 52581.53 88888.00 2015-10-08 12:55:00.913 281 11798.75 92.51 52581.54 88888.00 2015-10-08 12:55:01.413 281 11798.79 92.50 52581.49 88888.00 2015-10-08 12:55:01.913 281 11798.80 92.56 52581.52 88888.00 2015-10-08 12:55:02.413 281 11798.86 92.62 52581.57 88888.00 2015-10-08 12:55:02.913 281 11798.88 92.68 52581.55 88888.00 2015-10-08 12:55:03.413 281 11798.86 92.69 52581.55 88888.00 2015-10-08 12:55:03.913 281 11798.85 92.81 52581.55 88888.00 2015-10-08 12:55:04.413 281 11798.88 92.94 52581.57 88888.00 2015-10-08 12:55:04.913 281 11798.93 93.01 52581.60 88888.00 2015-10-08 12:55:05.413 281 11798.92 93.03 52581.53 88888.00 2015-10-08 12:55:05.913 281 11798.95 93.05 52581.49 88888.00 2015-10-08 12:55:06.413 281 11799.06 93.15 52581.52 88888.00 2015-10-08 12:55:06.913 281 11799.13 93.23 52581.57 88888.00 2015-10-08 12:55:07.413 281 11799.14 93.32 52581.60 88888.00 2015-10-08 12:55:07.913 281 11799.11 93.27 52581.58 88888.00 2015-10-08 12:55:08.413 281 11799.01 93.29 52581.52 88888.00 2015-10-08 12:55:08.913 281 11798.95 93.38 52581.59 88888.00 2015-10-08 12:55:09.413 281 11798.88 93.42 52581.66 88888.00 2015-10-08 12:55:09.913 281 11798.83 93.51 52581.58 88888.00 2015-10-08 12:55:10.413 281 11798.70 93.49 52581.59 88888.00 2015-10-08 12:55:10.913 281 11798.69 93.55 52581.60 88888.00 2015-10-08 12:55:11.413 281 11798.70 93.56 52581.67 88888.00 2015-10-08 12:55:11.913 281 11798.66 93.63 52581.71 88888.00 2015-10-08 12:55:12.413 281 11798.74 93.73 52581.78 88888.00 2015-10-08 12:55:12.913 281 11798.71 93.70 52581.79 88888.00 2015-10-08 12:55:13.413 281 11798.58 93.66 52581.78 88888.00 2015-10-08 12:55:13.913 281 11798.54 93.70 52581.79 88888.00 2015-10-08 12:55:14.413 281 11798.60 93.74 52581.80 88888.00 2015-10-08 12:55:14.913 281 11798.61 93.85 52581.81 88888.00 2015-10-08 12:55:15.413 281 11798.58 93.86 52581.86 88888.00 2015-10-08 12:55:15.913 281 11798.57 93.92 52581.81 88888.00 2015-10-08 12:55:16.413 281 11798.52 93.97 52581.89 88888.00 2015-10-08 12:55:16.913 281 11798.45 94.06 52581.94 88888.00 2015-10-08 12:55:17.413 281 11798.43 94.14 52581.99 88888.00 2015-10-08 12:55:17.913 281 11798.42 94.13 52582.05 88888.00 2015-10-08 12:55:18.413 281 11798.41 94.10 52582.01 88888.00 2015-10-08 12:55:18.913 281 11798.45 94.19 52582.04 88888.00 2015-10-08 12:55:19.413 281 11798.47 94.24 52582.13 88888.00 2015-10-08 12:55:19.913 281 11798.52 94.29 52582.05 88888.00 2015-10-08 12:55:20.413 281 11798.56 94.31 52582.04 88888.00 2015-10-08 12:55:20.913 281 11798.56 94.27 52582.04 88888.00 2015-10-08 12:55:21.413 281 11798.58 94.27 52582.07 88888.00 2015-10-08 12:55:21.913 281 11798.54 94.32 52582.13 88888.00 2015-10-08 12:55:22.413 281 11798.50 94.30 52582.17 88888.00 2015-10-08 12:55:22.913 281 11798.50 94.24 52582.15 88888.00 2015-10-08 12:55:23.413 281 11798.45 94.30 52582.16 88888.00 2015-10-08 12:55:23.913 281 11798.50 94.32 52582.19 88888.00 2015-10-08 12:55:24.413 281 11798.56 94.32 52582.15 88888.00 2015-10-08 12:55:24.913 281 11798.50 94.36 52582.11 88888.00 2015-10-08 12:55:25.413 281 11798.45 94.45 52582.16 88888.00 2015-10-08 12:55:25.913 281 11798.39 94.56 52582.16 88888.00 2015-10-08 12:55:26.413 281 11798.30 94.54 52582.17 88888.00 2015-10-08 12:55:26.913 281 11798.26 94.56 52582.19 88888.00 2015-10-08 12:55:27.413 281 11798.32 94.60 52582.17 88888.00 2015-10-08 12:55:27.913 281 11798.41 94.62 52582.20 88888.00 2015-10-08 12:55:28.413 281 11798.45 94.58 52582.21 88888.00 2015-10-08 12:55:28.913 281 11798.42 94.43 52582.26 88888.00 2015-10-08 12:55:29.413 281 11798.54 94.40 52582.22 88888.00 2015-10-08 12:55:29.913 281 11798.63 94.44 52582.23 88888.00 2015-10-08 12:55:30.413 281 11798.67 94.33 52582.17 88888.00 2015-10-08 12:55:30.913 281 11798.70 94.29 52582.14 88888.00 2015-10-08 12:55:31.413 281 11798.74 94.35 52582.20 88888.00 2015-10-08 12:55:31.913 281 11798.76 94.44 52582.21 88888.00 2015-10-08 12:55:32.413 281 11798.81 94.51 52582.26 88888.00 2015-10-08 12:55:32.913 281 11798.81 94.56 52582.33 88888.00 2015-10-08 12:55:33.413 281 11798.75 94.62 52582.33 88888.00 2015-10-08 12:55:33.913 281 11798.79 94.74 52582.28 88888.00 2015-10-08 12:55:34.413 281 11798.78 94.80 52582.28 88888.00 2015-10-08 12:55:34.913 281 11798.77 94.90 52582.37 88888.00 2015-10-08 12:55:35.413 281 11798.75 94.98 52582.40 88888.00 2015-10-08 12:55:35.913 281 11798.76 95.08 52582.36 88888.00 2015-10-08 12:55:36.413 281 11798.71 95.18 52582.37 88888.00 2015-10-08 12:55:36.913 281 11798.65 95.26 52582.45 88888.00 2015-10-08 12:55:37.413 281 11798.71 95.33 52582.50 88888.00 2015-10-08 12:55:37.913 281 11798.70 95.38 52582.50 88888.00 2015-10-08 12:55:38.413 281 11798.76 95.40 52582.57 88888.00 2015-10-08 12:55:38.913 281 11798.76 95.42 52582.60 88888.00 2015-10-08 12:55:39.413 281 11798.76 95.51 52582.61 88888.00 2015-10-08 12:55:39.913 281 11798.75 95.55 52582.65 88888.00 2015-10-08 12:55:40.413 281 11798.87 95.50 52582.63 88888.00 2015-10-08 12:55:40.913 281 11798.91 95.56 52582.66 88888.00 2015-10-08 12:55:41.413 281 11798.91 95.62 52582.66 88888.00 2015-10-08 12:55:41.913 281 11798.94 95.68 52582.65 88888.00 2015-10-08 12:55:42.413 281 11798.98 95.65 52582.64 88888.00 2015-10-08 12:55:42.913 281 11799.03 95.74 52582.66 88888.00 2015-10-08 12:55:43.413 281 11799.09 95.78 52582.70 88888.00 2015-10-08 12:55:43.913 281 11799.10 95.79 52582.68 88888.00 2015-10-08 12:55:44.413 281 11799.20 95.85 52582.65 88888.00 2015-10-08 12:55:44.913 281 11799.28 95.85 52582.68 88888.00 2015-10-08 12:55:45.413 281 11799.33 95.79 52582.69 88888.00 2015-10-08 12:55:45.913 281 11799.41 95.86 52582.67 88888.00 2015-10-08 12:55:46.413 281 11799.41 95.97 52582.67 88888.00 2015-10-08 12:55:46.913 281 11799.41 96.01 52582.69 88888.00 2015-10-08 12:55:47.413 281 11799.48 96.03 52582.74 88888.00 2015-10-08 12:55:47.913 281 11799.48 96.00 52582.78 88888.00 2015-10-08 12:55:48.413 281 11799.55 96.05 52582.75 88888.00 2015-10-08 12:55:48.913 281 11799.60 96.01 52582.70 88888.00 2015-10-08 12:55:49.413 281 11799.60 95.90 52582.68 88888.00 2015-10-08 12:55:49.913 281 11799.71 95.84 52582.65 88888.00 2015-10-08 12:55:50.413 281 11799.84 95.76 52582.68 88888.00 2015-10-08 12:55:50.913 281 11799.95 95.78 52582.68 88888.00 2015-10-08 12:55:51.413 281 11800.02 95.81 52582.69 88888.00 2015-10-08 12:55:51.913 281 11800.10 95.82 52582.63 88888.00 2015-10-08 12:55:52.413 281 11800.17 95.79 52582.65 88888.00 2015-10-08 12:55:52.913 281 11800.21 95.84 52582.64 88888.00 2015-10-08 12:55:53.413 281 11800.23 95.86 52582.66 88888.00 2015-10-08 12:55:53.913 281 11800.21 95.84 52582.69 88888.00 2015-10-08 12:55:54.413 281 11800.17 95.85 52582.72 88888.00 2015-10-08 12:55:54.913 281 11800.18 95.87 52582.70 88888.00 2015-10-08 12:55:55.413 281 11800.18 95.85 52582.69 88888.00 2015-10-08 12:55:55.913 281 11800.20 95.85 52582.73 88888.00 2015-10-08 12:55:56.413 281 11800.24 95.77 52582.64 88888.00 2015-10-08 12:55:56.913 281 11800.27 95.74 52582.68 88888.00 2015-10-08 12:55:57.413 281 11800.27 95.76 52582.80 88888.00 2015-10-08 12:55:57.913 281 11800.34 95.87 52582.76 88888.00 2015-10-08 12:55:58.413 281 11800.36 95.86 52582.68 88888.00 2015-10-08 12:55:58.913 281 11800.29 95.76 52582.66 88888.00 2015-10-08 12:55:59.413 281 11800.27 95.72 52582.67 88888.00 2015-10-08 12:55:59.913 281 11800.26 95.69 52582.74 88888.00 2015-10-08 12:56:00.413 281 11800.29 95.58 52582.72 88888.00 2015-10-08 12:56:00.913 281 11800.35 95.55 52582.74 88888.00 2015-10-08 12:56:01.413 281 11800.46 95.60 52582.80 88888.00 2015-10-08 12:56:01.913 281 11800.49 95.57 52582.78 88888.00 2015-10-08 12:56:02.413 281 11800.49 95.45 52582.78 88888.00 2015-10-08 12:56:02.913 281 11800.52 95.41 52582.75 88888.00 2015-10-08 12:56:03.413 281 11800.64 95.41 52582.77 88888.00 2015-10-08 12:56:03.913 281 11800.73 95.31 52582.74 88888.00 2015-10-08 12:56:04.413 281 11800.87 95.27 52582.73 88888.00 2015-10-08 12:56:04.913 281 11800.99 95.20 52582.72 88888.00 2015-10-08 12:56:05.413 281 11801.03 95.21 52582.78 88888.00 2015-10-08 12:56:05.913 281 11801.04 95.23 52582.75 88888.00 2015-10-08 12:56:06.413 281 11800.99 95.29 52582.80 88888.00 2015-10-08 12:56:06.913 281 11800.90 95.35 52582.84 88888.00 2015-10-08 12:56:07.413 281 11800.87 95.35 52582.73 88888.00 2015-10-08 12:56:07.913 281 11800.88 95.31 52582.75 88888.00 2015-10-08 12:56:08.413 281 11800.97 95.27 52582.81 88888.00 2015-10-08 12:56:08.913 281 11801.02 95.13 52582.80 88888.00 2015-10-08 12:56:09.413 281 11801.09 95.08 52582.77 88888.00 2015-10-08 12:56:09.913 281 11801.15 95.08 52582.78 88888.00 2015-10-08 12:56:10.413 281 11801.19 95.07 52582.83 88888.00 2015-10-08 12:56:10.913 281 11801.24 95.08 52582.82 88888.00 2015-10-08 12:56:11.413 281 11801.28 95.09 52582.87 88888.00 2015-10-08 12:56:11.913 281 11801.40 95.04 52582.86 88888.00 2015-10-08 12:56:12.413 281 11801.44 95.06 52582.84 88888.00 2015-10-08 12:56:12.913 281 11801.52 95.07 52582.85 88888.00 2015-10-08 12:56:13.413 281 11801.64 95.08 52582.85 88888.00 2015-10-08 12:56:13.913 281 11801.65 95.10 52582.85 88888.00 2015-10-08 12:56:14.413 281 11801.82 95.11 52582.86 88888.00 2015-10-08 12:56:14.913 281 11801.85 95.07 52582.86 88888.00 2015-10-08 12:56:15.413 281 11801.84 95.11 52582.94 88888.00 2015-10-08 12:56:15.913 281 11801.87 95.17 52582.96 88888.00 2015-10-08 12:56:16.413 281 11801.88 95.23 52582.93 88888.00 2015-10-08 12:56:16.913 281 11801.90 95.26 52582.98 88888.00 2015-10-08 12:56:17.413 281 11801.98 95.31 52582.99 88888.00 2015-10-08 12:56:17.913 281 11802.09 95.38 52583.07 88888.00 2015-10-08 12:56:18.413 281 11802.11 95.29 52583.02 88888.00 2015-10-08 12:56:18.913 281 11802.22 95.22 52582.93 88888.00 2015-10-08 12:56:19.413 281 11802.38 95.11 52582.96 88888.00 2015-10-08 12:56:19.913 281 11802.46 95.06 52582.93 88888.00 2015-10-08 12:56:20.413 281 11802.51 95.10 52583.00 88888.00 2015-10-08 12:56:20.913 281 11802.54 95.11 52583.01 88888.00 2015-10-08 12:56:21.413 281 11802.53 95.00 52583.10 88888.00 2015-10-08 12:56:21.913 281 11802.51 94.93 52583.07 88888.00 2015-10-08 12:56:22.413 281 11802.62 94.94 52583.09 88888.00 2015-10-08 12:56:22.913 281 11802.64 94.84 52583.12 88888.00 2015-10-08 12:56:23.413 281 11802.62 94.83 52583.11 88888.00 2015-10-08 12:56:23.913 281 11802.60 94.81 52583.14 88888.00 2015-10-08 12:56:24.413 281 11802.61 94.78 52583.21 88888.00 2015-10-08 12:56:24.913 281 11802.55 94.71 52583.20 88888.00 2015-10-08 12:56:25.413 281 11802.62 94.64 52583.18 88888.00 2015-10-08 12:56:25.913 281 11802.58 94.60 52583.19 88888.00 2015-10-08 12:56:26.413 281 11802.65 94.67 52583.22 88888.00 2015-10-08 12:56:26.913 281 11802.65 94.73 52583.25 88888.00 2015-10-08 12:56:27.413 281 11802.63 94.75 52583.22 88888.00 2015-10-08 12:56:27.913 281 11802.66 94.72 52583.26 88888.00 2015-10-08 12:56:28.413 281 11802.72 94.64 52583.25 88888.00 2015-10-08 12:56:28.913 281 11802.77 94.62 52583.21 88888.00 2015-10-08 12:56:29.413 281 11802.81 94.69 52583.26 88888.00 2015-10-08 12:56:29.913 281 11802.99 94.62 52583.31 88888.00 2015-10-08 12:56:30.413 281 11803.09 94.56 52583.33 88888.00 2015-10-08 12:56:30.913 281 11803.13 94.49 52583.25 88888.00 2015-10-08 12:56:31.413 281 11803.19 94.49 52583.20 88888.00 2015-10-08 12:56:31.913 281 11803.32 94.54 52583.21 88888.00 2015-10-08 12:56:32.413 281 11803.31 94.50 52583.23 88888.00 2015-10-08 12:56:32.913 281 11803.37 94.52 52583.20 88888.00 2015-10-08 12:56:33.413 281 11803.45 94.46 52583.14 88888.00 2015-10-08 12:56:33.913 281 11803.52 94.44 52583.20 88888.00 2015-10-08 12:56:34.413 281 11803.60 94.61 52583.22 88888.00 2015-10-08 12:56:34.913 281 11803.62 94.61 52583.20 88888.00 2015-10-08 12:56:35.413 281 11803.56 94.70 52583.27 88888.00 2015-10-08 12:56:35.913 281 11803.59 94.77 52583.29 88888.00 2015-10-08 12:56:36.413 281 11803.62 94.80 52583.26 88888.00 2015-10-08 12:56:36.913 281 11803.74 94.80 52583.30 88888.00 2015-10-08 12:56:37.413 281 11803.85 94.84 52583.33 88888.00 2015-10-08 12:56:37.913 281 11803.96 94.80 52583.31 88888.00 2015-10-08 12:56:38.413 281 11804.00 94.87 52583.35 88888.00 2015-10-08 12:56:38.913 281 11804.06 94.92 52583.35 88888.00 2015-10-08 12:56:39.413 281 11804.20 94.91 52583.38 88888.00 2015-10-08 12:56:39.913 281 11804.20 94.93 52583.36 88888.00 2015-10-08 12:56:40.413 281 11804.14 94.81 52583.34 88888.00 2015-10-08 12:56:40.913 281 11804.09 94.80 52583.33 88888.00 2015-10-08 12:56:41.413 281 11804.14 94.83 52583.35 88888.00 2015-10-08 12:56:41.913 281 11804.20 94.92 52583.29 88888.00 2015-10-08 12:56:42.413 281 11804.19 94.92 52583.33 88888.00 2015-10-08 12:56:42.913 281 11804.19 94.90 52583.37 88888.00 2015-10-08 12:56:43.413 281 11804.18 94.88 52583.43 88888.00 2015-10-08 12:56:43.913 281 11804.19 94.82 52583.47 88888.00 2015-10-08 12:56:44.413 281 11804.18 94.78 52583.46 88888.00 2015-10-08 12:56:44.913 281 11804.13 94.82 52583.47 88888.00 2015-10-08 12:56:45.413 281 11804.07 94.81 52583.54 88888.00 2015-10-08 12:56:45.913 281 11804.09 94.79 52583.58 88888.00 2015-10-08 12:56:46.413 281 11804.10 94.85 52583.65 88888.00 2015-10-08 12:56:46.913 281 11804.14 94.84 52583.70 88888.00 2015-10-08 12:56:47.413 281 11804.07 94.77 52583.70 88888.00 2015-10-08 12:56:47.913 281 11803.98 94.70 52583.74 88888.00 2015-10-08 12:56:48.413 281 11803.97 94.67 52583.81 88888.00 2015-10-08 12:56:48.913 281 11803.98 94.63 52583.81 88888.00 2015-10-08 12:56:49.413 281 11804.00 94.63 52583.81 88888.00 2015-10-08 12:56:49.913 281 11804.01 94.60 52583.84 88888.00 2015-10-08 12:56:50.413 281 11804.00 94.50 52583.88 88888.00 2015-10-08 12:56:50.913 281 11803.93 94.46 52583.87 88888.00 2015-10-08 12:56:51.413 281 11803.89 94.54 52583.91 88888.00 2015-10-08 12:56:51.913 281 11803.93 94.64 52583.90 88888.00 2015-10-08 12:56:52.413 281 11803.91 94.65 52583.91 88888.00 2015-10-08 12:56:52.913 281 11803.91 94.64 52584.00 88888.00 2015-10-08 12:56:53.413 281 11803.97 94.64 52584.00 88888.00 2015-10-08 12:56:53.913 281 11803.98 94.56 52583.95 88888.00 2015-10-08 12:56:54.413 281 11803.94 94.52 52583.95 88888.00 2015-10-08 12:56:54.913 281 11803.92 94.59 52583.96 88888.00 2015-10-08 12:56:55.413 281 11803.88 94.62 52583.97 88888.00 2015-10-08 12:56:55.913 281 11803.87 94.61 52583.96 88888.00 2015-10-08 12:56:56.413 281 11803.83 94.67 52583.99 88888.00 2015-10-08 12:56:56.913 281 11803.77 94.64 52584.00 88888.00 2015-10-08 12:56:57.413 281 11803.74 94.58 52584.00 88888.00 2015-10-08 12:56:57.913 281 11803.74 94.65 52584.04 88888.00 2015-10-08 12:56:58.413 281 11803.74 94.67 52584.07 88888.00 2015-10-08 12:56:58.913 281 11803.83 94.67 52584.07 88888.00 2015-10-08 12:56:59.413 281 11803.80 94.73 52584.01 88888.00 2015-10-08 12:56:59.913 281 11803.79 94.62 52584.04 88888.00 2015-10-08 12:57:00.413 281 11803.91 94.58 52584.07 88888.00 2015-10-08 12:57:00.913 281 11803.95 94.60 52584.10 88888.00 2015-10-08 12:57:01.413 281 11804.11 94.59 52584.11 88888.00 2015-10-08 12:57:01.913 281 11804.24 94.67 52584.14 88888.00 2015-10-08 12:57:02.413 281 11804.27 94.77 52584.11 88888.00 2015-10-08 12:57:02.913 281 11804.27 94.77 52584.15 88888.00 2015-10-08 12:57:03.413 281 11804.28 94.74 52584.16 88888.00 2015-10-08 12:57:03.913 281 11804.29 94.93 52584.18 88888.00 2015-10-08 12:57:04.413 281 11804.26 94.98 52584.11 88888.00 2015-10-08 12:57:04.913 281 11804.20 94.97 52584.21 88888.00 2015-10-08 12:57:05.413 281 11804.26 95.04 52584.26 88888.00 2015-10-08 12:57:05.913 281 11804.26 95.06 52584.27 88888.00 2015-10-08 12:57:06.413 281 11804.28 95.12 52584.24 88888.00 2015-10-08 12:57:06.913 281 11804.36 95.09 52584.24 88888.00 2015-10-08 12:57:07.413 281 11804.38 95.12 52584.30 88888.00 2015-10-08 12:57:07.913 281 11804.41 95.07 52584.28 88888.00 2015-10-08 12:57:08.413 281 11804.48 95.08 52584.24 88888.00 2015-10-08 12:57:08.913 281 11804.55 95.17 52584.25 88888.00 2015-10-08 12:57:09.413 281 11804.60 95.23 52584.27 88888.00 2015-10-08 12:57:09.913 281 11804.65 95.26 52584.26 88888.00 2015-10-08 12:57:10.413 281 11804.71 95.27 52584.22 88888.00 2015-10-08 12:57:10.913 281 11804.79 95.38 52584.27 88888.00 2015-10-08 12:57:11.413 281 11804.83 95.31 52584.27 88888.00 2015-10-08 12:57:11.913 281 11804.89 95.33 52584.31 88888.00 2015-10-08 12:57:12.404 281 11804.82 95.36 52584.30 88888.00 2015-10-08 12:57:12.904 281 11804.92 95.40 52584.24 88888.00 2015-10-08 12:57:13.404 281 11804.98 95.47 52584.31 88888.00 2015-10-08 12:57:13.904 281 11804.98 95.51 52584.27 88888.00 2015-10-08 12:57:14.404 281 11805.00 95.52 52584.27 88888.00 2015-10-08 12:57:14.904 281 11805.09 95.48 52584.34 88888.00 2015-10-08 12:57:15.404 281 11805.17 95.50 52584.32 88888.00 2015-10-08 12:57:15.904 281 11805.24 95.51 52584.30 88888.00 2015-10-08 12:57:16.404 281 11805.27 95.43 52584.30 88888.00 2015-10-08 12:57:16.904 281 11805.37 95.41 52584.34 88888.00 2015-10-08 12:57:17.404 281 11805.49 95.46 52584.39 88888.00 2015-10-08 12:57:17.904 281 11805.58 95.52 52584.35 88888.00 2015-10-08 12:57:18.404 281 11805.60 95.61 52584.31 88888.00 2015-10-08 12:57:18.904 281 11805.72 95.85 52584.37 88888.00 2015-10-08 12:57:19.404 281 11805.73 95.97 52584.41 88888.00 2015-10-08 12:57:19.904 281 11805.71 96.07 52584.49 88888.00 2015-10-08 12:57:20.404 281 11805.71 96.11 52584.48 88888.00 2015-10-08 12:57:20.904 281 11805.70 96.11 52584.46 88888.00 2015-10-08 12:57:21.404 281 11805.73 96.15 52584.46 88888.00 2015-10-08 12:57:21.904 281 11805.71 96.11 52584.54 88888.00 2015-10-08 12:57:22.404 281 11805.74 96.10 52584.50 88888.00 2015-10-08 12:57:22.904 281 11805.78 96.08 52584.48 88888.00 2015-10-08 12:57:23.404 281 11805.70 96.03 52584.52 88888.00 2015-10-08 12:57:23.904 281 11805.72 96.01 52584.49 88888.00 2015-10-08 12:57:24.404 281 11805.71 95.98 52584.52 88888.00 2015-10-08 12:57:24.904 281 11805.60 95.87 52584.57 88888.00 2015-10-08 12:57:25.404 281 11805.59 95.93 52584.61 88888.00 2015-10-08 12:57:25.904 281 11805.55 95.89 52584.61 88888.00 2015-10-08 12:57:26.404 281 11805.50 95.85 52584.63 88888.00 2015-10-08 12:57:26.904 281 11805.43 95.89 52584.65 88888.00 2015-10-08 12:57:27.404 281 11805.42 95.80 52584.65 88888.00 2015-10-08 12:57:27.904 281 11805.44 95.68 52584.67 88888.00 2015-10-08 12:57:28.404 281 11805.52 95.60 52584.67 88888.00 2015-10-08 12:57:28.904 281 11805.49 95.57 52584.72 88888.00 2015-10-08 12:57:29.404 281 11805.52 95.57 52584.72 88888.00 2015-10-08 12:57:29.904 281 11805.56 95.55 52584.66 88888.00 2015-10-08 12:57:30.404 281 11805.55 95.61 52584.65 88888.00 2015-10-08 12:57:30.904 281 11805.51 95.49 52584.71 88888.00 2015-10-08 12:57:31.404 281 11805.50 95.41 52584.75 88888.00 2015-10-08 12:57:31.904 281 11805.52 95.39 52584.81 88888.00 2015-10-08 12:57:32.404 281 11805.50 95.36 52584.83 88888.00 2015-10-08 12:57:32.904 281 11805.38 95.36 52584.80 88888.00 2015-10-08 12:57:33.404 281 11805.30 95.41 52584.78 88888.00 2015-10-08 12:57:33.904 281 11805.26 95.36 52584.80 88888.00 2015-10-08 12:57:34.404 281 11805.28 95.37 52584.88 88888.00 2015-10-08 12:57:34.904 281 11805.34 95.35 52584.87 88888.00 2015-10-08 12:57:35.404 281 11805.40 95.31 52584.84 88888.00 2015-10-08 12:57:35.904 281 11805.49 95.21 52584.80 88888.00 2015-10-08 12:57:36.404 281 11805.55 95.18 52584.81 88888.00 2015-10-08 12:57:36.904 281 11805.67 95.17 52584.83 88888.00 2015-10-08 12:57:37.404 281 11805.81 95.21 52584.83 88888.00 2015-10-08 12:57:37.904 281 11805.90 95.14 52584.78 88888.00 2015-10-08 12:57:38.404 281 11805.98 95.17 52584.80 88888.00 2015-10-08 12:57:38.904 281 11805.96 95.20 52584.83 88888.00 2015-10-08 12:57:39.404 281 11806.05 95.06 52584.81 88888.00 2015-10-08 12:57:39.904 281 11806.06 95.03 52584.83 88888.00 2015-10-08 12:57:40.404 281 11806.08 95.03 52584.84 88888.00 2015-10-08 12:57:40.904 281 11806.17 95.01 52584.78 88888.00 2015-10-08 12:57:41.404 281 11806.16 95.06 52584.79 88888.00 2015-10-08 12:57:41.904 281 11806.24 95.07 52584.83 88888.00 2015-10-08 12:57:42.404 281 11806.26 95.08 52584.79 88888.00 2015-10-08 12:57:42.904 281 11806.26 95.14 52584.83 88888.00 2015-10-08 12:57:43.404 281 11806.32 95.20 52584.77 88888.00 2015-10-08 12:57:43.904 281 11806.39 95.20 52584.83 88888.00 2015-10-08 12:57:44.404 281 11806.52 95.31 52584.87 88888.00 2015-10-08 12:57:44.904 281 11806.56 95.27 52584.88 88888.00 2015-10-08 12:57:45.404 281 11806.52 95.33 52584.81 88888.00 2015-10-08 12:57:45.904 281 11806.53 95.42 52584.87 88888.00 2015-10-08 12:57:46.404 281 11806.65 95.43 52584.90 88888.00 2015-10-08 12:57:46.904 281 11806.69 95.51 52584.90 88888.00 2015-10-08 12:57:47.404 281 11806.66 95.60 52584.92 88888.00 2015-10-08 12:57:47.904 281 11806.68 95.58 52584.95 88888.00 2015-10-08 12:57:48.404 281 11806.65 95.47 52584.98 88888.00 2015-10-08 12:57:48.904 281 11806.60 95.49 52584.94 88888.00 2015-10-08 12:57:49.404 281 11806.73 95.66 52585.04 88888.00 2015-10-08 12:57:49.904 281 11806.70 95.77 52585.10 88888.00 2015-10-08 12:57:50.404 281 11806.65 95.75 52585.11 88888.00 2015-10-08 12:57:50.904 281 11806.68 95.78 52585.10 88888.00 2015-10-08 12:57:51.404 281 11806.73 95.80 52585.15 88888.00 2015-10-08 12:57:51.904 281 11806.77 95.80 52585.11 88888.00 2015-10-08 12:57:52.404 281 11806.82 95.81 52585.11 88888.00 2015-10-08 12:57:52.904 281 11806.76 95.86 52585.16 88888.00 2015-10-08 12:57:53.404 281 11806.73 95.94 52585.11 88888.00 2015-10-08 12:57:53.904 281 11806.74 96.01 52585.18 88888.00 2015-10-08 12:57:54.404 281 11806.82 96.00 52585.24 88888.00 2015-10-08 12:57:54.904 281 11806.79 96.01 52585.23 88888.00 2015-10-08 12:57:55.404 281 11806.76 96.04 52585.28 88888.00 2015-10-08 12:57:55.904 281 11806.79 96.10 52585.28 88888.00 2015-10-08 12:57:56.404 281 11806.73 96.06 52585.25 88888.00 2015-10-08 12:57:56.904 281 11806.77 96.00 52585.20 88888.00 2015-10-08 12:57:57.404 281 11806.85 96.10 52585.23 88888.00 2015-10-08 12:57:57.904 281 11806.92 96.18 52585.25 88888.00 2015-10-08 12:57:58.404 281 11807.04 96.09 52585.29 88888.00 2015-10-08 12:57:58.904 281 11807.21 96.01 52585.29 88888.00 2015-10-08 12:57:59.404 281 11807.26 96.06 52585.27 88888.00 2015-10-08 12:57:59.904 281 11807.33 96.01 52585.30 88888.00 2015-10-08 12:58:00.404 281 11807.36 95.99 52585.30 88888.00 2015-10-08 12:58:00.904 281 11807.35 95.99 52585.34 88888.00 2015-10-08 12:58:01.404 281 11807.31 95.97 52585.31 88888.00 2015-10-08 12:58:01.904 281 11807.26 95.99 52585.31 88888.00 2015-10-08 12:58:02.404 281 11807.21 95.90 52585.28 88888.00 2015-10-08 12:58:02.904 281 11807.29 95.85 52585.29 88888.00 2015-10-08 12:58:03.404 281 11807.39 95.84 52585.25 88888.00 2015-10-08 12:58:03.904 281 11807.49 95.68 52585.33 88888.00 2015-10-08 12:58:04.404 281 11807.55 95.64 52585.31 88888.00 2015-10-08 12:58:04.904 281 11807.58 95.61 52585.31 88888.00 2015-10-08 12:58:05.404 281 11807.74 95.56 52585.28 88888.00 2015-10-08 12:58:05.904 281 11807.90 95.46 52585.29 88888.00 2015-10-08 12:58:06.404 281 11807.86 95.47 52585.25 88888.00 2015-10-08 12:58:06.904 281 11807.90 95.49 52585.27 88888.00 2015-10-08 12:58:07.404 281 11807.98 95.56 52585.20 88888.00 2015-10-08 12:58:07.904 281 11808.02 95.61 52585.20 88888.00 2015-10-08 12:58:08.404 281 11808.01 95.62 52585.25 88888.00 2015-10-08 12:58:08.904 281 11808.05 95.65 52585.28 88888.00 2015-10-08 12:58:09.404 281 11808.16 95.66 52585.25 88888.00 2015-10-08 12:58:09.904 281 11808.27 95.78 52585.23 88888.00 2015-10-08 12:58:10.404 281 11808.34 95.76 52585.19 88888.00 2015-10-08 12:58:10.904 281 11808.39 95.77 52585.18 88888.00 2015-10-08 12:58:11.404 281 11808.41 95.85 52585.16 88888.00 2015-10-08 12:58:11.904 281 11808.39 95.97 52585.11 88888.00 2015-10-08 12:58:12.404 281 11808.40 95.98 52585.21 88888.00 2015-10-08 12:58:12.904 281 11808.50 95.98 52585.22 88888.00 2015-10-08 12:58:13.404 281 11808.60 95.95 52585.19 88888.00 2015-10-08 12:58:13.904 281 11808.66 95.98 52585.23 88888.00 2015-10-08 12:58:14.404 281 11808.77 96.00 52585.31 88888.00 2015-10-08 12:58:14.904 281 11808.87 95.95 52585.27 88888.00 2015-10-08 12:58:15.404 281 11808.89 96.04 52585.20 88888.00 2015-10-08 12:58:15.904 281 11809.01 96.08 52585.19 88888.00 2015-10-08 12:58:16.404 281 11809.07 96.14 52585.24 88888.00 2015-10-08 12:58:16.904 281 11809.14 96.25 52585.23 88888.00 2015-10-08 12:58:17.404 281 11809.21 96.36 52585.21 88888.00 2015-10-08 12:58:17.904 281 11809.26 96.53 52585.25 88888.00 2015-10-08 12:58:18.404 281 11809.21 96.65 52585.28 88888.00 2015-10-08 12:58:18.904 281 11809.22 96.72 52585.25 88888.00 2015-10-08 12:58:19.404 281 11809.24 96.77 52585.25 88888.00 2015-10-08 12:58:19.904 281 11809.31 96.83 52585.36 88888.00 2015-10-08 12:58:20.404 281 11809.29 96.86 52585.37 88888.00 2015-10-08 12:58:20.904 281 11809.28 96.95 52585.37 88888.00 2015-10-08 12:58:21.404 281 11809.30 96.95 52585.38 88888.00 2015-10-08 12:58:21.904 281 11809.33 96.90 52585.37 88888.00 2015-10-08 12:58:22.404 281 11809.39 96.94 52585.33 88888.00 2015-10-08 12:58:22.904 281 11809.44 97.03 52585.36 88888.00 2015-10-08 12:58:23.404 281 11809.48 97.11 52585.33 88888.00 2015-10-08 12:58:23.904 281 11809.58 97.25 52585.45 88888.00 2015-10-08 12:58:24.404 281 11809.64 97.26 52585.46 88888.00 2015-10-08 12:58:24.904 281 11809.73 97.33 52585.47 88888.00 2015-10-08 12:58:25.404 281 11809.71 97.35 52585.43 88888.00 2015-10-08 12:58:25.904 281 11809.81 97.43 52585.43 88888.00 2015-10-08 12:58:26.404 281 11809.89 97.43 52585.46 88888.00 2015-10-08 12:58:26.904 281 11809.89 97.50 52585.48 88888.00 2015-10-08 12:58:27.404 281 11810.00 97.56 52585.51 88888.00 2015-10-08 12:58:27.904 281 11810.00 97.62 52585.48 88888.00 2015-10-08 12:58:28.404 281 11810.08 97.69 52585.48 88888.00 2015-10-08 12:58:28.904 281 11810.08 97.71 52585.48 88888.00 2015-10-08 12:58:29.404 281 11810.15 97.71 52585.48 88888.00 2015-10-08 12:58:29.904 281 11810.26 97.64 52585.49 88888.00 2015-10-08 12:58:30.404 281 11810.38 97.61 52585.47 88888.00 2015-10-08 12:58:30.904 281 11810.50 97.62 52585.47 88888.00 2015-10-08 12:58:31.404 281 11810.58 97.63 52585.51 88888.00 2015-10-08 12:58:31.904 281 11810.69 97.62 52585.49 88888.00 2015-10-08 12:58:32.404 281 11810.70 97.66 52585.52 88888.00 2015-10-08 12:58:32.904 281 11810.76 97.60 52585.52 88888.00 2015-10-08 12:58:33.404 281 11810.80 97.56 52585.58 88888.00 2015-10-08 12:58:33.904 281 11810.85 97.58 52585.56 88888.00 2015-10-08 12:58:34.404 281 11810.80 97.51 52585.54 88888.00 2015-10-08 12:58:34.904 281 11810.82 97.55 52585.47 88888.00 2015-10-08 12:58:35.404 281 11810.89 97.60 52585.50 88888.00 2015-10-08 12:58:35.904 281 11810.88 97.60 52585.55 88888.00 2015-10-08 12:58:36.404 281 11811.02 97.53 52585.54 88888.00 2015-10-08 12:58:36.904 281 11811.05 97.52 52585.57 88888.00 2015-10-08 12:58:37.404 281 11811.08 97.46 52585.58 88888.00 2015-10-08 12:58:37.904 281 11811.14 97.51 52585.56 88888.00 2015-10-08 12:58:38.404 281 11811.16 97.43 52585.54 88888.00 2015-10-08 12:58:38.904 281 11811.21 97.34 52585.57 88888.00 2015-10-08 12:58:39.404 281 11811.26 97.40 52585.58 88888.00 2015-10-08 12:58:39.904 281 11811.29 97.35 52585.57 88888.00 2015-10-08 12:58:40.404 281 11811.26 97.40 52585.49 88888.00 2015-10-08 12:58:40.904 281 11811.31 97.45 52585.46 88888.00 2015-10-08 12:58:41.404 281 11811.32 97.48 52585.49 88888.00 2015-10-08 12:58:41.904 281 11811.25 97.51 52585.50 88888.00 2015-10-08 12:58:42.404 281 11811.33 97.64 52585.55 88888.00 2015-10-08 12:58:42.904 281 11811.42 97.74 52585.54 88888.00 2015-10-08 12:58:43.404 281 11811.44 97.78 52585.54 88888.00 2015-10-08 12:58:43.904 281 11811.42 97.75 52585.56 88888.00 2015-10-08 12:58:44.404 281 11811.41 97.84 52585.65 88888.00 2015-10-08 12:58:44.904 281 11811.42 97.83 52585.65 88888.00 2015-10-08 12:58:45.404 281 11811.42 97.83 52585.64 88888.00 2015-10-08 12:58:45.904 281 11811.44 97.83 52585.60 88888.00 2015-10-08 12:58:46.404 281 11811.48 97.91 52585.58 88888.00 2015-10-08 12:58:46.904 281 11811.52 98.04 52585.55 88888.00 2015-10-08 12:58:47.404 281 11811.48 97.95 52585.60 88888.00 2015-10-08 12:58:47.904 281 11811.56 97.97 52585.56 88888.00 2015-10-08 12:58:48.404 281 11811.56 97.98 52585.55 88888.00 2015-10-08 12:58:48.904 281 11811.53 97.89 52585.58 88888.00 2015-10-08 12:58:49.404 281 11811.56 97.91 52585.58 88888.00 2015-10-08 12:58:49.904 281 11811.66 97.94 52585.55 88888.00 2015-10-08 12:58:50.404 281 11811.72 97.90 52585.57 88888.00 2015-10-08 12:58:50.904 281 11811.73 97.88 52585.54 88888.00 2015-10-08 12:58:51.404 281 11811.74 97.82 52585.54 88888.00 2015-10-08 12:58:51.904 281 11811.66 97.77 52585.49 88888.00 2015-10-08 12:58:52.404 281 11811.74 97.78 52585.50 88888.00 2015-10-08 12:58:52.904 281 11811.70 97.66 52585.49 88888.00 2015-10-08 12:58:53.404 281 11811.78 97.54 52585.39 88888.00 2015-10-08 12:58:53.904 281 11811.78 97.55 52585.38 88888.00 2015-10-08 12:58:54.404 281 11811.93 97.55 52585.38 88888.00 2015-10-08 12:58:54.904 281 11812.03 97.55 52585.34 88888.00 2015-10-08 12:58:55.404 281 11812.21 97.61 52585.37 88888.00 2015-10-08 12:58:55.904 281 11812.30 97.73 52585.37 88888.00 2015-10-08 12:58:56.404 281 11812.29 97.70 52585.31 88888.00 2015-10-08 12:58:56.904 281 11812.34 97.64 52585.23 88888.00 2015-10-08 12:58:57.404 281 11812.46 97.65 52585.25 88888.00 2015-10-08 12:58:57.904 281 11812.49 97.65 52585.21 88888.00 2015-10-08 12:58:58.404 281 11812.53 97.58 52585.16 88888.00 2015-10-08 12:58:58.904 281 11812.55 97.46 52585.13 88888.00 2015-10-08 12:58:59.404 281 11812.57 97.40 52585.13 88888.00 2015-10-08 12:58:59.904 281 11812.64 97.31 52585.14 88888.00 2015-10-08 12:59:00.404 281 11812.65 97.33 52585.13 88888.00 2015-10-08 12:59:00.904 281 11812.71 97.35 52585.18 88888.00 2015-10-08 12:59:01.404 281 11812.64 97.29 52585.10 88888.00 2015-10-08 12:59:01.904 281 11812.52 97.24 52585.08 88888.00 2015-10-08 12:59:02.404 281 11812.47 97.21 52585.15 88888.00 2015-10-08 12:59:02.904 281 11812.38 97.24 52585.23 88888.00 2015-10-08 12:59:03.404 281 11812.30 97.22 52585.19 88888.00 2015-10-08 12:59:03.904 281 11812.25 97.08 52585.19 88888.00 2015-10-08 12:59:04.404 281 11812.16 96.98 52585.16 88888.00 2015-10-08 12:59:04.904 281 11812.22 97.01 52585.19 88888.00 2015-10-08 12:59:05.404 281 11812.27 96.86 52585.18 88888.00 2015-10-08 12:59:05.904 281 11812.35 96.82 52585.18 88888.00 2015-10-08 12:59:06.404 281 11812.39 96.83 52585.28 88888.00 2015-10-08 12:59:06.904 281 11812.44 96.85 52585.22 88888.00 2015-10-08 12:59:07.404 281 11812.47 96.91 52585.22 88888.00 2015-10-08 12:59:07.904 281 11812.55 96.91 52585.22 88888.00 2015-10-08 12:59:08.404 281 11812.54 96.93 52585.29 88888.00 2015-10-08 12:59:08.904 281 11812.57 96.86 52585.29 88888.00 2015-10-08 12:59:09.404 281 11812.62 96.94 52585.27 88888.00 2015-10-08 12:59:09.904 281 11812.63 96.94 52585.28 88888.00 2015-10-08 12:59:10.404 281 11812.72 97.08 52585.29 88888.00 2015-10-08 12:59:10.904 281 11812.74 97.13 52585.31 88888.00 2015-10-08 12:59:11.404 281 11812.79 97.07 52585.41 88888.00 2015-10-08 12:59:11.904 281 11812.75 97.01 52585.33 88888.00 2015-10-08 12:59:12.404 281 11812.86 97.08 52585.34 88888.00 2015-10-08 12:59:12.904 281 11812.95 97.08 52585.40 88888.00 2015-10-08 12:59:13.404 281 11812.98 97.07 52585.43 88888.00 2015-10-08 12:59:13.904 281 11812.97 97.11 52585.42 88888.00 2015-10-08 12:59:14.404 281 11813.02 97.14 52585.42 88888.00 2015-10-08 12:59:14.904 281 11813.15 97.14 52585.39 88888.00 2015-10-08 12:59:15.404 281 11813.12 97.07 52585.34 88888.00 2015-10-08 12:59:15.904 281 11813.18 97.03 52585.32 88888.00 2015-10-08 12:59:16.404 281 11813.27 97.08 52585.31 88888.00 2015-10-08 12:59:16.904 281 11813.32 97.10 52585.33 88888.00 2015-10-08 12:59:17.404 281 11813.36 96.97 52585.39 88888.00 2015-10-08 12:59:17.904 281 11813.37 96.98 52585.33 88888.00 2015-10-08 12:59:18.404 281 11813.45 97.00 52585.32 88888.00 2015-10-08 12:59:18.904 281 11813.58 96.93 52585.33 88888.00 2015-10-08 12:59:19.404 281 11813.63 96.83 52585.31 88888.00 2015-10-08 12:59:19.904 281 11813.62 96.83 52585.31 88888.00 2015-10-08 12:59:20.404 281 11813.68 96.84 52585.33 88888.00 2015-10-08 12:59:20.904 281 11813.78 96.84 52585.37 88888.00 2015-10-08 12:59:21.404 281 11813.85 96.78 52585.45 88888.00 2015-10-08 12:59:21.904 281 11813.93 96.86 52585.47 88888.00 2015-10-08 12:59:22.404 281 11813.92 96.82 52585.47 88888.00 2015-10-08 12:59:22.904 281 11813.97 96.85 52585.50 88888.00 2015-10-08 12:59:23.404 281 11813.96 96.91 52585.51 88888.00 2015-10-08 12:59:23.904 281 11814.04 97.02 52585.49 88888.00 2015-10-08 12:59:24.404 281 11814.12 96.97 52585.55 88888.00 2015-10-08 12:59:24.904 281 11814.18 96.88 52585.52 88888.00 2015-10-08 12:59:25.404 281 11814.19 96.97 52585.55 88888.00 2015-10-08 12:59:25.904 281 11814.27 97.03 52585.59 88888.00 2015-10-08 12:59:26.404 281 11814.29 96.98 52585.60 88888.00 2015-10-08 12:59:26.904 281 11814.31 97.00 52585.66 88888.00 2015-10-08 12:59:27.404 281 11814.42 96.92 52585.62 88888.00 2015-10-08 12:59:27.904 281 11814.55 96.92 52585.66 88888.00 2015-10-08 12:59:28.404 281 11814.64 96.88 52585.65 88888.00 2015-10-08 12:59:28.904 281 11814.75 96.95 52585.67 88888.00 2015-10-08 12:59:29.404 281 11814.77 97.07 52585.71 88888.00 2015-10-08 12:59:29.904 281 11814.83 97.11 52585.63 88888.00 2015-10-08 12:59:30.404 281 11814.94 97.12 52585.62 88888.00 2015-10-08 12:59:30.904 281 11814.99 97.16 52585.65 88888.00 2015-10-08 12:59:31.404 281 11814.98 97.23 52585.68 88888.00 2015-10-08 12:59:31.904 281 11815.01 97.23 52585.68 88888.00 2015-10-08 12:59:32.404 281 11815.02 97.25 52585.71 88888.00 2015-10-08 12:59:32.904 281 11814.90 97.34 52585.74 88888.00 2015-10-08 12:59:33.404 281 11814.89 97.40 52585.77 88888.00 2015-10-08 12:59:33.904 281 11814.88 97.34 52585.76 88888.00 2015-10-08 12:59:34.404 281 11814.92 97.39 52585.85 88888.00 2015-10-08 12:59:34.904 281 11814.97 97.35 52585.90 88888.00 2015-10-08 12:59:35.404 281 11814.99 97.24 52585.93 88888.00 2015-10-08 12:59:35.904 281 11815.05 97.14 52585.89 88888.00 2015-10-08 12:59:36.404 281 11815.15 97.12 52585.86 88888.00 2015-10-08 12:59:36.904 281 11815.23 97.07 52585.83 88888.00 2015-10-08 12:59:37.404 281 11815.45 96.98 52585.87 88888.00 2015-10-08 12:59:37.904 281 11815.52 97.03 52585.91 88888.00 2015-10-08 12:59:38.404 281 11815.51 96.96 52585.90 88888.00 2015-10-08 12:59:38.904 281 11815.61 96.98 52585.85 88888.00 2015-10-08 12:59:39.404 281 11815.68 96.94 52585.87 88888.00 2015-10-08 12:59:39.904 281 11815.79 96.87 52585.86 88888.00 2015-10-08 12:59:40.404 281 11815.87 96.86 52585.85 88888.00 2015-10-08 12:59:40.904 281 11815.91 96.86 52585.86 88888.00 2015-10-08 12:59:41.404 281 11815.97 96.83 52585.91 88888.00 2015-10-08 12:59:41.904 281 11815.96 96.84 52585.86 88888.00 2015-10-08 12:59:42.404 281 11816.08 96.84 52585.91 88888.00 2015-10-08 12:59:42.904 281 11816.23 96.78 52585.93 88888.00 2015-10-08 12:59:43.404 281 11816.33 96.76 52585.92 88888.00 2015-10-08 12:59:43.904 281 11816.34 96.78 52585.92 88888.00 2015-10-08 12:59:44.404 281 11816.37 96.76 52585.99 88888.00 2015-10-08 12:59:44.904 281 11816.37 96.72 52585.98 88888.00 2015-10-08 12:59:45.404 281 11816.37 96.66 52586.03 88888.00 2015-10-08 12:59:45.904 281 11816.38 96.59 52586.03 88888.00 2015-10-08 12:59:46.404 281 11816.40 96.55 52586.00 88888.00 2015-10-08 12:59:46.904 281 11816.43 96.50 52585.96 88888.00 2015-10-08 12:59:47.404 281 11816.50 96.47 52586.02 88888.00 2015-10-08 12:59:47.904 281 11816.52 96.55 52586.06 88888.00 2015-10-08 12:59:48.404 281 11816.53 96.45 52586.06 88888.00 2015-10-08 12:59:48.904 281 11816.65 96.48 52586.06 88888.00 2015-10-08 12:59:49.404 281 11816.69 96.55 52586.03 88888.00 2015-10-08 12:59:49.904 281 11816.76 96.63 52586.06 88888.00 2015-10-08 12:59:50.404 281 11816.77 96.65 52586.11 88888.00 2015-10-08 12:59:50.904 281 11816.92 96.68 52586.18 88888.00 2015-10-08 12:59:51.404 281 11816.93 96.68 52586.12 88888.00 2015-10-08 12:59:51.904 281 11816.93 96.65 52586.16 88888.00 2015-10-08 12:59:52.404 281 11817.01 96.69 52586.17 88888.00 2015-10-08 12:59:52.904 281 11817.09 96.66 52586.24 88888.00 2015-10-08 12:59:53.404 281 11817.13 96.65 52586.27 88888.00 2015-10-08 12:59:53.904 281 11817.29 96.67 52586.21 88888.00 2015-10-08 12:59:54.404 281 11817.39 96.68 52586.18 88888.00 2015-10-08 12:59:54.904 281 11817.48 96.55 52586.19 88888.00 2015-10-08 12:59:55.404 281 11817.52 96.43 52586.18 88888.00 2015-10-08 12:59:55.904 281 11817.55 96.48 52586.15 88888.00 2015-10-08 12:59:56.404 281 11817.55 96.42 52586.11 88888.00 2015-10-08 12:59:56.904 281 11817.65 96.38 52586.10 88888.00 2015-10-08 12:59:57.405 281 11817.62 96.44 52586.12 88888.00 2015-10-08 12:59:57.905 281 11817.64 96.47 52586.09 88888.00 2015-10-08 12:59:58.405 281 11817.65 96.53 52586.11 88888.00 2015-10-08 12:59:58.905 281 11817.67 96.54 52586.19 88888.00 2015-10-08 12:59:59.405 281 11817.72 96.61 52586.24 88888.00 2015-10-08 12:59:59.905 281 11817.75 96.69 52586.19 88888.00 2015-10-08 13:00:00.405 281 11817.79 96.76 52586.20 88888.00 2015-10-08 13:00:00.905 281 11817.81 96.83 52586.17 88888.00 2015-10-08 13:00:01.405 281 11817.83 96.82 52586.12 88888.00 2015-10-08 13:00:01.905 281 11817.95 96.86 52586.11 88888.00 2015-10-08 13:00:02.405 281 11817.99 96.91 52586.12 88888.00 2015-10-08 13:00:02.905 281 11817.97 96.96 52586.15 88888.00 2015-10-08 13:00:03.405 281 11818.05 97.02 52586.20 88888.00 2015-10-08 13:00:03.905 281 11818.12 97.07 52586.18 88888.00 2015-10-08 13:00:04.405 281 11818.13 97.12 52586.20 88888.00 2015-10-08 13:00:04.905 281 11818.21 97.05 52586.20 88888.00 2015-10-08 13:00:05.405 281 11818.27 97.12 52586.18 88888.00 2015-10-08 13:00:05.905 281 11818.32 97.16 52586.20 88888.00 2015-10-08 13:00:06.405 281 11818.39 97.13 52586.15 88888.00 2015-10-08 13:00:06.905 281 11818.42 97.12 52586.09 88888.00 2015-10-08 13:00:07.405 281 11818.45 97.24 52586.11 88888.00 2015-10-08 13:00:07.905 281 11818.51 97.24 52586.19 88888.00 2015-10-08 13:00:08.405 281 11818.58 97.21 52586.22 88888.00 2015-10-08 13:00:08.905 281 11818.68 97.20 52586.21 88888.00 2015-10-08 13:00:09.405 281 11818.87 97.24 52586.18 88888.00 2015-10-08 13:00:09.905 281 11818.89 97.32 52586.28 88888.00 2015-10-08 13:00:10.405 281 11818.89 97.39 52586.35 88888.00 2015-10-08 13:00:10.905 281 11818.88 97.32 52586.27 88888.00 2015-10-08 13:00:11.405 281 11819.00 97.40 52586.27 88888.00 2015-10-08 13:00:11.905 281 11819.01 97.39 52586.29 88888.00 2015-10-08 13:00:12.405 281 11819.10 97.43 52586.37 88888.00 2015-10-08 13:00:12.905 281 11819.13 97.51 52586.45 88888.00 2015-10-08 13:00:13.405 281 11819.20 97.52 52586.36 88888.00 2015-10-08 13:00:13.905 281 11819.31 97.58 52586.39 88888.00 2015-10-08 13:00:14.405 281 11819.33 97.63 52586.40 88888.00 2015-10-08 13:00:14.905 281 11819.36 97.63 52586.49 88888.00 2015-10-08 13:00:15.405 281 11819.35 97.71 52586.47 88888.00 2015-10-08 13:00:15.905 281 11819.39 97.74 52586.51 88888.00 2015-10-08 13:00:16.405 281 11819.38 97.70 52586.49 88888.00 2015-10-08 13:00:16.905 281 11819.46 97.63 52586.47 88888.00 2015-10-08 13:00:17.405 281 11819.51 97.69 52586.47 88888.00 2015-10-08 13:00:17.905 281 11819.54 97.79 52586.46 88888.00 2015-10-08 13:00:18.405 281 11819.58 97.85 52586.46 88888.00 2015-10-08 13:00:18.905 281 11819.56 97.88 52586.52 88888.00 2015-10-08 13:00:19.405 281 11819.54 97.90 52586.52 88888.00 2015-10-08 13:00:19.905 281 11819.58 97.83 52586.55 88888.00 2015-10-08 13:00:20.405 281 11819.60 97.73 52586.59 88888.00 2015-10-08 13:00:20.905 281 11819.51 97.75 52586.63 88888.00 2015-10-08 13:00:21.405 281 11819.51 97.77 52586.64 88888.00 2015-10-08 13:00:21.905 281 11819.62 97.73 52586.66 88888.00 2015-10-08 13:00:22.405 281 11819.66 97.60 52586.69 88888.00 2015-10-08 13:00:22.905 281 11819.81 97.64 52586.69 88888.00 2015-10-08 13:00:23.405 281 11819.90 97.68 52586.71 88888.00 2015-10-08 13:00:23.905 281 11819.90 97.66 52586.71 88888.00 2015-10-08 13:00:24.405 281 11819.95 97.68 52586.71 88888.00 2015-10-08 13:00:24.905 281 11819.98 97.72 52586.72 88888.00 2015-10-08 13:00:25.405 281 11820.06 97.79 52586.70 88888.00 2015-10-08 13:00:25.905 281 11820.17 97.85 52586.71 88888.00 2015-10-08 13:00:26.405 281 11820.26 97.97 52586.69 88888.00 2015-10-08 13:00:26.905 281 11820.32 97.95 52586.69 88888.00 2015-10-08 13:00:27.405 281 11820.30 97.94 52586.71 88888.00 2015-10-08 13:00:27.905 281 11820.41 97.95 52586.73 88888.00 2015-10-08 13:00:28.405 281 11820.40 97.91 52586.71 88888.00 2015-10-08 13:00:28.905 281 11820.43 97.89 52586.70 88888.00 2015-10-08 13:00:29.405 281 11820.40 97.87 52586.74 88888.00 2015-10-08 13:00:29.905 281 11820.45 97.88 52586.78 88888.00 2015-10-08 13:00:30.405 281 11820.50 97.81 52586.72 88888.00 2015-10-08 13:00:30.905 281 11820.52 97.82 52586.64 88888.00 2015-10-08 13:00:31.405 281 11820.58 97.78 52586.70 88888.00 2015-10-08 13:00:31.905 281 11820.61 97.78 52586.72 88888.00 2015-10-08 13:00:32.405 281 11820.58 97.75 52586.72 88888.00 2015-10-08 13:00:32.905 281 11820.60 97.61 52586.75 88888.00 2015-10-08 13:00:33.405 281 11820.53 97.56 52586.77 88888.00 2015-10-08 13:00:33.905 281 11820.59 97.63 52586.79 88888.00 2015-10-08 13:00:34.405 281 11820.72 97.52 52586.82 88888.00 2015-10-08 13:00:34.905 281 11820.79 97.50 52586.81 88888.00 2015-10-08 13:00:35.405 281 11820.79 97.52 52586.82 88888.00 2015-10-08 13:00:35.905 281 11820.82 97.46 52586.88 88888.00 2015-10-08 13:00:36.405 281 11820.86 97.43 52586.86 88888.00 2015-10-08 13:00:36.905 281 11820.86 97.43 52586.83 88888.00 2015-10-08 13:00:37.405 281 11820.91 97.39 52586.82 88888.00 2015-10-08 13:00:37.905 281 11820.95 97.36 52586.86 88888.00 2015-10-08 13:00:38.405 281 11820.97 97.34 52586.91 88888.00 2015-10-08 13:00:38.905 281 11820.90 97.22 52586.89 88888.00 2015-10-08 13:00:39.405 281 11820.96 97.31 52586.92 88888.00 2015-10-08 13:00:39.905 281 11821.03 97.26 52586.95 88888.00 2015-10-08 13:00:40.405 281 11821.13 97.15 52586.95 88888.00 2015-10-08 13:00:40.905 281 11821.15 97.04 52586.88 88888.00 2015-10-08 13:00:41.405 281 11821.21 96.95 52586.93 88888.00 2015-10-08 13:00:41.905 281 11821.31 96.93 52586.93 88888.00 2015-10-08 13:00:42.405 281 11821.37 96.91 52586.99 88888.00 2015-10-08 13:00:42.905 281 11821.42 96.88 52586.97 88888.00 2015-10-08 13:00:43.405 281 11821.50 96.94 52587.00 88888.00 2015-10-08 13:00:43.905 281 11821.55 96.88 52587.03 88888.00 2015-10-08 13:00:44.405 281 11821.67 96.88 52587.01 88888.00 2015-10-08 13:00:44.905 281 11821.78 96.88 52587.03 88888.00 2015-10-08 13:00:45.405 281 11821.74 96.82 52587.03 88888.00 2015-10-08 13:00:45.905 281 11821.82 96.76 52587.03 88888.00 2015-10-08 13:00:46.405 281 11821.81 96.67 52587.05 88888.00 2015-10-08 13:00:46.905 281 11821.81 96.56 52587.08 88888.00 2015-10-08 13:00:47.405 281 11821.83 96.55 52587.10 88888.00 2015-10-08 13:00:47.905 281 11821.87 96.56 52587.15 88888.00 2015-10-08 13:00:48.405 281 11821.81 96.47 52587.08 88888.00 2015-10-08 13:00:48.905 281 11821.78 96.38 52587.05 88888.00 2015-10-08 13:00:49.405 281 11821.88 96.35 52587.06 88888.00 2015-10-08 13:00:49.905 281 11821.85 96.25 52587.04 88888.00 2015-10-08 13:00:50.405 281 11821.83 96.27 52587.07 88888.00 2015-10-08 13:00:50.905 281 11821.88 96.25 52587.06 88888.00 2015-10-08 13:00:51.405 281 11821.95 96.20 52587.07 88888.00 2015-10-08 13:00:51.905 281 11822.00 96.17 52587.06 88888.00 2015-10-08 13:00:52.405 281 11821.99 96.16 52587.07 88888.00 2015-10-08 13:00:52.905 281 11821.95 96.18 52587.08 88888.00 2015-10-08 13:00:53.405 281 11821.91 96.16 52587.07 88888.00 2015-10-08 13:00:53.905 281 11821.93 96.07 52587.03 88888.00 2015-10-08 13:00:54.405 281 11821.94 96.00 52587.07 88888.00 2015-10-08 13:00:54.905 281 11821.95 96.01 52587.10 88888.00 2015-10-08 13:00:55.405 281 11822.02 96.06 52587.16 88888.00 2015-10-08 13:00:55.905 281 11822.10 95.99 52587.10 88888.00 2015-10-08 13:00:56.405 281 11822.21 95.89 52587.14 88888.00 2015-10-08 13:00:56.905 281 11822.33 95.91 52587.17 88888.00 2015-10-08 13:00:57.405 281 11822.47 95.94 52587.19 88888.00 2015-10-08 13:00:57.905 281 11822.54 95.91 52587.19 88888.00 2015-10-08 13:00:58.405 281 11822.69 95.81 52587.26 88888.00 2015-10-08 13:00:58.905 281 11822.77 95.78 52587.26 88888.00 2015-10-08 13:00:59.405 281 11822.86 95.81 52587.25 88888.00 2015-10-08 13:00:59.905 281 11822.92 95.76 52587.36 88888.00 2015-10-08 13:01:00.405 281 11822.99 95.81 52587.41 88888.00 2015-10-08 13:01:00.905 281 11823.07 95.86 52587.41 88888.00 2015-10-08 13:01:01.405 281 11823.15 95.90 52587.39 88888.00 2015-10-08 13:01:01.905 281 11823.22 95.95 52587.41 88888.00 2015-10-08 13:01:02.405 281 11823.26 95.99 52587.45 88888.00 2015-10-08 13:01:02.905 281 11823.27 95.91 52587.43 88888.00 2015-10-08 13:01:03.405 281 11823.30 95.96 52587.40 88888.00 2015-10-08 13:01:03.905 281 11823.39 96.03 52587.42 88888.00 2015-10-08 13:01:04.405 281 11823.49 96.05 52587.43 88888.00 2015-10-08 13:01:04.905 281 11823.56 96.03 52587.50 88888.00 2015-10-08 13:01:05.405 281 11823.63 96.08 52587.52 88888.00 2015-10-08 13:01:05.905 281 11823.62 96.09 52587.53 88888.00 2015-10-08 13:01:06.405 281 11823.66 96.08 52587.58 88888.00 2015-10-08 13:01:06.905 281 11823.68 95.97 52587.58 88888.00 2015-10-08 13:01:07.405 281 11823.63 95.82 52587.62 88888.00 2015-10-08 13:01:07.905 281 11823.61 95.75 52587.63 88888.00 2015-10-08 13:01:08.405 281 11823.66 95.68 52587.69 88888.00 2015-10-08 13:01:08.905 281 11823.74 95.64 52587.72 88888.00 2015-10-08 13:01:09.405 281 11823.79 95.57 52587.74 88888.00 2015-10-08 13:01:09.905 281 11823.89 95.53 52587.71 88888.00 2015-10-08 13:01:10.405 281 11823.97 95.53 52587.74 88888.00 2015-10-08 13:01:10.905 281 11824.04 95.40 52587.77 88888.00 2015-10-08 13:01:11.405 281 11824.12 95.36 52587.80 88888.00 2015-10-08 13:01:11.905 281 11824.13 95.35 52587.86 88888.00 2015-10-08 13:01:12.405 281 11824.14 95.31 52587.91 88888.00 2015-10-08 13:01:12.905 281 11824.15 95.31 52587.92 88888.00 2015-10-08 13:01:13.405 281 11824.15 95.33 52587.94 88888.00 2015-10-08 13:01:13.905 281 11824.16 95.38 52587.94 88888.00 2015-10-08 13:01:14.405 281 11824.18 95.45 52587.94 88888.00 2015-10-08 13:01:14.905 281 11824.24 95.41 52587.96 88888.00 2015-10-08 13:01:15.405 281 11824.21 95.32 52588.03 88888.00 2015-10-08 13:01:15.905 281 11824.26 95.27 52588.11 88888.00 2015-10-08 13:01:16.405 281 11824.23 95.31 52588.14 88888.00 2015-10-08 13:01:16.905 281 11824.29 95.43 52588.09 88888.00 2015-10-08 13:01:17.405 281 11824.36 95.49 52588.09 88888.00 2015-10-08 13:01:17.905 281 11824.41 95.56 52588.15 88888.00 2015-10-08 13:01:18.405 281 11824.44 95.55 52588.22 88888.00 2015-10-08 13:01:18.905 281 11824.48 95.51 52588.23 88888.00 2015-10-08 13:01:19.405 281 11824.65 95.55 52588.23 88888.00 2015-10-08 13:01:19.905 281 11824.66 95.51 52588.24 88888.00 2015-10-08 13:01:20.405 281 11824.74 95.43 52588.28 88888.00 2015-10-08 13:01:20.905 281 11824.85 95.41 52588.28 88888.00 2015-10-08 13:01:21.405 281 11825.01 95.40 52588.25 88888.00 2015-10-08 13:01:21.905 281 11825.10 95.38 52588.23 88888.00 2015-10-08 13:01:22.405 281 11825.17 95.36 52588.20 88888.00 2015-10-08 13:01:22.905 281 11825.19 95.37 52588.22 88888.00 2015-10-08 13:01:23.405 281 11825.23 95.40 52588.28 88888.00 2015-10-08 13:01:23.905 281 11825.25 95.43 52588.32 88888.00 2015-10-08 13:01:24.405 281 11825.23 95.45 52588.36 88888.00 2015-10-08 13:01:24.905 281 11825.27 95.42 52588.32 88888.00 2015-10-08 13:01:25.405 281 11825.34 95.39 52588.37 88888.00 2015-10-08 13:01:25.905 281 11825.38 95.28 52588.42 88888.00 2015-10-08 13:01:26.405 281 11825.46 95.21 52588.41 88888.00 2015-10-08 13:01:26.905 281 11825.52 95.24 52588.48 88888.00 2015-10-08 13:01:27.405 281 11825.59 95.24 52588.50 88888.00 2015-10-08 13:01:27.905 281 11825.55 95.13 52588.47 88888.00 2015-10-08 13:01:28.405 281 11825.63 95.08 52588.49 88888.00 2015-10-08 13:01:28.905 281 11825.77 95.07 52588.53 88888.00 2015-10-08 13:01:29.405 281 11825.74 95.00 52588.60 88888.00 2015-10-08 13:01:29.905 281 11825.71 95.01 52588.57 88888.00 2015-10-08 13:01:30.405 281 11825.74 94.98 52588.66 88888.00 2015-10-08 13:01:30.905 281 11825.76 94.92 52588.65 88888.00 2015-10-08 13:01:31.405 281 11825.81 94.92 52588.66 88888.00 2015-10-08 13:01:31.905 281 11825.84 94.92 52588.67 88888.00 2015-10-08 13:01:32.405 281 11825.90 94.91 52588.71 88888.00 2015-10-08 13:01:32.905 281 11825.90 94.87 52588.78 88888.00 2015-10-08 13:01:33.405 281 11825.87 94.91 52588.83 88888.00 2015-10-08 13:01:33.905 281 11825.84 94.83 52588.85 88888.00 2015-10-08 13:01:34.405 281 11825.91 94.83 52588.89 88888.00 2015-10-08 13:01:34.905 281 11825.95 94.92 52588.91 88888.00 2015-10-08 13:01:35.405 281 11825.91 94.93 52588.91 88888.00 2015-10-08 13:01:35.905 281 11825.91 94.88 52588.90 88888.00 2015-10-08 13:01:36.405 281 11825.93 94.84 52588.93 88888.00 2015-10-08 13:01:36.905 281 11825.94 94.74 52589.01 88888.00 2015-10-08 13:01:37.405 281 11825.94 94.70 52589.09 88888.00 2015-10-08 13:01:37.905 281 11826.05 94.68 52589.10 88888.00 2015-10-08 13:01:38.405 281 11826.16 94.68 52589.10 88888.00 2015-10-08 13:01:38.905 281 11826.20 94.64 52589.16 88888.00 2015-10-08 13:01:39.405 281 11826.29 94.56 52589.21 88888.00 2015-10-08 13:01:39.905 281 11826.31 94.61 52589.22 88888.00 2015-10-08 13:01:40.405 281 11826.35 94.59 52589.27 88888.00 2015-10-08 13:01:40.905 281 11826.35 94.65 52589.34 88888.00 2015-10-08 13:01:41.405 281 11826.39 94.67 52589.41 88888.00 2015-10-08 13:01:41.905 281 11826.46 94.67 52589.44 88888.00 2015-10-08 13:01:42.405 281 11826.47 94.67 52589.45 88888.00 2015-10-08 13:01:42.905 281 11826.47 94.61 52589.52 88888.00 2015-10-08 13:01:43.405 281 11826.51 94.67 52589.44 88888.00 2015-10-08 13:01:43.905 281 11826.52 94.59 52589.44 88888.00 2015-10-08 13:01:44.405 281 11826.57 94.54 52589.46 88888.00 2015-10-08 13:01:44.905 281 11826.66 94.49 52589.50 88888.00 2015-10-08 13:01:45.405 281 11826.68 94.44 52589.54 88888.00 2015-10-08 13:01:45.905 281 11826.70 94.42 52589.60 88888.00 2015-10-08 13:01:46.405 281 11826.81 94.40 52589.60 88888.00 2015-10-08 13:01:46.905 281 11826.91 94.42 52589.62 88888.00 2015-10-08 13:01:47.405 281 11826.90 94.39 52589.64 88888.00 2015-10-08 13:01:47.905 281 11826.91 94.29 52589.72 88888.00 2015-10-08 13:01:48.405 281 11826.90 94.20 52589.70 88888.00 2015-10-08 13:01:48.905 281 11826.91 94.11 52589.71 88888.00 2015-10-08 13:01:49.405 281 11826.94 94.04 52589.79 88888.00 2015-10-08 13:01:49.905 281 11826.96 93.97 52589.81 88888.00 2015-10-08 13:01:50.405 281 11826.99 93.94 52589.85 88888.00 2015-10-08 13:01:50.905 281 11827.05 93.86 52589.88 88888.00 2015-10-08 13:01:51.405 281 11827.05 93.85 52589.96 88888.00 2015-10-08 13:01:51.905 281 11826.99 93.72 52589.97 88888.00 2015-10-08 13:01:52.405 281 11826.99 93.70 52590.04 88888.00 2015-10-08 13:01:52.905 281 11827.04 93.68 52590.06 88888.00 2015-10-08 13:01:53.405 281 11827.10 93.65 52590.12 88888.00 2015-10-08 13:01:53.905 281 11827.04 93.63 52590.10 88888.00 2015-10-08 13:01:54.405 281 11827.12 93.61 52590.16 88888.00 2015-10-08 13:01:54.905 281 11827.09 93.55 52590.19 88888.00 2015-10-08 13:01:55.405 281 11827.07 93.52 52590.24 88888.00 2015-10-08 13:01:55.905 281 11827.07 93.51 52590.31 88888.00 2015-10-08 13:01:56.405 281 11827.04 93.49 52590.33 88888.00 2015-10-08 13:01:56.905 281 11827.01 93.43 52590.42 88888.00 2015-10-08 13:01:57.405 281 11827.07 93.41 52590.42 88888.00 2015-10-08 13:01:57.905 281 11827.04 93.33 52590.45 88888.00 2015-10-08 13:01:58.405 281 11827.08 93.33 52590.52 88888.00 2015-10-08 13:01:58.905 281 11827.07 93.28 52590.50 88888.00 2015-10-08 13:01:59.405 281 11827.09 93.26 52590.60 88888.00 2015-10-08 13:01:59.905 281 11827.04 93.25 52590.69 88888.00 2015-10-08 13:02:00.405 281 11827.04 93.18 52590.67 88888.00 2015-10-08 13:02:00.905 281 11827.07 93.18 52590.69 88888.00 2015-10-08 13:02:01.405 281 11827.02 93.16 52590.67 88888.00 2015-10-08 13:02:01.905 281 11827.01 93.10 52590.73 88888.00 2015-10-08 13:02:02.405 281 11826.95 92.98 52590.70 88888.00 2015-10-08 13:02:02.905 281 11826.94 92.85 52590.65 88888.00 2015-10-08 13:02:03.405 281 11827.00 92.85 52590.73 88888.00 2015-10-08 13:02:03.905 281 11826.99 92.84 52590.76 88888.00 2015-10-08 13:02:04.405 281 11826.96 92.74 52590.79 88888.00 2015-10-08 13:02:04.905 281 11826.92 92.65 52590.74 88888.00 2015-10-08 13:02:05.405 281 11826.91 92.64 52590.73 88888.00 2015-10-08 13:02:05.905 281 11826.78 92.55 52590.75 88888.00 2015-10-08 13:02:06.405 281 11826.78 92.37 52590.77 88888.00 2015-10-08 13:02:06.905 281 11826.70 92.35 52590.77 88888.00 2015-10-08 13:02:07.405 281 11826.66 92.29 52590.82 88888.00 2015-10-08 13:02:07.905 281 11826.57 92.23 52590.83 88888.00 2015-10-08 13:02:08.405 281 11826.65 92.19 52590.82 88888.00 2015-10-08 13:02:08.905 281 11826.65 92.11 52590.86 88888.00 2015-10-08 13:02:09.405 281 11826.68 92.09 52590.87 88888.00 2015-10-08 13:02:09.905 281 11826.60 92.00 52590.93 88888.00 2015-10-08 13:02:10.405 281 11826.52 91.93 52590.92 88888.00 2015-10-08 13:02:10.905 281 11826.49 91.90 52590.89 88888.00 2015-10-08 13:02:11.405 281 11826.41 91.81 52590.92 88888.00 2015-10-08 13:02:11.905 281 11826.41 91.71 52590.96 88888.00 2015-10-08 13:02:12.405 281 11826.41 91.82 52591.00 88888.00 2015-10-08 13:02:12.905 281 11826.39 91.70 52591.03 88888.00 2015-10-08 13:02:13.405 281 11826.34 91.65 52591.05 88888.00 2015-10-08 13:02:13.905 281 11826.35 91.67 52591.06 88888.00 2015-10-08 13:02:14.405 281 11826.38 91.61 52591.11 88888.00 2015-10-08 13:02:14.905 281 11826.40 91.59 52591.14 88888.00 2015-10-08 13:02:15.405 281 11826.43 91.53 52591.14 88888.00 2015-10-08 13:02:15.905 281 11826.46 91.50 52591.15 88888.00 2015-10-08 13:02:16.405 281 11826.43 91.45 52591.13 88888.00 2015-10-08 13:02:16.905 281 11826.47 91.50 52591.14 88888.00 2015-10-08 13:02:17.405 281 11826.46 91.50 52591.19 88888.00 2015-10-08 13:02:17.905 281 11826.43 91.57 52591.21 88888.00 2015-10-08 13:02:18.405 281 11826.46 91.59 52591.21 88888.00 2015-10-08 13:02:18.905 281 11826.51 91.59 52591.19 88888.00 2015-10-08 13:02:19.405 281 11826.56 91.67 52591.21 88888.00 2015-10-08 13:02:19.905 281 11826.58 91.64 52591.29 88888.00 2015-10-08 13:02:20.405 281 11826.53 91.55 52591.29 88888.00 2015-10-08 13:02:20.905 281 11826.48 91.45 52591.28 88888.00 2015-10-08 13:02:21.405 281 11826.47 91.49 52591.35 88888.00 2015-10-08 13:02:21.905 281 11826.52 91.44 52591.32 88888.00 2015-10-08 13:02:22.405 281 11826.61 91.39 52591.31 88888.00 2015-10-08 13:02:22.905 281 11826.55 91.35 52591.32 88888.00 2015-10-08 13:02:23.405 281 11826.55 91.36 52591.37 88888.00 2015-10-08 13:02:23.905 281 11826.66 91.39 52591.35 88888.00 2015-10-08 13:02:24.405 281 11826.75 91.41 52591.35 88888.00 2015-10-08 13:02:24.905 281 11826.78 91.39 52591.41 88888.00 2015-10-08 13:02:25.405 281 11826.87 91.34 52591.46 88888.00 2015-10-08 13:02:25.905 281 11826.91 91.33 52591.58 88888.00 2015-10-08 13:02:26.405 281 11826.93 91.24 52591.55 88888.00 2015-10-08 13:02:26.905 281 11826.99 91.35 52591.48 88888.00 2015-10-08 13:02:27.405 281 11826.96 91.38 52591.54 88888.00 2015-10-08 13:02:27.905 281 11826.94 91.38 52591.58 88888.00 2015-10-08 13:02:28.405 281 11827.01 91.39 52591.63 88888.00 2015-10-08 13:02:28.905 281 11827.08 91.30 52591.64 88888.00 2015-10-08 13:02:29.405 281 11827.11 91.32 52591.70 88888.00 2015-10-08 13:02:29.905 281 11827.12 91.31 52591.76 88888.00 2015-10-08 13:02:30.405 281 11827.12 91.24 52591.77 88888.00 2015-10-08 13:02:30.905 281 11827.17 91.28 52591.76 88888.00 2015-10-08 13:02:31.405 281 11827.20 91.32 52591.79 88888.00 2015-10-08 13:02:31.905 281 11827.26 91.43 52591.77 88888.00 2015-10-08 13:02:32.405 281 11827.27 91.53 52591.76 88888.00 2015-10-08 13:02:32.905 281 11827.27 91.40 52591.72 88888.00 2015-10-08 13:02:33.405 281 11827.34 91.38 52591.76 88888.00 2015-10-08 13:02:33.905 281 11827.40 91.48 52591.82 88888.00 2015-10-08 13:02:34.405 281 11827.40 91.54 52591.79 88888.00 2015-10-08 13:02:34.905 281 11827.35 91.57 52591.81 88888.00 2015-10-08 13:02:35.405 281 11827.33 91.64 52591.86 88888.00 2015-10-08 13:02:35.905 281 11827.31 91.73 52591.97 88888.00 2015-10-08 13:02:36.405 281 11827.30 91.83 52591.94 88888.00 2015-10-08 13:02:36.905 281 11827.31 91.87 52591.97 88888.00 2015-10-08 13:02:37.405 281 11827.29 91.89 52592.00 88888.00 2015-10-08 13:02:37.905 281 11827.27 91.91 52592.02 88888.00 2015-10-08 13:02:38.405 281 11827.28 92.02 52592.08 88888.00 2015-10-08 13:02:38.905 281 11827.26 92.09 52592.14 88888.00 2015-10-08 13:02:39.405 281 11827.14 92.07 52592.18 88888.00 2015-10-08 13:02:39.905 281 11827.12 92.11 52592.16 88888.00 2015-10-08 13:02:40.405 281 11827.17 92.12 52592.14 88888.00 2015-10-08 13:02:40.905 281 11827.02 92.08 52592.15 88888.00 2015-10-08 13:02:41.405 281 11827.00 92.20 52592.25 88888.00 2015-10-08 13:02:41.905 281 11827.05 92.33 52592.28 88888.00 2015-10-08 13:02:42.405 281 11827.08 92.38 52592.30 88888.00 2015-10-08 13:02:42.905 281 11827.04 92.35 52592.35 88888.00 2015-10-08 13:02:43.405 281 11827.05 92.38 52592.32 88888.00 2015-10-08 13:02:43.905 281 11827.03 92.32 52592.36 88888.00 2015-10-08 13:02:44.405 281 11827.10 92.35 52592.43 88888.00 2015-10-08 13:02:44.905 281 11827.14 92.36 52592.43 88888.00 2015-10-08 13:02:45.406 281 11827.16 92.31 52592.45 88888.00 2015-10-08 13:02:45.906 281 11827.21 92.21 52592.41 88888.00 2015-10-08 13:02:46.406 281 11827.27 92.21 52592.39 88888.00 2015-10-08 13:02:46.906 281 11827.36 92.31 52592.45 88888.00 2015-10-08 13:02:47.406 281 11827.42 92.32 52592.37 88888.00 2015-10-08 13:02:47.906 281 11827.47 92.39 52592.42 88888.00 2015-10-08 13:02:48.406 281 11827.49 92.42 52592.48 88888.00 2015-10-08 13:02:48.906 281 11827.53 92.46 52592.54 88888.00 2015-10-08 13:02:49.406 281 11827.55 92.48 52592.51 88888.00 2015-10-08 13:02:49.906 281 11827.52 92.64 52592.51 88888.00 2015-10-08 13:02:50.406 281 11827.45 92.65 52592.54 88888.00 2015-10-08 13:02:50.906 281 11827.49 92.66 52592.59 88888.00 2015-10-08 13:02:51.406 281 11827.47 92.70 52592.60 88888.00 2015-10-08 13:02:51.906 281 11827.51 92.65 52592.58 88888.00 2015-10-08 13:02:52.406 281 11827.54 92.59 52592.58 88888.00 2015-10-08 13:02:52.906 281 11827.53 92.55 52592.61 88888.00 2015-10-08 13:02:53.406 281 11827.47 92.64 52592.67 88888.00 2015-10-08 13:02:53.906 281 11827.45 92.65 52592.71 88888.00 2015-10-08 13:02:54.406 281 11827.45 92.64 52592.70 88888.00 2015-10-08 13:02:54.906 281 11827.43 92.62 52592.70 88888.00 2015-10-08 13:02:55.406 281 11827.40 92.67 52592.73 88888.00 2015-10-08 13:02:55.906 281 11827.37 92.59 52592.78 88888.00 2015-10-08 13:02:56.406 281 11827.34 92.67 52592.79 88888.00 2015-10-08 13:02:56.906 281 11827.34 92.61 52592.76 88888.00 2015-10-08 13:02:57.406 281 11827.27 92.59 52592.79 88888.00 2015-10-08 13:02:57.906 281 11827.23 92.61 52592.79 88888.00 2015-10-08 13:02:58.406 281 11827.34 92.62 52592.83 88888.00 2015-10-08 13:02:58.906 281 11827.30 92.66 52592.87 88888.00 2015-10-08 13:02:59.406 281 11827.14 92.70 52592.92 88888.00 2015-10-08 13:02:59.906 281 11827.17 92.68 52592.97 88888.00 2015-10-08 13:03:00.406 281 11827.19 92.67 52592.94 88888.00 2015-10-08 13:03:00.906 281 11827.17 92.64 52592.96 88888.00 2015-10-08 13:03:01.406 281 11827.18 92.55 52592.95 88888.00 2015-10-08 13:03:01.906 281 11827.20 92.59 52592.96 88888.00 2015-10-08 13:03:02.406 281 11827.25 92.58 52592.95 88888.00 2015-10-08 13:03:02.906 281 11827.34 92.62 52593.02 88888.00 2015-10-08 13:03:03.406 281 11827.36 92.64 52592.99 88888.00 2015-10-08 13:03:03.906 281 11827.46 92.58 52592.99 88888.00 2015-10-08 13:03:04.406 281 11827.43 92.60 52593.00 88888.00 2015-10-08 13:03:04.906 281 11827.44 92.68 52593.03 88888.00 2015-10-08 13:03:05.406 281 11827.45 92.74 52593.04 88888.00 2015-10-08 13:03:05.906 281 11827.45 92.71 52593.05 88888.00 2015-10-08 13:03:06.406 281 11827.36 92.68 52593.02 88888.00 2015-10-08 13:03:06.906 281 11827.36 92.66 52592.98 88888.00 2015-10-08 13:03:07.406 281 11827.35 92.77 52592.98 88888.00 2015-10-08 13:03:07.906 281 11827.36 92.81 52592.96 88888.00 2015-10-08 13:03:08.406 281 11827.36 92.87 52592.97 88888.00 2015-10-08 13:03:08.906 281 11827.31 92.88 52593.05 88888.00 2015-10-08 13:03:09.406 281 11827.34 92.97 52593.07 88888.00 2015-10-08 13:03:09.906 281 11827.37 93.06 52593.07 88888.00 2015-10-08 13:03:10.406 281 11827.43 93.10 52593.16 88888.00 2015-10-08 13:03:10.906 281 11827.51 93.14 52593.20 88888.00 2015-10-08 13:03:11.406 281 11827.58 93.15 52593.18 88888.00 2015-10-08 13:03:11.906 281 11827.58 93.29 52593.15 88888.00 2015-10-08 13:03:12.406 281 11827.57 93.30 52593.17 88888.00 2015-10-08 13:03:12.906 281 11827.64 93.25 52593.12 88888.00 2015-10-08 13:03:13.406 281 11827.69 93.32 52593.11 88888.00 2015-10-08 13:03:13.906 281 11827.74 93.32 52593.15 88888.00 2015-10-08 13:03:14.406 281 11827.75 93.29 52593.16 88888.00 2015-10-08 13:03:14.906 281 11827.81 93.36 52593.16 88888.00 2015-10-08 13:03:15.406 281 11827.90 93.36 52593.18 88888.00 2015-10-08 13:03:15.906 281 11827.95 93.33 52593.21 88888.00 2015-10-08 13:03:16.406 281 11828.05 93.27 52593.24 88888.00 2015-10-08 13:03:16.906 281 11828.08 93.29 52593.18 88888.00 2015-10-08 13:03:17.406 281 11828.07 93.33 52593.20 88888.00 2015-10-08 13:03:17.906 281 11828.23 93.27 52593.20 88888.00 2015-10-08 13:03:18.406 281 11828.34 93.33 52593.20 88888.00 2015-10-08 13:03:18.906 281 11828.33 93.39 52593.18 88888.00 2015-10-08 13:03:19.406 281 11828.40 93.44 52593.24 88888.00 2015-10-08 13:03:19.906 281 11828.45 93.53 52593.32 88888.00 2015-10-08 13:03:20.406 281 11828.47 93.62 52593.31 88888.00 2015-10-08 13:03:20.906 281 11828.51 93.72 52593.34 88888.00 2015-10-08 13:03:21.406 281 11828.54 93.74 52593.35 88888.00 2015-10-08 13:03:21.906 281 11828.58 93.86 52593.38 88888.00 2015-10-08 13:03:22.406 281 11828.60 93.91 52593.41 88888.00 2015-10-08 13:03:22.906 281 11828.63 94.02 52593.44 88888.00 2015-10-08 13:03:23.406 281 11828.61 94.11 52593.48 88888.00 2015-10-08 13:03:23.906 281 11828.68 94.23 52593.49 88888.00 2015-10-08 13:03:24.406 281 11828.74 94.34 52593.48 88888.00 2015-10-08 13:03:24.906 281 11828.78 94.45 52593.53 88888.00 2015-10-08 13:03:25.406 281 11828.80 94.51 52593.64 88888.00 2015-10-08 13:03:25.906 281 11828.84 94.67 52593.67 88888.00 2015-10-08 13:03:26.406 281 11828.88 94.84 52593.67 88888.00 2015-10-08 13:03:26.906 281 11828.87 94.93 52593.71 88888.00 2015-10-08 13:03:27.406 281 11828.89 95.08 52593.75 88888.00 2015-10-08 13:03:27.906 281 11828.85 95.23 52593.77 88888.00 2015-10-08 13:03:28.406 281 11828.72 95.33 52593.78 88888.00 2015-10-08 13:03:28.906 281 11828.72 95.37 52593.79 88888.00 2015-10-08 13:03:29.406 281 11828.81 95.48 52593.83 88888.00 2015-10-08 13:03:29.906 281 11828.77 95.57 52593.83 88888.00 2015-10-08 13:03:30.406 281 11828.77 95.59 52593.92 88888.00 2015-10-08 13:03:30.906 281 11828.87 95.70 52594.02 88888.00 2015-10-08 13:03:31.406 281 11828.93 95.75 52594.05 88888.00 2015-10-08 13:03:31.906 281 11828.94 95.87 52594.02 88888.00 2015-10-08 13:03:32.406 281 11829.07 95.91 52594.03 88888.00 2015-10-08 13:03:32.906 281 11829.10 95.89 52594.08 88888.00 2015-10-08 13:03:33.406 281 11829.04 95.91 52594.12 88888.00 2015-10-08 13:03:33.906 281 11829.04 96.08 52594.14 88888.00 2015-10-08 13:03:34.406 281 11829.13 96.29 52594.13 88888.00 2015-10-08 13:03:34.906 281 11829.23 96.35 52594.12 88888.00 2015-10-08 13:03:35.406 281 11829.27 96.42 52594.19 88888.00 2015-10-08 13:03:35.906 281 11829.19 96.45 52594.28 88888.00 2015-10-08 13:03:36.406 281 11829.21 96.56 52594.26 88888.00 2015-10-08 13:03:36.906 281 11829.35 96.67 52594.27 88888.00 2015-10-08 13:03:37.406 281 11829.42 96.79 52594.35 88888.00 2015-10-08 13:03:37.906 281 11829.38 96.83 52594.33 88888.00 2015-10-08 13:03:38.406 281 11829.36 96.92 52594.29 88888.00 2015-10-08 13:03:38.906 281 11829.47 96.97 52594.23 88888.00 2015-10-08 13:03:39.406 281 11829.42 96.85 52594.21 88888.00 2015-10-08 13:03:39.906 281 11829.51 96.86 52594.27 88888.00 2015-10-08 13:03:40.406 281 11829.53 96.94 52594.35 88888.00 2015-10-08 13:03:40.906 281 11829.62 96.90 52594.37 88888.00 2015-10-08 13:03:41.406 281 11829.62 96.96 52594.35 88888.00 2015-10-08 13:03:41.906 281 11829.63 97.16 52594.44 88888.00 2015-10-08 13:03:42.406 281 11829.72 97.15 52594.49 88888.00 2015-10-08 13:03:42.906 281 11829.68 97.16 52594.45 88888.00 2015-10-08 13:03:43.406 281 11829.64 97.19 52594.46 88888.00 2015-10-08 13:03:43.906 281 11829.73 97.24 52594.47 88888.00 2015-10-08 13:03:44.406 281 11829.83 97.26 52594.48 88888.00 2015-10-08 13:03:44.906 281 11829.82 97.34 52594.45 88888.00 2015-10-08 13:03:45.406 281 11829.82 97.41 52594.47 88888.00 2015-10-08 13:03:45.906 281 11829.81 97.39 52594.48 88888.00 2015-10-08 13:03:46.406 281 11829.89 97.35 52594.49 88888.00 2015-10-08 13:03:46.906 281 11829.93 97.24 52594.50 88888.00 2015-10-08 13:03:47.406 281 11829.92 97.19 52594.52 88888.00 2015-10-08 13:03:47.906 281 11829.90 97.22 52594.54 88888.00 2015-10-08 13:03:48.406 281 11829.95 97.39 52594.59 88888.00 2015-10-08 13:03:48.906 281 11829.98 97.34 52594.61 88888.00 2015-10-08 13:03:49.406 281 11829.97 97.34 52594.56 88888.00 2015-10-08 13:03:49.906 281 11829.94 97.29 52594.59 88888.00 2015-10-08 13:03:50.406 281 11829.94 97.26 52594.61 88888.00 2015-10-08 13:03:50.906 281 11829.89 97.29 52594.65 88888.00 2015-10-08 13:03:51.406 281 11829.95 97.34 52594.71 88888.00 2015-10-08 13:03:51.906 281 11829.89 97.30 52594.70 88888.00 2015-10-08 13:03:52.406 281 11829.91 97.35 52594.74 88888.00 2015-10-08 13:03:52.906 281 11829.92 97.29 52594.76 88888.00 2015-10-08 13:03:53.406 281 11829.88 97.27 52594.77 88888.00 2015-10-08 13:03:53.906 281 11829.91 97.27 52594.80 88888.00 2015-10-08 13:03:54.406 281 11829.90 97.25 52594.77 88888.00 2015-10-08 13:03:54.906 281 11829.85 97.29 52594.73 88888.00 2015-10-08 13:03:55.406 281 11829.83 97.34 52594.75 88888.00 2015-10-08 13:03:55.906 281 11829.82 97.31 52594.77 88888.00 2015-10-08 13:03:56.406 281 11829.80 97.34 52594.84 88888.00 2015-10-08 13:03:56.906 281 11829.74 97.25 52594.81 88888.00 2015-10-08 13:03:57.406 281 11829.68 97.25 52594.79 88888.00 2015-10-08 13:03:57.906 281 11829.72 97.26 52594.77 88888.00 2015-10-08 13:03:58.406 281 11829.73 97.29 52594.80 88888.00 2015-10-08 13:03:58.906 281 11829.71 97.31 52594.82 88888.00 2015-10-08 13:03:59.406 281 11829.70 97.32 52594.83 88888.00 2015-10-08 13:03:59.906 281 11829.68 97.34 52594.88 88888.00 2015-10-08 13:04:00.406 281 11829.63 97.30 52594.92 88888.00 2015-10-08 13:04:00.906 281 11829.57 97.24 52594.91 88888.00 2015-10-08 13:04:01.406 281 11829.55 97.21 52594.83 88888.00 2015-10-08 13:04:01.906 281 11829.57 97.23 52594.82 88888.00 2015-10-08 13:04:02.406 281 11829.55 97.21 52594.81 88888.00 2015-10-08 13:04:02.906 281 11829.47 97.17 52594.82 88888.00 2015-10-08 13:04:03.406 281 11829.48 97.23 52594.86 88888.00 2015-10-08 13:04:03.906 281 11829.55 97.22 52594.89 88888.00 2015-10-08 13:04:04.406 281 11829.50 97.23 52594.86 88888.00 2015-10-08 13:04:04.906 281 11829.49 97.23 52594.88 88888.00 2015-10-08 13:04:05.406 281 11829.53 97.22 52594.83 88888.00 2015-10-08 13:04:05.906 281 11829.59 97.25 52594.84 88888.00 2015-10-08 13:04:06.406 281 11829.63 97.17 52594.85 88888.00 2015-10-08 13:04:06.906 281 11829.66 97.21 52594.82 88888.00 2015-10-08 13:04:07.406 281 11829.71 97.19 52594.84 88888.00 2015-10-08 13:04:07.906 281 11829.74 97.22 52594.80 88888.00 2015-10-08 13:04:08.406 281 11829.76 97.22 52594.74 88888.00 2015-10-08 13:04:08.906 281 11829.81 97.21 52594.75 88888.00 2015-10-08 13:04:09.406 281 11829.90 97.14 52594.76 88888.00 2015-10-08 13:04:09.906 281 11829.92 97.12 52594.75 88888.00 2015-10-08 13:04:10.406 281 11830.06 97.06 52594.76 88888.00 2015-10-08 13:04:10.906 281 11830.10 97.03 52594.65 88888.00 2015-10-08 13:04:11.406 281 11830.12 97.05 52594.57 88888.00 2015-10-08 13:04:11.906 281 11830.12 97.02 52594.62 88888.00 2015-10-08 13:04:12.406 281 11830.20 97.03 52594.57 88888.00 2015-10-08 13:04:12.906 281 11830.25 97.01 52594.58 88888.00 2015-10-08 13:04:13.406 281 11830.34 97.10 52594.59 88888.00 2015-10-08 13:04:13.906 281 11830.40 96.97 52594.57 88888.00 2015-10-08 13:04:14.406 281 11830.41 96.87 52594.55 88888.00 2015-10-08 13:04:14.906 281 11830.44 96.78 52594.49 88888.00 2015-10-08 13:04:15.406 281 11830.55 96.85 52594.52 88888.00 2015-10-08 13:04:15.906 281 11830.60 96.84 52594.50 88888.00 2015-10-08 13:04:16.406 281 11830.59 96.84 52594.49 88888.00 2015-10-08 13:04:16.906 281 11830.61 96.87 52594.52 88888.00 2015-10-08 13:04:17.406 281 11830.70 96.85 52594.54 88888.00 2015-10-08 13:04:17.906 281 11830.70 97.01 52594.52 88888.00 2015-10-08 13:04:18.406 281 11830.70 97.13 52594.56 88888.00 2015-10-08 13:04:18.906 281 11830.64 97.06 52594.54 88888.00 2015-10-08 13:04:19.406 281 11830.63 97.03 52594.54 88888.00 2015-10-08 13:04:19.906 281 11830.68 97.10 52594.56 88888.00 2015-10-08 13:04:20.406 281 11830.70 97.11 52594.56 88888.00 2015-10-08 13:04:20.906 281 11830.71 97.03 52594.53 88888.00 2015-10-08 13:04:21.406 281 11830.73 97.10 52594.48 88888.00 2015-10-08 13:04:21.906 281 11830.76 97.11 52594.49 88888.00 2015-10-08 13:04:22.406 281 11830.76 97.19 52594.49 88888.00 2015-10-08 13:04:22.906 281 11830.81 97.11 52594.54 88888.00 2015-10-08 13:04:23.406 281 11830.80 97.16 52594.55 88888.00 2015-10-08 13:04:23.906 281 11830.76 97.15 52594.50 88888.00 2015-10-08 13:04:24.406 281 11830.77 97.15 52594.55 88888.00 2015-10-08 13:04:24.906 281 11830.79 97.19 52594.50 88888.00 2015-10-08 13:04:25.406 281 11830.82 97.20 52594.43 88888.00 2015-10-08 13:04:25.906 281 11830.77 97.29 52594.39 88888.00 2015-10-08 13:04:26.406 281 11830.85 97.35 52594.41 88888.00 2015-10-08 13:04:26.906 281 11830.87 97.37 52594.46 88888.00 2015-10-08 13:04:27.406 281 11830.93 97.33 52594.43 88888.00 2015-10-08 13:04:27.906 281 11831.02 97.23 52594.40 88888.00 2015-10-08 13:04:28.406 281 11831.04 97.32 52594.45 88888.00 2015-10-08 13:04:28.906 281 11831.12 97.37 52594.54 88888.00 2015-10-08 13:04:29.406 281 11831.17 97.42 52594.47 88888.00 2015-10-08 13:04:29.906 281 11831.19 97.46 52594.44 88888.00 2015-10-08 13:04:30.406 281 11831.15 97.59 52594.45 88888.00 2015-10-08 13:04:30.906 281 11831.13 97.56 52594.37 88888.00 2015-10-08 13:04:31.406 281 11831.26 97.64 52594.44 88888.00 2015-10-08 13:04:31.906 281 11831.35 97.73 52594.46 88888.00 2015-10-08 13:04:32.406 281 11831.34 97.68 52594.41 88888.00 2015-10-08 13:04:32.906 281 11831.38 97.66 52594.40 88888.00 2015-10-08 13:04:33.406 281 11831.38 97.68 52594.46 88888.00 2015-10-08 13:04:33.906 281 11831.42 97.70 52594.49 88888.00 2015-10-08 13:04:34.406 281 11831.50 97.71 52594.41 88888.00 2015-10-08 13:04:34.906 281 11831.55 97.72 52594.32 88888.00 2015-10-08 13:04:35.406 281 11831.64 97.75 52594.29 88888.00 2015-10-08 13:04:35.906 281 11831.65 97.74 52594.38 88888.00 2015-10-08 13:04:36.406 281 11831.69 97.73 52594.39 88888.00 2015-10-08 13:04:36.906 281 11831.74 97.75 52594.40 88888.00 2015-10-08 13:04:37.406 281 11831.84 97.78 52594.41 88888.00 2015-10-08 13:04:37.906 281 11831.92 97.88 52594.43 88888.00 2015-10-08 13:04:38.406 281 11831.93 97.97 52594.45 88888.00 2015-10-08 13:04:38.906 281 11831.95 97.94 52594.52 88888.00 2015-10-08 13:04:39.406 281 11831.99 97.99 52594.52 88888.00 2015-10-08 13:04:39.906 281 11832.04 98.05 52594.54 88888.00 2015-10-08 13:04:40.406 281 11832.03 98.12 52594.53 88888.00 2015-10-08 13:04:40.906 281 11832.02 98.10 52594.52 88888.00 2015-10-08 13:04:41.406 281 11832.05 98.09 52594.56 88888.00 2015-10-08 13:04:41.906 281 11832.08 98.09 52594.48 88888.00 2015-10-08 13:04:42.406 281 11832.19 98.13 52594.49 88888.00 2015-10-08 13:04:42.906 281 11832.28 98.14 52594.52 88888.00 2015-10-08 13:04:43.406 281 11832.25 98.11 52594.52 88888.00 2015-10-08 13:04:43.906 281 11832.22 98.07 52594.53 88888.00 2015-10-08 13:04:44.406 281 11832.22 98.16 52594.64 88888.00 2015-10-08 13:04:44.906 281 11832.25 98.12 52594.59 88888.00 2015-10-08 13:04:45.406 281 11832.30 98.12 52594.52 88888.00 2015-10-08 13:04:45.906 281 11832.33 98.10 52594.54 88888.00 2015-10-08 13:04:46.406 281 11832.30 98.05 52594.61 88888.00 2015-10-08 13:04:46.906 281 11832.20 98.09 52594.62 88888.00 2015-10-08 13:04:47.406 281 11832.18 98.12 52594.61 88888.00 2015-10-08 13:04:47.906 281 11832.11 98.08 52594.59 88888.00 2015-10-08 13:04:48.406 281 11832.00 98.16 52594.58 88888.00 2015-10-08 13:04:48.906 281 11831.96 98.16 52594.56 88888.00 2015-10-08 13:04:49.406 281 11832.00 98.17 52594.57 88888.00 2015-10-08 13:04:49.906 281 11831.95 98.20 52594.57 88888.00 2015-10-08 13:04:50.406 281 11831.99 98.14 52594.56 88888.00 2015-10-08 13:04:50.906 281 11831.98 98.14 52594.48 88888.00 2015-10-08 13:04:51.406 281 11831.83 98.10 52594.48 88888.00 2015-10-08 13:04:51.906 281 11831.74 98.12 52594.46 88888.00 2015-10-08 13:04:52.406 281 11831.73 98.12 52594.45 88888.00 2015-10-08 13:04:52.906 281 11831.65 98.11 52594.43 88888.00 2015-10-08 13:04:53.406 281 11831.61 98.13 52594.44 88888.00 2015-10-08 13:04:53.906 281 11831.63 98.12 52594.44 88888.00 2015-10-08 13:04:54.406 281 11831.67 98.12 52594.47 88888.00 2015-10-08 13:04:54.906 281 11831.77 98.17 52594.46 88888.00 2015-10-08 13:04:55.406 281 11831.78 98.14 52594.46 88888.00 2015-10-08 13:04:55.906 281 11831.79 98.04 52594.43 88888.00 2015-10-08 13:04:56.406 281 11831.81 98.08 52594.39 88888.00 2015-10-08 13:04:56.906 281 11831.82 98.04 52594.35 88888.00 2015-10-08 13:04:57.406 281 11831.79 97.97 52594.29 88888.00 2015-10-08 13:04:57.906 281 11831.82 98.07 52594.27 88888.00 2015-10-08 13:04:58.406 281 11831.74 98.05 52594.27 88888.00 2015-10-08 13:04:58.906 281 11831.66 97.95 52594.21 88888.00 2015-10-08 13:04:59.406 281 11831.65 98.01 52594.15 88888.00 2015-10-08 13:04:59.906 281 11831.66 97.95 52594.22 88888.00 2015-10-08 13:05:00.406 281 11831.79 97.98 52594.21 88888.00 2015-10-08 13:05:00.906 281 11831.86 97.97 52594.20 88888.00 2015-10-08 13:05:01.406 281 11831.87 97.93 52594.15 88888.00 2015-10-08 13:05:01.906 281 11831.84 97.93 52594.08 88888.00 2015-10-08 13:05:02.406 281 11831.93 97.83 52594.06 88888.00 2015-10-08 13:05:02.906 281 11832.07 97.80 52594.01 88888.00 2015-10-08 13:05:03.406 281 11832.11 97.87 52594.00 88888.00 2015-10-08 13:05:03.906 281 11832.16 97.74 52593.92 88888.00 2015-10-08 13:05:04.406 281 11832.26 97.70 52593.92 88888.00 2015-10-08 13:05:04.906 281 11832.22 97.62 52593.83 88888.00 2015-10-08 13:05:05.406 281 11832.27 97.53 52593.83 88888.00 2015-10-08 13:05:05.906 281 11832.36 97.52 52593.80 88888.00 2015-10-08 13:05:06.406 281 11832.33 97.49 52593.76 88888.00 2015-10-08 13:05:06.906 281 11832.33 97.41 52593.76 88888.00 2015-10-08 13:05:07.406 281 11832.35 97.43 52593.77 88888.00 2015-10-08 13:05:07.906 281 11832.31 97.39 52593.73 88888.00 2015-10-08 13:05:08.406 281 11832.28 97.29 52593.67 88888.00 2015-10-08 13:05:08.906 281 11832.30 97.26 52593.65 88888.00 2015-10-08 13:05:09.406 281 11832.33 97.17 52593.59 88888.00 2015-10-08 13:05:09.906 281 11832.37 97.06 52593.61 88888.00 2015-10-08 13:05:10.406 281 11832.33 96.96 52593.58 88888.00 2015-10-08 13:05:10.906 281 11832.26 96.84 52593.53 88888.00 2015-10-08 13:05:11.406 281 11832.26 96.73 52593.50 88888.00 2015-10-08 13:05:11.906 281 11832.28 96.69 52593.47 88888.00 2015-10-08 13:05:12.406 281 11832.22 96.74 52593.39 88888.00 2015-10-08 13:05:12.906 281 11832.23 96.76 52593.32 88888.00 2015-10-08 13:05:13.406 281 11832.22 96.67 52593.17 88888.00 2015-10-08 13:05:13.906 281 11832.21 96.57 52593.18 88888.00 2015-10-08 13:05:14.406 281 11832.26 96.56 52593.18 88888.00 2015-10-08 13:05:14.906 281 11832.29 96.57 52593.14 88888.00 2015-10-08 13:05:15.407 281 11832.35 96.44 52593.06 88888.00 2015-10-08 13:05:15.907 281 11832.31 96.39 52593.04 88888.00 2015-10-08 13:05:16.407 281 11832.36 96.47 52593.03 88888.00 2015-10-08 13:05:16.907 281 11832.34 96.54 52593.00 88888.00 2015-10-08 13:05:17.407 281 11832.33 96.63 52592.95 88888.00 2015-10-08 13:05:17.907 281 11832.35 96.64 52592.91 88888.00 2015-10-08 13:05:18.407 281 11832.36 96.55 52592.88 88888.00 2015-10-08 13:05:18.907 281 11832.36 96.50 52592.83 88888.00 2015-10-08 13:05:19.407 281 11832.42 96.46 52592.77 88888.00 2015-10-08 13:05:19.907 281 11832.46 96.28 52592.71 88888.00 2015-10-08 13:05:20.407 281 11832.55 96.18 52592.63 88888.00 2015-10-08 13:05:20.907 281 11832.57 96.00 52592.56 88888.00 2015-10-08 13:05:21.407 281 11832.62 96.04 52592.59 88888.00 2015-10-08 13:05:21.907 281 11832.66 96.09 52592.52 88888.00 2015-10-08 13:05:22.407 281 11832.60 96.05 52592.51 88888.00 2015-10-08 13:05:22.907 281 11832.61 95.93 52592.48 88888.00 2015-10-08 13:05:23.407 281 11832.60 95.89 52592.46 88888.00 2015-10-08 13:05:23.907 281 11832.62 95.81 52592.36 88888.00 2015-10-08 13:05:24.407 281 11832.57 95.85 52592.41 88888.00 2015-10-08 13:05:24.907 281 11832.52 95.78 52592.41 88888.00 2015-10-08 13:05:25.407 281 11832.53 95.82 52592.38 88888.00 2015-10-08 13:05:25.907 281 11832.55 95.90 52592.34 88888.00 2015-10-08 13:05:26.407 281 11832.57 95.93 52592.32 88888.00 2015-10-08 13:05:26.907 281 11832.60 95.91 52592.30 88888.00 2015-10-08 13:05:27.407 281 11832.73 95.94 52592.27 88888.00 2015-10-08 13:05:27.907 281 11832.73 95.95 52592.26 88888.00 2015-10-08 13:05:28.407 281 11832.72 96.00 52592.25 88888.00 2015-10-08 13:05:28.907 281 11832.80 96.06 52592.27 88888.00 2015-10-08 13:05:29.407 281 11832.87 96.10 52592.25 88888.00 2015-10-08 13:05:29.907 281 11832.93 96.13 52592.25 88888.00 2015-10-08 13:05:30.407 281 11832.88 96.15 52592.23 88888.00 2015-10-08 13:05:30.907 281 11832.96 96.15 52592.21 88888.00 2015-10-08 13:05:31.407 281 11833.04 96.23 52592.18 88888.00 2015-10-08 13:05:31.907 281 11833.10 96.23 52592.14 88888.00 2015-10-08 13:05:32.407 281 11833.28 96.25 52592.10 88888.00 2015-10-08 13:05:32.907 281 11833.42 96.29 52592.09 88888.00 2015-10-08 13:05:33.407 281 11833.50 96.30 52592.07 88888.00 2015-10-08 13:05:33.907 281 11833.61 96.26 52591.97 88888.00 2015-10-08 13:05:34.407 281 11833.70 96.27 52591.97 88888.00 2015-10-08 13:05:34.907 281 11833.86 96.26 52591.93 88888.00 2015-10-08 13:05:35.407 281 11833.96 96.30 52591.93 88888.00 2015-10-08 13:05:35.907 281 11834.04 96.36 52591.99 88888.00 2015-10-08 13:05:36.407 281 11834.07 96.35 52591.98 88888.00 2015-10-08 13:05:36.907 281 11834.20 96.34 52592.00 88888.00 2015-10-08 13:05:37.407 281 11834.35 96.38 52592.01 88888.00 2015-10-08 13:05:37.907 281 11834.42 96.36 52591.95 88888.00 2015-10-08 13:05:38.407 281 11834.51 96.37 52591.95 88888.00 2015-10-08 13:05:38.907 281 11834.62 96.48 52591.90 88888.00 2015-10-08 13:05:39.407 281 11834.72 96.58 52591.95 88888.00 2015-10-08 13:05:39.907 281 11834.75 96.65 52591.92 88888.00 2015-10-08 13:05:40.407 281 11834.89 96.68 52591.93 88888.00 2015-10-08 13:05:40.907 281 11834.98 96.71 52591.97 88888.00 2015-10-08 13:05:41.407 281 11835.05 96.78 52591.93 88888.00 2015-10-08 13:05:41.907 281 11835.12 96.77 52591.94 88888.00 2015-10-08 13:05:42.407 281 11835.18 96.83 52591.94 88888.00 2015-10-08 13:05:42.907 281 11835.27 96.96 52591.95 88888.00 2015-10-08 13:05:43.407 281 11835.29 97.00 52592.02 88888.00 2015-10-08 13:05:43.907 281 11835.26 96.98 52592.14 88888.00 2015-10-08 13:05:44.407 281 11835.26 97.02 52592.16 88888.00 2015-10-08 13:05:44.907 281 11835.21 97.11 52592.25 88888.00 2015-10-08 13:05:45.407 281 11835.24 97.06 52592.19 88888.00 2015-10-08 13:05:45.907 281 11835.26 97.01 52592.19 88888.00 2015-10-08 13:05:46.407 281 11835.20 96.96 52592.16 88888.00 2015-10-08 13:05:46.907 281 11835.19 97.00 52592.15 88888.00 2015-10-08 13:05:47.407 281 11835.19 96.85 52592.17 88888.00 2015-10-08 13:05:47.907 281 11835.28 96.96 52592.14 88888.00 2015-10-08 13:05:48.407 281 11835.24 96.87 52592.16 88888.00 2015-10-08 13:05:48.907 281 11835.21 96.75 52592.10 88888.00 2015-10-08 13:05:49.407 281 11835.23 96.67 52592.10 88888.00 2015-10-08 13:05:49.907 281 11835.19 96.68 52592.14 88888.00 2015-10-08 13:05:50.407 281 11835.12 96.71 52592.10 88888.00 2015-10-08 13:05:50.907 281 11835.06 96.84 52592.07 88888.00 2015-10-08 13:05:51.407 281 11835.03 96.82 52592.09 88888.00 2015-10-08 13:05:51.907 281 11835.07 96.86 52592.01 88888.00 2015-10-08 13:05:52.407 281 11835.03 96.86 52592.03 88888.00 2015-10-08 13:05:52.907 281 11834.99 96.79 52592.04 88888.00 2015-10-08 13:05:53.407 281 11834.97 96.81 52592.02 88888.00 2015-10-08 13:05:53.907 281 11834.99 96.88 52592.03 88888.00 2015-10-08 13:05:54.407 281 11835.02 97.00 52592.08 88888.00 2015-10-08 13:05:54.907 281 11834.92 97.00 52592.04 88888.00 2015-10-08 13:05:55.407 281 11834.94 96.94 52592.02 88888.00 2015-10-08 13:05:55.907 281 11834.94 96.95 52591.93 88888.00 2015-10-08 13:05:56.407 281 11834.94 96.87 52591.92 88888.00 2015-10-08 13:05:56.907 281 11834.98 96.78 52591.90 88888.00 2015-10-08 13:05:57.407 281 11835.07 96.73 52591.82 88888.00 2015-10-08 13:05:57.907 281 11835.18 96.68 52591.74 88888.00 2015-10-08 13:05:58.407 281 11835.28 96.63 52591.75 88888.00 2015-10-08 13:05:58.907 281 11835.47 96.63 52591.74 88888.00 2015-10-08 13:05:59.407 281 11835.68 96.59 52591.72 88888.00 2015-10-08 13:05:59.907 281 11835.78 96.56 52591.71 88888.00 2015-10-08 13:06:00.407 281 11835.85 96.50 52591.66 88888.00 2015-10-08 13:06:00.907 281 11835.94 96.47 52591.62 88888.00 2015-10-08 13:06:01.407 281 11835.99 96.42 52591.57 88888.00 2015-10-08 13:06:01.907 281 11836.13 96.44 52591.55 88888.00 2015-10-08 13:06:02.407 281 11836.20 96.40 52591.50 88888.00 2015-10-08 13:06:02.907 281 11836.24 96.43 52591.45 88888.00 2015-10-08 13:06:03.407 281 11836.34 96.36 52591.38 88888.00 2015-10-08 13:06:03.907 281 11836.41 96.36 52591.31 88888.00 2015-10-08 13:06:04.407 281 11836.52 96.33 52591.32 88888.00 2015-10-08 13:06:04.907 281 11836.65 96.40 52591.36 88888.00 2015-10-08 13:06:05.407 281 11836.78 96.40 52591.37 88888.00 2015-10-08 13:06:05.907 281 11836.92 96.42 52591.37 88888.00 2015-10-08 13:06:06.407 281 11837.07 96.38 52591.32 88888.00 2015-10-08 13:06:06.907 281 11837.19 96.48 52591.31 88888.00 2015-10-08 13:06:07.407 281 11837.27 96.57 52591.33 88888.00 2015-10-08 13:06:07.907 281 11837.37 96.61 52591.37 88888.00 2015-10-08 13:06:08.407 281 11837.45 96.67 52591.44 88888.00 2015-10-08 13:06:08.907 281 11837.54 96.78 52591.45 88888.00 2015-10-08 13:06:09.407 281 11837.64 96.73 52591.48 88888.00 2015-10-08 13:06:09.907 281 11837.77 96.73 52591.53 88888.00 2015-10-08 13:06:10.407 281 11837.88 96.77 52591.57 88888.00 2015-10-08 13:06:10.907 281 11837.93 96.76 52591.62 88888.00 2015-10-08 13:06:11.407 281 11837.93 96.78 52591.62 88888.00 2015-10-08 13:06:11.907 281 11838.00 96.84 52591.60 88888.00 2015-10-08 13:06:12.407 281 11838.13 96.79 52591.75 88888.00 2015-10-08 13:06:12.907 281 11838.31 96.71 52591.85 88888.00 2015-10-08 13:06:13.407 281 11838.37 96.56 52591.82 88888.00 2015-10-08 13:06:13.907 281 11838.40 96.54 52591.74 88888.00 2015-10-08 13:06:14.407 281 11838.41 96.62 52591.77 88888.00 2015-10-08 13:06:14.907 281 11838.37 96.38 52591.77 88888.00 2015-10-08 13:06:15.407 281 11838.39 96.19 52591.86 88888.00 2015-10-08 13:06:15.907 281 11838.35 96.13 52591.95 88888.00 2015-10-08 13:06:16.407 281 11838.31 96.05 52591.92 88888.00 2015-10-08 13:06:16.907 281 11838.21 95.87 52591.91 88888.00 2015-10-08 13:06:17.407 281 11838.15 95.84 52591.99 88888.00 2015-10-08 13:06:17.907 281 11838.10 95.80 52591.98 88888.00 2015-10-08 13:06:18.407 281 11838.10 95.79 52592.06 88888.00 2015-10-08 13:06:18.907 281 11838.00 95.70 52592.08 88888.00 2015-10-08 13:06:19.407 281 11837.79 95.57 52592.17 88888.00 2015-10-08 13:06:19.907 281 11837.74 95.49 52592.14 88888.00 2015-10-08 13:06:20.407 281 11837.65 95.41 52592.10 88888.00 2015-10-08 13:06:20.907 281 11837.54 95.29 52592.09 88888.00 2015-10-08 13:06:21.407 281 11837.47 95.24 52592.02 88888.00 2015-10-08 13:06:21.907 281 11837.39 95.22 52592.10 88888.00 2015-10-08 13:06:22.407 281 11837.42 95.12 52592.14 88888.00 2015-10-08 13:06:22.907 281 11837.30 95.00 52592.04 88888.00 2015-10-08 13:06:23.407 281 11837.20 94.96 52592.03 88888.00 2015-10-08 13:06:23.907 281 11837.10 94.87 52591.99 88888.00 2015-10-08 13:06:24.407 281 11837.02 94.84 52592.00 88888.00 2015-10-08 13:06:24.907 281 11836.95 94.77 52592.00 88888.00 2015-10-08 13:06:25.407 281 11836.84 94.73 52591.99 88888.00 2015-10-08 13:06:25.907 281 11836.75 94.65 52591.88 88888.00 2015-10-08 13:06:26.407 281 11836.68 94.59 52591.84 88888.00 2015-10-08 13:06:26.907 281 11836.64 94.60 52591.82 88888.00 2015-10-08 13:06:27.407 281 11836.53 94.41 52591.75 88888.00 2015-10-08 13:06:27.907 281 11836.41 94.30 52591.68 88888.00 2015-10-08 13:06:28.407 281 11836.31 94.23 52591.64 88888.00 2015-10-08 13:06:28.907 281 11836.17 94.16 52591.58 88888.00 2015-10-08 13:06:29.407 281 11836.04 94.20 52591.55 88888.00 2015-10-08 13:06:29.907 281 11835.94 94.31 52591.53 88888.00 2015-10-08 13:06:30.407 281 11835.88 94.26 52591.51 88888.00 2015-10-08 13:06:30.907 281 11835.81 94.29 52591.47 88888.00 2015-10-08 13:06:31.407 281 11835.70 94.31 52591.45 88888.00 2015-10-08 13:06:31.907 281 11835.56 94.34 52591.37 88888.00 2015-10-08 13:06:32.407 281 11835.51 94.38 52591.33 88888.00 2015-10-08 13:06:32.907 281 11835.38 94.33 52591.29 88888.00 2015-10-08 13:06:33.407 281 11835.21 94.34 52591.24 88888.00 2015-10-08 13:06:33.907 281 11835.10 94.22 52591.22 88888.00 2015-10-08 13:06:34.407 281 11835.12 94.27 52591.18 88888.00 2015-10-08 13:06:34.907 281 11835.14 94.21 52591.20 88888.00 2015-10-08 13:06:35.407 281 11834.99 94.10 52591.11 88888.00 2015-10-08 13:06:35.907 281 11834.91 94.04 52591.01 88888.00 2015-10-08 13:06:36.407 281 11834.90 94.09 52590.97 88888.00 2015-10-08 13:06:36.907 281 11834.88 94.13 52590.97 88888.00 2015-10-08 13:06:37.407 281 11834.84 94.11 52590.92 88888.00 2015-10-08 13:06:37.907 281 11834.80 94.13 52590.86 88888.00 2015-10-08 13:06:38.407 281 11834.72 94.03 52590.82 88888.00 2015-10-08 13:06:38.907 281 11834.67 94.05 52590.80 88888.00 2015-10-08 13:06:39.407 281 11834.72 94.11 52590.76 88888.00 2015-10-08 13:06:39.907 281 11834.77 94.04 52590.67 88888.00 2015-10-08 13:06:40.407 281 11834.79 94.05 52590.66 88888.00 2015-10-08 13:06:40.907 281 11834.76 93.94 52590.59 88888.00 2015-10-08 13:06:41.407 281 11834.77 93.83 52590.57 88888.00 2015-10-08 13:06:41.907 281 11834.83 93.73 52590.60 88888.00 2015-10-08 13:06:42.407 281 11834.94 93.68 52590.63 88888.00 2015-10-08 13:06:42.907 281 11834.94 93.70 52590.65 88888.00 2015-10-08 13:06:43.407 281 11835.02 93.64 52590.65 88888.00 2015-10-08 13:06:43.907 281 11835.14 93.59 52590.66 88888.00 2015-10-08 13:06:44.407 281 11835.25 93.51 52590.62 88888.00 2015-10-08 13:06:44.907 281 11835.38 93.44 52590.57 88888.00 2015-10-08 13:06:45.407 281 11835.50 93.38 52590.56 88888.00 2015-10-08 13:06:45.907 281 11835.62 93.29 52590.59 88888.00 2015-10-08 13:06:46.407 281 11835.70 93.25 52590.52 88888.00 2015-10-08 13:06:46.907 281 11835.85 93.24 52590.45 88888.00 2015-10-08 13:06:47.407 281 11835.94 93.16 52590.41 88888.00 2015-10-08 13:06:47.907 281 11836.02 93.15 52590.43 88888.00 2015-10-08 13:06:48.407 281 11836.12 93.04 52590.40 88888.00 2015-10-08 13:06:48.907 281 11836.21 92.89 52590.39 88888.00 2015-10-08 13:06:49.407 281 11836.34 92.75 52590.40 88888.00 2015-10-08 13:06:49.907 281 11836.48 92.71 52590.39 88888.00 2015-10-08 13:06:50.407 281 11836.57 92.64 52590.34 88888.00 2015-10-08 13:06:50.907 281 11836.64 92.52 52590.36 88888.00 2015-10-08 13:06:51.407 281 11836.84 92.45 52590.34 88888.00 2015-10-08 13:06:51.907 281 11836.93 92.38 52590.39 88888.00 2015-10-08 13:06:52.407 281 11837.01 92.28 52590.35 88888.00 2015-10-08 13:06:52.907 281 11837.09 92.26 52590.32 88888.00 2015-10-08 13:06:53.407 281 11837.13 92.26 52590.34 88888.00 2015-10-08 13:06:53.907 281 11837.20 92.32 52590.39 88888.00 2015-10-08 13:06:54.407 281 11837.29 92.29 52590.34 88888.00 2015-10-08 13:06:54.907 281 11837.33 92.20 52590.27 88888.00 2015-10-08 13:06:55.407 281 11837.34 92.18 52590.27 88888.00 2015-10-08 13:06:55.907 281 11837.37 92.10 52590.35 88888.00 2015-10-08 13:06:56.407 281 11837.38 91.97 52590.35 88888.00 2015-10-08 13:06:56.907 281 11837.36 91.93 52590.33 88888.00 2015-10-08 13:06:57.407 281 11837.34 91.84 52590.38 88888.00 2015-10-08 13:06:57.907 281 11837.30 91.81 52590.39 88888.00 2015-10-08 13:06:58.407 281 11837.35 91.79 52590.35 88888.00 2015-10-08 13:06:58.907 281 11837.35 91.72 52590.40 88888.00 2015-10-08 13:06:59.407 281 11837.31 91.69 52590.43 88888.00 2015-10-08 13:06:59.907 281 11837.33 91.62 52590.43 88888.00 2015-10-08 13:07:00.407 281 11837.34 91.55 52590.45 88888.00 2015-10-08 13:07:00.907 281 11837.29 91.45 52590.40 88888.00 2015-10-08 13:07:01.407 281 11837.21 91.51 52590.41 88888.00 2015-10-08 13:07:01.907 281 11837.09 91.44 52590.43 88888.00 2015-10-08 13:07:02.407 281 11836.96 91.54 52590.45 88888.00 2015-10-08 13:07:02.907 281 11836.87 91.51 52590.50 88888.00 2015-10-08 13:07:03.407 281 11836.76 91.46 52590.47 88888.00 2015-10-08 13:07:03.907 281 11836.67 91.50 52590.39 88888.00 2015-10-08 13:07:04.407 281 11836.58 91.50 52590.43 88888.00 2015-10-08 13:07:04.907 281 11836.53 91.45 52590.45 88888.00 2015-10-08 13:07:05.407 281 11836.43 91.44 52590.41 88888.00 2015-10-08 13:07:05.907 281 11836.40 91.41 52590.32 88888.00 2015-10-08 13:07:06.407 281 11836.37 91.40 52590.29 88888.00 2015-10-08 13:07:06.907 281 11836.39 91.39 52590.18 88888.00 2015-10-08 13:07:07.407 281 11836.32 91.41 52590.21 88888.00 2015-10-08 13:07:07.907 281 11836.23 91.36 52590.24 88888.00 2015-10-08 13:07:08.407 281 11836.16 91.46 52590.23 88888.00 2015-10-08 13:07:08.907 281 11836.21 91.48 52590.17 88888.00 2015-10-08 13:07:09.407 281 11836.20 91.42 52590.12 88888.00 2015-10-08 13:07:09.907 281 11836.23 91.45 52590.09 88888.00 2015-10-08 13:07:10.407 281 11836.21 91.49 52590.07 88888.00 2015-10-08 13:07:10.907 281 11836.23 91.51 52590.03 88888.00 2015-10-08 13:07:11.407 281 11836.26 91.67 52589.98 88888.00 2015-10-08 13:07:11.907 281 11836.38 91.71 52589.92 88888.00 2015-10-08 13:07:12.407 281 11836.47 91.70 52589.86 88888.00 2015-10-08 13:07:12.907 281 11836.50 91.80 52589.85 88888.00 2015-10-08 13:07:13.407 281 11836.58 91.88 52589.78 88888.00 2015-10-08 13:07:13.907 281 11836.57 91.90 52589.78 88888.00 2015-10-08 13:07:14.407 281 11836.57 91.98 52589.72 88888.00 2015-10-08 13:07:14.907 281 11836.57 91.91 52589.75 88888.00 2015-10-08 13:07:15.407 281 11836.58 91.94 52589.74 88888.00 2015-10-08 13:07:15.907 281 11836.56 91.93 52589.70 88888.00 2015-10-08 13:07:16.407 281 11836.59 91.99 52589.70 88888.00 2015-10-08 13:07:16.907 281 11836.59 92.02 52589.64 88888.00 2015-10-08 13:07:17.407 281 11836.58 92.03 52589.66 88888.00 2015-10-08 13:07:17.907 281 11836.61 92.04 52589.69 88888.00 2015-10-08 13:07:18.407 281 11836.64 91.91 52589.66 88888.00 2015-10-08 13:07:18.907 281 11836.74 91.93 52589.68 88888.00 2015-10-08 13:07:19.407 281 11836.84 91.89 52589.62 88888.00 2015-10-08 13:07:19.907 281 11836.88 91.84 52589.61 88888.00 2015-10-08 13:07:20.407 281 11836.91 91.87 52589.64 88888.00 2015-10-08 13:07:20.907 281 11836.91 91.77 52589.68 88888.00 2015-10-08 13:07:21.407 281 11836.95 91.69 52589.65 88888.00 2015-10-08 13:07:21.907 281 11836.99 91.72 52589.60 88888.00 2015-10-08 13:07:22.407 281 11836.99 91.71 52589.55 88888.00 2015-10-08 13:07:22.907 281 11837.01 91.61 52589.59 88888.00 2015-10-08 13:07:23.407 281 11837.03 91.54 52589.62 88888.00 2015-10-08 13:07:23.907 281 11837.05 91.45 52589.60 88888.00 2015-10-08 13:07:24.407 281 11837.05 91.45 52589.61 88888.00 2015-10-08 13:07:24.907 281 11837.02 91.35 52589.63 88888.00 2015-10-08 13:07:25.407 281 11837.10 91.45 52589.68 88888.00 2015-10-08 13:07:25.907 281 11837.10 91.44 52589.74 88888.00 2015-10-08 13:07:26.407 281 11837.03 91.32 52589.68 88888.00 2015-10-08 13:07:26.907 281 11837.00 91.29 52589.60 88888.00 2015-10-08 13:07:27.407 281 11836.91 91.22 52589.63 88888.00 2015-10-08 13:07:27.907 281 11836.92 91.22 52589.68 88888.00 2015-10-08 13:07:28.407 281 11836.94 91.24 52589.72 88888.00 2015-10-08 13:07:28.907 281 11836.87 91.17 52589.73 88888.00 2015-10-08 13:07:29.407 281 11836.82 91.09 52589.71 88888.00 2015-10-08 13:07:29.907 281 11836.78 91.04 52589.71 88888.00 2015-10-08 13:07:30.407 281 11836.75 91.06 52589.70 88888.00 2015-10-08 13:07:30.907 281 11836.60 91.03 52589.71 88888.00 2015-10-08 13:07:31.407 281 11836.51 91.03 52589.70 88888.00 2015-10-08 13:07:31.907 281 11836.49 91.13 52589.79 88888.00 2015-10-08 13:07:32.407 281 11836.47 91.15 52589.77 88888.00 2015-10-08 13:07:32.907 281 11836.42 91.19 52589.79 88888.00 2015-10-08 13:07:33.407 281 11836.40 91.26 52589.88 88888.00 2015-10-08 13:07:33.907 281 11836.39 91.30 52589.80 88888.00 2015-10-08 13:07:34.407 281 11836.41 91.34 52589.71 88888.00 2015-10-08 13:07:34.907 281 11836.49 91.33 52589.66 88888.00 2015-10-08 13:07:35.407 281 11836.52 91.36 52589.70 88888.00 2015-10-08 13:07:35.907 281 11836.67 91.36 52589.66 88888.00 2015-10-08 13:07:36.407 281 11836.68 91.34 52589.68 88888.00 2015-10-08 13:07:36.907 281 11836.69 91.39 52589.72 88888.00 2015-10-08 13:07:37.407 281 11836.72 91.44 52589.78 88888.00 2015-10-08 13:07:37.907 281 11836.82 91.48 52589.68 88888.00 2015-10-08 13:07:38.407 281 11836.93 91.61 52589.65 88888.00 2015-10-08 13:07:38.907 281 11837.09 91.71 52589.65 88888.00 2015-10-08 13:07:39.407 281 11837.22 91.79 52589.62 88888.00 2015-10-08 13:07:39.907 281 11837.43 91.78 52589.57 88888.00 2015-10-08 13:07:40.407 281 11837.56 91.80 52589.62 88888.00 2015-10-08 13:07:40.907 281 11837.66 91.81 52589.57 88888.00 2015-10-08 13:07:41.407 281 11837.79 91.83 52589.54 88888.00 2015-10-08 13:07:41.907 281 11837.95 91.99 52589.55 88888.00 2015-10-08 13:07:42.407 281 11838.12 92.10 52589.57 88888.00 2015-10-08 13:07:42.907 281 11838.33 92.22 52589.52 88888.00 2015-10-08 13:07:43.407 281 11838.48 92.32 52589.50 88888.00 2015-10-08 13:07:43.907 281 11838.54 92.46 52589.56 88888.00 2015-10-08 13:07:44.407 281 11838.65 92.51 52589.63 88888.00 2015-10-08 13:07:44.907 281 11838.84 92.65 52589.66 88888.00 2015-10-08 13:07:45.407 281 11838.98 92.72 52589.65 88888.00 2015-10-08 13:07:45.907 281 11839.14 92.75 52589.68 88888.00 2015-10-08 13:07:46.407 281 11839.29 92.83 52589.79 88888.00 2015-10-08 13:07:46.907 281 11839.32 92.93 52589.77 88888.00 2015-10-08 13:07:47.407 281 11839.42 92.88 52589.77 88888.00 2015-10-08 13:07:47.907 281 11839.60 92.95 52589.80 88888.00 2015-10-08 13:07:48.407 281 11839.74 92.99 52589.82 88888.00 2015-10-08 13:07:48.907 281 11839.80 93.03 52589.87 88888.00 2015-10-08 13:07:49.407 281 11839.89 92.91 52589.90 88888.00 2015-10-08 13:07:49.907 281 11839.90 92.95 52589.94 88888.00 2015-10-08 13:07:50.407 281 11839.93 93.04 52590.07 88888.00 2015-10-08 13:07:50.907 281 11839.91 92.96 52590.06 88888.00 2015-10-08 13:07:51.407 281 11839.95 92.97 52590.10 88888.00 2015-10-08 13:07:51.907 281 11839.89 92.93 52590.13 88888.00 2015-10-08 13:07:52.407 281 11839.82 92.84 52590.17 88888.00 2015-10-08 13:07:52.907 281 11839.75 92.72 52590.23 88888.00 2015-10-08 13:07:53.407 281 11839.77 92.66 52590.33 88888.00 2015-10-08 13:07:53.907 281 11839.76 92.68 52590.41 88888.00 2015-10-08 13:07:54.407 281 11839.77 92.68 52590.45 88888.00 2015-10-08 13:07:54.907 281 11839.82 92.66 52590.50 88888.00 2015-10-08 13:07:55.407 281 11839.81 92.68 52590.53 88888.00 2015-10-08 13:07:55.907 281 11839.72 92.69 52590.59 88888.00 2015-10-08 13:07:56.407 281 11839.64 92.66 52590.54 88888.00 2015-10-08 13:07:56.907 281 11839.56 92.72 52590.60 88888.00 2015-10-08 13:07:57.407 281 11839.50 92.77 52590.66 88888.00 2015-10-08 13:07:57.907 281 11839.42 92.75 52590.65 88888.00 2015-10-08 13:07:58.407 281 11839.38 92.72 52590.66 88888.00 2015-10-08 13:07:58.907 281 11839.35 92.79 52590.66 88888.00 2015-10-08 13:07:59.407 281 11839.24 92.76 52590.71 88888.00 2015-10-08 13:07:59.907 281 11839.22 92.74 52590.75 88888.00 2015-10-08 13:08:00.407 281 11839.23 92.71 52590.80 88888.00 2015-10-08 13:08:00.907 281 11839.07 92.64 52590.84 88888.00 2015-10-08 13:08:01.407 281 11839.03 92.64 52590.89 88888.00 2015-10-08 13:08:01.907 281 11838.98 92.67 52590.91 88888.00 2015-10-08 13:08:02.407 281 11838.94 92.72 52590.91 88888.00 2015-10-08 13:08:02.907 281 11838.83 92.71 52590.82 88888.00 2015-10-08 13:08:03.407 281 11838.72 92.71 52590.83 88888.00 2015-10-08 13:08:03.907 281 11838.69 92.69 52590.85 88888.00 2015-10-08 13:08:04.407 281 11838.63 92.74 52590.86 88888.00 2015-10-08 13:08:04.907 281 11838.63 92.80 52590.87 88888.00 2015-10-08 13:08:05.407 281 11838.67 92.70 52590.88 88888.00 2015-10-08 13:08:05.907 281 11838.66 92.58 52590.83 88888.00 2015-10-08 13:08:06.407 281 11838.63 92.49 52590.87 88888.00 2015-10-08 13:08:06.907 281 11838.57 92.47 52590.87 88888.00 2015-10-08 13:08:07.407 281 11838.58 92.45 52590.83 88888.00 2015-10-08 13:08:07.907 281 11838.56 92.28 52590.79 88888.00 2015-10-08 13:08:08.407 281 11838.54 92.18 52590.71 88888.00 2015-10-08 13:08:08.907 281 11838.63 92.13 52590.73 88888.00 2015-10-08 13:08:09.407 281 11838.72 92.10 52590.68 88888.00 2015-10-08 13:08:09.907 281 11838.78 92.08 52590.58 88888.00 2015-10-08 13:08:10.408 281 11838.85 91.97 52590.54 88888.00 2015-10-08 13:08:10.908 281 11838.94 91.84 52590.56 88888.00 2015-10-08 13:08:11.408 281 11839.04 91.75 52590.57 88888.00 2015-10-08 13:08:11.908 281 11839.11 91.67 52590.52 88888.00 2015-10-08 13:08:12.408 281 11839.11 91.63 52590.53 88888.00 2015-10-08 13:08:12.908 281 11839.14 91.57 52590.50 88888.00 2015-10-08 13:08:13.408 281 11839.18 91.50 52590.48 88888.00 2015-10-08 13:08:13.908 281 11839.30 91.53 52590.48 88888.00 2015-10-08 13:08:14.408 281 11839.38 91.50 52590.43 88888.00 2015-10-08 13:08:14.908 281 11839.46 91.35 52590.42 88888.00 2015-10-08 13:08:15.408 281 11839.53 91.30 52590.39 88888.00 2015-10-08 13:08:15.908 281 11839.59 91.30 52590.36 88888.00 2015-10-08 13:08:16.408 281 11839.71 91.26 52590.38 88888.00 2015-10-08 13:08:16.908 281 11839.76 91.13 52590.41 88888.00 2015-10-08 13:08:17.408 281 11839.85 91.05 52590.42 88888.00 2015-10-08 13:08:17.908 281 11839.89 90.92 52590.44 88888.00 2015-10-08 13:08:18.408 281 11839.95 90.94 52590.44 88888.00 2015-10-08 13:08:18.908 281 11840.06 90.85 52590.45 88888.00 2015-10-08 13:08:19.408 281 11840.06 90.84 52590.52 88888.00 2015-10-08 13:08:19.908 281 11840.15 90.85 52590.49 88888.00 2015-10-08 13:08:20.408 281 11840.18 90.86 52590.49 88888.00 2015-10-08 13:08:20.908 281 11840.30 90.83 52590.54 88888.00 2015-10-08 13:08:21.408 281 11840.43 90.83 52590.52 88888.00 2015-10-08 13:08:21.908 281 11840.51 90.82 52590.54 88888.00 2015-10-08 13:08:22.408 281 11840.59 90.82 52590.57 88888.00 2015-10-08 13:08:22.908 281 11840.64 90.72 52590.54 88888.00 2015-10-08 13:08:23.408 281 11840.64 90.67 52590.57 88888.00 2015-10-08 13:08:23.908 281 11840.70 90.65 52590.63 88888.00 2015-10-08 13:08:24.408 281 11840.79 90.65 52590.62 88888.00 2015-10-08 13:08:24.908 281 11840.78 90.73 52590.66 88888.00 2015-10-08 13:08:25.408 281 11840.72 90.83 52590.70 88888.00 2015-10-08 13:08:25.908 281 11840.71 90.81 52590.74 88888.00 2015-10-08 13:08:26.408 281 11840.68 90.87 52590.74 88888.00 2015-10-08 13:08:26.908 281 11840.76 90.89 52590.76 88888.00 2015-10-08 13:08:27.408 281 11840.85 90.90 52590.83 88888.00 2015-10-08 13:08:27.908 281 11840.87 90.92 52590.82 88888.00 2015-10-08 13:08:28.408 281 11840.95 90.85 52590.85 88888.00 2015-10-08 13:08:28.908 281 11840.98 90.87 52590.98 88888.00 2015-10-08 13:08:29.408 281 11840.97 91.04 52591.05 88888.00 2015-10-08 13:08:29.908 281 11841.00 91.07 52591.02 88888.00 2015-10-08 13:08:30.408 281 11841.03 91.19 52591.03 88888.00 2015-10-08 13:08:30.908 281 11841.00 91.30 52591.05 88888.00 2015-10-08 13:08:31.408 281 11841.09 91.39 52591.02 88888.00 2015-10-08 13:08:31.908 281 11841.20 91.43 52591.10 88888.00 2015-10-08 13:08:32.408 281 11841.22 91.46 52591.14 88888.00 2015-10-08 13:08:32.908 281 11841.34 91.43 52591.17 88888.00 2015-10-08 13:08:33.408 281 11841.44 91.45 52591.20 88888.00 2015-10-08 13:08:33.908 281 11841.49 91.54 52591.20 88888.00 2015-10-08 13:08:34.408 281 11841.55 91.54 52591.22 88888.00 2015-10-08 13:08:34.908 281 11841.59 91.53 52591.28 88888.00 2015-10-08 13:08:35.408 281 11841.60 91.46 52591.26 88888.00 2015-10-08 13:08:35.908 281 11841.65 91.59 52591.29 88888.00 2015-10-08 13:08:36.408 281 11841.65 91.70 52591.36 88888.00 2015-10-08 13:08:36.908 281 11841.61 91.69 52591.37 88888.00 2015-10-08 13:08:37.408 281 11841.73 91.70 52591.41 88888.00 2015-10-08 13:08:37.908 281 11841.76 91.74 52591.45 88888.00 2015-10-08 13:08:38.408 281 11841.78 91.80 52591.45 88888.00 2015-10-08 13:08:38.908 281 11841.74 91.83 52591.47 88888.00 2015-10-08 13:08:39.408 281 11841.83 91.90 52591.56 88888.00 2015-10-08 13:08:39.908 281 11841.81 91.94 52591.63 88888.00 2015-10-08 13:08:40.408 281 11841.78 91.96 52591.65 88888.00 2015-10-08 13:08:40.908 281 11841.82 92.07 52591.67 88888.00 2015-10-08 13:08:41.408 281 11841.84 92.02 52591.73 88888.00 2015-10-08 13:08:41.908 281 11841.87 92.02 52591.77 88888.00 2015-10-08 13:08:42.408 281 11841.79 91.96 52591.88 88888.00 2015-10-08 13:08:42.908 281 11841.72 91.99 52591.86 88888.00 2015-10-08 13:08:43.408 281 11841.70 92.06 52591.84 88888.00 2015-10-08 13:08:43.908 281 11841.74 92.08 52591.85 88888.00 2015-10-08 13:08:44.408 281 11841.81 92.07 52591.93 88888.00 2015-10-08 13:08:44.908 281 11841.79 92.06 52591.99 88888.00 2015-10-08 13:08:45.408 281 11841.81 92.16 52591.98 88888.00 2015-10-08 13:08:45.908 281 11841.81 92.16 52592.08 88888.00 2015-10-08 13:08:46.408 281 11841.74 92.11 52592.15 88888.00 2015-10-08 13:08:46.908 281 11841.72 92.09 52592.23 88888.00 2015-10-08 13:08:47.408 281 11841.72 92.13 52592.26 88888.00 2015-10-08 13:08:47.908 281 11841.66 92.16 52592.24 88888.00 2015-10-08 13:08:48.408 281 11841.61 92.06 52592.26 88888.00 2015-10-08 13:08:48.908 281 11841.59 92.00 52592.32 88888.00 2015-10-08 13:08:49.408 281 11841.60 91.99 52592.27 88888.00 2015-10-08 13:08:49.908 281 11841.64 92.00 52592.33 88888.00 2015-10-08 13:08:50.408 281 11841.52 91.99 52592.41 88888.00 2015-10-08 13:08:50.908 281 11841.46 91.98 52592.41 88888.00 2015-10-08 13:08:51.408 281 11841.44 92.00 52592.41 88888.00 2015-10-08 13:08:51.908 281 11841.38 92.01 52592.39 88888.00 2015-10-08 13:08:52.408 281 11841.38 91.99 52592.43 88888.00 2015-10-08 13:08:52.908 281 11841.34 91.98 52592.47 88888.00 2015-10-08 13:08:53.408 281 11841.30 91.96 52592.54 88888.00 2015-10-08 13:08:53.908 281 11841.26 91.97 52592.51 88888.00 2015-10-08 13:08:54.408 281 11841.19 91.91 52592.47 88888.00 2015-10-08 13:08:54.908 281 11841.16 91.89 52592.52 88888.00 2015-10-08 13:08:55.408 281 11841.14 91.89 52592.53 88888.00 2015-10-08 13:08:55.908 281 11841.05 91.90 52592.47 88888.00 2015-10-08 13:08:56.408 281 11841.02 91.83 52592.51 88888.00 2015-10-08 13:08:56.908 281 11841.00 91.83 52592.53 88888.00 2015-10-08 13:08:57.408 281 11840.98 91.87 52592.52 88888.00 2015-10-08 13:08:57.908 281 11840.98 91.83 52592.54 88888.00 2015-10-08 13:08:58.408 281 11840.96 91.82 52592.51 88888.00 2015-10-08 13:08:58.908 281 11840.97 91.75 52592.51 88888.00 2015-10-08 13:08:59.408 281 11840.95 91.81 52592.52 88888.00 2015-10-08 13:08:59.908 281 11841.00 91.72 52592.44 88888.00 2015-10-08 13:09:00.408 281 11840.98 91.57 52592.44 88888.00 2015-10-08 13:09:00.908 281 11841.02 91.58 52592.37 88888.00 2015-10-08 13:09:01.408 281 11841.04 91.63 52592.43 88888.00 2015-10-08 13:09:01.908 281 11840.97 91.68 52592.44 88888.00 2015-10-08 13:09:02.408 281 11840.89 91.60 52592.35 88888.00 2015-10-08 13:09:02.908 281 11840.88 91.63 52592.35 88888.00 2015-10-08 13:09:03.408 281 11840.81 91.63 52592.42 88888.00 2015-10-08 13:09:03.908 281 11840.79 91.60 52592.45 88888.00 2015-10-08 13:09:04.408 281 11840.73 91.57 52592.38 88888.00 2015-10-08 13:09:04.908 281 11840.73 91.49 52592.39 88888.00 2015-10-08 13:09:05.408 281 11840.70 91.38 52592.44 88888.00 2015-10-08 13:09:05.908 281 11840.67 91.39 52592.39 88888.00 2015-10-08 13:09:06.408 281 11840.61 91.36 52592.37 88888.00 2015-10-08 13:09:06.908 281 11840.67 91.34 52592.36 88888.00 2015-10-08 13:09:07.408 281 11840.61 91.20 52592.39 88888.00 2015-10-08 13:09:07.908 281 11840.52 91.13 52592.39 88888.00 2015-10-08 13:09:08.408 281 11840.54 91.21 52592.45 88888.00 2015-10-08 13:09:08.908 281 11840.54 91.25 52592.43 88888.00 2015-10-08 13:09:09.408 281 11840.43 91.26 52592.43 88888.00 2015-10-08 13:09:09.908 281 11840.35 91.21 52592.37 88888.00 2015-10-08 13:09:10.408 281 11840.26 91.09 52592.32 88888.00 2015-10-08 13:09:10.908 281 11840.24 91.03 52592.32 88888.00 2015-10-08 13:09:11.408 281 11840.24 91.07 52592.36 88888.00 2015-10-08 13:09:11.908 281 11840.20 91.16 52592.32 88888.00 2015-10-08 13:09:12.408 281 11840.10 91.19 52592.30 88888.00 2015-10-08 13:09:12.908 281 11840.02 91.19 52592.34 88888.00 2015-10-08 13:09:13.408 281 11839.93 91.11 52592.35 88888.00 2015-10-08 13:09:13.908 281 11839.95 91.07 52592.32 88888.00 2015-10-08 13:09:14.408 281 11839.97 91.01 52592.29 88888.00 2015-10-08 13:09:14.908 281 11839.85 90.99 52592.24 88888.00 2015-10-08 13:09:15.408 281 11839.74 91.00 52592.25 88888.00 2015-10-08 13:09:15.908 281 11839.71 90.95 52592.26 88888.00 2015-10-08 13:09:16.408 281 11839.62 90.84 52592.21 88888.00 2015-10-08 13:09:16.908 281 11839.59 90.74 52592.20 88888.00 2015-10-08 13:09:17.408 281 11839.50 90.68 52592.21 88888.00 2015-10-08 13:09:17.908 281 11839.45 90.70 52592.23 88888.00 2015-10-08 13:09:18.408 281 11839.32 90.68 52592.18 88888.00 2015-10-08 13:09:18.908 281 11839.22 90.60 52592.15 88888.00 2015-10-08 13:09:19.408 281 11839.14 90.62 52592.16 88888.00 2015-10-08 13:09:19.908 281 11838.96 90.62 52592.14 88888.00 2015-10-08 13:09:20.408 281 11838.87 90.68 52592.20 88888.00 2015-10-08 13:09:20.908 281 11838.83 90.76 52592.12 88888.00 2015-10-08 13:09:21.408 281 11838.71 90.66 52592.09 88888.00 2015-10-08 13:09:21.908 281 11838.57 90.63 52592.12 88888.00 2015-10-08 13:09:22.408 281 11838.47 90.56 52592.07 88888.00 2015-10-08 13:09:22.908 281 11838.40 90.58 52592.07 88888.00 2015-10-08 13:09:23.408 281 11838.26 90.55 52592.10 88888.00 2015-10-08 13:09:23.908 281 11838.16 90.51 52592.06 88888.00 2015-10-08 13:09:24.408 281 11838.05 90.52 52591.97 88888.00 2015-10-08 13:09:24.908 281 11838.08 90.48 52591.86 88888.00 2015-10-08 13:09:25.408 281 11838.12 90.43 52591.83 88888.00 2015-10-08 13:09:25.908 281 11838.07 90.36 52591.82 88888.00 2015-10-08 13:09:26.408 281 11837.98 90.29 52591.84 88888.00 2015-10-08 13:09:26.908 281 11838.00 90.32 52591.77 88888.00 2015-10-08 13:09:27.408 281 11837.88 90.28 52591.73 88888.00 2015-10-08 13:09:27.908 281 11837.84 90.29 52591.70 88888.00 2015-10-08 13:09:28.408 281 11837.79 90.29 52591.65 88888.00 2015-10-08 13:09:28.908 281 11837.70 90.39 52591.62 88888.00 2015-10-08 13:09:29.408 281 11837.66 90.37 52591.59 88888.00 2015-10-08 13:09:29.908 281 11837.60 90.33 52591.56 88888.00 2015-10-08 13:09:30.408 281 11837.56 90.28 52591.53 88888.00 2015-10-08 13:09:30.908 281 11837.64 90.27 52591.47 88888.00 2015-10-08 13:09:31.408 281 11837.57 90.26 52591.41 88888.00 2015-10-08 13:09:31.908 281 11837.58 90.20 52591.38 88888.00 2015-10-08 13:09:32.408 281 11837.62 90.26 52591.39 88888.00 2015-10-08 13:09:32.908 281 11837.54 90.27 52591.39 88888.00 2015-10-08 13:09:33.408 281 11837.49 90.39 52591.41 88888.00 2015-10-08 13:09:33.908 281 11837.38 90.47 52591.40 88888.00 2015-10-08 13:09:34.408 281 11837.34 90.44 52591.39 88888.00 2015-10-08 13:09:34.908 281 11837.33 90.47 52591.35 88888.00 2015-10-08 13:09:35.408 281 11837.29 90.48 52591.32 88888.00 2015-10-08 13:09:35.908 281 11837.25 90.47 52591.30 88888.00 2015-10-08 13:09:36.408 281 11837.23 90.46 52591.24 88888.00 2015-10-08 13:09:36.908 281 11837.12 90.42 52591.24 88888.00 2015-10-08 13:09:37.408 281 11837.08 90.41 52591.21 88888.00 2015-10-08 13:09:37.908 281 11837.02 90.37 52591.20 88888.00 2015-10-08 13:09:38.408 281 11837.04 90.39 52591.18 88888.00 2015-10-08 13:09:38.908 281 11836.95 90.44 52591.14 88888.00 2015-10-08 13:09:39.408 281 11836.91 90.46 52591.14 88888.00 2015-10-08 13:09:39.908 281 11836.92 90.45 52591.12 88888.00 2015-10-08 13:09:40.408 281 11836.87 90.48 52591.17 88888.00 2015-10-08 13:09:40.908 281 11836.82 90.57 52591.14 88888.00 2015-10-08 13:09:41.408 281 11836.73 90.73 52591.11 88888.00 2015-10-08 13:09:41.908 281 11836.72 90.74 52591.05 88888.00 2015-10-08 13:09:42.408 281 11836.67 90.75 52591.09 88888.00 2015-10-08 13:09:42.908 281 11836.61 90.73 52591.10 88888.00 2015-10-08 13:09:43.408 281 11836.55 90.74 52591.06 88888.00 2015-10-08 13:09:43.908 281 11836.50 90.82 52591.09 88888.00 2015-10-08 13:09:44.408 281 11836.48 90.80 52591.04 88888.00 2015-10-08 13:09:44.908 281 11836.39 90.76 52591.15 88888.00 2015-10-08 13:09:45.408 281 11836.30 90.85 52591.14 88888.00 2015-10-08 13:09:45.908 281 11836.29 90.90 52591.14 88888.00 2015-10-08 13:09:46.408 281 11836.25 90.86 52591.15 88888.00 2015-10-08 13:09:46.908 281 11836.15 90.89 52591.13 88888.00 2015-10-08 13:09:47.408 281 11836.14 90.84 52591.17 88888.00 2015-10-08 13:09:47.908 281 11836.11 90.89 52591.21 88888.00 2015-10-08 13:09:48.408 281 11836.08 90.85 52591.23 88888.00 2015-10-08 13:09:48.908 281 11836.08 91.00 52591.19 88888.00 2015-10-08 13:09:49.408 281 11836.03 91.02 52591.22 88888.00 2015-10-08 13:09:49.908 281 11835.95 91.07 52591.18 88888.00 2015-10-08 13:09:50.408 281 11835.90 91.14 52591.23 88888.00 2015-10-08 13:09:50.908 281 11835.90 91.17 52591.22 88888.00 2015-10-08 13:09:51.408 281 11835.85 91.19 52591.21 88888.00 2015-10-08 13:09:51.908 281 11835.79 91.24 52591.17 88888.00 2015-10-08 13:09:52.408 281 11835.72 91.19 52591.15 88888.00 2015-10-08 13:09:52.908 281 11835.65 91.26 52591.21 88888.00 2015-10-08 13:09:53.408 281 11835.62 91.32 52591.23 88888.00 2015-10-08 13:09:53.908 281 11835.58 91.36 52591.23 88888.00 2015-10-08 13:09:54.408 281 11835.54 91.35 52591.24 88888.00 2015-10-08 13:09:54.908 281 11835.53 91.41 52591.27 88888.00 2015-10-08 13:09:55.408 281 11835.60 91.48 52591.27 88888.00 2015-10-08 13:09:55.908 281 11835.59 91.40 52591.23 88888.00 2015-10-08 13:09:56.408 281 11835.55 91.36 52591.14 88888.00 2015-10-08 13:09:56.908 281 11835.55 91.35 52591.12 88888.00 2015-10-08 13:09:57.408 281 11835.61 91.32 52591.14 88888.00 2015-10-08 13:09:57.908 281 11835.63 91.32 52591.05 88888.00 2015-10-08 13:09:58.408 281 11835.60 91.36 52591.01 88888.00 2015-10-08 13:09:58.908 281 11835.63 91.26 52591.04 88888.00 2015-10-08 13:09:59.408 281 11835.67 91.23 52590.97 88888.00 2015-10-08 13:09:59.908 281 11835.71 91.28 52590.95 88888.00 2015-10-08 13:10:00.408 281 11835.78 91.26 52590.95 88888.00 2015-10-08 13:10:00.908 281 11835.73 91.32 52590.89 88888.00 2015-10-08 13:10:01.408 281 11835.62 91.32 52590.88 88888.00 2015-10-08 13:10:01.908 281 11835.62 91.34 52590.86 88888.00 2015-10-08 13:10:02.408 281 11835.67 91.32 52590.83 88888.00 2015-10-08 13:10:02.908 281 11835.63 91.34 52590.79 88888.00 2015-10-08 13:10:03.408 281 11835.62 91.32 52590.79 88888.00 2015-10-08 13:10:03.908 281 11835.53 91.31 52590.75 88888.00 2015-10-08 13:10:04.408 281 11835.51 91.29 52590.77 88888.00 2015-10-08 13:10:04.908 281 11835.52 91.25 52590.69 88888.00 2015-10-08 13:10:05.408 281 11835.50 91.22 52590.62 88888.00 2015-10-08 13:10:05.908 281 11835.49 91.17 52590.60 88888.00 2015-10-08 13:10:06.408 281 11835.58 91.20 52590.62 88888.00 2015-10-08 13:10:06.908 281 11835.44 91.15 52590.58 88888.00 2015-10-08 13:10:07.408 281 11835.37 91.00 52590.51 88888.00 2015-10-08 13:10:07.908 281 11835.47 90.91 52590.51 88888.00 2015-10-08 13:10:08.408 281 11835.53 90.96 52590.56 88888.00 2015-10-08 13:10:08.908 281 11835.47 90.92 52590.56 88888.00 2015-10-08 13:10:09.408 281 11835.49 90.91 52590.57 88888.00 2015-10-08 13:10:09.908 281 11835.50 91.00 52590.57 88888.00 2015-10-08 13:10:10.408 281 11835.54 90.94 52590.57 88888.00 2015-10-08 13:10:10.908 281 11835.54 90.90 52590.53 88888.00 2015-10-08 13:10:11.408 281 11835.56 90.86 52590.52 88888.00 2015-10-08 13:10:11.908 281 11835.59 90.81 52590.53 88888.00 2015-10-08 13:10:12.408 281 11835.63 90.75 52590.57 88888.00 2015-10-08 13:10:12.908 281 11835.59 90.75 52590.48 88888.00 2015-10-08 13:10:13.408 281 11835.58 90.64 52590.44 88888.00 2015-10-08 13:10:13.908 281 11835.56 90.60 52590.43 88888.00 2015-10-08 13:10:14.408 281 11835.56 90.53 52590.39 88888.00 2015-10-08 13:10:14.908 281 11835.64 90.52 52590.39 88888.00 2015-10-08 13:10:15.408 281 11835.67 90.47 52590.35 88888.00 2015-10-08 13:10:15.908 281 11835.68 90.47 52590.33 88888.00 2015-10-08 13:10:16.408 281 11835.60 90.43 52590.25 88888.00 2015-10-08 13:10:16.908 281 11835.58 90.53 52590.24 88888.00 2015-10-08 13:10:17.408 281 11835.56 90.55 52590.23 88888.00 2015-10-08 13:10:17.908 281 11835.56 90.54 52590.19 88888.00 2015-10-08 13:10:18.408 281 11835.53 90.54 52590.21 88888.00 2015-10-08 13:10:18.908 281 11835.41 90.55 52590.21 88888.00 2015-10-08 13:10:19.408 281 11835.37 90.53 52590.17 88888.00 2015-10-08 13:10:19.908 281 11835.27 90.57 52590.14 88888.00 2015-10-08 13:10:20.408 281 11835.23 90.64 52590.15 88888.00 2015-10-08 13:10:20.908 281 11835.15 90.64 52590.15 88888.00 2015-10-08 13:10:21.408 281 11835.10 90.65 52590.19 88888.00 2015-10-08 13:10:21.908 281 11835.06 90.62 52590.10 88888.00 2015-10-08 13:10:22.408 281 11835.03 90.62 52590.05 88888.00 2015-10-08 13:10:22.908 281 11835.08 90.65 52590.04 88888.00 2015-10-08 13:10:23.408 281 11835.08 90.71 52590.00 88888.00 2015-10-08 13:10:23.908 281 11835.03 90.68 52590.00 88888.00 2015-10-08 13:10:24.408 281 11834.98 90.72 52589.98 88888.00 2015-10-08 13:10:24.908 281 11834.89 90.64 52589.92 88888.00 2015-10-08 13:10:25.408 281 11834.93 90.56 52589.87 88888.00 2015-10-08 13:10:25.908 281 11834.93 90.48 52589.83 88888.00 2015-10-08 13:10:26.408 281 11834.94 90.43 52589.80 88888.00 2015-10-08 13:10:26.908 281 11834.93 90.37 52589.82 88888.00 2015-10-08 13:10:27.408 281 11834.92 90.34 52589.79 88888.00 2015-10-08 13:10:27.908 281 11834.90 90.29 52589.68 88888.00 2015-10-08 13:10:28.408 281 11834.82 90.25 52589.61 88888.00 2015-10-08 13:10:28.908 281 11834.82 90.15 52589.60 88888.00 2015-10-08 13:10:29.408 281 11834.80 90.19 52589.61 88888.00 2015-10-08 13:10:29.908 281 11834.80 90.14 52589.61 88888.00 2015-10-08 13:10:30.408 281 11834.88 90.14 52589.53 88888.00 2015-10-08 13:10:30.908 281 11834.88 90.07 52589.51 88888.00 2015-10-08 13:10:31.408 281 11834.92 90.06 52589.56 88888.00 2015-10-08 13:10:31.908 281 11834.89 90.08 52589.52 88888.00 2015-10-08 13:10:32.408 281 11834.86 90.03 52589.47 88888.00 2015-10-08 13:10:32.908 281 11834.77 89.91 52589.45 88888.00 2015-10-08 13:10:33.408 281 11834.70 89.86 52589.39 88888.00 2015-10-08 13:10:33.908 281 11834.68 89.94 52589.36 88888.00 2015-10-08 13:10:34.408 281 11834.65 89.98 52589.28 88888.00 2015-10-08 13:10:34.908 281 11834.72 90.00 52589.33 88888.00 2015-10-08 13:10:35.408 281 11834.62 89.90 52589.30 88888.00 2015-10-08 13:10:35.908 281 11834.59 89.88 52589.26 88888.00 2015-10-08 13:10:36.408 281 11834.71 89.84 52589.17 88888.00 2015-10-08 13:10:36.908 281 11834.76 89.79 52589.13 88888.00 2015-10-08 13:10:37.408 281 11834.79 89.75 52589.17 88888.00 2015-10-08 13:10:37.908 281 11834.81 89.60 52589.17 88888.00 2015-10-08 13:10:38.408 281 11834.82 89.61 52589.11 88888.00 2015-10-08 13:10:38.908 281 11834.79 89.60 52589.15 88888.00 2015-10-08 13:10:39.408 281 11834.80 89.61 52589.11 88888.00 2015-10-08 13:10:39.908 281 11834.79 89.58 52589.03 88888.00 2015-10-08 13:10:40.409 281 11834.82 89.48 52588.98 88888.00 2015-10-08 13:10:40.909 281 11834.86 89.47 52589.04 88888.00 2015-10-08 13:10:41.409 281 11834.94 89.47 52589.03 88888.00 2015-10-08 13:10:41.909 281 11834.92 89.46 52588.98 88888.00 2015-10-08 13:10:42.409 281 11834.92 89.49 52588.93 88888.00 2015-10-08 13:10:42.909 281 11834.93 89.54 52588.94 88888.00 2015-10-08 13:10:43.409 281 11834.94 89.61 52588.92 88888.00 2015-10-08 13:10:43.909 281 11834.97 89.57 52588.89 88888.00 2015-10-08 13:10:44.409 281 11835.08 89.55 52588.91 88888.00 2015-10-08 13:10:44.909 281 11835.01 89.47 52588.90 88888.00 2015-10-08 13:10:45.409 281 11835.00 89.48 52588.85 88888.00 2015-10-08 13:10:45.909 281 11835.07 89.49 52588.85 88888.00 2015-10-08 13:10:46.409 281 11835.03 89.39 52588.83 88888.00 2015-10-08 13:10:46.909 281 11835.08 89.31 52588.81 88888.00 2015-10-08 13:10:47.409 281 11835.15 89.22 52588.76 88888.00 2015-10-08 13:10:47.909 281 11835.11 89.12 52588.73 88888.00 2015-10-08 13:10:48.409 281 11835.08 89.03 52588.66 88888.00 2015-10-08 13:10:48.909 281 11835.16 88.98 52588.64 88888.00 2015-10-08 13:10:49.409 281 11835.27 88.94 52588.54 88888.00 2015-10-08 13:10:49.909 281 11835.24 88.80 52588.50 88888.00 2015-10-08 13:10:50.409 281 11835.25 88.71 52588.53 88888.00 2015-10-08 13:10:50.909 281 11835.24 88.69 52588.53 88888.00 2015-10-08 13:10:51.409 281 11835.25 88.61 52588.51 88888.00 2015-10-08 13:10:51.909 281 11835.30 88.52 52588.50 88888.00 2015-10-08 13:10:52.409 281 11835.37 88.50 52588.53 88888.00 2015-10-08 13:10:52.909 281 11835.41 88.48 52588.39 88888.00 2015-10-08 13:10:53.409 281 11835.43 88.45 52588.33 88888.00 2015-10-08 13:10:53.909 281 11835.50 88.33 52588.25 88888.00 2015-10-08 13:10:54.409 281 11835.55 88.29 52588.24 88888.00 2015-10-08 13:10:54.909 281 11835.60 88.36 52588.25 88888.00 2015-10-08 13:10:55.409 281 11835.67 88.36 52588.22 88888.00 2015-10-08 13:10:55.909 281 11835.76 88.30 52588.18 88888.00 2015-10-08 13:10:56.409 281 11835.84 88.21 52588.12 88888.00 2015-10-08 13:10:56.909 281 11835.73 88.20 52588.12 88888.00 2015-10-08 13:10:57.409 281 11835.65 88.18 52588.12 88888.00 2015-10-08 13:10:57.909 281 11835.62 88.21 52588.07 88888.00 2015-10-08 13:10:58.409 281 11835.67 88.25 52588.06 88888.00 2015-10-08 13:10:58.909 281 11835.78 88.28 52588.03 88888.00 2015-10-08 13:10:59.409 281 11835.78 88.24 52588.04 88888.00 2015-10-08 13:10:59.909 281 11835.81 88.20 52588.06 88888.00 2015-10-08 13:11:00.409 281 11835.86 88.23 52588.09 88888.00 2015-10-08 13:11:00.909 281 11835.90 88.18 52588.01 88888.00 2015-10-08 13:11:01.409 281 11835.97 88.06 52587.98 88888.00 2015-10-08 13:11:01.909 281 11835.95 88.12 52588.01 88888.00 2015-10-08 13:11:02.409 281 11835.93 88.18 52588.02 88888.00 2015-10-08 13:11:02.909 281 11835.91 88.23 52587.98 88888.00 2015-10-08 13:11:03.409 281 11835.94 88.23 52587.94 88888.00 2015-10-08 13:11:03.909 281 11835.87 88.33 52587.88 88888.00 2015-10-08 13:11:04.409 281 11835.87 88.40 52587.87 88888.00 2015-10-08 13:11:04.909 281 11835.86 88.35 52587.91 88888.00 2015-10-08 13:11:05.409 281 11835.81 88.38 52587.89 88888.00 2015-10-08 13:11:05.909 281 11835.87 88.40 52587.89 88888.00 2015-10-08 13:11:06.409 281 11835.87 88.41 52587.94 88888.00 2015-10-08 13:11:06.909 281 11835.91 88.45 52587.94 88888.00 2015-10-08 13:11:07.409 281 11835.95 88.51 52587.94 88888.00 2015-10-08 13:11:07.909 281 11835.98 88.41 52587.88 88888.00 2015-10-08 13:11:08.409 281 11835.95 88.31 52587.88 88888.00 2015-10-08 13:11:08.909 281 11835.98 88.24 52587.86 88888.00 2015-10-08 13:11:09.409 281 11836.06 88.13 52587.81 88888.00 2015-10-08 13:11:09.909 281 11836.06 88.14 52587.83 88888.00 2015-10-08 13:11:10.409 281 11836.02 88.08 52587.79 88888.00 2015-10-08 13:11:10.909 281 11836.02 88.10 52587.80 88888.00 2015-10-08 13:11:11.409 281 11835.90 88.05 52587.87 88888.00 2015-10-08 13:11:11.909 281 11835.76 88.01 52587.81 88888.00 2015-10-08 13:11:12.409 281 11835.76 88.01 52587.81 88888.00 2015-10-08 13:11:12.909 281 11835.74 87.89 52587.77 88888.00 2015-10-08 13:11:13.409 281 11835.59 87.92 52587.75 88888.00 2015-10-08 13:11:13.909 281 11835.53 87.91 52587.76 88888.00 2015-10-08 13:11:14.409 281 11835.43 87.84 52587.74 88888.00 2015-10-08 13:11:14.909 281 11835.32 87.86 52587.69 88888.00 2015-10-08 13:11:15.409 281 11835.27 87.89 52587.75 88888.00 2015-10-08 13:11:15.909 281 11835.11 87.92 52587.83 88888.00 2015-10-08 13:11:16.409 281 11835.10 87.91 52587.78 88888.00 2015-10-08 13:11:16.909 281 11835.00 87.90 52587.79 88888.00 2015-10-08 13:11:17.409 281 11834.93 87.84 52587.77 88888.00 2015-10-08 13:11:17.909 281 11834.90 87.92 52587.75 88888.00 2015-10-08 13:11:18.409 281 11834.80 87.86 52587.70 88888.00 2015-10-08 13:11:18.909 281 11834.76 87.84 52587.71 88888.00 2015-10-08 13:11:19.409 281 11834.79 87.80 52587.75 88888.00 2015-10-08 13:11:19.909 281 11834.71 87.85 52587.69 88888.00 2015-10-08 13:11:20.409 281 11834.57 87.80 52587.66 88888.00 2015-10-08 13:11:20.909 281 11834.39 87.76 52587.71 88888.00 2015-10-08 13:11:21.409 281 11834.24 87.74 52587.68 88888.00 2015-10-08 13:11:21.909 281 11834.14 87.74 52587.63 88888.00 2015-10-08 13:11:22.409 281 11834.15 87.79 52587.61 88888.00 2015-10-08 13:11:22.909 281 11834.10 87.75 52587.63 88888.00 2015-10-08 13:11:23.409 281 11833.96 87.63 52587.60 88888.00 2015-10-08 13:11:23.909 281 11833.92 87.68 52587.59 88888.00 2015-10-08 13:11:24.409 281 11833.89 87.71 52587.56 88888.00 2015-10-08 13:11:24.909 281 11833.84 87.73 52587.52 88888.00 2015-10-08 13:11:25.409 281 11833.78 87.75 52587.49 88888.00 2015-10-08 13:11:25.909 281 11833.66 87.66 52587.43 88888.00 2015-10-08 13:11:26.409 281 11833.65 87.73 52587.43 88888.00 2015-10-08 13:11:26.909 281 11833.60 87.72 52587.48 88888.00 2015-10-08 13:11:27.409 281 11833.56 87.70 52587.40 88888.00 2015-10-08 13:11:27.909 281 11833.54 87.61 52587.40 88888.00 2015-10-08 13:11:28.409 281 11833.52 87.60 52587.39 88888.00 2015-10-08 13:11:28.909 281 11833.50 87.65 52587.35 88888.00 2015-10-08 13:11:29.409 281 11833.43 87.66 52587.28 88888.00 2015-10-08 13:11:29.909 281 11833.37 87.68 52587.22 88888.00 2015-10-08 13:11:30.409 281 11833.27 87.76 52587.25 88888.00 2015-10-08 13:11:30.909 281 11833.14 87.81 52587.23 88888.00 2015-10-08 13:11:31.409 281 11833.04 87.85 52587.25 88888.00 2015-10-08 13:11:31.909 281 11833.05 87.91 52587.22 88888.00 2015-10-08 13:11:32.409 281 11832.97 87.82 52587.14 88888.00 2015-10-08 13:11:32.909 281 11832.95 87.85 52587.12 88888.00 2015-10-08 13:11:33.409 281 11832.87 87.86 52587.10 88888.00 2015-10-08 13:11:33.909 281 11832.74 87.90 52587.10 88888.00 2015-10-08 13:11:34.409 281 11832.74 87.89 52587.09 88888.00 2015-10-08 13:11:34.909 281 11832.73 87.86 52587.00 88888.00 2015-10-08 13:11:35.409 281 11832.72 87.87 52586.99 88888.00 2015-10-08 13:11:35.909 281 11832.73 87.80 52586.93 88888.00 2015-10-08 13:11:36.409 281 11832.77 87.74 52586.97 88888.00 2015-10-08 13:11:36.909 281 11832.80 87.75 52586.95 88888.00 2015-10-08 13:11:37.409 281 11832.82 87.72 52586.92 88888.00 2015-10-08 13:11:37.909 281 11832.83 87.68 52586.88 88888.00 2015-10-08 13:11:38.409 281 11832.78 87.67 52586.78 88888.00 2015-10-08 13:11:38.909 281 11832.78 87.65 52586.73 88888.00 2015-10-08 13:11:39.409 281 11832.73 87.64 52586.72 88888.00 2015-10-08 13:11:39.909 281 11832.70 87.64 52586.72 88888.00 2015-10-08 13:11:40.409 281 11832.70 87.66 52586.75 88888.00 2015-10-08 13:11:40.909 281 11832.73 87.66 52586.72 88888.00 2015-10-08 13:11:41.409 281 11832.77 87.70 52586.69 88888.00 2015-10-08 13:11:41.909 281 11832.73 87.73 52586.65 88888.00 2015-10-08 13:11:42.409 281 11832.71 87.70 52586.65 88888.00 2015-10-08 13:11:42.909 281 11832.66 87.66 52586.55 88888.00 2015-10-08 13:11:43.409 281 11832.73 87.75 52586.62 88888.00 2015-10-08 13:11:43.909 281 11832.74 87.75 52586.63 88888.00 2015-10-08 13:11:44.409 281 11832.88 87.72 52586.64 88888.00 2015-10-08 13:11:44.909 281 11832.95 87.70 52586.60 88888.00 2015-10-08 13:11:45.409 281 11832.97 87.67 52586.56 88888.00 2015-10-08 13:11:45.909 281 11832.95 87.62 52586.51 88888.00 2015-10-08 13:11:46.409 281 11832.96 87.62 52586.56 88888.00 2015-10-08 13:11:46.909 281 11832.92 87.64 52586.56 88888.00 2015-10-08 13:11:47.409 281 11832.87 87.65 52586.56 88888.00 2015-10-08 13:11:47.909 281 11832.92 87.73 52586.56 88888.00 2015-10-08 13:11:48.409 281 11832.95 87.77 52586.48 88888.00 2015-10-08 13:11:48.909 281 11833.01 87.85 52586.43 88888.00 2015-10-08 13:11:49.409 281 11832.99 87.91 52586.45 88888.00 2015-10-08 13:11:49.909 281 11832.92 87.94 52586.49 88888.00 2015-10-08 13:11:50.409 281 11832.84 88.02 52586.52 88888.00 2015-10-08 13:11:50.909 281 11832.87 88.10 52586.51 88888.00 2015-10-08 13:11:51.409 281 11832.93 88.16 52586.49 88888.00 2015-10-08 13:11:51.909 281 11832.97 88.09 52586.51 88888.00 2015-10-08 13:11:52.409 281 11833.01 88.09 52586.49 88888.00 2015-10-08 13:11:52.909 281 11833.01 88.08 52586.55 88888.00 2015-10-08 13:11:53.409 281 11832.98 88.05 52586.52 88888.00 2015-10-08 13:11:53.909 281 11833.05 88.12 52586.46 88888.00 2015-10-08 13:11:54.409 281 11833.07 88.05 52586.44 88888.00 2015-10-08 13:11:54.909 281 11833.08 88.00 52586.47 88888.00 2015-10-08 13:11:55.409 281 11833.15 87.96 52586.54 88888.00 2015-10-08 13:11:55.909 281 11833.23 87.91 52586.54 88888.00 2015-10-08 13:11:56.409 281 11833.18 87.85 52586.49 88888.00 2015-10-08 13:11:56.909 281 11833.31 87.94 52586.53 88888.00 2015-10-08 13:11:57.409 281 11833.39 87.95 52586.48 88888.00 2015-10-08 13:11:57.909 281 11833.37 87.95 52586.46 88888.00 2015-10-08 13:11:58.409 281 11833.25 87.87 52586.46 88888.00 2015-10-08 13:11:58.909 281 11833.31 87.89 52586.51 88888.00 2015-10-08 13:11:59.409 281 11833.35 87.83 52586.49 88888.00 2015-10-08 13:11:59.909 281 11833.35 87.81 52586.49 88888.00 2015-10-08 13:12:00.409 281 11833.33 87.76 52586.46 88888.00 2015-10-08 13:12:00.909 281 11833.30 87.79 52586.45 88888.00 2015-10-08 13:12:01.409 281 11833.27 87.71 52586.53 88888.00 2015-10-08 13:12:01.909 281 11833.21 87.61 52586.55 88888.00 2015-10-08 13:12:02.409 281 11833.09 87.67 52586.44 88888.00 2015-10-08 13:12:02.909 281 11833.02 87.71 52586.39 88888.00 2015-10-08 13:12:03.409 281 11833.00 87.62 52586.38 88888.00 2015-10-08 13:12:03.909 281 11833.02 87.57 52586.44 88888.00 2015-10-08 13:12:04.409 281 11833.07 87.54 52586.42 88888.00 2015-10-08 13:12:04.909 281 11832.97 87.51 52586.36 88888.00 2015-10-08 13:12:05.409 281 11832.97 87.52 52586.40 88888.00 2015-10-08 13:12:05.909 281 11832.84 87.48 52586.38 88888.00 2015-10-08 13:12:06.409 281 11832.78 87.56 52586.38 88888.00 2015-10-08 13:12:06.909 281 11832.64 87.61 52586.38 88888.00 2015-10-08 13:12:07.409 281 11832.52 87.56 52586.34 88888.00 2015-10-08 13:12:07.909 281 11832.45 87.55 52586.35 88888.00 2015-10-08 13:12:08.409 281 11832.36 87.57 52586.36 88888.00 2015-10-08 13:12:08.909 281 11832.33 87.54 52586.34 88888.00 2015-10-08 13:12:09.409 281 11832.30 87.52 52586.39 88888.00 2015-10-08 13:12:09.909 281 11832.21 87.51 52586.36 88888.00 2015-10-08 13:12:10.409 281 11832.33 87.50 52586.37 88888.00 2015-10-08 13:12:10.909 281 11832.43 87.48 52586.36 88888.00 2015-10-08 13:12:11.409 281 11832.40 87.54 52586.33 88888.00 2015-10-08 13:12:11.909 281 11832.33 87.53 52586.34 88888.00 2015-10-08 13:12:12.409 281 11832.30 87.50 52586.31 88888.00 2015-10-08 13:12:12.909 281 11832.31 87.36 52586.30 88888.00 2015-10-08 13:12:13.409 281 11832.26 87.28 52586.34 88888.00 2015-10-08 13:12:13.909 281 11832.20 87.28 52586.26 88888.00 2015-10-08 13:12:14.409 281 11832.19 87.26 52586.24 88888.00 2015-10-08 13:12:14.909 281 11832.14 87.25 52586.27 88888.00 2015-10-08 13:12:15.409 281 11832.07 87.22 52586.27 88888.00 2015-10-08 13:12:15.909 281 11832.08 87.33 52586.27 88888.00 2015-10-08 13:12:16.409 281 11832.07 87.38 52586.24 88888.00 2015-10-08 13:12:16.909 281 11832.04 87.38 52586.24 88888.00 2015-10-08 13:12:17.409 281 11832.10 87.41 52586.17 88888.00 2015-10-08 13:12:17.909 281 11832.20 87.35 52586.17 88888.00 2015-10-08 13:12:18.409 281 11832.22 87.34 52586.12 88888.00 2015-10-08 13:12:18.909 281 11832.29 87.33 52586.16 88888.00 2015-10-08 13:12:19.409 281 11832.43 87.33 52586.20 88888.00 2015-10-08 13:12:19.909 281 11832.47 87.33 52586.10 88888.00 2015-10-08 13:12:20.409 281 11832.56 87.33 52586.03 88888.00 2015-10-08 13:12:20.909 281 11832.67 87.29 52586.03 88888.00 2015-10-08 13:12:21.409 281 11832.81 87.42 52586.03 88888.00 2015-10-08 13:12:21.909 281 11832.91 87.36 52586.02 88888.00 2015-10-08 13:12:22.409 281 11833.01 87.32 52586.06 88888.00 2015-10-08 13:12:22.909 281 11833.12 87.31 52586.06 88888.00 2015-10-08 13:12:23.409 281 11833.15 87.29 52586.02 88888.00 2015-10-08 13:12:23.909 281 11833.26 87.29 52586.03 88888.00 2015-10-08 13:12:24.409 281 11833.48 87.23 52585.99 88888.00 2015-10-08 13:12:24.909 281 11833.63 87.25 52585.95 88888.00 2015-10-08 13:12:25.409 281 11833.68 87.24 52585.96 88888.00 2015-10-08 13:12:25.909 281 11833.77 87.17 52585.98 88888.00 2015-10-08 13:12:26.409 281 11833.89 87.13 52585.99 88888.00 2015-10-08 13:12:26.909 281 11834.00 87.07 52585.96 88888.00 2015-10-08 13:12:27.409 281 11834.13 87.17 52585.89 88888.00 2015-10-08 13:12:27.909 281 11834.21 87.14 52585.89 88888.00 2015-10-08 13:12:28.409 281 11834.21 87.08 52585.85 88888.00 2015-10-08 13:12:28.909 281 11834.27 87.08 52585.81 88888.00 2015-10-08 13:12:29.409 281 11834.31 87.09 52585.81 88888.00 2015-10-08 13:12:29.909 281 11834.31 86.99 52585.82 88888.00 2015-10-08 13:12:30.409 281 11834.32 86.87 52585.86 88888.00 2015-10-08 13:12:30.909 281 11834.37 86.88 52585.87 88888.00 2015-10-08 13:12:31.409 281 11834.37 86.87 52585.90 88888.00 2015-10-08 13:12:31.909 281 11834.48 86.88 52585.85 88888.00 2015-10-08 13:12:32.409 281 11834.57 86.79 52585.82 88888.00 2015-10-08 13:12:32.909 281 11834.63 86.79 52585.87 88888.00 2015-10-08 13:12:33.409 281 11834.68 86.79 52585.92 88888.00 2015-10-08 13:12:33.909 281 11834.76 86.76 52585.87 88888.00 2015-10-08 13:12:34.409 281 11834.72 86.77 52585.83 88888.00 2015-10-08 13:12:34.909 281 11834.74 86.80 52585.81 88888.00 2015-10-08 13:12:35.409 281 11834.81 86.74 52585.80 88888.00 2015-10-08 13:12:35.909 281 11834.91 86.76 52585.75 88888.00 2015-10-08 13:12:36.409 281 11834.95 86.84 52585.81 88888.00 2015-10-08 13:12:36.909 281 11835.00 86.86 52585.81 88888.00 2015-10-08 13:12:37.409 281 11835.07 86.88 52585.82 88888.00 2015-10-08 13:12:37.909 281 11835.08 86.85 52585.80 88888.00 2015-10-08 13:12:38.409 281 11835.03 86.80 52585.81 88888.00 2015-10-08 13:12:38.909 281 11835.02 86.83 52585.85 88888.00 2015-10-08 13:12:39.409 281 11835.05 86.92 52585.91 88888.00 2015-10-08 13:12:39.909 281 11835.03 87.03 52585.89 88888.00 2015-10-08 13:12:40.409 281 11835.03 87.10 52585.85 88888.00 2015-10-08 13:12:40.909 281 11835.05 87.19 52585.92 88888.00 2015-10-08 13:12:41.409 281 11835.02 87.14 52585.92 88888.00 2015-10-08 13:12:41.909 281 11835.08 87.22 52585.93 88888.00 2015-10-08 13:12:42.409 281 11835.09 87.19 52585.94 88888.00 2015-10-08 13:12:42.909 281 11835.08 87.15 52585.93 88888.00 2015-10-08 13:12:43.409 281 11835.07 87.02 52585.96 88888.00 2015-10-08 13:12:43.909 281 11835.12 86.99 52585.90 88888.00 2015-10-08 13:12:44.409 281 11835.16 86.96 52585.94 88888.00 2015-10-08 13:12:44.909 281 11835.14 86.98 52585.92 88888.00 2015-10-08 13:12:45.409 281 11835.15 87.00 52585.92 88888.00 2015-10-08 13:12:45.909 281 11835.15 87.08 52586.00 88888.00 2015-10-08 13:12:46.409 281 11835.17 87.07 52585.99 88888.00 2015-10-08 13:12:46.909 281 11835.16 87.02 52586.00 88888.00 2015-10-08 13:12:47.409 281 11835.18 86.94 52586.02 88888.00 2015-10-08 13:12:47.909 281 11835.19 86.90 52586.00 88888.00 2015-10-08 13:12:48.409 281 11835.18 86.84 52585.96 88888.00 2015-10-08 13:12:48.909 281 11835.17 86.83 52585.98 88888.00 2015-10-08 13:12:49.409 281 11835.16 86.77 52585.93 88888.00 2015-10-08 13:12:49.909 281 11835.18 86.66 52585.93 88888.00 2015-10-08 13:12:50.409 281 11835.19 86.64 52585.99 88888.00 2015-10-08 13:12:50.909 281 11835.19 86.65 52585.99 88888.00 2015-10-08 13:12:51.409 281 11835.17 86.74 52586.00 88888.00 2015-10-08 13:12:51.909 281 11835.21 86.83 52585.93 88888.00 2015-10-08 13:12:52.409 281 11835.28 86.80 52585.93 88888.00 2015-10-08 13:12:52.909 281 11835.28 86.80 52585.92 88888.00 2015-10-08 13:12:53.409 281 11835.29 86.87 52585.89 88888.00 2015-10-08 13:12:53.909 281 11835.34 86.85 52585.93 88888.00 2015-10-08 13:12:54.409 281 11835.34 86.94 52585.95 88888.00 2015-10-08 13:12:54.909 281 11835.34 86.98 52586.01 88888.00 2015-10-08 13:12:55.409 281 11835.29 87.04 52585.95 88888.00 2015-10-08 13:12:55.909 281 11835.38 87.08 52585.93 88888.00 2015-10-08 13:12:56.409 281 11835.49 87.13 52585.94 88888.00 2015-10-08 13:12:56.909 281 11835.52 87.03 52585.99 88888.00 2015-10-08 13:12:57.409 281 11835.59 87.07 52586.09 88888.00 2015-10-08 13:12:57.909 281 11835.70 87.16 52586.09 88888.00 2015-10-08 13:12:58.409 281 11835.79 87.27 52586.06 88888.00 2015-10-08 13:12:58.909 281 11835.84 87.32 52586.10 88888.00 2015-10-08 13:12:59.409 281 11835.97 87.31 52586.10 88888.00 2015-10-08 13:12:59.909 281 11836.09 87.32 52586.09 88888.00 2015-10-08 13:13:00.409 281 11836.17 87.28 52586.03 88888.00 2015-10-08 13:13:00.909 281 11836.30 87.25 52585.96 88888.00 2015-10-08 13:13:01.409 281 11836.41 87.32 52585.96 88888.00 2015-10-08 13:13:01.909 281 11836.43 87.28 52585.99 88888.00 2015-10-08 13:13:02.409 281 11836.57 87.26 52585.98 88888.00 2015-10-08 13:13:02.909 281 11836.69 87.36 52585.96 88888.00 2015-10-08 13:13:03.409 281 11836.75 87.36 52585.92 88888.00 2015-10-08 13:13:03.909 281 11836.86 87.45 52585.95 88888.00 2015-10-08 13:13:04.409 281 11836.84 87.48 52585.93 88888.00 2015-10-08 13:13:04.909 281 11836.93 87.57 52586.02 88888.00 2015-10-08 13:13:05.409 281 11836.93 87.61 52586.03 88888.00 2015-10-08 13:13:05.909 281 11836.95 87.62 52586.04 88888.00 2015-10-08 13:13:06.409 281 11836.93 87.62 52586.03 88888.00 2015-10-08 13:13:06.909 281 11836.98 87.68 52586.02 88888.00 2015-10-08 13:13:07.409 281 11836.98 87.66 52586.07 88888.00 2015-10-08 13:13:07.909 281 11836.93 87.62 52586.06 88888.00 2015-10-08 13:13:08.409 281 11836.95 87.66 52586.11 88888.00 2015-10-08 13:13:08.909 281 11836.90 87.72 52586.19 88888.00 2015-10-08 13:13:09.409 281 11836.88 87.76 52586.22 88888.00 2015-10-08 13:13:09.909 281 11836.90 87.83 52586.29 88888.00 2015-10-08 13:13:10.409 281 11836.79 87.85 52586.26 88888.00 2015-10-08 13:13:10.909 281 11836.81 87.86 52586.28 88888.00 2015-10-08 13:13:11.409 281 11836.87 87.87 52586.37 88888.00 2015-10-08 13:13:11.909 281 11836.88 87.91 52586.39 88888.00 2015-10-08 13:13:12.409 281 11836.79 87.96 52586.45 88888.00 2015-10-08 13:13:12.909 281 11836.76 87.94 52586.36 88888.00 2015-10-08 13:13:13.409 281 11836.74 87.87 52586.28 88888.00 2015-10-08 13:13:13.909 281 11836.74 87.89 52586.27 88888.00 2015-10-08 13:13:14.409 281 11836.68 87.92 52586.31 88888.00 2015-10-08 13:13:14.909 281 11836.64 87.93 52586.34 88888.00 2015-10-08 13:13:15.409 281 11836.59 88.03 52586.37 88888.00 2015-10-08 13:13:15.909 281 11836.60 88.02 52586.43 88888.00 2015-10-08 13:13:16.409 281 11836.68 88.00 52586.47 88888.00 2015-10-08 13:13:16.909 281 11836.75 87.97 52586.46 88888.00 2015-10-08 13:13:17.409 281 11836.82 88.02 52586.39 88888.00 2015-10-08 13:13:17.909 281 11836.81 87.95 52586.38 88888.00 2015-10-08 13:13:18.409 281 11836.85 87.91 52586.34 88888.00 2015-10-08 13:13:18.909 281 11836.87 87.91 52586.27 88888.00 2015-10-08 13:13:19.409 281 11836.94 88.02 52586.25 88888.00 2015-10-08 13:13:19.909 281 11836.94 88.06 52586.25 88888.00 2015-10-08 13:13:20.410 281 11836.93 88.09 52586.26 88888.00 2015-10-08 13:13:20.910 281 11837.02 88.18 52586.34 88888.00 2015-10-08 13:13:21.410 281 11837.17 88.23 52586.36 88888.00 2015-10-08 13:13:21.910 281 11837.23 88.34 52586.25 88888.00 2015-10-08 13:13:22.410 281 11837.36 88.45 52586.19 88888.00 2015-10-08 13:13:22.910 281 11837.46 88.50 52586.20 88888.00 2015-10-08 13:13:23.410 281 11837.54 88.57 52586.21 88888.00 2015-10-08 13:13:23.910 281 11837.55 88.64 52586.18 88888.00 2015-10-08 13:13:24.410 281 11837.60 88.71 52586.26 88888.00 2015-10-08 13:13:24.910 281 11837.57 88.69 52586.21 88888.00 2015-10-08 13:13:25.410 281 11837.52 88.67 52586.10 88888.00 2015-10-08 13:13:25.910 281 11837.51 88.62 52586.11 88888.00 2015-10-08 13:13:26.410 281 11837.52 88.57 52586.11 88888.00 2015-10-08 13:13:26.910 281 11837.48 88.53 52586.15 88888.00 2015-10-08 13:13:27.410 281 11837.48 88.52 52586.15 88888.00 2015-10-08 13:13:27.910 281 11837.56 88.60 52586.11 88888.00 2015-10-08 13:13:28.410 281 11837.63 88.68 52586.16 88888.00 2015-10-08 13:13:28.910 281 11837.70 88.68 52586.16 88888.00 2015-10-08 13:13:29.410 281 11837.70 88.59 52586.13 88888.00 2015-10-08 13:13:29.910 281 11837.78 88.61 52586.20 88888.00 2015-10-08 13:13:30.410 281 11837.81 88.63 52586.15 88888.00 2015-10-08 13:13:30.910 281 11837.81 88.63 52586.15 88888.00 2015-10-08 13:13:31.410 281 11837.84 88.63 52586.24 88888.00 2015-10-08 13:13:31.910 281 11837.84 88.61 52586.22 88888.00 2015-10-08 13:13:32.410 281 11837.83 88.68 52586.19 88888.00 2015-10-08 13:13:32.910 281 11837.80 88.64 52586.18 88888.00 2015-10-08 13:13:33.410 281 11837.80 88.64 52586.15 88888.00 2015-10-08 13:13:33.910 281 11837.80 88.54 52586.11 88888.00 2015-10-08 13:13:34.410 281 11837.81 88.48 52586.12 88888.00 2015-10-08 13:13:34.910 281 11837.74 88.49 52586.09 88888.00 2015-10-08 13:13:35.410 281 11837.65 88.44 52586.15 88888.00 2015-10-08 13:13:35.910 281 11837.64 88.44 52586.19 88888.00 2015-10-08 13:13:36.410 281 11837.58 88.51 52586.22 88888.00 2015-10-08 13:13:36.910 281 11837.60 88.55 52586.21 88888.00 2015-10-08 13:13:37.410 281 11837.61 88.51 52586.27 88888.00 2015-10-08 13:13:37.910 281 11837.63 88.50 52586.25 88888.00 2015-10-08 13:13:38.410 281 11837.61 88.51 52586.21 88888.00 2015-10-08 13:13:38.910 281 11837.62 88.52 52586.27 88888.00 2015-10-08 13:13:39.410 281 11837.72 88.58 52586.25 88888.00 2015-10-08 13:13:39.910 281 11837.65 88.60 52586.13 88888.00 2015-10-08 13:13:40.410 281 11837.61 88.53 52586.09 88888.00 2015-10-08 13:13:40.910 281 11837.61 88.49 52586.13 88888.00 2015-10-08 13:13:41.410 281 11837.61 88.39 52586.08 88888.00 2015-10-08 13:13:41.910 281 11837.66 88.35 52586.10 88888.00 2015-10-08 13:13:42.410 281 11837.64 88.43 52586.17 88888.00 2015-10-08 13:13:42.910 281 11837.60 88.34 52586.12 88888.00 2015-10-08 13:13:43.410 281 11837.60 88.35 52586.16 88888.00 2015-10-08 13:13:43.910 281 11837.64 88.23 52586.12 88888.00 2015-10-08 13:13:44.410 281 11837.72 88.25 52586.11 88888.00 2015-10-08 13:13:44.910 281 11837.84 88.19 52586.15 88888.00 2015-10-08 13:13:45.410 281 11837.84 88.15 52586.07 88888.00 2015-10-08 13:13:45.910 281 11837.90 88.08 52586.07 88888.00 2015-10-08 13:13:46.410 281 11837.99 88.01 52586.00 88888.00 2015-10-08 13:13:46.910 281 11838.00 88.03 52585.95 88888.00 2015-10-08 13:13:47.410 281 11838.08 88.05 52585.94 88888.00 2015-10-08 13:13:47.910 281 11838.15 88.00 52585.99 88888.00 2015-10-08 13:13:48.410 281 11838.17 87.92 52585.99 88888.00 2015-10-08 13:13:48.910 281 11838.18 88.00 52585.92 88888.00 2015-10-08 13:13:49.410 281 11838.21 87.93 52585.82 88888.00 2015-10-08 13:13:49.910 281 11838.19 87.92 52585.78 88888.00 2015-10-08 13:13:50.410 281 11838.21 87.99 52585.81 88888.00 2015-10-08 13:13:50.910 281 11838.19 88.01 52585.78 88888.00 2015-10-08 13:13:51.410 281 11838.17 88.01 52585.83 88888.00 2015-10-08 13:13:51.910 281 11838.13 88.01 52585.75 88888.00 2015-10-08 13:13:52.410 281 11838.15 88.06 52585.68 88888.00 2015-10-08 13:13:52.910 281 11838.08 88.02 52585.72 88888.00 2015-10-08 13:13:53.410 281 11838.08 88.11 52585.72 88888.00 2015-10-08 13:13:53.910 281 11838.07 88.09 52585.64 88888.00 2015-10-08 13:13:54.410 281 11838.09 88.13 52585.62 88888.00 2015-10-08 13:13:54.910 281 11838.08 88.19 52585.64 88888.00 2015-10-08 13:13:55.410 281 11838.16 88.15 52585.55 88888.00 2015-10-08 13:13:55.910 281 11838.18 88.11 52585.58 88888.00 2015-10-08 13:13:56.410 281 11838.18 87.99 52585.54 88888.00 2015-10-08 13:13:56.910 281 11838.25 88.02 52585.48 88888.00 2015-10-08 13:13:57.410 281 11838.28 88.00 52585.43 88888.00 2015-10-08 13:13:57.910 281 11838.36 87.96 52585.38 88888.00 2015-10-08 13:13:58.410 281 11838.42 87.87 52585.31 88888.00 2015-10-08 13:13:58.910 281 11838.51 87.81 52585.30 88888.00 2015-10-08 13:13:59.410 281 11838.60 87.81 52585.33 88888.00 2015-10-08 13:13:59.910 281 11838.59 87.84 52585.28 88888.00 2015-10-08 13:14:00.410 281 11838.56 87.85 52585.23 88888.00 2015-10-08 13:14:00.910 281 11838.60 87.83 52585.24 88888.00 2015-10-08 13:14:01.410 281 11838.59 87.75 52585.18 88888.00 2015-10-08 13:14:01.910 281 11838.63 87.72 52585.13 88888.00 2015-10-08 13:14:02.410 281 11838.66 87.74 52585.15 88888.00 2015-10-08 13:14:02.910 281 11838.67 87.74 52585.06 88888.00 2015-10-08 13:14:03.410 281 11838.67 87.67 52585.02 88888.00 2015-10-08 13:14:03.910 281 11838.67 87.62 52585.05 88888.00 2015-10-08 13:14:04.410 281 11838.62 87.55 52585.03 88888.00 2015-10-08 13:14:04.910 281 11838.60 87.51 52585.10 88888.00 2015-10-08 13:14:05.410 281 11838.59 87.48 52585.10 88888.00 2015-10-08 13:14:05.910 281 11838.50 87.44 52585.08 88888.00 2015-10-08 13:14:06.410 281 11838.51 87.42 52585.03 88888.00 2015-10-08 13:14:06.910 281 11838.56 87.37 52584.99 88888.00 2015-10-08 13:14:07.410 281 11838.51 87.26 52585.03 88888.00 2015-10-08 13:14:07.910 281 11838.57 87.14 52585.02 88888.00 2015-10-08 13:14:08.410 281 11838.60 87.15 52584.99 88888.00 2015-10-08 13:14:08.910 281 11838.65 87.13 52584.96 88888.00 2015-10-08 13:14:09.410 281 11838.71 87.05 52584.86 88888.00 2015-10-08 13:14:09.910 281 11838.83 86.95 52584.86 88888.00 2015-10-08 13:14:10.410 281 11838.84 86.89 52584.83 88888.00 2015-10-08 13:14:10.910 281 11838.81 86.76 52584.74 88888.00 2015-10-08 13:14:11.410 281 11838.86 86.69 52584.68 88888.00 2015-10-08 13:14:11.910 281 11838.91 86.63 52584.68 88888.00 2015-10-08 13:14:12.410 281 11838.91 86.50 52584.59 88888.00 2015-10-08 13:14:12.910 281 11838.85 86.48 52584.57 88888.00 2015-10-08 13:14:13.410 281 11838.85 86.48 52584.43 88888.00 2015-10-08 13:14:13.910 281 11838.86 86.55 52584.41 88888.00 2015-10-08 13:14:14.410 281 11838.72 86.50 52584.39 88888.00 2015-10-08 13:14:14.910 281 11838.65 86.41 52584.42 88888.00 2015-10-08 13:14:15.410 281 11838.58 86.46 52584.43 88888.00 2015-10-08 13:14:15.910 281 11838.56 86.39 52584.39 88888.00 2015-10-08 13:14:16.410 281 11838.50 86.32 52584.35 88888.00 2015-10-08 13:14:16.910 281 11838.48 86.26 52584.33 88888.00 2015-10-08 13:14:17.410 281 11838.43 86.25 52584.28 88888.00 2015-10-08 13:14:17.910 281 11838.50 86.17 52584.25 88888.00 2015-10-08 13:14:18.410 281 11838.48 86.07 52584.19 88888.00 2015-10-08 13:14:18.910 281 11838.45 86.02 52584.15 88888.00 2015-10-08 13:14:19.410 281 11838.47 86.01 52584.11 88888.00 2015-10-08 13:14:19.910 281 11838.42 85.92 52584.05 88888.00 2015-10-08 13:14:20.410 281 11838.44 85.87 52584.04 88888.00 2015-10-08 13:14:20.910 281 11838.49 85.88 52583.95 88888.00 2015-10-08 13:14:21.410 281 11838.50 85.81 52583.89 88888.00 2015-10-08 13:14:21.910 281 11838.57 85.76 52583.91 88888.00 2015-10-08 13:14:22.410 281 11838.59 85.68 52583.86 88888.00 2015-10-08 13:14:22.910 281 11838.61 85.71 52583.80 88888.00 2015-10-08 13:14:23.410 281 11838.56 85.59 52583.74 88888.00 2015-10-08 13:14:23.910 281 11838.62 85.55 52583.67 88888.00 2015-10-08 13:14:24.410 281 11838.76 85.49 52583.62 88888.00 2015-10-08 13:14:24.910 281 11838.87 85.38 52583.49 88888.00 2015-10-08 13:14:25.410 281 11838.91 85.28 52583.45 88888.00 2015-10-08 13:14:25.910 281 11838.95 85.14 52583.35 88888.00 2015-10-08 13:14:26.410 281 11839.05 85.12 52583.34 88888.00 2015-10-08 13:14:26.910 281 11839.09 85.03 52583.33 88888.00 2015-10-08 13:14:27.410 281 11839.09 85.02 52583.30 88888.00 2015-10-08 13:14:27.910 281 11839.11 85.01 52583.28 88888.00 2015-10-08 13:14:28.410 281 11839.01 85.03 52583.23 88888.00 2015-10-08 13:14:28.910 281 11839.02 85.08 52583.20 88888.00 2015-10-08 13:14:29.410 281 11838.96 85.09 52583.23 88888.00 2015-10-08 13:14:29.910 281 11838.95 85.10 52583.25 88888.00 2015-10-08 13:14:30.410 281 11838.93 85.10 52583.20 88888.00 2015-10-08 13:14:30.910 281 11838.87 85.04 52583.16 88888.00 2015-10-08 13:14:31.410 281 11838.85 84.92 52583.10 88888.00 2015-10-08 13:14:31.910 281 11838.79 84.96 52582.99 88888.00 2015-10-08 13:14:32.410 281 11838.81 84.90 52583.01 88888.00 2015-10-08 13:14:32.910 281 11838.80 84.82 52583.03 88888.00 2015-10-08 13:14:33.410 281 11838.79 84.63 52582.98 88888.00 2015-10-08 13:14:33.910 281 11838.74 84.60 52582.94 88888.00 2015-10-08 13:14:34.410 281 11838.70 84.58 52582.87 88888.00 2015-10-08 13:14:34.910 281 11838.71 84.57 52582.85 88888.00 2015-10-08 13:14:35.410 281 11838.75 84.58 52582.84 88888.00 2015-10-08 13:14:35.910 281 11838.74 84.55 52582.89 88888.00 2015-10-08 13:14:36.410 281 11838.70 84.47 52582.83 88888.00 2015-10-08 13:14:36.910 281 11838.67 84.47 52582.77 88888.00 2015-10-08 13:14:37.410 281 11838.72 84.45 52582.74 88888.00 2015-10-08 13:14:37.910 281 11838.70 84.41 52582.78 88888.00 2015-10-08 13:14:38.410 281 11838.67 84.46 52582.77 88888.00 2015-10-08 13:14:38.910 281 11838.69 84.40 52582.68 88888.00 2015-10-08 13:14:39.410 281 11838.72 84.33 52582.72 88888.00 2015-10-08 13:14:39.910 281 11838.72 84.32 52582.63 88888.00 2015-10-08 13:14:40.410 281 11838.72 84.35 52582.57 88888.00 2015-10-08 13:14:40.910 281 11838.71 84.34 52582.66 88888.00 2015-10-08 13:14:41.410 281 11838.77 84.38 52582.63 88888.00 2015-10-08 13:14:41.910 281 11838.85 84.32 52582.49 88888.00 2015-10-08 13:14:42.410 281 11838.92 84.27 52582.46 88888.00 2015-10-08 13:14:42.910 281 11838.88 84.28 52582.46 88888.00 2015-10-08 13:14:43.410 281 11838.94 84.27 52582.36 88888.00 2015-10-08 13:14:43.910 281 11839.04 84.32 52582.32 88888.00 2015-10-08 13:14:44.410 281 11839.09 84.32 52582.36 88888.00 2015-10-08 13:14:44.910 281 11839.13 84.34 52582.30 88888.00 2015-10-08 13:14:45.410 281 11839.13 84.42 52582.32 88888.00 2015-10-08 13:14:45.910 281 11839.19 84.43 52582.33 88888.00 2015-10-08 13:14:46.410 281 11839.22 84.40 52582.28 88888.00 2015-10-08 13:14:46.910 281 11839.30 84.48 52582.28 88888.00 2015-10-08 13:14:47.410 281 11839.35 84.48 52582.22 88888.00 2015-10-08 13:14:47.910 281 11839.37 84.41 52582.15 88888.00 2015-10-08 13:14:48.410 281 11839.41 84.52 52582.22 88888.00 2015-10-08 13:14:48.910 281 11839.45 84.58 52582.24 88888.00 2015-10-08 13:14:49.410 281 11839.53 84.66 52582.25 88888.00 2015-10-08 13:14:49.910 281 11839.58 84.69 52582.28 88888.00 2015-10-08 13:14:50.410 281 11839.56 84.70 52582.20 88888.00 2015-10-08 13:14:50.910 281 11839.51 84.61 52582.24 88888.00 2015-10-08 13:14:51.410 281 11839.44 84.55 52582.25 88888.00 2015-10-08 13:14:51.910 281 11839.44 84.48 52582.21 88888.00 2015-10-08 13:14:52.410 281 11839.41 84.48 52582.19 88888.00 2015-10-08 13:14:52.910 281 11839.35 84.47 52582.22 88888.00 2015-10-08 13:14:53.410 281 11839.40 84.52 52582.24 88888.00 2015-10-08 13:14:53.910 281 11839.44 84.54 52582.24 88888.00 2015-10-08 13:14:54.410 281 11839.40 84.48 52582.29 88888.00 2015-10-08 13:14:54.910 281 11839.44 84.47 52582.26 88888.00 2015-10-08 13:14:55.410 281 11839.45 84.45 52582.23 88888.00 2015-10-08 13:14:55.910 281 11839.49 84.50 52582.30 88888.00 2015-10-08 13:14:56.410 281 11839.48 84.43 52582.34 88888.00 2015-10-08 13:14:56.910 281 11839.46 84.41 52582.32 88888.00 2015-10-08 13:14:57.410 281 11839.44 84.25 52582.30 88888.00 2015-10-08 13:14:57.910 281 11839.47 84.21 52582.33 88888.00 2015-10-08 13:14:58.410 281 11839.55 84.16 52582.30 88888.00 2015-10-08 13:14:58.910 281 11839.64 84.04 52582.30 88888.00 2015-10-08 13:14:59.410 281 11839.64 83.90 52582.32 88888.00 2015-10-08 13:14:59.910 281 11839.68 83.87 52582.33 88888.00 2015-10-08 13:15:00.410 281 11839.63 83.78 52582.28 88888.00 2015-10-08 13:15:00.910 281 11839.58 83.64 52582.23 88888.00 2015-10-08 13:15:01.410 281 11839.63 83.60 52582.28 88888.00 2015-10-08 13:15:01.910 281 11839.56 83.45 52582.25 88888.00 2015-10-08 13:15:02.410 281 11839.45 83.27 52582.17 88888.00 2015-10-08 13:15:02.910 281 11839.40 83.22 52582.21 88888.00 2015-10-08 13:15:03.410 281 11839.39 83.25 52582.16 88888.00 2015-10-08 13:15:03.910 281 11839.33 83.06 52582.15 88888.00 2015-10-08 13:15:04.410 281 11839.28 83.01 52582.19 88888.00 2015-10-08 13:15:04.910 281 11839.28 82.98 52582.16 88888.00 2015-10-08 13:15:05.410 281 11839.23 82.81 52582.14 88888.00 2015-10-08 13:15:05.910 281 11839.30 82.64 52582.19 88888.00 2015-10-08 13:15:06.410 281 11839.31 82.54 52582.13 88888.00 2015-10-08 13:15:06.910 281 11839.28 82.57 52582.12 88888.00 2015-10-08 13:15:07.410 281 11839.14 82.43 52582.17 88888.00 2015-10-08 13:15:07.910 281 11839.09 82.40 52582.12 88888.00 2015-10-08 13:15:08.410 281 11839.03 82.44 52582.17 88888.00 2015-10-08 13:15:08.910 281 11838.94 82.39 52582.20 88888.00 2015-10-08 13:15:09.410 281 11838.86 82.49 52582.23 88888.00 2015-10-08 13:15:09.910 281 11838.75 82.46 52582.21 88888.00 2015-10-08 13:15:10.410 281 11838.67 82.44 52582.17 88888.00 2015-10-08 13:15:10.910 281 11838.54 82.52 52582.16 88888.00 2015-10-08 13:15:11.410 281 11838.49 82.42 52582.17 88888.00 2015-10-08 13:15:11.910 281 11838.44 82.37 52582.12 88888.00 2015-10-08 13:15:12.410 281 11838.35 82.33 52582.07 88888.00 2015-10-08 13:15:12.910 281 11838.30 82.28 52582.06 88888.00 2015-10-08 13:15:13.410 281 11838.30 82.29 52582.12 88888.00 2015-10-08 13:15:13.910 281 11838.30 82.30 52582.07 88888.00 2015-10-08 13:15:14.410 281 11838.22 82.30 52582.10 88888.00 2015-10-08 13:15:14.910 281 11838.23 82.23 52582.14 88888.00 2015-10-08 13:15:15.410 281 11838.35 82.18 52582.14 88888.00 2015-10-08 13:15:15.910 281 11838.33 82.12 52582.14 88888.00 2015-10-08 13:15:16.410 281 11838.24 81.94 52582.16 88888.00 2015-10-08 13:15:16.910 281 11838.23 81.77 52582.13 88888.00 2015-10-08 13:15:17.410 281 11838.22 81.75 52582.13 88888.00 2015-10-08 13:15:17.910 281 11838.19 81.79 52582.14 88888.00 2015-10-08 13:15:18.410 281 11838.17 81.75 52582.07 88888.00 2015-10-08 13:15:18.910 281 11838.09 81.64 52582.05 88888.00 2015-10-08 13:15:19.410 281 11838.09 81.65 52582.12 88888.00 2015-10-08 13:15:19.910 281 11838.06 81.57 52582.14 88888.00 2015-10-08 13:15:20.410 281 11838.08 81.57 52582.10 88888.00 2015-10-08 13:15:20.910 281 11838.05 81.43 52582.13 88888.00 2015-10-08 13:15:21.410 281 11837.99 81.34 52582.11 88888.00 2015-10-08 13:15:21.910 281 11837.96 81.36 52582.16 88888.00 2015-10-08 13:15:22.410 281 11837.95 81.20 52582.19 88888.00 2015-10-08 13:15:22.910 281 11838.00 81.09 52582.17 88888.00 2015-10-08 13:15:23.410 281 11837.92 80.92 52582.20 88888.00 2015-10-08 13:15:23.910 281 11837.90 80.87 52582.24 88888.00 2015-10-08 13:15:24.410 281 11837.86 80.69 52582.25 88888.00 2015-10-08 13:15:24.910 281 11837.86 80.59 52582.29 88888.00 2015-10-08 13:15:25.410 281 11837.86 80.57 52582.30 88888.00 2015-10-08 13:15:25.910 281 11837.81 80.53 52582.33 88888.00 2015-10-08 13:15:26.410 281 11837.87 80.39 52582.34 88888.00 2015-10-08 13:15:26.910 281 11837.86 80.25 52582.34 88888.00 2015-10-08 13:15:27.410 281 11837.87 80.16 52582.32 88888.00 2015-10-08 13:15:27.910 281 11837.90 80.05 52582.32 88888.00 2015-10-08 13:15:28.410 281 11837.92 79.93 52582.40 88888.00 2015-10-08 13:15:28.910 281 11837.88 79.80 52582.40 88888.00 2015-10-08 13:15:29.410 281 11837.84 79.80 52582.37 88888.00 2015-10-08 13:15:29.910 281 11837.86 79.80 52582.41 88888.00 2015-10-08 13:15:30.410 281 11837.88 79.66 52582.48 88888.00 2015-10-08 13:15:30.910 281 11837.90 79.59 52582.47 88888.00 2015-10-08 13:15:31.410 281 11837.91 79.56 52582.50 88888.00 2015-10-08 13:15:31.910 281 11837.84 79.48 52582.45 88888.00 2015-10-08 13:15:32.410 281 11837.86 79.44 52582.48 88888.00 2015-10-08 13:15:32.910 281 11837.77 79.42 52582.51 88888.00 2015-10-08 13:15:33.410 281 11837.74 79.36 52582.59 88888.00 2015-10-08 13:15:33.910 281 11837.69 79.28 52582.65 88888.00 2015-10-08 13:15:34.410 281 11837.65 79.25 52582.58 88888.00 2015-10-08 13:15:34.910 281 11837.52 79.28 52582.64 88888.00 2015-10-08 13:15:35.410 281 11837.56 79.28 52582.64 88888.00 2015-10-08 13:15:35.910 281 11837.61 79.32 52582.63 88888.00 2015-10-08 13:15:36.410 281 11837.55 79.22 52582.64 88888.00 2015-10-08 13:15:36.910 281 11837.51 79.07 52582.60 88888.00 2015-10-08 13:15:37.410 281 11837.48 78.99 52582.63 88888.00 2015-10-08 13:15:37.910 281 11837.48 78.98 52582.67 88888.00 2015-10-08 13:15:38.410 281 11837.52 79.00 52582.65 88888.00 2015-10-08 13:15:38.910 281 11837.54 78.92 52582.67 88888.00 2015-10-08 13:15:39.410 281 11837.58 78.88 52582.73 88888.00 2015-10-08 13:15:39.910 281 11837.56 78.90 52582.69 88888.00 2015-10-08 13:15:40.410 281 11837.56 78.82 52582.66 88888.00 2015-10-08 13:15:40.910 281 11837.54 78.84 52582.73 88888.00 2015-10-08 13:15:41.410 281 11837.55 78.75 52582.70 88888.00 2015-10-08 13:15:41.910 281 11837.66 78.70 52582.64 88888.00 2015-10-08 13:15:42.410 281 11837.64 78.65 52582.68 88888.00 2015-10-08 13:15:42.910 281 11837.65 78.66 52582.75 88888.00 2015-10-08 13:15:43.410 281 11837.65 78.73 52582.73 88888.00 2015-10-08 13:15:43.910 281 11837.70 78.80 52582.76 88888.00 2015-10-08 13:15:44.410 281 11837.77 78.74 52582.81 88888.00 2015-10-08 13:15:44.910 281 11837.81 78.76 52582.82 88888.00 2015-10-08 13:15:45.410 281 11837.88 78.79 52582.91 88888.00 2015-10-08 13:15:45.910 281 11837.97 78.81 52582.87 88888.00 2015-10-08 13:15:46.410 281 11838.00 78.94 52582.89 88888.00 2015-10-08 13:15:46.910 281 11837.98 79.00 52582.94 88888.00 2015-10-08 13:15:47.410 281 11837.91 79.09 52583.04 88888.00 2015-10-08 13:15:47.910 281 11837.89 79.22 52583.02 88888.00 2015-10-08 13:15:48.410 281 11837.93 79.39 52583.05 88888.00 2015-10-08 13:15:48.910 281 11837.87 79.51 52583.14 88888.00 2015-10-08 13:15:49.410 281 11837.84 79.61 52583.23 88888.00 2015-10-08 13:15:49.910 281 11837.82 79.70 52583.22 88888.00 2015-10-08 13:15:50.410 281 11837.87 79.71 52583.23 88888.00 2015-10-08 13:15:50.910 281 11837.91 79.82 52583.35 88888.00 2015-10-08 13:15:51.410 281 11837.88 79.90 52583.31 88888.00 2015-10-08 13:15:51.910 281 11837.87 79.97 52583.34 88888.00 2015-10-08 13:15:52.410 281 11837.83 80.01 52583.39 88888.00 2015-10-08 13:15:52.910 281 11837.86 80.10 52583.44 88888.00 2015-10-08 13:15:53.410 281 11837.92 80.18 52583.53 88888.00 2015-10-08 13:15:53.910 281 11837.84 80.10 52583.57 88888.00 2015-10-08 13:15:54.410 281 11837.74 80.12 52583.63 88888.00 2015-10-08 13:15:54.910 281 11837.67 80.16 52583.70 88888.00 2015-10-08 13:15:55.410 281 11837.69 80.21 52583.75 88888.00 2015-10-08 13:15:55.910 281 11837.64 80.21 52583.81 88888.00 2015-10-08 13:15:56.410 281 11837.66 80.17 52583.74 88888.00 2015-10-08 13:15:56.910 281 11837.67 80.09 52583.75 88888.00 2015-10-08 13:15:57.410 281 11837.62 80.09 52583.83 88888.00 2015-10-08 13:15:57.910 281 11837.57 80.11 52583.90 88888.00 2015-10-08 13:15:58.410 281 11837.48 80.06 52583.97 88888.00 2015-10-08 13:15:58.910 281 11837.54 80.04 52583.93 88888.00 2015-10-08 13:15:59.410 281 11837.54 80.05 52583.96 88888.00 2015-10-08 13:15:59.910 281 11837.45 80.11 52584.01 88888.00 2015-10-08 13:16:00.410 281 11837.34 80.06 52584.10 88888.00 2015-10-08 13:16:00.910 281 11837.27 80.14 52584.13 88888.00 2015-10-08 13:16:01.410 281 11837.13 80.21 52584.15 88888.00 2015-10-08 13:16:01.910 281 11837.02 80.21 52584.19 88888.00 2015-10-08 13:16:02.410 281 11836.87 80.28 52584.24 88888.00 2015-10-08 13:16:02.910 281 11836.73 80.34 52584.30 88888.00 2015-10-08 13:16:03.410 281 11836.72 80.30 52584.36 88888.00 2015-10-08 13:16:03.910 281 11836.67 80.27 52584.43 88888.00 2015-10-08 13:16:04.410 281 11836.66 80.21 52584.49 88888.00 2015-10-08 13:16:04.910 281 11836.59 80.17 52584.50 88888.00 2015-10-08 13:16:05.411 281 11836.49 80.18 52584.48 88888.00 2015-10-08 13:16:05.911 281 11836.41 80.14 52584.49 88888.00 2015-10-08 13:16:06.411 281 11836.35 80.19 52584.55 88888.00 2015-10-08 13:16:06.911 281 11836.30 80.20 52584.60 88888.00 2015-10-08 13:16:07.411 281 11836.29 80.20 52584.59 88888.00 2015-10-08 13:16:07.911 281 11836.20 80.24 52584.60 88888.00 2015-10-08 13:16:08.411 281 11836.04 80.19 52584.65 88888.00 2015-10-08 13:16:08.911 281 11835.99 80.27 52584.68 88888.00 2015-10-08 13:16:09.411 281 11836.02 80.28 52584.74 88888.00 2015-10-08 13:16:09.911 281 11835.93 80.18 52584.74 88888.00 2015-10-08 13:16:10.411 281 11835.89 80.24 52584.78 88888.00 2015-10-08 13:16:10.911 281 11835.89 80.25 52584.79 88888.00 2015-10-08 13:16:11.411 281 11835.86 80.11 52584.76 88888.00 2015-10-08 13:16:11.911 281 11835.77 80.02 52584.79 88888.00 2015-10-08 13:16:12.411 281 11835.67 79.95 52584.84 88888.00 2015-10-08 13:16:12.911 281 11835.52 79.83 52584.83 88888.00 2015-10-08 13:16:13.411 281 11835.46 79.73 52584.87 88888.00 2015-10-08 13:16:13.911 281 11835.47 79.70 52584.84 88888.00 2015-10-08 13:16:14.411 281 11835.49 79.67 52584.79 88888.00 2015-10-08 13:16:14.911 281 11835.54 79.56 52584.81 88888.00 2015-10-08 13:16:15.411 281 11835.59 79.48 52584.88 88888.00 2015-10-08 13:16:15.911 281 11835.63 79.44 52584.81 88888.00 2015-10-08 13:16:16.411 281 11835.69 79.41 52584.78 88888.00 2015-10-08 13:16:16.911 281 11835.73 79.31 52584.68 88888.00 2015-10-08 13:16:17.411 281 11835.76 79.22 52584.70 88888.00 2015-10-08 13:16:17.911 281 11835.73 79.21 52584.74 88888.00 2015-10-08 13:16:18.411 281 11835.71 79.22 52584.74 88888.00 2015-10-08 13:16:18.911 281 11835.69 79.15 52584.69 88888.00 2015-10-08 13:16:19.411 281 11835.63 79.12 52584.70 88888.00 2015-10-08 13:16:19.911 281 11835.52 79.20 52584.71 88888.00 2015-10-08 13:16:20.411 281 11835.45 79.13 52584.71 88888.00 2015-10-08 13:16:20.911 281 11835.54 79.03 52584.74 88888.00 2015-10-08 13:16:21.411 281 11835.60 79.13 52584.77 88888.00 2015-10-08 13:16:21.911 281 11835.51 79.05 52584.76 88888.00 2015-10-08 13:16:22.411 281 11835.49 78.95 52584.77 88888.00 2015-10-08 13:16:22.911 281 11835.47 78.93 52584.74 88888.00 2015-10-08 13:16:23.411 281 11835.51 78.78 52584.72 88888.00 2015-10-08 13:16:23.911 281 11835.58 78.71 52584.70 88888.00 2015-10-08 13:16:24.411 281 11835.61 78.69 52584.70 88888.00 2015-10-08 13:16:24.911 281 11835.61 78.63 52584.66 88888.00 2015-10-08 13:16:25.411 281 11835.62 78.67 52584.66 88888.00 2015-10-08 13:16:25.911 281 11835.53 78.56 52584.57 88888.00 2015-10-08 13:16:26.411 281 11835.56 78.51 52584.58 88888.00 2015-10-08 13:16:26.911 281 11835.52 78.52 52584.54 88888.00 2015-10-08 13:16:27.411 281 11835.44 78.45 52584.58 88888.00 2015-10-08 13:16:27.911 281 11835.41 78.44 52584.55 88888.00 2015-10-08 13:16:28.411 281 11835.33 78.53 52584.53 88888.00 2015-10-08 13:16:28.911 281 11835.33 78.46 52584.51 88888.00 2015-10-08 13:16:29.411 281 11835.28 78.41 52584.46 88888.00 2015-10-08 13:16:29.911 281 11835.27 78.49 52584.43 88888.00 2015-10-08 13:16:30.411 281 11835.17 78.44 52584.39 88888.00 2015-10-08 13:16:30.911 281 11835.21 78.43 52584.44 88888.00 2015-10-08 13:16:31.411 281 11835.26 78.33 52584.46 88888.00 2015-10-08 13:16:31.911 281 11835.26 78.36 52584.37 88888.00 2015-10-08 13:16:32.411 281 11835.29 78.37 52584.34 88888.00 2015-10-08 13:16:32.911 281 11835.41 78.36 52584.42 88888.00 2015-10-08 13:16:33.411 281 11835.51 78.41 52584.44 88888.00 2015-10-08 13:16:33.911 281 11835.50 78.34 52584.48 88888.00 2015-10-08 13:16:34.411 281 11835.46 78.34 52584.40 88888.00 2015-10-08 13:16:34.911 281 11835.41 78.42 52584.32 88888.00 2015-10-08 13:16:35.411 281 11835.35 78.43 52584.35 88888.00 2015-10-08 13:16:35.911 281 11835.29 78.45 52584.39 88888.00 2015-10-08 13:16:36.411 281 11835.28 78.49 52584.45 88888.00 2015-10-08 13:16:36.911 281 11835.26 78.45 52584.43 88888.00 2015-10-08 13:16:37.411 281 11835.24 78.46 52584.40 88888.00 2015-10-08 13:16:37.911 281 11835.24 78.54 52584.42 88888.00 2015-10-08 13:16:38.411 281 11835.30 78.53 52584.37 88888.00 2015-10-08 13:16:38.911 281 11835.25 78.54 52584.36 88888.00 2015-10-08 13:16:39.411 281 11835.28 78.47 52584.40 88888.00 2015-10-08 13:16:39.911 281 11835.26 78.49 52584.35 88888.00 2015-10-08 13:16:40.411 281 11835.20 78.54 52584.32 88888.00 2015-10-08 13:16:40.911 281 11835.21 78.62 52584.31 88888.00 2015-10-08 13:16:41.411 281 11835.23 78.67 52584.34 88888.00 2015-10-08 13:16:41.911 281 11835.15 78.63 52584.37 88888.00 2015-10-08 13:16:42.411 281 11835.12 78.65 52584.43 88888.00 2015-10-08 13:16:42.911 281 11835.02 78.65 52584.42 88888.00 2015-10-08 13:16:43.411 281 11834.88 78.70 52584.35 88888.00 2015-10-08 13:16:43.911 281 11834.76 78.83 52584.41 88888.00 2015-10-08 13:16:44.411 281 11834.68 78.82 52584.39 88888.00 2015-10-08 13:16:44.911 281 11834.67 78.81 52584.41 88888.00 2015-10-08 13:16:45.411 281 11834.65 78.83 52584.43 88888.00 2015-10-08 13:16:45.911 281 11834.60 78.83 52584.42 88888.00 2015-10-08 13:16:46.411 281 11834.54 78.82 52584.39 88888.00 2015-10-08 13:16:46.911 281 11834.49 78.85 52584.30 88888.00 2015-10-08 13:16:47.411 281 11834.45 78.84 52584.34 88888.00 2015-10-08 13:16:47.911 281 11834.45 78.89 52584.32 88888.00 2015-10-08 13:16:48.411 281 11834.42 78.98 52584.25 88888.00 2015-10-08 13:16:48.911 281 11834.26 78.96 52584.24 88888.00 2015-10-08 13:16:49.411 281 11834.14 78.99 52584.25 88888.00 2015-10-08 13:16:49.911 281 11834.12 79.04 52584.19 88888.00 2015-10-08 13:16:50.411 281 11834.12 79.11 52584.23 88888.00 2015-10-08 13:16:50.911 281 11834.04 79.14 52584.18 88888.00 2015-10-08 13:16:51.411 281 11833.98 79.18 52584.17 88888.00 2015-10-08 13:16:51.911 281 11833.89 79.23 52584.16 88888.00 2015-10-08 13:16:52.411 281 11833.78 79.23 52584.14 88888.00 2015-10-08 13:16:52.911 281 11833.76 79.24 52584.15 88888.00 2015-10-08 13:16:53.411 281 11833.76 79.27 52584.15 88888.00 2015-10-08 13:16:53.911 281 11833.70 79.34 52584.19 88888.00 2015-10-08 13:16:54.411 281 11833.68 79.37 52584.19 88888.00 2015-10-08 13:16:54.911 281 11833.58 79.25 52584.17 88888.00 2015-10-08 13:16:55.411 281 11833.49 79.23 52584.06 88888.00 2015-10-08 13:16:55.911 281 11833.47 79.32 52584.05 88888.00 2015-10-08 13:16:56.411 281 11833.35 79.31 52584.02 88888.00 2015-10-08 13:16:56.911 281 11833.23 79.24 52583.92 88888.00 2015-10-08 13:16:57.411 281 11833.14 79.18 52583.90 88888.00 2015-10-08 13:16:57.911 281 11833.17 79.12 52583.89 88888.00 2015-10-08 13:16:58.411 281 11833.14 79.12 52583.87 88888.00 2015-10-08 13:16:58.911 281 11833.00 79.09 52583.82 88888.00 2015-10-08 13:16:59.411 281 11832.88 78.92 52583.79 88888.00 2015-10-08 13:16:59.911 281 11832.87 78.88 52583.77 88888.00 2015-10-08 13:17:00.411 281 11832.79 78.85 52583.71 88888.00 2015-10-08 13:17:00.911 281 11832.77 78.82 52583.64 88888.00 2015-10-08 13:17:01.411 281 11832.78 78.84 52583.55 88888.00 2015-10-08 13:17:01.911 281 11832.66 78.81 52583.45 88888.00 2015-10-08 13:17:02.411 281 11832.49 78.71 52583.45 88888.00 2015-10-08 13:17:02.911 281 11832.42 78.61 52583.40 88888.00 2015-10-08 13:17:03.411 281 11832.35 78.53 52583.35 88888.00 2015-10-08 13:17:03.911 281 11832.21 78.43 52583.29 88888.00 2015-10-08 13:17:04.411 281 11832.11 78.40 52583.20 88888.00 2015-10-08 13:17:04.911 281 11832.09 78.31 52583.11 88888.00 2015-10-08 13:17:05.411 281 11832.13 78.21 52583.05 88888.00 2015-10-08 13:17:05.911 281 11832.11 78.27 52583.04 88888.00 2015-10-08 13:17:06.411 281 11832.16 78.18 52583.00 88888.00 2015-10-08 13:17:06.911 281 11832.03 78.06 52582.90 88888.00 2015-10-08 13:17:07.411 281 11832.01 77.99 52582.82 88888.00 2015-10-08 13:17:07.911 281 11832.00 77.94 52582.81 88888.00 2015-10-08 13:17:08.411 281 11832.00 77.92 52582.78 88888.00 2015-10-08 13:17:08.911 281 11831.92 77.89 52582.69 88888.00 2015-10-08 13:17:09.411 281 11831.88 77.89 52582.67 88888.00 2015-10-08 13:17:09.911 281 11831.84 77.89 52582.65 88888.00 2015-10-08 13:17:10.411 281 11831.81 77.88 52582.61 88888.00 2015-10-08 13:17:10.911 281 11831.85 77.83 52582.55 88888.00 2015-10-08 13:17:11.411 281 11831.92 77.83 52582.48 88888.00 2015-10-08 13:17:11.911 281 11832.01 77.85 52582.43 88888.00 2015-10-08 13:17:12.411 281 11832.04 77.85 52582.39 88888.00 2015-10-08 13:17:12.911 281 11832.17 77.81 52582.33 88888.00 2015-10-08 13:17:13.411 281 11832.25 77.81 52582.20 88888.00 2015-10-08 13:17:13.911 281 11832.31 77.81 52582.13 88888.00 2015-10-08 13:17:14.411 281 11832.35 77.74 52582.11 88888.00 2015-10-08 13:17:14.911 281 11832.40 77.81 52582.03 88888.00 2015-10-08 13:17:15.411 281 11832.44 77.87 52581.98 88888.00 2015-10-08 13:17:15.911 281 11832.49 77.78 52581.95 88888.00 2015-10-08 13:17:16.411 281 11832.51 77.67 52581.89 88888.00 2015-10-08 13:17:16.911 281 11832.47 77.73 52581.85 88888.00 2015-10-08 13:17:17.411 281 11832.51 77.72 52581.80 88888.00 2015-10-08 13:17:17.911 281 11832.62 77.73 52581.73 88888.00 2015-10-08 13:17:18.411 281 11832.60 77.72 52581.69 88888.00 2015-10-08 13:17:18.911 281 11832.63 77.72 52581.62 88888.00 2015-10-08 13:17:19.411 281 11832.65 77.75 52581.53 88888.00 2015-10-08 13:17:19.911 281 11832.66 77.72 52581.50 88888.00 2015-10-08 13:17:20.411 281 11832.67 77.83 52581.49 88888.00 2015-10-08 13:17:20.911 281 11832.71 77.87 52581.44 88888.00 2015-10-08 13:17:21.411 281 11832.78 77.87 52581.33 88888.00 2015-10-08 13:17:21.911 281 11832.83 77.93 52581.33 88888.00 2015-10-08 13:17:22.411 281 11832.87 77.92 52581.27 88888.00 2015-10-08 13:17:22.911 281 11832.88 77.89 52581.24 88888.00 2015-10-08 13:17:23.411 281 11832.90 77.88 52581.14 88888.00 2015-10-08 13:17:23.911 281 11832.84 77.88 52581.11 88888.00 2015-10-08 13:17:24.411 281 11832.81 77.97 52581.05 88888.00 2015-10-08 13:17:24.911 281 11832.78 78.08 52581.04 88888.00 2015-10-08 13:17:25.411 281 11832.71 78.12 52581.01 88888.00 2015-10-08 13:17:25.911 281 11832.73 78.18 52580.96 88888.00 2015-10-08 13:17:26.411 281 11832.69 78.24 52580.93 88888.00 2015-10-08 13:17:26.911 281 11832.66 78.22 52580.96 88888.00 2015-10-08 13:17:27.411 281 11832.67 78.26 52580.96 88888.00 2015-10-08 13:17:27.911 281 11832.61 78.31 52580.95 88888.00 2015-10-08 13:17:28.411 281 11832.58 78.28 52580.93 88888.00 2015-10-08 13:17:28.911 281 11832.69 78.26 52580.95 88888.00 2015-10-08 13:17:29.411 281 11832.79 78.20 52580.93 88888.00 2015-10-08 13:17:29.911 281 11832.84 78.21 52580.93 88888.00 2015-10-08 13:17:30.411 281 11832.91 78.15 52580.87 88888.00 2015-10-08 13:17:30.911 281 11832.97 78.08 52580.78 88888.00 2015-10-08 13:17:31.411 281 11833.01 78.06 52580.80 88888.00 2015-10-08 13:17:31.911 281 11833.09 78.07 52580.81 88888.00 2015-10-08 13:17:32.411 281 11833.15 77.95 52580.80 88888.00 2015-10-08 13:17:32.911 281 11833.18 77.89 52580.76 88888.00 2015-10-08 13:17:33.411 281 11833.26 77.85 52580.74 88888.00 2015-10-08 13:17:33.911 281 11833.45 77.89 52580.74 88888.00 2015-10-08 13:17:34.411 281 11833.52 77.93 52580.69 88888.00 2015-10-08 13:17:34.911 281 11833.59 77.91 52580.58 88888.00 2015-10-08 13:17:35.411 281 11833.74 77.87 52580.52 88888.00 2015-10-08 13:17:35.911 281 11833.70 77.88 52580.52 88888.00 2015-10-08 13:17:36.411 281 11833.81 77.89 52580.61 88888.00 2015-10-08 13:17:36.911 281 11833.87 77.94 52580.62 88888.00 2015-10-08 13:17:37.411 281 11833.87 77.87 52580.58 88888.00 2015-10-08 13:17:37.911 281 11833.83 77.85 52580.48 88888.00 2015-10-08 13:17:38.411 281 11833.92 77.88 52580.49 88888.00 2015-10-08 13:17:38.911 281 11834.03 77.92 52580.51 88888.00 2015-10-08 13:17:39.411 281 11834.03 77.95 52580.46 88888.00 2015-10-08 13:17:39.911 281 11834.04 77.92 52580.37 88888.00 2015-10-08 13:17:40.411 281 11834.13 77.85 52580.41 88888.00 2015-10-08 13:17:40.911 281 11834.22 77.87 52580.45 88888.00 2015-10-08 13:17:41.411 281 11834.23 77.85 52580.40 88888.00 2015-10-08 13:17:41.911 281 11834.31 77.74 52580.35 88888.00 2015-10-08 13:17:42.411 281 11834.36 77.58 52580.23 88888.00 2015-10-08 13:17:42.911 281 11834.46 77.48 52580.23 88888.00 2015-10-08 13:17:43.411 281 11834.51 77.36 52580.21 88888.00 2015-10-08 13:17:43.911 281 11834.56 77.25 52580.13 88888.00 2015-10-08 13:17:44.411 281 11834.60 77.18 52580.07 88888.00 2015-10-08 13:17:44.911 281 11834.64 77.09 52580.00 88888.00 2015-10-08 13:17:45.411 281 11834.65 77.04 52579.95 88888.00 2015-10-08 13:17:45.911 281 11834.67 76.97 52579.91 88888.00 2015-10-08 13:17:46.411 281 11834.70 76.88 52579.86 88888.00 2015-10-08 13:17:46.911 281 11834.71 76.78 52579.79 88888.00 2015-10-08 13:17:47.411 281 11834.77 76.73 52579.82 88888.00 2015-10-08 13:17:47.911 281 11834.92 76.81 52579.77 88888.00 2015-10-08 13:17:48.411 281 11834.88 76.77 52579.68 88888.00 2015-10-08 13:17:48.911 281 11834.90 76.73 52579.61 88888.00 2015-10-08 13:17:49.411 281 11834.88 76.69 52579.63 88888.00 2015-10-08 13:17:49.911 281 11834.89 76.75 52579.63 88888.00 2015-10-08 13:17:50.411 281 11834.94 76.78 52579.64 88888.00 2015-10-08 13:17:50.911 281 11834.94 76.72 52579.64 88888.00 2015-10-08 13:17:51.411 281 11835.05 76.66 52579.60 88888.00 2015-10-08 13:17:51.911 281 11835.11 76.60 52579.59 88888.00 2015-10-08 13:17:52.411 281 11835.12 76.66 52579.56 88888.00 2015-10-08 13:17:52.911 281 11835.11 76.71 52579.65 88888.00 2015-10-08 13:17:53.411 281 11835.20 76.63 52579.56 88888.00 2015-10-08 13:17:53.911 281 11835.24 76.56 52579.51 88888.00 2015-10-08 13:17:54.411 281 11835.29 76.48 52579.50 88888.00 2015-10-08 13:17:54.911 281 11835.30 76.53 52579.48 88888.00 2015-10-08 13:17:55.411 281 11835.37 76.56 52579.44 88888.00 2015-10-08 13:17:55.911 281 11835.49 76.50 52579.39 88888.00 2015-10-08 13:17:56.411 281 11835.51 76.43 52579.33 88888.00 2015-10-08 13:17:56.911 281 11835.45 76.38 52579.25 88888.00 2015-10-08 13:17:57.411 281 11835.46 76.38 52579.30 88888.00 2015-10-08 13:17:57.911 281 11835.35 76.38 52579.28 88888.00 2015-10-08 13:17:58.411 281 11835.35 76.23 52579.20 88888.00 2015-10-08 13:17:58.911 281 11835.30 76.14 52579.17 88888.00 2015-10-08 13:17:59.411 281 11835.30 76.14 52579.22 88888.00 2015-10-08 13:17:59.911 281 11835.28 76.11 52579.17 88888.00 2015-10-08 13:18:00.411 281 11835.29 76.09 52579.05 88888.00 2015-10-08 13:18:00.911 281 11835.29 75.98 52579.06 88888.00 2015-10-08 13:18:01.411 281 11835.38 75.93 52579.14 88888.00 2015-10-08 13:18:01.911 281 11835.51 75.94 52579.06 88888.00 2015-10-08 13:18:02.411 281 11835.53 75.94 52579.02 88888.00 2015-10-08 13:18:02.911 281 11835.56 75.81 52578.96 88888.00 2015-10-08 13:18:03.411 281 11835.59 75.63 52578.86 88888.00 2015-10-08 13:18:03.911 281 11835.69 75.58 52578.82 88888.00 2015-10-08 13:18:04.411 281 11835.76 75.58 52578.78 88888.00 2015-10-08 13:18:04.911 281 11835.82 75.51 52578.73 88888.00 2015-10-08 13:18:05.411 281 11835.85 75.50 52578.72 88888.00 2015-10-08 13:18:05.911 281 11835.94 75.50 52578.69 88888.00 2015-10-08 13:18:06.411 281 11835.99 75.47 52578.68 88888.00 2015-10-08 13:18:06.911 281 11836.08 75.44 52578.62 88888.00 2015-10-08 13:18:07.411 281 11836.12 75.40 52578.60 88888.00 2015-10-08 13:18:07.911 281 11836.07 75.34 52578.59 88888.00 2015-10-08 13:18:08.411 281 11836.05 75.46 52578.55 88888.00 2015-10-08 13:18:08.911 281 11836.05 75.42 52578.50 88888.00 2015-10-08 13:18:09.411 281 11836.12 75.34 52578.46 88888.00 2015-10-08 13:18:09.911 281 11836.14 75.26 52578.43 88888.00 2015-10-08 13:18:10.411 281 11836.17 75.29 52578.40 88888.00 2015-10-08 13:18:10.911 281 11836.15 75.27 52578.36 88888.00 2015-10-08 13:18:11.411 281 11836.12 75.21 52578.33 88888.00 2015-10-08 13:18:11.911 281 11836.12 75.08 52578.31 88888.00 2015-10-08 13:18:12.411 281 11836.11 74.98 52578.25 88888.00 2015-10-08 13:18:12.911 281 11836.14 74.94 52578.20 88888.00 2015-10-08 13:18:13.411 281 11836.22 74.98 52578.18 88888.00 2015-10-08 13:18:13.911 281 11836.33 74.94 52578.22 88888.00 2015-10-08 13:18:14.411 281 11836.29 74.93 52578.17 88888.00 2015-10-08 13:18:14.911 281 11836.29 74.93 52578.11 88888.00 2015-10-08 13:18:15.411 281 11836.28 75.07 52578.12 88888.00 2015-10-08 13:18:15.911 281 11836.31 75.13 52578.22 88888.00 2015-10-08 13:18:16.411 281 11836.26 75.27 52578.20 88888.00 2015-10-08 13:18:16.911 281 11836.26 75.41 52578.19 88888.00 2015-10-08 13:18:17.411 281 11836.24 75.42 52578.18 88888.00 2015-10-08 13:18:17.911 281 11836.22 75.45 52578.27 88888.00 2015-10-08 13:18:18.411 281 11836.21 75.53 52578.24 88888.00 2015-10-08 13:18:18.911 281 11836.13 75.44 52578.18 88888.00 2015-10-08 13:18:19.411 281 11836.12 75.45 52578.20 88888.00 2015-10-08 13:18:19.911 281 11836.21 75.50 52578.14 88888.00 2015-10-08 13:18:20.411 281 11836.17 75.55 52578.24 88888.00 2015-10-08 13:18:20.911 281 11836.24 75.55 52578.27 88888.00 2015-10-08 13:18:21.411 281 11836.25 75.46 52578.23 88888.00 2015-10-08 13:18:21.911 281 11836.23 75.33 52578.24 88888.00 2015-10-08 13:18:22.411 281 11836.19 75.36 52578.22 88888.00 2015-10-08 13:18:22.911 281 11836.08 75.36 52578.25 88888.00 2015-10-08 13:18:23.411 281 11836.05 75.36 52578.25 88888.00 2015-10-08 13:18:23.911 281 11836.03 75.39 52578.25 88888.00 2015-10-08 13:18:24.411 281 11836.02 75.40 52578.22 88888.00 2015-10-08 13:18:24.911 281 11835.94 75.37 52578.14 88888.00 2015-10-08 13:18:25.411 281 11835.96 75.31 52578.14 88888.00 2015-10-08 13:18:25.911 281 11836.08 75.24 52578.19 88888.00 2015-10-08 13:18:26.411 281 11836.08 75.11 52578.19 88888.00 2015-10-08 13:18:26.911 281 11836.09 75.03 52578.12 88888.00 2015-10-08 13:18:27.411 281 11836.04 74.81 52578.09 88888.00 2015-10-08 13:18:27.911 281 11836.15 74.75 52578.09 88888.00 2015-10-08 13:18:28.411 281 11836.25 74.71 52578.09 88888.00 2015-10-08 13:18:28.911 281 11836.25 74.59 52578.05 88888.00 2015-10-08 13:18:29.411 281 11836.37 74.45 52578.08 88888.00 2015-10-08 13:18:29.911 281 11836.35 74.30 52578.05 88888.00 2015-10-08 13:18:30.411 281 11836.37 74.20 52577.97 88888.00 2015-10-08 13:18:30.911 281 11836.43 74.11 52577.96 88888.00 2015-10-08 13:18:31.411 281 11836.42 74.04 52577.97 88888.00 2015-10-08 13:18:31.911 281 11836.49 73.99 52577.92 88888.00 2015-10-08 13:18:32.411 281 11836.43 73.89 52577.89 88888.00 2015-10-08 13:18:32.911 281 11836.41 73.84 52577.91 88888.00 2015-10-08 13:18:33.411 281 11836.50 73.75 52577.85 88888.00 2015-10-08 13:18:33.911 281 11836.53 73.56 52577.81 88888.00 2015-10-08 13:18:34.411 281 11836.59 73.65 52577.83 88888.00 2015-10-08 13:18:34.911 281 11836.61 73.61 52577.87 88888.00 2015-10-08 13:18:35.411 281 11836.66 73.47 52577.87 88888.00 2015-10-08 13:18:35.911 281 11836.69 73.37 52577.84 88888.00 2015-10-08 13:18:36.411 281 11836.76 73.28 52577.82 88888.00 2015-10-08 13:18:36.911 281 11836.90 73.24 52577.75 88888.00 2015-10-08 13:18:37.411 281 11836.93 73.21 52577.72 88888.00 2015-10-08 13:18:37.911 281 11836.98 73.08 52577.74 88888.00 2015-10-08 13:18:38.411 281 11836.99 72.93 52577.74 88888.00 2015-10-08 13:18:38.911 281 11836.95 72.92 52577.67 88888.00 2015-10-08 13:18:39.411 281 11836.95 72.85 52577.66 88888.00 2015-10-08 13:18:39.911 281 11837.00 72.85 52577.69 88888.00 2015-10-08 13:18:40.411 281 11837.12 72.89 52577.69 88888.00 2015-10-08 13:18:40.911 281 11837.16 72.77 52577.71 88888.00 2015-10-08 13:18:41.411 281 11837.10 72.60 52577.72 88888.00 2015-10-08 13:18:41.911 281 11837.10 72.64 52577.72 88888.00 2015-10-08 13:18:42.411 281 11837.02 72.59 52577.66 88888.00 2015-10-08 13:18:42.911 281 11837.01 72.42 52577.59 88888.00 2015-10-08 13:18:43.411 281 11837.08 72.27 52577.57 88888.00 2015-10-08 13:18:43.911 281 11837.03 72.12 52577.52 88888.00 2015-10-08 13:18:44.411 281 11836.95 72.03 52577.52 88888.00 2015-10-08 13:18:44.911 281 11837.02 71.98 52577.54 88888.00 2015-10-08 13:18:45.411 281 11836.99 71.95 52577.59 88888.00 2015-10-08 13:18:45.911 281 11836.93 71.87 52577.63 88888.00 2015-10-08 13:18:46.411 281 11836.99 71.72 52577.53 88888.00 2015-10-08 13:18:46.911 281 11837.01 71.66 52577.53 88888.00 2015-10-08 13:18:47.411 281 11837.03 71.58 52577.59 88888.00 2015-10-08 13:18:47.911 281 11837.08 71.53 52577.61 88888.00 2015-10-08 13:18:48.411 281 11837.16 71.53 52577.61 88888.00 2015-10-08 13:18:48.911 281 11837.19 71.48 52577.59 88888.00 2015-10-08 13:18:49.411 281 11837.21 71.49 52577.52 88888.00 2015-10-08 13:18:49.911 281 11837.18 71.50 52577.49 88888.00 2015-10-08 13:18:50.411 281 11837.16 71.57 52577.56 88888.00 2015-10-08 13:18:50.911 281 11837.20 71.59 52577.61 88888.00 2015-10-08 13:18:51.411 281 11837.11 71.57 52577.64 88888.00 2015-10-08 13:18:51.911 281 11837.10 71.59 52577.66 88888.00 2015-10-08 13:18:52.411 281 11837.12 71.59 52577.61 88888.00 2015-10-08 13:18:52.911 281 11837.04 71.52 52577.65 88888.00 2015-10-08 13:18:53.411 281 11837.03 71.54 52577.64 88888.00 2015-10-08 13:18:53.911 281 11837.05 71.59 52577.73 88888.00 2015-10-08 13:18:54.411 281 11836.99 71.65 52577.75 88888.00 2015-10-08 13:18:54.911 281 11836.96 71.65 52577.70 88888.00 2015-10-08 13:18:55.412 281 11836.99 71.69 52577.70 88888.00 2015-10-08 13:18:55.912 281 11836.91 71.73 52577.80 88888.00 2015-10-08 13:18:56.412 281 11836.92 71.88 52577.83 88888.00 2015-10-08 13:18:56.912 281 11836.90 71.90 52577.84 88888.00 2015-10-08 13:18:57.412 281 11836.92 71.88 52577.81 88888.00 2015-10-08 13:18:57.912 281 11836.87 71.94 52577.81 88888.00 2015-10-08 13:18:58.412 281 11836.92 71.87 52577.82 88888.00 2015-10-08 13:18:58.912 281 11836.88 71.84 52577.84 88888.00 2015-10-08 13:18:59.412 281 11836.83 71.91 52577.84 88888.00 2015-10-08 13:18:59.912 281 11836.87 72.03 52577.88 88888.00 2015-10-08 13:19:00.412 281 11836.86 72.13 52577.94 88888.00 2015-10-08 13:19:00.912 281 11836.87 72.19 52577.88 88888.00 2015-10-08 13:19:01.412 281 11836.82 72.17 52577.84 88888.00 2015-10-08 13:19:01.912 281 11836.77 72.27 52577.85 88888.00 2015-10-08 13:19:02.412 281 11836.79 72.27 52577.90 88888.00 2015-10-08 13:19:02.912 281 11836.76 72.27 52577.94 88888.00 2015-10-08 13:19:03.412 281 11836.78 72.23 52577.94 88888.00 2015-10-08 13:19:03.912 281 11836.78 72.23 52577.98 88888.00 2015-10-08 13:19:04.412 281 11836.75 72.24 52578.00 88888.00 2015-10-08 13:19:04.912 281 11836.78 72.34 52578.01 88888.00 2015-10-08 13:19:05.412 281 11836.81 72.31 52577.92 88888.00 2015-10-08 13:19:05.912 281 11836.81 72.30 52577.90 88888.00 2015-10-08 13:19:06.412 281 11836.75 72.27 52577.93 88888.00 2015-10-08 13:19:06.912 281 11836.69 72.24 52577.96 88888.00 2015-10-08 13:19:07.412 281 11836.63 72.16 52577.94 88888.00 2015-10-08 13:19:07.912 281 11836.64 72.11 52577.93 88888.00 2015-10-08 13:19:08.412 281 11836.64 72.06 52577.84 88888.00 2015-10-08 13:19:08.912 281 11836.61 72.04 52577.82 88888.00 2015-10-08 13:19:09.412 281 11836.61 72.00 52577.78 88888.00 2015-10-08 13:19:09.912 281 11836.61 72.08 52577.79 88888.00 2015-10-08 13:19:10.412 281 11836.61 72.05 52577.80 88888.00 2015-10-08 13:19:10.912 281 11836.72 72.07 52577.83 88888.00 2015-10-08 13:19:11.412 281 11836.81 72.13 52577.84 88888.00 2015-10-08 13:19:11.912 281 11836.77 72.16 52577.85 88888.00 2015-10-08 13:19:12.412 281 11836.78 72.24 52577.82 88888.00 2015-10-08 13:19:12.912 281 11836.73 72.35 52577.83 88888.00 2015-10-08 13:19:13.412 281 11836.68 72.37 52577.87 88888.00 2015-10-08 13:19:13.912 281 11836.61 72.34 52577.92 88888.00 2015-10-08 13:19:14.412 281 11836.55 72.25 52577.91 88888.00 2015-10-08 13:19:14.912 281 11836.55 72.24 52577.89 88888.00 2015-10-08 13:19:15.412 281 11836.66 72.29 52577.97 88888.00 2015-10-08 13:19:15.912 281 11836.61 72.39 52577.96 88888.00 2015-10-08 13:19:16.412 281 11836.63 72.41 52577.96 88888.00 2015-10-08 13:19:16.912 281 11836.60 72.40 52577.96 88888.00 2015-10-08 13:19:17.412 281 11836.59 72.51 52578.01 88888.00 2015-10-08 13:19:17.912 281 11836.48 72.48 52578.02 88888.00 2015-10-08 13:19:18.412 281 11836.47 72.45 52578.10 88888.00 2015-10-08 13:19:18.912 281 11836.38 72.46 52578.15 88888.00 2015-10-08 13:19:19.412 281 11836.30 72.48 52578.15 88888.00 2015-10-08 13:19:19.912 281 11836.35 72.55 52578.17 88888.00 2015-10-08 13:19:20.412 281 11836.29 72.54 52578.19 88888.00 2015-10-08 13:19:20.912 281 11836.21 72.54 52578.22 88888.00 2015-10-08 13:19:21.412 281 11836.19 72.52 52578.18 88888.00 2015-10-08 13:19:21.912 281 11836.21 72.51 52578.24 88888.00 2015-10-08 13:19:22.412 281 11836.14 72.59 52578.22 88888.00 2015-10-08 13:19:22.912 281 11836.16 72.56 52578.27 88888.00 2015-10-08 13:19:23.412 281 11836.11 72.56 52578.28 88888.00 2015-10-08 13:19:23.912 281 11836.15 72.53 52578.26 88888.00 2015-10-08 13:19:24.412 281 11836.09 72.42 52578.26 88888.00 2015-10-08 13:19:24.912 281 11836.16 72.40 52578.26 88888.00 2015-10-08 13:19:25.412 281 11836.19 72.35 52578.22 88888.00 2015-10-08 13:19:25.912 281 11836.17 72.36 52578.27 88888.00 2015-10-08 13:19:26.412 281 11836.08 72.40 52578.40 88888.00 2015-10-08 13:19:26.912 281 11835.99 72.40 52578.45 88888.00 2015-10-08 13:19:27.412 281 11835.97 72.50 52578.44 88888.00 2015-10-08 13:19:27.912 281 11835.98 72.49 52578.45 88888.00 2015-10-08 13:19:28.412 281 11835.89 72.49 52578.50 88888.00 2015-10-08 13:19:28.912 281 11835.85 72.48 52578.55 88888.00 2015-10-08 13:19:29.412 281 11835.76 72.42 52578.67 88888.00 2015-10-08 13:19:29.912 281 11835.74 72.45 52578.72 88888.00 2015-10-08 13:19:30.412 281 11835.74 72.46 52578.70 88888.00 2015-10-08 13:19:30.912 281 11835.68 72.45 52578.71 88888.00 2015-10-08 13:19:31.412 281 11835.65 72.45 52578.78 88888.00 2015-10-08 13:19:31.912 281 11835.54 72.45 52578.80 88888.00 2015-10-08 13:19:32.412 281 11835.47 72.34 52578.76 88888.00 2015-10-08 13:19:32.912 281 11835.41 72.30 52578.75 88888.00 2015-10-08 13:19:33.412 281 11835.38 72.43 52578.75 88888.00 2015-10-08 13:19:33.912 281 11835.34 72.58 52578.80 88888.00 2015-10-08 13:19:34.412 281 11835.30 72.62 52578.86 88888.00 2015-10-08 13:19:34.912 281 11835.26 72.73 52578.87 88888.00 2015-10-08 13:19:35.412 281 11835.12 72.66 52578.90 88888.00 2015-10-08 13:19:35.912 281 11835.01 72.64 52578.97 88888.00 2015-10-08 13:19:36.412 281 11834.95 72.69 52578.95 88888.00 2015-10-08 13:19:36.912 281 11834.89 72.66 52578.91 88888.00 2015-10-08 13:19:37.412 281 11834.86 72.69 52578.95 88888.00 2015-10-08 13:19:37.912 281 11834.72 72.66 52578.97 88888.00 2015-10-08 13:19:38.412 281 11834.67 72.71 52579.00 88888.00 2015-10-08 13:19:38.912 281 11834.49 72.69 52578.99 88888.00 2015-10-08 13:19:39.412 281 11834.35 72.72 52578.99 88888.00 2015-10-08 13:19:39.912 281 11834.30 72.68 52579.03 88888.00 2015-10-08 13:19:40.412 281 11834.21 72.65 52579.10 88888.00 2015-10-08 13:19:40.912 281 11834.13 72.69 52579.13 88888.00 2015-10-08 13:19:41.412 281 11833.97 72.70 52579.12 88888.00 2015-10-08 13:19:41.912 281 11833.95 72.72 52579.13 88888.00 2015-10-08 13:19:42.412 281 11833.83 72.61 52579.08 88888.00 2015-10-08 13:19:42.912 281 11833.72 72.59 52579.13 88888.00 2015-10-08 13:19:43.412 281 11833.62 72.54 52579.15 88888.00 2015-10-08 13:19:43.912 281 11833.59 72.46 52579.14 88888.00 2015-10-08 13:19:44.412 281 11833.54 72.39 52579.17 88888.00 2015-10-08 13:19:44.912 281 11833.44 72.33 52579.20 88888.00 2015-10-08 13:19:45.412 281 11833.36 72.36 52579.20 88888.00 2015-10-08 13:19:45.912 281 11833.40 72.35 52579.22 88888.00 2015-10-08 13:19:46.412 281 11833.28 72.33 52579.23 88888.00 2015-10-08 13:19:46.912 281 11833.25 72.30 52579.22 88888.00 2015-10-08 13:19:47.412 281 11833.31 72.21 52579.20 88888.00 2015-10-08 13:19:47.912 281 11833.34 72.16 52579.24 88888.00 2015-10-08 13:19:48.412 281 11833.44 72.11 52579.22 88888.00 2015-10-08 13:19:48.912 281 11833.50 71.98 52579.16 88888.00 2015-10-08 13:19:49.412 281 11833.45 71.90 52579.16 88888.00 2015-10-08 13:19:49.912 281 11833.48 71.78 52579.14 88888.00 2015-10-08 13:19:50.412 281 11833.47 71.66 52579.07 88888.00 2015-10-08 13:19:50.912 281 11833.47 71.55 52579.03 88888.00 2015-10-08 13:19:51.412 281 11833.52 71.46 52578.96 88888.00 2015-10-08 13:19:51.912 281 11833.57 71.46 52578.94 88888.00 2015-10-08 13:19:52.412 281 11833.52 71.39 52578.89 88888.00 2015-10-08 13:19:52.912 281 11833.44 71.28 52578.89 88888.00 2015-10-08 13:19:53.412 281 11833.40 71.19 52579.00 88888.00 2015-10-08 13:19:53.912 281 11833.34 71.11 52578.98 88888.00 2015-10-08 13:19:54.412 281 11833.27 70.93 52578.93 88888.00 2015-10-08 13:19:54.912 281 11833.28 70.80 52578.94 88888.00 2015-10-08 13:19:55.412 281 11833.39 70.75 52578.97 88888.00 2015-10-08 13:19:55.912 281 11833.39 70.60 52578.97 88888.00 2015-10-08 13:19:56.412 281 11833.39 70.58 52578.89 88888.00 2015-10-08 13:19:56.912 281 11833.44 70.58 52578.88 88888.00 2015-10-08 13:19:57.412 281 11833.40 70.59 52578.93 88888.00 2015-10-08 13:19:57.912 281 11833.30 70.60 52579.03 88888.00 2015-10-08 13:19:58.412 281 11833.27 70.64 52578.98 88888.00 2015-10-08 13:19:58.912 281 11833.17 70.60 52578.95 88888.00 2015-10-08 13:19:59.412 281 11833.06 70.57 52578.96 88888.00 2015-10-08 13:19:59.912 281 11833.06 70.53 52578.97 88888.00 2015-10-08 13:20:00.412 281 11833.04 70.50 52578.99 88888.00 2015-10-08 13:20:00.912 281 11832.90 70.46 52579.00 88888.00 2015-10-08 13:20:01.412 281 11832.82 70.36 52578.96 88888.00 2015-10-08 13:20:01.912 281 11832.82 70.33 52579.02 88888.00 2015-10-08 13:20:02.412 281 11832.75 70.31 52579.08 88888.00 2015-10-08 13:20:02.912 281 11832.64 70.22 52579.14 88888.00 2015-10-08 13:20:03.412 281 11832.51 70.21 52579.22 88888.00 2015-10-08 13:20:03.912 281 11832.45 70.21 52579.22 88888.00 2015-10-08 13:20:04.412 281 11832.34 70.13 52579.16 88888.00 2015-10-08 13:20:04.912 281 11832.20 70.04 52579.22 88888.00 2015-10-08 13:20:05.412 281 11832.02 70.04 52579.21 88888.00 2015-10-08 13:20:05.912 281 11832.02 70.06 52579.23 88888.00 2015-10-08 13:20:06.412 281 11831.94 70.07 52579.19 88888.00 2015-10-08 13:20:06.912 281 11831.87 70.03 52579.16 88888.00 2015-10-08 13:20:07.412 281 11831.83 70.00 52579.21 88888.00 2015-10-08 13:20:07.912 281 11831.79 69.99 52579.26 88888.00 2015-10-08 13:20:08.412 281 11831.73 70.02 52579.26 88888.00 2015-10-08 13:20:08.912 281 11831.63 70.10 52579.26 88888.00 2015-10-08 13:20:09.412 281 11831.60 70.13 52579.25 88888.00 2015-10-08 13:20:09.912 281 11831.58 70.16 52579.24 88888.00 2015-10-08 13:20:10.412 281 11831.52 70.18 52579.22 88888.00 2015-10-08 13:20:10.912 281 11831.50 70.23 52579.23 88888.00 2015-10-08 13:20:11.412 281 11831.38 70.27 52579.22 88888.00 2015-10-08 13:20:11.912 281 11831.39 70.22 52579.23 88888.00 2015-10-08 13:20:12.412 281 11831.41 70.19 52579.19 88888.00 2015-10-08 13:20:12.912 281 11831.28 70.14 52579.17 88888.00 2015-10-08 13:20:13.412 281 11831.24 70.12 52579.21 88888.00 2015-10-08 13:20:13.912 281 11831.25 70.13 52579.22 88888.00 2015-10-08 13:20:14.412 281 11831.22 70.21 52579.15 88888.00 2015-10-08 13:20:14.912 281 11831.21 70.14 52579.17 88888.00 2015-10-08 13:20:15.412 281 11831.16 70.11 52579.19 88888.00 2015-10-08 13:20:15.912 281 11831.13 70.06 52579.16 88888.00 2015-10-08 13:20:16.412 281 11831.04 70.01 52579.11 88888.00 2015-10-08 13:20:16.912 281 11830.98 70.04 52579.10 88888.00 2015-10-08 13:20:17.412 281 11830.93 69.92 52579.12 88888.00 2015-10-08 13:20:17.912 281 11830.94 69.92 52579.14 88888.00 2015-10-08 13:20:18.412 281 11830.87 69.85 52579.14 88888.00 2015-10-08 13:20:18.912 281 11830.87 69.81 52579.08 88888.00 2015-10-08 13:20:19.412 281 11830.79 69.83 52579.11 88888.00 2015-10-08 13:20:19.912 281 11830.71 69.69 52579.07 88888.00 2015-10-08 13:20:20.412 281 11830.69 69.58 52579.11 88888.00 2015-10-08 13:20:20.912 281 11830.65 69.51 52579.14 88888.00 2015-10-08 13:20:21.412 281 11830.61 69.42 52579.11 88888.00 2015-10-08 13:20:21.912 281 11830.62 69.29 52579.07 88888.00 2015-10-08 13:20:22.412 281 11830.64 69.22 52579.10 88888.00 2015-10-08 13:20:22.912 281 11830.69 69.15 52579.07 88888.00 2015-10-08 13:20:23.412 281 11830.69 69.02 52579.08 88888.00 2015-10-08 13:20:23.912 281 11830.73 69.04 52579.12 88888.00 2015-10-08 13:20:24.412 281 11830.71 69.05 52579.05 88888.00 2015-10-08 13:20:24.912 281 11830.67 69.06 52579.08 88888.00 2015-10-08 13:20:25.412 281 11830.67 68.92 52579.05 88888.00 2015-10-08 13:20:25.912 281 11830.65 68.92 52578.99 88888.00 2015-10-08 13:20:26.412 281 11830.69 69.05 52579.02 88888.00 2015-10-08 13:20:26.912 281 11830.67 69.15 52579.05 88888.00 2015-10-08 13:20:27.412 281 11830.65 69.19 52579.11 88888.00 2015-10-08 13:20:27.912 281 11830.65 69.16 52579.07 88888.00 2015-10-08 13:20:28.412 281 11830.63 69.16 52579.05 88888.00 2015-10-08 13:20:28.912 281 11830.63 69.20 52579.05 88888.00 2015-10-08 13:20:29.412 281 11830.60 69.23 52579.07 88888.00 2015-10-08 13:20:29.912 281 11830.67 69.22 52579.07 88888.00 2015-10-08 13:20:30.412 281 11830.60 69.25 52579.12 88888.00 2015-10-08 13:20:30.912 281 11830.63 69.24 52579.23 88888.00 2015-10-08 13:20:31.412 281 11830.65 69.29 52579.16 88888.00 2015-10-08 13:20:31.912 281 11830.69 69.33 52579.17 88888.00 2015-10-08 13:20:32.412 281 11830.72 69.26 52579.08 88888.00 2015-10-08 13:20:32.912 281 11830.73 69.30 52579.08 88888.00 2015-10-08 13:20:33.412 281 11830.70 69.40 52579.16 88888.00 2015-10-08 13:20:33.912 281 11830.71 69.42 52579.21 88888.00 2015-10-08 13:20:34.412 281 11830.68 69.48 52579.22 88888.00 2015-10-08 13:20:34.912 281 11830.74 69.53 52579.23 88888.00 2015-10-08 13:20:35.412 281 11830.84 69.60 52579.26 88888.00 2015-10-08 13:20:35.912 281 11830.95 69.63 52579.21 88888.00 2015-10-08 13:20:36.412 281 11831.09 69.69 52579.15 88888.00 2015-10-08 13:20:36.912 281 11831.22 69.75 52579.16 88888.00 2015-10-08 13:20:37.412 281 11831.30 69.79 52579.16 88888.00 2015-10-08 13:20:37.912 281 11831.35 69.77 52579.13 88888.00 2015-10-08 13:20:38.412 281 11831.39 69.80 52579.05 88888.00 2015-10-08 13:20:38.912 281 11831.39 69.81 52579.12 88888.00 2015-10-08 13:20:39.412 281 11831.33 69.81 52579.15 88888.00 2015-10-08 13:20:39.912 281 11831.30 69.83 52579.15 88888.00 2015-10-08 13:20:40.412 281 11831.30 69.84 52579.17 88888.00 2015-10-08 13:20:40.912 281 11831.34 69.79 52579.16 88888.00 2015-10-08 13:20:41.412 281 11831.42 69.73 52579.15 88888.00 2015-10-08 13:20:41.912 281 11831.41 69.77 52579.21 88888.00 2015-10-08 13:20:42.412 281 11831.39 69.73 52579.25 88888.00 2015-10-08 13:20:42.912 281 11831.46 69.68 52579.25 88888.00 2015-10-08 13:20:43.412 281 11831.52 69.70 52579.29 88888.00 2015-10-08 13:20:43.912 281 11831.60 69.73 52579.26 88888.00 2015-10-08 13:20:44.412 281 11831.60 69.65 52579.32 88888.00 2015-10-08 13:20:44.912 281 11831.67 69.62 52579.33 88888.00 2015-10-08 13:20:45.412 281 11831.69 69.64 52579.32 88888.00 2015-10-08 13:20:45.912 281 11831.69 69.73 52579.34 88888.00 2015-10-08 13:20:46.412 281 11831.79 69.73 52579.34 88888.00 2015-10-08 13:20:46.912 281 11831.85 69.74 52579.30 88888.00 2015-10-08 13:20:47.412 281 11831.95 69.68 52579.35 88888.00 2015-10-08 13:20:47.912 281 11832.00 69.55 52579.30 88888.00 2015-10-08 13:20:48.412 281 11832.07 69.61 52579.31 88888.00 2015-10-08 13:20:48.912 281 11832.09 69.60 52579.35 88888.00 2015-10-08 13:20:49.412 281 11832.08 69.70 52579.37 88888.00 2015-10-08 13:20:49.912 281 11832.03 69.74 52579.37 88888.00 2015-10-08 13:20:50.412 281 11832.09 69.79 52579.35 88888.00 2015-10-08 13:20:50.912 281 11832.03 69.79 52579.39 88888.00 2015-10-08 13:20:51.412 281 11831.98 69.78 52579.42 88888.00 2015-10-08 13:20:51.912 281 11831.95 69.78 52579.44 88888.00 2015-10-08 13:20:52.412 281 11831.93 69.80 52579.46 88888.00 2015-10-08 13:20:52.912 281 11831.93 69.74 52579.46 88888.00 2015-10-08 13:20:53.412 281 11831.95 69.73 52579.40 88888.00 2015-10-08 13:20:53.912 281 11831.93 69.73 52579.43 88888.00 2015-10-08 13:20:54.412 281 11831.92 69.64 52579.44 88888.00 2015-10-08 13:20:54.912 281 11831.92 69.56 52579.44 88888.00 2015-10-08 13:20:55.412 281 11831.87 69.51 52579.43 88888.00 2015-10-08 13:20:55.912 281 11831.86 69.51 52579.47 88888.00 2015-10-08 13:20:56.412 281 11831.88 69.51 52579.42 88888.00 2015-10-08 13:20:56.912 281 11831.91 69.50 52579.35 88888.00 2015-10-08 13:20:57.412 281 11831.99 69.50 52579.38 88888.00 2015-10-08 13:20:57.912 281 11831.98 69.49 52579.41 88888.00 2015-10-08 13:20:58.412 281 11832.00 69.51 52579.41 88888.00 2015-10-08 13:20:58.912 281 11831.99 69.52 52579.41 88888.00 2015-10-08 13:20:59.412 281 11832.05 69.67 52579.42 88888.00 2015-10-08 13:20:59.912 281 11832.17 69.74 52579.41 88888.00 2015-10-08 13:21:00.412 281 11832.20 69.79 52579.40 88888.00 2015-10-08 13:21:00.912 281 11832.21 69.84 52579.41 88888.00 2015-10-08 13:21:01.412 281 11832.18 69.87 52579.33 88888.00 2015-10-08 13:21:01.912 281 11832.13 69.98 52579.34 88888.00 2015-10-08 13:21:02.412 281 11832.07 70.07 52579.44 88888.00 2015-10-08 13:21:02.912 281 11831.96 70.20 52579.46 88888.00 2015-10-08 13:21:03.412 281 11831.87 70.19 52579.49 88888.00 2015-10-08 13:21:03.912 281 11831.95 70.16 52579.50 88888.00 2015-10-08 13:21:04.412 281 11831.98 70.27 52579.54 88888.00 2015-10-08 13:21:04.912 281 11831.98 70.27 52579.51 88888.00 2015-10-08 13:21:05.412 281 11832.04 70.35 52579.50 88888.00 2015-10-08 13:21:05.912 281 11832.13 70.38 52579.51 88888.00 2015-10-08 13:21:06.412 281 11832.22 70.36 52579.51 88888.00 2015-10-08 13:21:06.912 281 11832.30 70.42 52579.50 88888.00 2015-10-08 13:21:07.412 281 11832.39 70.47 52579.50 88888.00 2015-10-08 13:21:07.912 281 11832.53 70.59 52579.50 88888.00 2015-10-08 13:21:08.412 281 11832.60 70.53 52579.50 88888.00 2015-10-08 13:21:08.912 281 11832.57 70.49 52579.48 88888.00 2015-10-08 13:21:09.412 281 11832.62 70.60 52579.50 88888.00 2015-10-08 13:21:09.912 281 11832.69 70.64 52579.55 88888.00 2015-10-08 13:21:10.412 281 11832.73 70.59 52579.47 88888.00 2015-10-08 13:21:10.912 281 11832.82 70.58 52579.47 88888.00 2015-10-08 13:21:11.412 281 11832.95 70.57 52579.48 88888.00 2015-10-08 13:21:11.912 281 11832.99 70.59 52579.47 88888.00 2015-10-08 13:21:12.412 281 11833.04 70.67 52579.48 88888.00 2015-10-08 13:21:12.912 281 11833.08 70.76 52579.54 88888.00 2015-10-08 13:21:13.412 281 11833.14 70.81 52579.55 88888.00 2015-10-08 13:21:13.912 281 11833.18 70.79 52579.60 88888.00 2015-10-08 13:21:14.412 281 11833.24 70.84 52579.61 88888.00 2015-10-08 13:21:14.912 281 11833.28 70.90 52579.58 88888.00 2015-10-08 13:21:15.412 281 11833.33 71.00 52579.60 88888.00 2015-10-08 13:21:15.912 281 11833.44 71.01 52579.64 88888.00 2015-10-08 13:21:16.412 281 11833.44 70.96 52579.67 88888.00 2015-10-08 13:21:16.912 281 11833.52 70.99 52579.64 88888.00 2015-10-08 13:21:17.412 281 11833.68 71.00 52579.65 88888.00 2015-10-08 13:21:17.912 281 11833.80 71.04 52579.65 88888.00 2015-10-08 13:21:18.412 281 11833.84 71.04 52579.66 88888.00 2015-10-08 13:21:18.912 281 11833.97 71.07 52579.63 88888.00 2015-10-08 13:21:19.412 281 11834.00 71.08 52579.59 88888.00 2015-10-08 13:21:19.912 281 11833.94 71.18 52579.57 88888.00 2015-10-08 13:21:20.413 281 11834.01 71.29 52579.59 88888.00 2015-10-08 13:21:20.913 281 11834.13 71.35 52579.67 88888.00 2015-10-08 13:21:21.413 281 11834.20 71.42 52579.69 88888.00 2015-10-08 13:21:21.913 281 11834.18 71.49 52579.70 88888.00 2015-10-08 13:21:22.413 281 11834.12 71.52 52579.68 88888.00 2015-10-08 13:21:22.913 281 11834.11 71.54 52579.78 88888.00 2015-10-08 13:21:23.413 281 11834.16 71.58 52579.83 88888.00 2015-10-08 13:21:23.913 281 11834.21 71.72 52579.86 88888.00 2015-10-08 13:21:24.413 281 11834.28 71.74 52579.84 88888.00 2015-10-08 13:21:24.913 281 11834.30 71.75 52579.87 88888.00 2015-10-08 13:21:25.413 281 11834.26 71.83 52579.93 88888.00 2015-10-08 13:21:25.913 281 11834.32 71.87 52579.96 88888.00 2015-10-08 13:21:26.413 281 11834.36 71.97 52580.01 88888.00 2015-10-08 13:21:26.913 281 11834.31 72.05 52580.01 88888.00 2015-10-08 13:21:27.413 281 11834.29 72.05 52580.05 88888.00 2015-10-08 13:21:27.913 281 11834.32 72.14 52580.03 88888.00 2015-10-08 13:21:28.413 281 11834.29 72.30 52580.05 88888.00 2015-10-08 13:21:28.913 281 11834.19 72.36 52580.11 88888.00 2015-10-08 13:21:29.413 281 11834.10 72.48 52580.12 88888.00 2015-10-08 13:21:29.913 281 11834.15 72.55 52580.22 88888.00 2015-10-08 13:21:30.413 281 11834.19 72.68 52580.25 88888.00 2015-10-08 13:21:30.913 281 11834.11 72.72 52580.20 88888.00 2015-10-08 13:21:31.413 281 11834.05 72.78 52580.22 88888.00 2015-10-08 13:21:31.913 281 11834.05 72.84 52580.29 88888.00 2015-10-08 13:21:32.413 281 11834.09 72.88 52580.27 88888.00 2015-10-08 13:21:32.913 281 11834.04 73.00 52580.29 88888.00 2015-10-08 13:21:33.413 281 11834.02 73.03 52580.27 88888.00 2015-10-08 13:21:33.913 281 11834.03 72.99 52580.29 88888.00 2015-10-08 13:21:34.413 281 11834.00 72.97 52580.32 88888.00 2015-10-08 13:21:34.913 281 11834.04 72.99 52580.28 88888.00 2015-10-08 13:21:35.413 281 11834.05 73.03 52580.40 88888.00 2015-10-08 13:21:35.913 281 11834.05 73.07 52580.44 88888.00 2015-10-08 13:21:36.413 281 11834.06 73.05 52580.43 88888.00 2015-10-08 13:21:36.913 281 11833.94 73.02 52580.39 88888.00 2015-10-08 13:21:37.413 281 11833.93 73.05 52580.40 88888.00 2015-10-08 13:21:37.913 281 11833.93 73.08 52580.40 88888.00 2015-10-08 13:21:38.413 281 11833.91 73.18 52580.38 88888.00 2015-10-08 13:21:38.913 281 11833.93 73.21 52580.39 88888.00 2015-10-08 13:21:39.413 281 11833.85 73.18 52580.46 88888.00 2015-10-08 13:21:39.913 281 11833.83 73.27 52580.49 88888.00 2015-10-08 13:21:40.413 281 11833.91 73.27 52580.46 88888.00 2015-10-08 13:21:40.913 281 11833.94 73.22 52580.49 88888.00 2015-10-08 13:21:41.413 281 11833.95 73.28 52580.47 88888.00 2015-10-08 13:21:41.913 281 11834.09 73.33 52580.47 88888.00 2015-10-08 13:21:42.413 281 11834.18 73.39 52580.48 88888.00 2015-10-08 13:21:42.913 281 11834.11 73.40 52580.41 88888.00 2015-10-08 13:21:43.413 281 11834.13 73.43 52580.34 88888.00 2015-10-08 13:21:43.913 281 11834.16 73.47 52580.35 88888.00 2015-10-08 13:21:44.413 281 11834.19 73.48 52580.41 88888.00 2015-10-08 13:21:44.913 281 11834.18 73.41 52580.37 88888.00 2015-10-08 13:21:45.413 281 11834.20 73.38 52580.36 88888.00 2015-10-08 13:21:45.913 281 11834.28 73.38 52580.37 88888.00 2015-10-08 13:21:46.413 281 11834.30 73.40 52580.37 88888.00 2015-10-08 13:21:46.913 281 11834.29 73.38 52580.39 88888.00 2015-10-08 13:21:47.413 281 11834.27 73.34 52580.38 88888.00 2015-10-08 13:21:47.913 281 11834.35 73.32 52580.38 88888.00 2015-10-08 13:21:48.413 281 11834.47 73.26 52580.38 88888.00 2015-10-08 13:21:48.913 281 11834.49 73.19 52580.39 88888.00 2015-10-08 13:21:49.413 281 11834.49 73.22 52580.34 88888.00 2015-10-08 13:21:49.913 281 11834.48 73.18 52580.36 88888.00 2015-10-08 13:21:50.413 281 11834.46 73.08 52580.41 88888.00 2015-10-08 13:21:50.913 281 11834.44 73.08 52580.43 88888.00 2015-10-08 13:21:51.413 281 11834.51 73.16 52580.40 88888.00 2015-10-08 13:21:51.913 281 11834.54 73.14 52580.39 88888.00 2015-10-08 13:21:52.413 281 11834.58 73.07 52580.39 88888.00 2015-10-08 13:21:52.913 281 11834.60 72.93 52580.36 88888.00 2015-10-08 13:21:53.413 281 11834.67 72.93 52580.39 88888.00 2015-10-08 13:21:53.913 281 11834.73 72.93 52580.40 88888.00 2015-10-08 13:21:54.413 281 11834.76 72.84 52580.41 88888.00 2015-10-08 13:21:54.913 281 11834.82 72.85 52580.46 88888.00 2015-10-08 13:21:55.413 281 11834.83 72.80 52580.44 88888.00 2015-10-08 13:21:55.913 281 11834.83 72.79 52580.52 88888.00 2015-10-08 13:21:56.413 281 11834.80 72.68 52580.56 88888.00 2015-10-08 13:21:56.913 281 11834.76 72.63 52580.58 88888.00 2015-10-08 13:21:57.413 281 11834.84 72.66 52580.58 88888.00 2015-10-08 13:21:57.913 281 11834.80 72.60 52580.63 88888.00 2015-10-08 13:21:58.413 281 11834.73 72.58 52580.65 88888.00 2015-10-08 13:21:58.913 281 11834.67 72.62 52580.70 88888.00 2015-10-08 13:21:59.413 281 11834.63 72.58 52580.69 88888.00 2015-10-08 13:21:59.913 281 11834.59 72.54 52580.75 88888.00 2015-10-08 13:22:00.413 281 11834.55 72.65 52580.82 88888.00 2015-10-08 13:22:00.913 281 11834.50 72.65 52580.83 88888.00 2015-10-08 13:22:01.413 281 11834.44 72.60 52580.85 88888.00 2015-10-08 13:22:01.913 281 11834.37 72.63 52580.90 88888.00 2015-10-08 13:22:02.413 281 11834.33 72.63 52580.88 88888.00 2015-10-08 13:22:02.913 281 11834.29 72.53 52580.88 88888.00 2015-10-08 13:22:03.413 281 11834.29 72.51 52580.92 88888.00 2015-10-08 13:22:03.913 281 11834.33 72.58 52580.89 88888.00 2015-10-08 13:22:04.413 281 11834.44 72.51 52580.98 88888.00 2015-10-08 13:22:04.913 281 11834.44 72.41 52580.89 88888.00 2015-10-08 13:22:05.413 281 11834.47 72.42 52580.85 88888.00 2015-10-08 13:22:05.913 281 11834.55 72.41 52580.85 88888.00 2015-10-08 13:22:06.413 281 11834.63 72.40 52580.85 88888.00 2015-10-08 13:22:06.913 281 11834.75 72.37 52580.83 88888.00 2015-10-08 13:22:07.413 281 11834.84 72.33 52580.83 88888.00 2015-10-08 13:22:07.913 281 11834.89 72.26 52580.80 88888.00 2015-10-08 13:22:08.413 281 11834.97 72.29 52580.79 88888.00 2015-10-08 13:22:08.913 281 11835.02 72.16 52580.78 88888.00 2015-10-08 13:22:09.413 281 11835.17 72.15 52580.76 88888.00 2015-10-08 13:22:09.913 281 11835.33 72.20 52580.74 88888.00 2015-10-08 13:22:10.413 281 11835.37 72.23 52580.69 88888.00 2015-10-08 13:22:10.913 281 11835.44 72.19 52580.62 88888.00 2015-10-08 13:22:11.413 281 11835.56 72.19 52580.58 88888.00 2015-10-08 13:22:11.913 281 11835.63 72.20 52580.54 88888.00 2015-10-08 13:22:12.413 281 11835.71 72.19 52580.57 88888.00 2015-10-08 13:22:12.913 281 11835.86 72.17 52580.54 88888.00 2015-10-08 13:22:13.413 281 11835.99 72.21 52580.52 88888.00 2015-10-08 13:22:13.913 281 11836.07 72.22 52580.49 88888.00 2015-10-08 13:22:14.413 281 11836.20 72.24 52580.47 88888.00 2015-10-08 13:22:14.913 281 11836.30 72.24 52580.57 88888.00 2015-10-08 13:22:15.413 281 11836.44 72.31 52580.51 88888.00 2015-10-08 13:22:15.913 281 11836.64 72.39 52580.47 88888.00 2015-10-08 13:22:16.413 281 11836.74 72.36 52580.44 88888.00 2015-10-08 13:22:16.913 281 11836.75 72.39 52580.46 88888.00 2015-10-08 13:22:17.413 281 11836.90 72.43 52580.48 88888.00 2015-10-08 13:22:17.913 281 11837.04 72.53 52580.48 88888.00 2015-10-08 13:22:18.413 281 11837.10 72.58 52580.48 88888.00 2015-10-08 13:22:18.913 281 11837.19 72.59 52580.52 88888.00 2015-10-08 13:22:19.413 281 11837.27 72.60 52580.51 88888.00 2015-10-08 13:22:19.913 281 11837.31 72.71 52580.53 88888.00 2015-10-08 13:22:20.413 281 11837.35 72.87 52580.53 88888.00 2015-10-08 13:22:20.913 281 11837.39 72.93 52580.58 88888.00 2015-10-08 13:22:21.413 281 11837.40 72.93 52580.61 88888.00 2015-10-08 13:22:21.913 281 11837.47 73.01 52580.70 88888.00 2015-10-08 13:22:22.413 281 11837.56 72.97 52580.75 88888.00 2015-10-08 13:22:22.913 281 11837.58 72.94 52580.78 88888.00 2015-10-08 13:22:23.413 281 11837.65 73.00 52580.78 88888.00 2015-10-08 13:22:23.913 281 11837.71 73.04 52580.82 88888.00 2015-10-08 13:22:24.413 281 11837.69 73.13 52580.89 88888.00 2015-10-08 13:22:24.913 281 11837.77 73.10 52580.83 88888.00 2015-10-08 13:22:25.413 281 11837.74 73.02 52580.88 88888.00 2015-10-08 13:22:25.913 281 11837.70 73.10 52580.95 88888.00 2015-10-08 13:22:26.413 281 11837.66 73.12 52580.93 88888.00 2015-10-08 13:22:26.913 281 11837.62 73.13 52581.00 88888.00 2015-10-08 13:22:27.413 281 11837.65 73.07 52581.05 88888.00 2015-10-08 13:22:27.913 281 11837.74 73.11 52581.11 88888.00 2015-10-08 13:22:28.413 281 11837.80 73.08 52581.14 88888.00 2015-10-08 13:22:28.913 281 11837.89 73.12 52581.16 88888.00 2015-10-08 13:22:29.413 281 11837.96 73.19 52581.15 88888.00 2015-10-08 13:22:29.913 281 11837.92 73.22 52581.14 88888.00 2015-10-08 13:22:30.413 281 11837.97 73.26 52581.26 88888.00 2015-10-08 13:22:30.913 281 11837.92 73.32 52581.32 88888.00 2015-10-08 13:22:31.413 281 11837.93 73.29 52581.31 88888.00 2015-10-08 13:22:31.913 281 11837.98 73.29 52581.33 88888.00 2015-10-08 13:22:32.413 281 11838.04 73.28 52581.32 88888.00 2015-10-08 13:22:32.913 281 11838.01 73.28 52581.34 88888.00 2015-10-08 13:22:33.413 281 11838.10 73.26 52581.28 88888.00 2015-10-08 13:22:33.913 281 11838.12 73.28 52581.29 88888.00 2015-10-08 13:22:34.413 281 11838.08 73.17 52581.28 88888.00 2015-10-08 13:22:34.913 281 11838.04 73.16 52581.27 88888.00 2015-10-08 13:22:35.413 281 11838.07 73.21 52581.33 88888.00 2015-10-08 13:22:35.913 281 11838.14 73.31 52581.36 88888.00 2015-10-08 13:22:36.413 281 11838.15 73.31 52581.32 88888.00 2015-10-08 13:22:36.913 281 11838.18 73.26 52581.31 88888.00 2015-10-08 13:22:37.413 281 11838.21 73.22 52581.29 88888.00 2015-10-08 13:22:37.913 281 11838.19 73.22 52581.29 88888.00 2015-10-08 13:22:38.413 281 11838.16 73.20 52581.22 88888.00 2015-10-08 13:22:38.913 281 11838.18 73.20 52581.24 88888.00 2015-10-08 13:22:39.413 281 11838.14 73.17 52581.24 88888.00 2015-10-08 13:22:39.913 281 11838.15 73.11 52581.26 88888.00 2015-10-08 13:22:40.413 281 11838.13 73.12 52581.22 88888.00 2015-10-08 13:22:40.913 281 11838.22 72.99 52581.22 88888.00 2015-10-08 13:22:41.413 281 11838.35 72.93 52581.24 88888.00 2015-10-08 13:22:41.913 281 11838.30 72.84 52581.18 88888.00 2015-10-08 13:22:42.413 281 11838.33 72.80 52581.13 88888.00 2015-10-08 13:22:42.913 281 11838.43 72.87 52581.16 88888.00 2015-10-08 13:22:43.413 281 11838.45 72.91 52581.13 88888.00 2015-10-08 13:22:43.913 281 11838.52 72.84 52581.09 88888.00 2015-10-08 13:22:44.413 281 11838.58 72.72 52581.04 88888.00 2015-10-08 13:22:44.913 281 11838.63 72.55 52581.04 88888.00 2015-10-08 13:22:45.413 281 11838.63 72.50 52581.07 88888.00 2015-10-08 13:22:45.913 281 11838.68 72.48 52581.11 88888.00 2015-10-08 13:22:46.413 281 11838.71 72.44 52581.13 88888.00 2015-10-08 13:22:46.913 281 11838.70 72.44 52581.15 88888.00 2015-10-08 13:22:47.413 281 11838.71 72.37 52581.17 88888.00 2015-10-08 13:22:47.913 281 11838.71 72.46 52581.15 88888.00 2015-10-08 13:22:48.413 281 11838.70 72.52 52581.13 88888.00 2015-10-08 13:22:48.913 281 11838.72 72.54 52581.10 88888.00 2015-10-08 13:22:49.413 281 11838.69 72.54 52581.13 88888.00 2015-10-08 13:22:49.913 281 11838.59 72.52 52581.16 88888.00 2015-10-08 13:22:50.413 281 11838.48 72.53 52581.17 88888.00 2015-10-08 13:22:50.913 281 11838.50 72.55 52581.25 88888.00 2015-10-08 13:22:51.413 281 11838.47 72.53 52581.25 88888.00 2015-10-08 13:22:51.913 281 11838.35 72.52 52581.20 88888.00 2015-10-08 13:22:52.413 281 11838.27 72.62 52581.19 88888.00 2015-10-08 13:22:52.913 281 11838.28 72.60 52581.23 88888.00 2015-10-08 13:22:53.413 281 11838.24 72.53 52581.22 88888.00 2015-10-08 13:22:53.913 281 11838.22 72.54 52581.22 88888.00 2015-10-08 13:22:54.413 281 11838.14 72.55 52581.25 88888.00 2015-10-08 13:22:54.913 281 11838.04 72.54 52581.27 88888.00 2015-10-08 13:22:55.413 281 11837.95 72.51 52581.35 88888.00 2015-10-08 13:22:55.913 281 11837.87 72.50 52581.32 88888.00 2015-10-08 13:22:56.413 281 11837.82 72.50 52581.28 88888.00 2015-10-08 13:22:56.913 281 11837.65 72.60 52581.32 88888.00 2015-10-08 13:22:57.413 281 11837.47 72.55 52581.35 88888.00 2015-10-08 13:22:57.913 281 11837.40 72.54 52581.49 88888.00 2015-10-08 13:22:58.413 281 11837.18 72.52 52581.49 88888.00 2015-10-08 13:22:58.913 281 11836.86 72.53 52581.44 88888.00 2015-10-08 13:22:59.413 281 11836.78 72.50 52581.43 88888.00 2015-10-08 13:22:59.913 281 11836.78 72.41 52581.46 88888.00 2015-10-08 13:23:00.413 281 11836.76 72.36 52581.44 88888.00 2015-10-08 13:23:00.913 281 11836.69 72.27 52581.45 88888.00 2015-10-08 13:23:01.413 281 11836.55 72.22 52581.48 88888.00 2015-10-08 13:23:01.913 281 11836.51 72.21 52581.48 88888.00 2015-10-08 13:23:02.413 281 11836.42 72.27 52581.44 88888.00 2015-10-08 13:23:02.913 281 11836.26 72.32 52581.34 88888.00 2015-10-08 13:23:03.413 281 11836.17 72.22 52581.35 88888.00 2015-10-08 13:23:03.913 281 11836.15 72.15 52581.41 88888.00 2015-10-08 13:23:04.413 281 11836.05 72.11 52581.32 88888.00 2015-10-08 13:23:04.913 281 11835.95 72.10 52581.27 88888.00 2015-10-08 13:23:05.413 281 11835.86 72.08 52581.29 88888.00 2015-10-08 13:23:05.913 281 11835.78 72.03 52581.32 88888.00 2015-10-08 13:23:06.413 281 11835.78 72.01 52581.24 88888.00 2015-10-08 13:23:06.913 281 11835.61 71.88 52581.17 88888.00 2015-10-08 13:23:07.413 281 11835.54 71.83 52581.14 88888.00 2015-10-08 13:23:07.913 281 11835.55 71.79 52581.09 88888.00 2015-10-08 13:23:08.413 281 11835.68 71.77 52581.10 88888.00 2015-10-08 13:23:08.913 281 11835.79 71.77 52581.11 88888.00 2015-10-08 13:23:09.413 281 11835.77 71.72 52580.99 88888.00 2015-10-08 13:23:09.913 281 11835.78 71.58 52580.90 88888.00 2015-10-08 13:23:10.413 281 11835.76 71.53 52580.85 88888.00 2015-10-08 13:23:10.913 281 11835.74 71.55 52580.81 88888.00 2015-10-08 13:23:11.413 281 11835.74 71.54 52580.76 88888.00 2015-10-08 13:23:11.913 281 11835.78 71.55 52580.79 88888.00 2015-10-08 13:23:12.413 281 11835.82 71.54 52580.73 88888.00 2015-10-08 13:23:12.913 281 11835.82 71.44 52580.66 88888.00 2015-10-08 13:23:13.413 281 11835.82 71.30 52580.65 88888.00 2015-10-08 13:23:13.913 281 11835.87 71.36 52580.57 88888.00 2015-10-08 13:23:14.413 281 11835.90 71.49 52580.61 88888.00 2015-10-08 13:23:14.913 281 11835.85 71.44 52580.58 88888.00 2015-10-08 13:23:15.413 281 11835.80 71.47 52580.56 88888.00 2015-10-08 13:23:15.913 281 11835.77 71.44 52580.53 88888.00 2015-10-08 13:23:16.413 281 11835.77 71.50 52580.48 88888.00 2015-10-08 13:23:16.913 281 11835.74 71.42 52580.53 88888.00 2015-10-08 13:23:17.413 281 11835.68 71.52 52580.52 88888.00 2015-10-08 13:23:17.913 281 11835.74 71.64 52580.53 88888.00 2015-10-08 13:23:18.413 281 11835.85 71.65 52580.60 88888.00 2015-10-08 13:23:18.913 281 11835.89 71.69 52580.54 88888.00 2015-10-08 13:23:19.413 281 11835.99 71.71 52580.45 88888.00 2015-10-08 13:23:19.913 281 11835.98 71.68 52580.45 88888.00 2015-10-08 13:23:20.413 281 11835.96 71.62 52580.46 88888.00 2015-10-08 13:23:20.913 281 11836.06 71.73 52580.49 88888.00 2015-10-08 13:23:21.413 281 11836.07 71.84 52580.55 88888.00 2015-10-08 13:23:21.913 281 11836.04 71.82 52580.63 88888.00 2015-10-08 13:23:22.413 281 11836.08 71.92 52580.60 88888.00 2015-10-08 13:23:22.913 281 11836.12 71.98 52580.57 88888.00 2015-10-08 13:23:23.413 281 11836.15 71.98 52580.63 88888.00 2015-10-08 13:23:23.913 281 11836.08 71.98 52580.62 88888.00 2015-10-08 13:23:24.413 281 11836.07 72.07 52580.62 88888.00 2015-10-08 13:23:24.913 281 11836.12 72.19 52580.63 88888.00 2015-10-08 13:23:25.413 281 11836.08 72.22 52580.75 88888.00 2015-10-08 13:23:25.913 281 11836.05 72.14 52580.79 88888.00 2015-10-08 13:23:26.413 281 11836.04 72.21 52580.82 88888.00 2015-10-08 13:23:26.913 281 11835.95 72.26 52580.84 88888.00 2015-10-08 13:23:27.413 281 11835.88 72.20 52580.88 88888.00 2015-10-08 13:23:27.913 281 11835.88 72.07 52580.90 88888.00 2015-10-08 13:23:28.413 281 11835.84 72.04 52580.89 88888.00 2015-10-08 13:23:28.913 281 11835.76 71.92 52580.84 88888.00 2015-10-08 13:23:29.413 281 11835.79 71.98 52580.85 88888.00 2015-10-08 13:23:29.913 281 11835.87 71.93 52580.91 88888.00 2015-10-08 13:23:30.413 281 11835.88 71.87 52580.95 88888.00 2015-10-08 13:23:30.913 281 11835.85 71.82 52580.90 88888.00 2015-10-08 13:23:31.413 281 11835.95 71.83 52580.85 88888.00 2015-10-08 13:23:31.913 281 11836.04 71.87 52580.84 88888.00 2015-10-08 13:23:32.413 281 11836.05 71.90 52580.95 88888.00 2015-10-08 13:23:32.913 281 11836.08 71.87 52580.96 88888.00 2015-10-08 13:23:33.413 281 11836.13 71.71 52580.95 88888.00 2015-10-08 13:23:33.913 281 11836.19 71.69 52580.95 88888.00 2015-10-08 13:23:34.413 281 11836.14 71.65 52580.93 88888.00 2015-10-08 13:23:34.913 281 11836.14 71.57 52580.84 88888.00 2015-10-08 13:23:35.413 281 11836.11 71.50 52580.85 88888.00 2015-10-08 13:23:35.913 281 11836.08 71.43 52580.83 88888.00 2015-10-08 13:23:36.413 281 11836.11 71.36 52580.82 88888.00 2015-10-08 13:23:36.913 281 11836.06 71.35 52580.81 88888.00 2015-10-08 13:23:37.413 281 11836.02 71.36 52580.80 88888.00 2015-10-08 13:23:37.913 281 11836.05 71.29 52580.82 88888.00 2015-10-08 13:23:38.413 281 11836.11 71.19 52580.79 88888.00 2015-10-08 13:23:38.913 281 11836.13 71.15 52580.82 88888.00 2015-10-08 13:23:39.413 281 11836.09 71.19 52580.85 88888.00 2015-10-08 13:23:39.913 281 11836.06 71.07 52580.81 88888.00 2015-10-08 13:23:40.413 281 11835.94 71.03 52580.74 88888.00 2015-10-08 13:23:40.913 281 11835.95 71.05 52580.76 88888.00 2015-10-08 13:23:41.413 281 11835.93 71.00 52580.74 88888.00 2015-10-08 13:23:41.913 281 11835.94 70.98 52580.71 88888.00 2015-10-08 13:23:42.413 281 11835.96 70.93 52580.74 88888.00 2015-10-08 13:23:42.913 281 11836.03 71.00 52580.73 88888.00 2015-10-08 13:23:43.413 281 11836.09 71.11 52580.81 88888.00 2015-10-08 13:23:43.913 281 11836.12 71.20 52580.78 88888.00 2015-10-08 13:23:44.413 281 11836.08 71.17 52580.74 88888.00 2015-10-08 13:23:44.913 281 11835.98 71.14 52580.76 88888.00 2015-10-08 13:23:45.413 281 11835.99 71.07 52580.76 88888.00 2015-10-08 13:23:45.913 281 11835.96 71.05 52580.69 88888.00 2015-10-08 13:23:46.413 281 11835.96 71.07 52580.71 88888.00 2015-10-08 13:23:46.913 281 11835.99 71.00 52580.66 88888.00 2015-10-08 13:23:47.413 281 11836.02 71.01 52580.57 88888.00 2015-10-08 13:23:47.913 281 11836.11 71.14 52580.58 88888.00 2015-10-08 13:23:48.413 281 11836.24 71.15 52580.55 88888.00 2015-10-08 13:23:48.913 281 11836.21 71.11 52580.62 88888.00 2015-10-08 13:23:49.413 281 11836.13 71.22 52580.67 88888.00 2015-10-08 13:23:49.913 281 11836.08 71.32 52580.67 88888.00 2015-10-08 13:23:50.413 281 11836.13 71.30 52580.62 88888.00 2015-10-08 13:23:50.913 281 11836.19 71.25 52580.62 88888.00 2015-10-08 13:23:51.413 281 11836.16 71.20 52580.60 88888.00 2015-10-08 13:23:51.913 281 11836.17 71.33 52580.61 88888.00 2015-10-08 13:23:52.413 281 11836.20 71.35 52580.58 88888.00 2015-10-08 13:23:52.913 281 11836.24 71.40 52580.67 88888.00 2015-10-08 13:23:53.413 281 11836.43 71.43 52580.65 88888.00 2015-10-08 13:23:53.913 281 11836.57 71.35 52580.62 88888.00 2015-10-08 13:23:54.413 281 11836.52 71.25 52580.66 88888.00 2015-10-08 13:23:54.913 281 11836.55 71.17 52580.70 88888.00 2015-10-08 13:23:55.413 281 11836.59 71.17 52580.70 88888.00 2015-10-08 13:23:55.913 281 11836.67 71.17 52580.64 88888.00 2015-10-08 13:23:56.413 281 11836.77 71.11 52580.61 88888.00 2015-10-08 13:23:56.913 281 11836.85 71.16 52580.67 88888.00 2015-10-08 13:23:57.413 281 11836.87 71.16 52580.72 88888.00 2015-10-08 13:23:57.913 281 11836.94 71.13 52580.73 88888.00 2015-10-08 13:23:58.413 281 11837.03 71.15 52580.78 88888.00 2015-10-08 13:23:58.913 281 11837.05 71.19 52580.67 88888.00 2015-10-08 13:23:59.413 281 11837.10 71.18 52580.62 88888.00 2015-10-08 13:23:59.913 281 11837.12 71.11 52580.64 88888.00 2015-10-08 13:24:00.413 281 11837.14 71.16 52580.72 88888.00 2015-10-08 13:24:00.913 281 11837.27 71.06 52580.73 88888.00 2015-10-08 13:24:01.404 281 11837.35 71.09 52580.62 88888.00 2015-10-08 13:24:01.904 281 11837.37 71.16 52580.64 88888.00 2015-10-08 13:24:02.404 281 11837.33 71.09 52580.67 88888.00 2015-10-08 13:24:02.904 281 11837.33 71.06 52580.76 88888.00 2015-10-08 13:24:03.404 281 11837.30 71.01 52580.82 88888.00 2015-10-08 13:24:03.904 281 11837.33 70.95 52580.84 88888.00 2015-10-08 13:24:04.404 281 11837.37 70.88 52580.88 88888.00 2015-10-08 13:24:04.904 281 11837.37 70.85 52580.92 88888.00 2015-10-08 13:24:05.404 281 11837.47 70.91 52580.89 88888.00 2015-10-08 13:24:05.904 281 11837.45 70.88 52580.95 88888.00 2015-10-08 13:24:06.404 281 11837.46 70.89 52580.93 88888.00 2015-10-08 13:24:06.904 281 11837.40 70.81 52580.92 88888.00 2015-10-08 13:24:07.404 281 11837.35 70.76 52580.96 88888.00 2015-10-08 13:24:07.904 281 11837.35 70.70 52580.92 88888.00 2015-10-08 13:24:08.404 281 11837.39 70.67 52580.96 88888.00 2015-10-08 13:24:08.904 281 11837.42 70.75 52580.99 88888.00 2015-10-08 13:24:09.404 281 11837.47 70.75 52580.95 88888.00 2015-10-08 13:24:09.904 281 11837.47 70.59 52580.91 88888.00 2015-10-08 13:24:10.404 281 11837.53 70.57 52581.00 88888.00 2015-10-08 13:24:10.904 281 11837.56 70.57 52581.02 88888.00 2015-10-08 13:24:11.404 281 11837.57 70.53 52581.00 88888.00 2015-10-08 13:24:11.904 281 11837.61 70.49 52581.01 88888.00 2015-10-08 13:24:12.404 281 11837.57 70.42 52581.05 88888.00 2015-10-08 13:24:12.904 281 11837.56 70.37 52581.04 88888.00 2015-10-08 13:24:13.404 281 11837.56 70.36 52581.04 88888.00 2015-10-08 13:24:13.904 281 11837.48 70.42 52581.02 88888.00 2015-10-08 13:24:14.404 281 11837.40 70.39 52581.00 88888.00 2015-10-08 13:24:14.904 281 11837.39 70.36 52580.98 88888.00 2015-10-08 13:24:15.404 281 11837.45 70.31 52580.97 88888.00 2015-10-08 13:24:15.904 281 11837.49 70.36 52581.04 88888.00 2015-10-08 13:24:16.404 281 11837.49 70.33 52581.05 88888.00 2015-10-08 13:24:16.904 281 11837.48 70.23 52581.04 88888.00 2015-10-08 13:24:17.404 281 11837.51 70.21 52581.07 88888.00 2015-10-08 13:24:17.904 281 11837.57 70.22 52581.06 88888.00 2015-10-08 13:24:18.404 281 11837.62 70.11 52581.13 88888.00 2015-10-08 13:24:18.904 281 11837.67 70.07 52581.11 88888.00 2015-10-08 13:24:19.404 281 11837.64 70.02 52581.13 88888.00 2015-10-08 13:24:19.904 281 11837.63 69.90 52581.10 88888.00 2015-10-08 13:24:20.404 281 11837.65 69.82 52580.95 88888.00 2015-10-08 13:24:20.904 281 11837.72 69.75 52580.95 88888.00 2015-10-08 13:24:21.404 281 11837.81 69.78 52580.98 88888.00 2015-10-08 13:24:21.904 281 11837.86 69.74 52581.01 88888.00 2015-10-08 13:24:22.404 281 11837.84 69.75 52580.98 88888.00 2015-10-08 13:24:22.904 281 11837.83 69.68 52580.95 88888.00 2015-10-08 13:24:23.404 281 11837.92 69.62 52581.00 88888.00 2015-10-08 13:24:23.904 281 11838.06 69.61 52581.07 88888.00 2015-10-08 13:24:24.404 281 11838.08 69.61 52581.00 88888.00 2015-10-08 13:24:24.904 281 11838.13 69.56 52580.99 88888.00 2015-10-08 13:24:25.404 281 11838.19 69.62 52580.98 88888.00 2015-10-08 13:24:25.904 281 11838.23 69.67 52580.95 88888.00 2015-10-08 13:24:26.404 281 11838.28 69.60 52580.91 88888.00 2015-10-08 13:24:26.904 281 11838.30 69.61 52580.89 88888.00 2015-10-08 13:24:27.404 281 11838.32 69.64 52580.85 88888.00 2015-10-08 13:24:27.904 281 11838.44 69.67 52580.83 88888.00 2015-10-08 13:24:28.404 281 11838.56 69.69 52580.85 88888.00 2015-10-08 13:24:28.904 281 11838.54 69.60 52580.87 88888.00 2015-10-08 13:24:29.404 281 11838.56 69.61 52580.89 88888.00 2015-10-08 13:24:29.904 281 11838.51 69.55 52580.81 88888.00 2015-10-08 13:24:30.404 281 11838.50 69.60 52580.80 88888.00 2015-10-08 13:24:30.904 281 11838.40 69.60 52580.78 88888.00 2015-10-08 13:24:31.404 281 11838.34 69.61 52580.79 88888.00 2015-10-08 13:24:31.904 281 11838.32 69.59 52580.75 88888.00 2015-10-08 13:24:32.404 281 11838.24 69.63 52580.73 88888.00 2015-10-08 13:24:32.904 281 11838.28 69.68 52580.79 88888.00 2015-10-08 13:24:33.404 281 11838.28 69.62 52580.83 88888.00 2015-10-08 13:24:33.904 281 11838.31 69.55 52580.82 88888.00 2015-10-08 13:24:34.404 281 11838.35 69.43 52580.78 88888.00 2015-10-08 13:24:34.904 281 11838.48 69.36 52580.78 88888.00 2015-10-08 13:24:35.404 281 11838.51 69.44 52580.79 88888.00 2015-10-08 13:24:35.904 281 11838.48 69.48 52580.84 88888.00 2015-10-08 13:24:36.404 281 11838.44 69.35 52580.80 88888.00 2015-10-08 13:24:36.904 281 11838.37 69.34 52580.75 88888.00 2015-10-08 13:24:37.404 281 11838.27 69.35 52580.73 88888.00 2015-10-08 13:24:37.904 281 11838.24 69.27 52580.74 88888.00 2015-10-08 13:24:38.404 281 11838.13 69.20 52580.73 88888.00 2015-10-08 13:24:38.904 281 11838.01 69.27 52580.74 88888.00 2015-10-08 13:24:39.404 281 11837.92 69.34 52580.70 88888.00 2015-10-08 13:24:39.904 281 11837.95 69.38 52580.66 88888.00 2015-10-08 13:24:40.404 281 11837.91 69.36 52580.71 88888.00 2015-10-08 13:24:40.904 281 11837.87 69.30 52580.82 88888.00 2015-10-08 13:24:41.404 281 11837.83 69.33 52580.82 88888.00 2015-10-08 13:24:41.904 281 11837.81 69.35 52580.79 88888.00 2015-10-08 13:24:42.404 281 11837.75 69.41 52580.78 88888.00 2015-10-08 13:24:42.904 281 11837.72 69.42 52580.75 88888.00 2015-10-08 13:24:43.404 281 11837.63 69.36 52580.76 88888.00 2015-10-08 13:24:43.904 281 11837.55 69.38 52580.76 88888.00 2015-10-08 13:24:44.404 281 11837.58 69.39 52580.70 88888.00 2015-10-08 13:24:44.904 281 11837.57 69.44 52580.73 88888.00 2015-10-08 13:24:45.404 281 11837.55 69.44 52580.70 88888.00 2015-10-08 13:24:45.904 281 11837.54 69.33 52580.67 88888.00 2015-10-08 13:24:46.404 281 11837.52 69.23 52580.73 88888.00 2015-10-08 13:24:46.904 281 11837.40 69.26 52580.74 88888.00 2015-10-08 13:24:47.404 281 11837.26 69.19 52580.73 88888.00 2015-10-08 13:24:47.904 281 11837.23 69.17 52580.67 88888.00 2015-10-08 13:24:48.404 281 11837.19 69.12 52580.67 88888.00 2015-10-08 13:24:48.904 281 11837.13 69.09 52580.64 88888.00 2015-10-08 13:24:49.404 281 11837.16 69.01 52580.69 88888.00 2015-10-08 13:24:49.904 281 11837.14 68.92 52580.72 88888.00 2015-10-08 13:24:50.404 281 11837.12 68.87 52580.73 88888.00 2015-10-08 13:24:50.904 281 11837.10 68.94 52580.73 88888.00 2015-10-08 13:24:51.404 281 11837.07 68.88 52580.75 88888.00 2015-10-08 13:24:51.904 281 11837.07 68.82 52580.70 88888.00 2015-10-08 13:24:52.404 281 11837.04 68.88 52580.67 88888.00 2015-10-08 13:24:52.904 281 11837.11 69.02 52580.66 88888.00 2015-10-08 13:24:53.404 281 11837.04 68.93 52580.63 88888.00 2015-10-08 13:24:53.904 281 11837.05 68.87 52580.61 88888.00 2015-10-08 13:24:54.404 281 11837.00 68.83 52580.61 88888.00 2015-10-08 13:24:54.904 281 11836.99 68.76 52580.69 88888.00 2015-10-08 13:24:55.404 281 11836.92 68.76 52580.60 88888.00 2015-10-08 13:24:55.904 281 11836.91 68.80 52580.55 88888.00 2015-10-08 13:24:56.404 281 11836.91 68.76 52580.55 88888.00 2015-10-08 13:24:56.904 281 11836.88 68.71 52580.57 88888.00 2015-10-08 13:24:57.404 281 11836.84 68.73 52580.52 88888.00 2015-10-08 13:24:57.904 281 11836.75 68.66 52580.51 88888.00 2015-10-08 13:24:58.404 281 11836.72 68.53 52580.46 88888.00 2015-10-08 13:24:58.904 281 11836.63 68.51 52580.45 88888.00 2015-10-08 13:24:59.404 281 11836.61 68.44 52580.43 88888.00 2015-10-08 13:24:59.904 281 11836.56 68.39 52580.45 88888.00 2015-10-08 13:25:00.404 281 11836.48 68.32 52580.49 88888.00 2015-10-08 13:25:00.904 281 11836.47 68.24 52580.48 88888.00 2015-10-08 13:25:01.404 281 11836.50 68.23 52580.48 88888.00 2015-10-08 13:25:01.904 281 11836.52 68.24 52580.48 88888.00 2015-10-08 13:25:02.404 281 11836.50 68.20 52580.44 88888.00 2015-10-08 13:25:02.904 281 11836.48 68.12 52580.38 88888.00 2015-10-08 13:25:03.404 281 11836.50 68.07 52580.36 88888.00 2015-10-08 13:25:03.904 281 11836.49 68.00 52580.32 88888.00 2015-10-08 13:25:04.404 281 11836.48 68.00 52580.31 88888.00 2015-10-08 13:25:04.904 281 11836.49 68.07 52580.34 88888.00 2015-10-08 13:25:05.404 281 11836.51 68.19 52580.26 88888.00 2015-10-08 13:25:05.904 281 11836.66 68.18 52580.23 88888.00 2015-10-08 13:25:06.404 281 11836.72 68.08 52580.25 88888.00 2015-10-08 13:25:06.904 281 11836.76 68.09 52580.21 88888.00 2015-10-08 13:25:07.404 281 11836.77 68.16 52580.11 88888.00 2015-10-08 13:25:07.904 281 11836.84 68.20 52580.08 88888.00 2015-10-08 13:25:08.404 281 11836.81 68.17 52580.13 88888.00 2015-10-08 13:25:08.904 281 11836.85 68.18 52580.14 88888.00 2015-10-08 13:25:09.404 281 11836.79 68.29 52580.02 88888.00 2015-10-08 13:25:09.904 281 11836.76 68.28 52579.99 88888.00 2015-10-08 13:25:10.404 281 11836.70 68.18 52579.99 88888.00 2015-10-08 13:25:10.904 281 11836.66 68.17 52580.04 88888.00 2015-10-08 13:25:11.404 281 11836.60 68.23 52579.99 88888.00 2015-10-08 13:25:11.904 281 11836.59 68.22 52580.04 88888.00 2015-10-08 13:25:12.404 281 11836.56 68.15 52580.04 88888.00 2015-10-08 13:25:12.904 281 11836.53 68.13 52580.03 88888.00 2015-10-08 13:25:13.404 281 11836.48 68.15 52580.03 88888.00 2015-10-08 13:25:13.904 281 11836.48 68.15 52580.09 88888.00 2015-10-08 13:25:14.404 281 11836.55 68.10 52580.05 88888.00 2015-10-08 13:25:14.904 281 11836.59 67.99 52580.04 88888.00 2015-10-08 13:25:15.404 281 11836.66 68.05 52580.07 88888.00 2015-10-08 13:25:15.904 281 11836.60 68.12 52580.07 88888.00 2015-10-08 13:25:16.404 281 11836.57 68.10 52580.08 88888.00 2015-10-08 13:25:16.904 281 11836.58 68.09 52580.12 88888.00 2015-10-08 13:25:17.404 281 11836.55 68.17 52580.09 88888.00 2015-10-08 13:25:17.904 281 11836.51 68.28 52580.05 88888.00 2015-10-08 13:25:18.404 281 11836.50 68.33 52580.17 88888.00 2015-10-08 13:25:18.904 281 11836.55 68.29 52580.23 88888.00 2015-10-08 13:25:19.404 281 11836.40 68.27 52580.17 88888.00 2015-10-08 13:25:19.904 281 11836.37 68.30 52580.13 88888.00 2015-10-08 13:25:20.404 281 11836.49 68.36 52580.13 88888.00 2015-10-08 13:25:20.904 281 11836.43 68.34 52580.13 88888.00 2015-10-08 13:25:21.404 281 11836.46 68.38 52580.20 88888.00 2015-10-08 13:25:21.904 281 11836.44 68.41 52580.20 88888.00 2015-10-08 13:25:22.404 281 11836.47 68.46 52580.25 88888.00 2015-10-08 13:25:22.904 281 11836.43 68.45 52580.19 88888.00 2015-10-08 13:25:23.404 281 11836.39 68.45 52580.22 88888.00 2015-10-08 13:25:23.904 281 11836.30 68.53 52580.22 88888.00 2015-10-08 13:25:24.404 281 11836.29 68.68 52580.22 88888.00 2015-10-08 13:25:24.904 281 11836.21 68.71 52580.18 88888.00 2015-10-08 13:25:25.404 281 11836.26 68.75 52580.16 88888.00 2015-10-08 13:25:25.904 281 11836.35 68.76 52580.14 88888.00 2015-10-08 13:25:26.404 281 11836.30 68.82 52580.13 88888.00 2015-10-08 13:25:26.904 281 11836.22 68.84 52580.12 88888.00 2015-10-08 13:25:27.404 281 11836.20 68.92 52580.17 88888.00 2015-10-08 13:25:27.904 281 11836.23 68.90 52580.09 88888.00 2015-10-08 13:25:28.404 281 11836.12 68.82 52580.04 88888.00 2015-10-08 13:25:28.904 281 11836.16 68.75 52580.05 88888.00 2015-10-08 13:25:29.404 281 11836.12 68.76 52580.04 88888.00 2015-10-08 13:25:29.904 281 11836.11 68.70 52580.05 88888.00 2015-10-08 13:25:30.404 281 11836.08 68.68 52580.08 88888.00 2015-10-08 13:25:30.904 281 11836.05 68.68 52580.10 88888.00 2015-10-08 13:25:31.404 281 11836.12 68.73 52580.10 88888.00 2015-10-08 13:25:31.904 281 11836.08 68.73 52580.09 88888.00 2015-10-08 13:25:32.404 281 11836.16 68.78 52580.12 88888.00 2015-10-08 13:25:32.904 281 11836.11 68.85 52580.07 88888.00 2015-10-08 13:25:33.404 281 11836.08 68.87 52580.07 88888.00 2015-10-08 13:25:33.904 281 11836.16 68.88 52580.10 88888.00 2015-10-08 13:25:34.404 281 11836.16 68.90 52580.16 88888.00 2015-10-08 13:25:34.904 281 11836.16 68.94 52580.11 88888.00 2015-10-08 13:25:35.404 281 11836.23 69.10 52580.11 88888.00 2015-10-08 13:25:35.904 281 11836.21 69.14 52580.10 88888.00 2015-10-08 13:25:36.404 281 11836.24 69.19 52580.12 88888.00 2015-10-08 13:25:36.904 281 11836.33 69.24 52580.13 88888.00 2015-10-08 13:25:37.404 281 11836.37 69.25 52580.12 88888.00 2015-10-08 13:25:37.904 281 11836.33 69.25 52580.13 88888.00 2015-10-08 13:25:38.404 281 11836.37 69.27 52580.13 88888.00 2015-10-08 13:25:38.904 281 11836.37 69.34 52580.13 88888.00 2015-10-08 13:25:39.404 281 11836.37 69.38 52580.22 88888.00 2015-10-08 13:25:39.904 281 11836.30 69.41 52580.23 88888.00 2015-10-08 13:25:40.404 281 11836.25 69.42 52580.22 88888.00 2015-10-08 13:25:40.904 281 11836.24 69.39 52580.23 88888.00 2015-10-08 13:25:41.404 281 11836.23 69.49 52580.25 88888.00 2015-10-08 13:25:41.904 281 11836.19 69.50 52580.28 88888.00 2015-10-08 13:25:42.404 281 11836.12 69.49 52580.29 88888.00 2015-10-08 13:25:42.904 281 11836.13 69.45 52580.27 88888.00 2015-10-08 13:25:43.404 281 11836.15 69.44 52580.29 88888.00 2015-10-08 13:25:43.904 281 11836.21 69.46 52580.29 88888.00 2015-10-08 13:25:44.404 281 11836.26 69.48 52580.28 88888.00 2015-10-08 13:25:44.904 281 11836.31 69.53 52580.37 88888.00 2015-10-08 13:25:45.404 281 11836.31 69.46 52580.38 88888.00 2015-10-08 13:25:45.904 281 11836.32 69.51 52580.39 88888.00 2015-10-08 13:25:46.404 281 11836.39 69.61 52580.41 88888.00 2015-10-08 13:25:46.904 281 11836.35 69.62 52580.44 88888.00 2015-10-08 13:25:47.404 281 11836.31 69.64 52580.44 88888.00 2015-10-08 13:25:47.904 281 11836.41 69.71 52580.52 88888.00 2015-10-08 13:25:48.404 281 11836.47 69.71 52580.51 88888.00 2015-10-08 13:25:48.904 281 11836.57 69.70 52580.51 88888.00 2015-10-08 13:25:49.404 281 11836.53 69.79 52580.54 88888.00 2015-10-08 13:25:49.904 281 11836.48 69.81 52580.53 88888.00 2015-10-08 13:25:50.404 281 11836.59 69.90 52580.49 88888.00 2015-10-08 13:25:50.904 281 11836.68 69.92 52580.53 88888.00 2015-10-08 13:25:51.404 281 11836.52 69.91 52580.49 88888.00 2015-10-08 13:25:51.904 281 11836.48 70.01 52580.51 88888.00 2015-10-08 13:25:52.404 281 11836.50 70.00 52580.57 88888.00 2015-10-08 13:25:52.904 281 11836.42 69.90 52580.57 88888.00 2015-10-08 13:25:53.404 281 11836.35 69.96 52580.53 88888.00 2015-10-08 13:25:53.904 281 11836.41 70.04 52580.46 88888.00 2015-10-08 13:25:54.404 281 11836.40 70.04 52580.43 88888.00 2015-10-08 13:25:54.904 281 11836.46 70.03 52580.48 88888.00 2015-10-08 13:25:55.404 281 11836.50 70.13 52580.47 88888.00 2015-10-08 13:25:55.904 281 11836.53 70.14 52580.49 88888.00 2015-10-08 13:25:56.404 281 11836.51 70.11 52580.47 88888.00 2015-10-08 13:25:56.904 281 11836.55 70.16 52580.51 88888.00 2015-10-08 13:25:57.404 281 11836.51 70.18 52580.54 88888.00 2015-10-08 13:25:57.904 281 11836.51 70.22 52580.57 88888.00 2015-10-08 13:25:58.404 281 11836.51 70.26 52580.58 88888.00 2015-10-08 13:25:58.904 281 11836.47 70.22 52580.54 88888.00 2015-10-08 13:25:59.404 281 11836.44 70.26 52580.52 88888.00 2015-10-08 13:25:59.904 281 11836.40 70.27 52580.53 88888.00 2015-10-08 13:26:00.404 281 11836.40 70.24 52580.53 88888.00 2015-10-08 13:26:00.904 281 11836.33 70.21 52580.56 88888.00 2015-10-08 13:26:01.404 281 11836.25 70.23 52580.54 88888.00 2015-10-08 13:26:01.904 281 11836.16 70.29 52580.48 88888.00 2015-10-08 13:26:02.404 281 11836.11 70.31 52580.57 88888.00 2015-10-08 13:26:02.904 281 11835.99 70.33 52580.53 88888.00 2015-10-08 13:26:03.404 281 11835.98 70.37 52580.54 88888.00 2015-10-08 13:26:03.904 281 11836.06 70.41 52580.57 88888.00 2015-10-08 13:26:04.404 281 11836.12 70.42 52580.49 88888.00 2015-10-08 13:26:04.904 281 11836.19 70.41 52580.47 88888.00 2015-10-08 13:26:05.404 281 11836.21 70.45 52580.49 88888.00 2015-10-08 13:26:05.904 281 11836.22 70.48 52580.52 88888.00 2015-10-08 13:26:06.404 281 11836.22 70.58 52580.55 88888.00 2015-10-08 13:26:06.904 281 11836.25 70.65 52580.55 88888.00 2015-10-08 13:26:07.404 281 11836.29 70.60 52580.53 88888.00 2015-10-08 13:26:07.904 281 11836.25 70.57 52580.48 88888.00 2015-10-08 13:26:08.404 281 11836.29 70.52 52580.45 88888.00 2015-10-08 13:26:08.904 281 11836.35 70.64 52580.49 88888.00 2015-10-08 13:26:09.404 281 11836.41 70.70 52580.52 88888.00 2015-10-08 13:26:09.904 281 11836.52 70.62 52580.51 88888.00 2015-10-08 13:26:10.404 281 11836.55 70.58 52580.49 88888.00 2015-10-08 13:26:10.904 281 11836.55 70.55 52580.44 88888.00 2015-10-08 13:26:11.404 281 11836.64 70.55 52580.46 88888.00 2015-10-08 13:26:11.904 281 11836.75 70.57 52580.45 88888.00 2015-10-08 13:26:12.404 281 11836.76 70.55 52580.38 88888.00 2015-10-08 13:26:12.904 281 11836.82 70.43 52580.36 88888.00 2015-10-08 13:26:13.404 281 11836.96 70.40 52580.37 88888.00 2015-10-08 13:26:13.904 281 11837.02 70.38 52580.29 88888.00 2015-10-08 13:26:14.404 281 11837.11 70.49 52580.40 88888.00 2015-10-08 13:26:14.904 281 11837.22 70.59 52580.45 88888.00 2015-10-08 13:26:15.404 281 11837.22 70.59 52580.43 88888.00 2015-10-08 13:26:15.904 281 11837.22 70.56 52580.43 88888.00 2015-10-08 13:26:16.404 281 11837.16 70.61 52580.45 88888.00 2015-10-08 13:26:16.904 281 11837.10 70.75 52580.45 88888.00 2015-10-08 13:26:17.404 281 11837.09 70.84 52580.48 88888.00 2015-10-08 13:26:17.904 281 11837.00 70.85 52580.46 88888.00 2015-10-08 13:26:18.404 281 11836.99 70.94 52580.52 88888.00 2015-10-08 13:26:18.904 281 11836.91 70.99 52580.61 88888.00 2015-10-08 13:26:19.404 281 11836.79 71.03 52580.64 88888.00 2015-10-08 13:26:19.904 281 11836.79 71.04 52580.67 88888.00 2015-10-08 13:26:20.404 281 11836.81 71.01 52580.67 88888.00 2015-10-08 13:26:20.904 281 11836.75 70.94 52580.67 88888.00 2015-10-08 13:26:21.404 281 11836.81 70.96 52580.69 88888.00 2015-10-08 13:26:21.904 281 11836.81 70.94 52580.71 88888.00 2015-10-08 13:26:22.404 281 11836.88 70.95 52580.76 88888.00 2015-10-08 13:26:22.904 281 11836.91 70.93 52580.74 88888.00 2015-10-08 13:26:23.404 281 11836.98 70.88 52580.76 88888.00 2015-10-08 13:26:23.904 281 11837.01 70.96 52580.79 88888.00 2015-10-08 13:26:24.404 281 11836.98 71.05 52580.83 88888.00 2015-10-08 13:26:24.904 281 11836.93 71.01 52580.85 88888.00 2015-10-08 13:26:25.404 281 11836.93 71.08 52580.82 88888.00 2015-10-08 13:26:25.904 281 11836.90 71.08 52580.82 88888.00 2015-10-08 13:26:26.404 281 11836.92 71.01 52580.83 88888.00 2015-10-08 13:26:26.904 281 11836.90 71.03 52580.79 88888.00 2015-10-08 13:26:27.404 281 11836.98 71.03 52580.81 88888.00 2015-10-08 13:26:27.904 281 11836.99 70.98 52580.85 88888.00 2015-10-08 13:26:28.404 281 11837.05 70.89 52580.85 88888.00 2015-10-08 13:26:28.904 281 11837.03 70.85 52580.80 88888.00 2015-10-08 13:26:29.404 281 11837.05 70.88 52580.81 88888.00 2015-10-08 13:26:29.904 281 11837.04 70.93 52580.78 88888.00 2015-10-08 13:26:30.404 281 11837.03 70.93 52580.81 88888.00 2015-10-08 13:26:30.904 281 11837.07 70.96 52580.80 88888.00 2015-10-08 13:26:31.404 281 11837.11 70.91 52580.75 88888.00 2015-10-08 13:26:31.904 281 11837.11 70.99 52580.70 88888.00 2015-10-08 13:26:32.404 281 11837.12 71.04 52580.73 88888.00 2015-10-08 13:26:32.904 281 11837.12 71.08 52580.74 88888.00 2015-10-08 13:26:33.404 281 11837.09 71.07 52580.69 88888.00 2015-10-08 13:26:33.904 281 11837.10 71.08 52580.71 88888.00 2015-10-08 13:26:34.404 281 11837.14 71.10 52580.71 88888.00 2015-10-08 13:26:34.904 281 11837.16 71.11 52580.73 88888.00 2015-10-08 13:26:35.404 281 11837.07 71.16 52580.71 88888.00 2015-10-08 13:26:35.904 281 11837.04 71.16 52580.72 88888.00 2015-10-08 13:26:36.404 281 11837.00 71.20 52580.76 88888.00 2015-10-08 13:26:36.904 281 11836.99 71.11 52580.74 88888.00 2015-10-08 13:26:37.404 281 11837.00 71.18 52580.73 88888.00 2015-10-08 13:26:37.904 281 11837.09 71.15 52580.79 88888.00 2015-10-08 13:26:38.404 281 11837.05 71.05 52580.82 88888.00 2015-10-08 13:26:38.904 281 11837.11 71.03 52580.79 88888.00 2015-10-08 13:26:39.404 281 11837.20 71.03 52580.78 88888.00 2015-10-08 13:26:39.904 281 11837.28 71.03 52580.72 88888.00 2015-10-08 13:26:40.404 281 11837.37 70.98 52580.73 88888.00 2015-10-08 13:26:40.904 281 11837.38 70.97 52580.73 88888.00 2015-10-08 13:26:41.405 281 11837.33 70.89 52580.71 88888.00 2015-10-08 13:26:41.905 281 11837.29 70.86 52580.63 88888.00 2015-10-08 13:26:42.405 281 11837.38 70.85 52580.62 88888.00 2015-10-08 13:26:42.905 281 11837.39 70.87 52580.67 88888.00 2015-10-08 13:26:43.405 281 11837.42 70.91 52580.72 88888.00 2015-10-08 13:26:43.905 281 11837.40 70.89 52580.70 88888.00 2015-10-08 13:26:44.405 281 11837.34 70.85 52580.62 88888.00 2015-10-08 13:26:44.905 281 11837.29 70.90 52580.63 88888.00 2015-10-08 13:26:45.405 281 11837.29 70.94 52580.63 88888.00 2015-10-08 13:26:45.905 281 11837.29 70.95 52580.66 88888.00 2015-10-08 13:26:46.405 281 11837.26 71.00 52580.65 88888.00 2015-10-08 13:26:46.905 281 11837.29 71.06 52580.60 88888.00 2015-10-08 13:26:47.405 281 11837.36 70.99 52580.57 88888.00 2015-10-08 13:26:47.905 281 11837.34 70.98 52580.57 88888.00 2015-10-08 13:26:48.405 281 11837.37 70.98 52580.56 88888.00 2015-10-08 13:26:48.905 281 11837.37 71.03 52580.57 88888.00 2015-10-08 13:26:49.405 281 11837.40 71.03 52580.61 88888.00 2015-10-08 13:26:49.905 281 11837.34 71.05 52580.54 88888.00 2015-10-08 13:26:50.405 281 11837.33 71.07 52580.48 88888.00 2015-10-08 13:26:50.905 281 11837.37 71.09 52580.48 88888.00 2015-10-08 13:26:51.405 281 11837.35 71.03 52580.54 88888.00 2015-10-08 13:26:51.905 281 11837.35 70.99 52580.48 88888.00 2015-10-08 13:26:52.405 281 11837.36 70.93 52580.45 88888.00 2015-10-08 13:26:52.905 281 11837.34 70.98 52580.55 88888.00 2015-10-08 13:26:53.405 281 11837.37 70.97 52580.52 88888.00 2015-10-08 13:26:53.905 281 11837.38 71.00 52580.48 88888.00 2015-10-08 13:26:54.405 281 11837.37 70.97 52580.53 88888.00 2015-10-08 13:26:54.905 281 11837.45 70.99 52580.54 88888.00 2015-10-08 13:26:55.405 281 11837.39 71.00 52580.47 88888.00 2015-10-08 13:26:55.905 281 11837.31 71.05 52580.46 88888.00 2015-10-08 13:26:56.405 281 11837.28 71.07 52580.47 88888.00 2015-10-08 13:26:56.905 281 11837.13 71.05 52580.49 88888.00 2015-10-08 13:26:57.405 281 11837.08 71.20 52580.55 88888.00 2015-10-08 13:26:57.905 281 11837.03 71.35 52580.62 88888.00 2015-10-08 13:26:58.405 281 11836.98 71.40 52580.64 88888.00 2015-10-08 13:26:58.905 281 11837.00 71.48 52580.63 88888.00 2015-10-08 13:26:59.405 281 11837.12 71.46 52580.69 88888.00 2015-10-08 13:26:59.905 281 11837.16 71.53 52580.69 88888.00 2015-10-08 13:27:00.405 281 11837.13 71.50 52580.65 88888.00 2015-10-08 13:27:00.905 281 11837.08 71.53 52580.63 88888.00 2015-10-08 13:27:01.405 281 11837.08 71.53 52580.61 88888.00 2015-10-08 13:27:01.905 281 11837.18 71.62 52580.55 88888.00 2015-10-08 13:27:02.405 281 11837.23 71.73 52580.57 88888.00 2015-10-08 13:27:02.905 281 11837.21 71.78 52580.61 88888.00 2015-10-08 13:27:03.405 281 11837.26 71.81 52580.61 88888.00 2015-10-08 13:27:03.905 281 11837.37 71.73 52580.61 88888.00 2015-10-08 13:27:04.405 281 11837.38 71.84 52580.65 88888.00 2015-10-08 13:27:04.905 281 11837.49 71.83 52580.69 88888.00 2015-10-08 13:27:05.405 281 11837.58 71.82 52580.66 88888.00 2015-10-08 13:27:05.905 281 11837.66 71.85 52580.63 88888.00 2015-10-08 13:27:06.405 281 11837.70 71.74 52580.62 88888.00 2015-10-08 13:27:06.905 281 11837.71 71.75 52580.61 88888.00 2015-10-08 13:27:07.405 281 11837.78 71.72 52580.62 88888.00 2015-10-08 13:27:07.905 281 11837.83 71.76 52580.61 88888.00 2015-10-08 13:27:08.405 281 11837.88 71.81 52580.58 88888.00 2015-10-08 13:27:08.905 281 11837.96 71.77 52580.61 88888.00 2015-10-08 13:27:09.405 281 11837.93 71.83 52580.56 88888.00 2015-10-08 13:27:09.905 281 11837.83 71.91 52580.58 88888.00 2015-10-08 13:27:10.405 281 11837.88 71.97 52580.57 88888.00 2015-10-08 13:27:10.905 281 11837.83 71.94 52580.62 88888.00 2015-10-08 13:27:11.405 281 11837.77 71.91 52580.61 88888.00 2015-10-08 13:27:11.905 281 11837.80 71.96 52580.58 88888.00 2015-10-08 13:27:12.405 281 11837.77 71.93 52580.60 88888.00 2015-10-08 13:27:12.905 281 11837.78 71.92 52580.58 88888.00 2015-10-08 13:27:13.405 281 11837.73 71.94 52580.58 88888.00 2015-10-08 13:27:13.905 281 11837.67 72.11 52580.63 88888.00 2015-10-08 13:27:14.405 281 11837.63 72.20 52580.69 88888.00 2015-10-08 13:27:14.905 281 11837.62 72.25 52580.70 88888.00 2015-10-08 13:27:15.405 281 11837.52 72.31 52580.70 88888.00 2015-10-08 13:27:15.905 281 11837.43 72.46 52580.74 88888.00 2015-10-08 13:27:16.405 281 11837.45 72.53 52580.75 88888.00 2015-10-08 13:27:16.905 281 11837.38 72.56 52580.78 88888.00 2015-10-08 13:27:17.405 281 11837.42 72.59 52580.80 88888.00 2015-10-08 13:27:17.905 281 11837.37 72.59 52580.85 88888.00 2015-10-08 13:27:18.405 281 11837.29 72.70 52580.90 88888.00 2015-10-08 13:27:18.905 281 11837.28 72.71 52580.87 88888.00 2015-10-08 13:27:19.405 281 11837.20 72.70 52580.84 88888.00 2015-10-08 13:27:19.905 281 11837.12 72.74 52580.89 88888.00 2015-10-08 13:27:20.405 281 11837.07 72.69 52580.87 88888.00 2015-10-08 13:27:20.905 281 11836.93 72.66 52580.84 88888.00 2015-10-08 13:27:21.405 281 11836.83 72.68 52580.88 88888.00 2015-10-08 13:27:21.905 281 11836.70 72.74 52580.96 88888.00 2015-10-08 13:27:22.405 281 11836.48 72.73 52581.01 88888.00 2015-10-08 13:27:22.905 281 11836.33 72.82 52580.99 88888.00 2015-10-08 13:27:23.405 281 11836.21 72.90 52581.07 88888.00 2015-10-08 13:27:23.905 281 11836.07 72.93 52581.05 88888.00 2015-10-08 13:27:24.405 281 11835.87 73.00 52581.06 88888.00 2015-10-08 13:27:24.905 281 11835.77 73.10 52581.06 88888.00 2015-10-08 13:27:25.405 281 11835.56 73.14 52581.05 88888.00 2015-10-08 13:27:25.905 281 11835.36 73.34 52581.09 88888.00 2015-10-08 13:27:26.405 281 11835.20 73.48 52581.13 88888.00 2015-10-08 13:27:26.905 281 11835.07 73.60 52581.13 88888.00 2015-10-08 13:27:27.405 281 11834.88 73.65 52581.09 88888.00 2015-10-08 13:27:27.905 281 11834.71 73.72 52581.13 88888.00 2015-10-08 13:27:28.405 281 11834.59 73.68 52581.15 88888.00 2015-10-08 13:27:28.905 281 11834.45 73.63 52581.18 88888.00 2015-10-08 13:27:29.405 281 11834.40 73.65 52581.17 88888.00 2015-10-08 13:27:29.905 281 11834.30 73.63 52581.10 88888.00 2015-10-08 13:27:30.405 281 11834.35 73.55 52581.08 88888.00 2015-10-08 13:27:30.905 281 11834.41 73.43 52581.05 88888.00 2015-10-08 13:27:31.405 281 11834.48 73.30 52581.05 88888.00 2015-10-08 13:27:31.905 281 11834.50 73.20 52581.01 88888.00 2015-10-08 13:27:32.405 281 11834.58 73.12 52580.91 88888.00 2015-10-08 13:27:32.905 281 11834.57 73.03 52580.85 88888.00 2015-10-08 13:27:33.405 281 11834.67 72.89 52580.83 88888.00 2015-10-08 13:27:33.905 281 11834.67 72.79 52580.74 88888.00 2015-10-08 13:27:34.405 281 11834.66 72.69 52580.74 88888.00 2015-10-08 13:27:34.905 281 11834.66 72.60 52580.67 88888.00 2015-10-08 13:27:35.405 281 11834.65 72.50 52580.65 88888.00 2015-10-08 13:27:35.905 281 11834.76 72.45 52580.63 88888.00 2015-10-08 13:27:36.405 281 11834.76 72.33 52580.55 88888.00 2015-10-08 13:27:36.905 281 11834.74 72.26 52580.56 88888.00 2015-10-08 13:27:37.405 281 11834.76 72.20 52580.55 88888.00 2015-10-08 13:27:37.905 281 11834.86 72.14 52580.52 88888.00 2015-10-08 13:27:38.405 281 11834.81 72.07 52580.43 88888.00 2015-10-08 13:27:38.905 281 11834.83 72.06 52580.40 88888.00 2015-10-08 13:27:39.405 281 11834.79 72.06 52580.49 88888.00 2015-10-08 13:27:39.905 281 11834.86 72.02 52580.44 88888.00 2015-10-08 13:27:40.405 281 11834.92 72.01 52580.35 88888.00 2015-10-08 13:27:40.905 281 11834.89 71.98 52580.36 88888.00 2015-10-08 13:27:41.405 281 11834.86 72.00 52580.40 88888.00 2015-10-08 13:27:41.905 281 11834.85 71.92 52580.39 88888.00 2015-10-08 13:27:42.405 281 11834.84 71.84 52580.38 88888.00 2015-10-08 13:27:42.905 281 11834.83 71.79 52580.39 88888.00 2015-10-08 13:27:43.405 281 11834.80 71.78 52580.43 88888.00 2015-10-08 13:27:43.905 281 11834.80 71.69 52580.46 88888.00 2015-10-08 13:27:44.405 281 11834.75 71.71 52580.35 88888.00 2015-10-08 13:27:44.905 281 11834.76 71.66 52580.30 88888.00 2015-10-08 13:27:45.405 281 11834.86 71.59 52580.30 88888.00 2015-10-08 13:27:45.905 281 11834.88 71.63 52580.36 88888.00 2015-10-08 13:27:46.405 281 11834.90 71.58 52580.38 88888.00 2015-10-08 13:27:46.905 281 11834.86 71.58 52580.36 88888.00 2015-10-08 13:27:47.405 281 11834.85 71.61 52580.39 88888.00 2015-10-08 13:27:47.905 281 11834.89 71.69 52580.46 88888.00 2015-10-08 13:27:48.405 281 11834.93 71.71 52580.39 88888.00 2015-10-08 13:27:48.905 281 11834.90 71.73 52580.38 88888.00 2015-10-08 13:27:49.405 281 11834.84 71.74 52580.41 88888.00 2015-10-08 13:27:49.905 281 11834.88 71.72 52580.43 88888.00 2015-10-08 13:27:50.405 281 11834.99 71.69 52580.38 88888.00 2015-10-08 13:27:50.905 281 11835.06 71.63 52580.34 88888.00 2015-10-08 13:27:51.405 281 11835.06 71.59 52580.36 88888.00 2015-10-08 13:27:51.905 281 11835.08 71.55 52580.40 88888.00 2015-10-08 13:27:52.405 281 11835.06 71.56 52580.35 88888.00 2015-10-08 13:27:52.905 281 11835.09 71.56 52580.29 88888.00 2015-10-08 13:27:53.405 281 11835.19 71.66 52580.29 88888.00 2015-10-08 13:27:53.905 281 11835.19 71.68 52580.31 88888.00 2015-10-08 13:27:54.405 281 11835.23 71.72 52580.38 88888.00 2015-10-08 13:27:54.905 281 11835.42 71.83 52580.40 88888.00 2015-10-08 13:27:55.405 281 11835.42 71.86 52580.43 88888.00 2015-10-08 13:27:55.905 281 11835.40 72.01 52580.46 88888.00 2015-10-08 13:27:56.405 281 11835.35 72.07 52580.43 88888.00 2015-10-08 13:27:56.905 281 11835.32 72.19 52580.40 88888.00 2015-10-08 13:27:57.405 281 11835.30 72.26 52580.43 88888.00 2015-10-08 13:27:57.905 281 11835.37 72.31 52580.45 88888.00 2015-10-08 13:27:58.405 281 11835.36 72.34 52580.47 88888.00 2015-10-08 13:27:58.905 281 11835.34 72.34 52580.45 88888.00 2015-10-08 13:27:59.405 281 11835.37 72.37 52580.40 88888.00 2015-10-08 13:27:59.905 281 11835.44 72.48 52580.44 88888.00 2015-10-08 13:28:00.405 281 11835.50 72.46 52580.43 88888.00 2015-10-08 13:28:00.905 281 11835.50 72.48 52580.38 88888.00 2015-10-08 13:28:01.405 281 11835.61 72.52 52580.40 88888.00 2015-10-08 13:28:01.905 281 11835.69 72.54 52580.40 88888.00 2015-10-08 13:28:02.405 281 11835.74 72.56 52580.39 88888.00 2015-10-08 13:28:02.905 281 11835.80 72.54 52580.34 88888.00 2015-10-08 13:28:03.405 281 11835.91 72.51 52580.28 88888.00 2015-10-08 13:28:03.905 281 11835.98 72.46 52580.19 88888.00 2015-10-08 13:28:04.405 281 11836.06 72.45 52580.17 88888.00 2015-10-08 13:28:04.905 281 11836.15 72.43 52580.19 88888.00 2015-10-08 13:28:05.405 281 11836.24 72.56 52580.20 88888.00 2015-10-08 13:28:05.905 281 11836.31 72.64 52580.13 88888.00 2015-10-08 13:28:06.405 281 11836.39 72.66 52580.14 88888.00 2015-10-08 13:28:06.905 281 11836.41 72.72 52580.16 88888.00 2015-10-08 13:28:07.405 281 11836.44 72.79 52580.09 88888.00 2015-10-08 13:28:07.905 281 11836.48 72.74 52580.08 88888.00 2015-10-08 13:28:08.405 281 11836.47 72.78 52580.13 88888.00 2015-10-08 13:28:08.905 281 11836.51 72.88 52580.23 88888.00 2015-10-08 13:28:09.405 281 11836.48 72.91 52580.21 88888.00 2015-10-08 13:28:09.905 281 11836.50 72.91 52580.19 88888.00 2015-10-08 13:28:10.405 281 11836.48 72.82 52580.19 88888.00 2015-10-08 13:28:10.905 281 11836.53 72.89 52580.21 88888.00 2015-10-08 13:28:11.405 281 11836.66 72.88 52580.26 88888.00 2015-10-08 13:28:11.905 281 11836.70 72.88 52580.26 88888.00 2015-10-08 13:28:12.405 281 11836.75 72.91 52580.23 88888.00 2015-10-08 13:28:12.905 281 11836.82 72.97 52580.21 88888.00 2015-10-08 13:28:13.405 281 11836.84 73.09 52580.19 88888.00 2015-10-08 13:28:13.905 281 11836.96 73.19 52580.14 88888.00 2015-10-08 13:28:14.405 281 11837.07 73.29 52580.14 88888.00 2015-10-08 13:28:14.905 281 11837.09 73.40 52580.23 88888.00 2015-10-08 13:28:15.405 281 11837.16 73.49 52580.28 88888.00 2015-10-08 13:28:15.905 281 11837.22 73.56 52580.29 88888.00 2015-10-08 13:28:16.405 281 11837.22 73.50 52580.30 88888.00 2015-10-08 13:28:16.905 281 11837.22 73.56 52580.25 88888.00 2015-10-08 13:28:17.405 281 11837.21 73.59 52580.26 88888.00 2015-10-08 13:28:17.905 281 11837.23 73.61 52580.30 88888.00 2015-10-08 13:28:18.405 281 11837.22 73.66 52580.35 88888.00 2015-10-08 13:28:18.905 281 11837.20 73.67 52580.31 88888.00 2015-10-08 13:28:19.405 281 11837.16 73.67 52580.35 88888.00 2015-10-08 13:28:19.905 281 11837.18 73.62 52580.35 88888.00 2015-10-08 13:28:20.405 281 11837.08 73.62 52580.46 88888.00 2015-10-08 13:28:20.905 281 11836.96 73.56 52580.45 88888.00 2015-10-08 13:28:21.405 281 11836.91 73.51 52580.56 88888.00 2015-10-08 13:28:21.905 281 11836.87 73.47 52580.48 88888.00 2015-10-08 13:28:22.405 281 11836.85 73.42 52580.43 88888.00 2015-10-08 13:28:22.905 281 11836.91 73.41 52580.49 88888.00 2015-10-08 13:28:23.405 281 11836.94 73.41 52580.56 88888.00 2015-10-08 13:28:23.905 281 11836.99 73.55 52580.60 88888.00 2015-10-08 13:28:24.405 281 11837.01 73.53 52580.55 88888.00 2015-10-08 13:28:24.905 281 11837.02 73.34 52580.52 88888.00 2015-10-08 13:28:25.405 281 11837.10 73.31 52580.47 88888.00 2015-10-08 13:28:25.905 281 11837.13 73.31 52580.47 88888.00 2015-10-08 13:28:26.405 281 11837.14 73.23 52580.49 88888.00 2015-10-08 13:28:26.905 281 11837.22 73.27 52580.46 88888.00 2015-10-08 13:28:27.405 281 11837.23 73.21 52580.44 88888.00 2015-10-08 13:28:27.905 281 11837.11 73.23 52580.46 88888.00 2015-10-08 13:28:28.405 281 11837.01 73.26 52580.54 88888.00 2015-10-08 13:28:28.905 281 11837.07 73.19 52580.55 88888.00 2015-10-08 13:28:29.405 281 11837.02 73.12 52580.57 88888.00 2015-10-08 13:28:29.905 281 11837.00 73.09 52580.62 88888.00 2015-10-08 13:28:30.405 281 11837.02 72.99 52580.58 88888.00 2015-10-08 13:28:30.905 281 11836.99 72.84 52580.44 88888.00 2015-10-08 13:28:31.405 281 11837.02 72.73 52580.43 88888.00 2015-10-08 13:28:31.905 281 11837.00 72.65 52580.43 88888.00 2015-10-08 13:28:32.405 281 11837.05 72.59 52580.49 88888.00 2015-10-08 13:28:32.905 281 11837.08 72.59 52580.49 88888.00 2015-10-08 13:28:33.405 281 11837.01 72.49 52580.52 88888.00 2015-10-08 13:28:33.905 281 11836.92 72.36 52580.49 88888.00 2015-10-08 13:28:34.405 281 11836.91 72.30 52580.46 88888.00 2015-10-08 13:28:34.905 281 11836.82 72.23 52580.47 88888.00 2015-10-08 13:28:35.405 281 11836.77 72.13 52580.49 88888.00 2015-10-08 13:28:35.905 281 11836.75 72.05 52580.40 88888.00 2015-10-08 13:28:36.405 281 11836.84 72.03 52580.43 88888.00 2015-10-08 13:28:36.905 281 11836.75 71.91 52580.46 88888.00 2015-10-08 13:28:37.405 281 11836.85 71.79 52580.45 88888.00 2015-10-08 13:28:37.905 281 11836.94 71.69 52580.40 88888.00 2015-10-08 13:28:38.405 281 11837.02 71.69 52580.40 88888.00 2015-10-08 13:28:38.905 281 11837.17 71.65 52580.32 88888.00 2015-10-08 13:28:39.405 281 11837.30 71.66 52580.32 88888.00 2015-10-08 13:28:39.905 281 11837.30 71.58 52580.38 88888.00 2015-10-08 13:28:40.405 281 11837.39 71.47 52580.34 88888.00 2015-10-08 13:28:40.905 281 11837.46 71.37 52580.34 88888.00 2015-10-08 13:28:41.405 281 11837.53 71.33 52580.34 88888.00 2015-10-08 13:28:41.905 281 11837.57 71.27 52580.31 88888.00 2015-10-08 13:28:42.405 281 11837.56 71.14 52580.26 88888.00 2015-10-08 13:28:42.905 281 11837.54 71.08 52580.18 88888.00 2015-10-08 13:28:43.405 281 11837.57 71.08 52580.26 88888.00 2015-10-08 13:28:43.905 281 11837.58 70.96 52580.27 88888.00 2015-10-08 13:28:44.405 281 11837.61 71.00 52580.26 88888.00 2015-10-08 13:28:44.905 281 11837.65 71.17 52580.26 88888.00 2015-10-08 13:28:45.405 281 11837.70 71.18 52580.29 88888.00 2015-10-08 13:28:45.905 281 11837.74 71.14 52580.26 88888.00 2015-10-08 13:28:46.405 281 11837.83 71.27 52580.22 88888.00 2015-10-08 13:28:46.905 281 11837.84 71.26 52580.19 88888.00 2015-10-08 13:28:47.405 281 11837.90 71.28 52580.22 88888.00 2015-10-08 13:28:47.905 281 11837.92 71.30 52580.17 88888.00 2015-10-08 13:28:48.405 281 11837.86 71.28 52580.10 88888.00 2015-10-08 13:28:48.905 281 11837.87 71.34 52580.13 88888.00 2015-10-08 13:28:49.405 281 11837.83 71.45 52580.18 88888.00 2015-10-08 13:28:49.905 281 11837.70 71.45 52580.18 88888.00 2015-10-08 13:28:50.405 281 11837.70 71.48 52580.22 88888.00 2015-10-08 13:28:50.905 281 11837.72 71.53 52580.22 88888.00 2015-10-08 13:28:51.405 281 11837.66 71.48 52580.23 88888.00 2015-10-08 13:28:51.905 281 11837.62 71.56 52580.25 88888.00 2015-10-08 13:28:52.405 281 11837.57 71.56 52580.25 88888.00 2015-10-08 13:28:52.905 281 11837.47 71.61 52580.23 88888.00 2015-10-08 13:28:53.405 281 11837.49 71.64 52580.25 88888.00 2015-10-08 13:28:53.905 281 11837.45 71.69 52580.31 88888.00 2015-10-08 13:28:54.405 281 11837.40 71.67 52580.34 88888.00 2015-10-08 13:28:54.905 281 11837.39 71.69 52580.35 88888.00 2015-10-08 13:28:55.405 281 11837.38 71.67 52580.35 88888.00 2015-10-08 13:28:55.905 281 11837.33 71.75 52580.29 88888.00 2015-10-08 13:28:56.405 281 11837.34 71.91 52580.29 88888.00 2015-10-08 13:28:56.905 281 11837.25 71.92 52580.28 88888.00 2015-10-08 13:28:57.405 281 11837.22 71.87 52580.35 88888.00 2015-10-08 13:28:57.905 281 11837.28 71.86 52580.38 88888.00 2015-10-08 13:28:58.405 281 11837.28 71.87 52580.39 88888.00 2015-10-08 13:28:58.905 281 11837.29 71.82 52580.39 88888.00 2015-10-08 13:28:59.405 281 11837.29 71.86 52580.39 88888.00 2015-10-08 13:28:59.905 281 11837.19 71.82 52580.40 88888.00 2015-10-08 13:29:00.405 281 11837.20 71.82 52580.41 88888.00 2015-10-08 13:29:00.905 281 11837.14 71.88 52580.35 88888.00 2015-10-08 13:29:01.405 281 11837.13 71.85 52580.34 88888.00 2015-10-08 13:29:01.905 281 11837.05 71.85 52580.34 88888.00 2015-10-08 13:29:02.405 281 11837.00 71.87 52580.30 88888.00 2015-10-08 13:29:02.905 281 11836.98 71.85 52580.31 88888.00 2015-10-08 13:29:03.405 281 11836.84 71.82 52580.29 88888.00 2015-10-08 13:29:03.905 281 11836.69 71.81 52580.31 88888.00 2015-10-08 13:29:04.405 281 11836.65 71.83 52580.31 88888.00 2015-10-08 13:29:04.905 281 11836.56 71.74 52580.31 88888.00 2015-10-08 13:29:05.405 281 11836.47 71.74 52580.32 88888.00 2015-10-08 13:29:05.905 281 11836.43 71.73 52580.22 88888.00 2015-10-08 13:29:06.405 281 11836.41 71.65 52580.26 88888.00 2015-10-08 13:29:06.905 281 11836.35 71.72 52580.23 88888.00 2015-10-08 13:29:07.405 281 11836.34 71.75 52580.22 88888.00 2015-10-08 13:29:07.905 281 11836.35 71.72 52580.19 88888.00 2015-10-08 13:29:08.405 281 11836.34 71.74 52580.21 88888.00 2015-10-08 13:29:08.905 281 11836.37 71.69 52580.25 88888.00 2015-10-08 13:29:09.405 281 11836.32 71.67 52580.25 88888.00 2015-10-08 13:29:09.905 281 11836.31 71.63 52580.23 88888.00 2015-10-08 13:29:10.405 281 11836.29 71.62 52580.25 88888.00 2015-10-08 13:29:10.905 281 11836.13 71.54 52580.18 88888.00 2015-10-08 13:29:11.405 281 11836.02 71.46 52580.19 88888.00 2015-10-08 13:29:11.905 281 11835.93 71.38 52580.19 88888.00 2015-10-08 13:29:12.405 281 11835.97 71.35 52580.14 88888.00 2015-10-08 13:29:12.905 281 11835.96 71.23 52580.10 88888.00 2015-10-08 13:29:13.405 281 11835.91 71.23 52580.09 88888.00 2015-10-08 13:29:13.905 281 11835.88 71.14 52580.08 88888.00 2015-10-08 13:29:14.405 281 11835.86 71.03 52580.09 88888.00 2015-10-08 13:29:14.905 281 11835.88 70.91 52580.02 88888.00 2015-10-08 13:29:15.405 281 11835.98 70.80 52579.93 88888.00 2015-10-08 13:29:15.905 281 11836.02 70.66 52579.92 88888.00 2015-10-08 13:29:16.405 281 11836.15 70.51 52579.92 88888.00 2015-10-08 13:29:16.905 281 11836.32 70.41 52579.83 88888.00 2015-10-08 13:29:17.405 281 11836.43 70.33 52579.84 88888.00 2015-10-08 13:29:17.905 281 11836.55 70.22 52579.81 88888.00 2015-10-08 13:29:18.405 281 11836.61 70.12 52579.77 88888.00 2015-10-08 13:29:18.905 281 11836.73 70.07 52579.79 88888.00 2015-10-08 13:29:19.405 281 11836.84 69.97 52579.70 88888.00 2015-10-08 13:29:19.905 281 11836.86 69.91 52579.58 88888.00 2015-10-08 13:29:20.405 281 11836.95 69.78 52579.56 88888.00 2015-10-08 13:29:20.905 281 11837.12 69.65 52579.50 88888.00 2015-10-08 13:29:21.405 281 11837.18 69.69 52579.47 88888.00 2015-10-08 13:29:21.905 281 11837.28 69.70 52579.47 88888.00 2015-10-08 13:29:22.405 281 11837.33 69.60 52579.42 88888.00 2015-10-08 13:29:22.905 281 11837.35 69.60 52579.38 88888.00 2015-10-08 13:29:23.405 281 11837.31 69.51 52579.40 88888.00 2015-10-08 13:29:23.905 281 11837.31 69.51 52579.41 88888.00 2015-10-08 13:29:24.405 281 11837.28 69.53 52579.41 88888.00 2015-10-08 13:29:24.905 281 11837.22 69.58 52579.38 88888.00 2015-10-08 13:29:25.405 281 11837.21 69.58 52579.44 88888.00 2015-10-08 13:29:25.905 281 11837.23 69.54 52579.47 88888.00 2015-10-08 13:29:26.406 281 11837.22 69.60 52579.41 88888.00 2015-10-08 13:29:26.906 281 11837.25 69.62 52579.41 88888.00 2015-10-08 13:29:27.406 281 11837.36 69.63 52579.37 88888.00 2015-10-08 13:29:27.906 281 11837.30 69.69 52579.24 88888.00 2015-10-08 13:29:28.406 281 11837.29 69.74 52579.28 88888.00 2015-10-08 13:29:28.906 281 11837.34 69.78 52579.32 88888.00 2015-10-08 13:29:29.406 281 11837.44 69.72 52579.26 88888.00 2015-10-08 13:29:29.906 281 11837.53 69.68 52579.24 88888.00 2015-10-08 13:29:30.406 281 11837.60 69.71 52579.31 88888.00 2015-10-08 13:29:30.906 281 11837.67 69.74 52579.32 88888.00 2015-10-08 13:29:31.406 281 11837.70 69.72 52579.26 88888.00 2015-10-08 13:29:31.906 281 11837.74 69.71 52579.20 88888.00 2015-10-08 13:29:32.406 281 11837.80 69.71 52579.19 88888.00 2015-10-08 13:29:32.906 281 11837.87 69.65 52579.19 88888.00 2015-10-08 13:29:33.406 281 11837.84 69.73 52579.14 88888.00 2015-10-08 13:29:33.906 281 11837.84 69.71 52579.12 88888.00 2015-10-08 13:29:34.406 281 11837.84 69.65 52579.14 88888.00 2015-10-08 13:29:34.906 281 11837.92 69.62 52579.15 88888.00 2015-10-08 13:29:35.406 281 11837.98 69.72 52579.14 88888.00 2015-10-08 13:29:35.906 281 11837.99 69.78 52579.24 88888.00 2015-10-08 13:29:36.406 281 11838.04 69.82 52579.29 88888.00 2015-10-08 13:29:36.906 281 11838.01 69.89 52579.25 88888.00 2015-10-08 13:29:37.406 281 11837.96 69.96 52579.30 88888.00 2015-10-08 13:29:37.906 281 11837.84 70.00 52579.33 88888.00 2015-10-08 13:29:38.406 281 11837.82 70.03 52579.38 88888.00 2015-10-08 13:29:38.906 281 11837.72 70.06 52579.34 88888.00 2015-10-08 13:29:39.406 281 11837.61 70.04 52579.42 88888.00 2015-10-08 13:29:39.906 281 11837.56 70.09 52579.47 88888.00 2015-10-08 13:29:40.406 281 11837.48 70.16 52579.48 88888.00 2015-10-08 13:29:40.906 281 11837.38 70.09 52579.49 88888.00 2015-10-08 13:29:41.406 281 11837.26 70.01 52579.50 88888.00 2015-10-08 13:29:41.906 281 11837.22 70.00 52579.55 88888.00 2015-10-08 13:29:42.406 281 11837.19 70.04 52579.55 88888.00 2015-10-08 13:29:42.906 281 11837.20 70.03 52579.50 88888.00 2015-10-08 13:29:43.406 281 11837.12 69.97 52579.54 88888.00 2015-10-08 13:29:43.906 281 11837.11 69.99 52579.61 88888.00 2015-10-08 13:29:44.406 281 11837.05 69.92 52579.59 88888.00 2015-10-08 13:29:44.906 281 11836.92 69.90 52579.61 88888.00 2015-10-08 13:29:45.406 281 11836.78 69.89 52579.60 88888.00 2015-10-08 13:29:45.906 281 11836.84 69.91 52579.63 88888.00 2015-10-08 13:29:46.406 281 11836.86 69.87 52579.64 88888.00 2015-10-08 13:29:46.906 281 11836.90 69.80 52579.57 88888.00 2015-10-08 13:29:47.406 281 11836.84 69.81 52579.50 88888.00 2015-10-08 13:29:47.906 281 11836.85 69.75 52579.50 88888.00 2015-10-08 13:29:48.406 281 11836.83 69.68 52579.48 88888.00 2015-10-08 13:29:48.906 281 11836.77 69.75 52579.44 88888.00 2015-10-08 13:29:49.406 281 11836.75 69.80 52579.44 88888.00 2015-10-08 13:29:49.906 281 11836.70 69.71 52579.38 88888.00 2015-10-08 13:29:50.406 281 11836.69 69.54 52579.33 88888.00 2015-10-08 13:29:50.906 281 11836.58 69.60 52579.33 88888.00 2015-10-08 13:29:51.406 281 11836.52 69.53 52579.31 88888.00 2015-10-08 13:29:51.906 281 11836.56 69.48 52579.30 88888.00 2015-10-08 13:29:52.406 281 11836.50 69.39 52579.29 88888.00 2015-10-08 13:29:52.906 281 11836.44 69.27 52579.24 88888.00 2015-10-08 13:29:53.406 281 11836.38 69.17 52579.12 88888.00 2015-10-08 13:29:53.906 281 11836.34 69.14 52579.08 88888.00 2015-10-08 13:29:54.406 281 11836.39 69.13 52579.10 88888.00 2015-10-08 13:29:54.906 281 11836.39 69.11 52579.00 88888.00 2015-10-08 13:29:55.406 281 11836.33 69.06 52578.98 88888.00 2015-10-08 13:29:55.906 281 11836.29 69.06 52578.91 88888.00 2015-10-08 13:29:56.406 281 11836.29 68.98 52578.97 88888.00 2015-10-08 13:29:56.906 281 11836.28 68.92 52578.96 88888.00 2015-10-08 13:29:57.406 281 11836.29 68.93 52578.96 88888.00 2015-10-08 13:29:57.906 281 11836.26 68.87 52578.91 88888.00 2015-10-08 13:29:58.406 281 11836.31 68.85 52578.87 88888.00 2015-10-08 13:29:58.906 281 11836.34 68.87 52578.90 88888.00 2015-10-08 13:29:59.406 281 11836.29 68.86 52578.88 88888.00 2015-10-08 13:29:59.906 281 11836.29 68.86 52578.95 88888.00 2015-10-08 13:30:00.406 281 11836.25 68.93 52578.91 88888.00 2015-10-08 13:30:00.906 281 11836.17 68.96 52578.94 88888.00 2015-10-08 13:30:01.406 281 11836.17 69.00 52578.96 88888.00 2015-10-08 13:30:01.906 281 11836.14 69.10 52578.99 88888.00 2015-10-08 13:30:02.406 281 11836.00 69.11 52578.99 88888.00 2015-10-08 13:30:02.906 281 11835.91 69.26 52579.06 88888.00 2015-10-08 13:30:03.406 281 11835.79 69.41 52579.05 88888.00 2015-10-08 13:30:03.906 281 11835.77 69.51 52579.11 88888.00 2015-10-08 13:30:04.406 281 11835.85 69.50 52579.10 88888.00 2015-10-08 13:30:04.906 281 11835.85 69.51 52579.15 88888.00 2015-10-08 13:30:05.406 281 11835.80 69.53 52579.17 88888.00 2015-10-08 13:30:05.906 281 11835.82 69.55 52579.16 88888.00 2015-10-08 13:30:06.406 281 11835.87 69.59 52579.20 88888.00 2015-10-08 13:30:06.906 281 11835.91 69.64 52579.16 88888.00 2015-10-08 13:30:07.406 281 11835.88 69.73 52579.25 88888.00 2015-10-08 13:30:07.906 281 11835.81 69.78 52579.24 88888.00 2015-10-08 13:30:08.406 281 11835.77 69.73 52579.24 88888.00 2015-10-08 13:30:08.906 281 11835.71 69.69 52579.15 88888.00 2015-10-08 13:30:09.406 281 11835.62 69.71 52579.10 88888.00 2015-10-08 13:30:09.906 281 11835.62 69.63 52579.10 88888.00 2015-10-08 13:30:10.406 281 11835.53 69.58 52579.16 88888.00 2015-10-08 13:30:10.906 281 11835.44 69.49 52579.08 88888.00 2015-10-08 13:30:11.406 281 11835.46 69.49 52579.10 88888.00 2015-10-08 13:30:11.906 281 11835.52 69.49 52579.16 88888.00 2015-10-08 13:30:12.406 281 11835.50 69.34 52579.16 88888.00 2015-10-08 13:30:12.906 281 11835.36 69.19 52579.19 88888.00 2015-10-08 13:30:13.406 281 11835.29 69.13 52579.14 88888.00 2015-10-08 13:30:13.906 281 11835.25 69.16 52579.06 88888.00 2015-10-08 13:30:14.406 281 11835.23 69.02 52579.11 88888.00 2015-10-08 13:30:14.906 281 11835.17 68.94 52579.10 88888.00 2015-10-08 13:30:15.406 281 11835.16 68.98 52579.13 88888.00 2015-10-08 13:30:15.906 281 11835.24 68.92 52579.12 88888.00 2015-10-08 13:30:16.406 281 11835.26 68.84 52579.05 88888.00 2015-10-08 13:30:16.906 281 11835.20 68.77 52579.00 88888.00 2015-10-08 13:30:17.406 281 11835.21 68.64 52579.02 88888.00 2015-10-08 13:30:17.906 281 11835.11 68.49 52578.95 88888.00 2015-10-08 13:30:18.406 281 11835.17 68.52 52578.88 88888.00 2015-10-08 13:30:18.906 281 11835.12 68.52 52578.84 88888.00 2015-10-08 13:30:19.406 281 11835.02 68.39 52578.81 88888.00 2015-10-08 13:30:19.906 281 11834.92 68.36 52578.77 88888.00 2015-10-08 13:30:20.406 281 11834.94 68.41 52578.72 88888.00 2015-10-08 13:30:20.906 281 11834.88 68.29 52578.67 88888.00 2015-10-08 13:30:21.406 281 11834.79 68.18 52578.72 88888.00 2015-10-08 13:30:21.906 281 11834.80 68.17 52578.69 88888.00 2015-10-08 13:30:22.406 281 11834.80 68.07 52578.61 88888.00 2015-10-08 13:30:22.906 281 11834.86 68.13 52578.62 88888.00 2015-10-08 13:30:23.406 281 11834.91 68.04 52578.58 88888.00 2015-10-08 13:30:23.906 281 11834.93 68.01 52578.53 88888.00 2015-10-08 13:30:24.406 281 11834.86 67.91 52578.51 88888.00 2015-10-08 13:30:24.906 281 11834.80 67.83 52578.49 88888.00 2015-10-08 13:30:25.406 281 11834.77 67.81 52578.47 88888.00 2015-10-08 13:30:25.906 281 11834.82 67.83 52578.50 88888.00 2015-10-08 13:30:26.406 281 11834.82 67.93 52578.45 88888.00 2015-10-08 13:30:26.906 281 11834.79 67.90 52578.38 88888.00 2015-10-08 13:30:27.406 281 11834.76 67.83 52578.34 88888.00 2015-10-08 13:30:27.906 281 11834.77 67.77 52578.34 88888.00 2015-10-08 13:30:28.406 281 11834.80 67.76 52578.27 88888.00 2015-10-08 13:30:28.906 281 11834.86 67.70 52578.26 88888.00 2015-10-08 13:30:29.406 281 11834.90 67.65 52578.24 88888.00 2015-10-08 13:30:29.906 281 11834.92 67.66 52578.27 88888.00 2015-10-08 13:30:30.406 281 11834.93 67.77 52578.24 88888.00 2015-10-08 13:30:30.906 281 11834.91 67.80 52578.24 88888.00 2015-10-08 13:30:31.406 281 11834.77 67.77 52578.18 88888.00 2015-10-08 13:30:31.906 281 11834.73 67.78 52578.16 88888.00 2015-10-08 13:30:32.406 281 11834.75 67.74 52578.18 88888.00 2015-10-08 13:30:32.906 281 11834.75 67.68 52578.24 88888.00 2015-10-08 13:30:33.406 281 11834.74 67.83 52578.19 88888.00 2015-10-08 13:30:33.906 281 11834.72 67.85 52578.17 88888.00 2015-10-08 13:30:34.406 281 11834.66 67.75 52578.19 88888.00 2015-10-08 13:30:34.906 281 11834.66 67.75 52578.20 88888.00 2015-10-08 13:30:35.406 281 11834.70 67.79 52578.16 88888.00 2015-10-08 13:30:35.906 281 11834.68 67.80 52578.12 88888.00 2015-10-08 13:30:36.406 281 11834.58 67.72 52578.08 88888.00 2015-10-08 13:30:36.906 281 11834.59 67.79 52578.12 88888.00 2015-10-08 13:30:37.406 281 11834.68 67.89 52578.18 88888.00 2015-10-08 13:30:37.906 281 11834.72 67.94 52578.18 88888.00 2015-10-08 13:30:38.406 281 11834.72 68.03 52578.18 88888.00 2015-10-08 13:30:38.906 281 11834.66 68.20 52578.25 88888.00 2015-10-08 13:30:39.406 281 11834.59 68.27 52578.28 88888.00 2015-10-08 13:30:39.906 281 11834.47 68.35 52578.27 88888.00 2015-10-08 13:30:40.406 281 11834.36 68.43 52578.25 88888.00 2015-10-08 13:30:40.906 281 11834.29 68.44 52578.18 88888.00 2015-10-08 13:30:41.406 281 11834.19 68.48 52578.18 88888.00 2015-10-08 13:30:41.906 281 11834.02 68.47 52578.29 88888.00 2015-10-08 13:30:42.406 281 11834.01 68.47 52578.33 88888.00 2015-10-08 13:30:42.906 281 11834.01 68.37 52578.28 88888.00 2015-10-08 13:30:43.406 281 11833.96 68.39 52578.31 88888.00 2015-10-08 13:30:43.906 281 11833.89 68.41 52578.33 88888.00 2015-10-08 13:30:44.406 281 11833.85 68.34 52578.36 88888.00 2015-10-08 13:30:44.906 281 11833.77 68.35 52578.33 88888.00 2015-10-08 13:30:45.406 281 11833.68 68.41 52578.27 88888.00 2015-10-08 13:30:45.906 281 11833.60 68.39 52578.29 88888.00 2015-10-08 13:30:46.406 281 11833.61 68.36 52578.32 88888.00 2015-10-08 13:30:46.906 281 11833.44 68.27 52578.33 88888.00 2015-10-08 13:30:47.406 281 11833.32 68.19 52578.33 88888.00 2015-10-08 13:30:47.906 281 11833.27 68.14 52578.29 88888.00 2015-10-08 13:30:48.406 281 11833.31 68.08 52578.19 88888.00 2015-10-08 13:30:48.906 281 11833.36 68.01 52578.11 88888.00 2015-10-08 13:30:49.406 281 11833.30 67.88 52578.17 88888.00 2015-10-08 13:30:49.906 281 11833.25 67.79 52578.18 88888.00 2015-10-08 13:30:50.406 281 11833.25 67.77 52578.15 88888.00 2015-10-08 13:30:50.906 281 11833.26 67.81 52578.06 88888.00 2015-10-08 13:30:51.406 281 11833.23 67.78 52578.09 88888.00 2015-10-08 13:30:51.906 281 11833.15 67.83 52578.08 88888.00 2015-10-08 13:30:52.406 281 11833.10 67.84 52578.01 88888.00 2015-10-08 13:30:52.906 281 11833.06 67.80 52577.96 88888.00 2015-10-08 13:30:53.406 281 11832.92 67.86 52577.92 88888.00 2015-10-08 13:30:53.906 281 11832.75 67.85 52577.91 88888.00 2015-10-08 13:30:54.406 281 11832.71 67.81 52577.89 88888.00 2015-10-08 13:30:54.906 281 11832.65 67.81 52577.88 88888.00 2015-10-08 13:30:55.406 281 11832.55 67.84 52577.88 88888.00 2015-10-08 13:30:55.906 281 11832.43 67.81 52577.88 88888.00 2015-10-08 13:30:56.406 281 11832.39 67.78 52577.88 88888.00 2015-10-08 13:30:56.906 281 11832.33 67.84 52577.85 88888.00 2015-10-08 13:30:57.406 281 11832.34 67.84 52577.82 88888.00 2015-10-08 13:30:57.906 281 11832.29 67.87 52577.78 88888.00 2015-10-08 13:30:58.406 281 11832.20 67.88 52577.67 88888.00 2015-10-08 13:30:58.906 281 11832.22 67.81 52577.70 88888.00 2015-10-08 13:30:59.406 281 11832.23 67.70 52577.67 88888.00 2015-10-08 13:30:59.906 281 11832.22 67.58 52577.62 88888.00 2015-10-08 13:31:00.406 281 11832.26 67.46 52577.55 88888.00 2015-10-08 13:31:00.906 281 11832.31 67.45 52577.53 88888.00 2015-10-08 13:31:01.406 281 11832.34 67.32 52577.45 88888.00 2015-10-08 13:31:01.906 281 11832.40 67.23 52577.43 88888.00 2015-10-08 13:31:02.406 281 11832.42 67.07 52577.38 88888.00 2015-10-08 13:31:02.906 281 11832.38 66.90 52577.34 88888.00 2015-10-08 13:31:03.406 281 11832.34 66.84 52577.34 88888.00 2015-10-08 13:31:03.906 281 11832.33 66.82 52577.30 88888.00 2015-10-08 13:31:04.406 281 11832.28 66.80 52577.29 88888.00 2015-10-08 13:31:04.906 281 11832.26 66.75 52577.25 88888.00 2015-10-08 13:31:05.406 281 11832.27 66.75 52577.21 88888.00 2015-10-08 13:31:05.906 281 11832.27 66.71 52577.18 88888.00 2015-10-08 13:31:06.406 281 11832.33 66.62 52577.12 88888.00 2015-10-08 13:31:06.906 281 11832.38 66.48 52577.06 88888.00 2015-10-08 13:31:07.406 281 11832.51 66.42 52577.12 88888.00 2015-10-08 13:31:07.906 281 11832.57 66.41 52577.15 88888.00 2015-10-08 13:31:08.406 281 11832.60 66.32 52577.04 88888.00 2015-10-08 13:31:08.906 281 11832.67 66.24 52576.97 88888.00 2015-10-08 13:31:09.406 281 11832.78 66.25 52577.00 88888.00 2015-10-08 13:31:09.906 281 11832.87 66.30 52576.95 88888.00 2015-10-08 13:31:10.406 281 11832.89 66.28 52576.90 88888.00 2015-10-08 13:31:10.906 281 11832.81 66.16 52576.86 88888.00 2015-10-08 13:31:11.406 281 11832.80 66.09 52576.87 88888.00 2015-10-08 13:31:11.906 281 11832.82 65.91 52576.85 88888.00 2015-10-08 13:31:12.406 281 11832.80 65.86 52576.81 88888.00 2015-10-08 13:31:12.906 281 11832.82 65.75 52576.71 88888.00 2015-10-08 13:31:13.406 281 11832.78 65.66 52576.68 88888.00 2015-10-08 13:31:13.906 281 11832.78 65.46 52576.67 88888.00 2015-10-08 13:31:14.406 281 11832.81 65.37 52576.66 88888.00 2015-10-08 13:31:14.906 281 11832.77 65.24 52576.62 88888.00 2015-10-08 13:31:15.406 281 11832.72 65.10 52576.65 88888.00 2015-10-08 13:31:15.906 281 11832.78 65.05 52576.56 88888.00 2015-10-08 13:31:16.406 281 11832.87 65.00 52576.50 88888.00 2015-10-08 13:31:16.906 281 11832.84 64.95 52576.51 88888.00 2015-10-08 13:31:17.406 281 11832.87 64.98 52576.50 88888.00 2015-10-08 13:31:17.906 281 11832.88 64.96 52576.50 88888.00 2015-10-08 13:31:18.406 281 11832.87 64.96 52576.43 88888.00 2015-10-08 13:31:18.906 281 11832.86 64.85 52576.40 88888.00 2015-10-08 13:31:19.406 281 11832.90 64.84 52576.43 88888.00 2015-10-08 13:31:19.906 281 11832.92 64.80 52576.43 88888.00 2015-10-08 13:31:20.406 281 11832.88 64.71 52576.43 88888.00 2015-10-08 13:31:20.906 281 11832.96 64.65 52576.43 88888.00 2015-10-08 13:31:21.406 281 11832.95 64.57 52576.35 88888.00 2015-10-08 13:31:21.906 281 11832.95 64.56 52576.28 88888.00 2015-10-08 13:31:22.406 281 11832.88 64.55 52576.29 88888.00 2015-10-08 13:31:22.906 281 11832.84 64.51 52576.38 88888.00 2015-10-08 13:31:23.406 281 11832.82 64.51 52576.40 88888.00 2015-10-08 13:31:23.906 281 11832.88 64.56 52576.37 88888.00 2015-10-08 13:31:24.406 281 11832.88 64.52 52576.25 88888.00 2015-10-08 13:31:24.906 281 11832.90 64.62 52576.32 88888.00 2015-10-08 13:31:25.406 281 11832.89 64.73 52576.34 88888.00 2015-10-08 13:31:25.906 281 11832.90 64.79 52576.31 88888.00 2015-10-08 13:31:26.406 281 11832.93 64.79 52576.32 88888.00 2015-10-08 13:31:26.906 281 11832.98 64.79 52576.29 88888.00 2015-10-08 13:31:27.406 281 11833.10 64.95 52576.23 88888.00 2015-10-08 13:31:27.906 281 11833.05 64.97 52576.16 88888.00 2015-10-08 13:31:28.406 281 11833.07 64.96 52576.21 88888.00 2015-10-08 13:31:28.906 281 11833.16 64.88 52576.16 88888.00 2015-10-08 13:31:29.406 281 11833.14 64.89 52576.13 88888.00 2015-10-08 13:31:29.906 281 11833.23 64.87 52576.15 88888.00 2015-10-08 13:31:30.406 281 11833.25 64.88 52576.14 88888.00 2015-10-08 13:31:30.906 281 11833.30 64.84 52576.13 88888.00 2015-10-08 13:31:31.406 281 11833.37 64.88 52576.09 88888.00 2015-10-08 13:31:31.906 281 11833.43 64.88 52576.03 88888.00 2015-10-08 13:31:32.406 281 11833.48 64.78 52576.11 88888.00 2015-10-08 13:31:32.906 281 11833.47 64.81 52576.13 88888.00 2015-10-08 13:31:33.406 281 11833.42 64.93 52576.16 88888.00 2015-10-08 13:31:33.906 281 11833.43 64.88 52576.14 88888.00 2015-10-08 13:31:34.406 281 11833.50 64.85 52576.09 88888.00 2015-10-08 13:31:34.906 281 11833.51 64.87 52576.07 88888.00 2015-10-08 13:31:35.406 281 11833.51 64.87 52576.09 88888.00 2015-10-08 13:31:35.906 281 11833.47 64.89 52576.12 88888.00 2015-10-08 13:31:36.406 281 11833.44 64.96 52576.13 88888.00 2015-10-08 13:31:36.906 281 11833.50 64.96 52576.12 88888.00 2015-10-08 13:31:37.406 281 11833.58 64.97 52576.16 88888.00 2015-10-08 13:31:37.906 281 11833.61 64.96 52576.20 88888.00 2015-10-08 13:31:38.406 281 11833.60 64.91 52576.18 88888.00 2015-10-08 13:31:38.906 281 11833.63 65.00 52576.23 88888.00 2015-10-08 13:31:39.406 281 11833.68 64.99 52576.23 88888.00 2015-10-08 13:31:39.906 281 11833.68 65.08 52576.25 88888.00 2015-10-08 13:31:40.406 281 11833.66 65.25 52576.25 88888.00 2015-10-08 13:31:40.906 281 11833.77 65.31 52576.24 88888.00 2015-10-08 13:31:41.406 281 11833.79 65.32 52576.25 88888.00 2015-10-08 13:31:41.906 281 11833.78 65.31 52576.28 88888.00 2015-10-08 13:31:42.406 281 11833.74 65.19 52576.30 88888.00 2015-10-08 13:31:42.906 281 11833.68 65.15 52576.29 88888.00 2015-10-08 13:31:43.406 281 11833.68 65.23 52576.26 88888.00 2015-10-08 13:31:43.906 281 11833.68 65.36 52576.34 88888.00 2015-10-08 13:31:44.406 281 11833.62 65.37 52576.32 88888.00 2015-10-08 13:31:44.906 281 11833.49 65.35 52576.37 88888.00 2015-10-08 13:31:45.406 281 11833.35 65.25 52576.40 88888.00 2015-10-08 13:31:45.906 281 11833.27 65.26 52576.38 88888.00 2015-10-08 13:31:46.406 281 11833.23 65.25 52576.43 88888.00 2015-10-08 13:31:46.906 281 11833.09 65.17 52576.44 88888.00 2015-10-08 13:31:47.406 281 11833.08 65.22 52576.41 88888.00 2015-10-08 13:31:47.906 281 11833.07 65.14 52576.44 88888.00 2015-10-08 13:31:48.406 281 11833.05 65.00 52576.44 88888.00 2015-10-08 13:31:48.906 281 11833.06 65.02 52576.48 88888.00 2015-10-08 13:31:49.406 281 11833.19 65.02 52576.43 88888.00 2015-10-08 13:31:49.906 281 11833.25 64.97 52576.41 88888.00 2015-10-08 13:31:50.406 281 11833.33 64.96 52576.32 88888.00 2015-10-08 13:31:50.906 281 11833.39 64.90 52576.39 88888.00 2015-10-08 13:31:51.406 281 11833.36 64.90 52576.43 88888.00 2015-10-08 13:31:51.906 281 11833.37 64.89 52576.40 88888.00 2015-10-08 13:31:52.406 281 11833.41 64.84 52576.37 88888.00 2015-10-08 13:31:52.906 281 11833.47 64.91 52576.39 88888.00 2015-10-08 13:31:53.406 281 11833.45 64.99 52576.38 88888.00 2015-10-08 13:31:53.906 281 11833.41 65.00 52576.33 88888.00 2015-10-08 13:31:54.406 281 11833.40 64.93 52576.35 88888.00 2015-10-08 13:31:54.906 281 11833.43 64.89 52576.32 88888.00 2015-10-08 13:31:55.406 281 11833.41 64.86 52576.34 88888.00 2015-10-08 13:31:55.906 281 11833.32 65.02 52576.35 88888.00 2015-10-08 13:31:56.406 281 11833.27 65.10 52576.40 88888.00 2015-10-08 13:31:56.906 281 11833.26 65.10 52576.43 88888.00 2015-10-08 13:31:57.406 281 11833.23 65.10 52576.42 88888.00 2015-10-08 13:31:57.906 281 11833.23 65.14 52576.41 88888.00 2015-10-08 13:31:58.406 281 11833.27 65.10 52576.42 88888.00 2015-10-08 13:31:58.906 281 11833.36 65.16 52576.38 88888.00 2015-10-08 13:31:59.406 281 11833.49 65.24 52576.39 88888.00 2015-10-08 13:31:59.906 281 11833.58 65.18 52576.34 88888.00 2015-10-08 13:32:00.406 281 11833.66 65.20 52576.34 88888.00 2015-10-08 13:32:00.906 281 11833.75 65.16 52576.32 88888.00 2015-10-08 13:32:01.406 281 11833.74 65.09 52576.32 88888.00 2015-10-08 13:32:01.906 281 11833.68 65.14 52576.34 88888.00 2015-10-08 13:32:02.406 281 11833.61 65.19 52576.44 88888.00 2015-10-08 13:32:02.906 281 11833.57 65.34 52576.48 88888.00 2015-10-08 13:32:03.406 281 11833.63 65.34 52576.43 88888.00 2015-10-08 13:32:03.906 281 11833.61 65.34 52576.52 88888.00 2015-10-08 13:32:04.406 281 11833.63 65.35 52576.52 88888.00 2015-10-08 13:32:04.906 281 11833.70 65.33 52576.46 88888.00 2015-10-08 13:32:05.406 281 11833.83 65.36 52576.44 88888.00 2015-10-08 13:32:05.906 281 11833.93 65.36 52576.47 88888.00 2015-10-08 13:32:06.407 281 11834.04 65.34 52576.46 88888.00 2015-10-08 13:32:06.907 281 11834.13 65.26 52576.43 88888.00 2015-10-08 13:32:07.407 281 11834.20 65.26 52576.42 88888.00 2015-10-08 13:32:07.907 281 11834.31 65.33 52576.44 88888.00 2015-10-08 13:32:08.407 281 11834.35 65.34 52576.43 88888.00 2015-10-08 13:32:08.907 281 11834.45 65.28 52576.40 88888.00 2015-10-08 13:32:09.407 281 11834.50 65.27 52576.42 88888.00 2015-10-08 13:32:09.907 281 11834.60 65.28 52576.48 88888.00 2015-10-08 13:32:10.407 281 11834.59 65.22 52576.48 88888.00 2015-10-08 13:32:10.907 281 11834.62 65.23 52576.43 88888.00 2015-10-08 13:32:11.407 281 11834.64 65.32 52576.49 88888.00 2015-10-08 13:32:11.907 281 11834.64 65.27 52576.52 88888.00 2015-10-08 13:32:12.407 281 11834.57 65.24 52576.52 88888.00 2015-10-08 13:32:12.907 281 11834.58 65.23 52576.58 88888.00 2015-10-08 13:32:13.407 281 11834.62 65.42 52576.67 88888.00 2015-10-08 13:32:13.907 281 11834.67 65.56 52576.65 88888.00 2015-10-08 13:32:14.407 281 11834.75 65.62 52576.68 88888.00 2015-10-08 13:32:14.907 281 11834.75 65.66 52576.65 88888.00 2015-10-08 13:32:15.407 281 11834.74 65.68 52576.70 88888.00 2015-10-08 13:32:15.907 281 11834.70 65.66 52576.76 88888.00 2015-10-08 13:32:16.407 281 11834.72 65.71 52576.78 88888.00 2015-10-08 13:32:16.907 281 11834.72 65.75 52576.77 88888.00 2015-10-08 13:32:17.407 281 11834.72 65.72 52576.79 88888.00 2015-10-08 13:32:17.907 281 11834.76 65.76 52576.81 88888.00 2015-10-08 13:32:18.407 281 11834.80 65.84 52576.78 88888.00 2015-10-08 13:32:18.907 281 11834.77 65.90 52576.78 88888.00 2015-10-08 13:32:19.407 281 11834.70 65.85 52576.82 88888.00 2015-10-08 13:32:19.907 281 11834.71 65.83 52576.83 88888.00 2015-10-08 13:32:20.407 281 11834.70 65.95 52576.88 88888.00 2015-10-08 13:32:20.907 281 11834.60 66.06 52576.93 88888.00 2015-10-08 13:32:21.407 281 11834.59 66.04 52576.90 88888.00 2015-10-08 13:32:21.907 281 11834.56 66.05 52576.86 88888.00 2015-10-08 13:32:22.407 281 11834.53 66.09 52576.91 88888.00 2015-10-08 13:32:22.907 281 11834.51 66.17 52577.00 88888.00 2015-10-08 13:32:23.407 281 11834.57 66.20 52577.00 88888.00 2015-10-08 13:32:23.907 281 11834.64 66.13 52576.95 88888.00 2015-10-08 13:32:24.407 281 11834.71 66.06 52576.99 88888.00 2015-10-08 13:32:24.907 281 11834.81 66.17 52577.00 88888.00 2015-10-08 13:32:25.407 281 11834.77 66.17 52576.99 88888.00 2015-10-08 13:32:25.907 281 11834.73 66.20 52576.94 88888.00 2015-10-08 13:32:26.407 281 11834.75 66.16 52576.97 88888.00 2015-10-08 13:32:26.907 281 11834.81 66.23 52577.10 88888.00 2015-10-08 13:32:27.407 281 11834.83 66.25 52577.04 88888.00 2015-10-08 13:32:27.907 281 11834.91 66.15 52577.00 88888.00 2015-10-08 13:32:28.407 281 11834.99 66.19 52576.99 88888.00 2015-10-08 13:32:28.907 281 11835.03 66.23 52576.95 88888.00 2015-10-08 13:32:29.407 281 11835.11 66.31 52577.00 88888.00 2015-10-08 13:32:29.907 281 11835.21 66.33 52576.94 88888.00 2015-10-08 13:32:30.407 281 11835.24 66.31 52576.93 88888.00 2015-10-08 13:32:30.907 281 11835.26 66.30 52576.97 88888.00 2015-10-08 13:32:31.407 281 11835.29 66.29 52577.01 88888.00 2015-10-08 13:32:31.907 281 11835.35 66.31 52576.94 88888.00 2015-10-08 13:32:32.407 281 11835.34 66.33 52576.96 88888.00 2015-10-08 13:32:32.907 281 11835.41 66.19 52576.92 88888.00 2015-10-08 13:32:33.407 281 11835.43 66.16 52576.94 88888.00 2015-10-08 13:32:33.907 281 11835.43 66.04 52576.95 88888.00 2015-10-08 13:32:34.407 281 11835.40 65.90 52576.92 88888.00 2015-10-08 13:32:34.907 281 11835.51 65.85 52576.87 88888.00 2015-10-08 13:32:35.407 281 11835.67 65.82 52576.86 88888.00 2015-10-08 13:32:35.907 281 11835.69 65.72 52576.85 88888.00 2015-10-08 13:32:36.407 281 11835.81 65.56 52576.85 88888.00 2015-10-08 13:32:36.907 281 11835.89 65.45 52576.91 88888.00 2015-10-08 13:32:37.407 281 11835.91 65.43 52576.87 88888.00 2015-10-08 13:32:37.907 281 11835.86 65.38 52576.83 88888.00 2015-10-08 13:32:38.407 281 11835.88 65.36 52576.85 88888.00 2015-10-08 13:32:38.907 281 11835.94 65.39 52576.84 88888.00 2015-10-08 13:32:39.407 281 11835.94 65.31 52576.85 88888.00 2015-10-08 13:32:39.907 281 11835.94 65.28 52576.86 88888.00 2015-10-08 13:32:40.407 281 11835.97 65.25 52576.82 88888.00 2015-10-08 13:32:40.907 281 11835.91 65.27 52576.84 88888.00 2015-10-08 13:32:41.407 281 11835.93 65.28 52576.85 88888.00 2015-10-08 13:32:41.907 281 11835.99 65.38 52576.93 88888.00 2015-10-08 13:32:42.407 281 11835.94 65.41 52577.01 88888.00 2015-10-08 13:32:42.907 281 11835.99 65.41 52576.93 88888.00 2015-10-08 13:32:43.407 281 11835.98 65.43 52576.88 88888.00 2015-10-08 13:32:43.907 281 11835.90 65.39 52576.93 88888.00 2015-10-08 13:32:44.407 281 11835.91 65.37 52576.94 88888.00 2015-10-08 13:32:44.907 281 11835.94 65.33 52576.95 88888.00 2015-10-08 13:32:45.407 281 11835.88 65.24 52576.97 88888.00 2015-10-08 13:32:45.907 281 11835.90 65.19 52577.01 88888.00 2015-10-08 13:32:46.407 281 11835.87 65.17 52576.97 88888.00 2015-10-08 13:32:46.907 281 11835.86 65.25 52577.01 88888.00 2015-10-08 13:32:47.407 281 11835.89 65.27 52577.06 88888.00 2015-10-08 13:32:47.907 281 11835.87 65.31 52577.05 88888.00 2015-10-08 13:32:48.407 281 11835.84 65.34 52577.08 88888.00 2015-10-08 13:32:48.907 281 11835.93 65.45 52577.03 88888.00 2015-10-08 13:32:49.407 281 11835.95 65.56 52577.01 88888.00 2015-10-08 13:32:49.907 281 11835.81 65.54 52576.99 88888.00 2015-10-08 13:32:50.407 281 11835.78 65.65 52577.04 88888.00 2015-10-08 13:32:50.907 281 11835.73 65.63 52577.03 88888.00 2015-10-08 13:32:51.407 281 11835.73 65.71 52577.02 88888.00 2015-10-08 13:32:51.907 281 11835.62 65.73 52577.04 88888.00 2015-10-08 13:32:52.407 281 11835.55 65.85 52576.99 88888.00 2015-10-08 13:32:52.907 281 11835.47 65.87 52577.00 88888.00 2015-10-08 13:32:53.407 281 11835.44 65.83 52577.02 88888.00 2015-10-08 13:32:53.907 281 11835.50 65.83 52577.00 88888.00 2015-10-08 13:32:54.407 281 11835.52 65.80 52576.97 88888.00 2015-10-08 13:32:54.907 281 11835.50 65.76 52576.97 88888.00 2015-10-08 13:32:55.407 281 11835.51 65.72 52576.91 88888.00 2015-10-08 13:32:55.907 281 11835.55 65.66 52576.91 88888.00 2015-10-08 13:32:56.407 281 11835.60 65.66 52576.92 88888.00 2015-10-08 13:32:56.907 281 11835.51 65.66 52576.86 88888.00 2015-10-08 13:32:57.407 281 11835.43 65.67 52576.94 88888.00 2015-10-08 13:32:57.907 281 11835.37 65.77 52576.88 88888.00 2015-10-08 13:32:58.407 281 11835.36 65.82 52576.93 88888.00 2015-10-08 13:32:58.907 281 11835.34 65.81 52577.02 88888.00 2015-10-08 13:32:59.407 281 11835.32 65.85 52577.03 88888.00 2015-10-08 13:32:59.907 281 11835.28 65.83 52576.97 88888.00 2015-10-08 13:33:00.407 281 11835.21 65.76 52577.00 88888.00 2015-10-08 13:33:00.907 281 11835.23 65.75 52576.99 88888.00 2015-10-08 13:33:01.407 281 11835.18 65.71 52577.02 88888.00 2015-10-08 13:33:01.907 281 11835.16 65.68 52577.09 88888.00 2015-10-08 13:33:02.407 281 11835.30 65.70 52577.03 88888.00 2015-10-08 13:33:02.907 281 11835.32 65.71 52577.01 88888.00 2015-10-08 13:33:03.407 281 11835.30 65.70 52576.97 88888.00 2015-10-08 13:33:03.907 281 11835.33 65.73 52577.00 88888.00 2015-10-08 13:33:04.407 281 11835.36 65.71 52576.97 88888.00 2015-10-08 13:33:04.907 281 11835.44 65.58 52577.00 88888.00 2015-10-08 13:33:05.407 281 11835.49 65.65 52576.97 88888.00 2015-10-08 13:33:05.907 281 11835.53 65.73 52577.03 88888.00 2015-10-08 13:33:06.407 281 11835.47 65.68 52576.99 88888.00 2015-10-08 13:33:06.907 281 11835.53 65.72 52576.97 88888.00 2015-10-08 13:33:07.407 281 11835.56 65.70 52577.06 88888.00 2015-10-08 13:33:07.907 281 11835.58 65.61 52577.19 88888.00 2015-10-08 13:33:08.407 281 11835.49 65.56 52577.15 88888.00 2015-10-08 13:33:08.907 281 11835.41 65.60 52577.13 88888.00 2015-10-08 13:33:09.407 281 11835.38 65.60 52577.12 88888.00 2015-10-08 13:33:09.907 281 11835.40 65.55 52577.11 88888.00 2015-10-08 13:33:10.407 281 11835.35 65.57 52577.17 88888.00 2015-10-08 13:33:10.907 281 11835.30 65.58 52577.21 88888.00 2015-10-08 13:33:11.407 281 11835.23 65.54 52577.25 88888.00 2015-10-08 13:33:11.907 281 11835.26 65.47 52577.18 88888.00 2015-10-08 13:33:12.407 281 11835.32 65.39 52577.19 88888.00 2015-10-08 13:33:12.907 281 11835.34 65.38 52577.19 88888.00 2015-10-08 13:33:13.407 281 11835.42 65.43 52577.15 88888.00 2015-10-08 13:33:13.907 281 11835.42 65.43 52577.13 88888.00 2015-10-08 13:33:14.407 281 11835.45 65.47 52577.13 88888.00 2015-10-08 13:33:14.907 281 11835.44 65.46 52577.13 88888.00 2015-10-08 13:33:15.407 281 11835.51 65.43 52577.14 88888.00 2015-10-08 13:33:15.907 281 11835.58 65.47 52577.13 88888.00 2015-10-08 13:33:16.407 281 11835.62 65.51 52577.13 88888.00 2015-10-08 13:33:16.907 281 11835.63 65.57 52577.21 88888.00 2015-10-08 13:33:17.407 281 11835.65 65.60 52577.21 88888.00 2015-10-08 13:33:17.907 281 11835.65 65.64 52577.22 88888.00 2015-10-08 13:33:18.407 281 11835.56 65.61 52577.23 88888.00 2015-10-08 13:33:18.907 281 11835.54 65.56 52577.15 88888.00 2015-10-08 13:33:19.407 281 11835.59 65.56 52577.11 88888.00 2015-10-08 13:33:19.907 281 11835.54 65.58 52577.12 88888.00 2015-10-08 13:33:20.407 281 11835.50 65.65 52577.20 88888.00 2015-10-08 13:33:20.907 281 11835.45 65.61 52577.21 88888.00 2015-10-08 13:33:21.407 281 11835.46 65.62 52577.22 88888.00 2015-10-08 13:33:21.907 281 11835.46 65.74 52577.21 88888.00 2015-10-08 13:33:22.407 281 11835.37 65.74 52577.25 88888.00 2015-10-08 13:33:22.907 281 11835.33 65.70 52577.25 88888.00 2015-10-08 13:33:23.407 281 11835.32 65.57 52577.21 88888.00 2015-10-08 13:33:23.907 281 11835.30 65.61 52577.23 88888.00 2015-10-08 13:33:24.407 281 11835.28 65.60 52577.25 88888.00 2015-10-08 13:33:24.907 281 11835.30 65.56 52577.25 88888.00 2015-10-08 13:33:25.407 281 11835.25 65.54 52577.26 88888.00 2015-10-08 13:33:25.907 281 11835.19 65.53 52577.29 88888.00 2015-10-08 13:33:26.407 281 11835.12 65.42 52577.30 88888.00 2015-10-08 13:33:26.907 281 11835.08 65.35 52577.20 88888.00 2015-10-08 13:33:27.407 281 11834.99 65.28 52577.13 88888.00 2015-10-08 13:33:27.907 281 11835.01 65.23 52577.20 88888.00 2015-10-08 13:33:28.407 281 11834.92 65.12 52577.22 88888.00 2015-10-08 13:33:28.907 281 11834.76 64.97 52577.23 88888.00 2015-10-08 13:33:29.407 281 11834.79 64.84 52577.23 88888.00 2015-10-08 13:33:29.907 281 11834.81 64.87 52577.22 88888.00 2015-10-08 13:33:30.407 281 11834.79 64.83 52577.19 88888.00 2015-10-08 13:33:30.907 281 11834.79 64.78 52577.13 88888.00 2015-10-08 13:33:31.407 281 11834.75 64.83 52577.17 88888.00 2015-10-08 13:33:31.907 281 11834.72 64.78 52577.21 88888.00 2015-10-08 13:33:32.407 281 11834.70 64.75 52577.19 88888.00 2015-10-08 13:33:32.907 281 11834.74 64.76 52577.17 88888.00 2015-10-08 13:33:33.407 281 11834.72 64.74 52577.18 88888.00 2015-10-08 13:33:33.907 281 11834.64 64.77 52577.17 88888.00 2015-10-08 13:33:34.407 281 11834.63 64.67 52577.15 88888.00 2015-10-08 13:33:34.907 281 11834.62 64.70 52577.12 88888.00 2015-10-08 13:33:35.407 281 11834.71 64.64 52577.13 88888.00 2015-10-08 13:33:35.907 281 11834.74 64.69 52577.20 88888.00 2015-10-08 13:33:36.407 281 11834.73 64.66 52577.19 88888.00 2015-10-08 13:33:36.907 281 11834.77 64.66 52577.17 88888.00 2015-10-08 13:33:37.407 281 11834.80 64.61 52577.12 88888.00 2015-10-08 13:33:37.907 281 11834.79 64.58 52577.09 88888.00 2015-10-08 13:33:38.407 281 11834.77 64.56 52577.10 88888.00 2015-10-08 13:33:38.907 281 11834.75 64.55 52577.14 88888.00 2015-10-08 13:33:39.407 281 11834.76 64.64 52577.15 88888.00 2015-10-08 13:33:39.907 281 11834.76 64.60 52577.12 88888.00 2015-10-08 13:33:40.407 281 11834.79 64.65 52577.06 88888.00 2015-10-08 13:33:40.907 281 11834.80 64.68 52577.11 88888.00 2015-10-08 13:33:41.407 281 11834.77 64.69 52577.01 88888.00 2015-10-08 13:33:41.907 281 11834.70 64.75 52576.99 88888.00 2015-10-08 13:33:42.407 281 11834.65 64.67 52577.02 88888.00 2015-10-08 13:33:42.907 281 11834.67 64.67 52577.06 88888.00 2015-10-08 13:33:43.407 281 11834.75 64.78 52577.05 88888.00 2015-10-08 13:33:43.907 281 11834.74 64.81 52577.06 88888.00 2015-10-08 13:33:44.407 281 11834.67 64.78 52577.10 88888.00 2015-10-08 13:33:44.907 281 11834.71 64.69 52577.09 88888.00 2015-10-08 13:33:45.407 281 11834.75 64.67 52577.06 88888.00 2015-10-08 13:33:45.907 281 11834.79 64.69 52577.04 88888.00 2015-10-08 13:33:46.407 281 11834.70 64.64 52577.06 88888.00 2015-10-08 13:33:46.907 281 11834.66 64.62 52577.04 88888.00 2015-10-08 13:33:47.407 281 11834.66 64.67 52577.06 88888.00 2015-10-08 13:33:47.907 281 11834.64 64.74 52577.04 88888.00 2015-10-08 13:33:48.407 281 11834.67 64.81 52577.10 88888.00 2015-10-08 13:33:48.907 281 11834.75 64.90 52577.06 88888.00 2015-10-08 13:33:49.407 281 11834.83 64.93 52577.11 88888.00 2015-10-08 13:33:49.907 281 11834.92 65.02 52577.17 88888.00 2015-10-08 13:33:50.407 281 11834.91 65.08 52577.11 88888.00 2015-10-08 13:33:50.907 281 11834.97 65.14 52577.17 88888.00 2015-10-08 13:33:51.407 281 11835.12 65.23 52577.17 88888.00 2015-10-08 13:33:51.907 281 11835.21 65.31 52577.21 88888.00 2015-10-08 13:33:52.407 281 11835.30 65.31 52577.25 88888.00 2015-10-08 13:33:52.907 281 11835.34 65.31 52577.25 88888.00 2015-10-08 13:33:53.407 281 11835.32 65.34 52577.22 88888.00 2015-10-08 13:33:53.907 281 11835.33 65.36 52577.22 88888.00 2015-10-08 13:33:54.407 281 11835.35 65.43 52577.26 88888.00 2015-10-08 13:33:54.907 281 11835.27 65.48 52577.25 88888.00 2015-10-08 13:33:55.407 281 11835.24 65.47 52577.28 88888.00 2015-10-08 13:33:55.907 281 11835.23 65.43 52577.31 88888.00 2015-10-08 13:33:56.407 281 11835.12 65.42 52577.29 88888.00 2015-10-08 13:33:56.907 281 11835.14 65.44 52577.31 88888.00 2015-10-08 13:33:57.407 281 11835.08 65.37 52577.35 88888.00 2015-10-08 13:33:57.907 281 11835.10 65.37 52577.38 88888.00 2015-10-08 13:33:58.407 281 11835.08 65.36 52577.45 88888.00 2015-10-08 13:33:58.907 281 11835.06 65.32 52577.38 88888.00 2015-10-08 13:33:59.407 281 11835.02 65.32 52577.37 88888.00 2015-10-08 13:33:59.907 281 11835.05 65.27 52577.44 88888.00 2015-10-08 13:34:00.407 281 11835.12 65.31 52577.43 88888.00 2015-10-08 13:34:00.907 281 11835.12 65.32 52577.50 88888.00 2015-10-08 13:34:01.407 281 11835.07 65.28 52577.50 88888.00 2015-10-08 13:34:01.907 281 11835.09 65.29 52577.55 88888.00 2015-10-08 13:34:02.407 281 11835.09 65.26 52577.56 88888.00 2015-10-08 13:34:02.907 281 11835.21 65.20 52577.56 88888.00 2015-10-08 13:34:03.407 281 11835.32 65.14 52577.52 88888.00 2015-10-08 13:34:03.907 281 11835.36 65.00 52577.43 88888.00 2015-10-08 13:34:04.407 281 11835.35 64.93 52577.37 88888.00 2015-10-08 13:34:04.907 281 11835.40 64.93 52577.39 88888.00 2015-10-08 13:34:05.407 281 11835.45 65.00 52577.48 88888.00 2015-10-08 13:34:05.907 281 11835.42 64.85 52577.44 88888.00 2015-10-08 13:34:06.407 281 11835.34 64.78 52577.48 88888.00 2015-10-08 13:34:06.907 281 11835.24 64.73 52577.49 88888.00 2015-10-08 13:34:07.407 281 11835.30 64.64 52577.52 88888.00 2015-10-08 13:34:07.907 281 11835.35 64.61 52577.52 88888.00 2015-10-08 13:34:08.407 281 11835.41 64.64 52577.49 88888.00 2015-10-08 13:34:08.907 281 11835.43 64.61 52577.50 88888.00 2015-10-08 13:34:09.407 281 11835.40 64.57 52577.47 88888.00 2015-10-08 13:34:09.907 281 11835.44 64.54 52577.50 88888.00 2015-10-08 13:34:10.407 281 11835.42 64.49 52577.52 88888.00 2015-10-08 13:34:10.907 281 11835.46 64.48 52577.54 88888.00 2015-10-08 13:34:11.407 281 11835.49 64.45 52577.56 88888.00 2015-10-08 13:34:11.907 281 11835.58 64.61 52577.63 88888.00 2015-10-08 13:34:12.407 281 11835.59 64.55 52577.61 88888.00 2015-10-08 13:34:12.907 281 11835.56 64.47 52577.59 88888.00 2015-10-08 13:34:13.407 281 11835.63 64.50 52577.62 88888.00 2015-10-08 13:34:13.907 281 11835.68 64.51 52577.61 88888.00 2015-10-08 13:34:14.407 281 11835.71 64.64 52577.64 88888.00 2015-10-08 13:34:14.907 281 11835.67 64.66 52577.69 88888.00 2015-10-08 13:34:15.407 281 11835.67 64.69 52577.70 88888.00 2015-10-08 13:34:15.907 281 11835.65 64.78 52577.63 88888.00 2015-10-08 13:34:16.407 281 11835.56 64.83 52577.56 88888.00 2015-10-08 13:34:16.907 281 11835.53 64.91 52577.65 88888.00 2015-10-08 13:34:17.407 281 11835.52 64.96 52577.58 88888.00 2015-10-08 13:34:17.907 281 11835.54 64.96 52577.64 88888.00 2015-10-08 13:34:18.407 281 11835.54 64.87 52577.64 88888.00 2015-10-08 13:34:18.907 281 11835.64 64.88 52577.64 88888.00 2015-10-08 13:34:19.407 281 11835.74 64.96 52577.66 88888.00 2015-10-08 13:34:19.907 281 11835.85 65.08 52577.59 88888.00 2015-10-08 13:34:20.407 281 11835.94 65.18 52577.52 88888.00 2015-10-08 13:34:20.907 281 11835.91 65.12 52577.54 88888.00 2015-10-08 13:34:21.407 281 11835.93 65.17 52577.54 88888.00 2015-10-08 13:34:21.907 281 11835.94 65.16 52577.57 88888.00 2015-10-08 13:34:22.407 281 11835.96 65.24 52577.57 88888.00 2015-10-08 13:34:22.907 281 11835.94 65.25 52577.57 88888.00 2015-10-08 13:34:23.407 281 11835.98 65.26 52577.57 88888.00 2015-10-08 13:34:23.907 281 11836.00 65.19 52577.66 88888.00 2015-10-08 13:34:24.407 281 11835.99 65.12 52577.69 88888.00 2015-10-08 13:34:24.907 281 11836.06 65.00 52577.70 88888.00 2015-10-08 13:34:25.407 281 11836.09 64.91 52577.69 88888.00 2015-10-08 13:34:25.907 281 11836.13 64.87 52577.66 88888.00 2015-10-08 13:34:26.407 281 11836.14 64.85 52577.72 88888.00 2015-10-08 13:34:26.907 281 11836.08 64.90 52577.72 88888.00 2015-10-08 13:34:27.407 281 11836.07 65.00 52577.72 88888.00 2015-10-08 13:34:27.907 281 11836.02 65.03 52577.65 88888.00 2015-10-08 13:34:28.407 281 11835.97 64.98 52577.73 88888.00 2015-10-08 13:34:28.907 281 11835.95 64.94 52577.83 88888.00 2015-10-08 13:34:29.407 281 11835.95 64.97 52577.85 88888.00 2015-10-08 13:34:29.907 281 11835.89 65.03 52577.84 88888.00 2015-10-08 13:34:30.407 281 11835.88 65.00 52577.88 88888.00 2015-10-08 13:34:30.907 281 11835.90 64.99 52577.88 88888.00 2015-10-08 13:34:31.407 281 11835.93 65.06 52577.88 88888.00 2015-10-08 13:34:31.907 281 11835.85 65.05 52577.90 88888.00 2015-10-08 13:34:32.407 281 11835.79 65.03 52577.89 88888.00 2015-10-08 13:34:32.907 281 11835.76 65.02 52577.88 88888.00 2015-10-08 13:34:33.407 281 11835.77 65.08 52577.96 88888.00 2015-10-08 13:34:33.907 281 11835.82 65.08 52578.00 88888.00 2015-10-08 13:34:34.407 281 11835.79 65.10 52578.06 88888.00 2015-10-08 13:34:34.907 281 11835.80 65.10 52578.00 88888.00 2015-10-08 13:34:35.407 281 11835.81 65.16 52577.97 88888.00 2015-10-08 13:34:35.907 281 11835.77 65.17 52577.96 88888.00 2015-10-08 13:34:36.407 281 11835.77 65.15 52578.02 88888.00 2015-10-08 13:34:36.907 281 11835.76 65.06 52578.11 88888.00 2015-10-08 13:34:37.407 281 11835.64 64.97 52578.06 88888.00 2015-10-08 13:34:37.907 281 11835.63 64.87 52577.98 88888.00 2015-10-08 13:34:38.407 281 11835.52 64.70 52577.93 88888.00 2015-10-08 13:34:38.907 281 11835.52 64.62 52577.93 88888.00 2015-10-08 13:34:39.407 281 11835.58 64.47 52577.91 88888.00 2015-10-08 13:34:39.907 281 11835.59 64.41 52577.96 88888.00 2015-10-08 13:34:40.407 281 11835.58 64.35 52577.97 88888.00 2015-10-08 13:34:40.907 281 11835.56 64.34 52577.85 88888.00 2015-10-08 13:34:41.407 281 11835.61 64.31 52577.83 88888.00 2015-10-08 13:34:41.907 281 11835.65 64.37 52577.88 88888.00 2015-10-08 13:34:42.407 281 11835.81 64.39 52577.80 88888.00 2015-10-08 13:34:42.907 281 11835.87 64.30 52577.87 88888.00 2015-10-08 13:34:43.407 281 11835.95 64.31 52577.84 88888.00 2015-10-08 13:34:43.907 281 11836.04 64.35 52577.79 88888.00 2015-10-08 13:34:44.407 281 11836.06 64.45 52577.78 88888.00 2015-10-08 13:34:44.907 281 11836.12 64.42 52577.73 88888.00 2015-10-08 13:34:45.407 281 11836.11 64.40 52577.71 88888.00 2015-10-08 13:34:45.907 281 11836.04 64.40 52577.78 88888.00 2015-10-08 13:34:46.408 281 11836.00 64.52 52577.78 88888.00 2015-10-08 13:34:46.908 281 11835.97 64.56 52577.78 88888.00 2015-10-08 13:34:47.408 281 11835.97 64.61 52577.73 88888.00 2015-10-08 13:34:47.908 281 11835.98 64.77 52577.74 88888.00 2015-10-08 13:34:48.408 281 11835.97 64.79 52577.76 88888.00 2015-10-08 13:34:48.908 281 11835.86 64.89 52577.82 88888.00 2015-10-08 13:34:49.408 281 11835.87 64.96 52577.79 88888.00 2015-10-08 13:34:49.908 281 11835.93 64.89 52577.79 88888.00 2015-10-08 13:34:50.408 281 11835.90 64.85 52577.78 88888.00 2015-10-08 13:34:50.908 281 11835.93 64.90 52577.70 88888.00 2015-10-08 13:34:51.408 281 11835.90 64.93 52577.71 88888.00 2015-10-08 13:34:51.908 281 11835.91 64.97 52577.69 88888.00 2015-10-08 13:34:52.408 281 11835.96 65.05 52577.71 88888.00 2015-10-08 13:34:52.908 281 11836.03 65.04 52577.67 88888.00 2015-10-08 13:34:53.408 281 11836.00 64.99 52577.66 88888.00 2015-10-08 13:34:53.908 281 11836.04 64.98 52577.69 88888.00 2015-10-08 13:34:54.408 281 11836.13 64.98 52577.71 88888.00 2015-10-08 13:34:54.908 281 11836.19 64.99 52577.66 88888.00 2015-10-08 13:34:55.408 281 11836.26 65.02 52577.67 88888.00 2015-10-08 13:34:55.908 281 11836.28 64.94 52577.74 88888.00 2015-10-08 13:34:56.408 281 11836.33 64.93 52577.72 88888.00 2015-10-08 13:34:56.908 281 11836.47 64.79 52577.73 88888.00 2015-10-08 13:34:57.408 281 11836.47 64.71 52577.75 88888.00 2015-10-08 13:34:57.908 281 11836.41 64.69 52577.76 88888.00 2015-10-08 13:34:58.408 281 11836.39 64.80 52577.78 88888.00 2015-10-08 13:34:58.908 281 11836.33 64.76 52577.81 88888.00 2015-10-08 13:34:59.408 281 11836.33 64.71 52577.78 88888.00 2015-10-08 13:34:59.908 281 11836.40 64.65 52577.79 88888.00 2015-10-08 13:35:00.408 281 11836.46 64.64 52577.79 88888.00 2015-10-08 13:35:00.908 281 11836.49 64.68 52577.85 88888.00 2015-10-08 13:35:01.408 281 11836.58 64.78 52577.88 88888.00 2015-10-08 13:35:01.908 281 11836.68 64.85 52577.85 88888.00 2015-10-08 13:35:02.408 281 11836.66 64.80 52577.84 88888.00 2015-10-08 13:35:02.908 281 11836.70 64.73 52577.82 88888.00 2015-10-08 13:35:03.408 281 11836.73 64.70 52577.80 88888.00 2015-10-08 13:35:03.908 281 11836.75 64.62 52577.76 88888.00 2015-10-08 13:35:04.408 281 11836.74 64.61 52577.75 88888.00 2015-10-08 13:35:04.908 281 11836.79 64.66 52577.79 88888.00 2015-10-08 13:35:05.408 281 11836.81 64.67 52577.87 88888.00 2015-10-08 13:35:05.908 281 11836.75 64.70 52577.80 88888.00 2015-10-08 13:35:06.408 281 11836.63 64.73 52577.84 88888.00 2015-10-08 13:35:06.908 281 11836.52 64.66 52577.91 88888.00 2015-10-08 13:35:07.408 281 11836.55 64.61 52577.99 88888.00 2015-10-08 13:35:07.908 281 11836.50 64.61 52577.93 88888.00 2015-10-08 13:35:08.408 281 11836.38 64.45 52577.92 88888.00 2015-10-08 13:35:08.908 281 11836.33 64.50 52577.96 88888.00 2015-10-08 13:35:09.408 281 11836.23 64.49 52577.96 88888.00 2015-10-08 13:35:09.908 281 11836.19 64.44 52577.91 88888.00 2015-10-08 13:35:10.408 281 11836.16 64.38 52577.89 88888.00 2015-10-08 13:35:10.908 281 11836.11 64.41 52577.89 88888.00 2015-10-08 13:35:11.408 281 11836.04 64.38 52577.97 88888.00 2015-10-08 13:35:11.908 281 11835.99 64.38 52577.93 88888.00 2015-10-08 13:35:12.408 281 11835.93 64.39 52577.85 88888.00 2015-10-08 13:35:12.908 281 11835.85 64.35 52577.89 88888.00 2015-10-08 13:35:13.408 281 11835.81 64.34 52577.90 88888.00 2015-10-08 13:35:13.908 281 11835.78 64.31 52577.83 88888.00 2015-10-08 13:35:14.408 281 11835.82 64.28 52577.85 88888.00 2015-10-08 13:35:14.908 281 11835.76 64.12 52577.85 88888.00 2015-10-08 13:35:15.408 281 11835.73 64.06 52577.81 88888.00 2015-10-08 13:35:15.908 281 11835.82 63.99 52577.79 88888.00 2015-10-08 13:35:16.408 281 11835.82 63.91 52577.75 88888.00 2015-10-08 13:35:16.908 281 11835.77 63.80 52577.76 88888.00 2015-10-08 13:35:17.408 281 11835.79 63.71 52577.74 88888.00 2015-10-08 13:35:17.908 281 11835.82 63.60 52577.69 88888.00 2015-10-08 13:35:18.408 281 11835.90 63.58 52577.61 88888.00 2015-10-08 13:35:18.908 281 11835.88 63.60 52577.62 88888.00 2015-10-08 13:35:19.408 281 11835.91 63.52 52577.65 88888.00 2015-10-08 13:35:19.908 281 11835.98 63.42 52577.67 88888.00 2015-10-08 13:35:20.408 281 11836.05 63.41 52577.63 88888.00 2015-10-08 13:35:20.908 281 11836.08 63.35 52577.57 88888.00 2015-10-08 13:35:21.408 281 11836.14 63.35 52577.49 88888.00 2015-10-08 13:35:21.908 281 11836.15 63.28 52577.48 88888.00 2015-10-08 13:35:22.408 281 11836.24 63.16 52577.52 88888.00 2015-10-08 13:35:22.908 281 11836.41 63.11 52577.47 88888.00 2015-10-08 13:35:23.408 281 11836.51 63.16 52577.44 88888.00 2015-10-08 13:35:23.908 281 11836.58 63.18 52577.43 88888.00 2015-10-08 13:35:24.408 281 11836.66 63.19 52577.38 88888.00 2015-10-08 13:35:24.908 281 11836.75 63.16 52577.41 88888.00 2015-10-08 13:35:25.408 281 11836.75 63.24 52577.39 88888.00 2015-10-08 13:35:25.908 281 11836.79 63.34 52577.36 88888.00 2015-10-08 13:35:26.408 281 11836.81 63.39 52577.41 88888.00 2015-10-08 13:35:26.908 281 11836.83 63.39 52577.46 88888.00 2015-10-08 13:35:27.408 281 11836.84 63.40 52577.47 88888.00 2015-10-08 13:35:27.908 281 11836.83 63.47 52577.48 88888.00 2015-10-08 13:35:28.408 281 11836.84 63.52 52577.52 88888.00 2015-10-08 13:35:28.908 281 11836.83 63.48 52577.53 88888.00 2015-10-08 13:35:29.408 281 11836.93 63.47 52577.57 88888.00 2015-10-08 13:35:29.908 281 11836.93 63.50 52577.58 88888.00 2015-10-08 13:35:30.408 281 11836.95 63.57 52577.59 88888.00 2015-10-08 13:35:30.908 281 11837.01 63.59 52577.66 88888.00 2015-10-08 13:35:31.408 281 11836.98 63.62 52577.72 88888.00 2015-10-08 13:35:31.908 281 11836.99 63.67 52577.70 88888.00 2015-10-08 13:35:32.408 281 11837.08 63.69 52577.69 88888.00 2015-10-08 13:35:32.908 281 11837.12 63.76 52577.64 88888.00 2015-10-08 13:35:33.408 281 11837.19 63.91 52577.65 88888.00 2015-10-08 13:35:33.908 281 11837.22 63.83 52577.62 88888.00 2015-10-08 13:35:34.408 281 11837.20 63.86 52577.64 88888.00 2015-10-08 13:35:34.908 281 11837.20 63.89 52577.66 88888.00 2015-10-08 13:35:35.408 281 11837.17 63.97 52577.70 88888.00 2015-10-08 13:35:35.908 281 11837.19 63.97 52577.76 88888.00 2015-10-08 13:35:36.408 281 11837.11 64.02 52577.81 88888.00 2015-10-08 13:35:36.908 281 11837.03 64.05 52577.84 88888.00 2015-10-08 13:35:37.408 281 11837.02 64.00 52577.84 88888.00 2015-10-08 13:35:37.908 281 11837.13 64.05 52577.89 88888.00 2015-10-08 13:35:38.408 281 11837.12 64.06 52577.88 88888.00 2015-10-08 13:35:38.908 281 11837.13 64.10 52577.89 88888.00 2015-10-08 13:35:39.408 281 11837.12 64.08 52577.91 88888.00 2015-10-08 13:35:39.908 281 11837.16 64.07 52577.98 88888.00 2015-10-08 13:35:40.408 281 11837.20 64.05 52577.91 88888.00 2015-10-08 13:35:40.908 281 11837.14 64.05 52577.97 88888.00 2015-10-08 13:35:41.408 281 11837.07 64.01 52578.03 88888.00 2015-10-08 13:35:41.908 281 11837.02 64.01 52578.06 88888.00 2015-10-08 13:35:42.408 281 11837.02 63.99 52578.06 88888.00 2015-10-08 13:35:42.908 281 11836.93 63.99 52578.08 88888.00 2015-10-08 13:35:43.408 281 11836.87 64.15 52578.05 88888.00 2015-10-08 13:35:43.908 281 11836.86 64.21 52578.01 88888.00 2015-10-08 13:35:44.408 281 11836.76 64.17 52578.09 88888.00 2015-10-08 13:35:44.908 281 11836.73 64.16 52578.12 88888.00 2015-10-08 13:35:45.408 281 11836.70 64.20 52578.10 88888.00 2015-10-08 13:35:45.908 281 11836.57 64.16 52578.08 88888.00 2015-10-08 13:35:46.408 281 11836.56 64.06 52578.08 88888.00 2015-10-08 13:35:46.908 281 11836.51 64.05 52578.12 88888.00 2015-10-08 13:35:47.408 281 11836.48 63.98 52578.10 88888.00 2015-10-08 13:35:47.908 281 11836.40 63.94 52578.14 88888.00 2015-10-08 13:35:48.408 281 11836.37 63.87 52578.16 88888.00 2015-10-08 13:35:48.908 281 11836.31 63.79 52578.11 88888.00 2015-10-08 13:35:49.408 281 11836.31 63.68 52578.07 88888.00 2015-10-08 13:35:49.908 281 11836.32 63.62 52578.08 88888.00 2015-10-08 13:35:50.408 281 11836.33 63.55 52578.10 88888.00 2015-10-08 13:35:50.908 281 11836.29 63.68 52578.09 88888.00 2015-10-08 13:35:51.408 281 11836.39 63.70 52578.10 88888.00 2015-10-08 13:35:51.908 281 11836.37 63.57 52578.09 88888.00 2015-10-08 13:35:52.408 281 11836.35 63.49 52578.03 88888.00 2015-10-08 13:35:52.908 281 11836.44 63.50 52578.03 88888.00 2015-10-08 13:35:53.408 281 11836.52 63.59 52578.03 88888.00 2015-10-08 13:35:53.908 281 11836.47 63.60 52577.97 88888.00 2015-10-08 13:35:54.408 281 11836.52 63.41 52577.88 88888.00 2015-10-08 13:35:54.908 281 11836.57 63.30 52577.88 88888.00 2015-10-08 13:35:55.408 281 11836.57 63.21 52577.84 88888.00 2015-10-08 13:35:55.908 281 11836.52 63.14 52577.88 88888.00 2015-10-08 13:35:56.408 281 11836.48 63.15 52577.90 88888.00 2015-10-08 13:35:56.908 281 11836.50 63.08 52577.88 88888.00 2015-10-08 13:35:57.408 281 11836.56 62.99 52577.84 88888.00 2015-10-08 13:35:57.908 281 11836.57 62.94 52577.78 88888.00 2015-10-08 13:35:58.408 281 11836.56 62.84 52577.79 88888.00 2015-10-08 13:35:58.908 281 11836.56 62.84 52577.80 88888.00 2015-10-08 13:35:59.408 281 11836.48 62.83 52577.79 88888.00 2015-10-08 13:35:59.908 281 11836.44 62.82 52577.80 88888.00 2015-10-08 13:36:00.408 281 11836.46 62.86 52577.81 88888.00 2015-10-08 13:36:00.908 281 11836.43 62.97 52577.84 88888.00 2015-10-08 13:36:01.408 281 11836.39 63.09 52577.84 88888.00 2015-10-08 13:36:01.908 281 11836.42 63.11 52577.90 88888.00 2015-10-08 13:36:02.408 281 11836.42 63.19 52577.91 88888.00 2015-10-08 13:36:02.908 281 11836.41 63.18 52577.88 88888.00 2015-10-08 13:36:03.408 281 11836.43 63.12 52577.90 88888.00 2015-10-08 13:36:03.908 281 11836.50 63.15 52577.93 88888.00 2015-10-08 13:36:04.408 281 11836.43 63.23 52577.94 88888.00 2015-10-08 13:36:04.908 281 11836.40 63.33 52577.99 88888.00 2015-10-08 13:36:05.408 281 11836.35 63.39 52578.03 88888.00 2015-10-08 13:36:05.908 281 11836.23 63.38 52578.01 88888.00 2015-10-08 13:36:06.408 281 11836.17 63.35 52578.05 88888.00 2015-10-08 13:36:06.908 281 11836.11 63.39 52578.06 88888.00 2015-10-08 13:36:07.408 281 11836.09 63.35 52578.09 88888.00 2015-10-08 13:36:07.908 281 11836.13 63.26 52578.09 88888.00 2015-10-08 13:36:08.408 281 11836.17 63.23 52578.02 88888.00 2015-10-08 13:36:08.908 281 11836.22 63.18 52577.97 88888.00 2015-10-08 13:36:09.408 281 11836.25 63.14 52578.01 88888.00 2015-10-08 13:36:09.908 281 11836.34 63.10 52578.06 88888.00 2015-10-08 13:36:10.408 281 11836.43 63.04 52578.05 88888.00 2015-10-08 13:36:10.908 281 11836.32 63.02 52578.05 88888.00 2015-10-08 13:36:11.408 281 11836.24 63.03 52578.03 88888.00 2015-10-08 13:36:11.908 281 11836.24 63.04 52577.97 88888.00 2015-10-08 13:36:12.408 281 11836.23 63.00 52577.98 88888.00 2015-10-08 13:36:12.908 281 11836.08 62.95 52577.98 88888.00 2015-10-08 13:36:13.408 281 11836.05 62.99 52577.93 88888.00 2015-10-08 13:36:13.908 281 11835.98 63.00 52578.01 88888.00 2015-10-08 13:36:14.408 281 11835.95 63.01 52578.01 88888.00 2015-10-08 13:36:14.908 281 11835.87 62.95 52577.93 88888.00 2015-10-08 13:36:15.408 281 11835.90 62.92 52578.05 88888.00 2015-10-08 13:36:15.908 281 11835.94 62.92 52578.06 88888.00 2015-10-08 13:36:16.408 281 11835.95 62.89 52578.00 88888.00 2015-10-08 13:36:16.908 281 11835.91 62.79 52578.05 88888.00 2015-10-08 13:36:17.408 281 11835.89 62.77 52578.03 88888.00 2015-10-08 13:36:17.908 281 11835.88 62.73 52577.96 88888.00 2015-10-08 13:36:18.408 281 11835.78 62.70 52577.97 88888.00 2015-10-08 13:36:18.908 281 11835.73 62.56 52577.97 88888.00 2015-10-08 13:36:19.408 281 11835.68 62.53 52578.06 88888.00 2015-10-08 13:36:19.908 281 11835.64 62.56 52578.08 88888.00 2015-10-08 13:36:20.408 281 11835.62 62.52 52578.06 88888.00 2015-10-08 13:36:20.908 281 11835.62 62.56 52578.05 88888.00 2015-10-08 13:36:21.408 281 11835.59 62.55 52577.98 88888.00 2015-10-08 13:36:21.908 281 11835.54 62.51 52577.98 88888.00 2015-10-08 13:36:22.408 281 11835.42 62.53 52578.00 88888.00 2015-10-08 13:36:22.908 281 11835.32 62.46 52577.97 88888.00 2015-10-08 13:36:23.408 281 11835.20 62.48 52577.98 88888.00 2015-10-08 13:36:23.908 281 11835.12 62.38 52578.03 88888.00 2015-10-08 13:36:24.408 281 11835.05 62.22 52578.03 88888.00 2015-10-08 13:36:24.908 281 11835.05 62.25 52577.99 88888.00 2015-10-08 13:36:25.408 281 11835.00 62.26 52577.97 88888.00 2015-10-08 13:36:25.908 281 11835.03 62.25 52577.98 88888.00 2015-10-08 13:36:26.408 281 11835.09 62.10 52577.97 88888.00 2015-10-08 13:36:26.908 281 11835.03 62.06 52577.93 88888.00 2015-10-08 13:36:27.408 281 11835.06 62.10 52577.88 88888.00 2015-10-08 13:36:27.908 281 11835.07 62.07 52577.82 88888.00 2015-10-08 13:36:28.408 281 11835.15 61.98 52577.84 88888.00 2015-10-08 13:36:28.908 281 11835.18 61.94 52577.87 88888.00 2015-10-08 13:36:29.408 281 11835.30 61.94 52577.84 88888.00 2015-10-08 13:36:29.908 281 11835.36 61.92 52577.80 88888.00 2015-10-08 13:36:30.408 281 11835.37 62.00 52577.78 88888.00 2015-10-08 13:36:30.908 281 11835.47 62.10 52577.79 88888.00 2015-10-08 13:36:31.408 281 11835.59 62.09 52577.78 88888.00 2015-10-08 13:36:31.908 281 11835.68 62.06 52577.78 88888.00 2015-10-08 13:36:32.408 281 11835.79 62.13 52577.75 88888.00 2015-10-08 13:36:32.908 281 11835.76 62.14 52577.73 88888.00 2015-10-08 13:36:33.408 281 11835.74 62.14 52577.72 88888.00 2015-10-08 13:36:33.908 281 11835.86 62.15 52577.83 88888.00 2015-10-08 13:36:34.408 281 11835.88 62.06 52577.79 88888.00 2015-10-08 13:36:34.908 281 11835.94 62.02 52577.70 88888.00 2015-10-08 13:36:35.408 281 11836.05 62.02 52577.69 88888.00 2015-10-08 13:36:35.908 281 11836.07 62.02 52577.69 88888.00 2015-10-08 13:36:36.408 281 11836.16 62.10 52577.63 88888.00 2015-10-08 13:36:36.908 281 11836.22 62.14 52577.58 88888.00 2015-10-08 13:36:37.408 281 11836.30 62.17 52577.61 88888.00 2015-10-08 13:36:37.908 281 11836.37 62.19 52577.64 88888.00 2015-10-08 13:36:38.408 281 11836.39 62.21 52577.67 88888.00 2015-10-08 13:36:38.908 281 11836.42 62.23 52577.63 88888.00 2015-10-08 13:36:39.408 281 11836.35 62.15 52577.56 88888.00 2015-10-08 13:36:39.908 281 11836.30 62.25 52577.58 88888.00 2015-10-08 13:36:40.408 281 11836.30 62.25 52577.62 88888.00 2015-10-08 13:36:40.908 281 11836.19 62.21 52577.61 88888.00 2015-10-08 13:36:41.408 281 11836.23 62.19 52577.61 88888.00 2015-10-08 13:36:41.908 281 11836.28 62.15 52577.61 88888.00 2015-10-08 13:36:42.408 281 11836.30 62.13 52577.63 88888.00 2015-10-08 13:36:42.908 281 11836.29 62.05 52577.58 88888.00 2015-10-08 13:36:43.408 281 11836.34 62.04 52577.56 88888.00 2015-10-08 13:36:43.908 281 11836.30 62.06 52577.55 88888.00 2015-10-08 13:36:44.408 281 11836.28 62.13 52577.59 88888.00 2015-10-08 13:36:44.908 281 11836.31 62.08 52577.65 88888.00 2015-10-08 13:36:45.408 281 11836.38 62.13 52577.67 88888.00 2015-10-08 13:36:45.908 281 11836.34 62.19 52577.64 88888.00 2015-10-08 13:36:46.408 281 11836.25 62.27 52577.71 88888.00 2015-10-08 13:36:46.908 281 11836.28 62.27 52577.73 88888.00 2015-10-08 13:36:47.408 281 11836.30 62.25 52577.79 88888.00 2015-10-08 13:36:47.908 281 11836.25 62.29 52577.79 88888.00 2015-10-08 13:36:48.408 281 11836.23 62.25 52577.72 88888.00 2015-10-08 13:36:48.908 281 11836.25 62.22 52577.71 88888.00 2015-10-08 13:36:49.408 281 11836.22 62.19 52577.75 88888.00 2015-10-08 13:36:49.908 281 11836.15 62.10 52577.72 88888.00 2015-10-08 13:36:50.408 281 11836.20 62.19 52577.73 88888.00 2015-10-08 13:36:50.908 281 11836.21 62.15 52577.76 88888.00 2015-10-08 13:36:51.408 281 11836.20 62.09 52577.75 88888.00 2015-10-08 13:36:51.908 281 11836.17 62.13 52577.71 88888.00 2015-10-08 13:36:52.408 281 11836.26 62.18 52577.70 88888.00 2015-10-08 13:36:52.908 281 11836.29 62.19 52577.70 88888.00 2015-10-08 13:36:53.408 281 11836.34 62.27 52577.67 88888.00 2015-10-08 13:36:53.908 281 11836.34 62.31 52577.74 88888.00 2015-10-08 13:36:54.408 281 11836.30 62.22 52577.74 88888.00 2015-10-08 13:36:54.908 281 11836.29 62.25 52577.78 88888.00 2015-10-08 13:36:55.408 281 11836.29 62.31 52577.78 88888.00 2015-10-08 13:36:55.908 281 11836.32 62.34 52577.80 88888.00 2015-10-08 13:36:56.408 281 11836.35 62.37 52577.79 88888.00 2015-10-08 13:36:56.908 281 11836.41 62.38 52577.72 88888.00 2015-10-08 13:36:57.408 281 11836.43 62.41 52577.73 88888.00 2015-10-08 13:36:57.908 281 11836.44 62.39 52577.75 88888.00 2015-10-08 13:36:58.408 281 11836.48 62.43 52577.74 88888.00 2015-10-08 13:36:58.908 281 11836.56 62.51 52577.71 88888.00 2015-10-08 13:36:59.408 281 11836.63 62.62 52577.73 88888.00 2015-10-08 13:36:59.908 281 11836.67 62.61 52577.73 88888.00 2015-10-08 13:37:00.408 281 11836.69 62.68 52577.72 88888.00 2015-10-08 13:37:00.908 281 11836.69 62.79 52577.76 88888.00 2015-10-08 13:37:01.408 281 11836.65 62.79 52577.75 88888.00 2015-10-08 13:37:01.908 281 11836.61 62.75 52577.81 88888.00 2015-10-08 13:37:02.408 281 11836.53 62.79 52577.80 88888.00 2015-10-08 13:37:02.908 281 11836.47 62.79 52577.80 88888.00 2015-10-08 13:37:03.408 281 11836.49 62.83 52577.89 88888.00 2015-10-08 13:37:03.908 281 11836.47 62.82 52577.88 88888.00 2015-10-08 13:37:04.408 281 11836.41 62.90 52577.85 88888.00 2015-10-08 13:37:04.908 281 11836.35 62.93 52577.87 88888.00 2015-10-08 13:37:05.408 281 11836.33 62.96 52577.88 88888.00 2015-10-08 13:37:05.908 281 11836.29 62.95 52577.89 88888.00 2015-10-08 13:37:06.408 281 11836.25 62.93 52577.88 88888.00 2015-10-08 13:37:06.908 281 11836.22 63.00 52577.81 88888.00 2015-10-08 13:37:07.408 281 11836.15 63.11 52577.84 88888.00 2015-10-08 13:37:07.908 281 11836.12 63.21 52577.94 88888.00 2015-10-08 13:37:08.408 281 11836.12 63.21 52577.88 88888.00 2015-10-08 13:37:08.908 281 11836.03 63.12 52577.89 88888.00 2015-10-08 13:37:09.408 281 11835.97 63.12 52577.88 88888.00 2015-10-08 13:37:09.908 281 11836.03 63.23 52577.83 88888.00 2015-10-08 13:37:10.408 281 11835.98 63.18 52577.84 88888.00 2015-10-08 13:37:10.908 281 11835.97 63.24 52577.79 88888.00 2015-10-08 13:37:11.408 281 11835.88 63.22 52577.84 88888.00 2015-10-08 13:37:11.908 281 11835.84 63.23 52577.89 88888.00 2015-10-08 13:37:12.408 281 11835.78 63.24 52577.91 88888.00 2015-10-08 13:37:12.908 281 11835.72 63.21 52577.89 88888.00 2015-10-08 13:37:13.408 281 11835.64 63.24 52577.83 88888.00 2015-10-08 13:37:13.908 281 11835.60 63.19 52577.80 88888.00 2015-10-08 13:37:14.408 281 11835.49 63.19 52577.88 88888.00 2015-10-08 13:37:14.908 281 11835.38 63.20 52577.96 88888.00 2015-10-08 13:37:15.408 281 11835.33 63.19 52577.92 88888.00 2015-10-08 13:37:15.908 281 11835.29 63.22 52577.91 88888.00 2015-10-08 13:37:16.408 281 11835.28 63.22 52577.91 88888.00 2015-10-08 13:37:16.908 281 11835.20 63.09 52577.82 88888.00 2015-10-08 13:37:17.408 281 11835.24 63.09 52577.83 88888.00 2015-10-08 13:37:17.908 281 11835.28 63.10 52577.87 88888.00 2015-10-08 13:37:18.408 281 11835.38 63.09 52577.85 88888.00 2015-10-08 13:37:18.908 281 11835.41 63.12 52577.85 88888.00 2015-10-08 13:37:19.408 281 11835.38 63.02 52577.82 88888.00 2015-10-08 13:37:19.908 281 11835.30 62.89 52577.76 88888.00 2015-10-08 13:37:20.408 281 11835.41 62.90 52577.71 88888.00 2015-10-08 13:37:20.908 281 11835.42 62.87 52577.75 88888.00 2015-10-08 13:37:21.408 281 11835.37 62.75 52577.72 88888.00 2015-10-08 13:37:21.908 281 11835.35 62.64 52577.70 88888.00 2015-10-08 13:37:22.408 281 11835.34 62.64 52577.64 88888.00 2015-10-08 13:37:22.908 281 11835.44 62.63 52577.65 88888.00 2015-10-08 13:37:23.408 281 11835.42 62.55 52577.65 88888.00 2015-10-08 13:37:23.908 281 11835.34 62.53 52577.63 88888.00 2015-10-08 13:37:24.408 281 11835.42 62.53 52577.61 88888.00 2015-10-08 13:37:24.908 281 11835.47 62.44 52577.57 88888.00 2015-10-08 13:37:25.408 281 11835.49 62.26 52577.56 88888.00 2015-10-08 13:37:25.908 281 11835.49 62.28 52577.55 88888.00 2015-10-08 13:37:26.409 281 11835.46 62.22 52577.47 88888.00 2015-10-08 13:37:26.909 281 11835.40 62.17 52577.46 88888.00 2015-10-08 13:37:27.409 281 11835.38 62.15 52577.44 88888.00 2015-10-08 13:37:27.909 281 11835.42 62.14 52577.40 88888.00 2015-10-08 13:37:28.409 281 11835.43 62.22 52577.47 88888.00 2015-10-08 13:37:28.909 281 11835.30 62.16 52577.45 88888.00 2015-10-08 13:37:29.409 281 11835.36 62.14 52577.45 88888.00 2015-10-08 13:37:29.909 281 11835.38 62.14 52577.40 88888.00 2015-10-08 13:37:30.409 281 11835.37 62.12 52577.36 88888.00 2015-10-08 13:37:30.909 281 11835.42 62.16 52577.40 88888.00 2015-10-08 13:37:31.409 281 11835.40 62.12 52577.34 88888.00 2015-10-08 13:37:31.909 281 11835.38 62.08 52577.27 88888.00 2015-10-08 13:37:32.409 281 11835.49 62.04 52577.30 88888.00 2015-10-08 13:37:32.909 281 11835.53 61.97 52577.28 88888.00 2015-10-08 13:37:33.409 281 11835.56 61.83 52577.28 88888.00 2015-10-08 13:37:33.909 281 11835.72 61.81 52577.27 88888.00 2015-10-08 13:37:34.409 281 11835.71 61.78 52577.23 88888.00 2015-10-08 13:37:34.909 281 11835.74 61.78 52577.20 88888.00 2015-10-08 13:37:35.409 281 11835.77 61.78 52577.27 88888.00 2015-10-08 13:37:35.909 281 11835.76 61.96 52577.32 88888.00 2015-10-08 13:37:36.409 281 11835.79 61.97 52577.31 88888.00 2015-10-08 13:37:36.909 281 11835.72 61.89 52577.27 88888.00 2015-10-08 13:37:37.409 281 11835.61 61.93 52577.26 88888.00 2015-10-08 13:37:37.909 281 11835.60 61.96 52577.31 88888.00 2015-10-08 13:37:38.409 281 11835.65 61.92 52577.31 88888.00 2015-10-08 13:37:38.909 281 11835.74 61.84 52577.28 88888.00 2015-10-08 13:37:39.409 281 11835.87 61.80 52577.23 88888.00 2015-10-08 13:37:39.909 281 11835.89 61.83 52577.20 88888.00 2015-10-08 13:37:40.409 281 11835.95 61.75 52577.23 88888.00 2015-10-08 13:37:40.909 281 11835.99 61.64 52577.27 88888.00 2015-10-08 13:37:41.409 281 11835.95 61.65 52577.26 88888.00 2015-10-08 13:37:41.909 281 11835.94 61.69 52577.29 88888.00 2015-10-08 13:37:42.409 281 11835.94 61.75 52577.35 88888.00 2015-10-08 13:37:42.909 281 11835.94 61.69 52577.35 88888.00 2015-10-08 13:37:43.409 281 11836.02 61.66 52577.39 88888.00 2015-10-08 13:37:43.909 281 11836.05 61.66 52577.36 88888.00 2015-10-08 13:37:44.409 281 11836.03 61.64 52577.35 88888.00 2015-10-08 13:37:44.909 281 11836.08 61.65 52577.29 88888.00 2015-10-08 13:37:45.409 281 11836.02 61.55 52577.25 88888.00 2015-10-08 13:37:45.909 281 11836.02 61.49 52577.25 88888.00 2015-10-08 13:37:46.409 281 11836.06 61.45 52577.27 88888.00 2015-10-08 13:37:46.909 281 11836.11 61.44 52577.26 88888.00 2015-10-08 13:37:47.409 281 11836.09 61.37 52577.21 88888.00 2015-10-08 13:37:47.909 281 11836.13 61.40 52577.29 88888.00 2015-10-08 13:37:48.409 281 11836.16 61.40 52577.27 88888.00 2015-10-08 13:37:48.909 281 11836.14 61.46 52577.28 88888.00 2015-10-08 13:37:49.409 281 11836.13 61.48 52577.22 88888.00 2015-10-08 13:37:49.909 281 11836.14 61.48 52577.15 88888.00 2015-10-08 13:37:50.409 281 11836.13 61.42 52577.17 88888.00 2015-10-08 13:37:50.909 281 11836.13 61.45 52577.19 88888.00 2015-10-08 13:37:51.409 281 11836.16 61.42 52577.27 88888.00 2015-10-08 13:37:51.909 281 11836.07 61.39 52577.25 88888.00 2015-10-08 13:37:52.409 281 11836.00 61.46 52577.14 88888.00 2015-10-08 13:37:52.909 281 11836.07 61.55 52577.20 88888.00 2015-10-08 13:37:53.409 281 11836.06 61.51 52577.22 88888.00 2015-10-08 13:37:53.909 281 11836.12 61.47 52577.23 88888.00 2015-10-08 13:37:54.409 281 11836.05 61.47 52577.20 88888.00 2015-10-08 13:37:54.909 281 11836.04 61.54 52577.17 88888.00 2015-10-08 13:37:55.409 281 11836.03 61.60 52577.13 88888.00 2015-10-08 13:37:55.909 281 11836.06 61.65 52577.17 88888.00 2015-10-08 13:37:56.409 281 11836.04 61.65 52577.12 88888.00 2015-10-08 13:37:56.909 281 11835.94 61.61 52577.17 88888.00 2015-10-08 13:37:57.409 281 11836.04 61.66 52577.18 88888.00 2015-10-08 13:37:57.909 281 11836.09 61.67 52577.14 88888.00 2015-10-08 13:37:58.409 281 11836.11 61.60 52577.09 88888.00 2015-10-08 13:37:58.909 281 11836.17 61.69 52577.05 88888.00 2015-10-08 13:37:59.409 281 11836.20 61.76 52577.11 88888.00 2015-10-08 13:37:59.909 281 11836.24 61.74 52577.11 88888.00 2015-10-08 13:38:00.409 281 11836.34 61.68 52577.09 88888.00 2015-10-08 13:38:00.909 281 11836.38 61.74 52577.11 88888.00 2015-10-08 13:38:01.409 281 11836.41 61.86 52577.10 88888.00 2015-10-08 13:38:01.909 281 11836.40 61.88 52577.12 88888.00 2015-10-08 13:38:02.409 281 11836.51 61.93 52577.09 88888.00 2015-10-08 13:38:02.909 281 11836.60 61.87 52577.03 88888.00 2015-10-08 13:38:03.409 281 11836.60 61.83 52577.03 88888.00 2015-10-08 13:38:03.909 281 11836.58 61.80 52577.04 88888.00 2015-10-08 13:38:04.409 281 11836.55 61.86 52577.02 88888.00 2015-10-08 13:38:04.909 281 11836.48 61.87 52577.04 88888.00 2015-10-08 13:38:05.409 281 11836.53 61.88 52577.04 88888.00 2015-10-08 13:38:05.909 281 11836.61 61.96 52577.05 88888.00 2015-10-08 13:38:06.409 281 11836.65 61.97 52577.08 88888.00 2015-10-08 13:38:06.909 281 11836.66 61.97 52577.10 88888.00 2015-10-08 13:38:07.409 281 11836.70 62.03 52577.11 88888.00 2015-10-08 13:38:07.909 281 11836.75 62.09 52577.01 88888.00 2015-10-08 13:38:08.409 281 11836.75 62.16 52577.00 88888.00 2015-10-08 13:38:08.909 281 11836.73 62.18 52577.06 88888.00 2015-10-08 13:38:09.409 281 11836.74 62.17 52577.08 88888.00 2015-10-08 13:38:09.909 281 11836.70 62.19 52577.09 88888.00 2015-10-08 13:38:10.409 281 11836.72 62.27 52577.14 88888.00 2015-10-08 13:38:10.909 281 11836.68 62.24 52577.12 88888.00 2015-10-08 13:38:11.409 281 11836.63 62.10 52577.14 88888.00 2015-10-08 13:38:11.909 281 11836.66 62.14 52577.17 88888.00 2015-10-08 13:38:12.409 281 11836.63 62.05 52577.21 88888.00 2015-10-08 13:38:12.909 281 11836.65 62.02 52577.23 88888.00 2015-10-08 13:38:13.409 281 11836.63 62.02 52577.19 88888.00 2015-10-08 13:38:13.909 281 11836.67 62.06 52577.15 88888.00 2015-10-08 13:38:14.409 281 11836.75 61.98 52577.18 88888.00 2015-10-08 13:38:14.909 281 11836.92 62.06 52577.15 88888.00 2015-10-08 13:38:15.409 281 11837.02 62.06 52577.19 88888.00 2015-10-08 13:38:15.909 281 11837.11 62.02 52577.15 88888.00 2015-10-08 13:38:16.409 281 11837.22 62.03 52577.11 88888.00 2015-10-08 13:38:16.909 281 11837.35 62.02 52577.14 88888.00 2015-10-08 13:38:17.409 281 11837.40 62.03 52577.18 88888.00 2015-10-08 13:38:17.909 281 11837.47 62.02 52577.15 88888.00 2015-10-08 13:38:18.409 281 11837.48 62.04 52577.14 88888.00 2015-10-08 13:38:18.909 281 11837.48 62.00 52577.18 88888.00 2015-10-08 13:38:19.409 281 11837.45 61.97 52577.13 88888.00 2015-10-08 13:38:19.909 281 11837.47 61.95 52577.15 88888.00 2015-10-08 13:38:20.409 281 11837.48 61.94 52577.14 88888.00 2015-10-08 13:38:20.909 281 11837.61 61.90 52577.17 88888.00 2015-10-08 13:38:21.409 281 11837.69 61.87 52577.19 88888.00 2015-10-08 13:38:21.909 281 11837.72 61.88 52577.15 88888.00 2015-10-08 13:38:22.409 281 11837.74 61.79 52577.17 88888.00 2015-10-08 13:38:22.909 281 11837.75 61.78 52577.20 88888.00 2015-10-08 13:38:23.409 281 11837.74 61.75 52577.19 88888.00 2015-10-08 13:38:23.909 281 11837.71 61.66 52577.17 88888.00 2015-10-08 13:38:24.409 281 11837.69 61.58 52577.15 88888.00 2015-10-08 13:38:24.909 281 11837.65 61.42 52577.14 88888.00 2015-10-08 13:38:25.409 281 11837.61 61.32 52577.13 88888.00 2015-10-08 13:38:25.909 281 11837.60 61.32 52577.11 88888.00 2015-10-08 13:38:26.409 281 11837.61 61.29 52577.09 88888.00 2015-10-08 13:38:26.909 281 11837.57 61.19 52577.06 88888.00 2015-10-08 13:38:27.409 281 11837.67 61.19 52577.08 88888.00 2015-10-08 13:38:27.909 281 11837.78 61.17 52577.09 88888.00 2015-10-08 13:38:28.409 281 11837.88 61.20 52577.10 88888.00 2015-10-08 13:38:28.909 281 11837.89 61.19 52577.08 88888.00 2015-10-08 13:38:29.409 281 11837.86 61.22 52577.09 88888.00 2015-10-08 13:38:29.909 281 11837.88 61.30 52577.14 88888.00 2015-10-08 13:38:30.409 281 11838.00 61.32 52577.15 88888.00 2015-10-08 13:38:30.909 281 11838.16 61.26 52577.11 88888.00 2015-10-08 13:38:31.409 281 11838.13 61.24 52577.13 88888.00 2015-10-08 13:38:31.909 281 11838.07 61.21 52577.10 88888.00 2015-10-08 13:38:32.409 281 11838.06 61.30 52577.10 88888.00 2015-10-08 13:38:32.909 281 11838.22 61.31 52577.05 88888.00 2015-10-08 13:38:33.409 281 11838.24 61.35 52577.05 88888.00 2015-10-08 13:38:33.909 281 11838.19 61.40 52577.06 88888.00 2015-10-08 13:38:34.409 281 11838.19 61.47 52577.04 88888.00 2015-10-08 13:38:34.909 281 11838.17 61.49 52577.06 88888.00 2015-10-08 13:38:35.409 281 11838.14 61.63 52577.09 88888.00 2015-10-08 13:38:35.909 281 11838.13 61.73 52577.12 88888.00 2015-10-08 13:38:36.409 281 11838.14 61.80 52577.13 88888.00 2015-10-08 13:38:36.909 281 11838.19 61.85 52577.02 88888.00 2015-10-08 13:38:37.409 281 11838.25 61.83 52577.04 88888.00 2015-10-08 13:38:37.909 281 11838.25 61.68 52577.09 88888.00 2015-10-08 13:38:38.409 281 11838.25 61.84 52577.11 88888.00 2015-10-08 13:38:38.909 281 11838.24 61.90 52577.13 88888.00 2015-10-08 13:38:39.409 281 11838.33 61.88 52577.03 88888.00 2015-10-08 13:38:39.909 281 11838.35 61.92 52577.01 88888.00 2015-10-08 13:38:40.409 281 11838.33 61.90 52577.11 88888.00 2015-10-08 13:38:40.909 281 11838.34 61.89 52577.12 88888.00 2015-10-08 13:38:41.409 281 11838.32 61.84 52577.04 88888.00 2015-10-08 13:38:41.909 281 11838.26 61.73 52576.97 88888.00 2015-10-08 13:38:42.409 281 11838.19 61.70 52577.01 88888.00 2015-10-08 13:38:42.909 281 11838.12 61.68 52577.05 88888.00 2015-10-08 13:38:43.409 281 11838.01 61.58 52577.01 88888.00 2015-10-08 13:38:43.909 281 11837.98 61.55 52577.01 88888.00 2015-10-08 13:38:44.409 281 11838.02 61.53 52577.03 88888.00 2015-10-08 13:38:44.909 281 11838.08 61.39 52577.00 88888.00 2015-10-08 13:38:45.409 281 11838.01 61.29 52577.00 88888.00 2015-10-08 13:38:45.909 281 11837.99 61.28 52577.06 88888.00 2015-10-08 13:38:46.409 281 11838.00 61.27 52577.08 88888.00 2015-10-08 13:38:46.909 281 11838.02 61.16 52577.02 88888.00 2015-10-08 13:38:47.409 281 11838.08 61.19 52577.00 88888.00 2015-10-08 13:38:47.909 281 11838.17 61.17 52577.05 88888.00 2015-10-08 13:38:48.409 281 11838.22 61.22 52577.09 88888.00 2015-10-08 13:38:48.909 281 11838.21 61.07 52576.97 88888.00 2015-10-08 13:38:49.409 281 11838.22 61.02 52576.94 88888.00 2015-10-08 13:38:49.909 281 11838.16 61.01 52577.00 88888.00 2015-10-08 13:38:50.409 281 11838.13 60.95 52577.03 88888.00 2015-10-08 13:38:50.909 281 11838.12 60.90 52577.03 88888.00 2015-10-08 13:38:51.409 281 11838.18 60.95 52577.06 88888.00 2015-10-08 13:38:51.909 281 11838.15 60.98 52577.03 88888.00 2015-10-08 13:38:52.409 281 11838.00 60.92 52577.01 88888.00 2015-10-08 13:38:52.909 281 11837.97 60.81 52577.02 88888.00 2015-10-08 13:38:53.409 281 11837.95 60.77 52576.97 88888.00 2015-10-08 13:38:53.909 281 11837.86 60.80 52577.00 88888.00 2015-10-08 13:38:54.409 281 11837.92 60.79 52577.04 88888.00 2015-10-08 13:38:54.909 281 11837.89 60.81 52577.01 88888.00 2015-10-08 13:38:55.409 281 11837.83 60.79 52576.97 88888.00 2015-10-08 13:38:55.909 281 11837.84 60.78 52576.96 88888.00 2015-10-08 13:38:56.409 281 11837.82 60.80 52576.99 88888.00 2015-10-08 13:38:56.909 281 11837.78 60.77 52577.02 88888.00 2015-10-08 13:38:57.409 281 11837.73 60.80 52577.01 88888.00 2015-10-08 13:38:57.909 281 11837.71 60.76 52576.96 88888.00 2015-10-08 13:38:58.409 281 11837.66 60.68 52576.92 88888.00 2015-10-08 13:38:58.909 281 11837.63 60.70 52576.91 88888.00 2015-10-08 13:38:59.409 281 11837.69 60.62 52576.91 88888.00 2015-10-08 13:38:59.909 281 11837.70 60.69 52576.85 88888.00 2015-10-08 13:39:00.409 281 11837.74 60.76 52576.78 88888.00 2015-10-08 13:39:00.909 281 11837.81 60.76 52576.82 88888.00 2015-10-08 13:39:01.409 281 11837.88 60.72 52576.79 88888.00 2015-10-08 13:39:01.909 281 11837.87 60.76 52576.78 88888.00 2015-10-08 13:39:02.409 281 11837.91 60.81 52576.77 88888.00 2015-10-08 13:39:02.909 281 11837.88 60.79 52576.71 88888.00 2015-10-08 13:39:03.409 281 11837.84 60.74 52576.69 88888.00 2015-10-08 13:39:03.909 281 11837.84 60.77 52576.66 88888.00 2015-10-08 13:39:04.409 281 11837.83 60.71 52576.67 88888.00 2015-10-08 13:39:04.909 281 11837.84 60.79 52576.65 88888.00 2015-10-08 13:39:05.409 281 11837.89 60.78 52576.60 88888.00 2015-10-08 13:39:05.909 281 11837.90 60.80 52576.58 88888.00 2015-10-08 13:39:06.409 281 11837.91 60.81 52576.57 88888.00 2015-10-08 13:39:06.909 281 11838.01 60.86 52576.56 88888.00 2015-10-08 13:39:07.409 281 11837.96 60.86 52576.50 88888.00 2015-10-08 13:39:07.909 281 11837.86 60.82 52576.48 88888.00 2015-10-08 13:39:08.409 281 11837.74 60.72 52576.44 88888.00 2015-10-08 13:39:08.909 281 11837.73 60.77 52576.46 88888.00 2015-10-08 13:39:09.409 281 11837.75 60.73 52576.43 88888.00 2015-10-08 13:39:09.909 281 11837.66 60.66 52576.39 88888.00 2015-10-08 13:39:10.409 281 11837.63 60.64 52576.42 88888.00 2015-10-08 13:39:10.909 281 11837.60 60.68 52576.42 88888.00 2015-10-08 13:39:11.409 281 11837.57 60.62 52576.38 88888.00 2015-10-08 13:39:11.909 281 11837.61 60.54 52576.39 88888.00 2015-10-08 13:39:12.409 281 11837.63 60.58 52576.43 88888.00 2015-10-08 13:39:12.909 281 11837.66 60.53 52576.39 88888.00 2015-10-08 13:39:13.409 281 11837.75 60.53 52576.38 88888.00 2015-10-08 13:39:13.909 281 11837.89 60.48 52576.48 88888.00 2015-10-08 13:39:14.409 281 11837.88 60.42 52576.41 88888.00 2015-10-08 13:39:14.909 281 11837.93 60.33 52576.44 88888.00 2015-10-08 13:39:15.409 281 11837.98 60.33 52576.46 88888.00 2015-10-08 13:39:15.909 281 11838.00 60.35 52576.43 88888.00 2015-10-08 13:39:16.409 281 11838.01 60.41 52576.44 88888.00 2015-10-08 13:39:16.909 281 11837.93 60.19 52576.48 88888.00 2015-10-08 13:39:17.409 281 11837.83 59.99 52576.37 88888.00 2015-10-08 13:39:17.909 281 11837.81 60.00 52576.35 88888.00 2015-10-08 13:39:18.409 281 11837.81 59.91 52576.37 88888.00 2015-10-08 13:39:18.909 281 11837.72 59.86 52576.34 88888.00 2015-10-08 13:39:19.409 281 11837.63 59.79 52576.32 88888.00 2015-10-08 13:39:19.909 281 11837.55 59.70 52576.25 88888.00 2015-10-08 13:39:20.409 281 11837.65 59.74 52576.31 88888.00 2015-10-08 13:39:20.909 281 11837.62 59.77 52576.30 88888.00 2015-10-08 13:39:21.409 281 11837.63 59.72 52576.29 88888.00 2015-10-08 13:39:21.909 281 11837.62 59.60 52576.34 88888.00 2015-10-08 13:39:22.409 281 11837.57 59.54 52576.26 88888.00 2015-10-08 13:39:22.909 281 11837.48 59.52 52576.23 88888.00 2015-10-08 13:39:23.409 281 11837.47 59.36 52576.21 88888.00 2015-10-08 13:39:23.909 281 11837.51 59.32 52576.20 88888.00 2015-10-08 13:39:24.409 281 11837.49 59.25 52576.29 88888.00 2015-10-08 13:39:24.909 281 11837.52 59.17 52576.26 88888.00 2015-10-08 13:39:25.409 281 11837.57 59.14 52576.16 88888.00 2015-10-08 13:39:25.909 281 11837.47 59.09 52576.15 88888.00 2015-10-08 13:39:26.409 281 11837.37 58.99 52576.16 88888.00 2015-10-08 13:39:26.909 281 11837.34 58.92 52576.13 88888.00 2015-10-08 13:39:27.409 281 11837.31 58.93 52576.11 88888.00 2015-10-08 13:39:27.909 281 11837.30 58.89 52576.14 88888.00 2015-10-08 13:39:28.409 281 11837.30 58.85 52576.14 88888.00 2015-10-08 13:39:28.909 281 11837.30 58.85 52576.09 88888.00 2015-10-08 13:39:29.409 281 11837.22 58.74 52575.98 88888.00 2015-10-08 13:39:29.909 281 11837.21 58.68 52576.00 88888.00 2015-10-08 13:39:30.409 281 11837.27 58.67 52576.02 88888.00 2015-10-08 13:39:30.909 281 11837.21 58.66 52576.08 88888.00 2015-10-08 13:39:31.409 281 11837.21 58.69 52576.03 88888.00 2015-10-08 13:39:31.909 281 11837.23 58.74 52575.97 88888.00 2015-10-08 13:39:32.409 281 11837.29 58.79 52575.91 88888.00 2015-10-08 13:39:32.909 281 11837.17 58.78 52575.95 88888.00 2015-10-08 13:39:33.409 281 11837.11 58.77 52575.99 88888.00 2015-10-08 13:39:33.909 281 11837.18 58.79 52575.91 88888.00 2015-10-08 13:39:34.409 281 11837.20 58.83 52575.85 88888.00 2015-10-08 13:39:34.909 281 11837.20 58.75 52575.87 88888.00 2015-10-08 13:39:35.409 281 11837.23 58.70 52575.89 88888.00 2015-10-08 13:39:35.909 281 11837.17 58.75 52575.80 88888.00 2015-10-08 13:39:36.409 281 11837.26 58.70 52575.74 88888.00 2015-10-08 13:39:36.909 281 11837.20 58.65 52575.64 88888.00 2015-10-08 13:39:37.409 281 11837.14 58.67 52575.59 88888.00 2015-10-08 13:39:37.909 281 11837.12 58.63 52575.61 88888.00 2015-10-08 13:39:38.409 281 11837.11 58.59 52575.58 88888.00 2015-10-08 13:39:38.909 281 11837.17 58.59 52575.55 88888.00 2015-10-08 13:39:39.409 281 11837.23 58.55 52575.53 88888.00 2015-10-08 13:39:39.909 281 11837.26 58.50 52575.54 88888.00 2015-10-08 13:39:40.409 281 11837.30 58.48 52575.55 88888.00 2015-10-08 13:39:40.909 281 11837.31 58.48 52575.49 88888.00 2015-10-08 13:39:41.409 281 11837.34 58.50 52575.41 88888.00 2015-10-08 13:39:41.909 281 11837.37 58.59 52575.41 88888.00 2015-10-08 13:39:42.409 281 11837.39 58.61 52575.38 88888.00 2015-10-08 13:39:42.909 281 11837.38 58.59 52575.34 88888.00 2015-10-08 13:39:43.409 281 11837.33 58.60 52575.26 88888.00 2015-10-08 13:39:43.909 281 11837.34 58.61 52575.24 88888.00 2015-10-08 13:39:44.409 281 11837.27 58.67 52575.19 88888.00 2015-10-08 13:39:44.909 281 11837.18 58.65 52575.23 88888.00 2015-10-08 13:39:45.409 281 11837.17 58.59 52575.28 88888.00 2015-10-08 13:39:45.909 281 11837.12 58.54 52575.21 88888.00 2015-10-08 13:39:46.409 281 11837.10 58.59 52575.19 88888.00 2015-10-08 13:39:46.909 281 11837.03 58.67 52575.16 88888.00 2015-10-08 13:39:47.409 281 11836.96 58.75 52575.15 88888.00 2015-10-08 13:39:47.909 281 11836.87 58.70 52575.19 88888.00 2015-10-08 13:39:48.409 281 11836.79 58.63 52575.16 88888.00 2015-10-08 13:39:48.909 281 11836.68 58.55 52575.17 88888.00 2015-10-08 13:39:49.409 281 11836.66 58.54 52575.15 88888.00 2015-10-08 13:39:49.909 281 11836.67 58.47 52575.12 88888.00 2015-10-08 13:39:50.409 281 11836.66 58.45 52575.06 88888.00 2015-10-08 13:39:50.909 281 11836.55 58.39 52574.97 88888.00 2015-10-08 13:39:51.409 281 11836.47 58.43 52574.96 88888.00 2015-10-08 13:39:51.909 281 11836.38 58.39 52574.96 88888.00 2015-10-08 13:39:52.409 281 11836.38 58.45 52574.94 88888.00 2015-10-08 13:39:52.909 281 11836.34 58.41 52574.89 88888.00 2015-10-08 13:39:53.409 281 11836.33 58.36 52574.91 88888.00 2015-10-08 13:39:53.909 281 11836.39 58.35 52574.88 88888.00 2015-10-08 13:39:54.409 281 11836.37 58.36 52574.82 88888.00 2015-10-08 13:39:54.909 281 11836.29 58.25 52574.81 88888.00 2015-10-08 13:39:55.409 281 11836.21 58.21 52574.80 88888.00 2015-10-08 13:39:55.909 281 11836.09 58.10 52574.76 88888.00 2015-10-08 13:39:56.409 281 11836.06 57.99 52574.75 88888.00 2015-10-08 13:39:56.909 281 11836.05 57.91 52574.68 88888.00 2015-10-08 13:39:57.409 281 11835.98 57.87 52574.71 88888.00 2015-10-08 13:39:57.909 281 11835.95 57.81 52574.67 88888.00 2015-10-08 13:39:58.409 281 11835.96 57.64 52574.63 88888.00 2015-10-08 13:39:58.909 281 11835.94 57.59 52574.59 88888.00 2015-10-08 13:39:59.409 281 11835.94 57.48 52574.55 88888.00 2015-10-08 13:39:59.909 281 11835.99 57.40 52574.53 88888.00 2015-10-08 13:40:00.409 281 11835.91 57.42 52574.57 88888.00 2015-10-08 13:40:00.909 281 11835.87 57.39 52574.53 88888.00 2015-10-08 13:40:01.409 281 11835.81 57.34 52574.47 88888.00 2015-10-08 13:40:01.909 281 11835.74 57.38 52574.55 88888.00 2015-10-08 13:40:02.409 281 11835.70 57.39 52574.53 88888.00 2015-10-08 13:40:02.909 281 11835.71 57.44 52574.41 88888.00 2015-10-08 13:40:03.409 281 11835.67 57.43 52574.41 88888.00 2015-10-08 13:40:03.909 281 11835.60 57.44 52574.36 88888.00 2015-10-08 13:40:04.409 281 11835.55 57.48 52574.36 88888.00 2015-10-08 13:40:04.909 281 11835.61 57.52 52574.37 88888.00 2015-10-08 13:40:05.409 281 11835.55 57.44 52574.38 88888.00 2015-10-08 13:40:05.909 281 11835.59 57.43 52574.35 88888.00 2015-10-08 13:40:06.410 281 11835.62 57.49 52574.30 88888.00 2015-10-08 13:40:06.910 281 11835.56 57.44 52574.29 88888.00 2015-10-08 13:40:07.410 281 11835.62 57.50 52574.27 88888.00 2015-10-08 13:40:07.910 281 11835.68 57.56 52574.24 88888.00 2015-10-08 13:40:08.410 281 11835.70 57.58 52574.20 88888.00 2015-10-08 13:40:08.910 281 11835.69 57.51 52574.14 88888.00 2015-10-08 13:40:09.410 281 11835.69 57.47 52574.13 88888.00 2015-10-08 13:40:09.910 281 11835.72 57.44 52574.12 88888.00 2015-10-08 13:40:10.410 281 11835.78 57.49 52574.10 88888.00 2015-10-08 13:40:10.910 281 11835.71 57.49 52574.06 88888.00 2015-10-08 13:40:11.410 281 11835.73 57.57 52574.05 88888.00 2015-10-08 13:40:11.910 281 11835.71 57.57 52574.01 88888.00 2015-10-08 13:40:12.410 281 11835.76 57.52 52574.00 88888.00 2015-10-08 13:40:12.910 281 11835.72 57.57 52574.03 88888.00 2015-10-08 13:40:13.410 281 11835.67 57.67 52574.01 88888.00 2015-10-08 13:40:13.910 281 11835.64 57.70 52573.99 88888.00 2015-10-08 13:40:14.410 281 11835.65 57.76 52573.99 88888.00 2015-10-08 13:40:14.910 281 11835.63 57.72 52573.97 88888.00 2015-10-08 13:40:15.410 281 11835.69 57.67 52574.00 88888.00 2015-10-08 13:40:15.910 281 11835.65 57.66 52573.96 88888.00 2015-10-08 13:40:16.410 281 11835.62 57.69 52573.94 88888.00 2015-10-08 13:40:16.910 281 11835.64 57.73 52573.97 88888.00 2015-10-08 13:40:17.410 281 11835.69 57.81 52573.91 88888.00 2015-10-08 13:40:17.910 281 11835.67 57.80 52573.83 88888.00 2015-10-08 13:40:18.410 281 11835.70 57.86 52573.78 88888.00 2015-10-08 13:40:18.910 281 11835.67 57.97 52573.82 88888.00 2015-10-08 13:40:19.410 281 11835.64 58.00 52573.89 88888.00 2015-10-08 13:40:19.910 281 11835.56 57.98 52573.82 88888.00 2015-10-08 13:40:20.410 281 11835.45 58.00 52573.85 88888.00 2015-10-08 13:40:20.910 281 11835.36 58.05 52573.82 88888.00 2015-10-08 13:40:21.410 281 11835.29 58.00 52573.80 88888.00 2015-10-08 13:40:21.910 281 11835.33 57.85 52573.76 88888.00 2015-10-08 13:40:22.410 281 11835.35 57.87 52573.70 88888.00 2015-10-08 13:40:22.910 281 11835.41 57.82 52573.65 88888.00 2015-10-08 13:40:23.410 281 11835.49 57.80 52573.66 88888.00 2015-10-08 13:40:23.910 281 11835.76 57.68 52573.66 88888.00 2015-10-08 13:40:24.410 281 11835.84 57.64 52573.69 88888.00 2015-10-08 13:40:24.910 281 11835.90 57.52 52573.67 88888.00 2015-10-08 13:40:25.410 281 11835.84 57.46 52573.64 88888.00 2015-10-08 13:40:25.910 281 11835.86 57.38 52573.59 88888.00 2015-10-08 13:40:26.410 281 11835.90 57.38 52573.59 88888.00 2015-10-08 13:40:26.910 281 11836.02 57.39 52573.56 88888.00 2015-10-08 13:40:27.410 281 11836.13 57.40 52573.49 88888.00 2015-10-08 13:40:27.910 281 11836.22 57.42 52573.44 88888.00 2015-10-08 13:40:28.410 281 11836.19 57.39 52573.47 88888.00 2015-10-08 13:40:28.910 281 11836.19 57.43 52573.43 88888.00 2015-10-08 13:40:29.410 281 11836.23 57.42 52573.47 88888.00 2015-10-08 13:40:29.910 281 11836.25 57.51 52573.40 88888.00 2015-10-08 13:40:30.410 281 11836.25 57.57 52573.39 88888.00 2015-10-08 13:40:30.910 281 11836.34 57.64 52573.40 88888.00 2015-10-08 13:40:31.410 281 11836.37 57.73 52573.39 88888.00 2015-10-08 13:40:31.910 281 11836.29 57.80 52573.35 88888.00 2015-10-08 13:40:32.410 281 11836.29 57.82 52573.35 88888.00 2015-10-08 13:40:32.910 281 11836.32 57.85 52573.42 88888.00 2015-10-08 13:40:33.410 281 11836.33 57.86 52573.38 88888.00 2015-10-08 13:40:33.910 281 11836.34 57.91 52573.34 88888.00 2015-10-08 13:40:34.410 281 11836.38 57.96 52573.32 88888.00 2015-10-08 13:40:34.910 281 11836.42 58.03 52573.31 88888.00 2015-10-08 13:40:35.410 281 11836.47 58.01 52573.40 88888.00 2015-10-08 13:40:35.910 281 11836.47 58.01 52573.36 88888.00 2015-10-08 13:40:36.410 281 11836.48 58.06 52573.34 88888.00 2015-10-08 13:40:36.910 281 11836.53 58.10 52573.34 88888.00 2015-10-08 13:40:37.410 281 11836.57 58.11 52573.39 88888.00 2015-10-08 13:40:37.910 281 11836.55 58.18 52573.34 88888.00 2015-10-08 13:40:38.410 281 11836.49 58.24 52573.30 88888.00 2015-10-08 13:40:38.910 281 11836.53 58.16 52573.32 88888.00 2015-10-08 13:40:39.410 281 11836.56 58.20 52573.33 88888.00 2015-10-08 13:40:39.910 281 11836.49 58.24 52573.39 88888.00 2015-10-08 13:40:40.410 281 11836.52 58.30 52573.36 88888.00 2015-10-08 13:40:40.910 281 11836.55 58.35 52573.29 88888.00 2015-10-08 13:40:41.410 281 11836.55 58.38 52573.32 88888.00 2015-10-08 13:40:41.910 281 11836.59 58.26 52573.38 88888.00 2015-10-08 13:40:42.410 281 11836.63 58.18 52573.38 88888.00 2015-10-08 13:40:42.910 281 11836.65 58.17 52573.38 88888.00 2015-10-08 13:40:43.410 281 11836.70 58.20 52573.31 88888.00 2015-10-08 13:40:43.910 281 11836.72 58.28 52573.31 88888.00 2015-10-08 13:40:44.410 281 11836.69 58.30 52573.38 88888.00 2015-10-08 13:40:44.910 281 11836.72 58.31 52573.36 88888.00 2015-10-08 13:40:45.410 281 11836.81 58.37 52573.31 88888.00 2015-10-08 13:40:45.910 281 11836.83 58.41 52573.29 88888.00 2015-10-08 13:40:46.410 281 11836.79 58.49 52573.29 88888.00 2015-10-08 13:40:46.910 281 11836.76 58.51 52573.27 88888.00 2015-10-08 13:40:47.410 281 11836.82 58.54 52573.33 88888.00 2015-10-08 13:40:47.910 281 11836.84 58.54 52573.31 88888.00 2015-10-08 13:40:48.410 281 11836.87 58.61 52573.29 88888.00 2015-10-08 13:40:48.910 281 11836.85 58.61 52573.30 88888.00 2015-10-08 13:40:49.410 281 11836.86 58.67 52573.31 88888.00 2015-10-08 13:40:49.910 281 11836.88 58.65 52573.30 88888.00 2015-10-08 13:40:50.410 281 11836.88 58.65 52573.31 88888.00 2015-10-08 13:40:50.910 281 11837.03 58.66 52573.35 88888.00 2015-10-08 13:40:51.410 281 11837.13 58.73 52573.36 88888.00 2015-10-08 13:40:51.910 281 11837.18 58.78 52573.40 88888.00 2015-10-08 13:40:52.410 281 11837.12 58.86 52573.40 88888.00 2015-10-08 13:40:52.910 281 11837.12 58.89 52573.36 88888.00 2015-10-08 13:40:53.410 281 11837.14 58.97 52573.29 88888.00 2015-10-08 13:40:53.910 281 11837.22 59.03 52573.32 88888.00 2015-10-08 13:40:54.410 281 11837.28 59.06 52573.33 88888.00 2015-10-08 13:40:54.910 281 11837.34 59.09 52573.35 88888.00 2015-10-08 13:40:55.410 281 11837.39 59.17 52573.43 88888.00 2015-10-08 13:40:55.910 281 11837.48 59.13 52573.39 88888.00 2015-10-08 13:40:56.410 281 11837.56 59.23 52573.34 88888.00 2015-10-08 13:40:56.910 281 11837.55 59.21 52573.34 88888.00 2015-10-08 13:40:57.410 281 11837.67 59.22 52573.35 88888.00 2015-10-08 13:40:57.910 281 11837.72 59.16 52573.38 88888.00 2015-10-08 13:40:58.410 281 11837.78 59.18 52573.40 88888.00 2015-10-08 13:40:58.910 281 11837.80 59.27 52573.38 88888.00 2015-10-08 13:40:59.410 281 11837.86 59.43 52573.40 88888.00 2015-10-08 13:40:59.910 281 11837.86 59.52 52573.45 88888.00 2015-10-08 13:41:00.410 281 11837.80 59.55 52573.41 88888.00 2015-10-08 13:41:00.910 281 11837.73 59.55 52573.45 88888.00 2015-10-08 13:41:01.410 281 11837.65 59.62 52573.45 88888.00 2015-10-08 13:41:01.910 281 11837.56 59.71 52573.49 88888.00 2015-10-08 13:41:02.410 281 11837.56 59.85 52573.64 88888.00 2015-10-08 13:41:02.910 281 11837.60 59.87 52573.60 88888.00 2015-10-08 13:41:03.410 281 11837.65 59.89 52573.62 88888.00 2015-10-08 13:41:03.910 281 11837.73 59.95 52573.66 88888.00 2015-10-08 13:41:04.410 281 11837.73 59.89 52573.64 88888.00 2015-10-08 13:41:04.910 281 11837.74 59.86 52573.65 88888.00 2015-10-08 13:41:05.410 281 11837.79 59.91 52573.73 88888.00 2015-10-08 13:41:05.910 281 11837.79 59.83 52573.74 88888.00 2015-10-08 13:41:06.410 281 11837.78 59.82 52573.73 88888.00 2015-10-08 13:41:06.910 281 11837.71 59.74 52573.73 88888.00 2015-10-08 13:41:07.410 281 11837.78 59.84 52573.69 88888.00 2015-10-08 13:41:07.910 281 11837.86 59.84 52573.65 88888.00 2015-10-08 13:41:08.410 281 11837.83 59.80 52573.64 88888.00 2015-10-08 13:41:08.910 281 11837.95 59.79 52573.65 88888.00 2015-10-08 13:41:09.410 281 11837.92 59.82 52573.66 88888.00 2015-10-08 13:41:09.910 281 11837.99 59.85 52573.60 88888.00 2015-10-08 13:41:10.410 281 11838.09 59.80 52573.62 88888.00 2015-10-08 13:41:10.910 281 11838.17 59.81 52573.67 88888.00 2015-10-08 13:41:11.410 281 11838.25 59.81 52573.65 88888.00 2015-10-08 13:41:11.910 281 11838.35 59.85 52573.64 88888.00 2015-10-08 13:41:12.410 281 11838.42 59.85 52573.60 88888.00 2015-10-08 13:41:12.910 281 11838.49 59.83 52573.60 88888.00 2015-10-08 13:41:13.410 281 11838.53 59.85 52573.62 88888.00 2015-10-08 13:41:13.910 281 11838.59 59.93 52573.67 88888.00 2015-10-08 13:41:14.410 281 11838.68 59.95 52573.65 88888.00 2015-10-08 13:41:14.910 281 11838.78 60.03 52573.62 88888.00 2015-10-08 13:41:15.410 281 11838.77 60.01 52573.64 88888.00 2015-10-08 13:41:15.910 281 11838.85 60.01 52573.65 88888.00 2015-10-08 13:41:16.410 281 11838.94 60.01 52573.62 88888.00 2015-10-08 13:41:16.910 281 11839.00 59.94 52573.67 88888.00 2015-10-08 13:41:17.410 281 11839.04 59.99 52573.64 88888.00 2015-10-08 13:41:17.910 281 11839.11 60.04 52573.62 88888.00 2015-10-08 13:41:18.410 281 11839.15 60.03 52573.65 88888.00 2015-10-08 13:41:18.910 281 11839.10 59.93 52573.66 88888.00 2015-10-08 13:41:19.410 281 11839.16 59.95 52573.67 88888.00 2015-10-08 13:41:19.910 281 11839.15 60.04 52573.66 88888.00 2015-10-08 13:41:20.410 281 11839.19 60.02 52573.66 88888.00 2015-10-08 13:41:20.910 281 11839.19 59.93 52573.59 88888.00 2015-10-08 13:41:21.410 281 11839.20 59.93 52573.68 88888.00 2015-10-08 13:41:21.910 281 11839.23 59.98 52573.74 88888.00 2015-10-08 13:41:22.410 281 11839.28 60.01 52573.79 88888.00 2015-10-08 13:41:22.910 281 11839.31 59.96 52573.76 88888.00 2015-10-08 13:41:23.410 281 11839.29 59.86 52573.73 88888.00 2015-10-08 13:41:23.910 281 11839.35 59.84 52573.75 88888.00 2015-10-08 13:41:24.410 281 11839.40 59.85 52573.77 88888.00 2015-10-08 13:41:24.910 281 11839.49 59.89 52573.80 88888.00 2015-10-08 13:41:25.410 281 11839.44 59.99 52573.83 88888.00 2015-10-08 13:41:25.910 281 11839.40 60.03 52573.84 88888.00 2015-10-08 13:41:26.410 281 11839.37 60.01 52573.82 88888.00 2015-10-08 13:41:26.910 281 11839.37 60.02 52573.84 88888.00 2015-10-08 13:41:27.410 281 11839.36 59.99 52573.89 88888.00 2015-10-08 13:41:27.910 281 11839.35 60.00 52573.91 88888.00 2015-10-08 13:41:28.410 281 11839.41 59.95 52573.92 88888.00 2015-10-08 13:41:28.910 281 11839.38 60.05 52573.93 88888.00 2015-10-08 13:41:29.410 281 11839.37 60.05 52573.94 88888.00 2015-10-08 13:41:29.910 281 11839.40 59.96 52573.91 88888.00 2015-10-08 13:41:30.410 281 11839.42 59.98 52573.94 88888.00 2015-10-08 13:41:30.910 281 11839.45 59.87 52573.89 88888.00 2015-10-08 13:41:31.410 281 11839.44 59.82 52573.86 88888.00 2015-10-08 13:41:31.910 281 11839.50 59.86 52573.91 88888.00 2015-10-08 13:41:32.410 281 11839.49 59.72 52573.88 88888.00 2015-10-08 13:41:32.910 281 11839.46 59.56 52573.88 88888.00 2015-10-08 13:41:33.410 281 11839.51 59.54 52573.91 88888.00 2015-10-08 13:41:33.910 281 11839.51 59.47 52573.95 88888.00 2015-10-08 13:41:34.410 281 11839.55 59.42 52573.97 88888.00 2015-10-08 13:41:34.910 281 11839.57 59.38 52573.96 88888.00 2015-10-08 13:41:35.410 281 11839.55 59.37 52573.91 88888.00 2015-10-08 13:41:35.910 281 11839.48 59.35 52573.97 88888.00 2015-10-08 13:41:36.410 281 11839.44 59.34 52573.96 88888.00 2015-10-08 13:41:36.910 281 11839.40 59.31 52573.86 88888.00 2015-10-08 13:41:37.410 281 11839.38 59.34 52573.79 88888.00 2015-10-08 13:41:37.910 281 11839.35 59.24 52573.82 88888.00 2015-10-08 13:41:38.410 281 11839.39 59.16 52573.84 88888.00 2015-10-08 13:41:38.910 281 11839.41 59.16 52573.86 88888.00 2015-10-08 13:41:39.410 281 11839.39 59.11 52573.92 88888.00 2015-10-08 13:41:39.910 281 11839.37 59.06 52573.92 88888.00 2015-10-08 13:41:40.410 281 11839.33 59.05 52573.91 88888.00 2015-10-08 13:41:40.910 281 11839.28 58.95 52573.88 88888.00 2015-10-08 13:41:41.410 281 11839.31 58.96 52573.83 88888.00 2015-10-08 13:41:41.910 281 11839.32 58.96 52573.88 88888.00 2015-10-08 13:41:42.410 281 11839.36 58.80 52573.87 88888.00 2015-10-08 13:41:42.910 281 11839.31 58.74 52573.79 88888.00 2015-10-08 13:41:43.410 281 11839.37 58.82 52573.77 88888.00 2015-10-08 13:41:43.910 281 11839.44 58.64 52573.74 88888.00 2015-10-08 13:41:44.410 281 11839.39 58.58 52573.76 88888.00 2015-10-08 13:41:44.910 281 11839.36 58.55 52573.77 88888.00 2015-10-08 13:41:45.410 281 11839.39 58.49 52573.80 88888.00 2015-10-08 13:41:45.910 281 11839.42 58.39 52573.76 88888.00 2015-10-08 13:41:46.410 281 11839.48 58.22 52573.68 88888.00 2015-10-08 13:41:46.910 281 11839.54 58.18 52573.71 88888.00 2015-10-08 13:41:47.410 281 11839.47 58.09 52573.69 88888.00 2015-10-08 13:41:47.910 281 11839.42 58.09 52573.67 88888.00 2015-10-08 13:41:48.410 281 11839.36 58.03 52573.67 88888.00 2015-10-08 13:41:48.910 281 11839.37 57.98 52573.73 88888.00 2015-10-08 13:41:49.410 281 11839.31 57.96 52573.70 88888.00 2015-10-08 13:41:49.910 281 11839.27 57.90 52573.71 88888.00 2015-10-08 13:41:50.410 281 11839.31 57.82 52573.69 88888.00 2015-10-08 13:41:50.910 281 11839.27 57.77 52573.67 88888.00 2015-10-08 13:41:51.410 281 11839.20 57.67 52573.64 88888.00 2015-10-08 13:41:51.910 281 11839.27 57.64 52573.64 88888.00 2015-10-08 13:41:52.410 281 11839.27 57.60 52573.62 88888.00 2015-10-08 13:41:52.910 281 11839.16 57.51 52573.59 88888.00 2015-10-08 13:41:53.410 281 11839.23 57.38 52573.61 88888.00 2015-10-08 13:41:53.910 281 11839.20 57.37 52573.61 88888.00 2015-10-08 13:41:54.410 281 11839.14 57.41 52573.61 88888.00 2015-10-08 13:41:54.910 281 11839.14 57.37 52573.60 88888.00 2015-10-08 13:41:55.410 281 11839.14 57.33 52573.55 88888.00 2015-10-08 13:41:55.910 281 11839.19 57.22 52573.50 88888.00 2015-10-08 13:41:56.410 281 11839.21 57.13 52573.45 88888.00 2015-10-08 13:41:56.910 281 11839.20 56.99 52573.42 88888.00 2015-10-08 13:41:57.410 281 11839.23 56.84 52573.49 88888.00 2015-10-08 13:41:57.910 281 11839.11 56.75 52573.44 88888.00 2015-10-08 13:41:58.410 281 11839.09 56.81 52573.42 88888.00 2015-10-08 13:41:58.910 281 11839.12 56.77 52573.36 88888.00 2015-10-08 13:41:59.410 281 11839.12 56.67 52573.30 88888.00 2015-10-08 13:41:59.910 281 11839.07 56.62 52573.29 88888.00 2015-10-08 13:42:00.410 281 11839.10 56.63 52573.29 88888.00 2015-10-08 13:42:00.910 281 11839.16 56.53 52573.29 88888.00 2015-10-08 13:42:01.410 281 11839.22 56.44 52573.33 88888.00 2015-10-08 13:42:01.910 281 11839.23 56.45 52573.31 88888.00 2015-10-08 13:42:02.410 281 11839.26 56.35 52573.30 88888.00 2015-10-08 13:42:02.910 281 11839.35 56.30 52573.23 88888.00 2015-10-08 13:42:03.410 281 11839.42 56.23 52573.26 88888.00 2015-10-08 13:42:03.910 281 11839.44 56.22 52573.25 88888.00 2015-10-08 13:42:04.410 281 11839.40 56.14 52573.24 88888.00 2015-10-08 13:42:04.910 281 11839.46 56.13 52573.17 88888.00 2015-10-08 13:42:05.410 281 11839.48 56.15 52573.20 88888.00 2015-10-08 13:42:05.910 281 11839.42 56.03 52573.21 88888.00 2015-10-08 13:42:06.410 281 11839.41 56.02 52573.20 88888.00 2015-10-08 13:42:06.910 281 11839.50 56.03 52573.21 88888.00 2015-10-08 13:42:07.410 281 11839.63 55.88 52573.16 88888.00 2015-10-08 13:42:07.910 281 11839.66 55.87 52573.12 88888.00 2015-10-08 13:42:08.410 281 11839.68 55.87 52573.07 88888.00 2015-10-08 13:42:08.910 281 11839.77 55.83 52573.03 88888.00 2015-10-08 13:42:09.410 281 11839.86 55.82 52573.07 88888.00 2015-10-08 13:42:09.910 281 11839.88 55.77 52573.04 88888.00 2015-10-08 13:42:10.410 281 11839.91 55.74 52573.03 88888.00 2015-10-08 13:42:10.910 281 11839.93 55.66 52573.00 88888.00 2015-10-08 13:42:11.410 281 11839.84 55.62 52573.05 88888.00 2015-10-08 13:42:11.910 281 11839.77 55.67 52573.06 88888.00 2015-10-08 13:42:12.410 281 11839.77 55.64 52573.00 88888.00 2015-10-08 13:42:12.910 281 11839.75 55.68 52572.97 88888.00 2015-10-08 13:42:13.410 281 11839.80 55.84 52573.05 88888.00 2015-10-08 13:42:13.910 281 11839.80 56.01 52573.06 88888.00 2015-10-08 13:42:14.410 281 11839.74 56.07 52573.06 88888.00 2015-10-08 13:42:14.910 281 11839.68 56.13 52573.06 88888.00 2015-10-08 13:42:15.410 281 11839.70 56.20 52573.05 88888.00 2015-10-08 13:42:15.910 281 11839.63 56.27 52573.00 88888.00 2015-10-08 13:42:16.410 281 11839.64 56.28 52573.02 88888.00 2015-10-08 13:42:16.910 281 11839.68 56.40 52573.05 88888.00 2015-10-08 13:42:17.410 281 11839.65 56.48 52573.06 88888.00 2015-10-08 13:42:17.910 281 11839.51 56.55 52573.06 88888.00 2015-10-08 13:42:18.410 281 11839.37 56.62 52573.07 88888.00 2015-10-08 13:42:18.910 281 11839.28 56.62 52573.12 88888.00 2015-10-08 13:42:19.410 281 11839.23 56.67 52573.17 88888.00 2015-10-08 13:42:19.910 281 11839.12 56.75 52573.17 88888.00 2015-10-08 13:42:20.410 281 11839.01 56.82 52573.16 88888.00 2015-10-08 13:42:20.910 281 11838.91 56.95 52573.16 88888.00 2015-10-08 13:42:21.410 281 11838.86 57.13 52573.22 88888.00 2015-10-08 13:42:21.910 281 11838.83 57.25 52573.30 88888.00 2015-10-08 13:42:22.410 281 11838.69 57.42 52573.35 88888.00 2015-10-08 13:42:22.910 281 11838.53 57.58 52573.34 88888.00 2015-10-08 13:42:23.410 281 11838.45 57.80 52573.32 88888.00 2015-10-08 13:42:23.910 281 11838.36 58.05 52573.41 88888.00 2015-10-08 13:42:24.410 281 11838.27 58.22 52573.38 88888.00 2015-10-08 13:42:24.910 281 11838.26 58.36 52573.39 88888.00 2015-10-08 13:42:25.410 281 11838.21 58.54 52573.41 88888.00 2015-10-08 13:42:25.910 281 11838.02 58.56 52573.45 88888.00 2015-10-08 13:42:26.410 281 11837.90 58.63 52573.43 88888.00 2015-10-08 13:42:26.910 281 11837.75 58.72 52573.39 88888.00 2015-10-08 13:42:27.410 281 11837.67 58.72 52573.38 88888.00 2015-10-08 13:42:27.910 281 11837.64 58.70 52573.42 88888.00 2015-10-08 13:42:28.410 281 11837.60 58.78 52573.48 88888.00 2015-10-08 13:42:28.910 281 11837.52 58.79 52573.49 88888.00 2015-10-08 13:42:29.410 281 11837.51 58.87 52573.53 88888.00 2015-10-08 13:42:29.910 281 11837.52 59.05 52573.57 88888.00 2015-10-08 13:42:30.410 281 11837.52 59.09 52573.56 88888.00 2015-10-08 13:42:30.910 281 11837.38 58.97 52573.53 88888.00 2015-10-08 13:42:31.410 281 11837.35 58.98 52573.58 88888.00 2015-10-08 13:42:31.910 281 11837.30 59.00 52573.58 88888.00 2015-10-08 13:42:32.410 281 11837.26 59.05 52573.55 88888.00 2015-10-08 13:42:32.910 281 11837.19 58.98 52573.51 88888.00 2015-10-08 13:42:33.410 281 11837.11 58.94 52573.53 88888.00 2015-10-08 13:42:33.910 281 11837.07 58.98 52573.55 88888.00 2015-10-08 13:42:34.410 281 11837.04 59.03 52573.47 88888.00 2015-10-08 13:42:34.910 281 11837.03 58.93 52573.47 88888.00 2015-10-08 13:42:35.410 281 11837.03 58.83 52573.51 88888.00 2015-10-08 13:42:35.910 281 11837.05 58.78 52573.52 88888.00 2015-10-08 13:42:36.410 281 11836.99 58.69 52573.52 88888.00 2015-10-08 13:42:36.910 281 11836.93 58.64 52573.56 88888.00 2015-10-08 13:42:37.410 281 11836.95 58.64 52573.51 88888.00 2015-10-08 13:42:37.910 281 11836.94 58.59 52573.40 88888.00 2015-10-08 13:42:38.410 281 11836.96 58.54 52573.48 88888.00 2015-10-08 13:42:38.910 281 11836.96 58.55 52573.55 88888.00 2015-10-08 13:42:39.410 281 11837.01 58.57 52573.60 88888.00 2015-10-08 13:42:39.910 281 11837.03 58.59 52573.61 88888.00 2015-10-08 13:42:40.410 281 11837.03 58.59 52573.52 88888.00 2015-10-08 13:42:40.910 281 11837.05 58.58 52573.52 88888.00 2015-10-08 13:42:41.410 281 11837.01 58.53 52573.51 88888.00 2015-10-08 13:42:41.910 281 11837.02 58.55 52573.61 88888.00 2015-10-08 13:42:42.410 281 11837.05 58.51 52573.64 88888.00 2015-10-08 13:42:42.910 281 11837.04 58.44 52573.60 88888.00 2015-10-08 13:42:43.410 281 11837.07 58.48 52573.60 88888.00 2015-10-08 13:42:43.910 281 11837.07 58.48 52573.58 88888.00 2015-10-08 13:42:44.410 281 11837.13 58.47 52573.59 88888.00 2015-10-08 13:42:44.910 281 11837.17 58.36 52573.66 88888.00 2015-10-08 13:42:45.410 281 11837.19 58.36 52573.64 88888.00 2015-10-08 13:42:45.910 281 11837.14 58.38 52573.62 88888.00 2015-10-08 13:42:46.410 281 11837.13 58.30 52573.64 88888.00 2015-10-08 13:42:46.910 281 11837.07 58.25 52573.61 88888.00 2015-10-08 13:42:47.410 281 11837.03 58.15 52573.62 88888.00 2015-10-08 13:42:47.910 281 11836.95 58.10 52573.60 88888.00 2015-10-08 13:42:48.410 281 11836.90 58.15 52573.65 88888.00 2015-10-08 13:42:48.910 281 11836.84 58.10 52573.64 88888.00 2015-10-08 13:42:49.410 281 11836.83 58.09 52573.64 88888.00 2015-10-08 13:42:49.910 281 11836.75 58.10 52573.61 88888.00 2015-10-08 13:42:50.410 281 11836.75 58.06 52573.57 88888.00 2015-10-08 13:42:50.910 281 11836.74 58.07 52573.56 88888.00 2015-10-08 13:42:51.411 281 11836.67 58.08 52573.51 88888.00 2015-10-08 13:42:51.911 281 11836.61 58.17 52573.57 88888.00 2015-10-08 13:42:52.411 281 11836.52 58.09 52573.59 88888.00 2015-10-08 13:42:52.911 281 11836.44 58.07 52573.56 88888.00 2015-10-08 13:42:53.411 281 11836.34 58.07 52573.51 88888.00 2015-10-08 13:42:53.911 281 11836.29 58.00 52573.48 88888.00 2015-10-08 13:42:54.411 281 11836.30 57.93 52573.45 88888.00 2015-10-08 13:42:54.911 281 11836.26 57.91 52573.43 88888.00 2015-10-08 13:42:55.411 281 11836.28 57.83 52573.41 88888.00 2015-10-08 13:42:55.911 281 11836.33 57.80 52573.39 88888.00 2015-10-08 13:42:56.411 281 11836.44 57.82 52573.38 88888.00 2015-10-08 13:42:56.911 281 11836.52 57.81 52573.36 88888.00 2015-10-08 13:42:57.411 281 11836.49 57.79 52573.38 88888.00 2015-10-08 13:42:57.911 281 11836.47 57.73 52573.38 88888.00 2015-10-08 13:42:58.411 281 11836.53 57.70 52573.36 88888.00 2015-10-08 13:42:58.911 281 11836.57 57.71 52573.31 88888.00 2015-10-08 13:42:59.411 281 11836.70 57.80 52573.32 88888.00 2015-10-08 13:42:59.911 281 11836.69 57.77 52573.27 88888.00 2015-10-08 13:43:00.411 281 11836.68 57.70 52573.23 88888.00 2015-10-08 13:43:00.911 281 11836.69 57.68 52573.17 88888.00 2015-10-08 13:43:01.411 281 11836.74 57.64 52573.17 88888.00 2015-10-08 13:43:01.911 281 11836.73 57.63 52573.23 88888.00 2015-10-08 13:43:02.411 281 11836.82 57.61 52573.22 88888.00 2015-10-08 13:43:02.911 281 11836.86 57.56 52573.24 88888.00 2015-10-08 13:43:03.411 281 11836.84 57.51 52573.14 88888.00 2015-10-08 13:43:03.911 281 11836.83 57.47 52573.11 88888.00 2015-10-08 13:43:04.411 281 11836.87 57.48 52573.18 88888.00 2015-10-08 13:43:04.911 281 11836.94 57.44 52573.21 88888.00 2015-10-08 13:43:05.411 281 11837.01 57.47 52573.17 88888.00 2015-10-08 13:43:05.911 281 11836.98 57.62 52573.16 88888.00 2015-10-08 13:43:06.411 281 11837.05 57.67 52573.13 88888.00 2015-10-08 13:43:06.911 281 11837.09 57.66 52573.14 88888.00 2015-10-08 13:43:07.411 281 11837.01 57.71 52573.18 88888.00 2015-10-08 13:43:07.911 281 11837.00 57.72 52573.17 88888.00 2015-10-08 13:43:08.411 281 11837.16 57.77 52573.17 88888.00 2015-10-08 13:43:08.911 281 11837.22 57.70 52573.17 88888.00 2015-10-08 13:43:09.411 281 11837.27 57.77 52573.15 88888.00 2015-10-08 13:43:09.911 281 11837.21 57.83 52573.12 88888.00 2015-10-08 13:43:10.411 281 11837.18 57.82 52573.13 88888.00 2015-10-08 13:43:10.911 281 11837.21 57.88 52573.13 88888.00 2015-10-08 13:43:11.411 281 11837.30 57.93 52573.14 88888.00 2015-10-08 13:43:11.911 281 11837.28 57.98 52573.20 88888.00 2015-10-08 13:43:12.411 281 11837.31 58.15 52573.17 88888.00 2015-10-08 13:43:12.911 281 11837.36 58.27 52573.15 88888.00 2015-10-08 13:43:13.411 281 11837.29 58.40 52573.13 88888.00 2015-10-08 13:43:13.911 281 11837.29 58.51 52573.15 88888.00 2015-10-08 13:43:14.411 281 11837.30 58.49 52573.17 88888.00 2015-10-08 13:43:14.911 281 11837.34 58.61 52573.17 88888.00 2015-10-08 13:43:15.411 281 11837.26 58.67 52573.21 88888.00 2015-10-08 13:43:15.911 281 11837.26 58.74 52573.25 88888.00 2015-10-08 13:43:16.411 281 11837.20 58.85 52573.25 88888.00 2015-10-08 13:43:16.911 281 11837.11 58.89 52573.24 88888.00 2015-10-08 13:43:17.411 281 11837.04 58.84 52573.24 88888.00 2015-10-08 13:43:17.911 281 11837.10 58.77 52573.25 88888.00 2015-10-08 13:43:18.411 281 11837.11 58.79 52573.27 88888.00 2015-10-08 13:43:18.911 281 11837.11 58.80 52573.32 88888.00 2015-10-08 13:43:19.411 281 11837.08 58.75 52573.33 88888.00 2015-10-08 13:43:19.911 281 11837.05 58.74 52573.31 88888.00 2015-10-08 13:43:20.411 281 11837.00 58.74 52573.31 88888.00 2015-10-08 13:43:20.911 281 11837.02 58.72 52573.30 88888.00 2015-10-08 13:43:21.411 281 11837.04 58.59 52573.27 88888.00 2015-10-08 13:43:21.911 281 11837.09 58.58 52573.26 88888.00 2015-10-08 13:43:22.411 281 11837.04 58.55 52573.27 88888.00 2015-10-08 13:43:22.911 281 11837.11 58.48 52573.25 88888.00 2015-10-08 13:43:23.411 281 11837.13 58.49 52573.29 88888.00 2015-10-08 13:43:23.911 281 11837.14 58.45 52573.33 88888.00 2015-10-08 13:43:24.411 281 11837.10 58.36 52573.33 88888.00 2015-10-08 13:43:24.911 281 11837.01 58.30 52573.33 88888.00 2015-10-08 13:43:25.411 281 11836.93 58.22 52573.33 88888.00 2015-10-08 13:43:25.911 281 11836.87 58.25 52573.35 88888.00 2015-10-08 13:43:26.411 281 11836.84 58.25 52573.40 88888.00 2015-10-08 13:43:26.911 281 11836.82 58.24 52573.40 88888.00 2015-10-08 13:43:27.411 281 11836.78 58.18 52573.33 88888.00 2015-10-08 13:43:27.911 281 11836.74 58.19 52573.33 88888.00 2015-10-08 13:43:28.411 281 11836.66 58.11 52573.39 88888.00 2015-10-08 13:43:28.911 281 11836.55 58.08 52573.36 88888.00 2015-10-08 13:43:29.411 281 11836.52 58.15 52573.30 88888.00 2015-10-08 13:43:29.911 281 11836.51 58.16 52573.36 88888.00 2015-10-08 13:43:30.411 281 11836.47 58.05 52573.31 88888.00 2015-10-08 13:43:30.911 281 11836.39 58.08 52573.35 88888.00 2015-10-08 13:43:31.411 281 11836.42 58.01 52573.36 88888.00 2015-10-08 13:43:31.911 281 11836.42 58.00 52573.33 88888.00 2015-10-08 13:43:32.411 281 11836.33 57.93 52573.34 88888.00 2015-10-08 13:43:32.911 281 11836.32 57.93 52573.30 88888.00 2015-10-08 13:43:33.411 281 11836.32 57.81 52573.23 88888.00 2015-10-08 13:43:33.911 281 11836.35 57.76 52573.26 88888.00 2015-10-08 13:43:34.411 281 11836.31 57.71 52573.30 88888.00 2015-10-08 13:43:34.911 281 11836.30 57.68 52573.30 88888.00 2015-10-08 13:43:35.411 281 11836.33 57.66 52573.24 88888.00 2015-10-08 13:43:35.911 281 11836.34 57.47 52573.22 88888.00 2015-10-08 13:43:36.411 281 11836.41 57.46 52573.16 88888.00 2015-10-08 13:43:36.911 281 11836.41 57.41 52573.26 88888.00 2015-10-08 13:43:37.411 281 11836.47 57.37 52573.18 88888.00 2015-10-08 13:43:37.911 281 11836.57 57.29 52573.17 88888.00 2015-10-08 13:43:38.411 281 11836.76 57.18 52573.20 88888.00 2015-10-08 13:43:38.911 281 11836.88 57.14 52573.13 88888.00 2015-10-08 13:43:39.411 281 11837.02 57.18 52573.08 88888.00 2015-10-08 13:43:39.911 281 11837.04 57.28 52573.02 88888.00 2015-10-08 13:43:40.411 281 11837.10 57.27 52573.02 88888.00 2015-10-08 13:43:40.911 281 11837.16 57.25 52573.02 88888.00 2015-10-08 13:43:41.411 281 11837.23 57.28 52573.03 88888.00 2015-10-08 13:43:41.911 281 11837.33 57.33 52573.02 88888.00 2015-10-08 13:43:42.411 281 11837.29 57.38 52573.04 88888.00 2015-10-08 13:43:42.911 281 11837.28 57.51 52573.07 88888.00 2015-10-08 13:43:43.411 281 11837.29 57.61 52573.13 88888.00 2015-10-08 13:43:43.911 281 11837.20 57.56 52573.08 88888.00 2015-10-08 13:43:44.411 281 11837.25 57.56 52573.07 88888.00 2015-10-08 13:43:44.911 281 11837.30 57.59 52573.09 88888.00 2015-10-08 13:43:45.411 281 11837.14 57.50 52573.05 88888.00 2015-10-08 13:43:45.911 281 11837.20 57.54 52573.08 88888.00 2015-10-08 13:43:46.411 281 11837.18 57.53 52573.05 88888.00 2015-10-08 13:43:46.911 281 11837.27 57.61 52573.06 88888.00 2015-10-08 13:43:47.411 281 11837.27 57.57 52573.07 88888.00 2015-10-08 13:43:47.911 281 11837.26 57.53 52573.09 88888.00 2015-10-08 13:43:48.411 281 11837.29 57.51 52573.13 88888.00 2015-10-08 13:43:48.911 281 11837.31 57.64 52573.17 88888.00 2015-10-08 13:43:49.411 281 11837.31 57.68 52573.11 88888.00 2015-10-08 13:43:49.911 281 11837.35 57.72 52573.17 88888.00 2015-10-08 13:43:50.411 281 11837.31 57.76 52573.21 88888.00 2015-10-08 13:43:50.911 281 11837.35 57.85 52573.21 88888.00 2015-10-08 13:43:51.411 281 11837.35 57.81 52573.26 88888.00 2015-10-08 13:43:51.911 281 11837.33 57.83 52573.24 88888.00 2015-10-08 13:43:52.411 281 11837.35 57.92 52573.24 88888.00 2015-10-08 13:43:52.911 281 11837.35 57.97 52573.25 88888.00 2015-10-08 13:43:53.411 281 11837.34 58.03 52573.24 88888.00 2015-10-08 13:43:53.911 281 11837.29 57.96 52573.20 88888.00 2015-10-08 13:43:54.411 281 11837.20 57.99 52573.25 88888.00 2015-10-08 13:43:54.911 281 11837.13 58.12 52573.30 88888.00 2015-10-08 13:43:55.411 281 11837.03 58.02 52573.31 88888.00 2015-10-08 13:43:55.911 281 11836.95 57.95 52573.39 88888.00 2015-10-08 13:43:56.411 281 11836.92 57.95 52573.39 88888.00 2015-10-08 13:43:56.911 281 11836.94 57.87 52573.41 88888.00 2015-10-08 13:43:57.411 281 11836.94 57.86 52573.44 88888.00 2015-10-08 13:43:57.911 281 11836.84 57.81 52573.43 88888.00 2015-10-08 13:43:58.411 281 11836.84 57.89 52573.41 88888.00 2015-10-08 13:43:58.911 281 11836.82 57.82 52573.40 88888.00 2015-10-08 13:43:59.411 281 11836.87 57.88 52573.39 88888.00 2015-10-08 13:43:59.911 281 11836.85 57.82 52573.45 88888.00 2015-10-08 13:44:00.411 281 11836.81 57.71 52573.50 88888.00 2015-10-08 13:44:00.911 281 11836.84 57.73 52573.44 88888.00 2015-10-08 13:44:01.411 281 11836.92 57.73 52573.41 88888.00 2015-10-08 13:44:01.911 281 11836.93 57.76 52573.43 88888.00 2015-10-08 13:44:02.411 281 11836.96 57.77 52573.44 88888.00 2015-10-08 13:44:02.911 281 11836.99 57.70 52573.45 88888.00 2015-10-08 13:44:03.411 281 11837.04 57.70 52573.40 88888.00 2015-10-08 13:44:03.911 281 11837.08 57.77 52573.40 88888.00 2015-10-08 13:44:04.411 281 11837.04 57.83 52573.45 88888.00 2015-10-08 13:44:04.911 281 11837.13 57.82 52573.42 88888.00 2015-10-08 13:44:05.411 281 11837.14 57.85 52573.42 88888.00 2015-10-08 13:44:05.911 281 11837.09 57.86 52573.47 88888.00 2015-10-08 13:44:06.411 281 11837.01 57.73 52573.41 88888.00 2015-10-08 13:44:06.911 281 11836.95 57.80 52573.39 88888.00 2015-10-08 13:44:07.411 281 11836.86 57.78 52573.36 88888.00 2015-10-08 13:44:07.911 281 11836.86 57.74 52573.41 88888.00 2015-10-08 13:44:08.411 281 11836.85 57.69 52573.43 88888.00 2015-10-08 13:44:08.911 281 11836.87 57.67 52573.38 88888.00 2015-10-08 13:44:09.411 281 11836.84 57.68 52573.30 88888.00 2015-10-08 13:44:09.911 281 11836.83 57.73 52573.36 88888.00 2015-10-08 13:44:10.411 281 11836.93 57.77 52573.41 88888.00 2015-10-08 13:44:10.911 281 11836.98 57.69 52573.36 88888.00 2015-10-08 13:44:11.411 281 11837.00 57.70 52573.39 88888.00 2015-10-08 13:44:11.911 281 11837.04 57.72 52573.39 88888.00 2015-10-08 13:44:12.411 281 11837.03 57.64 52573.32 88888.00 2015-10-08 13:44:12.911 281 11837.11 57.64 52573.34 88888.00 2015-10-08 13:44:13.411 281 11837.02 57.68 52573.35 88888.00 2015-10-08 13:44:13.911 281 11837.09 57.77 52573.33 88888.00 2015-10-08 13:44:14.411 281 11837.12 57.73 52573.34 88888.00 2015-10-08 13:44:14.911 281 11837.05 57.59 52573.34 88888.00 2015-10-08 13:44:15.411 281 11837.04 57.56 52573.33 88888.00 2015-10-08 13:44:15.911 281 11837.05 57.60 52573.33 88888.00 2015-10-08 13:44:16.411 281 11837.07 57.64 52573.30 88888.00 2015-10-08 13:44:16.911 281 11837.02 57.62 52573.34 88888.00 2015-10-08 13:44:17.411 281 11836.95 57.64 52573.31 88888.00 2015-10-08 13:44:17.911 281 11836.93 57.61 52573.30 88888.00 2015-10-08 13:44:18.411 281 11836.90 57.54 52573.32 88888.00 2015-10-08 13:44:18.911 281 11836.90 57.43 52573.33 88888.00 2015-10-08 13:44:19.411 281 11836.90 57.42 52573.34 88888.00 2015-10-08 13:44:19.911 281 11836.88 57.37 52573.38 88888.00 2015-10-08 13:44:20.411 281 11837.01 57.38 52573.32 88888.00 2015-10-08 13:44:20.911 281 11837.01 57.47 52573.35 88888.00 2015-10-08 13:44:21.411 281 11837.03 57.50 52573.33 88888.00 2015-10-08 13:44:21.911 281 11837.09 57.54 52573.29 88888.00 2015-10-08 13:44:22.411 281 11837.10 57.57 52573.29 88888.00 2015-10-08 13:44:22.911 281 11837.08 57.56 52573.32 88888.00 2015-10-08 13:44:23.411 281 11837.08 57.57 52573.31 88888.00 2015-10-08 13:44:23.911 281 11837.10 57.51 52573.38 88888.00 2015-10-08 13:44:24.411 281 11837.04 57.56 52573.40 88888.00 2015-10-08 13:44:24.911 281 11837.02 57.56 52573.38 88888.00 2015-10-08 13:44:25.411 281 11837.05 57.53 52573.42 88888.00 2015-10-08 13:44:25.911 281 11837.03 57.48 52573.47 88888.00 2015-10-08 13:44:26.411 281 11837.08 57.47 52573.45 88888.00 2015-10-08 13:44:26.911 281 11837.08 57.38 52573.40 88888.00 2015-10-08 13:44:27.411 281 11837.10 57.34 52573.35 88888.00 2015-10-08 13:44:27.911 281 11837.03 57.35 52573.33 88888.00 2015-10-08 13:44:28.411 281 11837.04 57.33 52573.34 88888.00 2015-10-08 13:44:28.911 281 11837.11 57.38 52573.39 88888.00 2015-10-08 13:44:29.411 281 11837.11 57.32 52573.40 88888.00 2015-10-08 13:44:29.911 281 11837.02 57.33 52573.34 88888.00 2015-10-08 13:44:30.411 281 11836.98 57.28 52573.36 88888.00 2015-10-08 13:44:30.911 281 11837.03 57.25 52573.36 88888.00 2015-10-08 13:44:31.411 281 11837.05 57.19 52573.35 88888.00 2015-10-08 13:44:31.911 281 11837.00 57.18 52573.34 88888.00 2015-10-08 13:44:32.411 281 11836.88 57.11 52573.36 88888.00 2015-10-08 13:44:32.911 281 11836.85 57.00 52573.38 88888.00 2015-10-08 13:44:33.411 281 11836.91 57.11 52573.44 88888.00 2015-10-08 13:44:33.911 281 11836.88 57.06 52573.44 88888.00 2015-10-08 13:44:34.411 281 11836.94 57.06 52573.42 88888.00 2015-10-08 13:44:34.911 281 11836.99 57.09 52573.48 88888.00 2015-10-08 13:44:35.411 281 11836.99 57.06 52573.44 88888.00 2015-10-08 13:44:35.911 281 11836.99 57.08 52573.45 88888.00 2015-10-08 13:44:36.411 281 11836.95 57.14 52573.44 88888.00 2015-10-08 13:44:36.911 281 11836.96 57.17 52573.43 88888.00 2015-10-08 13:44:37.411 281 11836.94 57.12 52573.42 88888.00 2015-10-08 13:44:37.911 281 11836.91 57.05 52573.41 88888.00 2015-10-08 13:44:38.411 281 11836.92 57.06 52573.48 88888.00 2015-10-08 13:44:38.911 281 11836.86 57.09 52573.39 88888.00 2015-10-08 13:44:39.411 281 11836.86 57.06 52573.40 88888.00 2015-10-08 13:44:39.911 281 11836.86 57.13 52573.39 88888.00 2015-10-08 13:44:40.411 281 11836.76 57.09 52573.38 88888.00 2015-10-08 13:44:40.911 281 11836.82 57.05 52573.43 88888.00 2015-10-08 13:44:41.411 281 11836.78 56.96 52573.45 88888.00 2015-10-08 13:44:41.911 281 11836.78 57.01 52573.42 88888.00 2015-10-08 13:44:42.411 281 11836.75 57.01 52573.47 88888.00 2015-10-08 13:44:42.911 281 11836.77 57.00 52573.49 88888.00 2015-10-08 13:44:43.411 281 11836.76 57.03 52573.51 88888.00 2015-10-08 13:44:43.911 281 11836.74 57.12 52573.50 88888.00 2015-10-08 13:44:44.411 281 11836.65 57.14 52573.48 88888.00 2015-10-08 13:44:44.911 281 11836.59 57.18 52573.49 88888.00 2015-10-08 13:44:45.411 281 11836.60 57.17 52573.53 88888.00 2015-10-08 13:44:45.911 281 11836.58 57.25 52573.60 88888.00 2015-10-08 13:44:46.411 281 11836.43 57.30 52573.57 88888.00 2015-10-08 13:44:46.911 281 11836.38 57.28 52573.57 88888.00 2015-10-08 13:44:47.411 281 11836.39 57.27 52573.56 88888.00 2015-10-08 13:44:47.911 281 11836.30 57.23 52573.61 88888.00 2015-10-08 13:44:48.411 281 11836.26 57.23 52573.59 88888.00 2015-10-08 13:44:48.911 281 11836.22 57.21 52573.55 88888.00 2015-10-08 13:44:49.411 281 11836.22 57.19 52573.66 88888.00 2015-10-08 13:44:49.911 281 11836.23 57.29 52573.70 88888.00 2015-10-08 13:44:50.411 281 11836.21 57.37 52573.68 88888.00 2015-10-08 13:44:50.911 281 11836.28 57.39 52573.67 88888.00 2015-10-08 13:44:51.411 281 11836.21 57.52 52573.65 88888.00 2015-10-08 13:44:51.911 281 11836.20 57.51 52573.69 88888.00 2015-10-08 13:44:52.411 281 11836.20 57.52 52573.75 88888.00 2015-10-08 13:44:52.911 281 11836.25 57.56 52573.74 88888.00 2015-10-08 13:44:53.411 281 11836.25 57.56 52573.71 88888.00 2015-10-08 13:44:53.911 281 11836.21 57.66 52573.71 88888.00 2015-10-08 13:44:54.411 281 11836.13 57.63 52573.74 88888.00 2015-10-08 13:44:54.911 281 11836.05 57.63 52573.79 88888.00 2015-10-08 13:44:55.411 281 11836.00 57.72 52573.89 88888.00 2015-10-08 13:44:55.911 281 11835.91 57.82 52573.86 88888.00 2015-10-08 13:44:56.411 281 11835.86 57.89 52573.93 88888.00 2015-10-08 13:44:56.911 281 11835.82 57.93 52574.03 88888.00 2015-10-08 13:44:57.411 281 11835.85 57.96 52574.02 88888.00 2015-10-08 13:44:57.911 281 11835.85 58.02 52573.97 88888.00 2015-10-08 13:44:58.411 281 11835.81 58.16 52574.03 88888.00 2015-10-08 13:44:58.911 281 11835.81 58.20 52574.08 88888.00 2015-10-08 13:44:59.411 281 11835.62 58.20 52574.05 88888.00 2015-10-08 13:44:59.911 281 11835.54 58.22 52574.04 88888.00 2015-10-08 13:45:00.411 281 11835.46 58.15 52574.03 88888.00 2015-10-08 13:45:00.911 281 11835.38 58.14 52574.06 88888.00 2015-10-08 13:45:01.411 281 11835.34 58.15 52574.10 88888.00 2015-10-08 13:45:01.911 281 11835.33 58.16 52574.15 88888.00 2015-10-08 13:45:02.411 281 11835.34 58.14 52574.09 88888.00 2015-10-08 13:45:02.911 281 11835.43 58.11 52574.06 88888.00 2015-10-08 13:45:03.411 281 11835.44 58.12 52574.05 88888.00 2015-10-08 13:45:03.911 281 11835.42 58.07 52574.06 88888.00 2015-10-08 13:45:04.411 281 11835.45 58.02 52574.09 88888.00 2015-10-08 13:45:04.911 281 11835.45 57.97 52574.10 88888.00 2015-10-08 13:45:05.411 281 11835.47 58.03 52574.08 88888.00 2015-10-08 13:45:05.911 281 11835.49 58.03 52574.12 88888.00 2015-10-08 13:45:06.411 281 11835.50 58.00 52574.10 88888.00 2015-10-08 13:45:06.911 281 11835.54 58.06 52574.12 88888.00 2015-10-08 13:45:07.411 281 11835.62 58.09 52574.10 88888.00 2015-10-08 13:45:07.911 281 11835.67 58.07 52574.14 88888.00 2015-10-08 13:45:08.411 281 11835.67 58.00 52574.18 88888.00 2015-10-08 13:45:08.911 281 11835.58 58.01 52574.13 88888.00 2015-10-08 13:45:09.411 281 11835.59 57.99 52574.05 88888.00 2015-10-08 13:45:09.911 281 11835.55 58.06 52574.08 88888.00 2015-10-08 13:45:10.411 281 11835.62 58.17 52574.05 88888.00 2015-10-08 13:45:10.911 281 11835.55 58.17 52574.09 88888.00 2015-10-08 13:45:11.411 281 11835.54 58.22 52574.10 88888.00 2015-10-08 13:45:11.911 281 11835.58 58.21 52574.14 88888.00 2015-10-08 13:45:12.411 281 11835.62 58.15 52574.15 88888.00 2015-10-08 13:45:12.911 281 11835.64 58.16 52574.19 88888.00 2015-10-08 13:45:13.411 281 11835.68 58.22 52574.22 88888.00 2015-10-08 13:45:13.911 281 11835.63 58.22 52574.22 88888.00 2015-10-08 13:45:14.411 281 11835.54 58.21 52574.26 88888.00 2015-10-08 13:45:14.911 281 11835.49 58.25 52574.26 88888.00 2015-10-08 13:45:15.411 281 11835.43 58.28 52574.26 88888.00 2015-10-08 13:45:15.911 281 11835.34 58.25 52574.18 88888.00 2015-10-08 13:45:16.411 281 11835.27 58.26 52574.21 88888.00 2015-10-08 13:45:16.911 281 11835.32 58.30 52574.22 88888.00 2015-10-08 13:45:17.411 281 11835.40 58.39 52574.24 88888.00 2015-10-08 13:45:17.911 281 11835.43 58.50 52574.23 88888.00 2015-10-08 13:45:18.411 281 11835.36 58.51 52574.17 88888.00 2015-10-08 13:45:18.911 281 11835.38 58.44 52574.15 88888.00 2015-10-08 13:45:19.411 281 11835.40 58.49 52574.20 88888.00 2015-10-08 13:45:19.911 281 11835.40 58.55 52574.23 88888.00 2015-10-08 13:45:20.411 281 11835.41 58.69 52574.27 88888.00 2015-10-08 13:45:20.911 281 11835.45 58.66 52574.30 88888.00 2015-10-08 13:45:21.411 281 11835.46 58.63 52574.23 88888.00 2015-10-08 13:45:21.911 281 11835.50 58.74 52574.30 88888.00 2015-10-08 13:45:22.411 281 11835.53 58.87 52574.36 88888.00 2015-10-08 13:45:22.911 281 11835.54 58.95 52574.38 88888.00 2015-10-08 13:45:23.411 281 11835.62 58.98 52574.38 88888.00 2015-10-08 13:45:23.911 281 11835.59 59.03 52574.38 88888.00 2015-10-08 13:45:24.411 281 11835.65 59.04 52574.40 88888.00 2015-10-08 13:45:24.911 281 11835.65 59.00 52574.44 88888.00 2015-10-08 13:45:25.411 281 11835.65 58.98 52574.39 88888.00 2015-10-08 13:45:25.911 281 11835.68 59.03 52574.32 88888.00 2015-10-08 13:45:26.412 281 11835.73 59.12 52574.30 88888.00 2015-10-08 13:45:26.912 281 11835.69 59.06 52574.36 88888.00 2015-10-08 13:45:27.412 281 11835.56 58.94 52574.41 88888.00 2015-10-08 13:45:27.912 281 11835.59 58.95 52574.37 88888.00 2015-10-08 13:45:28.412 281 11835.63 58.99 52574.35 88888.00 2015-10-08 13:45:28.912 281 11835.65 58.99 52574.36 88888.00 2015-10-08 13:45:29.412 281 11835.67 58.87 52574.39 88888.00 2015-10-08 13:45:29.912 281 11835.71 58.82 52574.36 88888.00 2015-10-08 13:45:30.412 281 11835.69 58.78 52574.31 88888.00 2015-10-08 13:45:30.912 281 11835.71 58.78 52574.27 88888.00 2015-10-08 13:45:31.412 281 11835.74 58.87 52574.32 88888.00 2015-10-08 13:45:31.912 281 11835.77 58.94 52574.31 88888.00 2015-10-08 13:45:32.412 281 11835.65 58.89 52574.33 88888.00 2015-10-08 13:45:32.912 281 11835.68 58.83 52574.44 88888.00 2015-10-08 13:45:33.412 281 11835.61 58.78 52574.45 88888.00 2015-10-08 13:45:33.912 281 11835.54 58.76 52574.44 88888.00 2015-10-08 13:45:34.412 281 11835.52 58.72 52574.41 88888.00 2015-10-08 13:45:34.912 281 11835.40 58.79 52574.43 88888.00 2015-10-08 13:45:35.412 281 11835.30 58.82 52574.47 88888.00 2015-10-08 13:45:35.912 281 11835.26 58.73 52574.44 88888.00 2015-10-08 13:45:36.412 281 11835.24 58.77 52574.45 88888.00 2015-10-08 13:45:36.912 281 11835.20 58.83 52574.41 88888.00 2015-10-08 13:45:37.412 281 11835.21 58.83 52574.46 88888.00 2015-10-08 13:45:37.912 281 11835.23 58.82 52574.48 88888.00 2015-10-08 13:45:38.412 281 11835.35 58.86 52574.48 88888.00 2015-10-08 13:45:38.912 281 11835.43 58.93 52574.50 88888.00 2015-10-08 13:45:39.412 281 11835.46 58.92 52574.43 88888.00 2015-10-08 13:45:39.912 281 11835.56 58.85 52574.43 88888.00 2015-10-08 13:45:40.412 281 11835.52 58.83 52574.43 88888.00 2015-10-08 13:45:40.912 281 11835.55 58.84 52574.44 88888.00 2015-10-08 13:45:41.412 281 11835.59 58.79 52574.45 88888.00 2015-10-08 13:45:41.912 281 11835.62 58.80 52574.47 88888.00 2015-10-08 13:45:42.412 281 11835.60 58.96 52574.50 88888.00 2015-10-08 13:45:42.912 281 11835.52 58.97 52574.52 88888.00 2015-10-08 13:45:43.412 281 11835.50 58.94 52574.49 88888.00 2015-10-08 13:45:43.912 281 11835.50 58.92 52574.52 88888.00 2015-10-08 13:45:44.412 281 11835.51 58.89 52574.53 88888.00 2015-10-08 13:45:44.912 281 11835.40 58.97 52574.56 88888.00 2015-10-08 13:45:45.412 281 11835.41 58.99 52574.48 88888.00 2015-10-08 13:45:45.912 281 11835.40 58.98 52574.43 88888.00 2015-10-08 13:45:46.412 281 11835.33 59.09 52574.43 88888.00 2015-10-08 13:45:46.912 281 11835.25 59.22 52574.56 88888.00 2015-10-08 13:45:47.412 281 11835.29 59.31 52574.61 88888.00 2015-10-08 13:45:47.912 281 11835.29 59.29 52574.59 88888.00 2015-10-08 13:45:48.412 281 11835.29 59.34 52574.63 88888.00 2015-10-08 13:45:48.912 281 11835.33 59.35 52574.70 88888.00 2015-10-08 13:45:49.412 281 11835.27 59.41 52574.66 88888.00 2015-10-08 13:45:49.912 281 11835.34 59.43 52574.64 88888.00 2015-10-08 13:45:50.412 281 11835.42 59.52 52574.62 88888.00 2015-10-08 13:45:50.912 281 11835.42 59.44 52574.61 88888.00 2015-10-08 13:45:51.412 281 11835.40 59.43 52574.66 88888.00 2015-10-08 13:45:51.912 281 11835.37 59.51 52574.65 88888.00 2015-10-08 13:45:52.412 281 11835.33 59.47 52574.67 88888.00 2015-10-08 13:45:52.912 281 11835.26 59.48 52574.68 88888.00 2015-10-08 13:45:53.412 281 11835.16 59.46 52574.72 88888.00 2015-10-08 13:45:53.912 281 11835.11 59.41 52574.66 88888.00 2015-10-08 13:45:54.412 281 11835.02 59.46 52574.66 88888.00 2015-10-08 13:45:54.912 281 11835.03 59.54 52574.72 88888.00 2015-10-08 13:45:55.412 281 11835.08 59.48 52574.73 88888.00 2015-10-08 13:45:55.912 281 11835.01 59.44 52574.70 88888.00 2015-10-08 13:45:56.412 281 11834.89 59.54 52574.66 88888.00 2015-10-08 13:45:56.912 281 11834.84 59.51 52574.63 88888.00 2015-10-08 13:45:57.412 281 11834.83 59.50 52574.67 88888.00 2015-10-08 13:45:57.912 281 11834.82 59.47 52574.70 88888.00 2015-10-08 13:45:58.412 281 11834.81 59.47 52574.73 88888.00 2015-10-08 13:45:58.912 281 11834.82 59.52 52574.68 88888.00 2015-10-08 13:45:59.412 281 11834.82 59.61 52574.70 88888.00 2015-10-08 13:45:59.912 281 11834.76 59.63 52574.66 88888.00 2015-10-08 13:46:00.412 281 11834.75 59.61 52574.70 88888.00 2015-10-08 13:46:00.912 281 11834.76 59.61 52574.72 88888.00 2015-10-08 13:46:01.412 281 11834.76 59.53 52574.66 88888.00 2015-10-08 13:46:01.912 281 11834.76 59.52 52574.68 88888.00 2015-10-08 13:46:02.412 281 11834.72 59.43 52574.73 88888.00 2015-10-08 13:46:02.912 281 11834.70 59.35 52574.71 88888.00 2015-10-08 13:46:03.412 281 11834.66 59.28 52574.64 88888.00 2015-10-08 13:46:03.912 281 11834.67 59.29 52574.58 88888.00 2015-10-08 13:46:04.412 281 11834.68 59.22 52574.64 88888.00 2015-10-08 13:46:04.912 281 11834.67 59.09 52574.63 88888.00 2015-10-08 13:46:05.412 281 11834.59 58.95 52574.57 88888.00 2015-10-08 13:46:05.912 281 11834.58 58.98 52574.61 88888.00 2015-10-08 13:46:06.412 281 11834.54 58.89 52574.64 88888.00 2015-10-08 13:46:06.912 281 11834.50 58.86 52574.64 88888.00 2015-10-08 13:46:07.412 281 11834.50 58.97 52574.62 88888.00 2015-10-08 13:46:07.912 281 11834.37 59.07 52574.67 88888.00 2015-10-08 13:46:08.412 281 11834.32 59.07 52574.73 88888.00 2015-10-08 13:46:08.912 281 11834.24 59.07 52574.72 88888.00 2015-10-08 13:46:09.412 281 11834.11 59.12 52574.66 88888.00 2015-10-08 13:46:09.912 281 11834.05 59.09 52574.65 88888.00 2015-10-08 13:46:10.412 281 11833.98 59.07 52574.65 88888.00 2015-10-08 13:46:10.912 281 11833.89 59.08 52574.62 88888.00 2015-10-08 13:46:11.412 281 11833.84 59.06 52574.66 88888.00 2015-10-08 13:46:11.912 281 11833.79 58.99 52574.70 88888.00 2015-10-08 13:46:12.412 281 11833.79 58.98 52574.67 88888.00 2015-10-08 13:46:12.912 281 11833.78 58.89 52574.64 88888.00 2015-10-08 13:46:13.412 281 11833.80 58.87 52574.64 88888.00 2015-10-08 13:46:13.912 281 11833.75 58.82 52574.66 88888.00 2015-10-08 13:46:14.412 281 11833.66 58.68 52574.71 88888.00 2015-10-08 13:46:14.912 281 11833.62 58.66 52574.65 88888.00 2015-10-08 13:46:15.412 281 11833.53 58.66 52574.65 88888.00 2015-10-08 13:46:15.912 281 11833.44 58.61 52574.68 88888.00 2015-10-08 13:46:16.412 281 11833.41 58.46 52574.65 88888.00 2015-10-08 13:46:16.912 281 11833.36 58.37 52574.65 88888.00 2015-10-08 13:46:17.412 281 11833.27 58.26 52574.65 88888.00 2015-10-08 13:46:17.912 281 11833.22 58.15 52574.61 88888.00 2015-10-08 13:46:18.412 281 11833.14 58.06 52574.56 88888.00 2015-10-08 13:46:18.912 281 11833.14 57.90 52574.50 88888.00 2015-10-08 13:46:19.412 281 11833.04 57.81 52574.52 88888.00 2015-10-08 13:46:19.912 281 11833.02 57.78 52574.53 88888.00 2015-10-08 13:46:20.412 281 11832.96 57.67 52574.48 88888.00 2015-10-08 13:46:20.912 281 11832.90 57.63 52574.44 88888.00 2015-10-08 13:46:21.412 281 11832.88 57.58 52574.45 88888.00 2015-10-08 13:46:21.912 281 11832.81 57.57 52574.46 88888.00 2015-10-08 13:46:22.412 281 11832.82 57.60 52574.45 88888.00 2015-10-08 13:46:22.912 281 11832.80 57.66 52574.45 88888.00 2015-10-08 13:46:23.412 281 11832.78 57.60 52574.41 88888.00 2015-10-08 13:46:23.912 281 11832.81 57.64 52574.40 88888.00 2015-10-08 13:46:24.412 281 11832.88 57.73 52574.36 88888.00 2015-10-08 13:46:24.912 281 11832.91 57.76 52574.36 88888.00 2015-10-08 13:46:25.412 281 11832.93 57.79 52574.32 88888.00 2015-10-08 13:46:25.912 281 11832.86 57.85 52574.31 88888.00 2015-10-08 13:46:26.412 281 11832.80 57.81 52574.31 88888.00 2015-10-08 13:46:26.912 281 11832.77 57.87 52574.31 88888.00 2015-10-08 13:46:27.412 281 11832.75 57.85 52574.32 88888.00 2015-10-08 13:46:27.912 281 11832.75 57.98 52574.24 88888.00 2015-10-08 13:46:28.412 281 11832.77 58.02 52574.21 88888.00 2015-10-08 13:46:28.912 281 11832.84 58.05 52574.23 88888.00 2015-10-08 13:46:29.412 281 11832.82 58.06 52574.23 88888.00 2015-10-08 13:46:29.912 281 11832.84 58.00 52574.23 88888.00 2015-10-08 13:46:30.412 281 11832.81 58.02 52574.23 88888.00 2015-10-08 13:46:30.912 281 11832.82 58.03 52574.19 88888.00 2015-10-08 13:46:31.412 281 11832.87 57.95 52574.18 88888.00 2015-10-08 13:46:31.912 281 11832.81 57.91 52574.18 88888.00 2015-10-08 13:46:32.412 281 11832.78 57.88 52574.17 88888.00 2015-10-08 13:46:32.912 281 11832.86 57.82 52574.17 88888.00 2015-10-08 13:46:33.412 281 11832.90 57.87 52574.17 88888.00 2015-10-08 13:46:33.912 281 11832.97 57.87 52574.13 88888.00 2015-10-08 13:46:34.412 281 11832.98 57.97 52574.14 88888.00 2015-10-08 13:46:34.912 281 11832.98 58.05 52574.18 88888.00 2015-10-08 13:46:35.412 281 11833.02 58.17 52574.19 88888.00 2015-10-08 13:46:35.912 281 11833.05 58.28 52574.15 88888.00 2015-10-08 13:46:36.412 281 11833.14 58.37 52574.18 88888.00 2015-10-08 13:46:36.912 281 11833.13 58.56 52574.18 88888.00 2015-10-08 13:46:37.412 281 11833.09 58.76 52574.14 88888.00 2015-10-08 13:46:37.912 281 11833.13 58.89 52574.18 88888.00 2015-10-08 13:46:38.412 281 11833.07 58.89 52574.19 88888.00 2015-10-08 13:46:38.912 281 11832.97 58.95 52574.24 88888.00 2015-10-08 13:46:39.412 281 11832.90 59.08 52574.27 88888.00 2015-10-08 13:46:39.912 281 11832.77 59.08 52574.32 88888.00 2015-10-08 13:46:40.412 281 11832.78 59.16 52574.35 88888.00 2015-10-08 13:46:40.912 281 11832.74 59.26 52574.32 88888.00 2015-10-08 13:46:41.412 281 11832.78 59.32 52574.37 88888.00 2015-10-08 13:46:41.912 281 11832.67 59.37 52574.36 88888.00 2015-10-08 13:46:42.412 281 11832.60 59.45 52574.38 88888.00 2015-10-08 13:46:42.912 281 11832.57 59.56 52574.39 88888.00 2015-10-08 13:46:43.412 281 11832.57 59.71 52574.40 88888.00 2015-10-08 13:46:43.912 281 11832.54 59.80 52574.41 88888.00 2015-10-08 13:46:44.412 281 11832.42 59.86 52574.53 88888.00 2015-10-08 13:46:44.912 281 11832.28 59.96 52574.52 88888.00 2015-10-08 13:46:45.412 281 11832.30 60.09 52574.56 88888.00 2015-10-08 13:46:45.912 281 11832.30 60.22 52574.61 88888.00 2015-10-08 13:46:46.412 281 11832.23 60.28 52574.64 88888.00 2015-10-08 13:46:46.912 281 11832.17 60.41 52574.59 88888.00 2015-10-08 13:46:47.412 281 11832.08 60.53 52574.56 88888.00 2015-10-08 13:46:47.912 281 11832.03 60.55 52574.62 88888.00 2015-10-08 13:46:48.412 281 11831.95 60.55 52574.63 88888.00 2015-10-08 13:46:48.912 281 11831.93 60.54 52574.61 88888.00 2015-10-08 13:46:49.412 281 11831.91 60.58 52574.64 88888.00 2015-10-08 13:46:49.912 281 11831.91 60.68 52574.61 88888.00 2015-10-08 13:46:50.412 281 11832.01 60.72 52574.64 88888.00 2015-10-08 13:46:50.912 281 11832.02 60.81 52574.67 88888.00 2015-10-08 13:46:51.412 281 11832.02 60.83 52574.70 88888.00 2015-10-08 13:46:51.912 281 11832.00 60.99 52574.65 88888.00 2015-10-08 13:46:52.412 281 11831.94 60.99 52574.63 88888.00 2015-10-08 13:46:52.912 281 11831.92 61.03 52574.57 88888.00 2015-10-08 13:46:53.412 281 11831.93 61.12 52574.57 88888.00 2015-10-08 13:46:53.912 281 11831.95 61.22 52574.58 88888.00 2015-10-08 13:46:54.412 281 11831.95 61.28 52574.58 88888.00 2015-10-08 13:46:54.912 281 11831.96 61.30 52574.53 88888.00 2015-10-08 13:46:55.412 281 11831.92 61.38 52574.59 88888.00 2015-10-08 13:46:55.912 281 11831.88 61.42 52574.58 88888.00 2015-10-08 13:46:56.412 281 11831.88 61.48 52574.62 88888.00 2015-10-08 13:46:56.912 281 11831.92 61.47 52574.61 88888.00 2015-10-08 13:46:57.412 281 11831.93 61.48 52574.57 88888.00 2015-10-08 13:46:57.912 281 11831.99 61.53 52574.58 88888.00 2015-10-08 13:46:58.412 281 11832.03 61.65 52574.47 88888.00 2015-10-08 13:46:58.912 281 11832.14 61.77 52574.50 88888.00 2015-10-08 13:46:59.412 281 11832.20 61.81 52574.50 88888.00 2015-10-08 13:46:59.912 281 11832.23 61.96 52574.46 88888.00 2015-10-08 13:47:00.412 281 11832.14 62.03 52574.43 88888.00 2015-10-08 13:47:00.912 281 11832.09 62.10 52574.45 88888.00 2015-10-08 13:47:01.412 281 11831.98 62.15 52574.44 88888.00 2015-10-08 13:47:01.912 281 11831.95 62.28 52574.48 88888.00 2015-10-08 13:47:02.412 281 11831.92 62.36 52574.49 88888.00 2015-10-08 13:47:02.912 281 11831.85 62.43 52574.54 88888.00 2015-10-08 13:47:03.412 281 11831.79 62.41 52574.59 88888.00 2015-10-08 13:47:03.912 281 11831.74 62.53 52574.59 88888.00 2015-10-08 13:47:04.412 281 11831.69 62.64 52574.62 88888.00 2015-10-08 13:47:04.912 281 11831.76 62.70 52574.58 88888.00 2015-10-08 13:47:05.412 281 11831.77 62.74 52574.59 88888.00 2015-10-08 13:47:05.912 281 11831.78 62.94 52574.70 88888.00 2015-10-08 13:47:06.412 281 11831.77 62.94 52574.66 88888.00 2015-10-08 13:47:06.912 281 11831.88 63.04 52574.68 88888.00 2015-10-08 13:47:07.412 281 11831.91 63.11 52574.67 88888.00 2015-10-08 13:47:07.912 281 11831.91 63.18 52574.67 88888.00 2015-10-08 13:47:08.412 281 11831.90 63.20 52574.63 88888.00 2015-10-08 13:47:08.912 281 11831.94 63.25 52574.63 88888.00 2015-10-08 13:47:09.412 281 11831.94 63.29 52574.65 88888.00 2015-10-08 13:47:09.912 281 11831.99 63.24 52574.63 88888.00 2015-10-08 13:47:10.412 281 11832.01 63.28 52574.63 88888.00 2015-10-08 13:47:10.912 281 11831.95 63.32 52574.66 88888.00 2015-10-08 13:47:11.412 281 11831.87 63.29 52574.71 88888.00 2015-10-08 13:47:11.912 281 11831.86 63.30 52574.75 88888.00 2015-10-08 13:47:12.412 281 11831.74 63.34 52574.74 88888.00 2015-10-08 13:47:12.912 281 11831.65 63.36 52574.79 88888.00 2015-10-08 13:47:13.412 281 11831.55 63.40 52574.79 88888.00 2015-10-08 13:47:13.912 281 11831.55 63.47 52574.79 88888.00 2015-10-08 13:47:14.412 281 11831.44 63.51 52574.76 88888.00 2015-10-08 13:47:14.912 281 11831.47 63.51 52574.81 88888.00 2015-10-08 13:47:15.412 281 11831.37 63.52 52574.82 88888.00 2015-10-08 13:47:15.912 281 11831.34 63.51 52574.86 88888.00 2015-10-08 13:47:16.412 281 11831.30 63.54 52574.88 88888.00 2015-10-08 13:47:16.912 281 11831.34 63.59 52574.85 88888.00 2015-10-08 13:47:17.412 281 11831.42 63.59 52574.92 88888.00 2015-10-08 13:47:17.912 281 11831.46 63.59 52574.84 88888.00 2015-10-08 13:47:18.412 281 11831.46 63.52 52574.80 88888.00 2015-10-08 13:47:18.912 281 11831.48 63.49 52574.86 88888.00 2015-10-08 13:47:19.412 281 11831.50 63.55 52574.94 88888.00 2015-10-08 13:47:19.912 281 11831.44 63.43 52574.89 88888.00 2015-10-08 13:47:20.412 281 11831.50 63.38 52574.86 88888.00 2015-10-08 13:47:20.912 281 11831.48 63.41 52574.84 88888.00 2015-10-08 13:47:21.412 281 11831.49 63.47 52574.88 88888.00 2015-10-08 13:47:21.912 281 11831.47 63.35 52574.90 88888.00 2015-10-08 13:47:22.412 281 11831.42 63.20 52574.88 88888.00 2015-10-08 13:47:22.912 281 11831.43 63.19 52574.83 88888.00 2015-10-08 13:47:23.412 281 11831.46 63.24 52574.77 88888.00 2015-10-08 13:47:23.912 281 11831.52 63.23 52574.77 88888.00 2015-10-08 13:47:24.412 281 11831.51 63.09 52574.70 88888.00 2015-10-08 13:47:24.912 281 11831.52 63.03 52574.64 88888.00 2015-10-08 13:47:25.412 281 11831.55 63.09 52574.68 88888.00 2015-10-08 13:47:25.912 281 11831.51 63.20 52574.72 88888.00 2015-10-08 13:47:26.412 281 11831.59 63.24 52574.74 88888.00 2015-10-08 13:47:26.912 281 11831.64 63.21 52574.79 88888.00 2015-10-08 13:47:27.412 281 11831.61 63.20 52574.71 88888.00 2015-10-08 13:47:27.912 281 11831.55 63.29 52574.62 88888.00 2015-10-08 13:47:28.412 281 11831.52 63.34 52574.57 88888.00 2015-10-08 13:47:28.912 281 11831.52 63.38 52574.63 88888.00 2015-10-08 13:47:29.412 281 11831.65 63.30 52574.57 88888.00 2015-10-08 13:47:29.912 281 11831.69 63.34 52574.49 88888.00 2015-10-08 13:47:30.412 281 11831.76 63.43 52574.50 88888.00 2015-10-08 13:47:30.912 281 11831.81 63.41 52574.56 88888.00 2015-10-08 13:47:31.412 281 11831.92 63.49 52574.56 88888.00 2015-10-08 13:47:31.912 281 11832.02 63.50 52574.53 88888.00 2015-10-08 13:47:32.412 281 11831.95 63.47 52574.50 88888.00 2015-10-08 13:47:32.912 281 11831.86 63.52 52574.49 88888.00 2015-10-08 13:47:33.412 281 11831.86 63.69 52574.47 88888.00 2015-10-08 13:47:33.912 281 11831.91 63.76 52574.46 88888.00 2015-10-08 13:47:34.412 281 11831.87 63.73 52574.37 88888.00 2015-10-08 13:47:34.912 281 11831.87 63.80 52574.37 88888.00 2015-10-08 13:47:35.412 281 11831.94 63.84 52574.44 88888.00 2015-10-08 13:47:35.912 281 11832.10 63.91 52574.48 88888.00 2015-10-08 13:47:36.412 281 11832.09 64.01 52574.45 88888.00 2015-10-08 13:47:36.912 281 11832.04 64.08 52574.46 88888.00 2015-10-08 13:47:37.412 281 11832.01 64.18 52574.54 88888.00 2015-10-08 13:47:37.912 281 11831.96 64.22 52574.59 88888.00 2015-10-08 13:47:38.412 281 11831.91 64.18 52574.58 88888.00 2015-10-08 13:47:38.912 281 11831.88 64.19 52574.52 88888.00 2015-10-08 13:47:39.412 281 11831.93 64.20 52574.48 88888.00 2015-10-08 13:47:39.912 281 11831.86 64.20 52574.54 88888.00 2015-10-08 13:47:40.412 281 11831.77 64.25 52574.56 88888.00 2015-10-08 13:47:40.912 281 11831.78 64.30 52574.49 88888.00 2015-10-08 13:47:41.412 281 11831.74 64.36 52574.46 88888.00 2015-10-08 13:47:41.912 281 11831.72 64.35 52574.45 88888.00 2015-10-08 13:47:42.412 281 11831.69 64.34 52574.45 88888.00 2015-10-08 13:47:42.912 281 11831.72 64.36 52574.47 88888.00 2015-10-08 13:47:43.412 281 11831.59 64.31 52574.53 88888.00 2015-10-08 13:47:43.912 281 11831.51 64.32 52574.48 88888.00 2015-10-08 13:47:44.412 281 11831.50 64.31 52574.38 88888.00 2015-10-08 13:47:44.912 281 11831.47 64.31 52574.35 88888.00 2015-10-08 13:47:45.412 281 11831.57 64.30 52574.30 88888.00 2015-10-08 13:47:45.912 281 11831.58 64.28 52574.28 88888.00 2015-10-08 13:47:46.412 281 11831.63 64.19 52574.32 88888.00 2015-10-08 13:47:46.912 281 11831.58 64.16 52574.27 88888.00 2015-10-08 13:47:47.412 281 11831.51 64.09 52574.18 88888.00 2015-10-08 13:47:47.912 281 11831.50 64.16 52574.20 88888.00 2015-10-08 13:47:48.412 281 11831.64 64.23 52574.21 88888.00 2015-10-08 13:47:48.912 281 11831.61 64.18 52574.13 88888.00 2015-10-08 13:47:49.412 281 11831.59 64.13 52574.17 88888.00 2015-10-08 13:47:49.912 281 11831.64 64.21 52574.20 88888.00 2015-10-08 13:47:50.412 281 11831.64 64.26 52574.11 88888.00 2015-10-08 13:47:50.912 281 11831.66 64.25 52574.19 88888.00 2015-10-08 13:47:51.412 281 11831.70 64.23 52574.17 88888.00 2015-10-08 13:47:51.912 281 11831.67 64.13 52574.12 88888.00 2015-10-08 13:47:52.412 281 11831.67 64.15 52574.08 88888.00 2015-10-08 13:47:52.912 281 11831.69 64.18 52574.06 88888.00 2015-10-08 13:47:53.412 281 11831.74 64.25 52574.06 88888.00 2015-10-08 13:47:53.912 281 11831.78 64.21 52574.01 88888.00 2015-10-08 13:47:54.412 281 11831.81 64.23 52573.96 88888.00 2015-10-08 13:47:54.912 281 11831.81 64.25 52573.88 88888.00 2015-10-08 13:47:55.412 281 11831.83 64.34 52573.95 88888.00 2015-10-08 13:47:55.912 281 11831.81 64.30 52573.93 88888.00 2015-10-08 13:47:56.412 281 11831.91 64.40 52573.92 88888.00 2015-10-08 13:47:56.912 281 11831.91 64.44 52573.94 88888.00 2015-10-08 13:47:57.412 281 11831.91 64.47 52573.97 88888.00 2015-10-08 13:47:57.912 281 11831.86 64.50 52573.99 88888.00 2015-10-08 13:47:58.412 281 11831.67 64.56 52573.97 88888.00 2015-10-08 13:47:58.912 281 11831.66 64.61 52573.97 88888.00 2015-10-08 13:47:59.412 281 11831.59 64.54 52573.96 88888.00 2015-10-08 13:47:59.912 281 11831.58 64.50 52573.97 88888.00 2015-10-08 13:48:00.412 281 11831.73 64.48 52574.00 88888.00 2015-10-08 13:48:00.912 281 11831.70 64.48 52574.00 88888.00 2015-10-08 13:48:01.412 281 11831.72 64.51 52573.97 88888.00 2015-10-08 13:48:01.912 281 11831.68 64.51 52573.88 88888.00 2015-10-08 13:48:02.412 281 11831.75 64.40 52573.85 88888.00 2015-10-08 13:48:02.912 281 11831.82 64.47 52573.88 88888.00 2015-10-08 13:48:03.412 281 11831.82 64.50 52573.86 88888.00 2015-10-08 13:48:03.912 281 11831.83 64.61 52573.85 88888.00 2015-10-08 13:48:04.412 281 11831.86 64.71 52573.88 88888.00 2015-10-08 13:48:04.912 281 11831.87 64.69 52573.85 88888.00 2015-10-08 13:48:05.412 281 11831.93 64.81 52573.86 88888.00 2015-10-08 13:48:05.912 281 11831.94 64.83 52573.89 88888.00 2015-10-08 13:48:06.413 281 11831.96 64.81 52573.87 88888.00 2015-10-08 13:48:06.913 281 11831.93 64.85 52573.85 88888.00 2015-10-08 13:48:07.413 281 11831.91 64.85 52573.84 88888.00 2015-10-08 13:48:07.913 281 11831.95 64.83 52573.80 88888.00 2015-10-08 13:48:08.413 281 11831.93 64.84 52573.75 88888.00 2015-10-08 13:48:08.913 281 11831.99 64.76 52573.82 88888.00 2015-10-08 13:48:09.413 281 11831.94 64.69 52573.78 88888.00 2015-10-08 13:48:09.913 281 11832.05 64.59 52573.69 88888.00 2015-10-08 13:48:10.413 281 11832.07 64.54 52573.67 88888.00 2015-10-08 13:48:10.913 281 11832.07 64.59 52573.68 88888.00 2015-10-08 13:48:11.413 281 11832.20 64.58 52573.65 88888.00 2015-10-08 13:48:11.913 281 11832.21 64.54 52573.65 88888.00 2015-10-08 13:48:12.413 281 11832.25 64.54 52573.67 88888.00 2015-10-08 13:48:12.913 281 11832.31 64.60 52573.66 88888.00 2015-10-08 13:48:13.413 281 11832.37 64.60 52573.60 88888.00 2015-10-08 13:48:13.913 281 11832.40 64.61 52573.56 88888.00 2015-10-08 13:48:14.413 281 11832.49 64.80 52573.58 88888.00 2015-10-08 13:48:14.913 281 11832.57 64.88 52573.60 88888.00 2015-10-08 13:48:15.413 281 11832.58 64.86 52573.60 88888.00 2015-10-08 13:48:15.913 281 11832.58 64.81 52573.56 88888.00 2015-10-08 13:48:16.413 281 11832.58 64.83 52573.61 88888.00 2015-10-08 13:48:16.913 281 11832.64 64.94 52573.55 88888.00 2015-10-08 13:48:17.413 281 11832.65 64.93 52573.57 88888.00 2015-10-08 13:48:17.913 281 11832.60 64.85 52573.49 88888.00 2015-10-08 13:48:18.413 281 11832.56 64.85 52573.47 88888.00 2015-10-08 13:48:18.913 281 11832.63 64.94 52573.49 88888.00 2015-10-08 13:48:19.413 281 11832.57 65.07 52573.42 88888.00 2015-10-08 13:48:19.913 281 11832.56 65.18 52573.43 88888.00 2015-10-08 13:48:20.413 281 11832.54 65.27 52573.44 88888.00 2015-10-08 13:48:20.913 281 11832.61 65.24 52573.40 88888.00 2015-10-08 13:48:21.413 281 11832.69 65.32 52573.49 88888.00 2015-10-08 13:48:21.913 281 11832.70 65.41 52573.55 88888.00 2015-10-08 13:48:22.413 281 11832.69 65.41 52573.57 88888.00 2015-10-08 13:48:22.913 281 11832.80 65.46 52573.50 88888.00 2015-10-08 13:48:23.413 281 11832.88 65.53 52573.47 88888.00 2015-10-08 13:48:23.913 281 11832.84 65.55 52573.50 88888.00 2015-10-08 13:48:24.413 281 11832.81 65.60 52573.57 88888.00 2015-10-08 13:48:24.913 281 11832.78 65.71 52573.48 88888.00 2015-10-08 13:48:25.413 281 11832.75 65.76 52573.42 88888.00 2015-10-08 13:48:25.913 281 11832.73 65.85 52573.41 88888.00 2015-10-08 13:48:26.413 281 11832.65 65.89 52573.45 88888.00 2015-10-08 13:48:26.913 281 11832.61 66.04 52573.51 88888.00 2015-10-08 13:48:27.413 281 11832.58 66.17 52573.55 88888.00 2015-10-08 13:48:27.913 281 11832.53 66.21 52573.50 88888.00 2015-10-08 13:48:28.413 281 11832.57 66.23 52573.49 88888.00 2015-10-08 13:48:28.913 281 11832.55 66.24 52573.50 88888.00 2015-10-08 13:48:29.413 281 11832.47 66.33 52573.48 88888.00 2015-10-08 13:48:29.913 281 11832.40 66.38 52573.48 88888.00 2015-10-08 13:48:30.413 281 11832.30 66.42 52573.55 88888.00 2015-10-08 13:48:30.913 281 11832.26 66.49 52573.53 88888.00 2015-10-08 13:48:31.413 281 11832.23 66.53 52573.55 88888.00 2015-10-08 13:48:31.913 281 11832.19 66.50 52573.56 88888.00 2015-10-08 13:48:32.413 281 11832.20 66.49 52573.53 88888.00 2015-10-08 13:48:32.913 281 11832.16 66.55 52573.49 88888.00 2015-10-08 13:48:33.413 281 11832.13 66.55 52573.47 88888.00 2015-10-08 13:48:33.913 281 11832.09 66.61 52573.49 88888.00 2015-10-08 13:48:34.413 281 11832.07 66.67 52573.49 88888.00 2015-10-08 13:48:34.913 281 11832.09 66.81 52573.53 88888.00 2015-10-08 13:48:35.413 281 11832.10 66.84 52573.58 88888.00 2015-10-08 13:48:35.913 281 11832.09 66.83 52573.53 88888.00 2015-10-08 13:48:36.413 281 11832.07 66.87 52573.57 88888.00 2015-10-08 13:48:36.913 281 11832.08 66.92 52573.53 88888.00 2015-10-08 13:48:37.413 281 11832.08 66.87 52573.53 88888.00 2015-10-08 13:48:37.913 281 11832.05 66.92 52573.52 88888.00 2015-10-08 13:48:38.413 281 11832.04 67.00 52573.48 88888.00 2015-10-08 13:48:38.913 281 11832.05 67.06 52573.50 88888.00 2015-10-08 13:48:39.413 281 11832.04 67.02 52573.50 88888.00 2015-10-08 13:48:39.913 281 11831.94 66.99 52573.49 88888.00 2015-10-08 13:48:40.413 281 11831.91 67.10 52573.49 88888.00 2015-10-08 13:48:40.913 281 11831.88 67.22 52573.47 88888.00 2015-10-08 13:48:41.413 281 11831.85 67.26 52573.40 88888.00 2015-10-08 13:48:41.913 281 11831.92 67.26 52573.47 88888.00 2015-10-08 13:48:42.413 281 11831.98 67.29 52573.48 88888.00 2015-10-08 13:48:42.913 281 11832.03 67.27 52573.43 88888.00 2015-10-08 13:48:43.413 281 11832.07 67.17 52573.43 88888.00 2015-10-08 13:48:43.913 281 11832.09 67.13 52573.41 88888.00 2015-10-08 13:48:44.413 281 11832.12 67.13 52573.38 88888.00 2015-10-08 13:48:44.913 281 11832.04 67.06 52573.34 88888.00 2015-10-08 13:48:45.413 281 11832.03 66.97 52573.31 88888.00 2015-10-08 13:48:45.913 281 11832.03 66.93 52573.34 88888.00 2015-10-08 13:48:46.413 281 11832.09 66.89 52573.26 88888.00 2015-10-08 13:48:46.913 281 11832.22 66.80 52573.24 88888.00 2015-10-08 13:48:47.413 281 11832.20 66.77 52573.23 88888.00 2015-10-08 13:48:47.913 281 11832.18 66.82 52573.21 88888.00 2015-10-08 13:48:48.413 281 11832.22 66.79 52573.17 88888.00 2015-10-08 13:48:48.913 281 11832.28 66.71 52573.07 88888.00 2015-10-08 13:48:49.413 281 11832.31 66.68 52573.04 88888.00 2015-10-08 13:48:49.913 281 11832.29 66.68 52573.11 88888.00 2015-10-08 13:48:50.413 281 11832.25 66.78 52573.07 88888.00 2015-10-08 13:48:50.913 281 11832.21 66.92 52573.04 88888.00 2015-10-08 13:48:51.413 281 11832.20 67.02 52573.12 88888.00 2015-10-08 13:48:51.913 281 11832.13 67.01 52573.14 88888.00 2015-10-08 13:48:52.413 281 11832.10 67.08 52573.16 88888.00 2015-10-08 13:48:52.913 281 11832.07 67.00 52573.15 88888.00 2015-10-08 13:48:53.413 281 11832.00 66.99 52573.16 88888.00 2015-10-08 13:48:53.913 281 11831.96 67.07 52573.12 88888.00 2015-10-08 13:48:54.413 281 11832.03 66.98 52573.05 88888.00 2015-10-08 13:48:54.913 281 11832.05 66.90 52573.00 88888.00 2015-10-08 13:48:55.413 281 11832.02 66.87 52572.92 88888.00 2015-10-08 13:48:55.913 281 11832.08 66.87 52572.91 88888.00 2015-10-08 13:48:56.413 281 11832.01 66.86 52572.91 88888.00 2015-10-08 13:48:56.913 281 11831.99 66.91 52572.89 88888.00 2015-10-08 13:48:57.413 281 11832.05 66.94 52572.88 88888.00 2015-10-08 13:48:57.913 281 11832.00 66.91 52572.88 88888.00 2015-10-08 13:48:58.413 281 11831.94 66.91 52572.90 88888.00 2015-10-08 13:48:58.913 281 11831.84 66.87 52572.85 88888.00 2015-10-08 13:48:59.413 281 11831.83 66.90 52572.80 88888.00 2015-10-08 13:48:59.913 281 11831.78 66.79 52572.77 88888.00 2015-10-08 13:49:00.413 281 11831.69 66.75 52572.79 88888.00 2015-10-08 13:49:00.913 281 11831.61 66.62 52572.68 88888.00 2015-10-08 13:49:01.413 281 11831.60 66.55 52572.67 88888.00 2015-10-08 13:49:01.913 281 11831.60 66.55 52572.68 88888.00 2015-10-08 13:49:02.413 281 11831.59 66.53 52572.73 88888.00 2015-10-08 13:49:02.913 281 11831.61 66.45 52572.68 88888.00 2015-10-08 13:49:03.413 281 11831.63 66.33 52572.64 88888.00 2015-10-08 13:49:03.913 281 11831.65 66.21 52572.55 88888.00 2015-10-08 13:49:04.413 281 11831.67 66.15 52572.54 88888.00 2015-10-08 13:49:04.913 281 11831.64 66.11 52572.53 88888.00 2015-10-08 13:49:05.413 281 11831.57 66.07 52572.51 88888.00 2015-10-08 13:49:05.913 281 11831.58 66.07 52572.45 88888.00 2015-10-08 13:49:06.413 281 11831.58 66.09 52572.41 88888.00 2015-10-08 13:49:06.913 281 11831.52 66.07 52572.43 88888.00 2015-10-08 13:49:07.413 281 11831.51 66.12 52572.39 88888.00 2015-10-08 13:49:07.913 281 11831.51 66.06 52572.35 88888.00 2015-10-08 13:49:08.413 281 11831.56 66.02 52572.30 88888.00 2015-10-08 13:49:08.913 281 11831.58 66.01 52572.33 88888.00 2015-10-08 13:49:09.413 281 11831.60 66.03 52572.29 88888.00 2015-10-08 13:49:09.913 281 11831.53 65.95 52572.27 88888.00 2015-10-08 13:49:10.413 281 11831.44 65.97 52572.21 88888.00 2015-10-08 13:49:10.913 281 11831.42 65.85 52572.25 88888.00 2015-10-08 13:49:11.413 281 11831.41 65.78 52572.30 88888.00 2015-10-08 13:49:11.913 281 11831.41 65.82 52572.32 88888.00 2015-10-08 13:49:12.413 281 11831.40 65.75 52572.26 88888.00 2015-10-08 13:49:12.913 281 11831.37 65.65 52572.16 88888.00 2015-10-08 13:49:13.413 281 11831.32 65.62 52572.11 88888.00 2015-10-08 13:49:13.913 281 11831.24 65.58 52572.06 88888.00 2015-10-08 13:49:14.413 281 11831.15 65.54 52572.04 88888.00 2015-10-08 13:49:14.913 281 11831.23 65.42 52572.08 88888.00 2015-10-08 13:49:15.413 281 11831.34 65.42 52572.06 88888.00 2015-10-08 13:49:15.913 281 11831.33 65.43 52572.03 88888.00 2015-10-08 13:49:16.413 281 11831.28 65.45 52572.01 88888.00 2015-10-08 13:49:16.913 281 11831.22 65.39 52571.95 88888.00 2015-10-08 13:49:17.413 281 11831.22 65.33 52571.94 88888.00 2015-10-08 13:49:17.913 281 11831.24 65.31 52571.93 88888.00 2015-10-08 13:49:18.413 281 11831.23 65.33 52571.83 88888.00 2015-10-08 13:49:18.913 281 11831.23 65.39 52571.88 88888.00 2015-10-08 13:49:19.413 281 11831.24 65.37 52571.83 88888.00 2015-10-08 13:49:19.913 281 11831.20 65.27 52571.75 88888.00 2015-10-08 13:49:20.413 281 11831.20 65.14 52571.81 88888.00 2015-10-08 13:49:20.913 281 11831.29 65.07 52571.74 88888.00 2015-10-08 13:49:21.413 281 11831.19 65.05 52571.64 88888.00 2015-10-08 13:49:21.913 281 11831.16 64.95 52571.62 88888.00 2015-10-08 13:49:22.413 281 11831.24 64.85 52571.60 88888.00 2015-10-08 13:49:22.913 281 11831.30 64.74 52571.56 88888.00 2015-10-08 13:49:23.413 281 11831.28 64.58 52571.50 88888.00 2015-10-08 13:49:23.913 281 11831.30 64.51 52571.48 88888.00 2015-10-08 13:49:24.413 281 11831.39 64.46 52571.50 88888.00 2015-10-08 13:49:24.913 281 11831.49 64.44 52571.50 88888.00 2015-10-08 13:49:25.413 281 11831.59 64.40 52571.40 88888.00 2015-10-08 13:49:25.913 281 11831.65 64.42 52571.36 88888.00 2015-10-08 13:49:26.413 281 11831.70 64.32 52571.35 88888.00 2015-10-08 13:49:26.913 281 11831.74 64.30 52571.35 88888.00 2015-10-08 13:49:27.413 281 11831.79 64.26 52571.29 88888.00 2015-10-08 13:49:27.913 281 11831.79 64.27 52571.27 88888.00 2015-10-08 13:49:28.413 281 11831.86 64.27 52571.18 88888.00 2015-10-08 13:49:28.913 281 11831.92 64.13 52571.20 88888.00 2015-10-08 13:49:29.413 281 11831.87 64.12 52571.18 88888.00 2015-10-08 13:49:29.913 281 11831.93 64.13 52571.20 88888.00 2015-10-08 13:49:30.413 281 11831.91 64.11 52571.21 88888.00 2015-10-08 13:49:30.913 281 11831.94 64.10 52571.14 88888.00 2015-10-08 13:49:31.413 281 11831.98 64.19 52571.07 88888.00 2015-10-08 13:49:31.913 281 11831.98 64.16 52571.07 88888.00 2015-10-08 13:49:32.413 281 11831.95 64.06 52571.11 88888.00 2015-10-08 13:49:32.913 281 11831.99 64.05 52571.07 88888.00 2015-10-08 13:49:33.413 281 11832.02 64.06 52571.06 88888.00 2015-10-08 13:49:33.913 281 11831.96 64.09 52571.05 88888.00 2015-10-08 13:49:34.413 281 11831.90 64.08 52571.05 88888.00 2015-10-08 13:49:34.913 281 11831.94 64.03 52571.10 88888.00 2015-10-08 13:49:35.413 281 11831.96 64.05 52571.07 88888.00 2015-10-08 13:49:35.913 281 11831.91 64.10 52571.04 88888.00 2015-10-08 13:49:36.413 281 11831.85 64.18 52571.05 88888.00 2015-10-08 13:49:36.913 281 11831.84 64.16 52571.07 88888.00 2015-10-08 13:49:37.413 281 11831.85 64.12 52571.11 88888.00 2015-10-08 13:49:37.913 281 11831.90 64.17 52571.11 88888.00 2015-10-08 13:49:38.413 281 11831.95 64.16 52571.10 88888.00 2015-10-08 13:49:38.913 281 11831.96 64.16 52571.05 88888.00 2015-10-08 13:49:39.413 281 11831.92 64.19 52571.02 88888.00 2015-10-08 13:49:39.913 281 11831.83 64.20 52571.11 88888.00 2015-10-08 13:49:40.413 281 11831.73 64.21 52571.09 88888.00 2015-10-08 13:49:40.913 281 11831.75 64.22 52571.09 88888.00 2015-10-08 13:49:41.413 281 11831.69 64.17 52571.07 88888.00 2015-10-08 13:49:41.913 281 11831.64 64.13 52571.09 88888.00 2015-10-08 13:49:42.413 281 11831.65 64.27 52571.05 88888.00 2015-10-08 13:49:42.913 281 11831.68 64.26 52571.07 88888.00 2015-10-08 13:49:43.413 281 11831.66 64.21 52571.04 88888.00 2015-10-08 13:49:43.913 281 11831.64 64.18 52571.04 88888.00 2015-10-08 13:49:44.413 281 11831.72 64.20 52571.05 88888.00 2015-10-08 13:49:44.913 281 11831.75 64.21 52571.05 88888.00 2015-10-08 13:49:45.413 281 11831.70 64.20 52571.06 88888.00 2015-10-08 13:49:45.913 281 11831.65 64.20 52571.02 88888.00 2015-10-08 13:49:46.413 281 11831.65 64.18 52571.07 88888.00 2015-10-08 13:49:46.913 281 11831.66 64.18 52571.11 88888.00 2015-10-08 13:49:47.413 281 11831.65 64.19 52571.10 88888.00 2015-10-08 13:49:47.913 281 11831.58 64.13 52571.03 88888.00 2015-10-08 13:49:48.413 281 11831.58 64.11 52571.02 88888.00 2015-10-08 13:49:48.913 281 11831.59 64.18 52571.01 88888.00 2015-10-08 13:49:49.413 281 11831.63 64.21 52571.01 88888.00 2015-10-08 13:49:49.913 281 11831.58 64.27 52571.00 88888.00 2015-10-08 13:49:50.413 281 11831.55 64.41 52571.07 88888.00 2015-10-08 13:49:50.913 281 11831.57 64.49 52571.04 88888.00 2015-10-08 13:49:51.413 281 11831.56 64.54 52571.03 88888.00 2015-10-08 13:49:51.913 281 11831.57 64.59 52571.03 88888.00 2015-10-08 13:49:52.413 281 11831.61 64.65 52571.00 88888.00 2015-10-08 13:49:52.913 281 11831.67 64.73 52570.97 88888.00 2015-10-08 13:49:53.413 281 11831.65 64.70 52570.95 88888.00 2015-10-08 13:49:53.913 281 11831.61 64.66 52570.93 88888.00 2015-10-08 13:49:54.413 281 11831.66 64.67 52570.91 88888.00 2015-10-08 13:49:54.913 281 11831.63 64.60 52570.93 88888.00 2015-10-08 13:49:55.413 281 11831.73 64.69 52570.89 88888.00 2015-10-08 13:49:55.913 281 11831.76 64.60 52570.86 88888.00 2015-10-08 13:49:56.413 281 11831.73 64.62 52570.89 88888.00 2015-10-08 13:49:56.913 281 11831.78 64.77 52570.93 88888.00 2015-10-08 13:49:57.413 281 11831.79 64.80 52570.93 88888.00 2015-10-08 13:49:57.913 281 11831.78 64.83 52570.92 88888.00 2015-10-08 13:49:58.413 281 11831.76 64.95 52570.91 88888.00 2015-10-08 13:49:58.913 281 11831.77 64.98 52570.87 88888.00 2015-10-08 13:49:59.413 281 11831.85 65.02 52570.85 88888.00 2015-10-08 13:49:59.913 281 11831.84 65.00 52570.84 88888.00 2015-10-08 13:50:00.413 281 11831.87 64.96 52570.76 88888.00 2015-10-08 13:50:00.913 281 11831.92 65.06 52570.84 88888.00 2015-10-08 13:50:01.413 281 11831.94 65.10 52570.89 88888.00 2015-10-08 13:50:01.913 281 11831.98 65.23 52570.91 88888.00 2015-10-08 13:50:02.413 281 11832.00 65.17 52570.85 88888.00 2015-10-08 13:50:02.913 281 11832.02 65.24 52570.82 88888.00 2015-10-08 13:50:03.413 281 11831.94 65.18 52570.85 88888.00 2015-10-08 13:50:03.913 281 11831.95 65.14 52570.87 88888.00 2015-10-08 13:50:04.413 281 11832.05 65.15 52570.84 88888.00 2015-10-08 13:50:04.913 281 11832.08 65.18 52570.87 88888.00 2015-10-08 13:50:05.413 281 11832.13 65.16 52570.86 88888.00 2015-10-08 13:50:05.913 281 11832.16 65.23 52570.84 88888.00 2015-10-08 13:50:06.413 281 11832.05 65.24 52570.87 88888.00 2015-10-08 13:50:06.913 281 11831.99 65.20 52570.88 88888.00 2015-10-08 13:50:07.413 281 11831.94 65.17 52570.85 88888.00 2015-10-08 13:50:07.913 281 11831.87 65.06 52570.80 88888.00 2015-10-08 13:50:08.413 281 11831.84 64.99 52570.79 88888.00 2015-10-08 13:50:08.913 281 11831.85 64.98 52570.82 88888.00 2015-10-08 13:50:09.413 281 11831.88 65.04 52570.79 88888.00 2015-10-08 13:50:09.913 281 11831.82 65.03 52570.79 88888.00 2015-10-08 13:50:10.413 281 11831.81 65.03 52570.83 88888.00 2015-10-08 13:50:10.913 281 11831.84 65.02 52570.78 88888.00 2015-10-08 13:50:11.413 281 11831.82 64.99 52570.77 88888.00 2015-10-08 13:50:11.913 281 11831.75 64.93 52570.74 88888.00 2015-10-08 13:50:12.413 281 11831.76 64.90 52570.74 88888.00 2015-10-08 13:50:12.913 281 11831.77 64.88 52570.78 88888.00 2015-10-08 13:50:13.413 281 11831.64 64.79 52570.75 88888.00 2015-10-08 13:50:13.913 281 11831.64 64.78 52570.75 88888.00 2015-10-08 13:50:14.413 281 11831.61 64.79 52570.76 88888.00 2015-10-08 13:50:14.913 281 11831.60 64.78 52570.65 88888.00 2015-10-08 13:50:15.413 281 11831.58 64.71 52570.61 88888.00 2015-10-08 13:50:15.913 281 11831.51 64.68 52570.61 88888.00 2015-10-08 13:50:16.413 281 11831.44 64.64 52570.53 88888.00 2015-10-08 13:50:16.913 281 11831.51 64.52 52570.60 88888.00 2015-10-08 13:50:17.413 281 11831.48 64.35 52570.61 88888.00 2015-10-08 13:50:17.913 281 11831.59 64.22 52570.51 88888.00 2015-10-08 13:50:18.413 281 11831.58 64.28 52570.44 88888.00 2015-10-08 13:50:18.913 281 11831.61 64.26 52570.48 88888.00 2015-10-08 13:50:19.413 281 11831.58 64.31 52570.41 88888.00 2015-10-08 13:50:19.913 281 11831.47 64.31 52570.50 88888.00 2015-10-08 13:50:20.413 281 11831.47 64.36 52570.50 88888.00 2015-10-08 13:50:20.913 281 11831.40 64.38 52570.48 88888.00 2015-10-08 13:50:21.413 281 11831.38 64.42 52570.43 88888.00 2015-10-08 13:50:21.913 281 11831.30 64.51 52570.42 88888.00 2015-10-08 13:50:22.413 281 11831.15 64.46 52570.43 88888.00 2015-10-08 13:50:22.913 281 11831.09 64.45 52570.44 88888.00 2015-10-08 13:50:23.413 281 11831.12 64.47 52570.45 88888.00 2015-10-08 13:50:23.913 281 11831.06 64.51 52570.44 88888.00 2015-10-08 13:50:24.413 281 11830.98 64.51 52570.48 88888.00 2015-10-08 13:50:24.913 281 11830.81 64.52 52570.48 88888.00 2015-10-08 13:50:25.413 281 11830.74 64.45 52570.42 88888.00 2015-10-08 13:50:25.913 281 11830.74 64.37 52570.39 88888.00 2015-10-08 13:50:26.413 281 11830.72 64.32 52570.50 88888.00 2015-10-08 13:50:26.913 281 11830.71 64.35 52570.48 88888.00 2015-10-08 13:50:27.413 281 11830.68 64.30 52570.50 88888.00 2015-10-08 13:50:27.913 281 11830.64 64.27 52570.50 88888.00 2015-10-08 13:50:28.413 281 11830.58 64.23 52570.45 88888.00 2015-10-08 13:50:28.913 281 11830.51 64.19 52570.40 88888.00 2015-10-08 13:50:29.413 281 11830.52 64.27 52570.41 88888.00 2015-10-08 13:50:29.913 281 11830.51 64.23 52570.38 88888.00 2015-10-08 13:50:30.413 281 11830.53 64.21 52570.42 88888.00 2015-10-08 13:50:30.913 281 11830.55 64.12 52570.39 88888.00 2015-10-08 13:50:31.413 281 11830.62 64.07 52570.36 88888.00 2015-10-08 13:50:31.913 281 11830.61 64.05 52570.39 88888.00 2015-10-08 13:50:32.413 281 11830.47 64.03 52570.40 88888.00 2015-10-08 13:50:32.913 281 11830.44 64.00 52570.42 88888.00 2015-10-08 13:50:33.413 281 11830.43 64.03 52570.41 88888.00 2015-10-08 13:50:33.913 281 11830.36 64.02 52570.36 88888.00 2015-10-08 13:50:34.413 281 11830.33 63.98 52570.36 88888.00 2015-10-08 13:50:34.913 281 11830.33 64.00 52570.41 88888.00 2015-10-08 13:50:35.413 281 11830.24 64.07 52570.41 88888.00 2015-10-08 13:50:35.913 281 11830.24 64.03 52570.38 88888.00 2015-10-08 13:50:36.413 281 11830.19 64.07 52570.47 88888.00 2015-10-08 13:50:36.913 281 11830.01 64.00 52570.49 88888.00 2015-10-08 13:50:37.413 281 11829.89 63.92 52570.51 88888.00 2015-10-08 13:50:37.913 281 11829.85 63.94 52570.47 88888.00 2015-10-08 13:50:38.413 281 11829.81 63.93 52570.47 88888.00 2015-10-08 13:50:38.913 281 11829.67 63.83 52570.48 88888.00 2015-10-08 13:50:39.413 281 11829.58 63.82 52570.52 88888.00 2015-10-08 13:50:39.913 281 11829.56 63.79 52570.49 88888.00 2015-10-08 13:50:40.413 281 11829.50 63.77 52570.48 88888.00 2015-10-08 13:50:40.913 281 11829.42 63.71 52570.47 88888.00 2015-10-08 13:50:41.413 281 11829.42 63.63 52570.49 88888.00 2015-10-08 13:50:41.913 281 11829.40 63.57 52570.51 88888.00 2015-10-08 13:50:42.413 281 11829.38 63.50 52570.50 88888.00 2015-10-08 13:50:42.913 281 11829.37 63.44 52570.48 88888.00 2015-10-08 13:50:43.413 281 11829.44 63.40 52570.48 88888.00 2015-10-08 13:50:43.913 281 11829.40 63.38 52570.43 88888.00 2015-10-08 13:50:44.413 281 11829.46 63.29 52570.40 88888.00 2015-10-08 13:50:44.913 281 11829.51 63.20 52570.36 88888.00 2015-10-08 13:50:45.404 281 11829.51 63.26 52570.30 88888.00 2015-10-08 13:50:45.904 281 11829.54 63.22 52570.25 88888.00 2015-10-08 13:50:46.404 281 11829.57 63.01 52570.29 88888.00 2015-10-08 13:50:46.904 281 11829.57 62.86 52570.26 88888.00 2015-10-08 13:50:47.404 281 11829.53 62.83 52570.23 88888.00 2015-10-08 13:50:47.904 281 11829.60 62.81 52570.14 88888.00 2015-10-08 13:50:48.404 281 11829.56 62.83 52570.17 88888.00 2015-10-08 13:50:48.904 281 11829.54 62.71 52570.15 88888.00 2015-10-08 13:50:49.404 281 11829.58 62.64 52570.14 88888.00 2015-10-08 13:50:49.904 281 11829.71 62.70 52570.13 88888.00 2015-10-08 13:50:50.404 281 11829.72 62.64 52569.99 88888.00 2015-10-08 13:50:50.904 281 11829.79 62.56 52569.96 88888.00 2015-10-08 13:50:51.404 281 11829.90 62.58 52569.98 88888.00 2015-10-08 13:50:51.904 281 11829.97 62.47 52570.03 88888.00 2015-10-08 13:50:52.404 281 11830.00 62.43 52570.03 88888.00 2015-10-08 13:50:52.904 281 11830.05 62.37 52570.01 88888.00 2015-10-08 13:50:53.404 281 11830.06 62.28 52569.96 88888.00 2015-10-08 13:50:53.904 281 11830.07 62.26 52570.01 88888.00 2015-10-08 13:50:54.404 281 11830.17 62.28 52569.98 88888.00 2015-10-08 13:50:54.904 281 11830.25 62.29 52569.97 88888.00 2015-10-08 13:50:55.404 281 11830.36 62.33 52570.04 88888.00 2015-10-08 13:50:55.904 281 11830.43 62.41 52569.97 88888.00 2015-10-08 13:50:56.404 281 11830.41 62.36 52569.91 88888.00 2015-10-08 13:50:56.904 281 11830.45 62.37 52569.92 88888.00 2015-10-08 13:50:57.404 281 11830.49 62.48 52569.95 88888.00 2015-10-08 13:50:57.904 281 11830.53 62.55 52569.91 88888.00 2015-10-08 13:50:58.404 281 11830.52 62.53 52569.97 88888.00 2015-10-08 13:50:58.904 281 11830.53 62.56 52570.04 88888.00 2015-10-08 13:50:59.404 281 11830.54 62.55 52569.95 88888.00 2015-10-08 13:50:59.904 281 11830.53 62.52 52569.89 88888.00 2015-10-08 13:51:00.404 281 11830.51 62.51 52569.97 88888.00 2015-10-08 13:51:00.904 281 11830.51 62.54 52569.96 88888.00 2015-10-08 13:51:01.404 281 11830.46 62.67 52569.95 88888.00 2015-10-08 13:51:01.904 281 11830.43 62.75 52569.94 88888.00 2015-10-08 13:51:02.404 281 11830.52 62.80 52570.01 88888.00 2015-10-08 13:51:02.904 281 11830.46 62.89 52570.01 88888.00 2015-10-08 13:51:03.404 281 11830.49 62.89 52570.00 88888.00 2015-10-08 13:51:03.904 281 11830.53 62.89 52570.12 88888.00 2015-10-08 13:51:04.404 281 11830.59 62.92 52570.21 88888.00 2015-10-08 13:51:04.904 281 11830.56 62.87 52570.16 88888.00 2015-10-08 13:51:05.404 281 11830.58 62.80 52570.07 88888.00 2015-10-08 13:51:05.904 281 11830.61 62.80 52570.04 88888.00 2015-10-08 13:51:06.404 281 11830.63 62.77 52570.06 88888.00 2015-10-08 13:51:06.904 281 11830.62 62.85 52570.06 88888.00 2015-10-08 13:51:07.404 281 11830.64 62.97 52570.10 88888.00 2015-10-08 13:51:07.904 281 11830.62 62.86 52570.09 88888.00 2015-10-08 13:51:08.404 281 11830.55 62.86 52570.07 88888.00 2015-10-08 13:51:08.904 281 11830.51 62.93 52570.09 88888.00 2015-10-08 13:51:09.404 281 11830.47 62.87 52570.13 88888.00 2015-10-08 13:51:09.904 281 11830.49 62.94 52570.13 88888.00 2015-10-08 13:51:10.404 281 11830.46 62.94 52570.13 88888.00 2015-10-08 13:51:10.904 281 11830.40 63.09 52570.18 88888.00 2015-10-08 13:51:11.404 281 11830.30 63.16 52570.21 88888.00 2015-10-08 13:51:11.904 281 11830.20 63.18 52570.14 88888.00 2015-10-08 13:51:12.404 281 11830.21 63.14 52570.18 88888.00 2015-10-08 13:51:12.904 281 11830.18 63.25 52570.21 88888.00 2015-10-08 13:51:13.404 281 11830.12 63.24 52570.16 88888.00 2015-10-08 13:51:13.904 281 11830.10 63.28 52570.18 88888.00 2015-10-08 13:51:14.404 281 11829.98 63.26 52570.21 88888.00 2015-10-08 13:51:14.904 281 11829.91 63.26 52570.23 88888.00 2015-10-08 13:51:15.404 281 11829.81 63.18 52570.22 88888.00 2015-10-08 13:51:15.904 281 11829.71 63.19 52570.15 88888.00 2015-10-08 13:51:16.404 281 11829.66 63.23 52570.12 88888.00 2015-10-08 13:51:16.904 281 11829.63 63.16 52570.10 88888.00 2015-10-08 13:51:17.404 281 11829.50 63.16 52570.15 88888.00 2015-10-08 13:51:17.904 281 11829.40 63.11 52570.18 88888.00 2015-10-08 13:51:18.404 281 11829.38 63.10 52570.22 88888.00 2015-10-08 13:51:18.904 281 11829.42 63.11 52570.13 88888.00 2015-10-08 13:51:19.404 281 11829.47 63.21 52570.13 88888.00 2015-10-08 13:51:19.904 281 11829.49 63.26 52570.05 88888.00 2015-10-08 13:51:20.404 281 11829.48 63.33 52570.04 88888.00 2015-10-08 13:51:20.904 281 11829.49 63.34 52570.01 88888.00 2015-10-08 13:51:21.404 281 11829.56 63.34 52570.03 88888.00 2015-10-08 13:51:21.904 281 11829.58 63.31 52570.03 88888.00 2015-10-08 13:51:22.404 281 11829.62 63.34 52570.03 88888.00 2015-10-08 13:51:22.904 281 11829.65 63.39 52570.01 88888.00 2015-10-08 13:51:23.404 281 11829.76 63.38 52569.99 88888.00 2015-10-08 13:51:23.904 281 11829.85 63.41 52570.03 88888.00 2015-10-08 13:51:24.404 281 11829.85 63.39 52570.01 88888.00 2015-10-08 13:51:24.904 281 11829.88 63.43 52570.01 88888.00 2015-10-08 13:51:25.404 281 11829.85 63.49 52570.07 88888.00 2015-10-08 13:51:25.904 281 11829.92 63.61 52570.05 88888.00 2015-10-08 13:51:26.404 281 11829.88 63.55 52570.00 88888.00 2015-10-08 13:51:26.904 281 11829.85 63.55 52570.01 88888.00 2015-10-08 13:51:27.404 281 11829.84 63.58 52570.03 88888.00 2015-10-08 13:51:27.904 281 11829.88 63.62 52570.00 88888.00 2015-10-08 13:51:28.404 281 11829.97 63.67 52570.04 88888.00 2015-10-08 13:51:28.904 281 11830.00 63.76 52570.03 88888.00 2015-10-08 13:51:29.404 281 11829.98 63.78 52570.04 88888.00 2015-10-08 13:51:29.904 281 11830.02 63.88 52570.06 88888.00 2015-10-08 13:51:30.404 281 11830.07 63.98 52570.07 88888.00 2015-10-08 13:51:30.904 281 11830.10 64.09 52570.07 88888.00 2015-10-08 13:51:31.404 281 11830.18 64.21 52570.19 88888.00 2015-10-08 13:51:31.904 281 11830.23 64.34 52570.16 88888.00 2015-10-08 13:51:32.404 281 11830.20 64.37 52570.18 88888.00 2015-10-08 13:51:32.904 281 11830.30 64.42 52570.15 88888.00 2015-10-08 13:51:33.404 281 11830.27 64.42 52570.16 88888.00 2015-10-08 13:51:33.904 281 11830.25 64.49 52570.17 88888.00 2015-10-08 13:51:34.404 281 11830.27 64.54 52570.14 88888.00 2015-10-08 13:51:34.904 281 11830.18 64.49 52570.13 88888.00 2015-10-08 13:51:35.404 281 11830.15 64.50 52570.12 88888.00 2015-10-08 13:51:35.904 281 11830.12 64.45 52570.21 88888.00 2015-10-08 13:51:36.404 281 11830.08 64.47 52570.26 88888.00 2015-10-08 13:51:36.904 281 11830.09 64.40 52570.29 88888.00 2015-10-08 13:51:37.404 281 11830.05 64.36 52570.27 88888.00 2015-10-08 13:51:37.904 281 11830.06 64.34 52570.29 88888.00 2015-10-08 13:51:38.404 281 11830.11 64.29 52570.18 88888.00 2015-10-08 13:51:38.904 281 11830.09 64.32 52570.19 88888.00 2015-10-08 13:51:39.404 281 11830.06 64.21 52570.22 88888.00 2015-10-08 13:51:39.904 281 11829.97 64.27 52570.25 88888.00 2015-10-08 13:51:40.404 281 11829.98 64.31 52570.21 88888.00 2015-10-08 13:51:40.904 281 11829.99 64.28 52570.22 88888.00 2015-10-08 13:51:41.404 281 11829.93 64.31 52570.30 88888.00 2015-10-08 13:51:41.904 281 11829.83 64.32 52570.26 88888.00 2015-10-08 13:51:42.404 281 11829.79 64.36 52570.27 88888.00 2015-10-08 13:51:42.904 281 11829.71 64.31 52570.31 88888.00 2015-10-08 13:51:43.404 281 11829.67 64.25 52570.35 88888.00 2015-10-08 13:51:43.904 281 11829.68 64.23 52570.33 88888.00 2015-10-08 13:51:44.404 281 11829.65 64.22 52570.31 88888.00 2015-10-08 13:51:44.904 281 11829.54 64.20 52570.23 88888.00 2015-10-08 13:51:45.404 281 11829.51 64.19 52570.25 88888.00 2015-10-08 13:51:45.904 281 11829.48 64.05 52570.23 88888.00 2015-10-08 13:51:46.404 281 11829.53 63.96 52570.33 88888.00 2015-10-08 13:51:46.904 281 11829.47 63.90 52570.35 88888.00 2015-10-08 13:51:47.404 281 11829.46 63.93 52570.40 88888.00 2015-10-08 13:51:47.904 281 11829.39 63.96 52570.36 88888.00 2015-10-08 13:51:48.404 281 11829.31 63.89 52570.26 88888.00 2015-10-08 13:51:48.904 281 11829.23 63.82 52570.24 88888.00 2015-10-08 13:51:49.404 281 11829.19 63.78 52570.23 88888.00 2015-10-08 13:51:49.904 281 11829.07 63.81 52570.27 88888.00 2015-10-08 13:51:50.404 281 11829.03 63.77 52570.33 88888.00 2015-10-08 13:51:50.904 281 11829.09 63.73 52570.31 88888.00 2015-10-08 13:51:51.404 281 11829.06 63.73 52570.24 88888.00 2015-10-08 13:51:51.904 281 11829.13 63.74 52570.24 88888.00 2015-10-08 13:51:52.404 281 11829.18 63.81 52570.24 88888.00 2015-10-08 13:51:52.904 281 11829.03 63.76 52570.30 88888.00 2015-10-08 13:51:53.404 281 11829.06 63.71 52570.31 88888.00 2015-10-08 13:51:53.904 281 11829.06 63.71 52570.32 88888.00 2015-10-08 13:51:54.404 281 11829.05 63.71 52570.27 88888.00 2015-10-08 13:51:54.904 281 11829.01 63.55 52570.24 88888.00 2015-10-08 13:51:55.404 281 11828.96 63.43 52570.30 88888.00 2015-10-08 13:51:55.904 281 11829.01 63.45 52570.30 88888.00 2015-10-08 13:51:56.404 281 11829.06 63.45 52570.33 88888.00 2015-10-08 13:51:56.904 281 11829.09 63.42 52570.27 88888.00 2015-10-08 13:51:57.404 281 11829.13 63.26 52570.25 88888.00 2015-10-08 13:51:57.904 281 11829.14 63.16 52570.26 88888.00 2015-10-08 13:51:58.404 281 11829.20 63.10 52570.22 88888.00 2015-10-08 13:51:58.904 281 11829.29 63.12 52570.25 88888.00 2015-10-08 13:51:59.404 281 11829.29 63.08 52570.24 88888.00 2015-10-08 13:51:59.904 281 11829.32 63.08 52570.30 88888.00 2015-10-08 13:52:00.404 281 11829.30 63.06 52570.30 88888.00 2015-10-08 13:52:00.904 281 11829.30 63.13 52570.33 88888.00 2015-10-08 13:52:01.404 281 11829.33 63.12 52570.30 88888.00 2015-10-08 13:52:01.904 281 11829.29 63.14 52570.32 88888.00 2015-10-08 13:52:02.404 281 11829.35 63.09 52570.33 88888.00 2015-10-08 13:52:02.904 281 11829.32 63.12 52570.27 88888.00 2015-10-08 13:52:03.404 281 11829.36 63.19 52570.29 88888.00 2015-10-08 13:52:03.904 281 11829.48 63.21 52570.34 88888.00 2015-10-08 13:52:04.404 281 11829.53 63.21 52570.34 88888.00 2015-10-08 13:52:04.904 281 11829.53 63.26 52570.35 88888.00 2015-10-08 13:52:05.404 281 11829.50 63.29 52570.35 88888.00 2015-10-08 13:52:05.904 281 11829.54 63.21 52570.33 88888.00 2015-10-08 13:52:06.404 281 11829.54 63.18 52570.30 88888.00 2015-10-08 13:52:06.904 281 11829.56 63.18 52570.40 88888.00 2015-10-08 13:52:07.404 281 11829.59 63.26 52570.42 88888.00 2015-10-08 13:52:07.904 281 11829.55 63.29 52570.40 88888.00 2015-10-08 13:52:08.404 281 11829.48 63.20 52570.47 88888.00 2015-10-08 13:52:08.904 281 11829.50 63.26 52570.47 88888.00 2015-10-08 13:52:09.404 281 11829.53 63.34 52570.49 88888.00 2015-10-08 13:52:09.904 281 11829.46 63.32 52570.48 88888.00 2015-10-08 13:52:10.404 281 11829.37 63.26 52570.50 88888.00 2015-10-08 13:52:10.904 281 11829.33 63.24 52570.57 88888.00 2015-10-08 13:52:11.404 281 11829.32 63.18 52570.49 88888.00 2015-10-08 13:52:11.904 281 11829.44 63.18 52570.49 88888.00 2015-10-08 13:52:12.404 281 11829.44 63.15 52570.48 88888.00 2015-10-08 13:52:12.904 281 11829.36 63.06 52570.41 88888.00 2015-10-08 13:52:13.404 281 11829.39 63.00 52570.48 88888.00 2015-10-08 13:52:13.904 281 11829.44 62.92 52570.49 88888.00 2015-10-08 13:52:14.404 281 11829.44 62.81 52570.47 88888.00 2015-10-08 13:52:14.904 281 11829.50 62.81 52570.44 88888.00 2015-10-08 13:52:15.404 281 11829.55 62.85 52570.41 88888.00 2015-10-08 13:52:15.904 281 11829.59 62.84 52570.38 88888.00 2015-10-08 13:52:16.404 281 11829.58 62.80 52570.35 88888.00 2015-10-08 13:52:16.904 281 11829.57 62.76 52570.40 88888.00 2015-10-08 13:52:17.404 281 11829.53 62.67 52570.44 88888.00 2015-10-08 13:52:17.904 281 11829.53 62.57 52570.40 88888.00 2015-10-08 13:52:18.404 281 11829.55 62.58 52570.36 88888.00 2015-10-08 13:52:18.904 281 11829.48 62.45 52570.33 88888.00 2015-10-08 13:52:19.404 281 11829.46 62.36 52570.26 88888.00 2015-10-08 13:52:19.904 281 11829.42 62.34 52570.30 88888.00 2015-10-08 13:52:20.404 281 11829.45 62.18 52570.29 88888.00 2015-10-08 13:52:20.904 281 11829.51 62.27 52570.32 88888.00 2015-10-08 13:52:21.404 281 11829.57 62.39 52570.34 88888.00 2015-10-08 13:52:21.904 281 11829.60 62.42 52570.25 88888.00 2015-10-08 13:52:22.404 281 11829.67 62.47 52570.29 88888.00 2015-10-08 13:52:22.904 281 11829.62 62.52 52570.26 88888.00 2015-10-08 13:52:23.404 281 11829.67 62.63 52570.27 88888.00 2015-10-08 13:52:23.904 281 11829.66 62.68 52570.22 88888.00 2015-10-08 13:52:24.404 281 11829.65 62.79 52570.34 88888.00 2015-10-08 13:52:24.904 281 11829.66 62.89 52570.34 88888.00 2015-10-08 13:52:25.404 281 11829.64 62.92 52570.27 88888.00 2015-10-08 13:52:25.904 281 11829.65 62.97 52570.35 88888.00 2015-10-08 13:52:26.404 281 11829.67 63.00 52570.44 88888.00 2015-10-08 13:52:26.904 281 11829.67 62.99 52570.41 88888.00 2015-10-08 13:52:27.404 281 11829.60 62.96 52570.40 88888.00 2015-10-08 13:52:27.904 281 11829.56 63.08 52570.42 88888.00 2015-10-08 13:52:28.404 281 11829.53 63.05 52570.42 88888.00 2015-10-08 13:52:28.904 281 11829.56 63.12 52570.40 88888.00 2015-10-08 13:52:29.404 281 11829.51 63.14 52570.45 88888.00 2015-10-08 13:52:29.904 281 11829.45 63.18 52570.44 88888.00 2015-10-08 13:52:30.404 281 11829.41 63.15 52570.47 88888.00 2015-10-08 13:52:30.904 281 11829.32 63.13 52570.51 88888.00 2015-10-08 13:52:31.404 281 11829.32 63.19 52570.50 88888.00 2015-10-08 13:52:31.904 281 11829.28 63.15 52570.49 88888.00 2015-10-08 13:52:32.404 281 11829.26 63.13 52570.52 88888.00 2015-10-08 13:52:32.904 281 11829.28 63.11 52570.57 88888.00 2015-10-08 13:52:33.404 281 11829.32 63.06 52570.65 88888.00 2015-10-08 13:52:33.904 281 11829.37 63.13 52570.61 88888.00 2015-10-08 13:52:34.404 281 11829.33 63.12 52570.62 88888.00 2015-10-08 13:52:34.904 281 11829.27 63.14 52570.60 88888.00 2015-10-08 13:52:35.404 281 11829.19 63.13 52570.68 88888.00 2015-10-08 13:52:35.904 281 11829.20 63.11 52570.69 88888.00 2015-10-08 13:52:36.404 281 11829.16 63.13 52570.77 88888.00 2015-10-08 13:52:36.904 281 11829.14 63.18 52570.78 88888.00 2015-10-08 13:52:37.404 281 11829.14 63.15 52570.77 88888.00 2015-10-08 13:52:37.904 281 11829.07 63.12 52570.80 88888.00 2015-10-08 13:52:38.404 281 11829.04 63.10 52570.80 88888.00 2015-10-08 13:52:38.904 281 11829.10 62.97 52570.80 88888.00 2015-10-08 13:52:39.404 281 11829.09 62.89 52570.78 88888.00 2015-10-08 13:52:39.904 281 11829.07 62.91 52570.82 88888.00 2015-10-08 13:52:40.404 281 11829.03 62.84 52570.83 88888.00 2015-10-08 13:52:40.904 281 11828.95 62.73 52570.79 88888.00 2015-10-08 13:52:41.404 281 11828.92 62.68 52570.83 88888.00 2015-10-08 13:52:41.904 281 11828.86 62.64 52570.86 88888.00 2015-10-08 13:52:42.404 281 11828.85 62.58 52570.88 88888.00 2015-10-08 13:52:42.904 281 11828.80 62.63 52570.79 88888.00 2015-10-08 13:52:43.404 281 11828.74 62.60 52570.78 88888.00 2015-10-08 13:52:43.904 281 11828.74 62.45 52570.83 88888.00 2015-10-08 13:52:44.404 281 11828.77 62.56 52570.88 88888.00 2015-10-08 13:52:44.904 281 11828.77 62.51 52570.85 88888.00 2015-10-08 13:52:45.404 281 11828.83 62.52 52570.80 88888.00 2015-10-08 13:52:45.904 281 11828.81 62.42 52570.82 88888.00 2015-10-08 13:52:46.404 281 11828.81 62.41 52570.82 88888.00 2015-10-08 13:52:46.904 281 11828.74 62.34 52570.77 88888.00 2015-10-08 13:52:47.404 281 11828.77 62.28 52570.79 88888.00 2015-10-08 13:52:47.904 281 11828.70 62.27 52570.85 88888.00 2015-10-08 13:52:48.404 281 11828.71 62.24 52570.93 88888.00 2015-10-08 13:52:48.904 281 11828.71 62.22 52570.85 88888.00 2015-10-08 13:52:49.404 281 11828.71 62.24 52570.89 88888.00 2015-10-08 13:52:49.904 281 11828.71 62.21 52570.91 88888.00 2015-10-08 13:52:50.404 281 11828.63 62.16 52570.89 88888.00 2015-10-08 13:52:50.904 281 11828.66 62.16 52570.89 88888.00 2015-10-08 13:52:51.404 281 11828.71 62.10 52570.94 88888.00 2015-10-08 13:52:51.904 281 11828.84 61.96 52570.93 88888.00 2015-10-08 13:52:52.404 281 11828.95 61.83 52570.96 88888.00 2015-10-08 13:52:52.904 281 11829.03 61.75 52570.89 88888.00 2015-10-08 13:52:53.404 281 11829.10 61.73 52570.89 88888.00 2015-10-08 13:52:53.904 281 11829.15 61.80 52570.92 88888.00 2015-10-08 13:52:54.404 281 11829.20 61.80 52570.93 88888.00 2015-10-08 13:52:54.904 281 11829.27 61.71 52570.89 88888.00 2015-10-08 13:52:55.404 281 11829.28 61.70 52570.84 88888.00 2015-10-08 13:52:55.904 281 11829.31 61.70 52570.87 88888.00 2015-10-08 13:52:56.404 281 11829.44 61.84 52570.93 88888.00 2015-10-08 13:52:56.904 281 11829.40 61.92 52570.88 88888.00 2015-10-08 13:52:57.404 281 11829.41 61.95 52570.91 88888.00 2015-10-08 13:52:57.904 281 11829.41 62.02 52570.92 88888.00 2015-10-08 13:52:58.404 281 11829.42 61.90 52570.92 88888.00 2015-10-08 13:52:58.904 281 11829.45 61.88 52570.98 88888.00 2015-10-08 13:52:59.404 281 11829.49 61.89 52570.97 88888.00 2015-10-08 13:52:59.904 281 11829.41 61.87 52571.02 88888.00 2015-10-08 13:53:00.404 281 11829.31 61.83 52570.96 88888.00 2015-10-08 13:53:00.904 281 11829.37 61.83 52571.03 88888.00 2015-10-08 13:53:01.404 281 11829.44 61.89 52571.03 88888.00 2015-10-08 13:53:01.904 281 11829.45 61.86 52570.98 88888.00 2015-10-08 13:53:02.404 281 11829.44 61.89 52571.00 88888.00 2015-10-08 13:53:02.904 281 11829.44 61.89 52571.04 88888.00 2015-10-08 13:53:03.404 281 11829.38 61.93 52571.05 88888.00 2015-10-08 13:53:03.904 281 11829.41 61.94 52571.04 88888.00 2015-10-08 13:53:04.404 281 11829.48 61.86 52571.03 88888.00 2015-10-08 13:53:04.904 281 11829.53 61.84 52571.06 88888.00 2015-10-08 13:53:05.404 281 11829.49 61.77 52571.09 88888.00 2015-10-08 13:53:05.904 281 11829.48 61.69 52571.13 88888.00 2015-10-08 13:53:06.404 281 11829.46 61.67 52571.13 88888.00 2015-10-08 13:53:06.904 281 11829.50 61.70 52571.12 88888.00 2015-10-08 13:53:07.404 281 11829.50 61.67 52571.07 88888.00 2015-10-08 13:53:07.904 281 11829.39 61.61 52571.06 88888.00 2015-10-08 13:53:08.404 281 11829.35 61.58 52571.03 88888.00 2015-10-08 13:53:08.904 281 11829.38 61.66 52571.04 88888.00 2015-10-08 13:53:09.404 281 11829.37 61.67 52571.04 88888.00 2015-10-08 13:53:09.904 281 11829.35 61.68 52571.14 88888.00 2015-10-08 13:53:10.404 281 11829.38 61.61 52571.12 88888.00 2015-10-08 13:53:10.904 281 11829.33 61.58 52571.12 88888.00 2015-10-08 13:53:11.404 281 11829.29 61.59 52571.11 88888.00 2015-10-08 13:53:11.904 281 11829.24 61.57 52571.06 88888.00 2015-10-08 13:53:12.404 281 11829.13 61.57 52571.12 88888.00 2015-10-08 13:53:12.904 281 11829.12 61.66 52571.10 88888.00 2015-10-08 13:53:13.404 281 11829.05 61.69 52571.20 88888.00 2015-10-08 13:53:13.904 281 11829.02 61.79 52571.21 88888.00 2015-10-08 13:53:14.404 281 11829.04 61.86 52571.24 88888.00 2015-10-08 13:53:14.904 281 11829.06 62.00 52571.22 88888.00 2015-10-08 13:53:15.404 281 11829.02 62.07 52571.22 88888.00 2015-10-08 13:53:15.904 281 11828.95 62.15 52571.27 88888.00 2015-10-08 13:53:16.404 281 11828.87 62.27 52571.31 88888.00 2015-10-08 13:53:16.904 281 11828.80 62.36 52571.33 88888.00 2015-10-08 13:53:17.404 281 11828.70 62.42 52571.30 88888.00 2015-10-08 13:53:17.904 281 11828.68 62.46 52571.37 88888.00 2015-10-08 13:53:18.404 281 11828.60 62.34 52571.39 88888.00 2015-10-08 13:53:18.904 281 11828.58 62.32 52571.36 88888.00 2015-10-08 13:53:19.404 281 11828.53 62.31 52571.35 88888.00 2015-10-08 13:53:19.904 281 11828.51 62.25 52571.37 88888.00 2015-10-08 13:53:20.404 281 11828.41 62.25 52571.38 88888.00 2015-10-08 13:53:20.904 281 11828.43 62.29 52571.36 88888.00 2015-10-08 13:53:21.404 281 11828.44 62.19 52571.35 88888.00 2015-10-08 13:53:21.904 281 11828.35 62.09 52571.37 88888.00 2015-10-08 13:53:22.404 281 11828.36 62.00 52571.39 88888.00 2015-10-08 13:53:22.904 281 11828.39 62.05 52571.42 88888.00 2015-10-08 13:53:23.404 281 11828.35 62.09 52571.44 88888.00 2015-10-08 13:53:23.904 281 11828.35 62.03 52571.38 88888.00 2015-10-08 13:53:24.404 281 11828.37 62.00 52571.46 88888.00 2015-10-08 13:53:24.904 281 11828.37 61.98 52571.46 88888.00 2015-10-08 13:53:25.404 281 11828.33 62.02 52571.41 88888.00 2015-10-08 13:53:25.904 281 11828.21 62.07 52571.40 88888.00 2015-10-08 13:53:26.404 281 11828.15 62.08 52571.38 88888.00 2015-10-08 13:53:26.904 281 11828.18 62.09 52571.45 88888.00 2015-10-08 13:53:27.404 281 11828.04 62.13 52571.47 88888.00 2015-10-08 13:53:27.904 281 11828.04 62.10 52571.47 88888.00 2015-10-08 13:53:28.404 281 11828.04 62.07 52571.46 88888.00 2015-10-08 13:53:28.904 281 11828.06 61.99 52571.45 88888.00 2015-10-08 13:53:29.404 281 11828.04 61.99 52571.48 88888.00 2015-10-08 13:53:29.904 281 11828.06 62.03 52571.44 88888.00 2015-10-08 13:53:30.405 281 11828.00 62.05 52571.40 88888.00 2015-10-08 13:53:30.905 281 11827.98 62.08 52571.42 88888.00 2015-10-08 13:53:31.405 281 11827.90 62.12 52571.46 88888.00 2015-10-08 13:53:31.905 281 11827.84 62.22 52571.50 88888.00 2015-10-08 13:53:32.405 281 11827.79 62.26 52571.55 88888.00 2015-10-08 13:53:32.905 281 11827.75 62.33 52571.60 88888.00 2015-10-08 13:53:33.405 281 11827.71 62.36 52571.63 88888.00 2015-10-08 13:53:33.905 281 11827.74 62.31 52571.58 88888.00 2015-10-08 13:53:34.405 281 11827.67 62.31 52571.63 88888.00 2015-10-08 13:53:34.905 281 11827.62 62.29 52571.64 88888.00 2015-10-08 13:53:35.405 281 11827.61 62.34 52571.68 88888.00 2015-10-08 13:53:35.905 281 11827.52 62.42 52571.64 88888.00 2015-10-08 13:53:36.405 281 11827.37 62.46 52571.60 88888.00 2015-10-08 13:53:36.905 281 11827.36 62.46 52571.49 88888.00 2015-10-08 13:53:37.405 281 11827.31 62.35 52571.51 88888.00 2015-10-08 13:53:37.905 281 11827.26 62.27 52571.57 88888.00 2015-10-08 13:53:38.405 281 11827.19 62.26 52571.58 88888.00 2015-10-08 13:53:38.905 281 11827.18 62.18 52571.59 88888.00 2015-10-08 13:53:39.405 281 11827.22 62.06 52571.63 88888.00 2015-10-08 13:53:39.905 281 11827.28 61.99 52571.56 88888.00 2015-10-08 13:53:40.405 281 11827.21 62.08 52571.55 88888.00 2015-10-08 13:53:40.905 281 11827.16 61.99 52571.55 88888.00 2015-10-08 13:53:41.405 281 11827.20 61.88 52571.49 88888.00 2015-10-08 13:53:41.905 281 11827.19 61.78 52571.40 88888.00 2015-10-08 13:53:42.405 281 11827.27 61.80 52571.40 88888.00 2015-10-08 13:53:42.905 281 11827.36 61.76 52571.41 88888.00 2015-10-08 13:53:43.405 281 11827.43 61.73 52571.49 88888.00 2015-10-08 13:53:43.905 281 11827.43 61.63 52571.56 88888.00 2015-10-08 13:53:44.405 281 11827.37 61.60 52571.50 88888.00 2015-10-08 13:53:44.905 281 11827.34 61.53 52571.50 88888.00 2015-10-08 13:53:45.405 281 11827.37 61.46 52571.49 88888.00 2015-10-08 13:53:45.905 281 11827.46 61.50 52571.51 88888.00 2015-10-08 13:53:46.405 281 11827.52 61.47 52571.51 88888.00 2015-10-08 13:53:46.905 281 11827.47 61.40 52571.44 88888.00 2015-10-08 13:53:47.405 281 11827.49 61.37 52571.45 88888.00 2015-10-08 13:53:47.905 281 11827.45 61.34 52571.41 88888.00 2015-10-08 13:53:48.405 281 11827.42 61.26 52571.44 88888.00 2015-10-08 13:53:48.905 281 11827.42 61.26 52571.45 88888.00 2015-10-08 13:53:49.405 281 11827.45 61.20 52571.42 88888.00 2015-10-08 13:53:49.905 281 11827.47 61.12 52571.40 88888.00 2015-10-08 13:53:50.405 281 11827.55 61.15 52571.44 88888.00 2015-10-08 13:53:50.905 281 11827.58 61.02 52571.32 88888.00 2015-10-08 13:53:51.405 281 11827.57 61.00 52571.36 88888.00 2015-10-08 13:53:51.905 281 11827.64 60.95 52571.38 88888.00 2015-10-08 13:53:52.405 281 11827.71 60.92 52571.35 88888.00 2015-10-08 13:53:52.905 281 11827.67 60.80 52571.30 88888.00 2015-10-08 13:53:53.405 281 11827.67 60.83 52571.33 88888.00 2015-10-08 13:53:53.905 281 11827.64 60.80 52571.31 88888.00 2015-10-08 13:53:54.405 281 11827.70 60.73 52571.32 88888.00 2015-10-08 13:53:54.905 281 11827.67 60.76 52571.30 88888.00 2015-10-08 13:53:55.405 281 11827.69 60.83 52571.31 88888.00 2015-10-08 13:53:55.905 281 11827.80 60.78 52571.38 88888.00 2015-10-08 13:53:56.405 281 11827.82 60.67 52571.32 88888.00 2015-10-08 13:53:56.905 281 11827.90 60.60 52571.30 88888.00 2015-10-08 13:53:57.405 281 11827.92 60.60 52571.38 88888.00 2015-10-08 13:53:57.905 281 11827.91 60.64 52571.40 88888.00 2015-10-08 13:53:58.405 281 11827.86 60.59 52571.38 88888.00 2015-10-08 13:53:58.905 281 11827.88 60.57 52571.40 88888.00 2015-10-08 13:53:59.405 281 11827.95 60.48 52571.36 88888.00 2015-10-08 13:53:59.905 281 11827.93 60.48 52571.33 88888.00 2015-10-08 13:54:00.405 281 11827.92 60.55 52571.33 88888.00 2015-10-08 13:54:00.905 281 11827.91 60.63 52571.38 88888.00 2015-10-08 13:54:01.405 281 11827.98 60.66 52571.42 88888.00 2015-10-08 13:54:01.905 281 11827.87 60.67 52571.38 88888.00 2015-10-08 13:54:02.405 281 11827.83 60.67 52571.41 88888.00 2015-10-08 13:54:02.905 281 11827.98 60.70 52571.40 88888.00 2015-10-08 13:54:03.405 281 11828.08 60.70 52571.38 88888.00 2015-10-08 13:54:03.905 281 11828.15 60.64 52571.44 88888.00 2015-10-08 13:54:04.405 281 11828.19 60.63 52571.42 88888.00 2015-10-08 13:54:04.905 281 11828.23 60.52 52571.44 88888.00 2015-10-08 13:54:05.405 281 11828.35 60.45 52571.46 88888.00 2015-10-08 13:54:05.905 281 11828.48 60.38 52571.45 88888.00 2015-10-08 13:54:06.405 281 11828.56 60.35 52571.40 88888.00 2015-10-08 13:54:06.905 281 11828.58 60.33 52571.39 88888.00 2015-10-08 13:54:07.405 281 11828.62 60.30 52571.40 88888.00 2015-10-08 13:54:07.905 281 11828.63 60.25 52571.38 88888.00 2015-10-08 13:54:08.405 281 11828.70 60.33 52571.38 88888.00 2015-10-08 13:54:08.905 281 11828.78 60.38 52571.39 88888.00 2015-10-08 13:54:09.405 281 11828.80 60.35 52571.31 88888.00 2015-10-08 13:54:09.905 281 11828.88 60.52 52571.37 88888.00 2015-10-08 13:54:10.405 281 11828.96 60.54 52571.37 88888.00 2015-10-08 13:54:10.905 281 11829.01 60.52 52571.45 88888.00 2015-10-08 13:54:11.405 281 11829.09 60.58 52571.47 88888.00 2015-10-08 13:54:11.905 281 11829.04 60.62 52571.46 88888.00 2015-10-08 13:54:12.405 281 11829.12 60.63 52571.47 88888.00 2015-10-08 13:54:12.905 281 11829.21 60.66 52571.56 88888.00 2015-10-08 13:54:13.405 281 11829.24 60.64 52571.55 88888.00 2015-10-08 13:54:13.905 281 11829.23 60.66 52571.57 88888.00 2015-10-08 13:54:14.405 281 11829.23 60.66 52571.58 88888.00 2015-10-08 13:54:14.905 281 11829.29 60.70 52571.66 88888.00 2015-10-08 13:54:15.405 281 11829.38 60.64 52571.67 88888.00 2015-10-08 13:54:15.905 281 11829.38 60.68 52571.67 88888.00 2015-10-08 13:54:16.405 281 11829.30 60.78 52571.68 88888.00 2015-10-08 13:54:16.905 281 11829.31 60.92 52571.74 88888.00 2015-10-08 13:54:17.405 281 11829.38 60.92 52571.77 88888.00 2015-10-08 13:54:17.905 281 11829.35 60.92 52571.81 88888.00 2015-10-08 13:54:18.405 281 11829.24 61.05 52571.83 88888.00 2015-10-08 13:54:18.905 281 11829.27 61.13 52571.84 88888.00 2015-10-08 13:54:19.405 281 11829.35 61.11 52571.86 88888.00 2015-10-08 13:54:19.905 281 11829.36 61.15 52571.86 88888.00 2015-10-08 13:54:20.405 281 11829.26 61.13 52571.86 88888.00 2015-10-08 13:54:20.905 281 11829.19 61.07 52571.83 88888.00 2015-10-08 13:54:21.405 281 11829.18 61.07 52571.88 88888.00 2015-10-08 13:54:21.905 281 11829.12 61.05 52571.90 88888.00 2015-10-08 13:54:22.405 281 11829.04 61.10 52572.00 88888.00 2015-10-08 13:54:22.905 281 11829.01 61.18 52572.01 88888.00 2015-10-08 13:54:23.405 281 11828.94 61.24 52572.08 88888.00 2015-10-08 13:54:23.905 281 11828.94 61.19 52572.10 88888.00 2015-10-08 13:54:24.405 281 11828.91 61.36 52572.10 88888.00 2015-10-08 13:54:24.905 281 11828.89 61.48 52572.16 88888.00 2015-10-08 13:54:25.405 281 11828.89 61.51 52572.20 88888.00 2015-10-08 13:54:25.905 281 11828.91 61.55 52572.28 88888.00 2015-10-08 13:54:26.405 281 11828.87 61.63 52572.32 88888.00 2015-10-08 13:54:26.905 281 11828.87 61.75 52572.37 88888.00 2015-10-08 13:54:27.405 281 11828.77 61.80 52572.39 88888.00 2015-10-08 13:54:27.905 281 11828.71 61.73 52572.33 88888.00 2015-10-08 13:54:28.405 281 11828.63 61.76 52572.33 88888.00 2015-10-08 13:54:28.905 281 11828.52 61.88 52572.34 88888.00 2015-10-08 13:54:29.405 281 11828.50 61.90 52572.33 88888.00 2015-10-08 13:54:29.905 281 11828.43 61.94 52572.42 88888.00 2015-10-08 13:54:30.405 281 11828.31 61.99 52572.46 88888.00 2015-10-08 13:54:30.905 281 11828.25 62.05 52572.43 88888.00 2015-10-08 13:54:31.405 281 11828.25 62.04 52572.44 88888.00 2015-10-08 13:54:31.905 281 11828.15 61.99 52572.53 88888.00 2015-10-08 13:54:32.405 281 11828.07 61.88 52572.52 88888.00 2015-10-08 13:54:32.905 281 11827.98 61.81 52572.54 88888.00 2015-10-08 13:54:33.405 281 11827.95 61.87 52572.53 88888.00 2015-10-08 13:54:33.905 281 11827.95 61.86 52572.56 88888.00 2015-10-08 13:54:34.405 281 11827.90 61.81 52572.58 88888.00 2015-10-08 13:54:34.905 281 11827.92 61.81 52572.48 88888.00 2015-10-08 13:54:35.405 281 11827.91 61.80 52572.47 88888.00 2015-10-08 13:54:35.905 281 11827.84 61.70 52572.51 88888.00 2015-10-08 13:54:36.405 281 11827.73 61.59 52572.52 88888.00 2015-10-08 13:54:36.905 281 11827.69 61.65 52572.56 88888.00 2015-10-08 13:54:37.405 281 11827.64 61.67 52572.52 88888.00 2015-10-08 13:54:37.905 281 11827.70 61.64 52572.60 88888.00 2015-10-08 13:54:38.405 281 11827.71 61.57 52572.58 88888.00 2015-10-08 13:54:38.905 281 11827.64 61.58 52572.50 88888.00 2015-10-08 13:54:39.405 281 11827.61 61.55 52572.52 88888.00 2015-10-08 13:54:39.905 281 11827.64 61.55 52572.54 88888.00 2015-10-08 13:54:40.405 281 11827.48 61.53 52572.48 88888.00 2015-10-08 13:54:40.905 281 11827.35 61.45 52572.45 88888.00 2015-10-08 13:54:41.405 281 11827.22 61.41 52572.54 88888.00 2015-10-08 13:54:41.905 281 11827.11 61.41 52572.56 88888.00 2015-10-08 13:54:42.405 281 11827.05 61.46 52572.54 88888.00 2015-10-08 13:54:42.905 281 11827.00 61.39 52572.55 88888.00 2015-10-08 13:54:43.405 281 11826.87 61.46 52572.53 88888.00 2015-10-08 13:54:43.905 281 11826.76 61.51 52572.56 88888.00 2015-10-08 13:54:44.405 281 11826.66 61.49 52572.60 88888.00 2015-10-08 13:54:44.905 281 11826.60 61.55 52572.56 88888.00 2015-10-08 13:54:45.405 281 11826.46 61.64 52572.55 88888.00 2015-10-08 13:54:45.905 281 11826.37 61.64 52572.53 88888.00 2015-10-08 13:54:46.405 281 11826.24 61.61 52572.59 88888.00 2015-10-08 13:54:46.905 281 11826.12 61.59 52572.63 88888.00 2015-10-08 13:54:47.405 281 11826.02 61.50 52572.62 88888.00 2015-10-08 13:54:47.905 281 11825.87 61.46 52572.56 88888.00 2015-10-08 13:54:48.405 281 11825.81 61.32 52572.58 88888.00 2015-10-08 13:54:48.905 281 11825.88 61.26 52572.54 88888.00 2015-10-08 13:54:49.405 281 11825.81 61.20 52572.55 88888.00 2015-10-08 13:54:49.905 281 11825.79 61.24 52572.53 88888.00 2015-10-08 13:54:50.405 281 11825.82 61.28 52572.51 88888.00 2015-10-08 13:54:50.905 281 11825.81 61.25 52572.51 88888.00 2015-10-08 13:54:51.405 281 11825.78 61.24 52572.54 88888.00 2015-10-08 13:54:51.905 281 11825.80 61.16 52572.51 88888.00 2015-10-08 13:54:52.405 281 11825.80 61.09 52572.43 88888.00 2015-10-08 13:54:52.905 281 11825.80 61.01 52572.42 88888.00 2015-10-08 13:54:53.405 281 11825.80 60.91 52572.38 88888.00 2015-10-08 13:54:53.905 281 11825.82 60.86 52572.29 88888.00 2015-10-08 13:54:54.405 281 11825.79 60.78 52572.24 88888.00 2015-10-08 13:54:54.905 281 11825.82 60.61 52572.21 88888.00 2015-10-08 13:54:55.405 281 11825.89 60.59 52572.23 88888.00 2015-10-08 13:54:55.905 281 11825.90 60.51 52572.21 88888.00 2015-10-08 13:54:56.405 281 11825.84 60.57 52572.23 88888.00 2015-10-08 13:54:56.905 281 11825.82 60.70 52572.23 88888.00 2015-10-08 13:54:57.405 281 11825.81 60.70 52572.19 88888.00 2015-10-08 13:54:57.905 281 11825.79 60.73 52572.17 88888.00 2015-10-08 13:54:58.405 281 11825.79 60.81 52572.16 88888.00 2015-10-08 13:54:58.905 281 11825.86 60.92 52572.24 88888.00 2015-10-08 13:54:59.405 281 11825.87 60.97 52572.23 88888.00 2015-10-08 13:54:59.905 281 11825.82 60.92 52572.15 88888.00 2015-10-08 13:55:00.405 281 11825.86 60.91 52572.18 88888.00 2015-10-08 13:55:00.905 281 11825.89 61.02 52572.19 88888.00 2015-10-08 13:55:01.405 281 11825.93 61.09 52572.18 88888.00 2015-10-08 13:55:01.905 281 11825.98 61.26 52572.28 88888.00 2015-10-08 13:55:02.405 281 11825.99 61.35 52572.28 88888.00 2015-10-08 13:55:02.905 281 11826.02 61.40 52572.21 88888.00 2015-10-08 13:55:03.405 281 11825.96 61.44 52572.19 88888.00 2015-10-08 13:55:03.905 281 11825.93 61.48 52572.24 88888.00 2015-10-08 13:55:04.405 281 11825.98 61.47 52572.30 88888.00 2015-10-08 13:55:04.905 281 11826.00 61.46 52572.30 88888.00 2015-10-08 13:55:05.405 281 11826.14 61.48 52572.30 88888.00 2015-10-08 13:55:05.905 281 11826.24 61.42 52572.29 88888.00 2015-10-08 13:55:06.405 281 11826.28 61.38 52572.25 88888.00 2015-10-08 13:55:06.905 281 11826.34 61.39 52572.28 88888.00 2015-10-08 13:55:07.405 281 11826.38 61.48 52572.32 88888.00 2015-10-08 13:55:07.905 281 11826.46 61.51 52572.27 88888.00 2015-10-08 13:55:08.405 281 11826.55 61.66 52572.26 88888.00 2015-10-08 13:55:08.905 281 11826.55 61.67 52572.30 88888.00 2015-10-08 13:55:09.405 281 11826.59 61.69 52572.36 88888.00 2015-10-08 13:55:09.905 281 11826.56 61.76 52572.41 88888.00 2015-10-08 13:55:10.405 281 11826.57 61.81 52572.46 88888.00 2015-10-08 13:55:10.905 281 11826.53 61.88 52572.44 88888.00 2015-10-08 13:55:11.405 281 11826.50 61.98 52572.43 88888.00 2015-10-08 13:55:11.905 281 11826.56 62.05 52572.46 88888.00 2015-10-08 13:55:12.405 281 11826.60 62.10 52572.47 88888.00 2015-10-08 13:55:12.905 281 11826.53 62.13 52572.41 88888.00 2015-10-08 13:55:13.405 281 11826.46 62.22 52572.44 88888.00 2015-10-08 13:55:13.905 281 11826.38 62.32 52572.45 88888.00 2015-10-08 13:55:14.405 281 11826.29 62.46 52572.53 88888.00 2015-10-08 13:55:14.905 281 11826.26 62.53 52572.59 88888.00 2015-10-08 13:55:15.405 281 11826.14 62.58 52572.64 88888.00 2015-10-08 13:55:15.905 281 11826.13 62.61 52572.62 88888.00 2015-10-08 13:55:16.405 281 11826.11 62.60 52572.65 88888.00 2015-10-08 13:55:16.905 281 11826.07 62.71 52572.65 88888.00 2015-10-08 13:55:17.405 281 11825.97 62.82 52572.72 88888.00 2015-10-08 13:55:17.905 281 11825.98 62.83 52572.73 88888.00 2015-10-08 13:55:18.405 281 11826.08 62.81 52572.72 88888.00 2015-10-08 13:55:18.905 281 11826.11 62.79 52572.78 88888.00 2015-10-08 13:55:19.405 281 11826.09 62.71 52572.78 88888.00 2015-10-08 13:55:19.905 281 11825.97 62.73 52572.77 88888.00 2015-10-08 13:55:20.405 281 11825.89 62.77 52572.78 88888.00 2015-10-08 13:55:20.905 281 11825.93 62.77 52572.85 88888.00 2015-10-08 13:55:21.405 281 11825.96 62.76 52572.77 88888.00 2015-10-08 13:55:21.905 281 11825.95 62.75 52572.77 88888.00 2015-10-08 13:55:22.405 281 11826.07 62.85 52572.72 88888.00 2015-10-08 13:55:22.905 281 11826.11 62.91 52572.72 88888.00 2015-10-08 13:55:23.405 281 11826.02 62.84 52572.78 88888.00 2015-10-08 13:55:23.905 281 11825.94 62.85 52572.77 88888.00 2015-10-08 13:55:24.405 281 11825.98 62.94 52572.78 88888.00 2015-10-08 13:55:24.905 281 11826.02 62.97 52572.79 88888.00 2015-10-08 13:55:25.405 281 11826.07 63.00 52572.76 88888.00 2015-10-08 13:55:25.905 281 11826.07 63.05 52572.79 88888.00 2015-10-08 13:55:26.405 281 11826.04 63.10 52572.85 88888.00 2015-10-08 13:55:26.905 281 11826.05 63.06 52572.80 88888.00 2015-10-08 13:55:27.405 281 11826.06 63.01 52572.78 88888.00 2015-10-08 13:55:27.905 281 11826.02 62.92 52572.86 88888.00 2015-10-08 13:55:28.405 281 11826.03 62.91 52572.82 88888.00 2015-10-08 13:55:28.905 281 11826.02 62.90 52572.71 88888.00 2015-10-08 13:55:29.405 281 11826.12 62.93 52572.77 88888.00 2015-10-08 13:55:29.905 281 11826.23 62.89 52572.74 88888.00 2015-10-08 13:55:30.405 281 11826.33 62.92 52572.83 88888.00 2015-10-08 13:55:30.905 281 11826.35 62.95 52572.88 88888.00 2015-10-08 13:55:31.405 281 11826.37 63.00 52572.87 88888.00 2015-10-08 13:55:31.905 281 11826.37 63.00 52572.83 88888.00 2015-10-08 13:55:32.405 281 11826.33 63.04 52572.89 88888.00 2015-10-08 13:55:32.905 281 11826.35 63.09 52572.81 88888.00 2015-10-08 13:55:33.405 281 11826.37 63.10 52572.80 88888.00 2015-10-08 13:55:33.905 281 11826.37 63.10 52572.87 88888.00 2015-10-08 13:55:34.405 281 11826.43 63.18 52572.88 88888.00 2015-10-08 13:55:34.905 281 11826.55 63.26 52572.91 88888.00 2015-10-08 13:55:35.405 281 11826.48 63.34 52572.96 88888.00 2015-10-08 13:55:35.905 281 11826.48 63.41 52572.98 88888.00 2015-10-08 13:55:36.405 281 11826.52 63.58 52572.99 88888.00 2015-10-08 13:55:36.905 281 11826.49 63.61 52573.08 88888.00 2015-10-08 13:55:37.405 281 11826.53 63.68 52573.04 88888.00 2015-10-08 13:55:37.905 281 11826.56 63.80 52573.09 88888.00 2015-10-08 13:55:38.405 281 11826.58 63.93 52573.14 88888.00 2015-10-08 13:55:38.905 281 11826.63 63.98 52573.14 88888.00 2015-10-08 13:55:39.405 281 11826.55 63.97 52573.18 88888.00 2015-10-08 13:55:39.905 281 11826.55 64.09 52573.22 88888.00 2015-10-08 13:55:40.405 281 11826.65 64.31 52573.25 88888.00 2015-10-08 13:55:40.905 281 11826.66 64.31 52573.25 88888.00 2015-10-08 13:55:41.405 281 11826.69 64.37 52573.35 88888.00 2015-10-08 13:55:41.905 281 11826.73 64.52 52573.42 88888.00 2015-10-08 13:55:42.405 281 11826.74 64.54 52573.45 88888.00 2015-10-08 13:55:42.905 281 11826.78 64.61 52573.36 88888.00 2015-10-08 13:55:43.405 281 11826.81 64.69 52573.42 88888.00 2015-10-08 13:55:43.905 281 11826.85 64.79 52573.47 88888.00 2015-10-08 13:55:44.405 281 11826.81 64.87 52573.53 88888.00 2015-10-08 13:55:44.905 281 11826.86 64.91 52573.58 88888.00 2015-10-08 13:55:45.405 281 11826.88 64.97 52573.62 88888.00 2015-10-08 13:55:45.905 281 11826.91 65.09 52573.61 88888.00 2015-10-08 13:55:46.405 281 11827.02 65.17 52573.62 88888.00 2015-10-08 13:55:46.905 281 11827.07 65.23 52573.66 88888.00 2015-10-08 13:55:47.405 281 11827.05 65.16 52573.75 88888.00 2015-10-08 13:55:47.905 281 11827.08 65.17 52573.82 88888.00 2015-10-08 13:55:48.405 281 11827.17 65.23 52573.77 88888.00 2015-10-08 13:55:48.905 281 11827.16 65.31 52573.79 88888.00 2015-10-08 13:55:49.405 281 11827.14 65.27 52573.84 88888.00 2015-10-08 13:55:49.905 281 11827.21 65.26 52573.91 88888.00 2015-10-08 13:55:50.405 281 11827.28 65.20 52573.94 88888.00 2015-10-08 13:55:50.905 281 11827.25 65.09 52573.88 88888.00 2015-10-08 13:55:51.405 281 11827.30 65.12 52573.96 88888.00 2015-10-08 13:55:51.905 281 11827.22 65.13 52574.02 88888.00 2015-10-08 13:55:52.405 281 11827.18 65.07 52574.00 88888.00 2015-10-08 13:55:52.905 281 11827.18 65.05 52573.97 88888.00 2015-10-08 13:55:53.405 281 11827.14 65.12 52573.99 88888.00 2015-10-08 13:55:53.905 281 11827.05 65.14 52574.01 88888.00 2015-10-08 13:55:54.405 281 11827.05 65.12 52574.01 88888.00 2015-10-08 13:55:54.905 281 11827.07 65.14 52574.08 88888.00 2015-10-08 13:55:55.405 281 11827.02 65.20 52574.13 88888.00 2015-10-08 13:55:55.905 281 11826.98 65.27 52574.10 88888.00 2015-10-08 13:55:56.405 281 11826.96 65.34 52574.13 88888.00 2015-10-08 13:55:56.905 281 11826.96 65.42 52574.12 88888.00 2015-10-08 13:55:57.405 281 11826.87 65.42 52574.13 88888.00 2015-10-08 13:55:57.905 281 11826.82 65.42 52574.17 88888.00 2015-10-08 13:55:58.405 281 11826.87 65.55 52574.13 88888.00 2015-10-08 13:55:58.905 281 11826.94 65.62 52574.14 88888.00 2015-10-08 13:55:59.405 281 11826.92 65.72 52574.18 88888.00 2015-10-08 13:55:59.905 281 11826.94 65.83 52574.19 88888.00 2015-10-08 13:56:00.405 281 11826.83 65.87 52574.20 88888.00 2015-10-08 13:56:00.905 281 11826.87 65.84 52574.19 88888.00 2015-10-08 13:56:01.405 281 11826.90 65.72 52574.14 88888.00 2015-10-08 13:56:01.905 281 11826.95 65.70 52574.13 88888.00 2015-10-08 13:56:02.405 281 11827.01 65.75 52574.11 88888.00 2015-10-08 13:56:02.905 281 11827.11 65.74 52574.13 88888.00 2015-10-08 13:56:03.405 281 11827.13 65.77 52574.15 88888.00 2015-10-08 13:56:03.905 281 11827.12 65.78 52574.10 88888.00 2015-10-08 13:56:04.405 281 11827.20 65.89 52574.10 88888.00 2015-10-08 13:56:04.905 281 11827.22 65.93 52574.11 88888.00 2015-10-08 13:56:05.405 281 11827.26 65.93 52574.09 88888.00 2015-10-08 13:56:05.905 281 11827.29 65.91 52574.11 88888.00 2015-10-08 13:56:06.405 281 11827.38 65.94 52574.12 88888.00 2015-10-08 13:56:06.905 281 11827.38 65.99 52574.03 88888.00 2015-10-08 13:56:07.405 281 11827.27 65.97 52574.12 88888.00 2015-10-08 13:56:07.905 281 11827.28 65.95 52574.14 88888.00 2015-10-08 13:56:08.405 281 11827.30 66.03 52574.18 88888.00 2015-10-08 13:56:08.905 281 11827.20 65.97 52574.14 88888.00 2015-10-08 13:56:09.405 281 11827.20 65.87 52574.14 88888.00 2015-10-08 13:56:09.905 281 11827.28 65.95 52574.14 88888.00 2015-10-08 13:56:10.406 281 11827.27 66.03 52574.13 88888.00 2015-10-08 13:56:10.906 281 11827.16 65.97 52574.13 88888.00 2015-10-08 13:56:11.406 281 11827.14 65.99 52574.14 88888.00 2015-10-08 13:56:11.906 281 11827.18 65.99 52574.18 88888.00 2015-10-08 13:56:12.406 281 11827.21 66.00 52574.22 88888.00 2015-10-08 13:56:12.906 281 11827.19 66.00 52574.18 88888.00 2015-10-08 13:56:13.406 281 11827.07 66.00 52574.15 88888.00 2015-10-08 13:56:13.906 281 11827.09 66.02 52574.18 88888.00 2015-10-08 13:56:14.406 281 11827.16 66.02 52574.22 88888.00 2015-10-08 13:56:14.906 281 11827.11 65.97 52574.26 88888.00 2015-10-08 13:56:15.406 281 11827.10 66.04 52574.30 88888.00 2015-10-08 13:56:15.906 281 11827.08 66.01 52574.28 88888.00 2015-10-08 13:56:16.406 281 11827.09 66.00 52574.29 88888.00 2015-10-08 13:56:16.906 281 11827.11 66.05 52574.33 88888.00 2015-10-08 13:56:17.406 281 11827.17 66.09 52574.36 88888.00 2015-10-08 13:56:17.906 281 11827.18 65.92 52574.36 88888.00 2015-10-08 13:56:18.406 281 11827.16 65.91 52574.38 88888.00 2015-10-08 13:56:18.906 281 11827.09 65.86 52574.40 88888.00 2015-10-08 13:56:19.406 281 11827.07 65.94 52574.41 88888.00 2015-10-08 13:56:19.906 281 11827.07 65.90 52574.41 88888.00 2015-10-08 13:56:20.406 281 11827.10 65.96 52574.48 88888.00 2015-10-08 13:56:20.906 281 11827.12 66.07 52574.48 88888.00 2015-10-08 13:56:21.406 281 11827.05 66.06 52574.52 88888.00 2015-10-08 13:56:21.906 281 11827.09 66.00 52574.48 88888.00 2015-10-08 13:56:22.406 281 11827.03 65.99 52574.45 88888.00 2015-10-08 13:56:22.906 281 11827.07 66.02 52574.45 88888.00 2015-10-08 13:56:23.406 281 11827.07 66.01 52574.45 88888.00 2015-10-08 13:56:23.906 281 11827.12 66.00 52574.45 88888.00 2015-10-08 13:56:24.406 281 11827.18 65.97 52574.44 88888.00 2015-10-08 13:56:24.906 281 11827.18 66.01 52574.53 88888.00 2015-10-08 13:56:25.406 281 11827.29 66.06 52574.49 88888.00 2015-10-08 13:56:25.906 281 11827.39 66.07 52574.49 88888.00 2015-10-08 13:56:26.406 281 11827.34 66.09 52574.48 88888.00 2015-10-08 13:56:26.906 281 11827.30 66.12 52574.56 88888.00 2015-10-08 13:56:27.406 281 11827.33 66.19 52574.56 88888.00 2015-10-08 13:56:27.906 281 11827.29 66.16 52574.58 88888.00 2015-10-08 13:56:28.406 281 11827.27 66.03 52574.62 88888.00 2015-10-08 13:56:28.906 281 11827.31 66.06 52574.63 88888.00 2015-10-08 13:56:29.406 281 11827.28 66.15 52574.66 88888.00 2015-10-08 13:56:29.906 281 11827.28 66.14 52574.75 88888.00 2015-10-08 13:56:30.406 281 11827.26 66.14 52574.70 88888.00 2015-10-08 13:56:30.906 281 11827.23 66.14 52574.74 88888.00 2015-10-08 13:56:31.406 281 11827.14 66.11 52574.76 88888.00 2015-10-08 13:56:31.906 281 11827.08 66.07 52574.74 88888.00 2015-10-08 13:56:32.406 281 11827.05 66.13 52574.76 88888.00 2015-10-08 13:56:32.906 281 11826.98 66.14 52574.71 88888.00 2015-10-08 13:56:33.406 281 11826.95 66.16 52574.74 88888.00 2015-10-08 13:56:33.906 281 11826.90 66.15 52574.85 88888.00 2015-10-08 13:56:34.406 281 11826.86 66.20 52574.93 88888.00 2015-10-08 13:56:34.906 281 11826.86 66.16 52574.98 88888.00 2015-10-08 13:56:35.406 281 11826.82 66.19 52574.98 88888.00 2015-10-08 13:56:35.906 281 11826.85 66.19 52574.93 88888.00 2015-10-08 13:56:36.406 281 11826.91 66.16 52574.91 88888.00 2015-10-08 13:56:36.906 281 11826.90 66.26 52574.98 88888.00 2015-10-08 13:56:37.406 281 11826.87 66.23 52575.03 88888.00 2015-10-08 13:56:37.906 281 11826.92 66.23 52575.08 88888.00 2015-10-08 13:56:38.406 281 11826.98 66.24 52575.08 88888.00 2015-10-08 13:56:38.906 281 11826.92 66.24 52575.11 88888.00 2015-10-08 13:56:39.406 281 11826.87 66.30 52575.07 88888.00 2015-10-08 13:56:39.906 281 11826.81 66.31 52575.06 88888.00 2015-10-08 13:56:40.406 281 11826.81 66.29 52575.16 88888.00 2015-10-08 13:56:40.906 281 11826.78 66.29 52575.26 88888.00 2015-10-08 13:56:41.406 281 11826.84 66.31 52575.23 88888.00 2015-10-08 13:56:41.906 281 11826.87 66.23 52575.21 88888.00 2015-10-08 13:56:42.406 281 11826.91 66.19 52575.18 88888.00 2015-10-08 13:56:42.906 281 11826.98 66.16 52575.20 88888.00 2015-10-08 13:56:43.406 281 11826.98 66.12 52575.29 88888.00 2015-10-08 13:56:43.906 281 11826.93 66.05 52575.34 88888.00 2015-10-08 13:56:44.406 281 11827.00 66.04 52575.29 88888.00 2015-10-08 13:56:44.906 281 11827.09 66.02 52575.33 88888.00 2015-10-08 13:56:45.406 281 11827.10 66.01 52575.29 88888.00 2015-10-08 13:56:45.906 281 11827.09 65.97 52575.26 88888.00 2015-10-08 13:56:46.406 281 11827.12 66.04 52575.30 88888.00 2015-10-08 13:56:46.906 281 11827.16 66.13 52575.37 88888.00 2015-10-08 13:56:47.406 281 11827.16 66.20 52575.40 88888.00 2015-10-08 13:56:47.906 281 11827.16 66.30 52575.45 88888.00 2015-10-08 13:56:48.406 281 11827.19 66.26 52575.44 88888.00 2015-10-08 13:56:48.906 281 11827.18 66.30 52575.47 88888.00 2015-10-08 13:56:49.406 281 11827.14 66.32 52575.45 88888.00 2015-10-08 13:56:49.906 281 11827.18 66.22 52575.38 88888.00 2015-10-08 13:56:50.406 281 11827.14 66.19 52575.38 88888.00 2015-10-08 13:56:50.906 281 11827.16 66.16 52575.37 88888.00 2015-10-08 13:56:51.406 281 11827.25 66.24 52575.37 88888.00 2015-10-08 13:56:51.906 281 11827.27 66.32 52575.40 88888.00 2015-10-08 13:56:52.406 281 11827.31 66.31 52575.35 88888.00 2015-10-08 13:56:52.906 281 11827.40 66.34 52575.43 88888.00 2015-10-08 13:56:53.406 281 11827.45 66.32 52575.42 88888.00 2015-10-08 13:56:53.906 281 11827.42 66.31 52575.37 88888.00 2015-10-08 13:56:54.406 281 11827.40 66.34 52575.34 88888.00 2015-10-08 13:56:54.906 281 11827.38 66.28 52575.35 88888.00 2015-10-08 13:56:55.406 281 11827.42 66.17 52575.38 88888.00 2015-10-08 13:56:55.906 281 11827.42 66.10 52575.38 88888.00 2015-10-08 13:56:56.406 281 11827.36 66.02 52575.36 88888.00 2015-10-08 13:56:56.906 281 11827.37 65.93 52575.34 88888.00 2015-10-08 13:56:57.406 281 11827.47 65.86 52575.30 88888.00 2015-10-08 13:56:57.906 281 11827.53 65.77 52575.32 88888.00 2015-10-08 13:56:58.406 281 11827.54 65.71 52575.37 88888.00 2015-10-08 13:56:58.906 281 11827.58 65.74 52575.37 88888.00 2015-10-08 13:56:59.406 281 11827.60 65.76 52575.34 88888.00 2015-10-08 13:56:59.906 281 11827.67 65.84 52575.30 88888.00 2015-10-08 13:57:00.406 281 11827.69 65.83 52575.36 88888.00 2015-10-08 13:57:00.906 281 11827.66 65.80 52575.38 88888.00 2015-10-08 13:57:01.406 281 11827.67 65.78 52575.42 88888.00 2015-10-08 13:57:01.906 281 11827.63 65.86 52575.37 88888.00 2015-10-08 13:57:02.406 281 11827.62 65.96 52575.36 88888.00 2015-10-08 13:57:02.906 281 11827.67 65.99 52575.37 88888.00 2015-10-08 13:57:03.406 281 11827.75 65.96 52575.36 88888.00 2015-10-08 13:57:03.906 281 11827.80 65.97 52575.37 88888.00 2015-10-08 13:57:04.406 281 11827.80 66.02 52575.35 88888.00 2015-10-08 13:57:04.906 281 11827.81 66.03 52575.40 88888.00 2015-10-08 13:57:05.406 281 11827.83 66.11 52575.41 88888.00 2015-10-08 13:57:05.906 281 11827.80 66.28 52575.42 88888.00 2015-10-08 13:57:06.406 281 11827.75 66.38 52575.45 88888.00 2015-10-08 13:57:06.906 281 11827.79 66.41 52575.51 88888.00 2015-10-08 13:57:07.406 281 11827.81 66.45 52575.55 88888.00 2015-10-08 13:57:07.906 281 11827.80 66.54 52575.65 88888.00 2015-10-08 13:57:08.406 281 11827.84 66.61 52575.65 88888.00 2015-10-08 13:57:08.906 281 11827.83 66.57 52575.58 88888.00 2015-10-08 13:57:09.406 281 11827.75 66.55 52575.56 88888.00 2015-10-08 13:57:09.906 281 11827.73 66.52 52575.65 88888.00 2015-10-08 13:57:10.406 281 11827.69 66.43 52575.68 88888.00 2015-10-08 13:57:10.906 281 11827.58 66.36 52575.69 88888.00 2015-10-08 13:57:11.406 281 11827.63 66.36 52575.65 88888.00 2015-10-08 13:57:11.906 281 11827.67 66.26 52575.65 88888.00 2015-10-08 13:57:12.406 281 11827.63 66.20 52575.61 88888.00 2015-10-08 13:57:12.906 281 11827.63 66.23 52575.58 88888.00 2015-10-08 13:57:13.406 281 11827.61 66.24 52575.56 88888.00 2015-10-08 13:57:13.906 281 11827.66 66.13 52575.62 88888.00 2015-10-08 13:57:14.406 281 11827.62 65.99 52575.59 88888.00 2015-10-08 13:57:14.906 281 11827.61 65.87 52575.60 88888.00 2015-10-08 13:57:15.406 281 11827.60 65.83 52575.68 88888.00 2015-10-08 13:57:15.906 281 11827.55 65.75 52575.70 88888.00 2015-10-08 13:57:16.406 281 11827.54 65.65 52575.61 88888.00 2015-10-08 13:57:16.906 281 11827.54 65.51 52575.58 88888.00 2015-10-08 13:57:17.406 281 11827.51 65.49 52575.65 88888.00 2015-10-08 13:57:17.906 281 11827.54 65.47 52575.71 88888.00 2015-10-08 13:57:18.406 281 11827.63 65.48 52575.76 88888.00 2015-10-08 13:57:18.906 281 11827.69 65.51 52575.73 88888.00 2015-10-08 13:57:19.406 281 11827.69 65.45 52575.68 88888.00 2015-10-08 13:57:19.906 281 11827.75 65.38 52575.62 88888.00 2015-10-08 13:57:20.406 281 11827.80 65.35 52575.69 88888.00 2015-10-08 13:57:20.906 281 11827.74 65.37 52575.76 88888.00 2015-10-08 13:57:21.406 281 11827.70 65.52 52575.72 88888.00 2015-10-08 13:57:21.906 281 11827.65 65.62 52575.77 88888.00 2015-10-08 13:57:22.406 281 11827.64 65.67 52575.74 88888.00 2015-10-08 13:57:22.906 281 11827.60 65.74 52575.71 88888.00 2015-10-08 13:57:23.406 281 11827.62 65.77 52575.73 88888.00 2015-10-08 13:57:23.906 281 11827.63 65.76 52575.76 88888.00 2015-10-08 13:57:24.406 281 11827.62 65.75 52575.76 88888.00 2015-10-08 13:57:24.906 281 11827.65 65.80 52575.72 88888.00 2015-10-08 13:57:25.406 281 11827.64 65.86 52575.77 88888.00 2015-10-08 13:57:25.906 281 11827.63 65.83 52575.76 88888.00 2015-10-08 13:57:26.406 281 11827.65 65.84 52575.77 88888.00 2015-10-08 13:57:26.906 281 11827.67 65.85 52575.79 88888.00 2015-10-08 13:57:27.406 281 11827.63 65.73 52575.79 88888.00 2015-10-08 13:57:27.906 281 11827.61 65.74 52575.74 88888.00 2015-10-08 13:57:28.406 281 11827.63 65.72 52575.74 88888.00 2015-10-08 13:57:28.906 281 11827.66 65.74 52575.74 88888.00 2015-10-08 13:57:29.406 281 11827.70 65.77 52575.74 88888.00 2015-10-08 13:57:29.906 281 11827.71 65.78 52575.74 88888.00 2015-10-08 13:57:30.406 281 11827.67 65.72 52575.70 88888.00 2015-10-08 13:57:30.906 281 11827.71 65.67 52575.65 88888.00 2015-10-08 13:57:31.406 281 11827.65 65.78 52575.67 88888.00 2015-10-08 13:57:31.906 281 11827.65 65.83 52575.65 88888.00 2015-10-08 13:57:32.406 281 11827.63 65.85 52575.72 88888.00 2015-10-08 13:57:32.906 281 11827.64 65.84 52575.77 88888.00 2015-10-08 13:57:33.406 281 11827.61 65.81 52575.81 88888.00 2015-10-08 13:57:33.906 281 11827.57 65.89 52575.78 88888.00 2015-10-08 13:57:34.406 281 11827.56 65.92 52575.88 88888.00 2015-10-08 13:57:34.906 281 11827.61 65.91 52575.91 88888.00 2015-10-08 13:57:35.406 281 11827.61 65.82 52575.88 88888.00 2015-10-08 13:57:35.906 281 11827.58 65.90 52575.85 88888.00 2015-10-08 13:57:36.406 281 11827.55 65.86 52575.87 88888.00 2015-10-08 13:57:36.906 281 11827.48 65.77 52575.84 88888.00 2015-10-08 13:57:37.406 281 11827.47 65.80 52575.89 88888.00 2015-10-08 13:57:37.906 281 11827.38 65.78 52575.93 88888.00 2015-10-08 13:57:38.406 281 11827.30 65.78 52575.97 88888.00 2015-10-08 13:57:38.906 281 11827.28 65.76 52575.95 88888.00 2015-10-08 13:57:39.406 281 11827.26 65.76 52575.97 88888.00 2015-10-08 13:57:39.906 281 11827.27 65.73 52576.02 88888.00 2015-10-08 13:57:40.406 281 11827.19 65.62 52575.96 88888.00 2015-10-08 13:57:40.906 281 11827.18 65.64 52575.94 88888.00 2015-10-08 13:57:41.406 281 11827.12 65.67 52575.98 88888.00 2015-10-08 13:57:41.906 281 11827.04 65.62 52576.02 88888.00 2015-10-08 13:57:42.406 281 11826.98 65.58 52576.04 88888.00 2015-10-08 13:57:42.906 281 11826.92 65.48 52576.00 88888.00 2015-10-08 13:57:43.406 281 11826.86 65.34 52576.00 88888.00 2015-10-08 13:57:43.906 281 11826.85 65.25 52576.07 88888.00 2015-10-08 13:57:44.406 281 11826.86 65.10 52576.06 88888.00 2015-10-08 13:57:44.906 281 11826.83 65.07 52575.98 88888.00 2015-10-08 13:57:45.406 281 11826.81 65.02 52575.95 88888.00 2015-10-08 13:57:45.906 281 11826.78 64.90 52575.98 88888.00 2015-10-08 13:57:46.406 281 11826.75 64.84 52575.96 88888.00 2015-10-08 13:57:46.906 281 11826.72 64.86 52575.93 88888.00 2015-10-08 13:57:47.406 281 11826.65 64.83 52575.95 88888.00 2015-10-08 13:57:47.906 281 11826.69 64.77 52575.94 88888.00 2015-10-08 13:57:48.406 281 11826.77 64.78 52575.90 88888.00 2015-10-08 13:57:48.906 281 11826.83 64.68 52575.89 88888.00 2015-10-08 13:57:49.406 281 11826.79 64.67 52575.95 88888.00 2015-10-08 13:57:49.906 281 11826.85 64.61 52575.98 88888.00 2015-10-08 13:57:50.406 281 11826.91 64.49 52575.91 88888.00 2015-10-08 13:57:50.906 281 11826.98 64.50 52575.88 88888.00 2015-10-08 13:57:51.406 281 11827.00 64.52 52575.87 88888.00 2015-10-08 13:57:51.906 281 11826.98 64.49 52575.86 88888.00 2015-10-08 13:57:52.406 281 11826.96 64.56 52575.89 88888.00 2015-10-08 13:57:52.906 281 11826.96 64.48 52575.88 88888.00 2015-10-08 13:57:53.406 281 11826.96 64.39 52575.80 88888.00 2015-10-08 13:57:53.906 281 11826.99 64.37 52575.80 88888.00 2015-10-08 13:57:54.406 281 11826.96 64.27 52575.80 88888.00 2015-10-08 13:57:54.906 281 11827.00 64.31 52575.82 88888.00 2015-10-08 13:57:55.406 281 11827.07 64.27 52575.84 88888.00 2015-10-08 13:57:55.906 281 11827.08 64.31 52575.82 88888.00 2015-10-08 13:57:56.406 281 11827.04 64.35 52575.84 88888.00 2015-10-08 13:57:56.906 281 11827.05 64.34 52575.91 88888.00 2015-10-08 13:57:57.406 281 11827.04 64.30 52575.84 88888.00 2015-10-08 13:57:57.906 281 11827.01 64.21 52575.82 88888.00 2015-10-08 13:57:58.406 281 11827.04 64.17 52575.84 88888.00 2015-10-08 13:57:58.906 281 11827.10 64.13 52575.84 88888.00 2015-10-08 13:57:59.406 281 11827.12 64.07 52575.84 88888.00 2015-10-08 13:57:59.906 281 11827.11 64.08 52575.89 88888.00 2015-10-08 13:58:00.406 281 11827.13 64.13 52575.89 88888.00 2015-10-08 13:58:00.906 281 11827.11 64.18 52575.90 88888.00 2015-10-08 13:58:01.406 281 11827.13 64.17 52575.95 88888.00 2015-10-08 13:58:01.906 281 11827.11 64.16 52576.02 88888.00 2015-10-08 13:58:02.406 281 11827.17 64.16 52576.02 88888.00 2015-10-08 13:58:02.906 281 11827.20 64.10 52576.05 88888.00 2015-10-08 13:58:03.406 281 11827.19 64.07 52576.03 88888.00 2015-10-08 13:58:03.906 281 11827.18 64.08 52576.05 88888.00 2015-10-08 13:58:04.406 281 11827.22 64.13 52576.12 88888.00 2015-10-08 13:58:04.906 281 11827.29 64.05 52576.14 88888.00 2015-10-08 13:58:05.406 281 11827.34 63.98 52576.08 88888.00 2015-10-08 13:58:05.906 281 11827.35 63.97 52576.12 88888.00 2015-10-08 13:58:06.406 281 11827.39 64.09 52576.21 88888.00 2015-10-08 13:58:06.906 281 11827.31 64.08 52576.18 88888.00 2015-10-08 13:58:07.406 281 11827.26 64.10 52576.15 88888.00 2015-10-08 13:58:07.906 281 11827.33 64.11 52576.16 88888.00 2015-10-08 13:58:08.406 281 11827.33 64.13 52576.18 88888.00 2015-10-08 13:58:08.906 281 11827.25 64.16 52576.24 88888.00 2015-10-08 13:58:09.406 281 11827.22 64.13 52576.26 88888.00 2015-10-08 13:58:09.906 281 11827.20 64.17 52576.22 88888.00 2015-10-08 13:58:10.406 281 11827.14 64.17 52576.25 88888.00 2015-10-08 13:58:10.906 281 11827.03 64.03 52576.29 88888.00 2015-10-08 13:58:11.406 281 11827.03 63.96 52576.29 88888.00 2015-10-08 13:58:11.906 281 11827.11 63.96 52576.34 88888.00 2015-10-08 13:58:12.406 281 11827.14 64.02 52576.41 88888.00 2015-10-08 13:58:12.906 281 11827.13 63.99 52576.43 88888.00 2015-10-08 13:58:13.406 281 11827.07 64.02 52576.48 88888.00 2015-10-08 13:58:13.906 281 11827.02 64.03 52576.46 88888.00 2015-10-08 13:58:14.406 281 11826.95 64.02 52576.35 88888.00 2015-10-08 13:58:14.906 281 11826.91 64.08 52576.40 88888.00 2015-10-08 13:58:15.406 281 11826.84 64.12 52576.46 88888.00 2015-10-08 13:58:15.906 281 11826.75 64.15 52576.48 88888.00 2015-10-08 13:58:16.406 281 11826.82 64.09 52576.51 88888.00 2015-10-08 13:58:16.906 281 11826.82 64.17 52576.50 88888.00 2015-10-08 13:58:17.406 281 11826.82 64.21 52576.51 88888.00 2015-10-08 13:58:17.906 281 11826.75 64.16 52576.52 88888.00 2015-10-08 13:58:18.406 281 11826.75 64.18 52576.59 88888.00 2015-10-08 13:58:18.906 281 11826.72 64.20 52576.60 88888.00 2015-10-08 13:58:19.406 281 11826.67 64.23 52576.66 88888.00 2015-10-08 13:58:19.906 281 11826.64 64.18 52576.59 88888.00 2015-10-08 13:58:20.406 281 11826.59 64.15 52576.55 88888.00 2015-10-08 13:58:20.906 281 11826.55 64.16 52576.53 88888.00 2015-10-08 13:58:21.406 281 11826.56 64.20 52576.52 88888.00 2015-10-08 13:58:21.906 281 11826.46 64.13 52576.59 88888.00 2015-10-08 13:58:22.406 281 11826.38 64.13 52576.61 88888.00 2015-10-08 13:58:22.906 281 11826.31 64.19 52576.59 88888.00 2015-10-08 13:58:23.406 281 11826.30 64.19 52576.53 88888.00 2015-10-08 13:58:23.906 281 11826.24 64.11 52576.56 88888.00 2015-10-08 13:58:24.406 281 11826.22 64.15 52576.60 88888.00 2015-10-08 13:58:24.906 281 11826.21 64.11 52576.61 88888.00 2015-10-08 13:58:25.406 281 11826.26 64.13 52576.64 88888.00 2015-10-08 13:58:25.906 281 11826.29 64.15 52576.66 88888.00 2015-10-08 13:58:26.406 281 11826.28 64.08 52576.60 88888.00 2015-10-08 13:58:26.906 281 11826.20 63.94 52576.58 88888.00 2015-10-08 13:58:27.406 281 11826.16 63.93 52576.56 88888.00 2015-10-08 13:58:27.906 281 11826.15 63.96 52576.53 88888.00 2015-10-08 13:58:28.406 281 11826.12 63.97 52576.57 88888.00 2015-10-08 13:58:28.906 281 11826.13 63.92 52576.61 88888.00 2015-10-08 13:58:29.406 281 11826.07 63.96 52576.58 88888.00 2015-10-08 13:58:29.906 281 11826.11 63.98 52576.55 88888.00 2015-10-08 13:58:30.406 281 11826.06 63.93 52576.53 88888.00 2015-10-08 13:58:30.906 281 11826.09 63.92 52576.52 88888.00 2015-10-08 13:58:31.406 281 11826.13 63.94 52576.58 88888.00 2015-10-08 13:58:31.906 281 11826.07 63.91 52576.58 88888.00 2015-10-08 13:58:32.406 281 11826.11 63.89 52576.57 88888.00 2015-10-08 13:58:32.906 281 11826.05 63.89 52576.51 88888.00 2015-10-08 13:58:33.406 281 11826.00 63.98 52576.46 88888.00 2015-10-08 13:58:33.906 281 11825.93 64.01 52576.43 88888.00 2015-10-08 13:58:34.406 281 11825.91 64.10 52576.50 88888.00 2015-10-08 13:58:34.906 281 11825.95 64.02 52576.52 88888.00 2015-10-08 13:58:35.406 281 11825.91 63.92 52576.49 88888.00 2015-10-08 13:58:35.906 281 11825.97 63.84 52576.46 88888.00 2015-10-08 13:58:36.406 281 11825.96 63.86 52576.48 88888.00 2015-10-08 13:58:36.906 281 11825.96 63.80 52576.51 88888.00 2015-10-08 13:58:37.406 281 11825.96 63.68 52576.57 88888.00 2015-10-08 13:58:37.906 281 11825.96 63.72 52576.56 88888.00 2015-10-08 13:58:38.406 281 11825.94 63.80 52576.58 88888.00 2015-10-08 13:58:38.906 281 11825.93 63.80 52576.52 88888.00 2015-10-08 13:58:39.406 281 11825.96 63.79 52576.44 88888.00 2015-10-08 13:58:39.906 281 11825.97 63.87 52576.48 88888.00 2015-10-08 13:58:40.406 281 11825.88 63.87 52576.53 88888.00 2015-10-08 13:58:40.906 281 11825.79 63.88 52576.58 88888.00 2015-10-08 13:58:41.406 281 11825.72 63.83 52576.56 88888.00 2015-10-08 13:58:41.906 281 11825.78 63.78 52576.53 88888.00 2015-10-08 13:58:42.406 281 11825.78 63.76 52576.55 88888.00 2015-10-08 13:58:42.906 281 11825.77 63.80 52576.48 88888.00 2015-10-08 13:58:43.406 281 11825.71 63.82 52576.46 88888.00 2015-10-08 13:58:43.906 281 11825.78 63.82 52576.43 88888.00 2015-10-08 13:58:44.406 281 11825.77 63.88 52576.46 88888.00 2015-10-08 13:58:44.906 281 11825.73 63.91 52576.48 88888.00 2015-10-08 13:58:45.406 281 11825.65 63.98 52576.52 88888.00 2015-10-08 13:58:45.906 281 11825.64 64.05 52576.57 88888.00 2015-10-08 13:58:46.406 281 11825.70 64.13 52576.55 88888.00 2015-10-08 13:58:46.906 281 11825.71 64.23 52576.56 88888.00 2015-10-08 13:58:47.406 281 11825.69 64.23 52576.52 88888.00 2015-10-08 13:58:47.906 281 11825.61 64.07 52576.48 88888.00 2015-10-08 13:58:48.406 281 11825.59 64.03 52576.52 88888.00 2015-10-08 13:58:48.906 281 11825.53 64.00 52576.57 88888.00 2015-10-08 13:58:49.406 281 11825.54 64.02 52576.52 88888.00 2015-10-08 13:58:49.906 281 11825.61 64.01 52576.50 88888.00 2015-10-08 13:58:50.407 281 11825.55 63.99 52576.53 88888.00 2015-10-08 13:58:50.907 281 11825.59 63.93 52576.51 88888.00 2015-10-08 13:58:51.407 281 11825.67 63.89 52576.55 88888.00 2015-10-08 13:58:51.907 281 11825.71 63.89 52576.55 88888.00 2015-10-08 13:58:52.407 281 11825.69 63.81 52576.53 88888.00 2015-10-08 13:58:52.907 281 11825.63 63.64 52576.49 88888.00 2015-10-08 13:58:53.407 281 11825.67 63.57 52576.47 88888.00 2015-10-08 13:58:53.907 281 11825.73 63.53 52576.55 88888.00 2015-10-08 13:58:54.407 281 11825.76 63.61 52576.56 88888.00 2015-10-08 13:58:54.907 281 11825.72 63.45 52576.52 88888.00 2015-10-08 13:58:55.407 281 11825.72 63.43 52576.46 88888.00 2015-10-08 13:58:55.907 281 11825.78 63.43 52576.47 88888.00 2015-10-08 13:58:56.407 281 11825.73 63.45 52576.46 88888.00 2015-10-08 13:58:56.907 281 11825.65 63.44 52576.37 88888.00 2015-10-08 13:58:57.407 281 11825.55 63.43 52576.37 88888.00 2015-10-08 13:58:57.907 281 11825.56 63.45 52576.43 88888.00 2015-10-08 13:58:58.407 281 11825.68 63.49 52576.44 88888.00 2015-10-08 13:58:58.907 281 11825.74 63.51 52576.44 88888.00 2015-10-08 13:58:59.407 281 11825.71 63.57 52576.49 88888.00 2015-10-08 13:58:59.907 281 11825.62 63.54 52576.46 88888.00 2015-10-08 13:59:00.407 281 11825.56 63.55 52576.47 88888.00 2015-10-08 13:59:00.907 281 11825.54 63.62 52576.46 88888.00 2015-10-08 13:59:01.407 281 11825.58 63.58 52576.49 88888.00 2015-10-08 13:59:01.907 281 11825.60 63.61 52576.52 88888.00 2015-10-08 13:59:02.407 281 11825.65 63.61 52576.50 88888.00 2015-10-08 13:59:02.907 281 11825.67 63.51 52576.50 88888.00 2015-10-08 13:59:03.407 281 11825.69 63.45 52576.50 88888.00 2015-10-08 13:59:03.907 281 11825.78 63.43 52576.44 88888.00 2015-10-08 13:59:04.407 281 11825.77 63.43 52576.41 88888.00 2015-10-08 13:59:04.907 281 11825.78 63.39 52576.40 88888.00 2015-10-08 13:59:05.407 281 11825.84 63.35 52576.42 88888.00 2015-10-08 13:59:05.907 281 11825.84 63.34 52576.46 88888.00 2015-10-08 13:59:06.407 281 11825.87 63.36 52576.47 88888.00 2015-10-08 13:59:06.907 281 11825.90 63.44 52576.46 88888.00 2015-10-08 13:59:07.407 281 11825.87 63.60 52576.50 88888.00 2015-10-08 13:59:07.907 281 11825.87 63.74 52576.57 88888.00 2015-10-08 13:59:08.407 281 11825.90 63.82 52576.55 88888.00 2015-10-08 13:59:08.907 281 11825.95 63.90 52576.58 88888.00 2015-10-08 13:59:09.407 281 11826.03 64.05 52576.59 88888.00 2015-10-08 13:59:09.907 281 11826.12 64.16 52576.61 88888.00 2015-10-08 13:59:10.407 281 11826.08 64.21 52576.66 88888.00 2015-10-08 13:59:10.907 281 11826.03 64.27 52576.62 88888.00 2015-10-08 13:59:11.407 281 11825.95 64.38 52576.67 88888.00 2015-10-08 13:59:11.907 281 11825.98 64.41 52576.67 88888.00 2015-10-08 13:59:12.407 281 11826.05 64.44 52576.77 88888.00 2015-10-08 13:59:12.907 281 11826.03 64.40 52576.82 88888.00 2015-10-08 13:59:13.407 281 11826.00 64.49 52576.81 88888.00 2015-10-08 13:59:13.907 281 11826.02 64.45 52576.78 88888.00 2015-10-08 13:59:14.407 281 11826.04 64.45 52576.79 88888.00 2015-10-08 13:59:14.907 281 11826.04 64.50 52576.78 88888.00 2015-10-08 13:59:15.407 281 11826.00 64.47 52576.83 88888.00 2015-10-08 13:59:15.907 281 11825.98 64.51 52576.82 88888.00 2015-10-08 13:59:16.407 281 11825.93 64.60 52576.79 88888.00 2015-10-08 13:59:16.907 281 11825.97 64.66 52576.86 88888.00 2015-10-08 13:59:17.407 281 11825.97 64.65 52576.88 88888.00 2015-10-08 13:59:17.907 281 11825.94 64.68 52576.97 88888.00 2015-10-08 13:59:18.407 281 11825.89 64.71 52576.92 88888.00 2015-10-08 13:59:18.907 281 11825.86 64.73 52576.96 88888.00 2015-10-08 13:59:19.407 281 11825.81 64.81 52576.97 88888.00 2015-10-08 13:59:19.907 281 11825.81 64.81 52577.02 88888.00 2015-10-08 13:59:20.407 281 11825.69 64.74 52577.06 88888.00 2015-10-08 13:59:20.907 281 11825.67 64.73 52577.12 88888.00 2015-10-08 13:59:21.407 281 11825.56 64.81 52577.19 88888.00 2015-10-08 13:59:21.907 281 11825.41 64.83 52577.21 88888.00 2015-10-08 13:59:22.407 281 11825.40 64.74 52577.22 88888.00 2015-10-08 13:59:22.907 281 11825.27 64.60 52577.22 88888.00 2015-10-08 13:59:23.407 281 11825.24 64.56 52577.26 88888.00 2015-10-08 13:59:23.907 281 11825.19 64.62 52577.23 88888.00 2015-10-08 13:59:24.407 281 11825.11 64.67 52577.23 88888.00 2015-10-08 13:59:24.907 281 11824.99 64.66 52577.27 88888.00 2015-10-08 13:59:25.407 281 11824.92 64.57 52577.29 88888.00 2015-10-08 13:59:25.907 281 11824.82 64.55 52577.32 88888.00 2015-10-08 13:59:26.407 281 11824.74 64.46 52577.35 88888.00 2015-10-08 13:59:26.907 281 11824.68 64.37 52577.38 88888.00 2015-10-08 13:59:27.407 281 11824.58 64.25 52577.35 88888.00 2015-10-08 13:59:27.907 281 11824.48 64.15 52577.32 88888.00 2015-10-08 13:59:28.407 281 11824.40 64.11 52577.35 88888.00 2015-10-08 13:59:28.907 281 11824.31 63.99 52577.38 88888.00 2015-10-08 13:59:29.407 281 11824.28 63.88 52577.37 88888.00 2015-10-08 13:59:29.907 281 11824.22 63.88 52577.38 88888.00 2015-10-08 13:59:30.407 281 11824.21 63.87 52577.39 88888.00 2015-10-08 13:59:30.907 281 11824.13 63.82 52577.39 88888.00 2015-10-08 13:59:31.407 281 11824.16 63.76 52577.34 88888.00 2015-10-08 13:59:31.907 281 11824.03 63.73 52577.30 88888.00 2015-10-08 13:59:32.407 281 11824.00 63.78 52577.25 88888.00 2015-10-08 13:59:32.907 281 11823.94 63.74 52577.26 88888.00 2015-10-08 13:59:33.407 281 11823.86 63.77 52577.29 88888.00 2015-10-08 13:59:33.907 281 11823.79 63.72 52577.32 88888.00 2015-10-08 13:59:34.407 281 11823.69 63.70 52577.32 88888.00 2015-10-08 13:59:34.907 281 11823.61 63.67 52577.29 88888.00 2015-10-08 13:59:35.407 281 11823.53 63.62 52577.26 88888.00 2015-10-08 13:59:35.907 281 11823.53 63.59 52577.18 88888.00 2015-10-08 13:59:36.407 281 11823.48 63.53 52577.17 88888.00 2015-10-08 13:59:36.907 281 11823.40 63.51 52577.13 88888.00 2015-10-08 13:59:37.407 281 11823.31 63.48 52577.12 88888.00 2015-10-08 13:59:37.907 281 11823.30 63.43 52577.06 88888.00 2015-10-08 13:59:38.407 281 11823.25 63.41 52577.06 88888.00 2015-10-08 13:59:38.907 281 11823.26 63.30 52577.05 88888.00 2015-10-08 13:59:39.407 281 11823.30 63.19 52577.02 88888.00 2015-10-08 13:59:39.907 281 11823.31 63.03 52576.94 88888.00 2015-10-08 13:59:40.407 281 11823.23 63.01 52576.88 88888.00 2015-10-08 13:59:40.907 281 11823.17 62.92 52576.83 88888.00 2015-10-08 13:59:41.407 281 11823.10 62.82 52576.82 88888.00 2015-10-08 13:59:41.907 281 11823.12 62.77 52576.77 88888.00 2015-10-08 13:59:42.407 281 11823.04 62.73 52576.75 88888.00 2015-10-08 13:59:42.907 281 11822.96 62.70 52576.75 88888.00 2015-10-08 13:59:43.407 281 11822.87 62.64 52576.70 88888.00 2015-10-08 13:59:43.907 281 11822.86 62.55 52576.73 88888.00 2015-10-08 13:59:44.407 281 11822.78 62.51 52576.73 88888.00 2015-10-08 13:59:44.907 281 11822.74 62.36 52576.67 88888.00 2015-10-08 13:59:45.407 281 11822.65 62.29 52576.61 88888.00 2015-10-08 13:59:45.907 281 11822.54 62.10 52576.67 88888.00 2015-10-08 13:59:46.407 281 11822.47 61.99 52576.77 88888.00 2015-10-08 13:59:46.907 281 11822.48 61.88 52576.78 88888.00 2015-10-08 13:59:47.407 281 11822.43 61.69 52576.70 88888.00 2015-10-08 13:59:47.907 281 11822.30 61.59 52576.68 88888.00 2015-10-08 13:59:48.407 281 11822.27 61.45 52576.66 88888.00 2015-10-08 13:59:48.907 281 11822.30 61.30 52576.67 88888.00 2015-10-08 13:59:49.407 281 11822.25 61.21 52576.70 88888.00 2015-10-08 13:59:49.907 281 11822.09 61.01 52576.67 88888.00 2015-10-08 13:59:50.407 281 11822.01 60.90 52576.60 88888.00 2015-10-08 13:59:50.907 281 11821.87 60.77 52576.56 88888.00 2015-10-08 13:59:51.407 281 11821.82 60.61 52576.48 88888.00 2015-10-08 13:59:51.907 281 11821.78 60.42 52576.44 88888.00 2015-10-08 13:59:52.407 281 11821.74 60.24 52576.46 88888.00 2015-10-08 13:59:52.907 281 11821.67 60.14 52576.38 88888.00 2015-10-08 13:59:53.407 281 11821.66 60.04 52576.32 88888.00 2015-10-08 13:59:53.907 281 11821.55 59.91 52576.23 88888.00 2015-10-08 13:59:54.407 281 11821.46 59.79 52576.24 88888.00 2015-10-08 13:59:54.907 281 11821.42 59.70 52576.28 88888.00 2015-10-08 13:59:55.407 281 11821.40 59.62 52576.23 88888.00 2015-10-08 13:59:55.907 281 11821.33 59.62 52576.18 88888.00 2015-10-08 13:59:56.407 281 11821.40 59.71 52576.16 88888.00 2015-10-08 13:59:56.907 281 11821.28 59.69 52576.23 88888.00 2015-10-08 13:59:57.407 281 11821.19 59.73 52576.24 88888.00 2015-10-08 13:59:57.907 281 11821.00 59.74 52576.20 88888.00 2015-10-08 13:59:58.407 281 11820.97 59.67 52576.17 88888.00 2015-10-08 13:59:58.907 281 11820.95 59.72 52576.14 88888.00 2015-10-08 13:59:59.407 281 11820.90 59.72 52576.04 88888.00 2015-10-08 13:59:59.907 281 11820.78 59.75 52576.02 88888.00 2015-10-08 14:00:00.407 281 11820.73 59.79 52575.99 88888.00 2015-10-08 14:00:00.907 281 11820.70 59.77 52575.90 88888.00 2015-10-08 14:00:01.407 281 11820.77 59.80 52575.85 88888.00 2015-10-08 14:00:01.907 281 11820.79 59.85 52575.77 88888.00 2015-10-08 14:00:02.407 281 11820.80 59.80 52575.78 88888.00 2015-10-08 14:00:02.907 281 11820.90 59.77 52575.71 88888.00 2015-10-08 14:00:03.407 281 11820.98 59.73 52575.63 88888.00 2015-10-08 14:00:03.907 281 11820.96 59.71 52575.61 88888.00 2015-10-08 14:00:04.407 281 11820.98 59.71 52575.62 88888.00 2015-10-08 14:00:04.907 281 11821.04 59.73 52575.61 88888.00 2015-10-08 14:00:05.407 281 11821.20 59.72 52575.51 88888.00 2015-10-08 14:00:05.907 281 11821.24 59.67 52575.49 88888.00 2015-10-08 14:00:06.407 281 11821.30 59.64 52575.45 88888.00 2015-10-08 14:00:06.907 281 11821.34 59.71 52575.36 88888.00 2015-10-08 14:00:07.407 281 11821.34 59.71 52575.43 88888.00 2015-10-08 14:00:07.907 281 11821.29 59.83 52575.44 88888.00 2015-10-08 14:00:08.407 281 11821.24 59.86 52575.49 88888.00 2015-10-08 14:00:08.907 281 11821.22 59.96 52575.47 88888.00 2015-10-08 14:00:09.407 281 11821.16 59.98 52575.41 88888.00 2015-10-08 14:00:09.907 281 11821.24 59.93 52575.45 88888.00 2015-10-08 14:00:10.407 281 11821.26 59.99 52575.43 88888.00 2015-10-08 14:00:10.907 281 11821.23 59.99 52575.40 88888.00 2015-10-08 14:00:11.407 281 11821.22 60.02 52575.40 88888.00 2015-10-08 14:00:11.907 281 11821.28 60.10 52575.35 88888.00 2015-10-08 14:00:12.407 281 11821.24 60.05 52575.37 88888.00 2015-10-08 14:00:12.907 281 11821.20 60.06 52575.41 88888.00 2015-10-08 14:00:13.407 281 11821.21 60.12 52575.42 88888.00 2015-10-08 14:00:13.907 281 11821.22 60.15 52575.35 88888.00 2015-10-08 14:00:14.407 281 11821.29 60.29 52575.43 88888.00 2015-10-08 14:00:14.907 281 11821.19 60.47 52575.46 88888.00 2015-10-08 14:00:15.407 281 11821.11 60.61 52575.45 88888.00 2015-10-08 14:00:15.907 281 11821.05 60.77 52575.42 88888.00 2015-10-08 14:00:16.407 281 11821.11 60.87 52575.38 88888.00 2015-10-08 14:00:16.907 281 11821.07 60.98 52575.47 88888.00 2015-10-08 14:00:17.407 281 11820.97 61.17 52575.54 88888.00 2015-10-08 14:00:17.907 281 11820.95 61.26 52575.62 88888.00 2015-10-08 14:00:18.407 281 11820.95 61.24 52575.71 88888.00 2015-10-08 14:00:18.907 281 11820.89 61.30 52575.69 88888.00 2015-10-08 14:00:19.407 281 11820.84 61.39 52575.69 88888.00 2015-10-08 14:00:19.907 281 11820.78 61.57 52575.76 88888.00 2015-10-08 14:00:20.407 281 11820.77 61.71 52575.82 88888.00 2015-10-08 14:00:20.907 281 11820.68 61.79 52575.73 88888.00 2015-10-08 14:00:21.407 281 11820.59 61.86 52575.70 88888.00 2015-10-08 14:00:21.907 281 11820.52 61.87 52575.77 88888.00 2015-10-08 14:00:22.407 281 11820.44 61.90 52575.79 88888.00 2015-10-08 14:00:22.907 281 11820.40 61.96 52575.81 88888.00 2015-10-08 14:00:23.407 281 11820.35 62.09 52575.82 88888.00 2015-10-08 14:00:23.907 281 11820.41 62.13 52575.85 88888.00 2015-10-08 14:00:24.407 281 11820.45 62.06 52575.78 88888.00 2015-10-08 14:00:24.907 281 11820.47 62.10 52575.81 88888.00 2015-10-08 14:00:25.407 281 11820.46 62.18 52575.88 88888.00 2015-10-08 14:00:25.907 281 11820.50 62.28 52575.87 88888.00 2015-10-08 14:00:26.407 281 11820.55 62.29 52575.88 88888.00 2015-10-08 14:00:26.907 281 11820.52 62.27 52575.90 88888.00 2015-10-08 14:00:27.407 281 11820.46 62.25 52575.91 88888.00 2015-10-08 14:00:27.907 281 11820.40 62.29 52575.93 88888.00 2015-10-08 14:00:28.407 281 11820.37 62.28 52575.95 88888.00 2015-10-08 14:00:28.907 281 11820.38 62.16 52575.91 88888.00 2015-10-08 14:00:29.407 281 11820.35 62.10 52575.94 88888.00 2015-10-08 14:00:29.907 281 11820.33 62.08 52576.03 88888.00 2015-10-08 14:00:30.407 281 11820.33 62.05 52575.98 88888.00 2015-10-08 14:00:30.907 281 11820.32 62.04 52575.91 88888.00 2015-10-08 14:00:31.407 281 11820.27 62.03 52575.90 88888.00 2015-10-08 14:00:31.907 281 11820.28 62.07 52575.95 88888.00 2015-10-08 14:00:32.407 281 11820.26 62.00 52575.98 88888.00 2015-10-08 14:00:32.907 281 11820.24 62.06 52575.97 88888.00 2015-10-08 14:00:33.407 281 11820.24 62.07 52575.99 88888.00 2015-10-08 14:00:33.907 281 11820.18 62.02 52576.00 88888.00 2015-10-08 14:00:34.407 281 11820.10 61.98 52576.03 88888.00 2015-10-08 14:00:34.907 281 11820.15 61.95 52576.03 88888.00 2015-10-08 14:00:35.407 281 11820.15 61.79 52576.00 88888.00 2015-10-08 14:00:35.907 281 11820.14 61.76 52575.96 88888.00 2015-10-08 14:00:36.407 281 11820.06 61.77 52575.95 88888.00 2015-10-08 14:00:36.907 281 11820.02 61.88 52575.99 88888.00 2015-10-08 14:00:37.407 281 11819.99 61.88 52576.03 88888.00 2015-10-08 14:00:37.907 281 11820.01 61.86 52576.04 88888.00 2015-10-08 14:00:38.407 281 11819.98 61.90 52576.00 88888.00 2015-10-08 14:00:38.907 281 11819.86 61.89 52576.02 88888.00 2015-10-08 14:00:39.407 281 11819.91 61.89 52576.04 88888.00 2015-10-08 14:00:39.907 281 11819.84 61.90 52576.04 88888.00 2015-10-08 14:00:40.407 281 11819.75 61.89 52575.99 88888.00 2015-10-08 14:00:40.907 281 11819.84 61.90 52575.96 88888.00 2015-10-08 14:00:41.407 281 11819.88 61.92 52575.96 88888.00 2015-10-08 14:00:41.907 281 11819.81 61.84 52576.00 88888.00 2015-10-08 14:00:42.407 281 11819.79 61.83 52576.05 88888.00 2015-10-08 14:00:42.907 281 11819.80 61.85 52576.04 88888.00 2015-10-08 14:00:43.407 281 11819.83 61.87 52576.00 88888.00 2015-10-08 14:00:43.907 281 11819.83 61.74 52575.96 88888.00 2015-10-08 14:00:44.407 281 11819.91 61.75 52575.91 88888.00 2015-10-08 14:00:44.907 281 11819.95 61.79 52575.88 88888.00 2015-10-08 14:00:45.407 281 11820.00 61.84 52575.85 88888.00 2015-10-08 14:00:45.907 281 11820.01 61.79 52575.79 88888.00 2015-10-08 14:00:46.407 281 11819.95 61.90 52575.78 88888.00 2015-10-08 14:00:46.907 281 11820.01 61.96 52575.77 88888.00 2015-10-08 14:00:47.407 281 11820.08 61.96 52575.68 88888.00 2015-10-08 14:00:47.907 281 11820.02 62.04 52575.60 88888.00 2015-10-08 14:00:48.407 281 11820.02 62.03 52575.64 88888.00 2015-10-08 14:00:48.907 281 11820.07 62.00 52575.68 88888.00 2015-10-08 14:00:49.407 281 11820.01 62.14 52575.69 88888.00 2015-10-08 14:00:49.907 281 11820.01 62.18 52575.69 88888.00 2015-10-08 14:00:50.407 281 11820.03 62.18 52575.65 88888.00 2015-10-08 14:00:50.907 281 11820.09 62.18 52575.69 88888.00 2015-10-08 14:00:51.407 281 11820.17 62.18 52575.68 88888.00 2015-10-08 14:00:51.907 281 11820.24 62.28 52575.63 88888.00 2015-10-08 14:00:52.407 281 11820.27 62.25 52575.58 88888.00 2015-10-08 14:00:52.907 281 11820.25 62.26 52575.54 88888.00 2015-10-08 14:00:53.407 281 11820.24 62.31 52575.50 88888.00 2015-10-08 14:00:53.907 281 11820.19 62.38 52575.54 88888.00 2015-10-08 14:00:54.407 281 11820.18 62.31 52575.63 88888.00 2015-10-08 14:00:54.907 281 11820.16 62.32 52575.64 88888.00 2015-10-08 14:00:55.407 281 11820.18 62.36 52575.56 88888.00 2015-10-08 14:00:55.907 281 11820.23 62.42 52575.63 88888.00 2015-10-08 14:00:56.407 281 11820.18 62.46 52575.67 88888.00 2015-10-08 14:00:56.907 281 11820.15 62.63 52575.63 88888.00 2015-10-08 14:00:57.407 281 11820.14 62.76 52575.62 88888.00 2015-10-08 14:00:57.907 281 11820.05 62.74 52575.67 88888.00 2015-10-08 14:00:58.407 281 11820.00 62.76 52575.69 88888.00 2015-10-08 14:00:58.907 281 11820.01 62.86 52575.69 88888.00 2015-10-08 14:00:59.407 281 11820.00 62.95 52575.76 88888.00 2015-10-08 14:00:59.907 281 11820.02 62.97 52575.74 88888.00 2015-10-08 14:01:00.407 281 11820.03 63.05 52575.76 88888.00 2015-10-08 14:01:00.907 281 11820.02 63.09 52575.69 88888.00 2015-10-08 14:01:01.407 281 11819.99 63.09 52575.62 88888.00 2015-10-08 14:01:01.907 281 11819.91 63.15 52575.63 88888.00 2015-10-08 14:01:02.407 281 11819.91 63.23 52575.64 88888.00 2015-10-08 14:01:02.907 281 11819.95 63.21 52575.61 88888.00 2015-10-08 14:01:03.407 281 11819.86 63.16 52575.61 88888.00 2015-10-08 14:01:03.907 281 11819.79 63.14 52575.63 88888.00 2015-10-08 14:01:04.407 281 11819.68 63.16 52575.67 88888.00 2015-10-08 14:01:04.907 281 11819.57 63.13 52575.61 88888.00 2015-10-08 14:01:05.407 281 11819.53 63.03 52575.62 88888.00 2015-10-08 14:01:05.907 281 11819.51 62.97 52575.65 88888.00 2015-10-08 14:01:06.407 281 11819.49 62.97 52575.67 88888.00 2015-10-08 14:01:06.907 281 11819.42 62.93 52575.64 88888.00 2015-10-08 14:01:07.407 281 11819.44 62.91 52575.64 88888.00 2015-10-08 14:01:07.907 281 11819.37 62.92 52575.65 88888.00 2015-10-08 14:01:08.407 281 11819.32 62.80 52575.68 88888.00 2015-10-08 14:01:08.907 281 11819.22 62.74 52575.70 88888.00 2015-10-08 14:01:09.407 281 11819.13 62.66 52575.65 88888.00 2015-10-08 14:01:09.907 281 11819.09 62.65 52575.63 88888.00 2015-10-08 14:01:10.407 281 11819.07 62.71 52575.63 88888.00 2015-10-08 14:01:10.907 281 11818.89 62.73 52575.58 88888.00 2015-10-08 14:01:11.407 281 11818.83 62.77 52575.58 88888.00 2015-10-08 14:01:11.907 281 11818.76 62.76 52575.56 88888.00 2015-10-08 14:01:12.407 281 11818.66 62.73 52575.54 88888.00 2015-10-08 14:01:12.907 281 11818.65 62.80 52575.50 88888.00 2015-10-08 14:01:13.407 281 11818.65 62.75 52575.56 88888.00 2015-10-08 14:01:13.907 281 11818.59 62.74 52575.55 88888.00 2015-10-08 14:01:14.407 281 11818.59 62.56 52575.54 88888.00 2015-10-08 14:01:14.907 281 11818.61 62.52 52575.51 88888.00 2015-10-08 14:01:15.407 281 11818.63 62.53 52575.44 88888.00 2015-10-08 14:01:15.907 281 11818.65 62.48 52575.41 88888.00 2015-10-08 14:01:16.407 281 11818.68 62.51 52575.37 88888.00 2015-10-08 14:01:16.907 281 11818.75 62.50 52575.29 88888.00 2015-10-08 14:01:17.407 281 11818.76 62.37 52575.32 88888.00 2015-10-08 14:01:17.907 281 11818.77 62.35 52575.38 88888.00 2015-10-08 14:01:18.407 281 11818.78 62.26 52575.30 88888.00 2015-10-08 14:01:18.907 281 11818.79 62.23 52575.26 88888.00 2015-10-08 14:01:19.407 281 11818.80 62.13 52575.32 88888.00 2015-10-08 14:01:19.907 281 11818.85 62.09 52575.28 88888.00 2015-10-08 14:01:20.407 281 11818.79 62.03 52575.23 88888.00 2015-10-08 14:01:20.907 281 11818.81 62.07 52575.18 88888.00 2015-10-08 14:01:21.407 281 11818.87 62.05 52575.19 88888.00 2015-10-08 14:01:21.907 281 11818.76 62.06 52575.20 88888.00 2015-10-08 14:01:22.407 281 11818.71 62.05 52575.14 88888.00 2015-10-08 14:01:22.907 281 11818.72 62.03 52575.11 88888.00 2015-10-08 14:01:23.407 281 11818.60 61.95 52575.10 88888.00 2015-10-08 14:01:23.907 281 11818.56 61.98 52575.14 88888.00 2015-10-08 14:01:24.407 281 11818.59 62.02 52575.07 88888.00 2015-10-08 14:01:24.907 281 11818.60 62.04 52575.05 88888.00 2015-10-08 14:01:25.407 281 11818.56 62.03 52574.98 88888.00 2015-10-08 14:01:25.907 281 11818.52 62.06 52575.00 88888.00 2015-10-08 14:01:26.407 281 11818.56 62.05 52575.01 88888.00 2015-10-08 14:01:26.907 281 11818.59 62.06 52574.99 88888.00 2015-10-08 14:01:27.407 281 11818.48 62.14 52574.99 88888.00 2015-10-08 14:01:27.907 281 11818.45 62.10 52575.00 88888.00 2015-10-08 14:01:28.407 281 11818.40 62.06 52575.00 88888.00 2015-10-08 14:01:28.907 281 11818.43 62.07 52575.02 88888.00 2015-10-08 14:01:29.407 281 11818.32 62.04 52575.03 88888.00 2015-10-08 14:01:29.907 281 11818.26 62.00 52575.09 88888.00 2015-10-08 14:01:30.407 281 11818.28 62.06 52575.09 88888.00 2015-10-08 14:01:30.907 281 11818.22 61.95 52575.07 88888.00 2015-10-08 14:01:31.407 281 11818.19 61.97 52575.09 88888.00 2015-10-08 14:01:31.907 281 11818.23 62.05 52575.06 88888.00 2015-10-08 14:01:32.407 281 11818.17 62.07 52575.05 88888.00 2015-10-08 14:01:32.907 281 11818.15 62.00 52575.07 88888.00 2015-10-08 14:01:33.407 281 11818.18 61.93 52575.08 88888.00 2015-10-08 14:01:33.907 281 11818.14 61.90 52575.09 88888.00 2015-10-08 14:01:34.407 281 11818.04 61.89 52575.11 88888.00 2015-10-08 14:01:34.907 281 11818.09 61.85 52575.12 88888.00 2015-10-08 14:01:35.407 281 11818.06 61.81 52575.11 88888.00 2015-10-08 14:01:35.907 281 11818.06 61.84 52575.07 88888.00 2015-10-08 14:01:36.407 281 11818.07 61.85 52575.09 88888.00 2015-10-08 14:01:36.907 281 11818.08 61.75 52575.07 88888.00 2015-10-08 14:01:37.407 281 11818.06 61.75 52575.02 88888.00 2015-10-08 14:01:37.907 281 11817.98 61.87 52575.14 88888.00 2015-10-08 14:01:38.407 281 11817.99 61.96 52575.21 88888.00 2015-10-08 14:01:38.907 281 11818.00 62.02 52575.19 88888.00 2015-10-08 14:01:39.407 281 11817.96 62.07 52575.17 88888.00 2015-10-08 14:01:39.907 281 11817.93 62.13 52575.17 88888.00 2015-10-08 14:01:40.408 281 11817.92 62.27 52575.17 88888.00 2015-10-08 14:01:40.908 281 11817.96 62.32 52575.17 88888.00 2015-10-08 14:01:41.408 281 11817.92 62.34 52575.15 88888.00 2015-10-08 14:01:41.908 281 11817.90 62.45 52575.15 88888.00 2015-10-08 14:01:42.408 281 11817.83 62.54 52575.14 88888.00 2015-10-08 14:01:42.908 281 11817.82 62.56 52575.23 88888.00 2015-10-08 14:01:43.408 281 11817.71 62.61 52575.26 88888.00 2015-10-08 14:01:43.908 281 11817.62 62.67 52575.26 88888.00 2015-10-08 14:01:44.408 281 11817.65 62.75 52575.25 88888.00 2015-10-08 14:01:44.908 281 11817.67 62.75 52575.25 88888.00 2015-10-08 14:01:45.408 281 11817.64 62.79 52575.23 88888.00 2015-10-08 14:01:45.908 281 11817.60 62.82 52575.21 88888.00 2015-10-08 14:01:46.408 281 11817.60 62.90 52575.24 88888.00 2015-10-08 14:01:46.908 281 11817.74 62.94 52575.24 88888.00 2015-10-08 14:01:47.408 281 11817.83 63.05 52575.20 88888.00 2015-10-08 14:01:47.908 281 11817.86 63.10 52575.23 88888.00 2015-10-08 14:01:48.408 281 11817.87 63.18 52575.27 88888.00 2015-10-08 14:01:48.908 281 11817.87 63.22 52575.32 88888.00 2015-10-08 14:01:49.408 281 11817.93 63.23 52575.30 88888.00 2015-10-08 14:01:49.908 281 11817.88 63.31 52575.26 88888.00 2015-10-08 14:01:50.408 281 11817.78 63.30 52575.32 88888.00 2015-10-08 14:01:50.908 281 11817.71 63.33 52575.26 88888.00 2015-10-08 14:01:51.408 281 11817.62 63.42 52575.28 88888.00 2015-10-08 14:01:51.908 281 11817.64 63.41 52575.36 88888.00 2015-10-08 14:01:52.408 281 11817.71 63.39 52575.38 88888.00 2015-10-08 14:01:52.908 281 11817.71 63.42 52575.36 88888.00 2015-10-08 14:01:53.408 281 11817.70 63.44 52575.36 88888.00 2015-10-08 14:01:53.908 281 11817.67 63.41 52575.30 88888.00 2015-10-08 14:01:54.408 281 11817.78 63.45 52575.28 88888.00 2015-10-08 14:01:54.908 281 11817.83 63.49 52575.28 88888.00 2015-10-08 14:01:55.408 281 11817.80 63.44 52575.29 88888.00 2015-10-08 14:01:55.908 281 11817.75 63.44 52575.33 88888.00 2015-10-08 14:01:56.408 281 11817.75 63.41 52575.29 88888.00 2015-10-08 14:01:56.908 281 11817.74 63.50 52575.28 88888.00 2015-10-08 14:01:57.408 281 11817.74 63.44 52575.29 88888.00 2015-10-08 14:01:57.908 281 11817.74 63.51 52575.32 88888.00 2015-10-08 14:01:58.408 281 11817.75 63.60 52575.32 88888.00 2015-10-08 14:01:58.908 281 11817.81 63.63 52575.34 88888.00 2015-10-08 14:01:59.408 281 11817.75 63.64 52575.27 88888.00 2015-10-08 14:01:59.908 281 11817.75 63.67 52575.29 88888.00 2015-10-08 14:02:00.408 281 11817.78 63.64 52575.29 88888.00 2015-10-08 14:02:00.908 281 11817.80 63.63 52575.33 88888.00 2015-10-08 14:02:01.408 281 11817.82 63.64 52575.27 88888.00 2015-10-08 14:02:01.908 281 11817.86 63.55 52575.29 88888.00 2015-10-08 14:02:02.408 281 11817.90 63.60 52575.33 88888.00 2015-10-08 14:02:02.908 281 11817.96 63.55 52575.26 88888.00 2015-10-08 14:02:03.408 281 11817.92 63.58 52575.21 88888.00 2015-10-08 14:02:03.908 281 11817.93 63.57 52575.23 88888.00 2015-10-08 14:02:04.408 281 11817.93 63.42 52575.23 88888.00 2015-10-08 14:02:04.908 281 11817.99 63.40 52575.24 88888.00 2015-10-08 14:02:05.408 281 11818.01 63.44 52575.30 88888.00 2015-10-08 14:02:05.908 281 11818.02 63.44 52575.27 88888.00 2015-10-08 14:02:06.408 281 11817.95 63.35 52575.25 88888.00 2015-10-08 14:02:06.908 281 11817.98 63.22 52575.19 88888.00 2015-10-08 14:02:07.408 281 11818.07 63.11 52575.16 88888.00 2015-10-08 14:02:07.908 281 11818.09 63.09 52575.16 88888.00 2015-10-08 14:02:08.408 281 11818.16 63.08 52575.18 88888.00 2015-10-08 14:02:08.908 281 11818.21 63.04 52575.17 88888.00 2015-10-08 14:02:09.408 281 11818.23 63.03 52575.10 88888.00 2015-10-08 14:02:09.908 281 11818.28 62.95 52575.09 88888.00 2015-10-08 14:02:10.408 281 11818.26 62.93 52575.16 88888.00 2015-10-08 14:02:10.908 281 11818.19 62.90 52575.15 88888.00 2015-10-08 14:02:11.408 281 11818.10 62.79 52575.09 88888.00 2015-10-08 14:02:11.908 281 11818.10 62.79 52575.15 88888.00 2015-10-08 14:02:12.408 281 11818.16 62.86 52575.16 88888.00 2015-10-08 14:02:12.908 281 11818.16 62.82 52575.06 88888.00 2015-10-08 14:02:13.408 281 11818.14 62.73 52575.07 88888.00 2015-10-08 14:02:13.908 281 11818.13 62.66 52575.06 88888.00 2015-10-08 14:02:14.408 281 11818.13 62.66 52575.06 88888.00 2015-10-08 14:02:14.908 281 11818.10 62.58 52575.02 88888.00 2015-10-08 14:02:15.408 281 11818.16 62.56 52575.00 88888.00 2015-10-08 14:02:15.908 281 11818.18 62.47 52575.03 88888.00 2015-10-08 14:02:16.408 281 11818.24 62.41 52575.05 88888.00 2015-10-08 14:02:16.908 281 11818.32 62.37 52575.09 88888.00 2015-10-08 14:02:17.408 281 11818.31 62.47 52575.09 88888.00 2015-10-08 14:02:17.908 281 11818.26 62.46 52575.03 88888.00 2015-10-08 14:02:18.408 281 11818.26 62.42 52575.10 88888.00 2015-10-08 14:02:18.908 281 11818.25 62.47 52575.07 88888.00 2015-10-08 14:02:19.408 281 11818.24 62.56 52575.06 88888.00 2015-10-08 14:02:19.908 281 11818.18 62.55 52575.03 88888.00 2015-10-08 14:02:20.408 281 11818.22 62.51 52575.15 88888.00 2015-10-08 14:02:20.908 281 11818.40 62.45 52575.18 88888.00 2015-10-08 14:02:21.408 281 11818.41 62.47 52575.07 88888.00 2015-10-08 14:02:21.908 281 11818.43 62.56 52575.08 88888.00 2015-10-08 14:02:22.408 281 11818.44 62.53 52575.10 88888.00 2015-10-08 14:02:22.908 281 11818.51 62.67 52575.07 88888.00 2015-10-08 14:02:23.408 281 11818.59 62.63 52575.05 88888.00 2015-10-08 14:02:23.908 281 11818.57 62.57 52575.05 88888.00 2015-10-08 14:02:24.408 281 11818.67 62.63 52575.08 88888.00 2015-10-08 14:02:24.908 281 11818.67 62.64 52575.08 88888.00 2015-10-08 14:02:25.408 281 11818.54 62.73 52575.12 88888.00 2015-10-08 14:02:25.908 281 11818.52 62.72 52575.18 88888.00 2015-10-08 14:02:26.408 281 11818.49 62.76 52575.19 88888.00 2015-10-08 14:02:26.908 281 11818.42 62.85 52575.18 88888.00 2015-10-08 14:02:27.408 281 11818.41 62.86 52575.16 88888.00 2015-10-08 14:02:27.908 281 11818.48 62.91 52575.19 88888.00 2015-10-08 14:02:28.408 281 11818.58 62.91 52575.26 88888.00 2015-10-08 14:02:28.908 281 11818.53 62.85 52575.32 88888.00 2015-10-08 14:02:29.408 281 11818.54 62.83 52575.26 88888.00 2015-10-08 14:02:29.908 281 11818.56 62.83 52575.20 88888.00 2015-10-08 14:02:30.408 281 11818.51 62.79 52575.15 88888.00 2015-10-08 14:02:30.908 281 11818.53 62.75 52575.18 88888.00 2015-10-08 14:02:31.408 281 11818.56 62.74 52575.26 88888.00 2015-10-08 14:02:31.908 281 11818.51 62.76 52575.35 88888.00 2015-10-08 14:02:32.408 281 11818.51 62.76 52575.41 88888.00 2015-10-08 14:02:32.908 281 11818.50 62.74 52575.42 88888.00 2015-10-08 14:02:33.408 281 11818.44 62.77 52575.38 88888.00 2015-10-08 14:02:33.908 281 11818.45 62.86 52575.35 88888.00 2015-10-08 14:02:34.408 281 11818.45 62.82 52575.41 88888.00 2015-10-08 14:02:34.908 281 11818.49 62.85 52575.47 88888.00 2015-10-08 14:02:35.408 281 11818.51 62.77 52575.49 88888.00 2015-10-08 14:02:35.908 281 11818.48 62.72 52575.47 88888.00 2015-10-08 14:02:36.408 281 11818.47 62.71 52575.49 88888.00 2015-10-08 14:02:36.908 281 11818.36 62.67 52575.51 88888.00 2015-10-08 14:02:37.408 281 11818.34 62.68 52575.53 88888.00 2015-10-08 14:02:37.908 281 11818.33 62.67 52575.47 88888.00 2015-10-08 14:02:38.408 281 11818.27 62.58 52575.52 88888.00 2015-10-08 14:02:38.908 281 11818.21 62.64 52575.59 88888.00 2015-10-08 14:02:39.408 281 11818.10 62.63 52575.63 88888.00 2015-10-08 14:02:39.908 281 11818.01 62.57 52575.61 88888.00 2015-10-08 14:02:40.408 281 11817.97 62.63 52575.68 88888.00 2015-10-08 14:02:40.908 281 11817.96 62.58 52575.63 88888.00 2015-10-08 14:02:41.408 281 11817.93 62.70 52575.62 88888.00 2015-10-08 14:02:41.908 281 11817.98 62.71 52575.70 88888.00 2015-10-08 14:02:42.408 281 11817.91 62.74 52575.77 88888.00 2015-10-08 14:02:42.908 281 11817.87 62.79 52575.69 88888.00 2015-10-08 14:02:43.408 281 11817.88 62.83 52575.68 88888.00 2015-10-08 14:02:43.908 281 11817.82 62.86 52575.71 88888.00 2015-10-08 14:02:44.408 281 11817.81 62.90 52575.74 88888.00 2015-10-08 14:02:44.908 281 11817.75 62.87 52575.70 88888.00 2015-10-08 14:02:45.408 281 11817.70 62.85 52575.72 88888.00 2015-10-08 14:02:45.908 281 11817.70 62.85 52575.69 88888.00 2015-10-08 14:02:46.408 281 11817.65 62.76 52575.65 88888.00 2015-10-08 14:02:46.908 281 11817.61 62.67 52575.62 88888.00 2015-10-08 14:02:47.408 281 11817.61 62.68 52575.62 88888.00 2015-10-08 14:02:47.908 281 11817.56 62.72 52575.64 88888.00 2015-10-08 14:02:48.408 281 11817.44 62.66 52575.61 88888.00 2015-10-08 14:02:48.908 281 11817.42 62.71 52575.67 88888.00 2015-10-08 14:02:49.408 281 11817.37 62.82 52575.72 88888.00 2015-10-08 14:02:49.908 281 11817.28 62.92 52575.72 88888.00 2015-10-08 14:02:50.408 281 11817.26 62.97 52575.70 88888.00 2015-10-08 14:02:50.908 281 11817.25 63.00 52575.72 88888.00 2015-10-08 14:02:51.408 281 11817.25 63.12 52575.69 88888.00 2015-10-08 14:02:51.908 281 11817.18 63.20 52575.61 88888.00 2015-10-08 14:02:52.408 281 11817.13 63.22 52575.70 88888.00 2015-10-08 14:02:52.908 281 11817.08 63.20 52575.74 88888.00 2015-10-08 14:02:53.408 281 11817.02 63.15 52575.70 88888.00 2015-10-08 14:02:53.908 281 11816.93 63.15 52575.69 88888.00 2015-10-08 14:02:54.408 281 11816.85 63.16 52575.77 88888.00 2015-10-08 14:02:54.908 281 11816.82 63.13 52575.79 88888.00 2015-10-08 14:02:55.408 281 11816.92 63.09 52575.77 88888.00 2015-10-08 14:02:55.908 281 11816.93 63.11 52575.84 88888.00 2015-10-08 14:02:56.408 281 11816.87 63.20 52575.82 88888.00 2015-10-08 14:02:56.908 281 11816.84 63.16 52575.79 88888.00 2015-10-08 14:02:57.408 281 11816.93 63.18 52575.74 88888.00 2015-10-08 14:02:57.908 281 11816.94 63.14 52575.74 88888.00 2015-10-08 14:02:58.408 281 11816.93 63.08 52575.70 88888.00 2015-10-08 14:02:58.908 281 11817.01 63.03 52575.68 88888.00 2015-10-08 14:02:59.408 281 11817.05 63.02 52575.71 88888.00 2015-10-08 14:02:59.908 281 11817.11 62.94 52575.78 88888.00 2015-10-08 14:03:00.408 281 11817.12 62.95 52575.72 88888.00 2015-10-08 14:03:00.908 281 11817.07 62.82 52575.69 88888.00 2015-10-08 14:03:01.408 281 11817.01 62.82 52575.69 88888.00 2015-10-08 14:03:01.908 281 11816.99 62.74 52575.71 88888.00 2015-10-08 14:03:02.408 281 11817.01 62.63 52575.69 88888.00 2015-10-08 14:03:02.908 281 11817.09 62.61 52575.65 88888.00 2015-10-08 14:03:03.408 281 11817.18 62.64 52575.62 88888.00 2015-10-08 14:03:03.908 281 11817.22 62.64 52575.69 88888.00 2015-10-08 14:03:04.408 281 11817.25 62.67 52575.71 88888.00 2015-10-08 14:03:04.908 281 11817.22 62.72 52575.69 88888.00 2015-10-08 14:03:05.408 281 11817.28 62.81 52575.69 88888.00 2015-10-08 14:03:05.908 281 11817.29 62.80 52575.73 88888.00 2015-10-08 14:03:06.408 281 11817.26 62.87 52575.78 88888.00 2015-10-08 14:03:06.908 281 11817.27 62.91 52575.79 88888.00 2015-10-08 14:03:07.408 281 11817.29 62.96 52575.79 88888.00 2015-10-08 14:03:07.908 281 11817.21 63.01 52575.90 88888.00 2015-10-08 14:03:08.408 281 11817.18 63.00 52575.81 88888.00 2015-10-08 14:03:08.908 281 11817.20 62.95 52575.84 88888.00 2015-10-08 14:03:09.408 281 11817.18 63.03 52575.91 88888.00 2015-10-08 14:03:09.908 281 11817.18 63.10 52575.89 88888.00 2015-10-08 14:03:10.408 281 11817.28 63.12 52575.86 88888.00 2015-10-08 14:03:10.908 281 11817.31 63.21 52575.89 88888.00 2015-10-08 14:03:11.408 281 11817.23 63.20 52575.90 88888.00 2015-10-08 14:03:11.908 281 11817.28 63.22 52575.95 88888.00 2015-10-08 14:03:12.408 281 11817.21 63.29 52575.98 88888.00 2015-10-08 14:03:12.908 281 11817.18 63.26 52576.00 88888.00 2015-10-08 14:03:13.408 281 11817.17 63.29 52575.99 88888.00 2015-10-08 14:03:13.908 281 11817.18 63.19 52575.95 88888.00 2015-10-08 14:03:14.408 281 11817.13 63.21 52575.97 88888.00 2015-10-08 14:03:14.908 281 11817.12 63.18 52575.99 88888.00 2015-10-08 14:03:15.408 281 11817.16 63.25 52575.99 88888.00 2015-10-08 14:03:15.908 281 11817.05 63.28 52575.97 88888.00 2015-10-08 14:03:16.408 281 11816.98 63.24 52575.88 88888.00 2015-10-08 14:03:16.908 281 11817.07 63.18 52575.88 88888.00 2015-10-08 14:03:17.408 281 11817.07 63.18 52575.98 88888.00 2015-10-08 14:03:17.908 281 11817.10 63.11 52576.00 88888.00 2015-10-08 14:03:18.408 281 11817.08 63.09 52576.03 88888.00 2015-10-08 14:03:18.908 281 11817.04 63.03 52575.99 88888.00 2015-10-08 14:03:19.408 281 11817.03 62.93 52575.97 88888.00 2015-10-08 14:03:19.908 281 11817.13 62.85 52575.99 88888.00 2015-10-08 14:03:20.408 281 11817.14 62.82 52576.00 88888.00 2015-10-08 14:03:20.908 281 11817.26 62.79 52575.98 88888.00 2015-10-08 14:03:21.408 281 11817.31 62.75 52575.96 88888.00 2015-10-08 14:03:21.908 281 11817.38 62.61 52575.98 88888.00 2015-10-08 14:03:22.408 281 11817.39 62.50 52576.03 88888.00 2015-10-08 14:03:22.908 281 11817.40 62.41 52576.02 88888.00 2015-10-08 14:03:23.408 281 11817.43 62.29 52576.03 88888.00 2015-10-08 14:03:23.908 281 11817.54 62.25 52576.02 88888.00 2015-10-08 14:03:24.408 281 11817.58 62.24 52576.05 88888.00 2015-10-08 14:03:24.908 281 11817.57 62.17 52575.99 88888.00 2015-10-08 14:03:25.408 281 11817.60 62.10 52576.00 88888.00 2015-10-08 14:03:25.908 281 11817.62 62.15 52576.00 88888.00 2015-10-08 14:03:26.408 281 11817.61 62.19 52575.97 88888.00 2015-10-08 14:03:26.908 281 11817.61 62.13 52576.04 88888.00 2015-10-08 14:03:27.408 281 11817.64 62.12 52576.07 88888.00 2015-10-08 14:03:27.908 281 11817.63 62.26 52576.02 88888.00 2015-10-08 14:03:28.408 281 11817.62 62.39 52576.05 88888.00 2015-10-08 14:03:28.908 281 11817.56 62.36 52576.05 88888.00 2015-10-08 14:03:29.408 281 11817.58 62.38 52576.12 88888.00 2015-10-08 14:03:29.908 281 11817.51 62.41 52576.11 88888.00 2015-10-08 14:03:30.408 281 11817.49 62.51 52576.14 88888.00 2015-10-08 14:03:30.908 281 11817.55 62.52 52576.14 88888.00 2015-10-08 14:03:31.408 281 11817.55 62.51 52576.17 88888.00 2015-10-08 14:03:31.908 281 11817.51 62.50 52576.25 88888.00 2015-10-08 14:03:32.408 281 11817.55 62.48 52576.24 88888.00 2015-10-08 14:03:32.908 281 11817.58 62.41 52576.23 88888.00 2015-10-08 14:03:33.408 281 11817.62 62.44 52576.25 88888.00 2015-10-08 14:03:33.908 281 11817.62 62.37 52576.21 88888.00 2015-10-08 14:03:34.408 281 11817.53 62.36 52576.21 88888.00 2015-10-08 14:03:34.908 281 11817.51 62.37 52576.24 88888.00 2015-10-08 14:03:35.408 281 11817.52 62.37 52576.25 88888.00 2015-10-08 14:03:35.908 281 11817.48 62.43 52576.25 88888.00 2015-10-08 14:03:36.408 281 11817.54 62.48 52576.26 88888.00 2015-10-08 14:03:36.908 281 11817.52 62.38 52576.31 88888.00 2015-10-08 14:03:37.408 281 11817.57 62.42 52576.34 88888.00 2015-10-08 14:03:37.908 281 11817.66 62.45 52576.26 88888.00 2015-10-08 14:03:38.408 281 11817.65 62.45 52576.32 88888.00 2015-10-08 14:03:38.908 281 11817.70 62.45 52576.35 88888.00 2015-10-08 14:03:39.408 281 11817.72 62.39 52576.34 88888.00 2015-10-08 14:03:39.908 281 11817.66 62.38 52576.35 88888.00 2015-10-08 14:03:40.408 281 11817.72 62.36 52576.33 88888.00 2015-10-08 14:03:40.908 281 11817.75 62.41 52576.32 88888.00 2015-10-08 14:03:41.408 281 11817.73 62.37 52576.35 88888.00 2015-10-08 14:03:41.908 281 11817.80 62.42 52576.41 88888.00 2015-10-08 14:03:42.408 281 11817.79 62.43 52576.43 88888.00 2015-10-08 14:03:42.908 281 11817.73 62.39 52576.41 88888.00 2015-10-08 14:03:43.408 281 11817.86 62.36 52576.49 88888.00 2015-10-08 14:03:43.908 281 11817.93 62.39 52576.44 88888.00 2015-10-08 14:03:44.408 281 11818.00 62.38 52576.52 88888.00 2015-10-08 14:03:44.908 281 11818.05 62.46 52576.53 88888.00 2015-10-08 14:03:45.408 281 11818.08 62.56 52576.60 88888.00 2015-10-08 14:03:45.908 281 11818.10 62.62 52576.59 88888.00 2015-10-08 14:03:46.408 281 11818.17 62.70 52576.64 88888.00 2015-10-08 14:03:46.908 281 11818.13 62.74 52576.66 88888.00 2015-10-08 14:03:47.408 281 11818.09 62.76 52576.68 88888.00 2015-10-08 14:03:47.908 281 11818.15 62.82 52576.69 88888.00 2015-10-08 14:03:48.408 281 11818.13 62.84 52576.70 88888.00 2015-10-08 14:03:48.908 281 11818.18 62.84 52576.71 88888.00 2015-10-08 14:03:49.408 281 11818.28 62.86 52576.69 88888.00 2015-10-08 14:03:49.908 281 11818.26 62.94 52576.76 88888.00 2015-10-08 14:03:50.408 281 11818.26 63.02 52576.77 88888.00 2015-10-08 14:03:50.908 281 11818.34 63.12 52576.79 88888.00 2015-10-08 14:03:51.408 281 11818.33 63.13 52576.81 88888.00 2015-10-08 14:03:51.908 281 11818.28 63.19 52576.85 88888.00 2015-10-08 14:03:52.408 281 11818.35 63.22 52576.88 88888.00 2015-10-08 14:03:52.908 281 11818.36 63.25 52576.83 88888.00 2015-10-08 14:03:53.408 281 11818.42 63.25 52576.84 88888.00 2015-10-08 14:03:53.908 281 11818.43 63.26 52576.90 88888.00 2015-10-08 14:03:54.408 281 11818.50 63.33 52576.92 88888.00 2015-10-08 14:03:54.908 281 11818.52 63.36 52576.91 88888.00 2015-10-08 14:03:55.408 281 11818.53 63.50 52576.95 88888.00 2015-10-08 14:03:55.908 281 11818.58 63.60 52576.97 88888.00 2015-10-08 14:03:56.408 281 11818.66 63.61 52576.99 88888.00 2015-10-08 14:03:56.908 281 11818.60 63.60 52577.01 88888.00 2015-10-08 14:03:57.408 281 11818.58 63.67 52576.96 88888.00 2015-10-08 14:03:57.908 281 11818.65 63.74 52576.94 88888.00 2015-10-08 14:03:58.408 281 11818.68 63.78 52576.95 88888.00 2015-10-08 14:03:58.908 281 11818.71 63.82 52576.97 88888.00 2015-10-08 14:03:59.408 281 11818.69 63.71 52577.09 88888.00 2015-10-08 14:03:59.908 281 11818.80 63.63 52577.08 88888.00 2015-10-08 14:04:00.408 281 11818.83 63.60 52577.00 88888.00 2015-10-08 14:04:00.908 281 11818.88 63.64 52576.97 88888.00 2015-10-08 14:04:01.408 281 11818.97 63.59 52576.96 88888.00 2015-10-08 14:04:01.908 281 11819.02 63.52 52576.99 88888.00 2015-10-08 14:04:02.408 281 11819.03 63.50 52577.03 88888.00 2015-10-08 14:04:02.908 281 11819.05 63.54 52577.08 88888.00 2015-10-08 14:04:03.408 281 11819.07 63.62 52577.13 88888.00 2015-10-08 14:04:03.908 281 11819.12 63.67 52577.11 88888.00 2015-10-08 14:04:04.408 281 11819.19 63.65 52577.14 88888.00 2015-10-08 14:04:04.908 281 11819.23 63.62 52577.11 88888.00 2015-10-08 14:04:05.408 281 11819.32 63.60 52577.09 88888.00 2015-10-08 14:04:05.908 281 11819.35 63.51 52577.05 88888.00 2015-10-08 14:04:06.408 281 11819.36 63.53 52577.08 88888.00 2015-10-08 14:04:06.908 281 11819.39 63.58 52577.09 88888.00 2015-10-08 14:04:07.408 281 11819.41 63.47 52577.06 88888.00 2015-10-08 14:04:07.908 281 11819.42 63.43 52577.04 88888.00 2015-10-08 14:04:08.408 281 11819.48 63.44 52577.06 88888.00 2015-10-08 14:04:08.908 281 11819.46 63.43 52577.04 88888.00 2015-10-08 14:04:09.408 281 11819.44 63.40 52577.02 88888.00 2015-10-08 14:04:09.908 281 11819.40 63.54 52577.06 88888.00 2015-10-08 14:04:10.409 281 11819.32 63.58 52577.15 88888.00 2015-10-08 14:04:10.909 281 11819.22 63.60 52577.23 88888.00 2015-10-08 14:04:11.409 281 11819.11 63.64 52577.23 88888.00 2015-10-08 14:04:11.909 281 11819.03 63.71 52577.23 88888.00 2015-10-08 14:04:12.409 281 11818.89 63.59 52577.21 88888.00 2015-10-08 14:04:12.909 281 11818.88 63.59 52577.26 88888.00 2015-10-08 14:04:13.409 281 11818.77 63.61 52577.29 88888.00 2015-10-08 14:04:13.909 281 11818.72 63.74 52577.38 88888.00 2015-10-08 14:04:14.409 281 11818.72 63.84 52577.41 88888.00 2015-10-08 14:04:14.909 281 11818.70 63.89 52577.39 88888.00 2015-10-08 14:04:15.409 281 11818.69 63.90 52577.37 88888.00 2015-10-08 14:04:15.909 281 11818.61 63.84 52577.44 88888.00 2015-10-08 14:04:16.409 281 11818.58 63.74 52577.50 88888.00 2015-10-08 14:04:16.909 281 11818.62 63.83 52577.47 88888.00 2015-10-08 14:04:17.409 281 11818.59 63.78 52577.44 88888.00 2015-10-08 14:04:17.909 281 11818.60 63.72 52577.38 88888.00 2015-10-08 14:04:18.409 281 11818.65 63.65 52577.45 88888.00 2015-10-08 14:04:18.909 281 11818.70 63.59 52577.58 88888.00 2015-10-08 14:04:19.409 281 11818.75 63.58 52577.61 88888.00 2015-10-08 14:04:19.909 281 11818.75 63.52 52577.59 88888.00 2015-10-08 14:04:20.409 281 11818.72 63.42 52577.54 88888.00 2015-10-08 14:04:20.909 281 11818.76 63.44 52577.49 88888.00 2015-10-08 14:04:21.409 281 11818.80 63.44 52577.54 88888.00 2015-10-08 14:04:21.909 281 11818.83 63.44 52577.50 88888.00 2015-10-08 14:04:22.409 281 11818.93 63.35 52577.52 88888.00 2015-10-08 14:04:22.909 281 11819.12 63.31 52577.58 88888.00 2015-10-08 14:04:23.409 281 11819.28 63.28 52577.52 88888.00 2015-10-08 14:04:23.909 281 11819.35 63.33 52577.52 88888.00 2015-10-08 14:04:24.409 281 11819.33 63.34 52577.58 88888.00 2015-10-08 14:04:24.909 281 11819.38 63.39 52577.55 88888.00 2015-10-08 14:04:25.409 281 11819.49 63.42 52577.49 88888.00 2015-10-08 14:04:25.909 281 11819.51 63.31 52577.44 88888.00 2015-10-08 14:04:26.409 281 11819.49 63.29 52577.43 88888.00 2015-10-08 14:04:26.909 281 11819.57 63.32 52577.43 88888.00 2015-10-08 14:04:27.409 281 11819.68 63.36 52577.50 88888.00 2015-10-08 14:04:27.909 281 11819.67 63.40 52577.49 88888.00 2015-10-08 14:04:28.409 281 11819.67 63.45 52577.47 88888.00 2015-10-08 14:04:28.909 281 11819.68 63.53 52577.52 88888.00 2015-10-08 14:04:29.409 281 11819.66 63.64 52577.46 88888.00 2015-10-08 14:04:29.909 281 11819.65 63.63 52577.49 88888.00 2015-10-08 14:04:30.409 281 11819.67 63.61 52577.53 88888.00 2015-10-08 14:04:30.909 281 11819.63 63.63 52577.49 88888.00 2015-10-08 14:04:31.409 281 11819.62 63.68 52577.45 88888.00 2015-10-08 14:04:31.909 281 11819.62 63.77 52577.50 88888.00 2015-10-08 14:04:32.409 281 11819.70 63.82 52577.53 88888.00 2015-10-08 14:04:32.909 281 11819.70 63.89 52577.57 88888.00 2015-10-08 14:04:33.409 281 11819.68 63.94 52577.62 88888.00 2015-10-08 14:04:33.909 281 11819.72 63.92 52577.58 88888.00 2015-10-08 14:04:34.409 281 11819.79 63.92 52577.56 88888.00 2015-10-08 14:04:34.909 281 11819.81 63.88 52577.58 88888.00 2015-10-08 14:04:35.409 281 11819.84 63.79 52577.64 88888.00 2015-10-08 14:04:35.909 281 11819.86 63.81 52577.61 88888.00 2015-10-08 14:04:36.409 281 11819.98 63.90 52577.58 88888.00 2015-10-08 14:04:36.909 281 11820.02 63.92 52577.61 88888.00 2015-10-08 14:04:37.409 281 11820.03 63.82 52577.59 88888.00 2015-10-08 14:04:37.909 281 11820.08 63.89 52577.61 88888.00 2015-10-08 14:04:38.409 281 11820.09 63.91 52577.53 88888.00 2015-10-08 14:04:38.909 281 11820.07 63.91 52577.55 88888.00 2015-10-08 14:04:39.409 281 11820.14 64.01 52577.58 88888.00 2015-10-08 14:04:39.909 281 11820.23 63.97 52577.55 88888.00 2015-10-08 14:04:40.409 281 11820.23 63.89 52577.50 88888.00 2015-10-08 14:04:40.909 281 11820.23 63.92 52577.53 88888.00 2015-10-08 14:04:41.409 281 11820.27 63.90 52577.49 88888.00 2015-10-08 14:04:41.909 281 11820.36 63.90 52577.53 88888.00 2015-10-08 14:04:42.409 281 11820.41 63.90 52577.55 88888.00 2015-10-08 14:04:42.909 281 11820.44 63.82 52577.56 88888.00 2015-10-08 14:04:43.409 281 11820.38 63.87 52577.57 88888.00 2015-10-08 14:04:43.909 281 11820.37 64.01 52577.59 88888.00 2015-10-08 14:04:44.409 281 11820.38 64.07 52577.66 88888.00 2015-10-08 14:04:44.909 281 11820.34 64.05 52577.61 88888.00 2015-10-08 14:04:45.409 281 11820.41 64.03 52577.63 88888.00 2015-10-08 14:04:45.909 281 11820.40 64.07 52577.65 88888.00 2015-10-08 14:04:46.409 281 11820.27 64.03 52577.67 88888.00 2015-10-08 14:04:46.909 281 11820.27 63.93 52577.67 88888.00 2015-10-08 14:04:47.409 281 11820.32 63.99 52577.70 88888.00 2015-10-08 14:04:47.909 281 11820.33 64.05 52577.70 88888.00 2015-10-08 14:04:48.409 281 11820.35 64.07 52577.72 88888.00 2015-10-08 14:04:48.909 281 11820.30 64.03 52577.74 88888.00 2015-10-08 14:04:49.409 281 11820.44 64.05 52577.80 88888.00 2015-10-08 14:04:49.909 281 11820.44 64.10 52577.79 88888.00 2015-10-08 14:04:50.409 281 11820.38 64.12 52577.75 88888.00 2015-10-08 14:04:50.909 281 11820.37 64.12 52577.74 88888.00 2015-10-08 14:04:51.409 281 11820.42 64.15 52577.83 88888.00 2015-10-08 14:04:51.909 281 11820.44 64.13 52577.89 88888.00 2015-10-08 14:04:52.409 281 11820.52 64.27 52577.88 88888.00 2015-10-08 14:04:52.909 281 11820.63 64.39 52577.88 88888.00 2015-10-08 14:04:53.409 281 11820.65 64.52 52577.91 88888.00 2015-10-08 14:04:53.909 281 11820.70 64.57 52577.96 88888.00 2015-10-08 14:04:54.409 281 11820.78 64.65 52577.97 88888.00 2015-10-08 14:04:54.909 281 11820.74 64.74 52578.06 88888.00 2015-10-08 14:04:55.409 281 11820.71 64.71 52578.14 88888.00 2015-10-08 14:04:55.909 281 11820.76 64.71 52578.15 88888.00 2015-10-08 14:04:56.409 281 11820.73 64.79 52578.15 88888.00 2015-10-08 14:04:56.909 281 11820.73 64.90 52578.16 88888.00 2015-10-08 14:04:57.409 281 11820.78 64.84 52578.18 88888.00 2015-10-08 14:04:57.909 281 11820.78 64.84 52578.23 88888.00 2015-10-08 14:04:58.409 281 11820.79 64.85 52578.20 88888.00 2015-10-08 14:04:58.909 281 11820.80 64.85 52578.22 88888.00 2015-10-08 14:04:59.409 281 11820.85 64.83 52578.24 88888.00 2015-10-08 14:04:59.909 281 11820.94 64.86 52578.22 88888.00 2015-10-08 14:05:00.409 281 11820.86 64.89 52578.19 88888.00 2015-10-08 14:05:00.909 281 11820.89 64.88 52578.17 88888.00 2015-10-08 14:05:01.409 281 11820.99 64.88 52578.20 88888.00 2015-10-08 14:05:01.909 281 11821.03 64.80 52578.25 88888.00 2015-10-08 14:05:02.409 281 11820.96 64.88 52578.27 88888.00 2015-10-08 14:05:02.909 281 11820.97 64.95 52578.31 88888.00 2015-10-08 14:05:03.409 281 11820.98 65.07 52578.31 88888.00 2015-10-08 14:05:03.909 281 11821.02 65.09 52578.33 88888.00 2015-10-08 14:05:04.409 281 11821.12 65.15 52578.34 88888.00 2015-10-08 14:05:04.909 281 11821.16 65.14 52578.29 88888.00 2015-10-08 14:05:05.409 281 11821.22 65.03 52578.24 88888.00 2015-10-08 14:05:05.909 281 11821.37 65.09 52578.26 88888.00 2015-10-08 14:05:06.409 281 11821.40 65.14 52578.31 88888.00 2015-10-08 14:05:06.909 281 11821.39 65.24 52578.27 88888.00 2015-10-08 14:05:07.409 281 11821.41 65.26 52578.26 88888.00 2015-10-08 14:05:07.909 281 11821.44 65.26 52578.29 88888.00 2015-10-08 14:05:08.409 281 11821.46 65.33 52578.32 88888.00 2015-10-08 14:05:08.909 281 11821.55 65.39 52578.33 88888.00 2015-10-08 14:05:09.409 281 11821.57 65.43 52578.32 88888.00 2015-10-08 14:05:09.909 281 11821.55 65.49 52578.32 88888.00 2015-10-08 14:05:10.409 281 11821.57 65.54 52578.35 88888.00 2015-10-08 14:05:10.909 281 11821.67 65.58 52578.41 88888.00 2015-10-08 14:05:11.409 281 11821.68 65.66 52578.44 88888.00 2015-10-08 14:05:11.909 281 11821.63 65.58 52578.43 88888.00 2015-10-08 14:05:12.409 281 11821.70 65.62 52578.45 88888.00 2015-10-08 14:05:12.909 281 11821.85 65.62 52578.44 88888.00 2015-10-08 14:05:13.409 281 11821.98 65.48 52578.40 88888.00 2015-10-08 14:05:13.909 281 11822.01 65.41 52578.35 88888.00 2015-10-08 14:05:14.409 281 11821.96 65.32 52578.37 88888.00 2015-10-08 14:05:14.909 281 11822.04 65.25 52578.38 88888.00 2015-10-08 14:05:15.409 281 11822.12 65.33 52578.40 88888.00 2015-10-08 14:05:15.909 281 11822.27 65.31 52578.46 88888.00 2015-10-08 14:05:16.409 281 11822.44 65.28 52578.45 88888.00 2015-10-08 14:05:16.909 281 11822.48 65.18 52578.43 88888.00 2015-10-08 14:05:17.409 281 11822.55 65.17 52578.46 88888.00 2015-10-08 14:05:17.909 281 11822.60 65.10 52578.42 88888.00 2015-10-08 14:05:18.409 281 11822.65 65.00 52578.49 88888.00 2015-10-08 14:05:18.909 281 11822.77 64.96 52578.55 88888.00 2015-10-08 14:05:19.409 281 11822.88 65.03 52578.59 88888.00 2015-10-08 14:05:19.909 281 11822.83 65.00 52578.60 88888.00 2015-10-08 14:05:20.409 281 11822.87 64.93 52578.58 88888.00 2015-10-08 14:05:20.909 281 11822.92 64.90 52578.55 88888.00 2015-10-08 14:05:21.409 281 11822.93 64.91 52578.58 88888.00 2015-10-08 14:05:21.909 281 11822.97 64.91 52578.60 88888.00 2015-10-08 14:05:22.409 281 11823.00 65.04 52578.58 88888.00 2015-10-08 14:05:22.909 281 11823.04 65.00 52578.61 88888.00 2015-10-08 14:05:23.409 281 11823.07 65.04 52578.67 88888.00 2015-10-08 14:05:23.909 281 11823.05 65.12 52578.78 88888.00 2015-10-08 14:05:24.409 281 11823.06 65.04 52578.84 88888.00 2015-10-08 14:05:24.909 281 11823.08 64.96 52578.86 88888.00 2015-10-08 14:05:25.409 281 11823.14 64.97 52578.84 88888.00 2015-10-08 14:05:25.909 281 11823.24 65.07 52578.86 88888.00 2015-10-08 14:05:26.409 281 11823.26 65.08 52578.91 88888.00 2015-10-08 14:05:26.909 281 11823.26 64.98 52578.93 88888.00 2015-10-08 14:05:27.409 281 11823.22 64.98 52578.91 88888.00 2015-10-08 14:05:27.909 281 11823.26 64.95 52578.98 88888.00 2015-10-08 14:05:28.409 281 11823.30 64.90 52578.99 88888.00 2015-10-08 14:05:28.909 281 11823.35 64.97 52578.94 88888.00 2015-10-08 14:05:29.409 281 11823.37 64.94 52578.95 88888.00 2015-10-08 14:05:29.909 281 11823.39 64.86 52579.00 88888.00 2015-10-08 14:05:30.409 281 11823.43 64.85 52579.06 88888.00 2015-10-08 14:05:30.909 281 11823.43 64.79 52579.04 88888.00 2015-10-08 14:05:31.409 281 11823.39 64.74 52579.11 88888.00 2015-10-08 14:05:31.909 281 11823.40 64.69 52579.13 88888.00 2015-10-08 14:05:32.409 281 11823.39 64.69 52579.11 88888.00 2015-10-08 14:05:32.909 281 11823.40 64.73 52579.11 88888.00 2015-10-08 14:05:33.409 281 11823.41 64.62 52579.12 88888.00 2015-10-08 14:05:33.909 281 11823.41 64.55 52579.16 88888.00 2015-10-08 14:05:34.409 281 11823.43 64.45 52579.16 88888.00 2015-10-08 14:05:34.909 281 11823.51 64.54 52579.16 88888.00 2015-10-08 14:05:35.409 281 11823.52 64.60 52579.20 88888.00 2015-10-08 14:05:35.909 281 11823.56 64.62 52579.20 88888.00 2015-10-08 14:05:36.409 281 11823.57 64.65 52579.19 88888.00 2015-10-08 14:05:36.909 281 11823.57 64.61 52579.24 88888.00 2015-10-08 14:05:37.409 281 11823.60 64.59 52579.25 88888.00 2015-10-08 14:05:37.909 281 11823.61 64.60 52579.26 88888.00 2015-10-08 14:05:38.409 281 11823.52 64.57 52579.21 88888.00 2015-10-08 14:05:38.909 281 11823.48 64.50 52579.21 88888.00 2015-10-08 14:05:39.409 281 11823.48 64.59 52579.23 88888.00 2015-10-08 14:05:39.909 281 11823.54 64.62 52579.23 88888.00 2015-10-08 14:05:40.409 281 11823.58 64.58 52579.21 88888.00 2015-10-08 14:05:40.909 281 11823.66 64.50 52579.23 88888.00 2015-10-08 14:05:41.409 281 11823.70 64.51 52579.19 88888.00 2015-10-08 14:05:41.909 281 11823.75 64.57 52579.23 88888.00 2015-10-08 14:05:42.409 281 11823.78 64.73 52579.31 88888.00 2015-10-08 14:05:42.909 281 11823.77 64.73 52579.30 88888.00 2015-10-08 14:05:43.409 281 11823.89 64.73 52579.33 88888.00 2015-10-08 14:05:43.909 281 11823.94 64.76 52579.28 88888.00 2015-10-08 14:05:44.409 281 11824.03 64.77 52579.29 88888.00 2015-10-08 14:05:44.909 281 11824.07 64.69 52579.32 88888.00 2015-10-08 14:05:45.409 281 11824.06 64.64 52579.32 88888.00 2015-10-08 14:05:45.909 281 11824.07 64.68 52579.26 88888.00 2015-10-08 14:05:46.409 281 11824.05 64.70 52579.28 88888.00 2015-10-08 14:05:46.909 281 11824.14 64.67 52579.29 88888.00 2015-10-08 14:05:47.409 281 11824.19 64.60 52579.28 88888.00 2015-10-08 14:05:47.909 281 11824.10 64.54 52579.32 88888.00 2015-10-08 14:05:48.409 281 11824.12 64.54 52579.34 88888.00 2015-10-08 14:05:48.909 281 11824.15 64.57 52579.32 88888.00 2015-10-08 14:05:49.409 281 11824.29 64.66 52579.35 88888.00 2015-10-08 14:05:49.909 281 11824.29 64.61 52579.42 88888.00 2015-10-08 14:05:50.409 281 11824.30 64.58 52579.46 88888.00 2015-10-08 14:05:50.909 281 11824.38 64.58 52579.43 88888.00 2015-10-08 14:05:51.409 281 11824.31 64.45 52579.41 88888.00 2015-10-08 14:05:51.909 281 11824.24 64.40 52579.40 88888.00 2015-10-08 14:05:52.409 281 11824.26 64.37 52579.43 88888.00 2015-10-08 14:05:52.909 281 11824.27 64.37 52579.44 88888.00 2015-10-08 14:05:53.409 281 11824.23 64.34 52579.48 88888.00 2015-10-08 14:05:53.909 281 11824.16 64.38 52579.52 88888.00 2015-10-08 14:05:54.409 281 11824.15 64.34 52579.55 88888.00 2015-10-08 14:05:54.909 281 11824.13 64.36 52579.54 88888.00 2015-10-08 14:05:55.409 281 11824.11 64.32 52579.55 88888.00 2015-10-08 14:05:55.909 281 11824.18 64.29 52579.60 88888.00 2015-10-08 14:05:56.409 281 11824.21 64.32 52579.54 88888.00 2015-10-08 14:05:56.909 281 11824.27 64.31 52579.57 88888.00 2015-10-08 14:05:57.409 281 11824.27 64.26 52579.64 88888.00 2015-10-08 14:05:57.909 281 11824.27 64.34 52579.59 88888.00 2015-10-08 14:05:58.409 281 11824.19 64.31 52579.58 88888.00 2015-10-08 14:05:58.909 281 11824.20 64.37 52579.57 88888.00 2015-10-08 14:05:59.409 281 11824.20 64.26 52579.57 88888.00 2015-10-08 14:05:59.909 281 11824.20 64.19 52579.52 88888.00 2015-10-08 14:06:00.409 281 11824.21 64.18 52579.64 88888.00 2015-10-08 14:06:00.909 281 11824.23 64.21 52579.66 88888.00 2015-10-08 14:06:01.409 281 11824.18 64.16 52579.59 88888.00 2015-10-08 14:06:01.909 281 11824.13 64.13 52579.59 88888.00 2015-10-08 14:06:02.409 281 11824.16 64.19 52579.59 88888.00 2015-10-08 14:06:02.909 281 11824.26 64.12 52579.52 88888.00 2015-10-08 14:06:03.409 281 11824.29 64.12 52579.52 88888.00 2015-10-08 14:06:03.909 281 11824.32 64.15 52579.56 88888.00 2015-10-08 14:06:04.409 281 11824.29 64.07 52579.61 88888.00 2015-10-08 14:06:04.909 281 11824.33 64.03 52579.59 88888.00 2015-10-08 14:06:05.409 281 11824.50 64.08 52579.59 88888.00 2015-10-08 14:06:05.909 281 11824.50 64.06 52579.64 88888.00 2015-10-08 14:06:06.409 281 11824.45 64.06 52579.73 88888.00 2015-10-08 14:06:06.909 281 11824.49 64.10 52579.68 88888.00 2015-10-08 14:06:07.409 281 11824.60 64.16 52579.69 88888.00 2015-10-08 14:06:07.909 281 11824.63 64.23 52579.74 88888.00 2015-10-08 14:06:08.409 281 11824.63 64.32 52579.72 88888.00 2015-10-08 14:06:08.909 281 11824.53 64.42 52579.74 88888.00 2015-10-08 14:06:09.409 281 11824.54 64.58 52579.78 88888.00 2015-10-08 14:06:09.909 281 11824.59 64.69 52579.77 88888.00 2015-10-08 14:06:10.409 281 11824.53 64.79 52579.81 88888.00 2015-10-08 14:06:10.909 281 11824.46 64.83 52579.81 88888.00 2015-10-08 14:06:11.409 281 11824.44 64.88 52579.84 88888.00 2015-10-08 14:06:11.909 281 11824.38 64.96 52579.92 88888.00 2015-10-08 14:06:12.409 281 11824.37 65.10 52580.01 88888.00 2015-10-08 14:06:12.909 281 11824.39 65.28 52580.09 88888.00 2015-10-08 14:06:13.409 281 11824.46 65.32 52580.09 88888.00 2015-10-08 14:06:13.909 281 11824.45 65.27 52580.09 88888.00 2015-10-08 14:06:14.409 281 11824.42 65.27 52580.08 88888.00 2015-10-08 14:06:14.909 281 11824.33 65.37 52580.14 88888.00 2015-10-08 14:06:15.409 281 11824.18 65.38 52580.26 88888.00 2015-10-08 14:06:15.909 281 11824.16 65.44 52580.25 88888.00 2015-10-08 14:06:16.409 281 11824.26 65.44 52580.28 88888.00 2015-10-08 14:06:16.909 281 11824.30 65.47 52580.28 88888.00 2015-10-08 14:06:17.409 281 11824.27 65.51 52580.34 88888.00 2015-10-08 14:06:17.909 281 11824.28 65.48 52580.32 88888.00 2015-10-08 14:06:18.409 281 11824.31 65.47 52580.37 88888.00 2015-10-08 14:06:18.909 281 11824.31 65.46 52580.39 88888.00 2015-10-08 14:06:19.409 281 11824.28 65.48 52580.35 88888.00 2015-10-08 14:06:19.909 281 11824.29 65.49 52580.34 88888.00 2015-10-08 14:06:20.409 281 11824.30 65.46 52580.38 88888.00 2015-10-08 14:06:20.909 281 11824.31 65.47 52580.46 88888.00 2015-10-08 14:06:21.409 281 11824.38 65.48 52580.49 88888.00 2015-10-08 14:06:21.909 281 11824.35 65.42 52580.53 88888.00 2015-10-08 14:06:22.409 281 11824.31 65.45 52580.56 88888.00 2015-10-08 14:06:22.909 281 11824.29 65.48 52580.51 88888.00 2015-10-08 14:06:23.409 281 11824.37 65.58 52580.54 88888.00 2015-10-08 14:06:23.909 281 11824.41 65.65 52580.54 88888.00 2015-10-08 14:06:24.409 281 11824.42 65.64 52580.54 88888.00 2015-10-08 14:06:24.909 281 11824.42 65.65 52580.58 88888.00 2015-10-08 14:06:25.409 281 11824.40 65.68 52580.63 88888.00 2015-10-08 14:06:25.909 281 11824.39 65.67 52580.57 88888.00 2015-10-08 14:06:26.409 281 11824.35 65.67 52580.61 88888.00 2015-10-08 14:06:26.909 281 11824.35 65.65 52580.63 88888.00 2015-10-08 14:06:27.409 281 11824.37 65.65 52580.67 88888.00 2015-10-08 14:06:27.909 281 11824.44 65.68 52580.72 88888.00 2015-10-08 14:06:28.409 281 11824.45 65.67 52580.67 88888.00 2015-10-08 14:06:28.909 281 11824.51 65.65 52580.74 88888.00 2015-10-08 14:06:29.409 281 11824.55 65.67 52580.78 88888.00 2015-10-08 14:06:29.909 281 11824.55 65.67 52580.72 88888.00 2015-10-08 14:06:30.409 281 11824.53 65.68 52580.73 88888.00 2015-10-08 14:06:30.909 281 11824.48 65.63 52580.78 88888.00 2015-10-08 14:06:31.409 281 11824.57 65.61 52580.82 88888.00 2015-10-08 14:06:31.909 281 11824.65 65.58 52580.84 88888.00 2015-10-08 14:06:32.409 281 11824.64 65.58 52580.88 88888.00 2015-10-08 14:06:32.909 281 11824.68 65.56 52580.85 88888.00 2015-10-08 14:06:33.409 281 11824.77 65.56 52580.88 88888.00 2015-10-08 14:06:33.909 281 11824.79 65.54 52580.80 88888.00 2015-10-08 14:06:34.409 281 11824.82 65.52 52580.80 88888.00 2015-10-08 14:06:34.909 281 11824.81 65.44 52580.80 88888.00 2015-10-08 14:06:35.409 281 11824.92 65.42 52580.84 88888.00 2015-10-08 14:06:35.909 281 11824.98 65.51 52580.80 88888.00 2015-10-08 14:06:36.409 281 11825.00 65.54 52580.78 88888.00 2015-10-08 14:06:36.909 281 11825.08 65.60 52580.76 88888.00 2015-10-08 14:06:37.409 281 11825.14 65.64 52580.75 88888.00 2015-10-08 14:06:37.909 281 11825.17 65.73 52580.78 88888.00 2015-10-08 14:06:38.409 281 11825.21 65.74 52580.75 88888.00 2015-10-08 14:06:38.909 281 11825.26 65.76 52580.84 88888.00 2015-10-08 14:06:39.409 281 11825.34 65.78 52580.85 88888.00 2015-10-08 14:06:39.909 281 11825.30 65.86 52580.89 88888.00 2015-10-08 14:06:40.409 281 11825.35 65.93 52580.89 88888.00 2015-10-08 14:06:40.909 281 11825.42 65.94 52580.85 88888.00 2015-10-08 14:06:41.409 281 11825.44 65.96 52580.85 88888.00 2015-10-08 14:06:41.909 281 11825.54 66.04 52580.90 88888.00 2015-10-08 14:06:42.409 281 11825.59 66.06 52580.89 88888.00 2015-10-08 14:06:42.909 281 11825.73 66.14 52580.89 88888.00 2015-10-08 14:06:43.409 281 11825.77 66.12 52580.99 88888.00 2015-10-08 14:06:43.909 281 11825.81 66.17 52580.93 88888.00 2015-10-08 14:06:44.409 281 11825.80 66.20 52580.92 88888.00 2015-10-08 14:06:44.909 281 11825.94 66.15 52580.95 88888.00 2015-10-08 14:06:45.409 281 11826.00 66.20 52580.97 88888.00 2015-10-08 14:06:45.909 281 11825.99 66.31 52580.96 88888.00 2015-10-08 14:06:46.409 281 11826.03 66.23 52580.97 88888.00 2015-10-08 14:06:46.909 281 11826.13 66.23 52580.98 88888.00 2015-10-08 14:06:47.409 281 11826.14 66.19 52581.01 88888.00 2015-10-08 14:06:47.909 281 11826.17 66.15 52581.06 88888.00 2015-10-08 14:06:48.409 281 11826.25 66.21 52581.01 88888.00 2015-10-08 14:06:48.909 281 11826.15 66.16 52581.06 88888.00 2015-10-08 14:06:49.409 281 11826.11 66.23 52581.10 88888.00 2015-10-08 14:06:49.909 281 11826.11 66.24 52581.09 88888.00 2015-10-08 14:06:50.410 281 11826.15 66.33 52581.15 88888.00 2015-10-08 14:06:50.910 281 11826.09 66.34 52581.18 88888.00 2015-10-08 14:06:51.410 281 11826.00 66.32 52581.19 88888.00 2015-10-08 14:06:51.910 281 11826.00 66.32 52581.28 88888.00 2015-10-08 14:06:52.410 281 11826.03 66.35 52581.38 88888.00 2015-10-08 14:06:52.910 281 11825.98 66.39 52581.34 88888.00 2015-10-08 14:06:53.410 281 11825.99 66.33 52581.38 88888.00 2015-10-08 14:06:53.910 281 11825.81 66.40 52581.41 88888.00 2015-10-08 14:06:54.410 281 11825.71 66.42 52581.42 88888.00 2015-10-08 14:06:54.910 281 11825.73 66.40 52581.43 88888.00 2015-10-08 14:06:55.410 281 11825.70 66.32 52581.48 88888.00 2015-10-08 14:06:55.910 281 11825.64 66.31 52581.55 88888.00 2015-10-08 14:06:56.410 281 11825.59 66.32 52581.60 88888.00 2015-10-08 14:06:56.910 281 11825.47 66.26 52581.59 88888.00 2015-10-08 14:06:57.410 281 11825.45 66.20 52581.52 88888.00 2015-10-08 14:06:57.910 281 11825.36 66.24 52581.59 88888.00 2015-10-08 14:06:58.410 281 11825.32 66.20 52581.64 88888.00 2015-10-08 14:06:58.910 281 11825.28 66.19 52581.62 88888.00 2015-10-08 14:06:59.410 281 11825.21 66.22 52581.61 88888.00 2015-10-08 14:06:59.910 281 11825.17 66.16 52581.59 88888.00 2015-10-08 14:07:00.410 281 11825.12 66.19 52581.51 88888.00 2015-10-08 14:07:00.910 281 11825.06 66.25 52581.58 88888.00 2015-10-08 14:07:01.410 281 11825.12 66.23 52581.62 88888.00 2015-10-08 14:07:01.910 281 11825.14 66.21 52581.61 88888.00 2015-10-08 14:07:02.410 281 11825.08 66.17 52581.54 88888.00 2015-10-08 14:07:02.910 281 11825.07 66.14 52581.54 88888.00 2015-10-08 14:07:03.410 281 11825.08 66.15 52581.55 88888.00 2015-10-08 14:07:03.910 281 11825.01 66.26 52581.58 88888.00 2015-10-08 14:07:04.410 281 11824.97 66.29 52581.57 88888.00 2015-10-08 14:07:04.910 281 11824.94 66.33 52581.53 88888.00 2015-10-08 14:07:05.410 281 11824.86 66.36 52581.53 88888.00 2015-10-08 14:07:05.910 281 11824.86 66.36 52581.50 88888.00 2015-10-08 14:07:06.410 281 11824.89 66.28 52581.54 88888.00 2015-10-08 14:07:06.910 281 11825.02 66.21 52581.61 88888.00 2015-10-08 14:07:07.410 281 11825.01 66.12 52581.57 88888.00 2015-10-08 14:07:07.910 281 11824.99 66.10 52581.51 88888.00 2015-10-08 14:07:08.410 281 11824.97 66.07 52581.50 88888.00 2015-10-08 14:07:08.910 281 11825.00 66.05 52581.45 88888.00 2015-10-08 14:07:09.410 281 11825.11 65.97 52581.41 88888.00 2015-10-08 14:07:09.910 281 11825.10 65.86 52581.40 88888.00 2015-10-08 14:07:10.410 281 11825.18 65.90 52581.33 88888.00 2015-10-08 14:07:10.910 281 11825.20 65.85 52581.31 88888.00 2015-10-08 14:07:11.410 281 11825.20 65.78 52581.35 88888.00 2015-10-08 14:07:11.910 281 11825.21 65.78 52581.35 88888.00 2015-10-08 14:07:12.410 281 11825.27 65.71 52581.32 88888.00 2015-10-08 14:07:12.910 281 11825.25 65.77 52581.34 88888.00 2015-10-08 14:07:13.410 281 11825.28 65.74 52581.36 88888.00 2015-10-08 14:07:13.910 281 11825.32 65.65 52581.40 88888.00 2015-10-08 14:07:14.410 281 11825.24 65.66 52581.35 88888.00 2015-10-08 14:07:14.910 281 11825.25 65.67 52581.29 88888.00 2015-10-08 14:07:15.410 281 11825.32 65.73 52581.37 88888.00 2015-10-08 14:07:15.910 281 11825.30 65.72 52581.35 88888.00 2015-10-08 14:07:16.410 281 11825.21 65.66 52581.37 88888.00 2015-10-08 14:07:16.910 281 11825.11 65.68 52581.38 88888.00 2015-10-08 14:07:17.410 281 11825.10 65.68 52581.38 88888.00 2015-10-08 14:07:17.910 281 11825.14 65.75 52581.42 88888.00 2015-10-08 14:07:18.410 281 11825.07 65.68 52581.43 88888.00 2015-10-08 14:07:18.910 281 11825.06 65.70 52581.44 88888.00 2015-10-08 14:07:19.410 281 11825.03 65.71 52581.49 88888.00 2015-10-08 14:07:19.910 281 11824.98 65.72 52581.50 88888.00 2015-10-08 14:07:20.410 281 11824.94 65.76 52581.58 88888.00 2015-10-08 14:07:20.910 281 11824.89 65.92 52581.67 88888.00 2015-10-08 14:07:21.410 281 11824.95 65.90 52581.64 88888.00 2015-10-08 14:07:21.910 281 11824.97 65.82 52581.67 88888.00 2015-10-08 14:07:22.410 281 11824.92 65.85 52581.70 88888.00 2015-10-08 14:07:22.910 281 11824.92 65.82 52581.67 88888.00 2015-10-08 14:07:23.410 281 11824.98 65.80 52581.64 88888.00 2015-10-08 14:07:23.910 281 11825.01 65.83 52581.76 88888.00 2015-10-08 14:07:24.410 281 11825.06 65.89 52581.79 88888.00 2015-10-08 14:07:24.910 281 11825.09 65.91 52581.82 88888.00 2015-10-08 14:07:25.410 281 11825.19 65.84 52581.88 88888.00 2015-10-08 14:07:25.910 281 11825.23 65.83 52581.87 88888.00 2015-10-08 14:07:26.410 281 11825.26 65.86 52581.84 88888.00 2015-10-08 14:07:26.910 281 11825.28 65.89 52581.75 88888.00 2015-10-08 14:07:27.410 281 11825.25 65.67 52581.76 88888.00 2015-10-08 14:07:27.910 281 11825.29 65.74 52581.82 88888.00 2015-10-08 14:07:28.410 281 11825.34 65.77 52581.77 88888.00 2015-10-08 14:07:28.910 281 11825.37 65.77 52581.73 88888.00 2015-10-08 14:07:29.410 281 11825.45 65.77 52581.76 88888.00 2015-10-08 14:07:29.910 281 11825.52 65.80 52581.76 88888.00 2015-10-08 14:07:30.410 281 11825.46 65.78 52581.89 88888.00 2015-10-08 14:07:30.910 281 11825.43 65.81 52581.89 88888.00 2015-10-08 14:07:31.410 281 11825.46 65.81 52581.92 88888.00 2015-10-08 14:07:31.910 281 11825.50 65.89 52581.85 88888.00 2015-10-08 14:07:32.410 281 11825.51 65.92 52581.85 88888.00 2015-10-08 14:07:32.910 281 11825.54 65.92 52581.82 88888.00 2015-10-08 14:07:33.410 281 11825.53 65.87 52581.81 88888.00 2015-10-08 14:07:33.910 281 11825.51 65.84 52581.71 88888.00 2015-10-08 14:07:34.410 281 11825.51 65.74 52581.70 88888.00 2015-10-08 14:07:34.910 281 11825.46 65.74 52581.79 88888.00 2015-10-08 14:07:35.410 281 11825.42 65.67 52581.79 88888.00 2015-10-08 14:07:35.910 281 11825.46 65.66 52581.85 88888.00 2015-10-08 14:07:36.410 281 11825.44 65.57 52581.85 88888.00 2015-10-08 14:07:36.910 281 11825.36 65.52 52581.85 88888.00 2015-10-08 14:07:37.410 281 11825.36 65.63 52581.80 88888.00 2015-10-08 14:07:37.910 281 11825.41 65.64 52581.81 88888.00 2015-10-08 14:07:38.410 281 11825.29 65.63 52581.80 88888.00 2015-10-08 14:07:38.910 281 11825.17 65.71 52581.77 88888.00 2015-10-08 14:07:39.410 281 11825.16 65.74 52581.78 88888.00 2015-10-08 14:07:39.910 281 11825.07 65.67 52581.84 88888.00 2015-10-08 14:07:40.410 281 11825.01 65.72 52581.86 88888.00 2015-10-08 14:07:40.910 281 11825.11 65.84 52581.78 88888.00 2015-10-08 14:07:41.410 281 11825.10 65.81 52581.84 88888.00 2015-10-08 14:07:41.910 281 11824.97 65.84 52581.89 88888.00 2015-10-08 14:07:42.410 281 11824.97 65.83 52581.90 88888.00 2015-10-08 14:07:42.910 281 11824.92 65.90 52581.93 88888.00 2015-10-08 14:07:43.410 281 11824.90 65.93 52581.98 88888.00 2015-10-08 14:07:43.910 281 11824.97 66.00 52582.02 88888.00 2015-10-08 14:07:44.410 281 11824.89 66.02 52582.03 88888.00 2015-10-08 14:07:44.910 281 11824.88 66.05 52582.03 88888.00 2015-10-08 14:07:45.410 281 11824.90 66.03 52582.02 88888.00 2015-10-08 14:07:45.910 281 11824.91 66.10 52582.04 88888.00 2015-10-08 14:07:46.410 281 11824.88 66.12 52582.12 88888.00 2015-10-08 14:07:46.910 281 11824.82 66.11 52582.07 88888.00 2015-10-08 14:07:47.410 281 11824.83 66.21 52582.11 88888.00 2015-10-08 14:07:47.910 281 11824.82 66.23 52582.08 88888.00 2015-10-08 14:07:48.410 281 11824.77 66.22 52582.10 88888.00 2015-10-08 14:07:48.910 281 11824.70 66.19 52582.05 88888.00 2015-10-08 14:07:49.410 281 11824.63 66.24 52582.08 88888.00 2015-10-08 14:07:49.910 281 11824.57 66.28 52582.12 88888.00 2015-10-08 14:07:50.410 281 11824.55 66.24 52582.11 88888.00 2015-10-08 14:07:50.910 281 11824.58 66.25 52582.11 88888.00 2015-10-08 14:07:51.410 281 11824.58 66.26 52582.07 88888.00 2015-10-08 14:07:51.910 281 11824.51 66.32 52582.13 88888.00 2015-10-08 14:07:52.410 281 11824.54 66.33 52582.15 88888.00 2015-10-08 14:07:52.910 281 11824.53 66.40 52582.16 88888.00 2015-10-08 14:07:53.410 281 11824.50 66.48 52582.20 88888.00 2015-10-08 14:07:53.910 281 11824.41 66.44 52582.08 88888.00 2015-10-08 14:07:54.410 281 11824.39 66.42 52582.10 88888.00 2015-10-08 14:07:54.910 281 11824.31 66.43 52582.12 88888.00 2015-10-08 14:07:55.410 281 11824.33 66.48 52582.10 88888.00 2015-10-08 14:07:55.910 281 11824.26 66.44 52582.08 88888.00 2015-10-08 14:07:56.410 281 11824.20 66.38 52582.10 88888.00 2015-10-08 14:07:56.910 281 11824.20 66.36 52582.15 88888.00 2015-10-08 14:07:57.410 281 11824.10 66.28 52582.14 88888.00 2015-10-08 14:07:57.910 281 11824.03 66.17 52582.17 88888.00 2015-10-08 14:07:58.410 281 11824.01 66.07 52582.13 88888.00 2015-10-08 14:07:58.910 281 11824.00 66.03 52582.14 88888.00 2015-10-08 14:07:59.410 281 11823.92 66.00 52582.17 88888.00 2015-10-08 14:07:59.910 281 11823.84 65.90 52582.14 88888.00 2015-10-08 14:08:00.410 281 11823.81 65.91 52582.12 88888.00 2015-10-08 14:08:00.910 281 11823.83 65.87 52582.13 88888.00 2015-10-08 14:08:01.410 281 11823.78 65.76 52582.13 88888.00 2015-10-08 14:08:01.910 281 11823.76 65.76 52582.11 88888.00 2015-10-08 14:08:02.410 281 11823.69 65.72 52582.12 88888.00 2015-10-08 14:08:02.910 281 11823.65 65.64 52582.12 88888.00 2015-10-08 14:08:03.410 281 11823.57 65.65 52582.05 88888.00 2015-10-08 14:08:03.910 281 11823.56 65.58 52582.06 88888.00 2015-10-08 14:08:04.410 281 11823.58 65.58 52582.05 88888.00 2015-10-08 14:08:04.910 281 11823.54 65.60 52581.99 88888.00 2015-10-08 14:08:05.410 281 11823.49 65.45 52581.96 88888.00 2015-10-08 14:08:05.910 281 11823.47 65.38 52581.99 88888.00 2015-10-08 14:08:06.410 281 11823.44 65.39 52582.01 88888.00 2015-10-08 14:08:06.910 281 11823.45 65.37 52582.01 88888.00 2015-10-08 14:08:07.410 281 11823.49 65.28 52582.02 88888.00 2015-10-08 14:08:07.910 281 11823.40 65.26 52581.97 88888.00 2015-10-08 14:08:08.410 281 11823.42 65.26 52582.01 88888.00 2015-10-08 14:08:08.910 281 11823.44 65.25 52582.02 88888.00 2015-10-08 14:08:09.410 281 11823.43 65.29 52582.02 88888.00 2015-10-08 14:08:09.910 281 11823.50 65.31 52581.96 88888.00 2015-10-08 14:08:10.410 281 11823.50 65.25 52581.99 88888.00 2015-10-08 14:08:10.910 281 11823.41 65.17 52581.98 88888.00 2015-10-08 14:08:11.410 281 11823.43 65.09 52581.97 88888.00 2015-10-08 14:08:11.910 281 11823.42 64.98 52581.96 88888.00 2015-10-08 14:08:12.410 281 11823.40 65.02 52581.95 88888.00 2015-10-08 14:08:12.910 281 11823.36 64.99 52581.88 88888.00 2015-10-08 14:08:13.410 281 11823.39 65.06 52581.92 88888.00 2015-10-08 14:08:13.910 281 11823.40 64.97 52581.88 88888.00 2015-10-08 14:08:14.410 281 11823.39 64.87 52581.81 88888.00 2015-10-08 14:08:14.910 281 11823.37 64.84 52581.82 88888.00 2015-10-08 14:08:15.410 281 11823.34 64.71 52581.80 88888.00 2015-10-08 14:08:15.910 281 11823.42 64.69 52581.84 88888.00 2015-10-08 14:08:16.410 281 11823.45 64.66 52581.81 88888.00 2015-10-08 14:08:16.910 281 11823.53 64.61 52581.79 88888.00 2015-10-08 14:08:17.410 281 11823.58 64.61 52581.78 88888.00 2015-10-08 14:08:17.910 281 11823.52 64.45 52581.77 88888.00 2015-10-08 14:08:18.410 281 11823.45 64.48 52581.71 88888.00 2015-10-08 14:08:18.910 281 11823.41 64.44 52581.70 88888.00 2015-10-08 14:08:19.410 281 11823.36 64.42 52581.78 88888.00 2015-10-08 14:08:19.910 281 11823.42 64.51 52581.84 88888.00 2015-10-08 14:08:20.410 281 11823.39 64.58 52581.77 88888.00 2015-10-08 14:08:20.910 281 11823.42 64.51 52581.81 88888.00 2015-10-08 14:08:21.410 281 11823.42 64.55 52581.82 88888.00 2015-10-08 14:08:21.910 281 11823.39 64.64 52581.79 88888.00 2015-10-08 14:08:22.410 281 11823.43 64.59 52581.81 88888.00 2015-10-08 14:08:22.910 281 11823.43 64.50 52581.81 88888.00 2015-10-08 14:08:23.410 281 11823.40 64.56 52581.86 88888.00 2015-10-08 14:08:23.910 281 11823.31 64.52 52581.86 88888.00 2015-10-08 14:08:24.410 281 11823.32 64.46 52581.81 88888.00 2015-10-08 14:08:24.910 281 11823.39 64.45 52581.86 88888.00 2015-10-08 14:08:25.410 281 11823.37 64.41 52581.93 88888.00 2015-10-08 14:08:25.910 281 11823.30 64.36 52581.95 88888.00 2015-10-08 14:08:26.410 281 11823.21 64.34 52581.95 88888.00 2015-10-08 14:08:26.910 281 11823.21 64.34 52581.99 88888.00 2015-10-08 14:08:27.410 281 11823.16 64.34 52582.01 88888.00 2015-10-08 14:08:27.910 281 11823.14 64.45 52582.02 88888.00 2015-10-08 14:08:28.410 281 11823.22 64.56 52581.99 88888.00 2015-10-08 14:08:28.910 281 11823.24 64.56 52581.94 88888.00 2015-10-08 14:08:29.410 281 11823.22 64.52 52581.97 88888.00 2015-10-08 14:08:29.910 281 11823.21 64.48 52582.04 88888.00 2015-10-08 14:08:30.410 281 11823.16 64.60 52582.01 88888.00 2015-10-08 14:08:30.910 281 11823.09 64.71 52582.01 88888.00 2015-10-08 14:08:31.410 281 11823.09 64.69 52581.98 88888.00 2015-10-08 14:08:31.910 281 11823.14 64.66 52582.01 88888.00 2015-10-08 14:08:32.410 281 11823.18 64.62 52582.03 88888.00 2015-10-08 14:08:32.910 281 11823.22 64.67 52582.05 88888.00 2015-10-08 14:08:33.410 281 11823.21 64.68 52581.98 88888.00 2015-10-08 14:08:33.910 281 11823.25 64.69 52581.96 88888.00 2015-10-08 14:08:34.410 281 11823.18 64.71 52582.01 88888.00 2015-10-08 14:08:34.910 281 11823.18 64.89 52582.04 88888.00 2015-10-08 14:08:35.410 281 11823.16 64.90 52582.01 88888.00 2015-10-08 14:08:35.910 281 11823.12 64.84 52582.03 88888.00 2015-10-08 14:08:36.410 281 11823.13 64.90 52582.06 88888.00 2015-10-08 14:08:36.910 281 11823.15 64.94 52582.03 88888.00 2015-10-08 14:08:37.410 281 11823.13 64.96 52581.99 88888.00 2015-10-08 14:08:37.910 281 11823.06 64.87 52581.92 88888.00 2015-10-08 14:08:38.410 281 11823.05 64.88 52581.95 88888.00 2015-10-08 14:08:38.910 281 11823.08 64.89 52582.01 88888.00 2015-10-08 14:08:39.410 281 11823.19 64.98 52581.99 88888.00 2015-10-08 14:08:39.910 281 11823.25 64.98 52582.02 88888.00 2015-10-08 14:08:40.410 281 11823.27 64.90 52582.01 88888.00 2015-10-08 14:08:40.910 281 11823.32 64.90 52581.93 88888.00 2015-10-08 14:08:41.410 281 11823.34 64.96 52581.94 88888.00 2015-10-08 14:08:41.910 281 11823.36 64.87 52581.93 88888.00 2015-10-08 14:08:42.410 281 11823.37 64.84 52581.86 88888.00 2015-10-08 14:08:42.910 281 11823.43 64.93 52581.85 88888.00 2015-10-08 14:08:43.410 281 11823.45 64.96 52581.90 88888.00 2015-10-08 14:08:43.910 281 11823.51 65.02 52581.89 88888.00 2015-10-08 14:08:44.410 281 11823.50 65.04 52581.86 88888.00 2015-10-08 14:08:44.910 281 11823.53 64.98 52581.82 88888.00 2015-10-08 14:08:45.410 281 11823.59 65.05 52581.79 88888.00 2015-10-08 14:08:45.910 281 11823.61 65.02 52581.77 88888.00 2015-10-08 14:08:46.410 281 11823.58 64.99 52581.78 88888.00 2015-10-08 14:08:46.910 281 11823.58 65.06 52581.79 88888.00 2015-10-08 14:08:47.410 281 11823.58 65.16 52581.75 88888.00 2015-10-08 14:08:47.910 281 11823.65 65.17 52581.80 88888.00 2015-10-08 14:08:48.410 281 11823.60 65.17 52581.88 88888.00 2015-10-08 14:08:48.910 281 11823.53 65.13 52581.85 88888.00 2015-10-08 14:08:49.410 281 11823.53 65.12 52581.86 88888.00 2015-10-08 14:08:49.910 281 11823.56 65.14 52581.90 88888.00 2015-10-08 14:08:50.410 281 11823.47 65.22 52581.93 88888.00 2015-10-08 14:08:50.910 281 11823.49 65.27 52581.90 88888.00 2015-10-08 14:08:51.410 281 11823.58 65.25 52581.90 88888.00 2015-10-08 14:08:51.910 281 11823.67 65.24 52581.77 88888.00 2015-10-08 14:08:52.410 281 11823.71 65.22 52581.78 88888.00 2015-10-08 14:08:52.910 281 11823.70 65.27 52581.81 88888.00 2015-10-08 14:08:53.410 281 11823.70 65.32 52581.86 88888.00 2015-10-08 14:08:53.910 281 11823.66 65.33 52581.93 88888.00 2015-10-08 14:08:54.410 281 11823.72 65.32 52581.94 88888.00 2015-10-08 14:08:54.910 281 11823.72 65.29 52581.94 88888.00 2015-10-08 14:08:55.410 281 11823.74 65.31 52581.90 88888.00 2015-10-08 14:08:55.910 281 11823.72 65.35 52581.88 88888.00 2015-10-08 14:08:56.410 281 11823.77 65.41 52581.92 88888.00 2015-10-08 14:08:56.910 281 11823.75 65.45 52581.97 88888.00 2015-10-08 14:08:57.410 281 11823.75 65.49 52582.01 88888.00 2015-10-08 14:08:57.910 281 11823.83 65.45 52581.98 88888.00 2015-10-08 14:08:58.410 281 11823.93 65.49 52582.01 88888.00 2015-10-08 14:08:58.910 281 11824.00 65.49 52582.04 88888.00 2015-10-08 14:08:59.410 281 11824.04 65.55 52582.05 88888.00 2015-10-08 14:08:59.910 281 11824.03 65.60 52582.04 88888.00 2015-10-08 14:09:00.410 281 11824.07 65.56 52581.96 88888.00 2015-10-08 14:09:00.910 281 11824.02 65.57 52581.99 88888.00 2015-10-08 14:09:01.410 281 11823.96 65.61 52581.97 88888.00 2015-10-08 14:09:01.910 281 11824.02 65.62 52581.97 88888.00 2015-10-08 14:09:02.410 281 11824.07 65.68 52581.99 88888.00 2015-10-08 14:09:02.910 281 11824.06 65.76 52581.95 88888.00 2015-10-08 14:09:03.410 281 11824.10 65.77 52581.96 88888.00 2015-10-08 14:09:03.910 281 11824.13 65.89 52581.99 88888.00 2015-10-08 14:09:04.410 281 11824.16 65.93 52581.97 88888.00 2015-10-08 14:09:04.910 281 11824.23 65.96 52581.99 88888.00 2015-10-08 14:09:05.410 281 11824.28 65.90 52582.04 88888.00 2015-10-08 14:09:05.910 281 11824.32 65.85 52582.03 88888.00 2015-10-08 14:09:06.410 281 11824.35 65.95 52582.06 88888.00 2015-10-08 14:09:06.910 281 11824.38 66.13 52582.06 88888.00 2015-10-08 14:09:07.410 281 11824.33 66.03 52582.04 88888.00 2015-10-08 14:09:07.910 281 11824.31 66.01 52582.08 88888.00 2015-10-08 14:09:08.410 281 11824.38 66.01 52582.07 88888.00 2015-10-08 14:09:08.910 281 11824.47 66.09 52582.10 88888.00 2015-10-08 14:09:09.410 281 11824.49 66.15 52582.15 88888.00 2015-10-08 14:09:09.910 281 11824.47 66.20 52582.17 88888.00 2015-10-08 14:09:10.410 281 11824.50 66.26 52582.17 88888.00 2015-10-08 14:09:10.910 281 11824.49 66.24 52582.19 88888.00 2015-10-08 14:09:11.410 281 11824.55 66.26 52582.21 88888.00 2015-10-08 14:09:11.910 281 11824.62 66.24 52582.15 88888.00 2015-10-08 14:09:12.410 281 11824.67 66.21 52582.16 88888.00 2015-10-08 14:09:12.910 281 11824.71 66.21 52582.13 88888.00 2015-10-08 14:09:13.410 281 11824.83 66.30 52582.25 88888.00 2015-10-08 14:09:13.910 281 11824.88 66.31 52582.31 88888.00 2015-10-08 14:09:14.410 281 11824.86 66.32 52582.30 88888.00 2015-10-08 14:09:14.910 281 11824.97 66.32 52582.23 88888.00 2015-10-08 14:09:15.410 281 11824.99 66.30 52582.30 88888.00 2015-10-08 14:09:15.910 281 11824.97 66.30 52582.33 88888.00 2015-10-08 14:09:16.410 281 11824.98 66.28 52582.31 88888.00 2015-10-08 14:09:16.910 281 11824.98 66.15 52582.28 88888.00 2015-10-08 14:09:17.410 281 11824.93 66.10 52582.33 88888.00 2015-10-08 14:09:17.910 281 11825.06 66.06 52582.40 88888.00 2015-10-08 14:09:18.410 281 11825.10 66.11 52582.41 88888.00 2015-10-08 14:09:18.910 281 11825.12 66.04 52582.40 88888.00 2015-10-08 14:09:19.410 281 11825.21 65.99 52582.42 88888.00 2015-10-08 14:09:19.910 281 11825.25 66.06 52582.42 88888.00 2015-10-08 14:09:20.410 281 11825.20 66.13 52582.46 88888.00 2015-10-08 14:09:20.910 281 11825.20 66.19 52582.58 88888.00 2015-10-08 14:09:21.410 281 11825.24 66.26 52582.54 88888.00 2015-10-08 14:09:21.910 281 11825.29 66.26 52582.52 88888.00 2015-10-08 14:09:22.410 281 11825.32 66.33 52582.55 88888.00 2015-10-08 14:09:22.910 281 11825.35 66.46 52582.55 88888.00 2015-10-08 14:09:23.410 281 11825.40 66.60 52582.57 88888.00 2015-10-08 14:09:23.910 281 11825.44 66.75 52582.52 88888.00 2015-10-08 14:09:24.410 281 11825.43 66.88 52582.47 88888.00 2015-10-08 14:09:24.910 281 11825.55 66.98 52582.50 88888.00 2015-10-08 14:09:25.411 281 11825.61 67.10 52582.51 88888.00 2015-10-08 14:09:25.911 281 11825.60 67.19 52582.54 88888.00 2015-10-08 14:09:26.411 281 11825.58 67.38 52582.48 88888.00 2015-10-08 14:09:26.911 281 11825.56 67.42 52582.48 88888.00 2015-10-08 14:09:27.411 281 11825.60 67.31 52582.50 88888.00 2015-10-08 14:09:27.911 281 11825.60 67.22 52582.59 88888.00 2015-10-08 14:09:28.411 281 11825.65 67.29 52582.59 88888.00 2015-10-08 14:09:28.911 281 11825.63 67.33 52582.59 88888.00 2015-10-08 14:09:29.411 281 11825.68 67.43 52582.65 88888.00 2015-10-08 14:09:29.911 281 11825.71 67.46 52582.58 88888.00 2015-10-08 14:09:30.411 281 11825.79 67.50 52582.57 88888.00 2015-10-08 14:09:30.911 281 11825.85 67.60 52582.60 88888.00 2015-10-08 14:09:31.411 281 11825.86 67.72 52582.64 88888.00 2015-10-08 14:09:31.911 281 11825.85 67.80 52582.58 88888.00 2015-10-08 14:09:32.411 281 11825.90 67.81 52582.58 88888.00 2015-10-08 14:09:32.911 281 11825.88 67.79 52582.66 88888.00 2015-10-08 14:09:33.411 281 11825.87 67.88 52582.76 88888.00 2015-10-08 14:09:33.911 281 11825.84 67.95 52582.81 88888.00 2015-10-08 14:09:34.411 281 11825.87 67.99 52582.80 88888.00 2015-10-08 14:09:34.911 281 11825.86 68.03 52582.84 88888.00 2015-10-08 14:09:35.411 281 11825.78 68.04 52582.81 88888.00 2015-10-08 14:09:35.911 281 11825.80 68.03 52582.80 88888.00 2015-10-08 14:09:36.411 281 11825.80 68.06 52582.84 88888.00 2015-10-08 14:09:36.911 281 11825.79 68.03 52582.87 88888.00 2015-10-08 14:09:37.411 281 11825.78 68.04 52582.89 88888.00 2015-10-08 14:09:37.911 281 11825.87 68.09 52582.92 88888.00 2015-10-08 14:09:38.411 281 11825.89 68.12 52582.95 88888.00 2015-10-08 14:09:38.911 281 11825.94 68.13 52582.99 88888.00 2015-10-08 14:09:39.411 281 11825.86 68.16 52582.98 88888.00 2015-10-08 14:09:39.911 281 11825.70 68.12 52582.94 88888.00 2015-10-08 14:09:40.411 281 11825.59 68.17 52582.96 88888.00 2015-10-08 14:09:40.911 281 11825.65 68.23 52583.04 88888.00 2015-10-08 14:09:41.411 281 11825.60 68.23 52583.08 88888.00 2015-10-08 14:09:41.911 281 11825.55 68.14 52583.13 88888.00 2015-10-08 14:09:42.411 281 11825.50 68.10 52583.11 88888.00 2015-10-08 14:09:42.911 281 11825.46 68.05 52583.12 88888.00 2015-10-08 14:09:43.411 281 11825.51 68.06 52583.14 88888.00 2015-10-08 14:09:43.911 281 11825.47 68.03 52583.16 88888.00 2015-10-08 14:09:44.411 281 11825.51 68.07 52583.20 88888.00 2015-10-08 14:09:44.911 281 11825.45 67.99 52583.21 88888.00 2015-10-08 14:09:45.411 281 11825.45 67.94 52583.18 88888.00 2015-10-08 14:09:45.911 281 11825.50 67.86 52583.18 88888.00 2015-10-08 14:09:46.411 281 11825.52 67.80 52583.22 88888.00 2015-10-08 14:09:46.911 281 11825.63 67.79 52583.21 88888.00 2015-10-08 14:09:47.411 281 11825.61 67.81 52583.27 88888.00 2015-10-08 14:09:47.911 281 11825.63 67.75 52583.29 88888.00 2015-10-08 14:09:48.411 281 11825.65 67.72 52583.28 88888.00 2015-10-08 14:09:48.911 281 11825.76 67.78 52583.29 88888.00 2015-10-08 14:09:49.411 281 11825.73 67.80 52583.33 88888.00 2015-10-08 14:09:49.911 281 11825.80 67.81 52583.30 88888.00 2015-10-08 14:09:50.411 281 11825.84 67.87 52583.35 88888.00 2015-10-08 14:09:50.911 281 11825.84 67.88 52583.42 88888.00 2015-10-08 14:09:51.411 281 11825.76 67.87 52583.37 88888.00 2015-10-08 14:09:51.911 281 11825.76 67.91 52583.35 88888.00 2015-10-08 14:09:52.411 281 11825.82 67.86 52583.40 88888.00 2015-10-08 14:09:52.911 281 11825.85 67.93 52583.44 88888.00 2015-10-08 14:09:53.411 281 11825.88 67.90 52583.48 88888.00 2015-10-08 14:09:53.911 281 11825.96 67.87 52583.42 88888.00 2015-10-08 14:09:54.411 281 11825.96 67.83 52583.40 88888.00 2015-10-08 14:09:54.911 281 11825.98 67.74 52583.43 88888.00 2015-10-08 14:09:55.411 281 11825.91 67.64 52583.37 88888.00 2015-10-08 14:09:55.911 281 11825.90 67.59 52583.46 88888.00 2015-10-08 14:09:56.411 281 11825.88 67.61 52583.48 88888.00 2015-10-08 14:09:56.911 281 11825.87 67.62 52583.47 88888.00 2015-10-08 14:09:57.411 281 11825.85 67.56 52583.46 88888.00 2015-10-08 14:09:57.911 281 11825.91 67.55 52583.47 88888.00 2015-10-08 14:09:58.411 281 11825.96 67.52 52583.47 88888.00 2015-10-08 14:09:58.911 281 11826.03 67.54 52583.47 88888.00 2015-10-08 14:09:59.411 281 11826.06 67.54 52583.56 88888.00 2015-10-08 14:09:59.911 281 11826.07 67.46 52583.53 88888.00 2015-10-08 14:10:00.411 281 11826.11 67.38 52583.54 88888.00 2015-10-08 14:10:00.911 281 11826.12 67.26 52583.49 88888.00 2015-10-08 14:10:01.411 281 11826.21 67.27 52583.55 88888.00 2015-10-08 14:10:01.911 281 11826.21 67.29 52583.53 88888.00 2015-10-08 14:10:02.411 281 11826.15 67.23 52583.54 88888.00 2015-10-08 14:10:02.911 281 11826.23 67.28 52583.60 88888.00 2015-10-08 14:10:03.411 281 11826.24 67.30 52583.65 88888.00 2015-10-08 14:10:03.911 281 11826.31 67.27 52583.65 88888.00 2015-10-08 14:10:04.411 281 11826.28 67.26 52583.70 88888.00 2015-10-08 14:10:04.911 281 11826.29 67.21 52583.69 88888.00 2015-10-08 14:10:05.411 281 11826.31 67.12 52583.71 88888.00 2015-10-08 14:10:05.911 281 11826.24 67.09 52583.70 88888.00 2015-10-08 14:10:06.411 281 11826.25 67.12 52583.70 88888.00 2015-10-08 14:10:06.911 281 11826.23 66.98 52583.70 88888.00 2015-10-08 14:10:07.411 281 11826.29 66.94 52583.74 88888.00 2015-10-08 14:10:07.911 281 11826.34 66.86 52583.71 88888.00 2015-10-08 14:10:08.411 281 11826.33 66.88 52583.75 88888.00 2015-10-08 14:10:08.911 281 11826.33 66.89 52583.82 88888.00 2015-10-08 14:10:09.411 281 11826.31 66.87 52583.78 88888.00 2015-10-08 14:10:09.911 281 11826.37 66.81 52583.79 88888.00 2015-10-08 14:10:10.411 281 11826.37 66.82 52583.87 88888.00 2015-10-08 14:10:10.911 281 11826.33 66.70 52583.86 88888.00 2015-10-08 14:10:11.411 281 11826.32 66.63 52583.83 88888.00 2015-10-08 14:10:11.911 281 11826.32 66.59 52583.90 88888.00 2015-10-08 14:10:12.411 281 11826.32 66.61 52583.90 88888.00 2015-10-08 14:10:12.911 281 11826.37 66.61 52583.86 88888.00 2015-10-08 14:10:13.411 281 11826.37 66.64 52583.87 88888.00 2015-10-08 14:10:13.911 281 11826.39 66.55 52583.89 88888.00 2015-10-08 14:10:14.411 281 11826.46 66.54 52583.87 88888.00 2015-10-08 14:10:14.911 281 11826.49 66.59 52583.89 88888.00 2015-10-08 14:10:15.411 281 11826.49 66.67 52583.89 88888.00 2015-10-08 14:10:15.911 281 11826.47 66.68 52583.93 88888.00 2015-10-08 14:10:16.411 281 11826.50 66.68 52583.98 88888.00 2015-10-08 14:10:16.911 281 11826.48 66.63 52584.04 88888.00 2015-10-08 14:10:17.411 281 11826.48 66.64 52584.04 88888.00 2015-10-08 14:10:17.911 281 11826.49 66.71 52584.01 88888.00 2015-10-08 14:10:18.411 281 11826.51 66.67 52583.93 88888.00 2015-10-08 14:10:18.911 281 11826.48 66.63 52583.96 88888.00 2015-10-08 14:10:19.411 281 11826.41 66.61 52583.98 88888.00 2015-10-08 14:10:19.911 281 11826.39 66.62 52583.98 88888.00 2015-10-08 14:10:20.411 281 11826.46 66.69 52583.95 88888.00 2015-10-08 14:10:20.911 281 11826.59 66.74 52583.97 88888.00 2015-10-08 14:10:21.411 281 11826.64 66.69 52583.97 88888.00 2015-10-08 14:10:21.911 281 11826.65 66.62 52583.98 88888.00 2015-10-08 14:10:22.411 281 11826.59 66.61 52584.01 88888.00 2015-10-08 14:10:22.911 281 11826.66 66.58 52584.09 88888.00 2015-10-08 14:10:23.411 281 11826.67 66.57 52584.09 88888.00 2015-10-08 14:10:23.911 281 11826.51 66.53 52584.10 88888.00 2015-10-08 14:10:24.411 281 11826.46 66.53 52584.17 88888.00 2015-10-08 14:10:24.911 281 11826.44 66.65 52584.21 88888.00 2015-10-08 14:10:25.411 281 11826.42 66.58 52584.17 88888.00 2015-10-08 14:10:25.911 281 11826.35 66.48 52584.13 88888.00 2015-10-08 14:10:26.411 281 11826.23 66.50 52584.13 88888.00 2015-10-08 14:10:26.911 281 11826.23 66.54 52584.14 88888.00 2015-10-08 14:10:27.411 281 11826.20 66.53 52584.22 88888.00 2015-10-08 14:10:27.911 281 11826.23 66.62 52584.25 88888.00 2015-10-08 14:10:28.411 281 11826.28 66.59 52584.23 88888.00 2015-10-08 14:10:28.911 281 11826.25 66.62 52584.27 88888.00 2015-10-08 14:10:29.411 281 11826.25 66.69 52584.27 88888.00 2015-10-08 14:10:29.911 281 11826.25 66.68 52584.23 88888.00 2015-10-08 14:10:30.411 281 11826.26 66.67 52584.30 88888.00 2015-10-08 14:10:30.911 281 11826.23 66.71 52584.40 88888.00 2015-10-08 14:10:31.411 281 11826.21 66.65 52584.37 88888.00 2015-10-08 14:10:31.911 281 11826.13 66.57 52584.39 88888.00 2015-10-08 14:10:32.411 281 11826.17 66.63 52584.44 88888.00 2015-10-08 14:10:32.911 281 11826.09 66.74 52584.40 88888.00 2015-10-08 14:10:33.411 281 11826.04 66.72 52584.45 88888.00 2015-10-08 14:10:33.911 281 11826.05 66.77 52584.49 88888.00 2015-10-08 14:10:34.411 281 11826.00 66.82 52584.46 88888.00 2015-10-08 14:10:34.911 281 11825.97 66.83 52584.46 88888.00 2015-10-08 14:10:35.411 281 11825.96 66.78 52584.46 88888.00 2015-10-08 14:10:35.911 281 11825.97 66.71 52584.52 88888.00 2015-10-08 14:10:36.411 281 11825.87 66.69 52584.55 88888.00 2015-10-08 14:10:36.911 281 11825.84 66.65 52584.58 88888.00 2015-10-08 14:10:37.411 281 11825.80 66.58 52584.60 88888.00 2015-10-08 14:10:37.911 281 11825.76 66.52 52584.67 88888.00 2015-10-08 14:10:38.411 281 11825.70 66.48 52584.68 88888.00 2015-10-08 14:10:38.911 281 11825.71 66.41 52584.68 88888.00 2015-10-08 14:10:39.411 281 11825.74 66.30 52584.72 88888.00 2015-10-08 14:10:39.911 281 11825.78 66.24 52584.74 88888.00 2015-10-08 14:10:40.411 281 11825.74 66.30 52584.76 88888.00 2015-10-08 14:10:40.911 281 11825.69 66.43 52584.71 88888.00 2015-10-08 14:10:41.411 281 11825.71 66.41 52584.67 88888.00 2015-10-08 14:10:41.911 281 11825.68 66.42 52584.72 88888.00 2015-10-08 14:10:42.411 281 11825.63 66.48 52584.78 88888.00 2015-10-08 14:10:42.911 281 11825.63 66.55 52584.76 88888.00 2015-10-08 14:10:43.411 281 11825.64 66.59 52584.77 88888.00 2015-10-08 14:10:43.911 281 11825.58 66.53 52584.70 88888.00 2015-10-08 14:10:44.411 281 11825.51 66.52 52584.77 88888.00 2015-10-08 14:10:44.911 281 11825.53 66.51 52584.77 88888.00 2015-10-08 14:10:45.411 281 11825.43 66.58 52584.74 88888.00 2015-10-08 14:10:45.911 281 11825.43 66.46 52584.78 88888.00 2015-10-08 14:10:46.411 281 11825.45 66.45 52584.80 88888.00 2015-10-08 14:10:46.911 281 11825.44 66.46 52584.84 88888.00 2015-10-08 14:10:47.411 281 11825.37 66.45 52584.84 88888.00 2015-10-08 14:10:47.911 281 11825.35 66.49 52584.86 88888.00 2015-10-08 14:10:48.411 281 11825.36 66.41 52584.83 88888.00 2015-10-08 14:10:48.911 281 11825.36 66.35 52584.81 88888.00 2015-10-08 14:10:49.411 281 11825.34 66.35 52584.77 88888.00 2015-10-08 14:10:49.911 281 11825.32 66.30 52584.83 88888.00 2015-10-08 14:10:50.411 281 11825.32 66.30 52584.84 88888.00 2015-10-08 14:10:50.911 281 11825.34 66.26 52584.83 88888.00 2015-10-08 14:10:51.411 281 11825.32 66.20 52584.80 88888.00 2015-10-08 14:10:51.911 281 11825.37 66.21 52584.77 88888.00 2015-10-08 14:10:52.411 281 11825.38 66.29 52584.80 88888.00 2015-10-08 14:10:52.911 281 11825.34 66.25 52584.80 88888.00 2015-10-08 14:10:53.411 281 11825.44 66.24 52584.83 88888.00 2015-10-08 14:10:53.911 281 11825.37 66.21 52584.86 88888.00 2015-10-08 14:10:54.411 281 11825.34 66.07 52584.80 88888.00 2015-10-08 14:10:54.911 281 11825.34 66.05 52584.83 88888.00 2015-10-08 14:10:55.411 281 11825.38 66.15 52584.90 88888.00 2015-10-08 14:10:55.911 281 11825.41 66.19 52584.86 88888.00 2015-10-08 14:10:56.411 281 11825.36 66.12 52584.94 88888.00 2015-10-08 14:10:56.911 281 11825.30 66.13 52584.90 88888.00 2015-10-08 14:10:57.411 281 11825.28 66.20 52584.88 88888.00 2015-10-08 14:10:57.911 281 11825.37 66.36 52584.94 88888.00 2015-10-08 14:10:58.411 281 11825.37 66.46 52585.01 88888.00 2015-10-08 14:10:58.911 281 11825.33 66.45 52584.98 88888.00 2015-10-08 14:10:59.411 281 11825.21 66.46 52584.93 88888.00 2015-10-08 14:10:59.911 281 11825.14 66.53 52584.95 88888.00 2015-10-08 14:11:00.411 281 11825.11 66.61 52585.01 88888.00 2015-10-08 14:11:00.911 281 11825.16 66.64 52585.02 88888.00 2015-10-08 14:11:01.411 281 11825.17 66.67 52585.01 88888.00 2015-10-08 14:11:01.911 281 11825.14 66.77 52584.99 88888.00 2015-10-08 14:11:02.411 281 11825.16 66.79 52584.94 88888.00 2015-10-08 14:11:02.911 281 11825.09 66.75 52584.92 88888.00 2015-10-08 14:11:03.411 281 11825.10 66.81 52584.96 88888.00 2015-10-08 14:11:03.911 281 11825.18 66.79 52584.93 88888.00 2015-10-08 14:11:04.411 281 11825.12 66.72 52584.97 88888.00 2015-10-08 14:11:04.911 281 11825.16 66.73 52585.03 88888.00 2015-10-08 14:11:05.411 281 11825.16 66.80 52585.02 88888.00 2015-10-08 14:11:05.911 281 11825.15 66.80 52584.99 88888.00 2015-10-08 14:11:06.411 281 11825.18 66.82 52584.98 88888.00 2015-10-08 14:11:06.911 281 11825.19 66.91 52584.98 88888.00 2015-10-08 14:11:07.411 281 11825.25 66.94 52584.99 88888.00 2015-10-08 14:11:07.911 281 11825.25 66.97 52584.99 88888.00 2015-10-08 14:11:08.411 281 11825.20 67.01 52585.01 88888.00 2015-10-08 14:11:08.911 281 11825.16 67.02 52585.06 88888.00 2015-10-08 14:11:09.411 281 11825.11 67.15 52585.07 88888.00 2015-10-08 14:11:09.911 281 11825.01 67.22 52585.03 88888.00 2015-10-08 14:11:10.411 281 11825.02 67.27 52585.02 88888.00 2015-10-08 14:11:10.911 281 11825.06 67.25 52585.07 88888.00 2015-10-08 14:11:11.411 281 11825.09 67.38 52585.15 88888.00 2015-10-08 14:11:11.911 281 11825.07 67.46 52585.14 88888.00 2015-10-08 14:11:12.411 281 11825.00 67.57 52585.15 88888.00 2015-10-08 14:11:12.911 281 11824.97 67.65 52585.18 88888.00 2015-10-08 14:11:13.411 281 11824.89 67.62 52585.16 88888.00 2015-10-08 14:11:13.911 281 11824.83 67.74 52585.24 88888.00 2015-10-08 14:11:14.411 281 11824.77 67.79 52585.24 88888.00 2015-10-08 14:11:14.911 281 11824.68 67.94 52585.23 88888.00 2015-10-08 14:11:15.411 281 11824.66 68.03 52585.29 88888.00 2015-10-08 14:11:15.911 281 11824.56 68.07 52585.33 88888.00 2015-10-08 14:11:16.411 281 11824.60 68.23 52585.39 88888.00 2015-10-08 14:11:16.911 281 11824.59 68.35 52585.40 88888.00 2015-10-08 14:11:17.411 281 11824.49 68.38 52585.39 88888.00 2015-10-08 14:11:17.911 281 11824.55 68.47 52585.40 88888.00 2015-10-08 14:11:18.411 281 11824.55 68.51 52585.43 88888.00 2015-10-08 14:11:18.911 281 11824.56 68.53 52585.45 88888.00 2015-10-08 14:11:19.411 281 11824.46 68.58 52585.45 88888.00 2015-10-08 14:11:19.911 281 11824.42 68.54 52585.48 88888.00 2015-10-08 14:11:20.411 281 11824.47 68.64 52585.47 88888.00 2015-10-08 14:11:20.911 281 11824.39 68.75 52585.49 88888.00 2015-10-08 14:11:21.411 281 11824.35 68.83 52585.51 88888.00 2015-10-08 14:11:21.911 281 11824.24 68.88 52585.54 88888.00 2015-10-08 14:11:22.411 281 11824.14 68.91 52585.51 88888.00 2015-10-08 14:11:22.911 281 11824.19 68.86 52585.51 88888.00 2015-10-08 14:11:23.411 281 11824.20 68.96 52585.60 88888.00 2015-10-08 14:11:23.911 281 11824.11 69.04 52585.56 88888.00 2015-10-08 14:11:24.411 281 11824.07 69.04 52585.57 88888.00 2015-10-08 14:11:24.911 281 11824.03 69.04 52585.55 88888.00 2015-10-08 14:11:25.411 281 11824.02 69.07 52585.62 88888.00 2015-10-08 14:11:25.911 281 11823.94 69.03 52585.62 88888.00 2015-10-08 14:11:26.411 281 11823.96 69.03 52585.64 88888.00 2015-10-08 14:11:26.911 281 11823.94 69.12 52585.63 88888.00 2015-10-08 14:11:27.411 281 11823.91 69.12 52585.64 88888.00 2015-10-08 14:11:27.911 281 11823.92 69.15 52585.64 88888.00 2015-10-08 14:11:28.411 281 11823.87 69.07 52585.60 88888.00 2015-10-08 14:11:28.911 281 11823.85 69.09 52585.67 88888.00 2015-10-08 14:11:29.411 281 11823.83 69.12 52585.73 88888.00 2015-10-08 14:11:29.911 281 11823.74 69.20 52585.75 88888.00 2015-10-08 14:11:30.411 281 11823.76 69.17 52585.74 88888.00 2015-10-08 14:11:30.911 281 11823.74 69.25 52585.66 88888.00 2015-10-08 14:11:31.411 281 11823.63 69.29 52585.65 88888.00 2015-10-08 14:11:31.911 281 11823.54 69.22 52585.74 88888.00 2015-10-08 14:11:32.411 281 11823.53 69.22 52585.82 88888.00 2015-10-08 14:11:32.911 281 11823.50 69.25 52585.74 88888.00 2015-10-08 14:11:33.411 281 11823.47 69.38 52585.73 88888.00 2015-10-08 14:11:33.911 281 11823.39 69.42 52585.75 88888.00 2015-10-08 14:11:34.411 281 11823.30 69.45 52585.82 88888.00 2015-10-08 14:11:34.911 281 11823.24 69.50 52585.84 88888.00 2015-10-08 14:11:35.411 281 11823.26 69.60 52585.87 88888.00 2015-10-08 14:11:35.911 281 11823.19 69.64 52585.89 88888.00 2015-10-08 14:11:36.411 281 11823.10 69.73 52585.93 88888.00 2015-10-08 14:11:36.911 281 11822.99 69.67 52585.94 88888.00 2015-10-08 14:11:37.411 281 11822.91 69.68 52586.01 88888.00 2015-10-08 14:11:37.911 281 11822.84 69.77 52585.95 88888.00 2015-10-08 14:11:38.411 281 11822.75 69.81 52586.07 88888.00 2015-10-08 14:11:38.911 281 11822.75 69.74 52586.08 88888.00 2015-10-08 14:11:39.411 281 11822.71 69.79 52586.08 88888.00 2015-10-08 14:11:39.911 281 11822.64 69.81 52586.02 88888.00 2015-10-08 14:11:40.411 281 11822.63 69.91 52586.02 88888.00 2015-10-08 14:11:40.911 281 11822.58 69.92 52586.09 88888.00 2015-10-08 14:11:41.411 281 11822.52 69.90 52586.12 88888.00 2015-10-08 14:11:41.911 281 11822.53 69.97 52586.11 88888.00 2015-10-08 14:11:42.411 281 11822.43 70.00 52586.12 88888.00 2015-10-08 14:11:42.911 281 11822.39 70.10 52586.18 88888.00 2015-10-08 14:11:43.411 281 11822.29 70.13 52586.20 88888.00 2015-10-08 14:11:43.911 281 11822.26 70.13 52586.12 88888.00 2015-10-08 14:11:44.411 281 11822.20 70.14 52586.17 88888.00 2015-10-08 14:11:44.911 281 11822.28 70.19 52586.16 88888.00 2015-10-08 14:11:45.411 281 11822.27 70.23 52586.17 88888.00 2015-10-08 14:11:45.911 281 11822.22 70.32 52586.19 88888.00 2015-10-08 14:11:46.411 281 11822.20 70.35 52586.21 88888.00 2015-10-08 14:11:46.911 281 11822.16 70.27 52586.17 88888.00 2015-10-08 14:11:47.411 281 11822.10 70.21 52586.12 88888.00 2015-10-08 14:11:47.911 281 11822.02 70.28 52586.19 88888.00 2015-10-08 14:11:48.411 281 11822.01 70.39 52586.21 88888.00 2015-10-08 14:11:48.911 281 11821.95 70.41 52586.11 88888.00 2015-10-08 14:11:49.411 281 11821.91 70.36 52586.10 88888.00 2015-10-08 14:11:49.911 281 11821.84 70.31 52586.13 88888.00 2015-10-08 14:11:50.411 281 11821.79 70.20 52586.15 88888.00 2015-10-08 14:11:50.911 281 11821.76 70.07 52586.17 88888.00 2015-10-08 14:11:51.411 281 11821.68 70.06 52586.17 88888.00 2015-10-08 14:11:51.911 281 11821.59 70.07 52586.15 88888.00 2015-10-08 14:11:52.411 281 11821.59 69.99 52586.08 88888.00 2015-10-08 14:11:52.911 281 11821.50 69.98 52586.16 88888.00 2015-10-08 14:11:53.411 281 11821.40 69.90 52586.17 88888.00 2015-10-08 14:11:53.911 281 11821.42 69.92 52586.10 88888.00 2015-10-08 14:11:54.411 281 11821.32 69.89 52586.08 88888.00 2015-10-08 14:11:54.911 281 11821.22 69.81 52586.01 88888.00 2015-10-08 14:11:55.411 281 11821.29 69.79 52586.10 88888.00 2015-10-08 14:11:55.911 281 11821.21 69.74 52586.12 88888.00 2015-10-08 14:11:56.411 281 11821.19 69.74 52586.11 88888.00 2015-10-08 14:11:56.911 281 11821.19 69.79 52586.15 88888.00 2015-10-08 14:11:57.411 281 11821.19 69.72 52586.12 88888.00 2015-10-08 14:11:57.911 281 11821.09 69.64 52586.13 88888.00 2015-10-08 14:11:58.411 281 11821.06 69.67 52586.12 88888.00 2015-10-08 14:11:58.911 281 11821.07 69.65 52586.10 88888.00 2015-10-08 14:11:59.411 281 11820.98 69.69 52586.07 88888.00 2015-10-08 14:11:59.911 281 11820.99 69.70 52586.12 88888.00 2015-10-08 14:12:00.411 281 11821.05 69.79 52586.19 88888.00 2015-10-08 14:12:00.911 281 11821.06 69.77 52586.12 88888.00 2015-10-08 14:12:01.411 281 11821.08 69.75 52586.08 88888.00 2015-10-08 14:12:01.911 281 11821.09 69.80 52586.09 88888.00 2015-10-08 14:12:02.411 281 11821.07 69.83 52586.02 88888.00 2015-10-08 14:12:02.911 281 11821.05 69.85 52585.98 88888.00 2015-10-08 14:12:03.411 281 11821.04 69.81 52586.03 88888.00 2015-10-08 14:12:03.911 281 11821.00 69.87 52586.06 88888.00 2015-10-08 14:12:04.411 281 11821.00 69.84 52586.04 88888.00 2015-10-08 14:12:04.911 281 11821.08 69.79 52586.06 88888.00 2015-10-08 14:12:05.411 281 11821.09 69.77 52586.03 88888.00 2015-10-08 14:12:05.911 281 11821.03 69.77 52586.00 88888.00 2015-10-08 14:12:06.411 281 11821.07 69.71 52585.96 88888.00 2015-10-08 14:12:06.911 281 11821.04 69.68 52585.94 88888.00 2015-10-08 14:12:07.411 281 11820.98 69.67 52585.96 88888.00 2015-10-08 14:12:07.911 281 11820.94 69.68 52585.86 88888.00 2015-10-08 14:12:08.411 281 11820.95 69.60 52585.86 88888.00 2015-10-08 14:12:08.911 281 11821.00 69.68 52585.95 88888.00 2015-10-08 14:12:09.411 281 11821.03 69.73 52585.94 88888.00 2015-10-08 14:12:09.911 281 11820.87 69.77 52585.96 88888.00 2015-10-08 14:12:10.412 281 11820.89 69.78 52585.98 88888.00 2015-10-08 14:12:10.912 281 11820.80 69.84 52585.91 88888.00 2015-10-08 14:12:11.412 281 11820.71 69.89 52585.90 88888.00 2015-10-08 14:12:11.912 281 11820.70 69.90 52585.96 88888.00 2015-10-08 14:12:12.412 281 11820.72 69.92 52585.96 88888.00 2015-10-08 14:12:12.912 281 11820.71 69.98 52585.93 88888.00 2015-10-08 14:12:13.412 281 11820.72 69.94 52586.02 88888.00 2015-10-08 14:12:13.912 281 11820.67 69.99 52586.09 88888.00 2015-10-08 14:12:14.412 281 11820.70 70.00 52586.10 88888.00 2015-10-08 14:12:14.912 281 11820.70 70.10 52586.09 88888.00 2015-10-08 14:12:15.412 281 11820.69 70.18 52586.08 88888.00 2015-10-08 14:12:15.912 281 11820.71 70.26 52586.09 88888.00 2015-10-08 14:12:16.412 281 11820.65 70.32 52586.09 88888.00 2015-10-08 14:12:16.912 281 11820.63 70.40 52586.12 88888.00 2015-10-08 14:12:17.412 281 11820.61 70.43 52586.09 88888.00 2015-10-08 14:12:17.912 281 11820.56 70.52 52586.07 88888.00 2015-10-08 14:12:18.412 281 11820.56 70.65 52586.06 88888.00 2015-10-08 14:12:18.912 281 11820.56 70.68 52586.09 88888.00 2015-10-08 14:12:19.412 281 11820.63 70.64 52586.11 88888.00 2015-10-08 14:12:19.912 281 11820.69 70.60 52586.06 88888.00 2015-10-08 14:12:20.412 281 11820.72 70.60 52586.00 88888.00 2015-10-08 14:12:20.912 281 11820.80 70.75 52585.95 88888.00 2015-10-08 14:12:21.412 281 11820.88 70.77 52585.92 88888.00 2015-10-08 14:12:21.912 281 11820.91 70.68 52585.92 88888.00 2015-10-08 14:12:22.412 281 11820.93 70.61 52585.91 88888.00 2015-10-08 14:12:22.912 281 11820.89 70.59 52585.93 88888.00 2015-10-08 14:12:23.412 281 11820.95 70.60 52585.93 88888.00 2015-10-08 14:12:23.912 281 11820.96 70.58 52585.92 88888.00 2015-10-08 14:12:24.412 281 11820.98 70.65 52585.92 88888.00 2015-10-08 14:12:24.912 281 11821.08 70.72 52585.89 88888.00 2015-10-08 14:12:25.412 281 11821.11 70.74 52585.90 88888.00 2015-10-08 14:12:25.912 281 11821.03 70.76 52585.87 88888.00 2015-10-08 14:12:26.412 281 11820.97 70.70 52585.94 88888.00 2015-10-08 14:12:26.912 281 11821.04 70.68 52585.98 88888.00 2015-10-08 14:12:27.412 281 11821.03 70.69 52585.93 88888.00 2015-10-08 14:12:27.912 281 11820.94 70.74 52585.98 88888.00 2015-10-08 14:12:28.412 281 11821.03 70.69 52585.98 88888.00 2015-10-08 14:12:28.912 281 11821.07 70.69 52586.00 88888.00 2015-10-08 14:12:29.412 281 11821.03 70.65 52586.00 88888.00 2015-10-08 14:12:29.912 281 11821.05 70.61 52586.03 88888.00 2015-10-08 14:12:30.412 281 11821.09 70.59 52586.00 88888.00 2015-10-08 14:12:30.912 281 11820.97 70.66 52586.00 88888.00 2015-10-08 14:12:31.412 281 11820.98 70.62 52585.99 88888.00 2015-10-08 14:12:31.912 281 11820.93 70.69 52586.03 88888.00 2015-10-08 14:12:32.412 281 11820.86 70.76 52586.07 88888.00 2015-10-08 14:12:32.912 281 11820.80 70.82 52586.10 88888.00 2015-10-08 14:12:33.412 281 11820.70 70.82 52586.12 88888.00 2015-10-08 14:12:33.912 281 11820.62 70.94 52586.12 88888.00 2015-10-08 14:12:34.412 281 11820.44 70.97 52586.08 88888.00 2015-10-08 14:12:34.912 281 11820.40 71.00 52586.06 88888.00 2015-10-08 14:12:35.412 281 11820.30 71.03 52586.10 88888.00 2015-10-08 14:12:35.912 281 11820.27 71.07 52586.09 88888.00 2015-10-08 14:12:36.412 281 11820.30 71.03 52586.11 88888.00 2015-10-08 14:12:36.912 281 11820.41 71.00 52586.15 88888.00 2015-10-08 14:12:37.412 281 11820.43 70.99 52586.16 88888.00 2015-10-08 14:12:37.912 281 11820.40 71.00 52586.20 88888.00 2015-10-08 14:12:38.412 281 11820.36 71.00 52586.20 88888.00 2015-10-08 14:12:38.912 281 11820.37 71.01 52586.21 88888.00 2015-10-08 14:12:39.412 281 11820.32 71.10 52586.12 88888.00 2015-10-08 14:12:39.912 281 11820.27 71.06 52586.16 88888.00 2015-10-08 14:12:40.412 281 11820.28 70.99 52586.21 88888.00 2015-10-08 14:12:40.912 281 11820.26 71.01 52586.27 88888.00 2015-10-08 14:12:41.412 281 11820.23 71.03 52586.29 88888.00 2015-10-08 14:12:41.912 281 11820.19 70.99 52586.21 88888.00 2015-10-08 14:12:42.412 281 11820.24 70.95 52586.18 88888.00 2015-10-08 14:12:42.912 281 11820.32 70.95 52586.10 88888.00 2015-10-08 14:12:43.412 281 11820.29 70.90 52586.11 88888.00 2015-10-08 14:12:43.912 281 11820.32 70.89 52586.10 88888.00 2015-10-08 14:12:44.412 281 11820.42 70.82 52586.09 88888.00 2015-10-08 14:12:44.912 281 11820.50 70.74 52586.16 88888.00 2015-10-08 14:12:45.412 281 11820.52 70.69 52586.11 88888.00 2015-10-08 14:12:45.912 281 11820.58 70.58 52586.08 88888.00 2015-10-08 14:12:46.412 281 11820.55 70.52 52586.12 88888.00 2015-10-08 14:12:46.912 281 11820.64 70.45 52586.08 88888.00 2015-10-08 14:12:47.412 281 11820.74 70.46 52586.01 88888.00 2015-10-08 14:12:47.912 281 11820.77 70.40 52585.96 88888.00 2015-10-08 14:12:48.412 281 11820.84 70.40 52585.96 88888.00 2015-10-08 14:12:48.912 281 11820.93 70.41 52585.95 88888.00 2015-10-08 14:12:49.412 281 11820.94 70.30 52585.96 88888.00 2015-10-08 14:12:49.912 281 11820.98 70.30 52585.93 88888.00 2015-10-08 14:12:50.412 281 11820.99 70.20 52585.90 88888.00 2015-10-08 14:12:50.912 281 11820.91 70.16 52585.87 88888.00 2015-10-08 14:12:51.412 281 11820.85 70.02 52585.87 88888.00 2015-10-08 14:12:51.912 281 11820.85 69.87 52585.89 88888.00 2015-10-08 14:12:52.412 281 11820.90 69.92 52585.91 88888.00 2015-10-08 14:12:52.912 281 11820.90 69.87 52585.95 88888.00 2015-10-08 14:12:53.412 281 11820.91 69.88 52585.93 88888.00 2015-10-08 14:12:53.912 281 11820.86 69.90 52585.89 88888.00 2015-10-08 14:12:54.412 281 11820.85 69.82 52585.95 88888.00 2015-10-08 14:12:54.912 281 11820.85 69.84 52585.96 88888.00 2015-10-08 14:12:55.412 281 11820.84 69.89 52585.96 88888.00 2015-10-08 14:12:55.912 281 11820.88 69.96 52586.00 88888.00 2015-10-08 14:12:56.412 281 11820.87 69.94 52585.99 88888.00 2015-10-08 14:12:56.912 281 11820.96 69.81 52585.98 88888.00 2015-10-08 14:12:57.412 281 11821.04 69.84 52585.98 88888.00 2015-10-08 14:12:57.912 281 11820.94 69.81 52586.00 88888.00 2015-10-08 14:12:58.412 281 11820.93 69.77 52585.98 88888.00 2015-10-08 14:12:58.912 281 11820.84 69.72 52585.95 88888.00 2015-10-08 14:12:59.412 281 11820.74 69.80 52586.07 88888.00 2015-10-08 14:12:59.912 281 11820.77 69.97 52586.11 88888.00 2015-10-08 14:13:00.412 281 11820.71 70.01 52586.08 88888.00 2015-10-08 14:13:00.912 281 11820.71 70.04 52586.09 88888.00 2015-10-08 14:13:01.412 281 11820.65 70.11 52586.15 88888.00 2015-10-08 14:13:01.912 281 11820.63 70.17 52586.20 88888.00 2015-10-08 14:13:02.412 281 11820.60 70.24 52586.25 88888.00 2015-10-08 14:13:02.912 281 11820.50 70.22 52586.25 88888.00 2015-10-08 14:13:03.412 281 11820.52 70.22 52586.27 88888.00 2015-10-08 14:13:03.912 281 11820.58 70.27 52586.25 88888.00 2015-10-08 14:13:04.412 281 11820.61 70.31 52586.27 88888.00 2015-10-08 14:13:04.912 281 11820.63 70.35 52586.18 88888.00 2015-10-08 14:13:05.412 281 11820.67 70.43 52586.24 88888.00 2015-10-08 14:13:05.912 281 11820.74 70.43 52586.26 88888.00 2015-10-08 14:13:06.412 281 11820.88 70.45 52586.33 88888.00 2015-10-08 14:13:06.912 281 11820.89 70.42 52586.33 88888.00 2015-10-08 14:13:07.412 281 11820.90 70.39 52586.35 88888.00 2015-10-08 14:13:07.912 281 11820.95 70.36 52586.36 88888.00 2015-10-08 14:13:08.412 281 11820.99 70.40 52586.30 88888.00 2015-10-08 14:13:08.912 281 11821.04 70.41 52586.28 88888.00 2015-10-08 14:13:09.412 281 11821.11 70.41 52586.30 88888.00 2015-10-08 14:13:09.912 281 11821.13 70.31 52586.34 88888.00 2015-10-08 14:13:10.412 281 11821.16 70.29 52586.34 88888.00 2015-10-08 14:13:10.912 281 11821.17 70.24 52586.28 88888.00 2015-10-08 14:13:11.412 281 11821.24 70.26 52586.30 88888.00 2015-10-08 14:13:11.912 281 11821.23 70.29 52586.36 88888.00 2015-10-08 14:13:12.412 281 11821.22 70.22 52586.33 88888.00 2015-10-08 14:13:12.912 281 11821.28 70.21 52586.34 88888.00 2015-10-08 14:13:13.412 281 11821.31 70.14 52586.40 88888.00 2015-10-08 14:13:13.912 281 11821.32 70.08 52586.40 88888.00 2015-10-08 14:13:14.412 281 11821.34 70.04 52586.45 88888.00 2015-10-08 14:13:14.912 281 11821.31 70.03 52586.47 88888.00 2015-10-08 14:13:15.412 281 11821.31 69.96 52586.46 88888.00 2015-10-08 14:13:15.912 281 11821.39 69.97 52586.49 88888.00 2015-10-08 14:13:16.412 281 11821.44 70.03 52586.48 88888.00 2015-10-08 14:13:16.912 281 11821.41 70.14 52586.44 88888.00 2015-10-08 14:13:17.412 281 11821.41 70.22 52586.45 88888.00 2015-10-08 14:13:17.912 281 11821.41 70.21 52586.47 88888.00 2015-10-08 14:13:18.412 281 11821.40 70.24 52586.51 88888.00 2015-10-08 14:13:18.912 281 11821.46 70.22 52586.51 88888.00 2015-10-08 14:13:19.412 281 11821.47 70.22 52586.52 88888.00 2015-10-08 14:13:19.912 281 11821.41 70.13 52586.48 88888.00 2015-10-08 14:13:20.412 281 11821.37 70.13 52586.51 88888.00 2015-10-08 14:13:20.912 281 11821.39 70.17 52586.59 88888.00 2015-10-08 14:13:21.412 281 11821.34 70.19 52586.63 88888.00 2015-10-08 14:13:21.912 281 11821.34 70.09 52586.64 88888.00 2015-10-08 14:13:22.412 281 11821.39 70.03 52586.59 88888.00 2015-10-08 14:13:22.912 281 11821.41 69.88 52586.59 88888.00 2015-10-08 14:13:23.412 281 11821.40 69.74 52586.62 88888.00 2015-10-08 14:13:23.912 281 11821.37 69.73 52586.62 88888.00 2015-10-08 14:13:24.412 281 11821.37 69.69 52586.61 88888.00 2015-10-08 14:13:24.912 281 11821.37 69.70 52586.65 88888.00 2015-10-08 14:13:25.412 281 11821.41 69.75 52586.73 88888.00 2015-10-08 14:13:25.912 281 11821.46 69.71 52586.74 88888.00 2015-10-08 14:13:26.412 281 11821.43 69.71 52586.66 88888.00 2015-10-08 14:13:26.912 281 11821.47 69.79 52586.68 88888.00 2015-10-08 14:13:27.412 281 11821.47 69.87 52586.69 88888.00 2015-10-08 14:13:27.912 281 11821.52 69.87 52586.70 88888.00 2015-10-08 14:13:28.412 281 11821.53 69.90 52586.72 88888.00 2015-10-08 14:13:28.912 281 11821.49 69.85 52586.66 88888.00 2015-10-08 14:13:29.412 281 11821.44 69.91 52586.64 88888.00 2015-10-08 14:13:29.912 281 11821.35 69.99 52586.66 88888.00 2015-10-08 14:13:30.412 281 11821.37 70.02 52586.72 88888.00 2015-10-08 14:13:30.912 281 11821.32 69.92 52586.66 88888.00 2015-10-08 14:13:31.412 281 11821.31 69.91 52586.64 88888.00 2015-10-08 14:13:31.912 281 11821.34 69.98 52586.68 88888.00 2015-10-08 14:13:32.412 281 11821.30 69.91 52586.69 88888.00 2015-10-08 14:13:32.912 281 11821.29 69.85 52586.62 88888.00 2015-10-08 14:13:33.412 281 11821.31 69.90 52586.62 88888.00 2015-10-08 14:13:33.912 281 11821.37 69.99 52586.66 88888.00 2015-10-08 14:13:34.412 281 11821.33 69.91 52586.72 88888.00 2015-10-08 14:13:34.912 281 11821.34 69.85 52586.74 88888.00 2015-10-08 14:13:35.412 281 11821.43 69.78 52586.72 88888.00 2015-10-08 14:13:35.912 281 11821.46 69.80 52586.72 88888.00 2015-10-08 14:13:36.412 281 11821.49 69.80 52586.75 88888.00 2015-10-08 14:13:36.912 281 11821.46 69.75 52586.77 88888.00 2015-10-08 14:13:37.412 281 11821.40 69.77 52586.71 88888.00 2015-10-08 14:13:37.912 281 11821.37 69.78 52586.71 88888.00 2015-10-08 14:13:38.412 281 11821.35 69.82 52586.74 88888.00 2015-10-08 14:13:38.912 281 11821.38 69.78 52586.79 88888.00 2015-10-08 14:13:39.412 281 11821.38 69.80 52586.80 88888.00 2015-10-08 14:13:39.912 281 11821.39 69.90 52586.90 88888.00 2015-10-08 14:13:40.412 281 11821.33 69.96 52586.96 88888.00 2015-10-08 14:13:40.912 281 11821.31 69.88 52586.95 88888.00 2015-10-08 14:13:41.412 281 11821.32 69.85 52586.97 88888.00 2015-10-08 14:13:41.912 281 11821.31 69.90 52586.95 88888.00 2015-10-08 14:13:42.412 281 11821.28 69.89 52586.93 88888.00 2015-10-08 14:13:42.912 281 11821.30 69.91 52586.98 88888.00 2015-10-08 14:13:43.412 281 11821.34 69.92 52586.97 88888.00 2015-10-08 14:13:43.912 281 11821.38 69.90 52587.01 88888.00 2015-10-08 14:13:44.412 281 11821.38 69.91 52587.01 88888.00 2015-10-08 14:13:44.912 281 11821.41 69.88 52587.01 88888.00 2015-10-08 14:13:45.412 281 11821.38 69.89 52586.98 88888.00 2015-10-08 14:13:45.912 281 11821.35 69.88 52586.89 88888.00 2015-10-08 14:13:46.412 281 11821.34 69.82 52586.91 88888.00 2015-10-08 14:13:46.912 281 11821.31 69.87 52586.96 88888.00 2015-10-08 14:13:47.412 281 11821.22 69.92 52587.03 88888.00 2015-10-08 14:13:47.912 281 11821.14 69.94 52587.03 88888.00 2015-10-08 14:13:48.412 281 11821.16 69.98 52587.05 88888.00 2015-10-08 14:13:48.912 281 11821.15 69.97 52587.08 88888.00 2015-10-08 14:13:49.412 281 11821.08 69.98 52587.04 88888.00 2015-10-08 14:13:49.912 281 11821.04 70.02 52587.01 88888.00 2015-10-08 14:13:50.412 281 11820.99 70.13 52587.10 88888.00 2015-10-08 14:13:50.912 281 11820.87 70.22 52587.12 88888.00 2015-10-08 14:13:51.412 281 11820.69 70.24 52587.17 88888.00 2015-10-08 14:13:51.912 281 11820.58 70.24 52587.16 88888.00 2015-10-08 14:13:52.412 281 11820.46 70.30 52587.26 88888.00 2015-10-08 14:13:52.912 281 11820.37 70.29 52587.31 88888.00 2015-10-08 14:13:53.412 281 11820.20 70.31 52587.24 88888.00 2015-10-08 14:13:53.912 281 11820.03 70.27 52587.25 88888.00 2015-10-08 14:13:54.412 281 11819.95 70.22 52587.26 88888.00 2015-10-08 14:13:54.912 281 11819.95 70.06 52587.26 88888.00 2015-10-08 14:13:55.412 281 11819.84 70.02 52587.25 88888.00 2015-10-08 14:13:55.912 281 11819.74 69.99 52587.26 88888.00 2015-10-08 14:13:56.412 281 11819.65 70.02 52587.26 88888.00 2015-10-08 14:13:56.912 281 11819.53 69.90 52587.33 88888.00 2015-10-08 14:13:57.412 281 11819.40 69.77 52587.32 88888.00 2015-10-08 14:13:57.912 281 11819.32 69.83 52587.27 88888.00 2015-10-08 14:13:58.412 281 11819.23 69.84 52587.22 88888.00 2015-10-08 14:13:58.912 281 11819.15 69.80 52587.24 88888.00 2015-10-08 14:13:59.412 281 11819.09 69.79 52587.24 88888.00 2015-10-08 14:13:59.912 281 11818.95 69.71 52587.27 88888.00 2015-10-08 14:14:00.412 281 11818.79 69.69 52587.32 88888.00 2015-10-08 14:14:00.912 281 11818.75 69.59 52587.34 88888.00 2015-10-08 14:14:01.412 281 11818.68 69.50 52587.31 88888.00 2015-10-08 14:14:01.912 281 11818.68 69.53 52587.22 88888.00 2015-10-08 14:14:02.412 281 11818.65 69.55 52587.22 88888.00 2015-10-08 14:14:02.912 281 11818.65 69.51 52587.19 88888.00 2015-10-08 14:14:03.412 281 11818.59 69.53 52587.22 88888.00 2015-10-08 14:14:03.912 281 11818.50 69.54 52587.25 88888.00 2015-10-08 14:14:04.412 281 11818.40 69.53 52587.24 88888.00 2015-10-08 14:14:04.912 281 11818.41 69.46 52587.19 88888.00 2015-10-08 14:14:05.412 281 11818.37 69.36 52587.14 88888.00 2015-10-08 14:14:05.912 281 11818.27 69.49 52587.17 88888.00 2015-10-08 14:14:06.412 281 11818.13 69.54 52587.21 88888.00 2015-10-08 14:14:06.912 281 11818.06 69.48 52587.16 88888.00 2015-10-08 14:14:07.412 281 11818.10 69.52 52587.21 88888.00 2015-10-08 14:14:07.912 281 11818.13 69.53 52587.21 88888.00 2015-10-08 14:14:08.412 281 11818.09 69.51 52587.17 88888.00 2015-10-08 14:14:08.912 281 11818.07 69.46 52587.17 88888.00 2015-10-08 14:14:09.412 281 11817.98 69.49 52587.18 88888.00 2015-10-08 14:14:09.912 281 11817.98 69.38 52587.16 88888.00 2015-10-08 14:14:10.412 281 11817.96 69.27 52587.10 88888.00 2015-10-08 14:14:10.912 281 11817.97 69.26 52587.10 88888.00 2015-10-08 14:14:11.412 281 11817.97 69.17 52587.18 88888.00 2015-10-08 14:14:11.912 281 11817.90 69.12 52587.13 88888.00 2015-10-08 14:14:12.412 281 11817.84 69.15 52587.09 88888.00 2015-10-08 14:14:12.912 281 11817.86 69.19 52587.18 88888.00 2015-10-08 14:14:13.412 281 11817.78 69.14 52587.21 88888.00 2015-10-08 14:14:13.912 281 11817.67 69.09 52587.22 88888.00 2015-10-08 14:14:14.412 281 11817.58 69.07 52587.26 88888.00 2015-10-08 14:14:14.912 281 11817.60 69.09 52587.26 88888.00 2015-10-08 14:14:15.412 281 11817.54 69.04 52587.24 88888.00 2015-10-08 14:14:15.912 281 11817.56 69.07 52587.25 88888.00 2015-10-08 14:14:16.412 281 11817.51 69.01 52587.30 88888.00 2015-10-08 14:14:16.912 281 11817.48 68.94 52587.35 88888.00 2015-10-08 14:14:17.412 281 11817.39 68.85 52587.31 88888.00 2015-10-08 14:14:17.912 281 11817.35 68.88 52587.30 88888.00 2015-10-08 14:14:18.412 281 11817.35 68.91 52587.35 88888.00 2015-10-08 14:14:18.912 281 11817.23 68.80 52587.35 88888.00 2015-10-08 14:14:19.412 281 11817.18 68.71 52587.32 88888.00 2015-10-08 14:14:19.912 281 11817.12 68.70 52587.28 88888.00 2015-10-08 14:14:20.412 281 11817.07 68.72 52587.31 88888.00 2015-10-08 14:14:20.912 281 11816.99 68.68 52587.30 88888.00 2015-10-08 14:14:21.412 281 11816.99 68.67 52587.37 88888.00 2015-10-08 14:14:21.912 281 11816.88 68.58 52587.33 88888.00 2015-10-08 14:14:22.412 281 11816.78 68.52 52587.28 88888.00 2015-10-08 14:14:22.912 281 11816.70 68.48 52587.32 88888.00 2015-10-08 14:14:23.412 281 11816.68 68.43 52587.36 88888.00 2015-10-08 14:14:23.912 281 11816.68 68.39 52587.37 88888.00 2015-10-08 14:14:24.412 281 11816.61 68.29 52587.36 88888.00 2015-10-08 14:14:24.912 281 11816.60 68.24 52587.35 88888.00 2015-10-08 14:14:25.412 281 11816.56 68.14 52587.36 88888.00 2015-10-08 14:14:25.912 281 11816.52 68.12 52587.37 88888.00 2015-10-08 14:14:26.412 281 11816.47 68.00 52587.42 88888.00 2015-10-08 14:14:26.912 281 11816.39 67.98 52587.42 88888.00 2015-10-08 14:14:27.412 281 11816.24 67.91 52587.40 88888.00 2015-10-08 14:14:27.912 281 11816.15 67.88 52587.42 88888.00 2015-10-08 14:14:28.412 281 11816.13 67.89 52587.42 88888.00 2015-10-08 14:14:28.912 281 11816.14 67.89 52587.34 88888.00 2015-10-08 14:14:29.412 281 11816.17 67.89 52587.36 88888.00 2015-10-08 14:14:29.912 281 11816.15 67.87 52587.34 88888.00 2015-10-08 14:14:30.412 281 11816.06 67.84 52587.31 88888.00 2015-10-08 14:14:30.912 281 11816.13 67.79 52587.30 88888.00 2015-10-08 14:14:31.412 281 11816.14 67.78 52587.22 88888.00 2015-10-08 14:14:31.912 281 11816.11 67.75 52587.23 88888.00 2015-10-08 14:14:32.412 281 11816.05 67.69 52587.23 88888.00 2015-10-08 14:14:32.912 281 11816.02 67.61 52587.27 88888.00 2015-10-08 14:14:33.412 281 11816.07 67.62 52587.28 88888.00 2015-10-08 14:14:33.912 281 11816.07 67.50 52587.26 88888.00 2015-10-08 14:14:34.412 281 11816.00 67.40 52587.19 88888.00 2015-10-08 14:14:34.912 281 11816.05 67.25 52587.17 88888.00 2015-10-08 14:14:35.412 281 11816.09 67.18 52587.16 88888.00 2015-10-08 14:14:35.912 281 11816.08 67.21 52587.16 88888.00 2015-10-08 14:14:36.412 281 11816.08 67.13 52587.10 88888.00 2015-10-08 14:14:36.912 281 11816.06 67.08 52587.07 88888.00 2015-10-08 14:14:37.412 281 11816.07 67.02 52587.10 88888.00 2015-10-08 14:14:37.912 281 11816.09 66.94 52587.12 88888.00 2015-10-08 14:14:38.412 281 11816.04 66.97 52587.09 88888.00 2015-10-08 14:14:38.912 281 11815.94 67.01 52587.12 88888.00 2015-10-08 14:14:39.412 281 11815.84 67.03 52587.19 88888.00 2015-10-08 14:14:39.912 281 11815.74 67.07 52587.17 88888.00 2015-10-08 14:14:40.412 281 11815.65 66.86 52587.12 88888.00 2015-10-08 14:14:40.912 281 11815.61 66.83 52587.13 88888.00 2015-10-08 14:14:41.412 281 11815.64 66.74 52587.13 88888.00 2015-10-08 14:14:41.912 281 11815.61 66.67 52587.17 88888.00 2015-10-08 14:14:42.412 281 11815.60 66.63 52587.19 88888.00 2015-10-08 14:14:42.912 281 11815.60 66.57 52587.17 88888.00 2015-10-08 14:14:43.412 281 11815.62 66.51 52587.18 88888.00 2015-10-08 14:14:43.912 281 11815.60 66.48 52587.17 88888.00 2015-10-08 14:14:44.412 281 11815.53 66.46 52587.23 88888.00 2015-10-08 14:14:44.912 281 11815.42 66.38 52587.17 88888.00 2015-10-08 14:14:45.412 281 11815.42 66.31 52587.18 88888.00 2015-10-08 14:14:45.912 281 11815.35 66.26 52587.17 88888.00 2015-10-08 14:14:46.412 281 11815.25 66.23 52587.17 88888.00 2015-10-08 14:14:46.912 281 11815.26 66.12 52587.16 88888.00 2015-10-08 14:14:47.412 281 11815.24 66.11 52587.17 88888.00 2015-10-08 14:14:47.912 281 11815.28 66.15 52587.19 88888.00 2015-10-08 14:14:48.412 281 11815.28 66.12 52587.23 88888.00 2015-10-08 14:14:48.912 281 11815.23 66.09 52587.25 88888.00 2015-10-08 14:14:49.412 281 11815.18 66.01 52587.23 88888.00 2015-10-08 14:14:49.912 281 11815.23 66.00 52587.18 88888.00 2015-10-08 14:14:50.412 281 11815.14 66.05 52587.16 88888.00 2015-10-08 14:14:50.912 281 11815.08 66.09 52587.15 88888.00 2015-10-08 14:14:51.412 281 11815.10 66.07 52587.23 88888.00 2015-10-08 14:14:51.912 281 11815.10 66.10 52587.23 88888.00 2015-10-08 14:14:52.412 281 11815.09 66.12 52587.28 88888.00 2015-10-08 14:14:52.912 281 11815.08 66.12 52587.25 88888.00 2015-10-08 14:14:53.412 281 11815.07 66.10 52587.18 88888.00 2015-10-08 14:14:53.912 281 11815.07 66.17 52587.14 88888.00 2015-10-08 14:14:54.412 281 11815.00 66.15 52587.14 88888.00 2015-10-08 14:14:54.912 281 11815.06 66.16 52587.17 88888.00 2015-10-08 14:14:55.412 281 11814.95 66.11 52587.15 88888.00 2015-10-08 14:14:55.912 281 11815.00 66.05 52587.19 88888.00 2015-10-08 14:14:56.412 281 11814.98 66.07 52587.17 88888.00 2015-10-08 14:14:56.912 281 11814.89 66.13 52587.21 88888.00 2015-10-08 14:14:57.412 281 11814.83 66.14 52587.17 88888.00 2015-10-08 14:14:57.912 281 11814.81 66.13 52587.24 88888.00 2015-10-08 14:14:58.412 281 11814.80 66.11 52587.26 88888.00 2015-10-08 14:14:58.912 281 11814.80 66.09 52587.26 88888.00 2015-10-08 14:14:59.412 281 11814.81 66.12 52587.22 88888.00 2015-10-08 14:14:59.912 281 11814.80 66.11 52587.15 88888.00 2015-10-08 14:15:00.413 281 11814.81 66.10 52587.13 88888.00 2015-10-08 14:15:00.913 281 11814.79 66.19 52587.22 88888.00 2015-10-08 14:15:01.413 281 11814.81 66.23 52587.21 88888.00 2015-10-08 14:15:01.913 281 11814.80 66.44 52587.17 88888.00 2015-10-08 14:15:02.413 281 11814.66 66.44 52587.19 88888.00 2015-10-08 14:15:02.913 281 11814.56 66.41 52587.17 88888.00 2015-10-08 14:15:03.413 281 11814.53 66.50 52587.21 88888.00 2015-10-08 14:15:03.913 281 11814.45 66.46 52587.25 88888.00 2015-10-08 14:15:04.413 281 11814.37 66.48 52587.25 88888.00 2015-10-08 14:15:04.913 281 11814.29 66.44 52587.22 88888.00 2015-10-08 14:15:05.413 281 11814.22 66.39 52587.28 88888.00 2015-10-08 14:15:05.913 281 11814.21 66.34 52587.32 88888.00 2015-10-08 14:15:06.413 281 11814.18 66.30 52587.24 88888.00 2015-10-08 14:15:06.913 281 11814.18 66.10 52587.24 88888.00 2015-10-08 14:15:07.413 281 11814.20 65.92 52587.19 88888.00 2015-10-08 14:15:07.913 281 11814.11 65.93 52587.19 88888.00 2015-10-08 14:15:08.413 281 11814.07 65.80 52587.17 88888.00 2015-10-08 14:15:08.913 281 11814.09 65.67 52587.10 88888.00 2015-10-08 14:15:09.413 281 11814.03 65.63 52587.10 88888.00 2015-10-08 14:15:09.913 281 11813.96 65.62 52587.13 88888.00 2015-10-08 14:15:10.413 281 11813.97 65.63 52587.10 88888.00 2015-10-08 14:15:10.913 281 11813.92 65.57 52587.10 88888.00 2015-10-08 14:15:11.413 281 11813.95 65.63 52587.04 88888.00 2015-10-08 14:15:11.913 281 11813.94 65.61 52587.05 88888.00 2015-10-08 14:15:12.413 281 11813.88 65.62 52587.07 88888.00 2015-10-08 14:15:12.913 281 11813.85 65.58 52587.05 88888.00 2015-10-08 14:15:13.413 281 11813.80 65.52 52587.00 88888.00 2015-10-08 14:15:13.913 281 11813.79 65.54 52587.06 88888.00 2015-10-08 14:15:14.413 281 11813.89 65.55 52587.01 88888.00 2015-10-08 14:15:14.913 281 11813.93 65.46 52587.00 88888.00 2015-10-08 14:15:15.413 281 11813.91 65.52 52587.05 88888.00 2015-10-08 14:15:15.913 281 11813.81 65.63 52587.06 88888.00 2015-10-08 14:15:16.413 281 11813.83 65.70 52587.01 88888.00 2015-10-08 14:15:16.913 281 11813.84 65.71 52586.95 88888.00 2015-10-08 14:15:17.413 281 11813.84 65.76 52586.91 88888.00 2015-10-08 14:15:17.913 281 11813.77 65.71 52586.95 88888.00 2015-10-08 14:15:18.413 281 11813.80 65.65 52586.88 88888.00 2015-10-08 14:15:18.913 281 11813.86 65.65 52586.88 88888.00 2015-10-08 14:15:19.413 281 11813.80 65.61 52586.91 88888.00 2015-10-08 14:15:19.913 281 11813.75 65.62 52586.83 88888.00 2015-10-08 14:15:20.413 281 11813.81 65.54 52586.83 88888.00 2015-10-08 14:15:20.913 281 11813.94 65.49 52586.82 88888.00 2015-10-08 14:15:21.413 281 11814.03 65.46 52586.82 88888.00 2015-10-08 14:15:21.913 281 11813.97 65.46 52586.82 88888.00 2015-10-08 14:15:22.413 281 11814.09 65.48 52586.78 88888.00 2015-10-08 14:15:22.913 281 11814.15 65.52 52586.73 88888.00 2015-10-08 14:15:23.413 281 11814.13 65.47 52586.74 88888.00 2015-10-08 14:15:23.913 281 11814.12 65.51 52586.72 88888.00 2015-10-08 14:15:24.413 281 11814.11 65.52 52586.75 88888.00 2015-10-08 14:15:24.913 281 11814.28 65.65 52586.74 88888.00 2015-10-08 14:15:25.413 281 11814.36 65.84 52586.72 88888.00 2015-10-08 14:15:25.913 281 11814.38 65.86 52586.68 88888.00 2015-10-08 14:15:26.413 281 11814.36 65.92 52586.65 88888.00 2015-10-08 14:15:26.913 281 11814.45 65.87 52586.61 88888.00 2015-10-08 14:15:27.413 281 11814.54 65.86 52586.63 88888.00 2015-10-08 14:15:27.913 281 11814.62 65.90 52586.62 88888.00 2015-10-08 14:15:28.413 281 11814.62 65.95 52586.60 88888.00 2015-10-08 14:15:28.913 281 11814.60 65.99 52586.57 88888.00 2015-10-08 14:15:29.413 281 11814.66 66.02 52586.55 88888.00 2015-10-08 14:15:29.913 281 11814.71 66.05 52586.60 88888.00 2015-10-08 14:15:30.413 281 11814.70 65.99 52586.66 88888.00 2015-10-08 14:15:30.913 281 11814.68 65.99 52586.66 88888.00 2015-10-08 14:15:31.413 281 11814.83 66.00 52586.70 88888.00 2015-10-08 14:15:31.913 281 11814.74 65.93 52586.69 88888.00 2015-10-08 14:15:32.413 281 11814.70 65.92 52586.66 88888.00 2015-10-08 14:15:32.913 281 11814.74 65.94 52586.69 88888.00 2015-10-08 14:15:33.413 281 11814.80 66.00 52586.71 88888.00 2015-10-08 14:15:33.913 281 11814.77 65.99 52586.71 88888.00 2015-10-08 14:15:34.413 281 11814.70 66.00 52586.72 88888.00 2015-10-08 14:15:34.913 281 11814.68 65.93 52586.71 88888.00 2015-10-08 14:15:35.413 281 11814.63 65.85 52586.73 88888.00 2015-10-08 14:15:35.913 281 11814.65 65.86 52586.75 88888.00 2015-10-08 14:15:36.413 281 11814.58 65.87 52586.71 88888.00 2015-10-08 14:15:36.913 281 11814.50 65.86 52586.73 88888.00 2015-10-08 14:15:37.413 281 11814.49 65.86 52586.71 88888.00 2015-10-08 14:15:37.913 281 11814.48 65.90 52586.66 88888.00 2015-10-08 14:15:38.413 281 11814.42 65.96 52586.68 88888.00 2015-10-08 14:15:38.913 281 11814.40 65.96 52586.72 88888.00 2015-10-08 14:15:39.413 281 11814.37 66.00 52586.70 88888.00 2015-10-08 14:15:39.913 281 11814.36 65.93 52586.68 88888.00 2015-10-08 14:15:40.413 281 11814.35 65.94 52586.72 88888.00 2015-10-08 14:15:40.913 281 11814.42 65.95 52586.82 88888.00 2015-10-08 14:15:41.413 281 11814.35 65.86 52586.83 88888.00 2015-10-08 14:15:41.913 281 11814.38 65.89 52586.81 88888.00 2015-10-08 14:15:42.413 281 11814.38 65.89 52586.80 88888.00 2015-10-08 14:15:42.913 281 11814.45 65.90 52586.83 88888.00 2015-10-08 14:15:43.413 281 11814.40 65.87 52586.83 88888.00 2015-10-08 14:15:43.913 281 11814.38 65.85 52586.86 88888.00 2015-10-08 14:15:44.413 281 11814.42 65.91 52586.90 88888.00 2015-10-08 14:15:44.913 281 11814.51 65.91 52586.88 88888.00 2015-10-08 14:15:45.413 281 11814.57 65.75 52586.77 88888.00 2015-10-08 14:15:45.913 281 11814.55 65.72 52586.75 88888.00 2015-10-08 14:15:46.413 281 11814.57 65.72 52586.75 88888.00 2015-10-08 14:15:46.913 281 11814.64 65.62 52586.79 88888.00 2015-10-08 14:15:47.413 281 11814.80 65.49 52586.75 88888.00 2015-10-08 14:15:47.913 281 11814.88 65.35 52586.66 88888.00 2015-10-08 14:15:48.413 281 11814.90 65.29 52586.68 88888.00 2015-10-08 14:15:48.913 281 11814.94 65.13 52586.66 88888.00 2015-10-08 14:15:49.413 281 11815.01 64.99 52586.61 88888.00 2015-10-08 14:15:49.913 281 11815.11 65.02 52586.59 88888.00 2015-10-08 14:15:50.413 281 11815.25 65.05 52586.57 88888.00 2015-10-08 14:15:50.913 281 11815.27 65.08 52586.55 88888.00 2015-10-08 14:15:51.413 281 11815.20 65.02 52586.54 88888.00 2015-10-08 14:15:51.913 281 11815.18 64.96 52586.53 88888.00 2015-10-08 14:15:52.413 281 11815.19 64.83 52586.51 88888.00 2015-10-08 14:15:52.913 281 11815.21 64.79 52586.53 88888.00 2015-10-08 14:15:53.413 281 11815.18 64.80 52586.56 88888.00 2015-10-08 14:15:53.913 281 11815.15 64.85 52586.53 88888.00 2015-10-08 14:15:54.413 281 11815.12 64.85 52586.51 88888.00 2015-10-08 14:15:54.913 281 11815.16 64.76 52586.46 88888.00 2015-10-08 14:15:55.413 281 11815.07 64.73 52586.53 88888.00 2015-10-08 14:15:55.913 281 11815.00 64.80 52586.57 88888.00 2015-10-08 14:15:56.413 281 11814.99 64.71 52586.57 88888.00 2015-10-08 14:15:56.913 281 11814.90 64.75 52586.56 88888.00 2015-10-08 14:15:57.413 281 11814.74 64.78 52586.63 88888.00 2015-10-08 14:15:57.913 281 11814.63 64.77 52586.61 88888.00 2015-10-08 14:15:58.413 281 11814.58 64.83 52586.62 88888.00 2015-10-08 14:15:58.913 281 11814.47 64.87 52586.61 88888.00 2015-10-08 14:15:59.413 281 11814.49 64.90 52586.64 88888.00 2015-10-08 14:15:59.913 281 11814.42 64.96 52586.65 88888.00 2015-10-08 14:16:00.413 281 11814.31 65.00 52586.71 88888.00 2015-10-08 14:16:00.913 281 11814.16 65.03 52586.72 88888.00 2015-10-08 14:16:01.413 281 11814.05 65.02 52586.72 88888.00 2015-10-08 14:16:01.913 281 11813.98 65.07 52586.71 88888.00 2015-10-08 14:16:02.413 281 11813.98 65.15 52586.71 88888.00 2015-10-08 14:16:02.913 281 11813.94 65.15 52586.77 88888.00 2015-10-08 14:16:03.413 281 11813.87 65.23 52586.73 88888.00 2015-10-08 14:16:03.913 281 11813.85 65.27 52586.75 88888.00 2015-10-08 14:16:04.413 281 11813.78 65.31 52586.77 88888.00 2015-10-08 14:16:04.913 281 11813.79 65.32 52586.75 88888.00 2015-10-08 14:16:05.413 281 11813.76 65.34 52586.79 88888.00 2015-10-08 14:16:05.913 281 11813.80 65.37 52586.83 88888.00 2015-10-08 14:16:06.413 281 11813.81 65.32 52586.87 88888.00 2015-10-08 14:16:06.913 281 11813.80 65.35 52586.75 88888.00 2015-10-08 14:16:07.413 281 11813.76 65.43 52586.78 88888.00 2015-10-08 14:16:07.913 281 11813.79 65.44 52586.78 88888.00 2015-10-08 14:16:08.413 281 11813.83 65.45 52586.79 88888.00 2015-10-08 14:16:08.913 281 11813.92 65.47 52586.80 88888.00 2015-10-08 14:16:09.413 281 11813.94 65.45 52586.77 88888.00 2015-10-08 14:16:09.913 281 11814.01 65.56 52586.80 88888.00 2015-10-08 14:16:10.413 281 11814.07 65.54 52586.79 88888.00 2015-10-08 14:16:10.913 281 11814.12 65.49 52586.77 88888.00 2015-10-08 14:16:11.413 281 11814.18 65.49 52586.84 88888.00 2015-10-08 14:16:11.913 281 11814.19 65.49 52586.78 88888.00 2015-10-08 14:16:12.413 281 11814.21 65.56 52586.77 88888.00 2015-10-08 14:16:12.913 281 11814.31 65.56 52586.75 88888.00 2015-10-08 14:16:13.413 281 11814.32 65.57 52586.77 88888.00 2015-10-08 14:16:13.913 281 11814.37 65.61 52586.79 88888.00 2015-10-08 14:16:14.413 281 11814.38 65.62 52586.81 88888.00 2015-10-08 14:16:14.913 281 11814.30 65.66 52586.80 88888.00 2015-10-08 14:16:15.413 281 11814.28 65.60 52586.81 88888.00 2015-10-08 14:16:15.913 281 11814.30 65.61 52586.81 88888.00 2015-10-08 14:16:16.413 281 11814.27 65.57 52586.80 88888.00 2015-10-08 14:16:16.913 281 11814.27 65.57 52586.84 88888.00 2015-10-08 14:16:17.413 281 11814.35 65.48 52586.87 88888.00 2015-10-08 14:16:17.913 281 11814.30 65.46 52586.91 88888.00 2015-10-08 14:16:18.413 281 11814.21 65.48 52586.90 88888.00 2015-10-08 14:16:18.913 281 11814.14 65.37 52586.90 88888.00 2015-10-08 14:16:19.413 281 11814.20 65.31 52586.90 88888.00 2015-10-08 14:16:19.913 281 11814.24 65.29 52586.93 88888.00 2015-10-08 14:16:20.413 281 11814.18 65.32 52587.00 88888.00 2015-10-08 14:16:20.913 281 11814.16 65.36 52586.99 88888.00 2015-10-08 14:16:21.413 281 11814.14 65.35 52586.98 88888.00 2015-10-08 14:16:21.913 281 11814.13 65.29 52587.05 88888.00 2015-10-08 14:16:22.413 281 11814.18 65.35 52587.04 88888.00 2015-10-08 14:16:22.913 281 11814.11 65.43 52587.09 88888.00 2015-10-08 14:16:23.413 281 11814.05 65.48 52587.08 88888.00 2015-10-08 14:16:23.913 281 11813.96 65.42 52587.09 88888.00 2015-10-08 14:16:24.413 281 11814.04 65.38 52587.18 88888.00 2015-10-08 14:16:24.913 281 11814.05 65.34 52587.19 88888.00 2015-10-08 14:16:25.413 281 11814.09 65.39 52587.24 88888.00 2015-10-08 14:16:25.913 281 11814.11 65.56 52587.22 88888.00 2015-10-08 14:16:26.413 281 11814.15 65.54 52587.24 88888.00 2015-10-08 14:16:26.913 281 11814.23 65.46 52587.23 88888.00 2015-10-08 14:16:27.413 281 11814.24 65.46 52587.23 88888.00 2015-10-08 14:16:27.913 281 11814.24 65.46 52587.25 88888.00 2015-10-08 14:16:28.413 281 11814.26 65.48 52587.26 88888.00 2015-10-08 14:16:28.913 281 11814.26 65.43 52587.31 88888.00 2015-10-08 14:16:29.413 281 11814.37 65.43 52587.26 88888.00 2015-10-08 14:16:29.913 281 11814.29 65.39 52587.22 88888.00 2015-10-08 14:16:30.413 281 11814.36 65.43 52587.23 88888.00 2015-10-08 14:16:30.913 281 11814.40 65.42 52587.18 88888.00 2015-10-08 14:16:31.413 281 11814.47 65.49 52587.21 88888.00 2015-10-08 14:16:31.913 281 11814.51 65.60 52587.17 88888.00 2015-10-08 14:16:32.413 281 11814.51 65.60 52587.17 88888.00 2015-10-08 14:16:32.913 281 11814.51 65.61 52587.17 88888.00 2015-10-08 14:16:33.413 281 11814.58 65.60 52587.08 88888.00 2015-10-08 14:16:33.913 281 11814.63 65.67 52587.10 88888.00 2015-10-08 14:16:34.413 281 11814.63 65.75 52587.15 88888.00 2015-10-08 14:16:34.913 281 11814.66 65.81 52587.14 88888.00 2015-10-08 14:16:35.413 281 11814.66 65.90 52587.17 88888.00 2015-10-08 14:16:35.913 281 11814.65 65.86 52587.24 88888.00 2015-10-08 14:16:36.413 281 11814.64 65.82 52587.26 88888.00 2015-10-08 14:16:36.913 281 11814.71 65.78 52587.26 88888.00 2015-10-08 14:16:37.413 281 11814.73 65.82 52587.21 88888.00 2015-10-08 14:16:37.913 281 11814.74 65.74 52587.16 88888.00 2015-10-08 14:16:38.413 281 11814.89 65.75 52587.19 88888.00 2015-10-08 14:16:38.913 281 11814.81 65.67 52587.15 88888.00 2015-10-08 14:16:39.413 281 11814.73 65.66 52587.14 88888.00 2015-10-08 14:16:39.913 281 11814.81 65.70 52587.14 88888.00 2015-10-08 14:16:40.413 281 11814.82 65.75 52587.12 88888.00 2015-10-08 14:16:40.913 281 11814.83 65.73 52587.19 88888.00 2015-10-08 14:16:41.413 281 11814.75 65.75 52587.19 88888.00 2015-10-08 14:16:41.913 281 11814.71 65.75 52587.22 88888.00 2015-10-08 14:16:42.413 281 11814.68 65.74 52587.17 88888.00 2015-10-08 14:16:42.913 281 11814.74 65.75 52587.17 88888.00 2015-10-08 14:16:43.413 281 11814.68 65.73 52587.19 88888.00 2015-10-08 14:16:43.913 281 11814.67 65.62 52587.24 88888.00 2015-10-08 14:16:44.413 281 11814.58 65.65 52587.31 88888.00 2015-10-08 14:16:44.913 281 11814.50 65.67 52587.33 88888.00 2015-10-08 14:16:45.413 281 11814.58 65.60 52587.27 88888.00 2015-10-08 14:16:45.913 281 11814.67 65.63 52587.28 88888.00 2015-10-08 14:16:46.413 281 11814.68 65.56 52587.31 88888.00 2015-10-08 14:16:46.913 281 11814.77 65.49 52587.31 88888.00 2015-10-08 14:16:47.413 281 11814.79 65.46 52587.31 88888.00 2015-10-08 14:16:47.913 281 11814.79 65.44 52587.27 88888.00 2015-10-08 14:16:48.413 281 11814.76 65.37 52587.33 88888.00 2015-10-08 14:16:48.913 281 11814.77 65.36 52587.45 88888.00 2015-10-08 14:16:49.413 281 11814.75 65.32 52587.45 88888.00 2015-10-08 14:16:49.913 281 11814.82 65.16 52587.40 88888.00 2015-10-08 14:16:50.413 281 11814.88 65.04 52587.32 88888.00 2015-10-08 14:16:50.913 281 11814.89 64.93 52587.37 88888.00 2015-10-08 14:16:51.413 281 11814.97 64.84 52587.35 88888.00 2015-10-08 14:16:51.913 281 11815.03 64.74 52587.33 88888.00 2015-10-08 14:16:52.413 281 11815.09 64.62 52587.34 88888.00 2015-10-08 14:16:52.913 281 11815.26 64.61 52587.28 88888.00 2015-10-08 14:16:53.413 281 11815.30 64.65 52587.30 88888.00 2015-10-08 14:16:53.913 281 11815.43 64.58 52587.34 88888.00 2015-10-08 14:16:54.413 281 11815.45 64.41 52587.30 88888.00 2015-10-08 14:16:54.913 281 11815.56 64.35 52587.28 88888.00 2015-10-08 14:16:55.413 281 11815.70 64.21 52587.25 88888.00 2015-10-08 14:16:55.913 281 11815.74 64.19 52587.25 88888.00 2015-10-08 14:16:56.413 281 11815.79 64.18 52587.24 88888.00 2015-10-08 14:16:56.913 281 11815.90 64.27 52587.22 88888.00 2015-10-08 14:16:57.413 281 11815.99 64.17 52587.26 88888.00 2015-10-08 14:16:57.913 281 11816.08 64.15 52587.21 88888.00 2015-10-08 14:16:58.413 281 11816.11 64.16 52587.18 88888.00 2015-10-08 14:16:58.913 281 11816.22 64.17 52587.23 88888.00 2015-10-08 14:16:59.413 281 11816.19 64.15 52587.17 88888.00 2015-10-08 14:16:59.913 281 11816.16 64.16 52587.24 88888.00 2015-10-08 14:17:00.413 281 11816.21 64.15 52587.23 88888.00 2015-10-08 14:17:00.913 281 11816.16 64.11 52587.22 88888.00 2015-10-08 14:17:01.413 281 11816.19 64.03 52587.28 88888.00 2015-10-08 14:17:01.913 281 11816.24 63.98 52587.28 88888.00 2015-10-08 14:17:02.413 281 11816.31 63.98 52587.23 88888.00 2015-10-08 14:17:02.913 281 11816.26 63.97 52587.16 88888.00 2015-10-08 14:17:03.413 281 11816.29 63.97 52587.15 88888.00 2015-10-08 14:17:03.913 281 11816.34 63.96 52587.17 88888.00 2015-10-08 14:17:04.413 281 11816.48 63.93 52587.12 88888.00 2015-10-08 14:17:04.913 281 11816.44 63.93 52587.14 88888.00 2015-10-08 14:17:05.413 281 11816.52 63.87 52587.23 88888.00 2015-10-08 14:17:05.913 281 11816.64 63.98 52587.21 88888.00 2015-10-08 14:17:06.413 281 11816.67 64.03 52587.23 88888.00 2015-10-08 14:17:06.913 281 11816.69 64.02 52587.31 88888.00 2015-10-08 14:17:07.413 281 11816.78 63.98 52587.26 88888.00 2015-10-08 14:17:07.913 281 11816.79 63.93 52587.18 88888.00 2015-10-08 14:17:08.413 281 11816.85 63.98 52587.25 88888.00 2015-10-08 14:17:08.913 281 11816.95 64.02 52587.28 88888.00 2015-10-08 14:17:09.413 281 11817.02 64.03 52587.25 88888.00 2015-10-08 14:17:09.913 281 11817.11 64.08 52587.23 88888.00 2015-10-08 14:17:10.413 281 11817.11 64.12 52587.21 88888.00 2015-10-08 14:17:10.913 281 11817.14 64.20 52587.23 88888.00 2015-10-08 14:17:11.413 281 11817.22 64.23 52587.23 88888.00 2015-10-08 14:17:11.913 281 11817.19 64.12 52587.25 88888.00 2015-10-08 14:17:12.413 281 11817.23 64.16 52587.24 88888.00 2015-10-08 14:17:12.913 281 11817.35 64.27 52587.19 88888.00 2015-10-08 14:17:13.413 281 11817.34 64.37 52587.25 88888.00 2015-10-08 14:17:13.913 281 11817.40 64.28 52587.32 88888.00 2015-10-08 14:17:14.413 281 11817.42 64.18 52587.30 88888.00 2015-10-08 14:17:14.913 281 11817.44 64.21 52587.28 88888.00 2015-10-08 14:17:15.413 281 11817.48 64.17 52587.31 88888.00 2015-10-08 14:17:15.913 281 11817.48 64.28 52587.37 88888.00 2015-10-08 14:17:16.413 281 11817.56 64.32 52587.36 88888.00 2015-10-08 14:17:16.913 281 11817.60 64.37 52587.32 88888.00 2015-10-08 14:17:17.413 281 11817.64 64.37 52587.42 88888.00 2015-10-08 14:17:17.913 281 11817.66 64.38 52587.43 88888.00 2015-10-08 14:17:18.413 281 11817.75 64.48 52587.35 88888.00 2015-10-08 14:17:18.913 281 11817.95 64.44 52587.31 88888.00 2015-10-08 14:17:19.413 281 11817.96 64.42 52587.36 88888.00 2015-10-08 14:17:19.913 281 11817.99 64.57 52587.42 88888.00 2015-10-08 14:17:20.413 281 11818.08 64.68 52587.44 88888.00 2015-10-08 14:17:20.913 281 11818.09 64.71 52587.43 88888.00 2015-10-08 14:17:21.413 281 11818.15 64.80 52587.42 88888.00 2015-10-08 14:17:21.913 281 11818.16 64.91 52587.48 88888.00 2015-10-08 14:17:22.413 281 11818.18 64.91 52587.43 88888.00 2015-10-08 14:17:22.913 281 11818.15 64.96 52587.50 88888.00 2015-10-08 14:17:23.413 281 11818.17 65.00 52587.54 88888.00 2015-10-08 14:17:23.913 281 11818.22 65.05 52587.58 88888.00 2015-10-08 14:17:24.413 281 11818.16 65.15 52587.62 88888.00 2015-10-08 14:17:24.913 281 11818.13 65.16 52587.65 88888.00 2015-10-08 14:17:25.413 281 11818.00 65.27 52587.72 88888.00 2015-10-08 14:17:25.913 281 11817.99 65.33 52587.76 88888.00 2015-10-08 14:17:26.413 281 11818.00 65.37 52587.81 88888.00 2015-10-08 14:17:26.913 281 11818.04 65.38 52587.84 88888.00 2015-10-08 14:17:27.413 281 11818.06 65.42 52587.80 88888.00 2015-10-08 14:17:27.913 281 11818.13 65.37 52587.74 88888.00 2015-10-08 14:17:28.413 281 11818.14 65.29 52587.72 88888.00 2015-10-08 14:17:28.913 281 11818.27 65.33 52587.79 88888.00 2015-10-08 14:17:29.413 281 11818.26 65.32 52587.81 88888.00 2015-10-08 14:17:29.913 281 11818.16 65.35 52587.81 88888.00 2015-10-08 14:17:30.413 281 11818.25 65.35 52587.84 88888.00 2015-10-08 14:17:30.913 281 11818.27 65.41 52587.84 88888.00 2015-10-08 14:17:31.413 281 11818.28 65.34 52587.87 88888.00 2015-10-08 14:17:31.913 281 11818.25 65.28 52587.86 88888.00 2015-10-08 14:17:32.413 281 11818.32 65.34 52587.91 88888.00 2015-10-08 14:17:32.913 281 11818.39 65.48 52587.87 88888.00 2015-10-08 14:17:33.413 281 11818.40 65.51 52587.87 88888.00 2015-10-08 14:17:33.913 281 11818.45 65.49 52587.98 88888.00 2015-10-08 14:17:34.413 281 11818.53 65.44 52587.95 88888.00 2015-10-08 14:17:34.913 281 11818.54 65.45 52588.02 88888.00 2015-10-08 14:17:35.413 281 11818.53 65.55 52588.03 88888.00 2015-10-08 14:17:35.913 281 11818.44 65.58 52588.05 88888.00 2015-10-08 14:17:36.404 281 11818.43 65.60 52588.05 88888.00 2015-10-08 14:17:36.904 281 11818.43 65.61 52588.10 88888.00 2015-10-08 14:17:37.404 281 11818.47 65.61 52588.11 88888.00 2015-10-08 14:17:37.904 281 11818.50 65.58 52588.15 88888.00 2015-10-08 14:17:38.404 281 11818.50 65.70 52588.19 88888.00 2015-10-08 14:17:38.904 281 11818.53 65.77 52588.20 88888.00 2015-10-08 14:17:39.404 281 11818.54 65.77 52588.21 88888.00 2015-10-08 14:17:39.904 281 11818.48 65.83 52588.25 88888.00 2015-10-08 14:17:40.404 281 11818.43 65.92 52588.31 88888.00 2015-10-08 14:17:40.904 281 11818.42 66.03 52588.34 88888.00 2015-10-08 14:17:41.404 281 11818.49 66.02 52588.31 88888.00 2015-10-08 14:17:41.904 281 11818.53 66.09 52588.30 88888.00 2015-10-08 14:17:42.404 281 11818.61 66.12 52588.33 88888.00 2015-10-08 14:17:42.904 281 11818.63 66.11 52588.36 88888.00 2015-10-08 14:17:43.404 281 11818.68 66.14 52588.38 88888.00 2015-10-08 14:17:43.904 281 11818.74 66.15 52588.36 88888.00 2015-10-08 14:17:44.404 281 11818.81 66.12 52588.40 88888.00 2015-10-08 14:17:44.904 281 11818.84 66.21 52588.42 88888.00 2015-10-08 14:17:45.404 281 11818.87 66.26 52588.45 88888.00 2015-10-08 14:17:45.904 281 11818.89 66.24 52588.47 88888.00 2015-10-08 14:17:46.404 281 11818.91 66.30 52588.44 88888.00 2015-10-08 14:17:46.904 281 11818.95 66.33 52588.53 88888.00 2015-10-08 14:17:47.404 281 11818.87 66.38 52588.51 88888.00 2015-10-08 14:17:47.904 281 11818.93 66.45 52588.50 88888.00 2015-10-08 14:17:48.404 281 11819.00 66.35 52588.47 88888.00 2015-10-08 14:17:48.904 281 11819.02 66.33 52588.44 88888.00 2015-10-08 14:17:49.404 281 11819.06 66.43 52588.46 88888.00 2015-10-08 14:17:49.904 281 11819.20 66.39 52588.41 88888.00 2015-10-08 14:17:50.404 281 11819.23 66.32 52588.39 88888.00 2015-10-08 14:17:50.904 281 11819.29 66.28 52588.39 88888.00 2015-10-08 14:17:51.404 281 11819.33 66.17 52588.34 88888.00 2015-10-08 14:17:51.904 281 11819.30 66.15 52588.37 88888.00 2015-10-08 14:17:52.404 281 11819.39 66.22 52588.32 88888.00 2015-10-08 14:17:52.904 281 11819.45 66.17 52588.31 88888.00 2015-10-08 14:17:53.404 281 11819.45 66.25 52588.33 88888.00 2015-10-08 14:17:53.904 281 11819.54 66.36 52588.32 88888.00 2015-10-08 14:17:54.404 281 11819.59 66.36 52588.39 88888.00 2015-10-08 14:17:54.904 281 11819.57 66.38 52588.45 88888.00 2015-10-08 14:17:55.404 281 11819.59 66.38 52588.41 88888.00 2015-10-08 14:17:55.904 281 11819.72 66.35 52588.42 88888.00 2015-10-08 14:17:56.404 281 11819.74 66.39 52588.40 88888.00 2015-10-08 14:17:56.904 281 11819.94 66.38 52588.38 88888.00 2015-10-08 14:17:57.404 281 11820.06 66.33 52588.38 88888.00 2015-10-08 14:17:57.904 281 11819.98 66.39 52588.44 88888.00 2015-10-08 14:17:58.404 281 11819.99 66.44 52588.46 88888.00 2015-10-08 14:17:58.904 281 11820.03 66.41 52588.44 88888.00 2015-10-08 14:17:59.404 281 11820.11 66.54 52588.45 88888.00 2015-10-08 14:17:59.904 281 11820.11 66.59 52588.51 88888.00 2015-10-08 14:18:00.404 281 11820.18 66.59 52588.54 88888.00 2015-10-08 14:18:00.904 281 11820.14 66.55 52588.55 88888.00 2015-10-08 14:18:01.404 281 11820.16 66.52 52588.59 88888.00 2015-10-08 14:18:01.904 281 11820.10 66.54 52588.62 88888.00 2015-10-08 14:18:02.404 281 11820.12 66.60 52588.56 88888.00 2015-10-08 14:18:02.904 281 11820.24 66.61 52588.62 88888.00 2015-10-08 14:18:03.404 281 11820.24 66.59 52588.64 88888.00 2015-10-08 14:18:03.904 281 11820.28 66.57 52588.68 88888.00 2015-10-08 14:18:04.404 281 11820.32 66.61 52588.71 88888.00 2015-10-08 14:18:04.904 281 11820.35 66.57 52588.68 88888.00 2015-10-08 14:18:05.404 281 11820.35 66.57 52588.71 88888.00 2015-10-08 14:18:05.904 281 11820.34 66.62 52588.72 88888.00 2015-10-08 14:18:06.404 281 11820.35 66.70 52588.80 88888.00 2015-10-08 14:18:06.904 281 11820.43 66.75 52588.82 88888.00 2015-10-08 14:18:07.404 281 11820.47 66.86 52588.88 88888.00 2015-10-08 14:18:07.904 281 11820.50 66.90 52589.02 88888.00 2015-10-08 14:18:08.404 281 11820.47 66.89 52589.02 88888.00 2015-10-08 14:18:08.904 281 11820.51 66.99 52589.00 88888.00 2015-10-08 14:18:09.404 281 11820.55 66.96 52589.03 88888.00 2015-10-08 14:18:09.904 281 11820.59 67.00 52589.07 88888.00 2015-10-08 14:18:10.404 281 11820.62 67.08 52589.09 88888.00 2015-10-08 14:18:10.904 281 11820.64 67.09 52589.10 88888.00 2015-10-08 14:18:11.404 281 11820.65 67.13 52589.08 88888.00 2015-10-08 14:18:11.904 281 11820.72 67.16 52589.10 88888.00 2015-10-08 14:18:12.404 281 11820.77 67.15 52589.15 88888.00 2015-10-08 14:18:12.904 281 11820.70 67.12 52589.10 88888.00 2015-10-08 14:18:13.404 281 11820.77 67.18 52589.10 88888.00 2015-10-08 14:18:13.904 281 11820.88 67.32 52589.10 88888.00 2015-10-08 14:18:14.404 281 11820.87 67.40 52589.16 88888.00 2015-10-08 14:18:14.904 281 11820.93 67.55 52589.22 88888.00 2015-10-08 14:18:15.404 281 11820.89 67.60 52589.20 88888.00 2015-10-08 14:18:15.904 281 11820.93 67.67 52589.21 88888.00 2015-10-08 14:18:16.404 281 11820.99 67.70 52589.27 88888.00 2015-10-08 14:18:16.904 281 11820.96 67.72 52589.33 88888.00 2015-10-08 14:18:17.404 281 11820.97 67.67 52589.30 88888.00 2015-10-08 14:18:17.904 281 11821.08 67.76 52589.29 88888.00 2015-10-08 14:18:18.404 281 11821.19 67.74 52589.35 88888.00 2015-10-08 14:18:18.904 281 11821.19 67.76 52589.37 88888.00 2015-10-08 14:18:19.404 281 11821.24 67.78 52589.43 88888.00 2015-10-08 14:18:19.904 281 11821.34 67.85 52589.42 88888.00 2015-10-08 14:18:20.404 281 11821.40 67.81 52589.37 88888.00 2015-10-08 14:18:20.904 281 11821.43 67.81 52589.33 88888.00 2015-10-08 14:18:21.404 281 11821.48 67.94 52589.37 88888.00 2015-10-08 14:18:21.904 281 11821.43 68.01 52589.39 88888.00 2015-10-08 14:18:22.404 281 11821.50 67.99 52589.41 88888.00 2015-10-08 14:18:22.904 281 11821.58 68.01 52589.44 88888.00 2015-10-08 14:18:23.404 281 11821.66 68.05 52589.44 88888.00 2015-10-08 14:18:23.904 281 11821.74 68.08 52589.47 88888.00 2015-10-08 14:18:24.404 281 11821.82 68.16 52589.53 88888.00 2015-10-08 14:18:24.904 281 11821.85 68.20 52589.51 88888.00 2015-10-08 14:18:25.404 281 11821.93 68.24 52589.55 88888.00 2015-10-08 14:18:25.904 281 11821.96 68.29 52589.52 88888.00 2015-10-08 14:18:26.404 281 11822.03 68.35 52589.54 88888.00 2015-10-08 14:18:26.904 281 11822.07 68.42 52589.54 88888.00 2015-10-08 14:18:27.404 281 11822.02 68.46 52589.48 88888.00 2015-10-08 14:18:27.904 281 11821.95 68.53 52589.51 88888.00 2015-10-08 14:18:28.404 281 11822.08 68.56 52589.62 88888.00 2015-10-08 14:18:28.904 281 11822.18 68.55 52589.64 88888.00 2015-10-08 14:18:29.404 281 11822.19 68.57 52589.66 88888.00 2015-10-08 14:18:29.904 281 11822.17 68.62 52589.66 88888.00 2015-10-08 14:18:30.404 281 11822.26 68.67 52589.75 88888.00 2015-10-08 14:18:30.904 281 11822.22 68.70 52589.78 88888.00 2015-10-08 14:18:31.404 281 11822.23 68.76 52589.75 88888.00 2015-10-08 14:18:31.904 281 11822.28 68.76 52589.78 88888.00 2015-10-08 14:18:32.404 281 11822.39 68.71 52589.83 88888.00 2015-10-08 14:18:32.904 281 11822.42 68.73 52589.85 88888.00 2015-10-08 14:18:33.404 281 11822.39 68.75 52589.81 88888.00 2015-10-08 14:18:33.904 281 11822.38 68.72 52589.79 88888.00 2015-10-08 14:18:34.404 281 11822.35 68.67 52589.81 88888.00 2015-10-08 14:18:34.904 281 11822.45 68.73 52589.83 88888.00 2015-10-08 14:18:35.404 281 11822.53 68.71 52589.81 88888.00 2015-10-08 14:18:35.904 281 11822.52 68.68 52589.79 88888.00 2015-10-08 14:18:36.404 281 11822.56 68.61 52589.82 88888.00 2015-10-08 14:18:36.904 281 11822.67 68.62 52589.90 88888.00 2015-10-08 14:18:37.404 281 11822.75 68.71 52589.91 88888.00 2015-10-08 14:18:37.904 281 11822.71 68.80 52589.90 88888.00 2015-10-08 14:18:38.404 281 11822.84 68.77 52589.91 88888.00 2015-10-08 14:18:38.904 281 11822.97 68.76 52589.94 88888.00 2015-10-08 14:18:39.404 281 11822.97 68.73 52589.95 88888.00 2015-10-08 14:18:39.904 281 11823.01 68.67 52589.97 88888.00 2015-10-08 14:18:40.404 281 11823.13 68.68 52589.96 88888.00 2015-10-08 14:18:40.904 281 11823.17 68.80 52589.97 88888.00 2015-10-08 14:18:41.404 281 11823.18 68.75 52590.03 88888.00 2015-10-08 14:18:41.904 281 11823.28 68.72 52590.00 88888.00 2015-10-08 14:18:42.404 281 11823.32 68.81 52589.99 88888.00 2015-10-08 14:18:42.904 281 11823.37 68.93 52590.04 88888.00 2015-10-08 14:18:43.404 281 11823.37 68.84 52590.03 88888.00 2015-10-08 14:18:43.904 281 11823.47 68.80 52590.03 88888.00 2015-10-08 14:18:44.404 281 11823.47 68.88 52590.06 88888.00 2015-10-08 14:18:44.904 281 11823.51 68.88 52590.08 88888.00 2015-10-08 14:18:45.404 281 11823.57 68.92 52590.12 88888.00 2015-10-08 14:18:45.904 281 11823.53 68.92 52590.08 88888.00 2015-10-08 14:18:46.404 281 11823.57 69.03 52590.14 88888.00 2015-10-08 14:18:46.904 281 11823.58 69.11 52590.16 88888.00 2015-10-08 14:18:47.404 281 11823.56 69.11 52590.21 88888.00 2015-10-08 14:18:47.904 281 11823.60 69.15 52590.30 88888.00 2015-10-08 14:18:48.404 281 11823.69 69.12 52590.19 88888.00 2015-10-08 14:18:48.904 281 11823.67 68.97 52590.15 88888.00 2015-10-08 14:18:49.404 281 11823.62 68.95 52590.19 88888.00 2015-10-08 14:18:49.904 281 11823.74 68.98 52590.24 88888.00 2015-10-08 14:18:50.404 281 11823.81 69.00 52590.23 88888.00 2015-10-08 14:18:50.904 281 11823.88 68.96 52590.26 88888.00 2015-10-08 14:18:51.404 281 11824.00 68.92 52590.27 88888.00 2015-10-08 14:18:51.904 281 11824.01 68.93 52590.26 88888.00 2015-10-08 14:18:52.404 281 11824.05 69.00 52590.26 88888.00 2015-10-08 14:18:52.904 281 11824.11 69.11 52590.27 88888.00 2015-10-08 14:18:53.404 281 11824.20 69.17 52590.31 88888.00 2015-10-08 14:18:53.904 281 11824.16 69.19 52590.31 88888.00 2015-10-08 14:18:54.404 281 11824.20 69.30 52590.43 88888.00 2015-10-08 14:18:54.904 281 11824.15 69.26 52590.48 88888.00 2015-10-08 14:18:55.404 281 11824.22 69.33 52590.43 88888.00 2015-10-08 14:18:55.904 281 11824.35 69.27 52590.50 88888.00 2015-10-08 14:18:56.404 281 11824.38 69.21 52590.45 88888.00 2015-10-08 14:18:56.904 281 11824.41 69.16 52590.41 88888.00 2015-10-08 14:18:57.404 281 11824.38 69.10 52590.45 88888.00 2015-10-08 14:18:57.904 281 11824.49 69.13 52590.49 88888.00 2015-10-08 14:18:58.404 281 11824.53 69.17 52590.43 88888.00 2015-10-08 14:18:58.904 281 11824.55 69.24 52590.51 88888.00 2015-10-08 14:18:59.404 281 11824.62 69.29 52590.58 88888.00 2015-10-08 14:18:59.904 281 11824.66 69.21 52590.58 88888.00 2015-10-08 14:19:00.404 281 11824.65 69.16 52590.54 88888.00 2015-10-08 14:19:00.904 281 11824.65 69.14 52590.56 88888.00 2015-10-08 14:19:01.404 281 11824.68 69.19 52590.59 88888.00 2015-10-08 14:19:01.904 281 11824.73 69.23 52590.65 88888.00 2015-10-08 14:19:02.404 281 11824.80 69.25 52590.61 88888.00 2015-10-08 14:19:02.904 281 11824.82 69.22 52590.58 88888.00 2015-10-08 14:19:03.404 281 11824.86 69.32 52590.60 88888.00 2015-10-08 14:19:03.904 281 11824.85 69.35 52590.63 88888.00 2015-10-08 14:19:04.404 281 11824.92 69.39 52590.61 88888.00 2015-10-08 14:19:04.904 281 11825.01 69.32 52590.66 88888.00 2015-10-08 14:19:05.404 281 11825.07 69.27 52590.67 88888.00 2015-10-08 14:19:05.904 281 11825.05 69.30 52590.75 88888.00 2015-10-08 14:19:06.404 281 11825.03 69.36 52590.83 88888.00 2015-10-08 14:19:06.904 281 11825.00 69.49 52590.77 88888.00 2015-10-08 14:19:07.404 281 11825.01 69.46 52590.79 88888.00 2015-10-08 14:19:07.904 281 11825.01 69.45 52590.77 88888.00 2015-10-08 14:19:08.404 281 11825.06 69.42 52590.80 88888.00 2015-10-08 14:19:08.904 281 11825.11 69.46 52590.84 88888.00 2015-10-08 14:19:09.404 281 11825.15 69.49 52590.88 88888.00 2015-10-08 14:19:09.904 281 11825.16 69.40 52590.86 88888.00 2015-10-08 14:19:10.404 281 11825.16 69.35 52590.82 88888.00 2015-10-08 14:19:10.904 281 11825.15 69.34 52590.79 88888.00 2015-10-08 14:19:11.404 281 11825.14 69.33 52590.82 88888.00 2015-10-08 14:19:11.904 281 11825.19 69.35 52590.85 88888.00 2015-10-08 14:19:12.404 281 11825.23 69.25 52590.85 88888.00 2015-10-08 14:19:12.904 281 11825.27 69.12 52590.79 88888.00 2015-10-08 14:19:13.404 281 11825.25 69.17 52590.94 88888.00 2015-10-08 14:19:13.904 281 11825.25 69.12 52590.88 88888.00 2015-10-08 14:19:14.404 281 11825.28 69.05 52590.86 88888.00 2015-10-08 14:19:14.904 281 11825.27 69.06 52590.95 88888.00 2015-10-08 14:19:15.404 281 11825.20 69.06 52590.98 88888.00 2015-10-08 14:19:15.904 281 11825.15 69.03 52590.97 88888.00 2015-10-08 14:19:16.404 281 11825.17 69.00 52591.02 88888.00 2015-10-08 14:19:16.904 281 11825.16 69.02 52591.10 88888.00 2015-10-08 14:19:17.404 281 11825.19 69.00 52591.11 88888.00 2015-10-08 14:19:17.904 281 11825.20 68.94 52591.04 88888.00 2015-10-08 14:19:18.404 281 11825.24 68.85 52591.00 88888.00 2015-10-08 14:19:18.904 281 11825.29 68.88 52591.07 88888.00 2015-10-08 14:19:19.404 281 11825.27 68.84 52591.13 88888.00 2015-10-08 14:19:19.904 281 11825.25 68.84 52591.10 88888.00 2015-10-08 14:19:20.404 281 11825.32 68.86 52591.13 88888.00 2015-10-08 14:19:20.904 281 11825.35 68.94 52591.13 88888.00 2015-10-08 14:19:21.404 281 11825.35 68.92 52591.09 88888.00 2015-10-08 14:19:21.904 281 11825.36 68.86 52591.02 88888.00 2015-10-08 14:19:22.404 281 11825.30 68.85 52591.06 88888.00 2015-10-08 14:19:22.904 281 11825.28 68.76 52591.09 88888.00 2015-10-08 14:19:23.404 281 11825.32 68.73 52591.10 88888.00 2015-10-08 14:19:23.904 281 11825.35 68.75 52591.10 88888.00 2015-10-08 14:19:24.404 281 11825.37 68.78 52591.03 88888.00 2015-10-08 14:19:24.904 281 11825.34 68.73 52591.00 88888.00 2015-10-08 14:19:25.404 281 11825.37 68.81 52591.05 88888.00 2015-10-08 14:19:25.904 281 11825.42 68.80 52591.10 88888.00 2015-10-08 14:19:26.404 281 11825.47 68.88 52591.02 88888.00 2015-10-08 14:19:26.904 281 11825.53 68.95 52591.01 88888.00 2015-10-08 14:19:27.404 281 11825.46 69.00 52591.10 88888.00 2015-10-08 14:19:27.904 281 11825.37 68.90 52591.09 88888.00 2015-10-08 14:19:28.404 281 11825.42 68.94 52591.05 88888.00 2015-10-08 14:19:28.904 281 11825.45 68.93 52591.06 88888.00 2015-10-08 14:19:29.404 281 11825.45 68.93 52591.09 88888.00 2015-10-08 14:19:29.904 281 11825.41 68.88 52591.14 88888.00 2015-10-08 14:19:30.404 281 11825.37 68.88 52591.17 88888.00 2015-10-08 14:19:30.904 281 11825.36 69.02 52591.10 88888.00 2015-10-08 14:19:31.404 281 11825.38 69.06 52591.12 88888.00 2015-10-08 14:19:31.904 281 11825.41 69.11 52591.10 88888.00 2015-10-08 14:19:32.404 281 11825.42 69.19 52591.17 88888.00 2015-10-08 14:19:32.904 281 11825.46 69.24 52591.17 88888.00 2015-10-08 14:19:33.404 281 11825.46 69.24 52591.19 88888.00 2015-10-08 14:19:33.904 281 11825.43 69.30 52591.30 88888.00 2015-10-08 14:19:34.404 281 11825.35 69.34 52591.32 88888.00 2015-10-08 14:19:34.904 281 11825.32 69.27 52591.35 88888.00 2015-10-08 14:19:35.404 281 11825.33 69.27 52591.32 88888.00 2015-10-08 14:19:35.904 281 11825.37 69.26 52591.39 88888.00 2015-10-08 14:19:36.404 281 11825.36 69.27 52591.37 88888.00 2015-10-08 14:19:36.904 281 11825.35 69.24 52591.32 88888.00 2015-10-08 14:19:37.404 281 11825.38 69.20 52591.37 88888.00 2015-10-08 14:19:37.904 281 11825.44 69.22 52591.40 88888.00 2015-10-08 14:19:38.404 281 11825.37 69.23 52591.38 88888.00 2015-10-08 14:19:38.904 281 11825.46 69.22 52591.42 88888.00 2015-10-08 14:19:39.404 281 11825.53 69.24 52591.45 88888.00 2015-10-08 14:19:39.904 281 11825.51 69.24 52591.41 88888.00 2015-10-08 14:19:40.404 281 11825.47 69.31 52591.49 88888.00 2015-10-08 14:19:40.904 281 11825.52 69.42 52591.54 88888.00 2015-10-08 14:19:41.404 281 11825.51 69.44 52591.48 88888.00 2015-10-08 14:19:41.904 281 11825.40 69.35 52591.41 88888.00 2015-10-08 14:19:42.404 281 11825.33 69.33 52591.38 88888.00 2015-10-08 14:19:42.904 281 11825.30 69.33 52591.49 88888.00 2015-10-08 14:19:43.404 281 11825.34 69.33 52591.47 88888.00 2015-10-08 14:19:43.904 281 11825.35 69.39 52591.54 88888.00 2015-10-08 14:19:44.404 281 11825.32 69.45 52591.55 88888.00 2015-10-08 14:19:44.904 281 11825.28 69.43 52591.53 88888.00 2015-10-08 14:19:45.404 281 11825.40 69.51 52591.54 88888.00 2015-10-08 14:19:45.904 281 11825.37 69.53 52591.57 88888.00 2015-10-08 14:19:46.404 281 11825.21 69.55 52591.59 88888.00 2015-10-08 14:19:46.904 281 11825.06 69.68 52591.63 88888.00 2015-10-08 14:19:47.404 281 11825.01 69.71 52591.66 88888.00 2015-10-08 14:19:47.904 281 11825.03 69.72 52591.67 88888.00 2015-10-08 14:19:48.404 281 11825.00 69.79 52591.67 88888.00 2015-10-08 14:19:48.904 281 11824.94 69.81 52591.62 88888.00 2015-10-08 14:19:49.404 281 11824.94 69.93 52591.66 88888.00 2015-10-08 14:19:49.904 281 11824.89 70.02 52591.72 88888.00 2015-10-08 14:19:50.404 281 11824.81 70.09 52591.75 88888.00 2015-10-08 14:19:50.904 281 11824.82 70.03 52591.80 88888.00 2015-10-08 14:19:51.404 281 11824.85 70.07 52591.77 88888.00 2015-10-08 14:19:51.904 281 11824.80 70.12 52591.77 88888.00 2015-10-08 14:19:52.404 281 11824.77 70.19 52591.82 88888.00 2015-10-08 14:19:52.904 281 11824.83 70.19 52591.75 88888.00 2015-10-08 14:19:53.404 281 11824.89 70.30 52591.80 88888.00 2015-10-08 14:19:53.904 281 11824.88 70.38 52591.82 88888.00 2015-10-08 14:19:54.404 281 11824.73 70.40 52591.84 88888.00 2015-10-08 14:19:54.904 281 11824.67 70.41 52591.85 88888.00 2015-10-08 14:19:55.404 281 11824.67 70.32 52591.86 88888.00 2015-10-08 14:19:55.904 281 11824.66 70.35 52591.86 88888.00 2015-10-08 14:19:56.404 281 11824.67 70.39 52591.91 88888.00 2015-10-08 14:19:56.904 281 11824.66 70.39 52591.91 88888.00 2015-10-08 14:19:57.404 281 11824.62 70.35 52591.90 88888.00 2015-10-08 14:19:57.904 281 11824.59 70.37 52591.91 88888.00 2015-10-08 14:19:58.404 281 11824.62 70.41 52592.03 88888.00 2015-10-08 14:19:58.904 281 11824.65 70.35 52592.02 88888.00 2015-10-08 14:19:59.404 281 11824.65 70.35 52591.92 88888.00 2015-10-08 14:19:59.904 281 11824.62 70.22 52591.92 88888.00 2015-10-08 14:20:00.404 281 11824.60 70.27 52591.95 88888.00 2015-10-08 14:20:00.904 281 11824.56 70.31 52592.00 88888.00 2015-10-08 14:20:01.404 281 11824.63 70.36 52592.03 88888.00 2015-10-08 14:20:01.904 281 11824.56 70.29 52592.00 88888.00 2015-10-08 14:20:02.404 281 11824.40 70.29 52592.00 88888.00 2015-10-08 14:20:02.904 281 11824.36 70.28 52592.00 88888.00 2015-10-08 14:20:03.404 281 11824.33 70.30 52592.00 88888.00 2015-10-08 14:20:03.904 281 11824.35 70.30 52592.02 88888.00 2015-10-08 14:20:04.404 281 11824.33 70.31 52592.00 88888.00 2015-10-08 14:20:04.904 281 11824.32 70.24 52592.07 88888.00 2015-10-08 14:20:05.404 281 11824.30 70.18 52592.08 88888.00 2015-10-08 14:20:05.904 281 11824.38 70.14 52592.07 88888.00 2015-10-08 14:20:06.404 281 11824.36 70.16 52592.10 88888.00 2015-10-08 14:20:06.904 281 11824.33 70.14 52592.09 88888.00 2015-10-08 14:20:07.404 281 11824.47 70.18 52592.06 88888.00 2015-10-08 14:20:07.904 281 11824.42 70.23 52592.09 88888.00 2015-10-08 14:20:08.404 281 11824.36 70.26 52592.14 88888.00 2015-10-08 14:20:08.904 281 11824.36 70.26 52592.10 88888.00 2015-10-08 14:20:09.404 281 11824.41 70.16 52592.12 88888.00 2015-10-08 14:20:09.904 281 11824.47 70.16 52592.03 88888.00 2015-10-08 14:20:10.404 281 11824.51 70.14 52592.00 88888.00 2015-10-08 14:20:10.904 281 11824.62 70.30 52592.04 88888.00 2015-10-08 14:20:11.404 281 11824.54 70.41 52592.04 88888.00 2015-10-08 14:20:11.904 281 11824.45 70.35 52592.04 88888.00 2015-10-08 14:20:12.404 281 11824.45 70.30 52592.06 88888.00 2015-10-08 14:20:12.904 281 11824.46 70.43 52592.04 88888.00 2015-10-08 14:20:13.404 281 11824.49 70.61 52592.03 88888.00 2015-10-08 14:20:13.904 281 11824.54 70.64 52592.07 88888.00 2015-10-08 14:20:14.404 281 11824.54 70.67 52592.06 88888.00 2015-10-08 14:20:14.904 281 11824.54 70.74 52592.06 88888.00 2015-10-08 14:20:15.404 281 11824.56 70.70 52592.02 88888.00 2015-10-08 14:20:15.904 281 11824.44 70.77 52592.06 88888.00 2015-10-08 14:20:16.404 281 11824.29 70.81 52592.09 88888.00 2015-10-08 14:20:16.904 281 11824.30 70.91 52592.10 88888.00 2015-10-08 14:20:17.404 281 11824.37 71.00 52592.12 88888.00 2015-10-08 14:20:17.904 281 11824.37 71.11 52592.15 88888.00 2015-10-08 14:20:18.404 281 11824.28 71.17 52592.17 88888.00 2015-10-08 14:20:18.904 281 11824.22 71.19 52592.23 88888.00 2015-10-08 14:20:19.404 281 11824.18 71.23 52592.23 88888.00 2015-10-08 14:20:19.904 281 11824.15 71.20 52592.26 88888.00 2015-10-08 14:20:20.404 281 11824.18 71.28 52592.27 88888.00 2015-10-08 14:20:20.904 281 11824.15 71.36 52592.24 88888.00 2015-10-08 14:20:21.405 281 11824.12 71.46 52592.26 88888.00 2015-10-08 14:20:21.905 281 11824.19 71.45 52592.27 88888.00 2015-10-08 14:20:22.405 281 11824.29 71.53 52592.36 88888.00 2015-10-08 14:20:22.905 281 11824.29 71.57 52592.33 88888.00 2015-10-08 14:20:23.405 281 11824.29 71.58 52592.32 88888.00 2015-10-08 14:20:23.905 281 11824.36 71.66 52592.34 88888.00 2015-10-08 14:20:24.405 281 11824.29 71.62 52592.33 88888.00 2015-10-08 14:20:24.905 281 11824.30 71.66 52592.39 88888.00 2015-10-08 14:20:25.405 281 11824.29 71.81 52592.45 88888.00 2015-10-08 14:20:25.905 281 11824.35 71.79 52592.47 88888.00 2015-10-08 14:20:26.405 281 11824.37 71.90 52592.46 88888.00 2015-10-08 14:20:26.905 281 11824.38 72.04 52592.43 88888.00 2015-10-08 14:20:27.405 281 11824.40 72.10 52592.54 88888.00 2015-10-08 14:20:27.905 281 11824.33 72.21 52592.59 88888.00 2015-10-08 14:20:28.405 281 11824.30 72.21 52592.63 88888.00 2015-10-08 14:20:28.905 281 11824.30 72.35 52592.64 88888.00 2015-10-08 14:20:29.405 281 11824.30 72.49 52592.63 88888.00 2015-10-08 14:20:29.905 281 11824.32 72.49 52592.61 88888.00 2015-10-08 14:20:30.405 281 11824.36 72.53 52592.59 88888.00 2015-10-08 14:20:30.905 281 11824.39 72.58 52592.65 88888.00 2015-10-08 14:20:31.405 281 11824.46 72.63 52592.62 88888.00 2015-10-08 14:20:31.905 281 11824.50 72.61 52592.61 88888.00 2015-10-08 14:20:32.405 281 11824.57 72.58 52592.64 88888.00 2015-10-08 14:20:32.905 281 11824.62 72.65 52592.59 88888.00 2015-10-08 14:20:33.405 281 11824.57 72.70 52592.67 88888.00 2015-10-08 14:20:33.905 281 11824.70 72.78 52592.64 88888.00 2015-10-08 14:20:34.405 281 11824.72 72.79 52592.64 88888.00 2015-10-08 14:20:34.905 281 11824.73 72.79 52592.65 88888.00 2015-10-08 14:20:35.405 281 11824.75 72.88 52592.67 88888.00 2015-10-08 14:20:35.905 281 11824.76 72.90 52592.70 88888.00 2015-10-08 14:20:36.405 281 11824.86 73.04 52592.72 88888.00 2015-10-08 14:20:36.905 281 11824.90 73.19 52592.70 88888.00 2015-10-08 14:20:37.405 281 11824.84 73.28 52592.77 88888.00 2015-10-08 14:20:37.905 281 11824.81 73.37 52592.76 88888.00 2015-10-08 14:20:38.405 281 11824.83 73.43 52592.78 88888.00 2015-10-08 14:20:38.905 281 11824.88 73.47 52592.81 88888.00 2015-10-08 14:20:39.405 281 11824.82 73.50 52592.88 88888.00 2015-10-08 14:20:39.905 281 11824.91 73.61 52592.90 88888.00 2015-10-08 14:20:40.405 281 11825.01 73.60 52592.94 88888.00 2015-10-08 14:20:40.905 281 11824.93 73.59 52592.91 88888.00 2015-10-08 14:20:41.405 281 11824.92 73.65 52592.88 88888.00 2015-10-08 14:20:41.905 281 11824.88 73.62 52592.95 88888.00 2015-10-08 14:20:42.405 281 11824.82 73.70 52592.94 88888.00 2015-10-08 14:20:42.905 281 11824.74 73.78 52592.91 88888.00 2015-10-08 14:20:43.405 281 11824.65 73.81 52592.98 88888.00 2015-10-08 14:20:43.905 281 11824.66 73.92 52592.99 88888.00 2015-10-08 14:20:44.405 281 11824.67 73.89 52593.04 88888.00 2015-10-08 14:20:44.905 281 11824.60 73.94 52593.07 88888.00 2015-10-08 14:20:45.405 281 11824.47 74.04 52593.06 88888.00 2015-10-08 14:20:45.905 281 11824.44 74.09 52593.09 88888.00 2015-10-08 14:20:46.405 281 11824.36 74.19 52593.12 88888.00 2015-10-08 14:20:46.905 281 11824.35 74.27 52593.09 88888.00 2015-10-08 14:20:47.405 281 11824.38 74.23 52593.11 88888.00 2015-10-08 14:20:47.905 281 11824.38 74.18 52593.13 88888.00 2015-10-08 14:20:48.405 281 11824.35 74.16 52593.12 88888.00 2015-10-08 14:20:48.905 281 11824.31 74.13 52593.13 88888.00 2015-10-08 14:20:49.405 281 11824.29 74.03 52593.16 88888.00 2015-10-08 14:20:49.905 281 11824.32 74.01 52593.24 88888.00 2015-10-08 14:20:50.405 281 11824.30 74.06 52593.29 88888.00 2015-10-08 14:20:50.905 281 11824.29 74.16 52593.25 88888.00 2015-10-08 14:20:51.405 281 11824.28 74.24 52593.21 88888.00 2015-10-08 14:20:51.905 281 11824.30 74.31 52593.25 88888.00 2015-10-08 14:20:52.405 281 11824.28 74.31 52593.26 88888.00 2015-10-08 14:20:52.905 281 11824.22 74.24 52593.27 88888.00 2015-10-08 14:20:53.405 281 11824.20 74.25 52593.25 88888.00 2015-10-08 14:20:53.905 281 11824.18 74.28 52593.25 88888.00 2015-10-08 14:20:54.405 281 11824.22 74.30 52593.31 88888.00 2015-10-08 14:20:54.905 281 11824.23 74.31 52593.34 88888.00 2015-10-08 14:20:55.405 281 11824.19 74.27 52593.32 88888.00 2015-10-08 14:20:55.905 281 11824.15 74.28 52593.29 88888.00 2015-10-08 14:20:56.405 281 11824.15 74.19 52593.26 88888.00 2015-10-08 14:20:56.905 281 11824.13 74.28 52593.31 88888.00 2015-10-08 14:20:57.405 281 11824.20 74.34 52593.30 88888.00 2015-10-08 14:20:57.905 281 11824.18 74.30 52593.30 88888.00 2015-10-08 14:20:58.405 281 11824.11 74.33 52593.31 88888.00 2015-10-08 14:20:58.905 281 11824.06 74.40 52593.34 88888.00 2015-10-08 14:20:59.405 281 11824.02 74.44 52593.32 88888.00 2015-10-08 14:20:59.905 281 11823.92 74.43 52593.39 88888.00 2015-10-08 14:21:00.405 281 11823.85 74.48 52593.34 88888.00 2015-10-08 14:21:00.905 281 11823.83 74.47 52593.33 88888.00 2015-10-08 14:21:01.405 281 11823.75 74.38 52593.34 88888.00 2015-10-08 14:21:01.905 281 11823.72 74.44 52593.39 88888.00 2015-10-08 14:21:02.405 281 11823.71 74.52 52593.40 88888.00 2015-10-08 14:21:02.905 281 11823.66 74.50 52593.39 88888.00 2015-10-08 14:21:03.405 281 11823.59 74.50 52593.41 88888.00 2015-10-08 14:21:03.905 281 11823.53 74.40 52593.44 88888.00 2015-10-08 14:21:04.405 281 11823.47 74.35 52593.40 88888.00 2015-10-08 14:21:04.905 281 11823.42 74.29 52593.32 88888.00 2015-10-08 14:21:05.405 281 11823.42 74.17 52593.32 88888.00 2015-10-08 14:21:05.905 281 11823.36 74.10 52593.35 88888.00 2015-10-08 14:21:06.405 281 11823.36 74.16 52593.40 88888.00 2015-10-08 14:21:06.905 281 11823.33 74.18 52593.40 88888.00 2015-10-08 14:21:07.405 281 11823.32 74.21 52593.40 88888.00 2015-10-08 14:21:07.905 281 11823.28 74.19 52593.30 88888.00 2015-10-08 14:21:08.405 281 11823.32 74.21 52593.32 88888.00 2015-10-08 14:21:08.905 281 11823.30 74.18 52593.38 88888.00 2015-10-08 14:21:09.405 281 11823.23 74.19 52593.31 88888.00 2015-10-08 14:21:09.905 281 11823.18 74.11 52593.31 88888.00 2015-10-08 14:21:10.405 281 11823.16 74.16 52593.33 88888.00 2015-10-08 14:21:10.905 281 11823.10 74.08 52593.35 88888.00 2015-10-08 14:21:11.405 281 11823.09 74.05 52593.32 88888.00 2015-10-08 14:21:11.905 281 11823.00 74.03 52593.35 88888.00 2015-10-08 14:21:12.405 281 11822.96 73.95 52593.32 88888.00 2015-10-08 14:21:12.905 281 11822.92 73.97 52593.35 88888.00 2015-10-08 14:21:13.405 281 11822.96 73.99 52593.34 88888.00 2015-10-08 14:21:13.905 281 11822.93 74.04 52593.34 88888.00 2015-10-08 14:21:14.405 281 11822.86 74.00 52593.33 88888.00 2015-10-08 14:21:14.905 281 11822.82 74.06 52593.32 88888.00 2015-10-08 14:21:15.405 281 11822.77 74.06 52593.31 88888.00 2015-10-08 14:21:15.905 281 11822.78 74.17 52593.30 88888.00 2015-10-08 14:21:16.405 281 11822.71 74.11 52593.32 88888.00 2015-10-08 14:21:16.905 281 11822.69 74.16 52593.25 88888.00 2015-10-08 14:21:17.405 281 11822.61 74.24 52593.27 88888.00 2015-10-08 14:21:17.905 281 11822.60 74.25 52593.36 88888.00 2015-10-08 14:21:18.405 281 11822.63 74.33 52593.40 88888.00 2015-10-08 14:21:18.905 281 11822.58 74.33 52593.42 88888.00 2015-10-08 14:21:19.405 281 11822.55 74.33 52593.38 88888.00 2015-10-08 14:21:19.905 281 11822.52 74.42 52593.38 88888.00 2015-10-08 14:21:20.405 281 11822.49 74.40 52593.31 88888.00 2015-10-08 14:21:20.905 281 11822.39 74.38 52593.31 88888.00 2015-10-08 14:21:21.405 281 11822.30 74.43 52593.34 88888.00 2015-10-08 14:21:21.905 281 11822.36 74.49 52593.38 88888.00 2015-10-08 14:21:22.405 281 11822.35 74.45 52593.34 88888.00 2015-10-08 14:21:22.905 281 11822.35 74.49 52593.35 88888.00 2015-10-08 14:21:23.405 281 11822.26 74.46 52593.36 88888.00 2015-10-08 14:21:23.905 281 11822.19 74.52 52593.39 88888.00 2015-10-08 14:21:24.405 281 11822.17 74.54 52593.35 88888.00 2015-10-08 14:21:24.905 281 11822.16 74.57 52593.38 88888.00 2015-10-08 14:21:25.405 281 11822.11 74.65 52593.29 88888.00 2015-10-08 14:21:25.905 281 11822.08 74.68 52593.40 88888.00 2015-10-08 14:21:26.405 281 11822.09 74.64 52593.40 88888.00 2015-10-08 14:21:26.905 281 11822.03 74.55 52593.39 88888.00 2015-10-08 14:21:27.405 281 11822.00 74.59 52593.35 88888.00 2015-10-08 14:21:27.905 281 11822.01 74.57 52593.31 88888.00 2015-10-08 14:21:28.405 281 11821.94 74.53 52593.31 88888.00 2015-10-08 14:21:28.905 281 11822.00 74.56 52593.24 88888.00 2015-10-08 14:21:29.405 281 11821.95 74.49 52593.25 88888.00 2015-10-08 14:21:29.905 281 11821.93 74.42 52593.29 88888.00 2015-10-08 14:21:30.405 281 11821.92 74.34 52593.26 88888.00 2015-10-08 14:21:30.905 281 11821.94 74.31 52593.29 88888.00 2015-10-08 14:21:31.405 281 11821.87 74.34 52593.24 88888.00 2015-10-08 14:21:31.905 281 11821.76 74.34 52593.24 88888.00 2015-10-08 14:21:32.405 281 11821.66 74.38 52593.25 88888.00 2015-10-08 14:21:32.905 281 11821.61 74.49 52593.29 88888.00 2015-10-08 14:21:33.405 281 11821.61 74.53 52593.22 88888.00 2015-10-08 14:21:33.905 281 11821.60 74.47 52593.23 88888.00 2015-10-08 14:21:34.405 281 11821.56 74.45 52593.26 88888.00 2015-10-08 14:21:34.905 281 11821.43 74.42 52593.22 88888.00 2015-10-08 14:21:35.405 281 11821.46 74.45 52593.17 88888.00 2015-10-08 14:21:35.905 281 11821.46 74.45 52593.20 88888.00 2015-10-08 14:21:36.405 281 11821.46 74.42 52593.23 88888.00 2015-10-08 14:21:36.905 281 11821.40 74.47 52593.23 88888.00 2015-10-08 14:21:37.405 281 11821.40 74.42 52593.24 88888.00 2015-10-08 14:21:37.905 281 11821.28 74.40 52593.23 88888.00 2015-10-08 14:21:38.405 281 11821.21 74.36 52593.23 88888.00 2015-10-08 14:21:38.905 281 11821.20 74.43 52593.17 88888.00 2015-10-08 14:21:39.405 281 11821.19 74.46 52593.16 88888.00 2015-10-08 14:21:39.905 281 11821.21 74.44 52593.16 88888.00 2015-10-08 14:21:40.405 281 11821.12 74.47 52593.25 88888.00 2015-10-08 14:21:40.905 281 11821.06 74.50 52593.31 88888.00 2015-10-08 14:21:41.405 281 11821.02 74.53 52593.23 88888.00 2015-10-08 14:21:41.905 281 11821.02 74.57 52593.22 88888.00 2015-10-08 14:21:42.405 281 11820.95 74.60 52593.22 88888.00 2015-10-08 14:21:42.905 281 11821.00 74.66 52593.25 88888.00 2015-10-08 14:21:43.405 281 11821.09 74.72 52593.27 88888.00 2015-10-08 14:21:43.905 281 11821.06 74.74 52593.29 88888.00 2015-10-08 14:21:44.405 281 11821.04 74.68 52593.29 88888.00 2015-10-08 14:21:44.905 281 11821.09 74.55 52593.29 88888.00 2015-10-08 14:21:45.405 281 11821.09 74.60 52593.21 88888.00 2015-10-08 14:21:45.905 281 11821.13 74.56 52593.20 88888.00 2015-10-08 14:21:46.405 281 11821.12 74.60 52593.24 88888.00 2015-10-08 14:21:46.905 281 11821.12 74.59 52593.24 88888.00 2015-10-08 14:21:47.405 281 11821.12 74.67 52593.26 88888.00 2015-10-08 14:21:47.905 281 11820.98 74.67 52593.29 88888.00 2015-10-08 14:21:48.405 281 11820.98 74.75 52593.31 88888.00 2015-10-08 14:21:48.905 281 11821.00 74.77 52593.29 88888.00 2015-10-08 14:21:49.405 281 11820.99 74.74 52593.29 88888.00 2015-10-08 14:21:49.905 281 11820.99 74.69 52593.32 88888.00 2015-10-08 14:21:50.405 281 11821.00 74.67 52593.33 88888.00 2015-10-08 14:21:50.905 281 11820.95 74.74 52593.30 88888.00 2015-10-08 14:21:51.405 281 11820.97 74.71 52593.33 88888.00 2015-10-08 14:21:51.905 281 11820.97 74.68 52593.33 88888.00 2015-10-08 14:21:52.405 281 11820.97 74.76 52593.33 88888.00 2015-10-08 14:21:52.905 281 11820.98 74.74 52593.25 88888.00 2015-10-08 14:21:53.405 281 11820.98 74.73 52593.24 88888.00 2015-10-08 14:21:53.905 281 11820.98 74.63 52593.27 88888.00 2015-10-08 14:21:54.405 281 11820.95 74.57 52593.29 88888.00 2015-10-08 14:21:54.905 281 11820.99 74.60 52593.32 88888.00 2015-10-08 14:21:55.405 281 11820.98 74.50 52593.29 88888.00 2015-10-08 14:21:55.905 281 11821.00 74.56 52593.21 88888.00 2015-10-08 14:21:56.405 281 11821.04 74.60 52593.18 88888.00 2015-10-08 14:21:56.905 281 11821.03 74.67 52593.24 88888.00 2015-10-08 14:21:57.405 281 11820.97 74.74 52593.21 88888.00 2015-10-08 14:21:57.905 281 11821.05 74.89 52593.26 88888.00 2015-10-08 14:21:58.405 281 11821.04 75.02 52593.29 88888.00 2015-10-08 14:21:58.905 281 11820.97 75.04 52593.22 88888.00 2015-10-08 14:21:59.405 281 11820.95 75.10 52593.21 88888.00 2015-10-08 14:21:59.905 281 11820.91 75.27 52593.24 88888.00 2015-10-08 14:22:00.405 281 11820.91 75.39 52593.26 88888.00 2015-10-08 14:22:00.905 281 11820.88 75.46 52593.22 88888.00 2015-10-08 14:22:01.405 281 11820.78 75.43 52593.24 88888.00 2015-10-08 14:22:01.905 281 11820.76 75.47 52593.27 88888.00 2015-10-08 14:22:02.405 281 11820.76 75.54 52593.26 88888.00 2015-10-08 14:22:02.905 281 11820.78 75.59 52593.26 88888.00 2015-10-08 14:22:03.405 281 11820.73 75.71 52593.29 88888.00 2015-10-08 14:22:03.905 281 11820.72 75.79 52593.32 88888.00 2015-10-08 14:22:04.405 281 11820.73 75.91 52593.33 88888.00 2015-10-08 14:22:04.905 281 11820.67 76.04 52593.32 88888.00 2015-10-08 14:22:05.405 281 11820.70 76.15 52593.34 88888.00 2015-10-08 14:22:05.905 281 11820.68 76.31 52593.34 88888.00 2015-10-08 14:22:06.405 281 11820.71 76.38 52593.33 88888.00 2015-10-08 14:22:06.905 281 11820.67 76.47 52593.36 88888.00 2015-10-08 14:22:07.405 281 11820.72 76.52 52593.30 88888.00 2015-10-08 14:22:07.905 281 11820.68 76.62 52593.33 88888.00 2015-10-08 14:22:08.405 281 11820.68 76.76 52593.36 88888.00 2015-10-08 14:22:08.905 281 11820.67 76.65 52593.34 88888.00 2015-10-08 14:22:09.405 281 11820.65 76.68 52593.39 88888.00 2015-10-08 14:22:09.905 281 11820.64 76.71 52593.33 88888.00 2015-10-08 14:22:10.405 281 11820.69 76.79 52593.35 88888.00 2015-10-08 14:22:10.905 281 11820.69 76.82 52593.40 88888.00 2015-10-08 14:22:11.405 281 11820.59 76.82 52593.33 88888.00 2015-10-08 14:22:11.905 281 11820.60 76.84 52593.33 88888.00 2015-10-08 14:22:12.405 281 11820.58 76.87 52593.35 88888.00 2015-10-08 14:22:12.905 281 11820.52 76.91 52593.39 88888.00 2015-10-08 14:22:13.405 281 11820.51 76.95 52593.40 88888.00 2015-10-08 14:22:13.905 281 11820.60 77.00 52593.35 88888.00 2015-10-08 14:22:14.405 281 11820.62 77.06 52593.40 88888.00 2015-10-08 14:22:14.905 281 11820.58 77.15 52593.43 88888.00 2015-10-08 14:22:15.405 281 11820.55 77.18 52593.43 88888.00 2015-10-08 14:22:15.905 281 11820.51 77.18 52593.48 88888.00 2015-10-08 14:22:16.405 281 11820.50 77.27 52593.50 88888.00 2015-10-08 14:22:16.905 281 11820.54 77.35 52593.49 88888.00 2015-10-08 14:22:17.405 281 11820.60 77.34 52593.50 88888.00 2015-10-08 14:22:17.905 281 11820.61 77.38 52593.50 88888.00 2015-10-08 14:22:18.405 281 11820.64 77.47 52593.55 88888.00 2015-10-08 14:22:18.905 281 11820.60 77.57 52593.52 88888.00 2015-10-08 14:22:19.405 281 11820.58 77.58 52593.49 88888.00 2015-10-08 14:22:19.905 281 11820.54 77.57 52593.53 88888.00 2015-10-08 14:22:20.405 281 11820.59 77.75 52593.56 88888.00 2015-10-08 14:22:20.905 281 11820.61 77.79 52593.57 88888.00 2015-10-08 14:22:21.405 281 11820.58 77.79 52593.57 88888.00 2015-10-08 14:22:21.905 281 11820.55 77.87 52593.53 88888.00 2015-10-08 14:22:22.405 281 11820.54 77.89 52593.52 88888.00 2015-10-08 14:22:22.905 281 11820.44 77.97 52593.50 88888.00 2015-10-08 14:22:23.405 281 11820.35 77.96 52593.50 88888.00 2015-10-08 14:22:23.905 281 11820.38 77.96 52593.57 88888.00 2015-10-08 14:22:24.405 281 11820.34 78.02 52593.60 88888.00 2015-10-08 14:22:24.905 281 11820.30 78.04 52593.58 88888.00 2015-10-08 14:22:25.405 281 11820.29 78.01 52593.64 88888.00 2015-10-08 14:22:25.905 281 11820.27 78.14 52593.66 88888.00 2015-10-08 14:22:26.405 281 11820.32 78.18 52593.61 88888.00 2015-10-08 14:22:26.905 281 11820.38 78.24 52593.61 88888.00 2015-10-08 14:22:27.405 281 11820.35 78.20 52593.64 88888.00 2015-10-08 14:22:27.905 281 11820.28 78.20 52593.65 88888.00 2015-10-08 14:22:28.405 281 11820.30 78.22 52593.69 88888.00 2015-10-08 14:22:28.905 281 11820.32 78.22 52593.68 88888.00 2015-10-08 14:22:29.405 281 11820.33 78.16 52593.66 88888.00 2015-10-08 14:22:29.905 281 11820.33 78.13 52593.68 88888.00 2015-10-08 14:22:30.405 281 11820.27 78.15 52593.70 88888.00 2015-10-08 14:22:30.905 281 11820.26 78.14 52593.75 88888.00 2015-10-08 14:22:31.405 281 11820.33 78.02 52593.74 88888.00 2015-10-08 14:22:31.905 281 11820.32 78.02 52593.64 88888.00 2015-10-08 14:22:32.405 281 11820.30 78.12 52593.62 88888.00 2015-10-08 14:22:32.905 281 11820.34 78.21 52593.66 88888.00 2015-10-08 14:22:33.405 281 11820.36 78.20 52593.61 88888.00 2015-10-08 14:22:33.905 281 11820.38 78.20 52593.65 88888.00 2015-10-08 14:22:34.405 281 11820.32 78.23 52593.65 88888.00 2015-10-08 14:22:34.905 281 11820.32 78.23 52593.64 88888.00 2015-10-08 14:22:35.405 281 11820.37 78.27 52593.68 88888.00 2015-10-08 14:22:35.905 281 11820.40 78.31 52593.68 88888.00 2015-10-08 14:22:36.405 281 11820.38 78.34 52593.67 88888.00 2015-10-08 14:22:36.905 281 11820.35 78.46 52593.68 88888.00 2015-10-08 14:22:37.405 281 11820.33 78.47 52593.76 88888.00 2015-10-08 14:22:37.905 281 11820.27 78.56 52593.84 88888.00 2015-10-08 14:22:38.405 281 11820.26 78.62 52593.85 88888.00 2015-10-08 14:22:38.905 281 11820.19 78.67 52593.78 88888.00 2015-10-08 14:22:39.405 281 11820.07 78.71 52593.82 88888.00 2015-10-08 14:22:39.905 281 11820.00 78.78 52593.86 88888.00 2015-10-08 14:22:40.405 281 11819.97 78.90 52593.86 88888.00 2015-10-08 14:22:40.905 281 11819.95 78.93 52593.91 88888.00 2015-10-08 14:22:41.405 281 11819.91 78.88 52593.87 88888.00 2015-10-08 14:22:41.905 281 11819.89 78.98 52593.87 88888.00 2015-10-08 14:22:42.405 281 11819.77 79.01 52593.92 88888.00 2015-10-08 14:22:42.905 281 11819.80 79.05 52593.95 88888.00 2015-10-08 14:22:43.405 281 11819.73 79.07 52593.97 88888.00 2015-10-08 14:22:43.905 281 11819.68 79.17 52594.02 88888.00 2015-10-08 14:22:44.405 281 11819.72 79.25 52594.03 88888.00 2015-10-08 14:22:44.905 281 11819.63 79.14 52593.94 88888.00 2015-10-08 14:22:45.405 281 11819.56 79.11 52593.96 88888.00 2015-10-08 14:22:45.905 281 11819.53 79.04 52593.93 88888.00 2015-10-08 14:22:46.405 281 11819.56 79.00 52593.95 88888.00 2015-10-08 14:22:46.905 281 11819.49 78.98 52593.95 88888.00 2015-10-08 14:22:47.405 281 11819.51 79.00 52593.94 88888.00 2015-10-08 14:22:47.905 281 11819.47 79.00 52593.94 88888.00 2015-10-08 14:22:48.405 281 11819.53 79.09 52593.94 88888.00 2015-10-08 14:22:48.905 281 11819.59 79.13 52593.88 88888.00 2015-10-08 14:22:49.405 281 11819.60 79.14 52593.85 88888.00 2015-10-08 14:22:49.905 281 11819.58 79.18 52593.82 88888.00 2015-10-08 14:22:50.405 281 11819.57 79.18 52593.80 88888.00 2015-10-08 14:22:50.905 281 11819.56 79.20 52593.86 88888.00 2015-10-08 14:22:51.405 281 11819.63 79.19 52593.89 88888.00 2015-10-08 14:22:51.905 281 11819.50 79.23 52593.83 88888.00 2015-10-08 14:22:52.405 281 11819.45 79.32 52593.84 88888.00 2015-10-08 14:22:52.905 281 11819.46 79.40 52593.93 88888.00 2015-10-08 14:22:53.405 281 11819.45 79.36 52593.91 88888.00 2015-10-08 14:22:53.905 281 11819.40 79.32 52593.89 88888.00 2015-10-08 14:22:54.405 281 11819.36 79.29 52593.97 88888.00 2015-10-08 14:22:54.905 281 11819.32 79.28 52593.97 88888.00 2015-10-08 14:22:55.405 281 11819.29 79.32 52593.85 88888.00 2015-10-08 14:22:55.905 281 11819.26 79.34 52593.83 88888.00 2015-10-08 14:22:56.406 281 11819.22 79.34 52593.89 88888.00 2015-10-08 14:22:56.906 281 11819.16 79.39 52593.92 88888.00 2015-10-08 14:22:57.406 281 11819.18 79.33 52593.83 88888.00 2015-10-08 14:22:57.906 281 11819.23 79.27 52593.79 88888.00 2015-10-08 14:22:58.406 281 11819.24 79.21 52593.83 88888.00 2015-10-08 14:22:58.906 281 11819.32 79.23 52593.77 88888.00 2015-10-08 14:22:59.406 281 11819.33 79.18 52593.78 88888.00 2015-10-08 14:22:59.906 281 11819.37 79.25 52593.78 88888.00 2015-10-08 14:23:00.406 281 11819.39 79.37 52593.76 88888.00 2015-10-08 14:23:00.906 281 11819.37 79.46 52593.82 88888.00 2015-10-08 14:23:01.406 281 11819.38 79.40 52593.74 88888.00 2015-10-08 14:23:01.906 281 11819.33 79.32 52593.79 88888.00 2015-10-08 14:23:02.406 281 11819.37 79.36 52593.83 88888.00 2015-10-08 14:23:02.906 281 11819.33 79.41 52593.76 88888.00 2015-10-08 14:23:03.406 281 11819.32 79.43 52593.73 88888.00 2015-10-08 14:23:03.906 281 11819.35 79.43 52593.73 88888.00 2015-10-08 14:23:04.406 281 11819.36 79.54 52593.69 88888.00 2015-10-08 14:23:04.906 281 11819.39 79.54 52593.74 88888.00 2015-10-08 14:23:05.406 281 11819.36 79.56 52593.65 88888.00 2015-10-08 14:23:05.906 281 11819.38 79.59 52593.65 88888.00 2015-10-08 14:23:06.406 281 11819.42 79.62 52593.70 88888.00 2015-10-08 14:23:06.906 281 11819.44 79.62 52593.74 88888.00 2015-10-08 14:23:07.406 281 11819.41 79.65 52593.79 88888.00 2015-10-08 14:23:07.906 281 11819.48 79.69 52593.74 88888.00 2015-10-08 14:23:08.406 281 11819.56 79.73 52593.64 88888.00 2015-10-08 14:23:08.906 281 11819.58 79.71 52593.71 88888.00 2015-10-08 14:23:09.406 281 11819.64 79.72 52593.77 88888.00 2015-10-08 14:23:09.906 281 11819.68 79.83 52593.82 88888.00 2015-10-08 14:23:10.406 281 11819.77 79.85 52593.82 88888.00 2015-10-08 14:23:10.906 281 11819.75 79.85 52593.80 88888.00 2015-10-08 14:23:11.406 281 11819.75 79.82 52593.77 88888.00 2015-10-08 14:23:11.906 281 11819.74 79.88 52593.74 88888.00 2015-10-08 14:23:12.406 281 11819.72 79.92 52593.73 88888.00 2015-10-08 14:23:12.906 281 11819.68 79.97 52593.76 88888.00 2015-10-08 14:23:13.406 281 11819.73 80.02 52593.75 88888.00 2015-10-08 14:23:13.906 281 11819.70 79.98 52593.77 88888.00 2015-10-08 14:23:14.406 281 11819.63 79.99 52593.79 88888.00 2015-10-08 14:23:14.906 281 11819.58 80.16 52593.83 88888.00 2015-10-08 14:23:15.406 281 11819.51 80.19 52593.85 88888.00 2015-10-08 14:23:15.906 281 11819.46 80.22 52593.84 88888.00 2015-10-08 14:23:16.406 281 11819.45 80.25 52593.91 88888.00 2015-10-08 14:23:16.906 281 11819.41 80.17 52593.91 88888.00 2015-10-08 14:23:17.406 281 11819.40 80.20 52593.86 88888.00 2015-10-08 14:23:17.906 281 11819.40 80.21 52593.85 88888.00 2015-10-08 14:23:18.406 281 11819.46 80.20 52593.85 88888.00 2015-10-08 14:23:18.906 281 11819.55 80.14 52593.82 88888.00 2015-10-08 14:23:19.406 281 11819.45 80.07 52593.85 88888.00 2015-10-08 14:23:19.906 281 11819.47 80.08 52593.89 88888.00 2015-10-08 14:23:20.406 281 11819.49 80.11 52593.88 88888.00 2015-10-08 14:23:20.906 281 11819.55 80.08 52593.88 88888.00 2015-10-08 14:23:21.406 281 11819.57 80.06 52593.87 88888.00 2015-10-08 14:23:21.906 281 11819.56 80.09 52593.84 88888.00 2015-10-08 14:23:22.406 281 11819.64 80.15 52593.86 88888.00 2015-10-08 14:23:22.906 281 11819.68 80.16 52593.85 88888.00 2015-10-08 14:23:23.406 281 11819.76 80.10 52593.87 88888.00 2015-10-08 14:23:23.906 281 11819.79 80.12 52593.95 88888.00 2015-10-08 14:23:24.406 281 11819.79 80.17 52593.95 88888.00 2015-10-08 14:23:24.906 281 11819.74 80.11 52593.94 88888.00 2015-10-08 14:23:25.406 281 11819.71 80.06 52593.86 88888.00 2015-10-08 14:23:25.906 281 11819.70 80.10 52593.94 88888.00 2015-10-08 14:23:26.406 281 11819.70 80.08 52593.99 88888.00 2015-10-08 14:23:26.906 281 11819.74 80.12 52593.99 88888.00 2015-10-08 14:23:27.406 281 11819.76 80.08 52593.92 88888.00 2015-10-08 14:23:27.906 281 11819.74 80.00 52593.92 88888.00 2015-10-08 14:23:28.406 281 11819.75 80.01 52593.88 88888.00 2015-10-08 14:23:28.906 281 11819.68 79.98 52593.83 88888.00 2015-10-08 14:23:29.406 281 11819.76 79.99 52593.91 88888.00 2015-10-08 14:23:29.906 281 11819.82 80.02 52593.86 88888.00 2015-10-08 14:23:30.406 281 11819.88 80.14 52593.89 88888.00 2015-10-08 14:23:30.906 281 11819.94 80.10 52593.96 88888.00 2015-10-08 14:23:31.406 281 11819.86 80.17 52594.00 88888.00 2015-10-08 14:23:31.906 281 11819.84 80.28 52594.04 88888.00 2015-10-08 14:23:32.406 281 11819.83 80.41 52594.10 88888.00 2015-10-08 14:23:32.906 281 11819.82 80.47 52594.09 88888.00 2015-10-08 14:23:33.406 281 11819.79 80.44 52594.06 88888.00 2015-10-08 14:23:33.906 281 11819.82 80.45 52594.02 88888.00 2015-10-08 14:23:34.406 281 11819.82 80.48 52594.06 88888.00 2015-10-08 14:23:34.906 281 11819.84 80.54 52594.03 88888.00 2015-10-08 14:23:35.406 281 11819.90 80.54 52594.02 88888.00 2015-10-08 14:23:35.906 281 11819.93 80.57 52594.01 88888.00 2015-10-08 14:23:36.406 281 11820.00 80.56 52594.08 88888.00 2015-10-08 14:23:36.906 281 11820.05 80.59 52594.03 88888.00 2015-10-08 14:23:37.406 281 11820.03 80.62 52594.08 88888.00 2015-10-08 14:23:37.906 281 11820.05 80.73 52594.12 88888.00 2015-10-08 14:23:38.406 281 11820.02 80.74 52594.12 88888.00 2015-10-08 14:23:38.906 281 11819.99 80.66 52594.15 88888.00 2015-10-08 14:23:39.406 281 11819.93 80.67 52594.13 88888.00 2015-10-08 14:23:39.906 281 11819.94 80.72 52594.11 88888.00 2015-10-08 14:23:40.406 281 11819.90 80.76 52594.12 88888.00 2015-10-08 14:23:40.906 281 11819.80 80.77 52594.18 88888.00 2015-10-08 14:23:41.406 281 11819.73 80.84 52594.19 88888.00 2015-10-08 14:23:41.906 281 11819.73 80.88 52594.23 88888.00 2015-10-08 14:23:42.406 281 11819.72 80.79 52594.26 88888.00 2015-10-08 14:23:42.906 281 11819.74 80.69 52594.30 88888.00 2015-10-08 14:23:43.406 281 11819.71 80.75 52594.24 88888.00 2015-10-08 14:23:43.906 281 11819.75 80.67 52594.26 88888.00 2015-10-08 14:23:44.406 281 11819.84 80.63 52594.26 88888.00 2015-10-08 14:23:44.906 281 11819.86 80.57 52594.23 88888.00 2015-10-08 14:23:45.406 281 11819.89 80.64 52594.23 88888.00 2015-10-08 14:23:45.906 281 11819.93 80.64 52594.30 88888.00 2015-10-08 14:23:46.406 281 11819.90 80.59 52594.30 88888.00 2015-10-08 14:23:46.906 281 11819.89 80.57 52594.32 88888.00 2015-10-08 14:23:47.406 281 11819.98 80.59 52594.32 88888.00 2015-10-08 14:23:47.906 281 11819.89 80.55 52594.26 88888.00 2015-10-08 14:23:48.406 281 11819.73 80.56 52594.24 88888.00 2015-10-08 14:23:48.906 281 11819.66 80.56 52594.28 88888.00 2015-10-08 14:23:49.406 281 11819.70 80.60 52594.30 88888.00 2015-10-08 14:23:49.906 281 11819.65 80.48 52594.26 88888.00 2015-10-08 14:23:50.406 281 11819.57 80.48 52594.23 88888.00 2015-10-08 14:23:50.906 281 11819.54 80.40 52594.24 88888.00 2015-10-08 14:23:51.406 281 11819.48 80.39 52594.27 88888.00 2015-10-08 14:23:51.906 281 11819.47 80.36 52594.27 88888.00 2015-10-08 14:23:52.406 281 11819.40 80.37 52594.23 88888.00 2015-10-08 14:23:52.906 281 11819.32 80.36 52594.28 88888.00 2015-10-08 14:23:53.406 281 11819.33 80.26 52594.32 88888.00 2015-10-08 14:23:53.906 281 11819.36 80.37 52594.30 88888.00 2015-10-08 14:23:54.406 281 11819.26 80.38 52594.33 88888.00 2015-10-08 14:23:54.906 281 11819.20 80.34 52594.33 88888.00 2015-10-08 14:23:55.406 281 11819.14 80.25 52594.30 88888.00 2015-10-08 14:23:55.906 281 11819.10 80.16 52594.33 88888.00 2015-10-08 14:23:56.406 281 11819.04 80.08 52594.36 88888.00 2015-10-08 14:23:56.906 281 11818.96 80.04 52594.26 88888.00 2015-10-08 14:23:57.406 281 11818.95 79.99 52594.20 88888.00 2015-10-08 14:23:57.906 281 11818.98 80.02 52594.21 88888.00 2015-10-08 14:23:58.406 281 11818.96 79.96 52594.14 88888.00 2015-10-08 14:23:58.906 281 11819.01 80.02 52594.14 88888.00 2015-10-08 14:23:59.406 281 11819.06 80.00 52594.18 88888.00 2015-10-08 14:23:59.906 281 11819.13 79.88 52594.15 88888.00 2015-10-08 14:24:00.406 281 11819.12 79.80 52594.10 88888.00 2015-10-08 14:24:00.906 281 11819.14 79.76 52594.15 88888.00 2015-10-08 14:24:01.406 281 11819.12 79.81 52594.21 88888.00 2015-10-08 14:24:01.906 281 11819.13 79.81 52594.19 88888.00 2015-10-08 14:24:02.406 281 11819.12 79.87 52594.10 88888.00 2015-10-08 14:24:02.906 281 11819.11 79.85 52594.09 88888.00 2015-10-08 14:24:03.406 281 11819.04 79.78 52594.12 88888.00 2015-10-08 14:24:03.906 281 11818.98 79.81 52594.12 88888.00 2015-10-08 14:24:04.406 281 11818.97 79.79 52594.15 88888.00 2015-10-08 14:24:04.906 281 11818.98 79.85 52594.17 88888.00 2015-10-08 14:24:05.406 281 11818.98 79.90 52594.17 88888.00 2015-10-08 14:24:05.906 281 11818.97 79.96 52594.19 88888.00 2015-10-08 14:24:06.406 281 11818.93 79.88 52594.17 88888.00 2015-10-08 14:24:06.906 281 11818.89 79.86 52594.12 88888.00 2015-10-08 14:24:07.406 281 11818.91 79.92 52594.21 88888.00 2015-10-08 14:24:07.906 281 11818.92 80.01 52594.19 88888.00 2015-10-08 14:24:08.406 281 11818.86 79.97 52594.12 88888.00 2015-10-08 14:24:08.906 281 11818.78 80.00 52594.18 88888.00 2015-10-08 14:24:09.406 281 11818.76 80.00 52594.21 88888.00 2015-10-08 14:24:09.906 281 11818.72 79.95 52594.19 88888.00 2015-10-08 14:24:10.406 281 11818.69 79.91 52594.20 88888.00 2015-10-08 14:24:10.906 281 11818.63 80.04 52594.20 88888.00 2015-10-08 14:24:11.406 281 11818.63 80.05 52594.24 88888.00 2015-10-08 14:24:11.906 281 11818.54 80.08 52594.29 88888.00 2015-10-08 14:24:12.406 281 11818.49 80.15 52594.31 88888.00 2015-10-08 14:24:12.906 281 11818.48 80.21 52594.31 88888.00 2015-10-08 14:24:13.406 281 11818.39 80.26 52594.31 88888.00 2015-10-08 14:24:13.906 281 11818.31 80.35 52594.30 88888.00 2015-10-08 14:24:14.406 281 11818.28 80.36 52594.33 88888.00 2015-10-08 14:24:14.906 281 11818.27 80.30 52594.30 88888.00 2015-10-08 14:24:15.406 281 11818.25 80.35 52594.30 88888.00 2015-10-08 14:24:15.906 281 11818.25 80.46 52594.38 88888.00 2015-10-08 14:24:16.406 281 11818.17 80.51 52594.39 88888.00 2015-10-08 14:24:16.906 281 11818.21 80.62 52594.33 88888.00 2015-10-08 14:24:17.406 281 11818.21 80.64 52594.36 88888.00 2015-10-08 14:24:17.906 281 11818.18 80.68 52594.43 88888.00 2015-10-08 14:24:18.406 281 11818.13 80.76 52594.46 88888.00 2015-10-08 14:24:18.906 281 11818.06 80.85 52594.48 88888.00 2015-10-08 14:24:19.406 281 11818.00 80.95 52594.52 88888.00 2015-10-08 14:24:19.906 281 11817.92 81.05 52594.53 88888.00 2015-10-08 14:24:20.406 281 11817.88 81.15 52594.49 88888.00 2015-10-08 14:24:20.906 281 11817.89 81.17 52594.57 88888.00 2015-10-08 14:24:21.406 281 11817.84 81.18 52594.54 88888.00 2015-10-08 14:24:21.906 281 11817.82 81.16 52594.54 88888.00 2015-10-08 14:24:22.406 281 11817.87 81.14 52594.61 88888.00 2015-10-08 14:24:22.906 281 11817.84 81.09 52594.62 88888.00 2015-10-08 14:24:23.406 281 11817.80 81.09 52594.62 88888.00 2015-10-08 14:24:23.906 281 11817.79 81.09 52594.55 88888.00 2015-10-08 14:24:24.406 281 11817.77 81.11 52594.49 88888.00 2015-10-08 14:24:24.906 281 11817.71 81.17 52594.50 88888.00 2015-10-08 14:24:25.406 281 11817.64 81.33 52594.57 88888.00 2015-10-08 14:24:25.906 281 11817.62 81.38 52594.62 88888.00 2015-10-08 14:24:26.406 281 11817.64 81.52 52594.64 88888.00 2015-10-08 14:24:26.906 281 11817.58 81.60 52594.63 88888.00 2015-10-08 14:24:27.406 281 11817.55 81.70 52594.57 88888.00 2015-10-08 14:24:27.906 281 11817.49 81.63 52594.56 88888.00 2015-10-08 14:24:28.406 281 11817.47 81.63 52594.61 88888.00 2015-10-08 14:24:28.906 281 11817.51 81.64 52594.66 88888.00 2015-10-08 14:24:29.406 281 11817.55 81.69 52594.65 88888.00 2015-10-08 14:24:29.906 281 11817.48 81.69 52594.71 88888.00 2015-10-08 14:24:30.406 281 11817.47 81.73 52594.74 88888.00 2015-10-08 14:24:30.906 281 11817.53 81.77 52594.79 88888.00 2015-10-08 14:24:31.406 281 11817.45 81.82 52594.80 88888.00 2015-10-08 14:24:31.906 281 11817.36 81.84 52594.81 88888.00 2015-10-08 14:24:32.406 281 11817.37 81.79 52594.86 88888.00 2015-10-08 14:24:32.906 281 11817.34 81.79 52594.83 88888.00 2015-10-08 14:24:33.406 281 11817.23 81.74 52594.85 88888.00 2015-10-08 14:24:33.906 281 11817.14 81.77 52594.83 88888.00 2015-10-08 14:24:34.406 281 11817.18 81.80 52594.80 88888.00 2015-10-08 14:24:34.906 281 11817.25 81.77 52594.86 88888.00 2015-10-08 14:24:35.406 281 11817.34 81.83 52594.85 88888.00 2015-10-08 14:24:35.906 281 11817.37 81.79 52594.89 88888.00 2015-10-08 14:24:36.406 281 11817.33 81.75 52594.93 88888.00 2015-10-08 14:24:36.906 281 11817.30 81.74 52594.93 88888.00 2015-10-08 14:24:37.406 281 11817.21 81.77 52594.94 88888.00 2015-10-08 14:24:37.906 281 11817.23 81.74 52594.93 88888.00 2015-10-08 14:24:38.406 281 11817.28 81.72 52594.91 88888.00 2015-10-08 14:24:38.906 281 11817.21 81.76 52594.91 88888.00 2015-10-08 14:24:39.406 281 11817.19 81.72 52594.92 88888.00 2015-10-08 14:24:39.906 281 11817.20 81.73 52594.90 88888.00 2015-10-08 14:24:40.406 281 11817.16 81.70 52594.89 88888.00 2015-10-08 14:24:40.906 281 11817.14 81.79 52594.96 88888.00 2015-10-08 14:24:41.406 281 11817.11 81.82 52594.96 88888.00 2015-10-08 14:24:41.906 281 11817.09 81.83 52594.86 88888.00 2015-10-08 14:24:42.406 281 11817.03 81.85 52594.91 88888.00 2015-10-08 14:24:42.906 281 11817.07 81.88 52595.00 88888.00 2015-10-08 14:24:43.406 281 11817.07 81.91 52594.96 88888.00 2015-10-08 14:24:43.906 281 11817.11 81.93 52594.93 88888.00 2015-10-08 14:24:44.406 281 11817.13 81.93 52594.99 88888.00 2015-10-08 14:24:44.906 281 11817.08 81.92 52594.98 88888.00 2015-10-08 14:24:45.406 281 11817.07 81.99 52595.00 88888.00 2015-10-08 14:24:45.906 281 11817.10 82.00 52595.00 88888.00 2015-10-08 14:24:46.406 281 11817.08 82.04 52594.98 88888.00 2015-10-08 14:24:46.906 281 11817.03 82.13 52594.91 88888.00 2015-10-08 14:24:47.406 281 11817.04 82.14 52594.92 88888.00 2015-10-08 14:24:47.906 281 11817.05 82.15 52594.98 88888.00 2015-10-08 14:24:48.406 281 11817.02 82.21 52595.01 88888.00 2015-10-08 14:24:48.906 281 11817.01 82.22 52595.02 88888.00 2015-10-08 14:24:49.406 281 11817.04 82.15 52595.01 88888.00 2015-10-08 14:24:49.906 281 11817.02 82.09 52594.99 88888.00 2015-10-08 14:24:50.406 281 11816.99 82.18 52595.00 88888.00 2015-10-08 14:24:50.906 281 11817.00 82.13 52594.92 88888.00 2015-10-08 14:24:51.406 281 11816.98 82.18 52594.92 88888.00 2015-10-08 14:24:51.906 281 11816.92 82.22 52594.97 88888.00 2015-10-08 14:24:52.406 281 11816.98 82.23 52595.03 88888.00 2015-10-08 14:24:52.906 281 11816.93 82.27 52595.06 88888.00 2015-10-08 14:24:53.406 281 11816.87 82.33 52595.03 88888.00 2015-10-08 14:24:53.906 281 11816.85 82.37 52595.01 88888.00 2015-10-08 14:24:54.406 281 11816.86 82.42 52594.99 88888.00 2015-10-08 14:24:54.906 281 11816.84 82.43 52595.05 88888.00 2015-10-08 14:24:55.406 281 11816.85 82.49 52595.02 88888.00 2015-10-08 14:24:55.906 281 11816.77 82.57 52595.03 88888.00 2015-10-08 14:24:56.406 281 11816.78 82.53 52595.10 88888.00 2015-10-08 14:24:56.906 281 11816.78 82.51 52595.08 88888.00 2015-10-08 14:24:57.406 281 11816.70 82.61 52595.09 88888.00 2015-10-08 14:24:57.906 281 11816.63 82.68 52595.10 88888.00 2015-10-08 14:24:58.406 281 11816.60 82.78 52595.08 88888.00 2015-10-08 14:24:58.906 281 11816.59 82.74 52595.12 88888.00 2015-10-08 14:24:59.406 281 11816.56 82.70 52595.15 88888.00 2015-10-08 14:24:59.906 281 11816.59 82.72 52595.15 88888.00 2015-10-08 14:25:00.406 281 11816.63 82.69 52595.16 88888.00 2015-10-08 14:25:00.906 281 11816.61 82.78 52595.08 88888.00 2015-10-08 14:25:01.406 281 11816.63 82.71 52595.03 88888.00 2015-10-08 14:25:01.906 281 11816.55 82.77 52595.02 88888.00 2015-10-08 14:25:02.406 281 11816.52 82.81 52595.03 88888.00 2015-10-08 14:25:02.906 281 11816.50 82.95 52595.05 88888.00 2015-10-08 14:25:03.406 281 11816.35 83.12 52595.08 88888.00 2015-10-08 14:25:03.906 281 11816.29 83.08 52595.11 88888.00 2015-10-08 14:25:04.406 281 11816.26 83.08 52595.16 88888.00 2015-10-08 14:25:04.906 281 11816.20 83.11 52595.18 88888.00 2015-10-08 14:25:05.406 281 11816.22 83.19 52595.21 88888.00 2015-10-08 14:25:05.906 281 11816.16 83.19 52595.27 88888.00 2015-10-08 14:25:06.406 281 11816.08 83.22 52595.21 88888.00 2015-10-08 14:25:06.906 281 11816.03 83.20 52595.29 88888.00 2015-10-08 14:25:07.406 281 11816.00 83.26 52595.30 88888.00 2015-10-08 14:25:07.906 281 11815.98 83.32 52595.41 88888.00 2015-10-08 14:25:08.406 281 11815.94 83.39 52595.37 88888.00 2015-10-08 14:25:08.906 281 11815.86 83.48 52595.38 88888.00 2015-10-08 14:25:09.406 281 11815.81 83.54 52595.43 88888.00 2015-10-08 14:25:09.906 281 11815.76 83.56 52595.43 88888.00 2015-10-08 14:25:10.406 281 11815.72 83.68 52595.46 88888.00 2015-10-08 14:25:10.906 281 11815.67 83.77 52595.47 88888.00 2015-10-08 14:25:11.406 281 11815.62 83.78 52595.46 88888.00 2015-10-08 14:25:11.906 281 11815.62 83.80 52595.44 88888.00 2015-10-08 14:25:12.406 281 11815.55 83.85 52595.52 88888.00 2015-10-08 14:25:12.906 281 11815.44 83.94 52595.52 88888.00 2015-10-08 14:25:13.406 281 11815.43 84.03 52595.60 88888.00 2015-10-08 14:25:13.906 281 11815.42 84.12 52595.63 88888.00 2015-10-08 14:25:14.406 281 11815.37 84.24 52595.61 88888.00 2015-10-08 14:25:14.906 281 11815.28 84.33 52595.64 88888.00 2015-10-08 14:25:15.406 281 11815.29 84.36 52595.59 88888.00 2015-10-08 14:25:15.906 281 11815.24 84.43 52595.60 88888.00 2015-10-08 14:25:16.406 281 11815.23 84.51 52595.61 88888.00 2015-10-08 14:25:16.906 281 11815.25 84.56 52595.56 88888.00 2015-10-08 14:25:17.406 281 11815.24 84.58 52595.59 88888.00 2015-10-08 14:25:17.906 281 11815.19 84.56 52595.59 88888.00 2015-10-08 14:25:18.406 281 11815.28 84.52 52595.59 88888.00 2015-10-08 14:25:18.906 281 11815.29 84.54 52595.62 88888.00 2015-10-08 14:25:19.406 281 11815.29 84.65 52595.59 88888.00 2015-10-08 14:25:19.906 281 11815.19 84.70 52595.52 88888.00 2015-10-08 14:25:20.406 281 11815.26 84.83 52595.56 88888.00 2015-10-08 14:25:20.906 281 11815.15 84.82 52595.56 88888.00 2015-10-08 14:25:21.406 281 11815.07 84.84 52595.59 88888.00 2015-10-08 14:25:21.906 281 11815.06 84.90 52595.59 88888.00 2015-10-08 14:25:22.406 281 11815.03 84.94 52595.60 88888.00 2015-10-08 14:25:22.906 281 11815.03 84.92 52595.58 88888.00 2015-10-08 14:25:23.406 281 11814.94 84.96 52595.59 88888.00 2015-10-08 14:25:23.906 281 11814.94 84.93 52595.52 88888.00 2015-10-08 14:25:24.406 281 11814.90 84.92 52595.54 88888.00 2015-10-08 14:25:24.906 281 11814.97 84.98 52595.54 88888.00 2015-10-08 14:25:25.406 281 11814.93 85.09 52595.53 88888.00 2015-10-08 14:25:25.906 281 11814.90 85.11 52595.52 88888.00 2015-10-08 14:25:26.406 281 11814.86 85.15 52595.53 88888.00 2015-10-08 14:25:26.906 281 11814.91 85.15 52595.51 88888.00 2015-10-08 14:25:27.406 281 11814.83 85.09 52595.45 88888.00 2015-10-08 14:25:27.906 281 11814.80 85.08 52595.41 88888.00 2015-10-08 14:25:28.406 281 11814.84 85.03 52595.38 88888.00 2015-10-08 14:25:28.906 281 11814.91 85.01 52595.37 88888.00 2015-10-08 14:25:29.406 281 11814.91 85.03 52595.33 88888.00 2015-10-08 14:25:29.906 281 11814.82 85.04 52595.33 88888.00 2015-10-08 14:25:30.406 281 11814.73 85.04 52595.40 88888.00 2015-10-08 14:25:30.906 281 11814.71 85.10 52595.38 88888.00 2015-10-08 14:25:31.406 281 11814.73 85.09 52595.41 88888.00 2015-10-08 14:25:31.906 281 11814.76 85.16 52595.37 88888.00 2015-10-08 14:25:32.406 281 11814.70 85.13 52595.34 88888.00 2015-10-08 14:25:32.906 281 11814.70 85.10 52595.35 88888.00 2015-10-08 14:25:33.406 281 11814.71 85.06 52595.34 88888.00 2015-10-08 14:25:33.906 281 11814.76 85.06 52595.40 88888.00 2015-10-08 14:25:34.406 281 11814.73 85.13 52595.35 88888.00 2015-10-08 14:25:34.906 281 11814.71 85.16 52595.28 88888.00 2015-10-08 14:25:35.406 281 11814.64 85.15 52595.24 88888.00 2015-10-08 14:25:35.906 281 11814.68 85.20 52595.21 88888.00 2015-10-08 14:25:36.407 281 11814.71 85.23 52595.14 88888.00 2015-10-08 14:25:36.907 281 11814.63 85.22 52595.16 88888.00 2015-10-08 14:25:37.407 281 11814.72 85.24 52595.21 88888.00 2015-10-08 14:25:37.907 281 11814.73 85.23 52595.25 88888.00 2015-10-08 14:25:38.407 281 11814.75 85.30 52595.32 88888.00 2015-10-08 14:25:38.907 281 11814.75 85.28 52595.24 88888.00 2015-10-08 14:25:39.407 281 11814.72 85.20 52595.16 88888.00 2015-10-08 14:25:39.907 281 11814.82 85.21 52595.14 88888.00 2015-10-08 14:25:40.407 281 11814.92 85.13 52595.15 88888.00 2015-10-08 14:25:40.907 281 11814.95 85.10 52595.09 88888.00 2015-10-08 14:25:41.407 281 11814.98 85.04 52595.03 88888.00 2015-10-08 14:25:41.907 281 11814.97 85.04 52595.03 88888.00 2015-10-08 14:25:42.407 281 11815.00 85.15 52595.02 88888.00 2015-10-08 14:25:42.907 281 11814.95 85.24 52595.05 88888.00 2015-10-08 14:25:43.407 281 11814.95 85.27 52595.02 88888.00 2015-10-08 14:25:43.907 281 11814.85 85.27 52595.02 88888.00 2015-10-08 14:25:44.407 281 11814.93 85.35 52595.00 88888.00 2015-10-08 14:25:44.907 281 11815.00 85.41 52595.03 88888.00 2015-10-08 14:25:45.407 281 11815.02 85.37 52595.06 88888.00 2015-10-08 14:25:45.907 281 11814.99 85.44 52595.14 88888.00 2015-10-08 14:25:46.407 281 11814.94 85.39 52595.16 88888.00 2015-10-08 14:25:46.907 281 11815.01 85.35 52595.11 88888.00 2015-10-08 14:25:47.407 281 11815.06 85.35 52595.18 88888.00 2015-10-08 14:25:47.907 281 11815.08 85.55 52595.25 88888.00 2015-10-08 14:25:48.407 281 11815.02 85.60 52595.16 88888.00 2015-10-08 14:25:48.907 281 11815.02 85.72 52595.17 88888.00 2015-10-08 14:25:49.407 281 11815.02 85.76 52595.23 88888.00 2015-10-08 14:25:49.907 281 11814.93 85.72 52595.18 88888.00 2015-10-08 14:25:50.407 281 11814.93 85.69 52595.19 88888.00 2015-10-08 14:25:50.907 281 11814.97 85.79 52595.20 88888.00 2015-10-08 14:25:51.407 281 11814.92 85.88 52595.24 88888.00 2015-10-08 14:25:51.907 281 11814.90 85.87 52595.27 88888.00 2015-10-08 14:25:52.407 281 11814.92 85.92 52595.27 88888.00 2015-10-08 14:25:52.907 281 11814.94 85.91 52595.32 88888.00 2015-10-08 14:25:53.407 281 11815.01 85.95 52595.35 88888.00 2015-10-08 14:25:53.907 281 11815.10 85.99 52595.32 88888.00 2015-10-08 14:25:54.407 281 11815.15 85.99 52595.38 88888.00 2015-10-08 14:25:54.907 281 11815.16 86.07 52595.42 88888.00 2015-10-08 14:25:55.407 281 11815.15 86.12 52595.34 88888.00 2015-10-08 14:25:55.907 281 11815.15 86.10 52595.34 88888.00 2015-10-08 14:25:56.407 281 11815.20 86.11 52595.40 88888.00 2015-10-08 14:25:56.907 281 11815.25 86.13 52595.37 88888.00 2015-10-08 14:25:57.407 281 11815.28 85.99 52595.34 88888.00 2015-10-08 14:25:57.907 281 11815.33 85.96 52595.44 88888.00 2015-10-08 14:25:58.407 281 11815.42 85.95 52595.49 88888.00 2015-10-08 14:25:58.907 281 11815.44 85.92 52595.47 88888.00 2015-10-08 14:25:59.407 281 11815.52 85.91 52595.47 88888.00 2015-10-08 14:25:59.907 281 11815.67 85.83 52595.45 88888.00 2015-10-08 14:26:00.407 281 11815.77 85.84 52595.47 88888.00 2015-10-08 14:26:00.907 281 11815.77 85.86 52595.49 88888.00 2015-10-08 14:26:01.407 281 11815.79 85.89 52595.45 88888.00 2015-10-08 14:26:01.907 281 11815.82 85.98 52595.47 88888.00 2015-10-08 14:26:02.407 281 11815.91 86.18 52595.54 88888.00 2015-10-08 14:26:02.907 281 11815.89 86.22 52595.58 88888.00 2015-10-08 14:26:03.407 281 11815.91 86.30 52595.58 88888.00 2015-10-08 14:26:03.907 281 11815.97 86.37 52595.59 88888.00 2015-10-08 14:26:04.407 281 11815.98 86.46 52595.60 88888.00 2015-10-08 14:26:04.907 281 11815.99 86.53 52595.67 88888.00 2015-10-08 14:26:05.407 281 11815.98 86.50 52595.68 88888.00 2015-10-08 14:26:05.907 281 11815.91 86.60 52595.74 88888.00 2015-10-08 14:26:06.407 281 11815.96 86.69 52595.73 88888.00 2015-10-08 14:26:06.907 281 11815.94 86.64 52595.73 88888.00 2015-10-08 14:26:07.407 281 11815.93 86.70 52595.74 88888.00 2015-10-08 14:26:07.907 281 11815.93 86.71 52595.78 88888.00 2015-10-08 14:26:08.407 281 11815.94 86.77 52595.74 88888.00 2015-10-08 14:26:08.907 281 11815.94 86.70 52595.74 88888.00 2015-10-08 14:26:09.407 281 11815.98 86.68 52595.88 88888.00 2015-10-08 14:26:09.907 281 11815.96 86.64 52595.91 88888.00 2015-10-08 14:26:10.407 281 11815.93 86.70 52595.89 88888.00 2015-10-08 14:26:10.907 281 11815.98 86.83 52595.93 88888.00 2015-10-08 14:26:11.407 281 11816.08 86.79 52595.96 88888.00 2015-10-08 14:26:11.907 281 11816.12 86.76 52595.95 88888.00 2015-10-08 14:26:12.407 281 11816.23 86.73 52595.93 88888.00 2015-10-08 14:26:12.907 281 11816.29 86.75 52595.88 88888.00 2015-10-08 14:26:13.407 281 11816.35 86.79 52595.86 88888.00 2015-10-08 14:26:13.907 281 11816.43 86.76 52595.86 88888.00 2015-10-08 14:26:14.407 281 11816.50 86.81 52595.85 88888.00 2015-10-08 14:26:14.907 281 11816.53 86.70 52595.90 88888.00 2015-10-08 14:26:15.407 281 11816.66 86.59 52595.88 88888.00 2015-10-08 14:26:15.907 281 11816.72 86.61 52595.87 88888.00 2015-10-08 14:26:16.407 281 11816.84 86.57 52595.86 88888.00 2015-10-08 14:26:16.907 281 11816.88 86.48 52595.88 88888.00 2015-10-08 14:26:17.407 281 11817.01 86.39 52595.87 88888.00 2015-10-08 14:26:17.907 281 11817.10 86.37 52595.94 88888.00 2015-10-08 14:26:18.407 281 11817.14 86.38 52595.95 88888.00 2015-10-08 14:26:18.907 281 11817.23 86.40 52595.93 88888.00 2015-10-08 14:26:19.407 281 11817.28 86.42 52596.00 88888.00 2015-10-08 14:26:19.907 281 11817.36 86.41 52596.00 88888.00 2015-10-08 14:26:20.407 281 11817.43 86.44 52596.04 88888.00 2015-10-08 14:26:20.907 281 11817.49 86.44 52596.06 88888.00 2015-10-08 14:26:21.407 281 11817.58 86.30 52596.00 88888.00 2015-10-08 14:26:21.907 281 11817.58 86.24 52595.93 88888.00 2015-10-08 14:26:22.407 281 11817.61 86.27 52595.91 88888.00 2015-10-08 14:26:22.907 281 11817.69 86.24 52595.97 88888.00 2015-10-08 14:26:23.407 281 11817.74 86.15 52596.02 88888.00 2015-10-08 14:26:23.907 281 11817.83 86.13 52596.05 88888.00 2015-10-08 14:26:24.407 281 11817.90 86.13 52596.14 88888.00 2015-10-08 14:26:24.907 281 11817.96 86.19 52596.14 88888.00 2015-10-08 14:26:25.407 281 11817.92 86.24 52596.13 88888.00 2015-10-08 14:26:25.907 281 11817.92 86.20 52596.17 88888.00 2015-10-08 14:26:26.407 281 11817.89 86.15 52596.18 88888.00 2015-10-08 14:26:26.907 281 11818.01 86.16 52596.18 88888.00 2015-10-08 14:26:27.407 281 11818.06 86.19 52596.11 88888.00 2015-10-08 14:26:27.907 281 11818.02 86.24 52596.11 88888.00 2015-10-08 14:26:28.407 281 11818.00 86.18 52596.12 88888.00 2015-10-08 14:26:28.907 281 11817.91 86.12 52596.20 88888.00 2015-10-08 14:26:29.407 281 11817.90 86.08 52596.14 88888.00 2015-10-08 14:26:29.907 281 11817.97 86.08 52596.12 88888.00 2015-10-08 14:26:30.407 281 11817.93 86.12 52596.15 88888.00 2015-10-08 14:26:30.907 281 11817.88 86.12 52596.13 88888.00 2015-10-08 14:26:31.407 281 11817.75 86.15 52596.16 88888.00 2015-10-08 14:26:31.907 281 11817.72 86.08 52596.20 88888.00 2015-10-08 14:26:32.407 281 11817.79 86.17 52596.31 88888.00 2015-10-08 14:26:32.907 281 11817.71 86.18 52596.35 88888.00 2015-10-08 14:26:33.407 281 11817.64 86.17 52596.34 88888.00 2015-10-08 14:26:33.907 281 11817.70 86.18 52596.33 88888.00 2015-10-08 14:26:34.407 281 11817.71 86.26 52596.35 88888.00 2015-10-08 14:26:34.907 281 11817.74 86.28 52596.39 88888.00 2015-10-08 14:26:35.407 281 11817.70 86.18 52596.37 88888.00 2015-10-08 14:26:35.907 281 11817.61 86.10 52596.37 88888.00 2015-10-08 14:26:36.407 281 11817.63 86.09 52596.46 88888.00 2015-10-08 14:26:36.907 281 11817.70 86.12 52596.53 88888.00 2015-10-08 14:26:37.407 281 11817.71 86.13 52596.51 88888.00 2015-10-08 14:26:37.907 281 11817.67 86.17 52596.52 88888.00 2015-10-08 14:26:38.407 281 11817.65 86.20 52596.51 88888.00 2015-10-08 14:26:38.907 281 11817.67 86.21 52596.51 88888.00 2015-10-08 14:26:39.407 281 11817.61 86.28 52596.49 88888.00 2015-10-08 14:26:39.907 281 11817.64 86.41 52596.52 88888.00 2015-10-08 14:26:40.407 281 11817.66 86.37 52596.51 88888.00 2015-10-08 14:26:40.907 281 11817.66 86.37 52596.55 88888.00 2015-10-08 14:26:41.407 281 11817.67 86.38 52596.51 88888.00 2015-10-08 14:26:41.907 281 11817.72 86.39 52596.58 88888.00 2015-10-08 14:26:42.407 281 11817.79 86.45 52596.59 88888.00 2015-10-08 14:26:42.907 281 11817.87 86.46 52596.57 88888.00 2015-10-08 14:26:43.407 281 11817.92 86.51 52596.56 88888.00 2015-10-08 14:26:43.907 281 11817.91 86.56 52596.65 88888.00 2015-10-08 14:26:44.407 281 11817.95 86.63 52596.68 88888.00 2015-10-08 14:26:44.907 281 11817.96 86.58 52596.69 88888.00 2015-10-08 14:26:45.407 281 11817.95 86.61 52596.64 88888.00 2015-10-08 14:26:45.907 281 11818.00 86.67 52596.65 88888.00 2015-10-08 14:26:46.407 281 11818.06 86.75 52596.73 88888.00 2015-10-08 14:26:46.907 281 11817.96 86.75 52596.67 88888.00 2015-10-08 14:26:47.407 281 11818.01 86.68 52596.70 88888.00 2015-10-08 14:26:47.907 281 11817.97 86.67 52596.69 88888.00 2015-10-08 14:26:48.407 281 11817.97 86.74 52596.77 88888.00 2015-10-08 14:26:48.907 281 11818.00 86.74 52596.82 88888.00 2015-10-08 14:26:49.407 281 11818.04 86.69 52596.75 88888.00 2015-10-08 14:26:49.907 281 11818.12 86.71 52596.74 88888.00 2015-10-08 14:26:50.407 281 11818.07 86.70 52596.74 88888.00 2015-10-08 14:26:50.907 281 11818.12 86.73 52596.76 88888.00 2015-10-08 14:26:51.407 281 11818.13 86.75 52596.69 88888.00 2015-10-08 14:26:51.907 281 11818.16 86.79 52596.68 88888.00 2015-10-08 14:26:52.407 281 11818.15 86.76 52596.70 88888.00 2015-10-08 14:26:52.907 281 11818.08 86.70 52596.65 88888.00 2015-10-08 14:26:53.407 281 11818.05 86.73 52596.67 88888.00 2015-10-08 14:26:53.907 281 11818.05 86.79 52596.75 88888.00 2015-10-08 14:26:54.407 281 11817.98 86.79 52596.74 88888.00 2015-10-08 14:26:54.907 281 11817.93 86.81 52596.71 88888.00 2015-10-08 14:26:55.407 281 11817.91 86.77 52596.68 88888.00 2015-10-08 14:26:55.907 281 11817.96 86.77 52596.67 88888.00 2015-10-08 14:26:56.407 281 11818.02 86.70 52596.61 88888.00 2015-10-08 14:26:56.907 281 11817.97 86.60 52596.69 88888.00 2015-10-08 14:26:57.407 281 11817.92 86.59 52596.67 88888.00 2015-10-08 14:26:57.907 281 11817.92 86.59 52596.65 88888.00 2015-10-08 14:26:58.407 281 11817.88 86.63 52596.59 88888.00 2015-10-08 14:26:58.907 281 11817.86 86.65 52596.53 88888.00 2015-10-08 14:26:59.407 281 11817.80 86.64 52596.56 88888.00 2015-10-08 14:26:59.907 281 11817.72 86.70 52596.57 88888.00 2015-10-08 14:27:00.407 281 11817.70 86.74 52596.57 88888.00 2015-10-08 14:27:00.907 281 11817.72 86.77 52596.55 88888.00 2015-10-08 14:27:01.407 281 11817.69 86.80 52596.50 88888.00 2015-10-08 14:27:01.907 281 11817.66 86.86 52596.48 88888.00 2015-10-08 14:27:02.407 281 11817.66 86.90 52596.46 88888.00 2015-10-08 14:27:02.907 281 11817.71 86.98 52596.48 88888.00 2015-10-08 14:27:03.407 281 11817.70 87.02 52596.47 88888.00 2015-10-08 14:27:03.907 281 11817.71 87.08 52596.48 88888.00 2015-10-08 14:27:04.407 281 11817.71 87.13 52596.46 88888.00 2015-10-08 14:27:04.907 281 11817.65 87.19 52596.48 88888.00 2015-10-08 14:27:05.407 281 11817.57 87.25 52596.50 88888.00 2015-10-08 14:27:05.907 281 11817.55 87.21 52596.53 88888.00 2015-10-08 14:27:06.407 281 11817.52 87.27 52596.49 88888.00 2015-10-08 14:27:06.907 281 11817.46 87.33 52596.47 88888.00 2015-10-08 14:27:07.407 281 11817.44 87.28 52596.38 88888.00 2015-10-08 14:27:07.907 281 11817.48 87.29 52596.40 88888.00 2015-10-08 14:27:08.407 281 11817.53 87.42 52596.40 88888.00 2015-10-08 14:27:08.907 281 11817.47 87.53 52596.43 88888.00 2015-10-08 14:27:09.407 281 11817.42 87.60 52596.47 88888.00 2015-10-08 14:27:09.907 281 11817.47 87.67 52596.41 88888.00 2015-10-08 14:27:10.407 281 11817.46 87.71 52596.39 88888.00 2015-10-08 14:27:10.907 281 11817.46 87.71 52596.39 88888.00 2015-10-08 14:27:11.407 281 11817.44 87.82 52596.40 88888.00 2015-10-08 14:27:11.907 281 11817.40 87.84 52596.37 88888.00 2015-10-08 14:27:12.407 281 11817.43 87.92 52596.37 88888.00 2015-10-08 14:27:12.907 281 11817.31 88.00 52596.38 88888.00 2015-10-08 14:27:13.407 281 11817.27 88.15 52596.37 88888.00 2015-10-08 14:27:13.907 281 11817.27 88.25 52596.38 88888.00 2015-10-08 14:27:14.407 281 11817.22 88.33 52596.41 88888.00 2015-10-08 14:27:14.907 281 11817.27 88.39 52596.42 88888.00 2015-10-08 14:27:15.407 281 11817.25 88.43 52596.48 88888.00 2015-10-08 14:27:15.907 281 11817.14 88.47 52596.48 88888.00 2015-10-08 14:27:16.407 281 11817.11 88.47 52596.47 88888.00 2015-10-08 14:27:16.907 281 11817.10 88.52 52596.47 88888.00 2015-10-08 14:27:17.407 281 11817.08 88.57 52596.42 88888.00 2015-10-08 14:27:17.907 281 11817.02 88.60 52596.43 88888.00 2015-10-08 14:27:18.407 281 11817.01 88.59 52596.41 88888.00 2015-10-08 14:27:18.907 281 11817.07 88.65 52596.42 88888.00 2015-10-08 14:27:19.407 281 11817.02 88.63 52596.38 88888.00 2015-10-08 14:27:19.907 281 11816.95 88.71 52596.48 88888.00 2015-10-08 14:27:20.407 281 11816.87 88.71 52596.55 88888.00 2015-10-08 14:27:20.907 281 11816.79 88.70 52596.57 88888.00 2015-10-08 14:27:21.407 281 11816.76 88.79 52596.59 88888.00 2015-10-08 14:27:21.907 281 11816.70 88.87 52596.58 88888.00 2015-10-08 14:27:22.407 281 11816.61 88.89 52596.56 88888.00 2015-10-08 14:27:22.907 281 11816.57 89.02 52596.57 88888.00 2015-10-08 14:27:23.407 281 11816.49 89.18 52596.58 88888.00 2015-10-08 14:27:23.907 281 11816.49 89.11 52596.56 88888.00 2015-10-08 14:27:24.407 281 11816.43 89.20 52596.58 88888.00 2015-10-08 14:27:24.907 281 11816.30 89.32 52596.56 88888.00 2015-10-08 14:27:25.407 281 11816.21 89.44 52596.59 88888.00 2015-10-08 14:27:25.907 281 11816.14 89.46 52596.61 88888.00 2015-10-08 14:27:26.407 281 11815.98 89.47 52596.71 88888.00 2015-10-08 14:27:26.907 281 11815.95 89.46 52596.70 88888.00 2015-10-08 14:27:27.407 281 11815.88 89.46 52596.65 88888.00 2015-10-08 14:27:27.907 281 11815.79 89.54 52596.60 88888.00 2015-10-08 14:27:28.407 281 11815.73 89.55 52596.59 88888.00 2015-10-08 14:27:28.907 281 11815.67 89.65 52596.56 88888.00 2015-10-08 14:27:29.407 281 11815.68 89.74 52596.52 88888.00 2015-10-08 14:27:29.907 281 11815.68 89.80 52596.53 88888.00 2015-10-08 14:27:30.407 281 11815.63 89.88 52596.55 88888.00 2015-10-08 14:27:30.907 281 11815.55 89.89 52596.55 88888.00 2015-10-08 14:27:31.407 281 11815.53 89.96 52596.57 88888.00 2015-10-08 14:27:31.907 281 11815.49 89.97 52596.52 88888.00 2015-10-08 14:27:32.407 281 11815.40 89.98 52596.56 88888.00 2015-10-08 14:27:32.907 281 11815.28 90.02 52596.61 88888.00 2015-10-08 14:27:33.407 281 11815.29 90.13 52596.61 88888.00 2015-10-08 14:27:33.907 281 11815.33 90.18 52596.57 88888.00 2015-10-08 14:27:34.407 281 11815.27 90.20 52596.55 88888.00 2015-10-08 14:27:34.907 281 11815.21 90.15 52596.48 88888.00 2015-10-08 14:27:35.407 281 11815.21 90.23 52596.43 88888.00 2015-10-08 14:27:35.907 281 11815.14 90.34 52596.47 88888.00 2015-10-08 14:27:36.407 281 11815.14 90.39 52596.44 88888.00 2015-10-08 14:27:36.907 281 11815.08 90.42 52596.46 88888.00 2015-10-08 14:27:37.407 281 11814.98 90.52 52596.46 88888.00 2015-10-08 14:27:37.907 281 11814.92 90.58 52596.47 88888.00 2015-10-08 14:27:38.407 281 11814.85 90.60 52596.46 88888.00 2015-10-08 14:27:38.907 281 11814.75 90.62 52596.48 88888.00 2015-10-08 14:27:39.407 281 11814.62 90.71 52596.50 88888.00 2015-10-08 14:27:39.907 281 11814.59 90.82 52596.48 88888.00 2015-10-08 14:27:40.407 281 11814.57 90.90 52596.48 88888.00 2015-10-08 14:27:40.907 281 11814.42 90.95 52596.48 88888.00 2015-10-08 14:27:41.407 281 11814.36 90.87 52596.50 88888.00 2015-10-08 14:27:41.907 281 11814.20 90.75 52596.50 88888.00 2015-10-08 14:27:42.407 281 11814.09 90.84 52596.53 88888.00 2015-10-08 14:27:42.907 281 11814.00 90.85 52596.51 88888.00 2015-10-08 14:27:43.407 281 11814.00 90.86 52596.51 88888.00 2015-10-08 14:27:43.907 281 11814.02 90.93 52596.52 88888.00 2015-10-08 14:27:44.407 281 11813.97 91.03 52596.52 88888.00 2015-10-08 14:27:44.907 281 11813.91 90.93 52596.56 88888.00 2015-10-08 14:27:45.407 281 11813.79 91.00 52596.56 88888.00 2015-10-08 14:27:45.907 281 11813.66 91.09 52596.53 88888.00 2015-10-08 14:27:46.407 281 11813.52 91.12 52596.55 88888.00 2015-10-08 14:27:46.907 281 11813.39 91.09 52596.51 88888.00 2015-10-08 14:27:47.407 281 11813.34 91.12 52596.52 88888.00 2015-10-08 14:27:47.907 281 11813.35 91.19 52596.59 88888.00 2015-10-08 14:27:48.407 281 11813.28 91.15 52596.62 88888.00 2015-10-08 14:27:48.907 281 11813.30 91.12 52596.69 88888.00 2015-10-08 14:27:49.407 281 11813.36 91.12 52596.66 88888.00 2015-10-08 14:27:49.907 281 11813.35 91.19 52596.59 88888.00 2015-10-08 14:27:50.407 281 11813.39 91.30 52596.60 88888.00 2015-10-08 14:27:50.907 281 11813.34 91.25 52596.58 88888.00 2015-10-08 14:27:51.407 281 11813.35 91.26 52596.61 88888.00 2015-10-08 14:27:51.907 281 11813.35 91.34 52596.55 88888.00 2015-10-08 14:27:52.407 281 11813.25 91.44 52596.57 88888.00 2015-10-08 14:27:52.907 281 11813.22 91.58 52596.56 88888.00 2015-10-08 14:27:53.407 281 11813.22 91.69 52596.53 88888.00 2015-10-08 14:27:53.907 281 11813.25 91.77 52596.59 88888.00 2015-10-08 14:27:54.407 281 11813.25 91.87 52596.60 88888.00 2015-10-08 14:27:54.907 281 11813.25 92.00 52596.55 88888.00 2015-10-08 14:27:55.407 281 11813.25 92.13 52596.56 88888.00 2015-10-08 14:27:55.907 281 11813.24 92.22 52596.49 88888.00 2015-10-08 14:27:56.407 281 11813.25 92.26 52596.57 88888.00 2015-10-08 14:27:56.907 281 11813.25 92.26 52596.57 88888.00 2015-10-08 14:27:57.407 281 11813.22 92.30 52596.48 88888.00 2015-10-08 14:27:57.907 281 11813.24 92.35 52596.48 88888.00 2015-10-08 14:27:58.407 281 11813.23 92.36 52596.50 88888.00 2015-10-08 14:27:58.907 281 11813.16 92.37 52596.49 88888.00 2015-10-08 14:27:59.407 281 11813.18 92.30 52596.41 88888.00 2015-10-08 14:27:59.907 281 11813.22 92.43 52596.39 88888.00 2015-10-08 14:28:00.407 281 11813.19 92.50 52596.38 88888.00 2015-10-08 14:28:00.907 281 11813.24 92.50 52596.38 88888.00 2015-10-08 14:28:01.407 281 11813.25 92.59 52596.34 88888.00 2015-10-08 14:28:01.907 281 11813.27 92.65 52596.32 88888.00 2015-10-08 14:28:02.407 281 11813.28 92.66 52596.35 88888.00 2015-10-08 14:28:02.907 281 11813.33 92.70 52596.38 88888.00 2015-10-08 14:28:03.407 281 11813.32 92.71 52596.42 88888.00 2015-10-08 14:28:03.907 281 11813.35 92.77 52596.47 88888.00 2015-10-08 14:28:04.407 281 11813.41 92.86 52596.43 88888.00 2015-10-08 14:28:04.907 281 11813.40 92.93 52596.39 88888.00 2015-10-08 14:28:05.407 281 11813.37 92.94 52596.32 88888.00 2015-10-08 14:28:05.907 281 11813.35 92.87 52596.32 88888.00 2015-10-08 14:28:06.407 281 11813.30 92.97 52596.37 88888.00 2015-10-08 14:28:06.907 281 11813.34 93.08 52596.40 88888.00 2015-10-08 14:28:07.407 281 11813.32 93.04 52596.44 88888.00 2015-10-08 14:28:07.907 281 11813.36 93.03 52596.40 88888.00 2015-10-08 14:28:08.407 281 11813.36 93.10 52596.40 88888.00 2015-10-08 14:28:08.907 281 11813.24 93.09 52596.39 88888.00 2015-10-08 14:28:09.407 281 11813.28 93.12 52596.38 88888.00 2015-10-08 14:28:09.907 281 11813.36 93.13 52596.38 88888.00 2015-10-08 14:28:10.407 281 11813.41 93.09 52596.33 88888.00 2015-10-08 14:28:10.907 281 11813.42 92.97 52596.32 88888.00 2015-10-08 14:28:11.407 281 11813.45 93.00 52596.33 88888.00 2015-10-08 14:28:11.907 281 11813.49 93.04 52596.28 88888.00 2015-10-08 14:28:12.407 281 11813.50 93.08 52596.28 88888.00 2015-10-08 14:28:12.907 281 11813.52 93.07 52596.32 88888.00 2015-10-08 14:28:13.407 281 11813.54 93.17 52596.25 88888.00 2015-10-08 14:28:13.907 281 11813.56 93.18 52596.29 88888.00 2015-10-08 14:28:14.407 281 11813.63 93.25 52596.31 88888.00 2015-10-08 14:28:14.907 281 11813.63 93.32 52596.30 88888.00 2015-10-08 14:28:15.407 281 11813.62 93.35 52596.31 88888.00 2015-10-08 14:28:15.907 281 11813.65 93.38 52596.28 88888.00 2015-10-08 14:28:16.407 281 11813.59 93.44 52596.30 88888.00 2015-10-08 14:28:16.907 281 11813.56 93.48 52596.31 88888.00 2015-10-08 14:28:17.407 281 11813.57 93.47 52596.33 88888.00 2015-10-08 14:28:17.907 281 11813.63 93.56 52596.34 88888.00 2015-10-08 14:28:18.407 281 11813.68 93.63 52596.22 88888.00 2015-10-08 14:28:18.907 281 11813.68 93.72 52596.18 88888.00 2015-10-08 14:28:19.407 281 11813.65 93.72 52596.16 88888.00 2015-10-08 14:28:19.907 281 11813.68 93.75 52596.24 88888.00 2015-10-08 14:28:20.407 281 11813.59 93.66 52596.30 88888.00 2015-10-08 14:28:20.907 281 11813.44 93.65 52596.23 88888.00 2015-10-08 14:28:21.407 281 11813.36 93.63 52596.20 88888.00 2015-10-08 14:28:21.907 281 11813.42 93.61 52596.15 88888.00 2015-10-08 14:28:22.407 281 11813.52 93.66 52596.11 88888.00 2015-10-08 14:28:22.907 281 11813.52 93.68 52596.09 88888.00 2015-10-08 14:28:23.407 281 11813.54 93.63 52596.13 88888.00 2015-10-08 14:28:23.907 281 11813.54 93.68 52596.13 88888.00 2015-10-08 14:28:24.407 281 11813.50 93.72 52596.15 88888.00 2015-10-08 14:28:24.907 281 11813.48 93.75 52596.15 88888.00 2015-10-08 14:28:25.407 281 11813.43 93.81 52596.21 88888.00 2015-10-08 14:28:25.907 281 11813.42 93.82 52596.22 88888.00 2015-10-08 14:28:26.408 281 11813.47 93.80 52596.17 88888.00 2015-10-08 14:28:26.908 281 11813.42 93.77 52596.17 88888.00 2015-10-08 14:28:27.408 281 11813.37 93.80 52596.20 88888.00 2015-10-08 14:28:27.908 281 11813.36 93.87 52596.16 88888.00 2015-10-08 14:28:28.408 281 11813.35 93.87 52596.16 88888.00 2015-10-08 14:28:28.908 281 11813.40 93.94 52596.21 88888.00 2015-10-08 14:28:29.408 281 11813.40 94.10 52596.20 88888.00 2015-10-08 14:28:29.908 281 11813.32 94.12 52596.18 88888.00 2015-10-08 14:28:30.408 281 11813.31 94.11 52596.16 88888.00 2015-10-08 14:28:30.908 281 11813.27 94.10 52596.14 88888.00 2015-10-08 14:28:31.408 281 11813.18 94.14 52596.15 88888.00 2015-10-08 14:28:31.908 281 11813.12 94.15 52596.17 88888.00 2015-10-08 14:28:32.408 281 11812.99 94.10 52596.15 88888.00 2015-10-08 14:28:32.908 281 11813.04 94.07 52596.16 88888.00 2015-10-08 14:28:33.408 281 11812.99 94.09 52596.20 88888.00 2015-10-08 14:28:33.908 281 11812.82 93.97 52596.24 88888.00 2015-10-08 14:28:34.408 281 11812.73 93.95 52596.22 88888.00 2015-10-08 14:28:34.908 281 11812.74 93.96 52596.21 88888.00 2015-10-08 14:28:35.408 281 11812.79 93.95 52596.21 88888.00 2015-10-08 14:28:35.908 281 11812.65 93.82 52596.15 88888.00 2015-10-08 14:28:36.408 281 11812.54 93.80 52596.16 88888.00 2015-10-08 14:28:36.908 281 11812.52 93.76 52596.16 88888.00 2015-10-08 14:28:37.408 281 11812.37 93.74 52596.17 88888.00 2015-10-08 14:28:37.908 281 11812.31 93.81 52596.18 88888.00 2015-10-08 14:28:38.408 281 11812.27 93.83 52596.14 88888.00 2015-10-08 14:28:38.908 281 11812.10 93.74 52596.12 88888.00 2015-10-08 14:28:39.408 281 11812.10 93.72 52596.14 88888.00 2015-10-08 14:28:39.908 281 11812.11 93.73 52596.14 88888.00 2015-10-08 14:28:40.408 281 11812.05 93.74 52596.16 88888.00 2015-10-08 14:28:40.908 281 11811.99 93.75 52596.15 88888.00 2015-10-08 14:28:41.408 281 11812.01 93.77 52596.13 88888.00 2015-10-08 14:28:41.908 281 11811.96 93.74 52596.09 88888.00 2015-10-08 14:28:42.408 281 11811.92 93.70 52596.07 88888.00 2015-10-08 14:28:42.908 281 11811.87 93.68 52596.05 88888.00 2015-10-08 14:28:43.408 281 11811.84 93.71 52596.08 88888.00 2015-10-08 14:28:43.908 281 11811.77 93.72 52596.08 88888.00 2015-10-08 14:28:44.408 281 11811.66 93.59 52596.04 88888.00 2015-10-08 14:28:44.908 281 11811.63 93.59 52595.98 88888.00 2015-10-08 14:28:45.408 281 11811.49 93.54 52595.99 88888.00 2015-10-08 14:28:45.908 281 11811.42 93.45 52596.00 88888.00 2015-10-08 14:28:46.408 281 11811.37 93.48 52596.00 88888.00 2015-10-08 14:28:46.908 281 11811.32 93.51 52595.99 88888.00 2015-10-08 14:28:47.408 281 11811.30 93.49 52595.96 88888.00 2015-10-08 14:28:47.908 281 11811.30 93.35 52595.98 88888.00 2015-10-08 14:28:48.408 281 11811.33 93.32 52595.99 88888.00 2015-10-08 14:28:48.908 281 11811.30 93.29 52595.95 88888.00 2015-10-08 14:28:49.408 281 11811.25 93.22 52595.88 88888.00 2015-10-08 14:28:49.908 281 11811.30 93.25 52595.80 88888.00 2015-10-08 14:28:50.408 281 11811.34 93.26 52595.81 88888.00 2015-10-08 14:28:50.908 281 11811.38 93.15 52595.82 88888.00 2015-10-08 14:28:51.408 281 11811.40 93.15 52595.85 88888.00 2015-10-08 14:28:51.908 281 11811.40 93.16 52595.84 88888.00 2015-10-08 14:28:52.408 281 11811.44 93.14 52595.77 88888.00 2015-10-08 14:28:52.908 281 11811.48 93.07 52595.68 88888.00 2015-10-08 14:28:53.408 281 11811.47 93.13 52595.70 88888.00 2015-10-08 14:28:53.908 281 11811.47 93.15 52595.77 88888.00 2015-10-08 14:28:54.408 281 11811.42 93.07 52595.76 88888.00 2015-10-08 14:28:54.908 281 11811.40 93.06 52595.68 88888.00 2015-10-08 14:28:55.408 281 11811.40 93.07 52595.64 88888.00 2015-10-08 14:28:55.908 281 11811.38 93.06 52595.71 88888.00 2015-10-08 14:28:56.408 281 11811.33 93.04 52595.67 88888.00 2015-10-08 14:28:56.908 281 11811.26 93.04 52595.62 88888.00 2015-10-08 14:28:57.408 281 11811.17 93.08 52595.58 88888.00 2015-10-08 14:28:57.908 281 11811.15 93.10 52595.62 88888.00 2015-10-08 14:28:58.408 281 11811.21 93.10 52595.70 88888.00 2015-10-08 14:28:58.908 281 11811.29 93.07 52595.67 88888.00 2015-10-08 14:28:59.408 281 11811.31 92.99 52595.64 88888.00 2015-10-08 14:28:59.908 281 11811.31 92.96 52595.62 88888.00 2015-10-08 14:29:00.408 281 11811.34 92.93 52595.62 88888.00 2015-10-08 14:29:00.908 281 11811.34 92.86 52595.49 88888.00 2015-10-08 14:29:01.408 281 11811.38 92.87 52595.52 88888.00 2015-10-08 14:29:01.908 281 11811.41 92.88 52595.52 88888.00 2015-10-08 14:29:02.408 281 11811.35 92.96 52595.51 88888.00 2015-10-08 14:29:02.908 281 11811.35 92.91 52595.47 88888.00 2015-10-08 14:29:03.408 281 11811.37 92.88 52595.46 88888.00 2015-10-08 14:29:03.908 281 11811.33 92.84 52595.56 88888.00 2015-10-08 14:29:04.408 281 11811.23 92.79 52595.53 88888.00 2015-10-08 14:29:04.908 281 11811.19 92.85 52595.53 88888.00 2015-10-08 14:29:05.408 281 11811.02 92.93 52595.54 88888.00 2015-10-08 14:29:05.908 281 11811.04 93.00 52595.58 88888.00 2015-10-08 14:29:06.408 281 11811.04 93.04 52595.56 88888.00 2015-10-08 14:29:06.908 281 11810.99 93.06 52595.59 88888.00 2015-10-08 14:29:07.408 281 11810.95 93.04 52595.52 88888.00 2015-10-08 14:29:07.908 281 11810.85 93.04 52595.56 88888.00 2015-10-08 14:29:08.408 281 11810.84 93.01 52595.58 88888.00 2015-10-08 14:29:08.908 281 11810.88 93.10 52595.59 88888.00 2015-10-08 14:29:09.408 281 11810.91 93.18 52595.60 88888.00 2015-10-08 14:29:09.908 281 11810.88 93.06 52595.49 88888.00 2015-10-08 14:29:10.408 281 11810.84 93.10 52595.49 88888.00 2015-10-08 14:29:10.908 281 11810.79 93.07 52595.47 88888.00 2015-10-08 14:29:11.408 281 11810.71 93.10 52595.58 88888.00 2015-10-08 14:29:11.908 281 11810.67 93.09 52595.52 88888.00 2015-10-08 14:29:12.408 281 11810.58 93.01 52595.58 88888.00 2015-10-08 14:29:12.908 281 11810.58 93.12 52595.58 88888.00 2015-10-08 14:29:13.408 281 11810.52 93.15 52595.54 88888.00 2015-10-08 14:29:13.908 281 11810.46 93.22 52595.50 88888.00 2015-10-08 14:29:14.408 281 11810.47 93.28 52595.46 88888.00 2015-10-08 14:29:14.908 281 11810.46 93.29 52595.43 88888.00 2015-10-08 14:29:15.408 281 11810.47 93.28 52595.51 88888.00 2015-10-08 14:29:15.908 281 11810.42 93.30 52595.56 88888.00 2015-10-08 14:29:16.408 281 11810.43 93.38 52595.54 88888.00 2015-10-08 14:29:16.908 281 11810.40 93.41 52595.52 88888.00 2015-10-08 14:29:17.408 281 11810.37 93.33 52595.53 88888.00 2015-10-08 14:29:17.908 281 11810.40 93.37 52595.51 88888.00 2015-10-08 14:29:18.408 281 11810.40 93.37 52595.50 88888.00 2015-10-08 14:29:18.908 281 11810.33 93.32 52595.47 88888.00 2015-10-08 14:29:19.408 281 11810.37 93.33 52595.44 88888.00 2015-10-08 14:29:19.908 281 11810.41 93.28 52595.38 88888.00 2015-10-08 14:29:20.408 281 11810.45 93.24 52595.42 88888.00 2015-10-08 14:29:20.908 281 11810.45 93.26 52595.36 88888.00 2015-10-08 14:29:21.408 281 11810.52 93.33 52595.37 88888.00 2015-10-08 14:29:21.908 281 11810.52 93.23 52595.30 88888.00 2015-10-08 14:29:22.408 281 11810.50 93.19 52595.25 88888.00 2015-10-08 14:29:22.908 281 11810.55 93.23 52595.28 88888.00 2015-10-08 14:29:23.408 281 11810.54 93.16 52595.23 88888.00 2015-10-08 14:29:23.908 281 11810.59 93.25 52595.26 88888.00 2015-10-08 14:29:24.408 281 11810.55 93.26 52595.24 88888.00 2015-10-08 14:29:24.908 281 11810.58 93.27 52595.25 88888.00 2015-10-08 14:29:25.408 281 11810.60 93.30 52595.28 88888.00 2015-10-08 14:29:25.908 281 11810.53 93.32 52595.24 88888.00 2015-10-08 14:29:26.408 281 11810.41 93.38 52595.26 88888.00 2015-10-08 14:29:26.908 281 11810.36 93.43 52595.27 88888.00 2015-10-08 14:29:27.408 281 11810.32 93.41 52595.23 88888.00 2015-10-08 14:29:27.908 281 11810.34 93.43 52595.23 88888.00 2015-10-08 14:29:28.408 281 11810.28 93.36 52595.27 88888.00 2015-10-08 14:29:28.908 281 11810.30 93.39 52595.33 88888.00 2015-10-08 14:29:29.408 281 11810.37 93.36 52595.34 88888.00 2015-10-08 14:29:29.908 281 11810.28 93.28 52595.26 88888.00 2015-10-08 14:29:30.408 281 11810.32 93.33 52595.21 88888.00 2015-10-08 14:29:30.908 281 11810.34 93.36 52595.28 88888.00 2015-10-08 14:29:31.408 281 11810.30 93.26 52595.29 88888.00 2015-10-08 14:29:31.908 281 11810.23 93.26 52595.26 88888.00 2015-10-08 14:29:32.408 281 11810.21 93.27 52595.29 88888.00 2015-10-08 14:29:32.908 281 11810.25 93.30 52595.35 88888.00 2015-10-08 14:29:33.408 281 11810.25 93.25 52595.37 88888.00 2015-10-08 14:29:33.908 281 11810.21 93.29 52595.41 88888.00 2015-10-08 14:29:34.408 281 11810.20 93.38 52595.41 88888.00 2015-10-08 14:29:34.908 281 11810.29 93.36 52595.44 88888.00 2015-10-08 14:29:35.408 281 11810.38 93.29 52595.45 88888.00 2015-10-08 14:29:35.908 281 11810.35 93.37 52595.40 88888.00 2015-10-08 14:29:36.408 281 11810.34 93.45 52595.42 88888.00 2015-10-08 14:29:36.908 281 11810.41 93.43 52595.43 88888.00 2015-10-08 14:29:37.408 281 11810.42 93.37 52595.38 88888.00 2015-10-08 14:29:37.908 281 11810.44 93.36 52595.38 88888.00 2015-10-08 14:29:38.408 281 11810.47 93.36 52595.33 88888.00 2015-10-08 14:29:38.908 281 11810.45 93.32 52595.35 88888.00 2015-10-08 14:29:39.408 281 11810.47 93.32 52595.30 88888.00 2015-10-08 14:29:39.908 281 11810.50 93.29 52595.28 88888.00 2015-10-08 14:29:40.408 281 11810.42 93.24 52595.29 88888.00 2015-10-08 14:29:40.908 281 11810.34 93.24 52595.33 88888.00 2015-10-08 14:29:41.408 281 11810.24 93.25 52595.38 88888.00 2015-10-08 14:29:41.908 281 11810.28 93.19 52595.35 88888.00 2015-10-08 14:29:42.408 281 11810.28 93.15 52595.34 88888.00 2015-10-08 14:29:42.908 281 11810.24 93.12 52595.32 88888.00 2015-10-08 14:29:43.408 281 11810.20 93.16 52595.34 88888.00 2015-10-08 14:29:43.908 281 11810.23 93.18 52595.30 88888.00 2015-10-08 14:29:44.408 281 11810.24 93.10 52595.34 88888.00 2015-10-08 14:29:44.908 281 11810.21 93.08 52595.36 88888.00 2015-10-08 14:29:45.408 281 11810.08 93.17 52595.42 88888.00 2015-10-08 14:29:45.908 281 11810.05 93.24 52595.45 88888.00 2015-10-08 14:29:46.408 281 11810.06 93.18 52595.42 88888.00 2015-10-08 14:29:46.908 281 11810.05 93.20 52595.41 88888.00 2015-10-08 14:29:47.408 281 11810.06 93.15 52595.43 88888.00 2015-10-08 14:29:47.908 281 11810.09 93.17 52595.49 88888.00 2015-10-08 14:29:48.408 281 11810.14 93.18 52595.42 88888.00 2015-10-08 14:29:48.908 281 11810.27 93.14 52595.43 88888.00 2015-10-08 14:29:49.408 281 11810.28 93.12 52595.51 88888.00 2015-10-08 14:29:49.908 281 11810.32 93.12 52595.47 88888.00 2015-10-08 14:29:50.408 281 11810.34 93.14 52595.46 88888.00 2015-10-08 14:29:50.908 281 11810.24 93.12 52595.44 88888.00 2015-10-08 14:29:51.408 281 11810.19 93.27 52595.49 88888.00 2015-10-08 14:29:51.908 281 11810.11 93.25 52595.54 88888.00 2015-10-08 14:29:52.408 281 11810.09 93.28 52595.49 88888.00 2015-10-08 14:29:52.908 281 11810.06 93.28 52595.43 88888.00 2015-10-08 14:29:53.408 281 11809.99 93.29 52595.52 88888.00 2015-10-08 14:29:53.908 281 11809.98 93.41 52595.49 88888.00 2015-10-08 14:29:54.408 281 11809.97 93.38 52595.53 88888.00 2015-10-08 14:29:54.908 281 11809.91 93.35 52595.56 88888.00 2015-10-08 14:29:55.408 281 11809.89 93.39 52595.58 88888.00 2015-10-08 14:29:55.908 281 11809.88 93.41 52595.58 88888.00 2015-10-08 14:29:56.408 281 11809.90 93.37 52595.54 88888.00 2015-10-08 14:29:56.908 281 11809.89 93.38 52595.56 88888.00 2015-10-08 14:29:57.408 281 11809.88 93.34 52595.59 88888.00 2015-10-08 14:29:57.908 281 11809.89 93.29 52595.51 88888.00 2015-10-08 14:29:58.408 281 11809.88 93.20 52595.53 88888.00 2015-10-08 14:29:58.908 281 11809.86 93.09 52595.50 88888.00 2015-10-08 14:29:59.408 281 11809.86 93.03 52595.44 88888.00 2015-10-08 14:29:59.908 281 11809.90 93.04 52595.45 88888.00 2015-10-08 14:30:00.408 281 11809.92 93.08 52595.42 88888.00 2015-10-08 14:30:00.908 281 11809.90 93.07 52595.43 88888.00 2015-10-08 14:30:01.408 281 11809.93 93.14 52595.44 88888.00 2015-10-08 14:30:01.908 281 11809.91 93.12 52595.44 88888.00 2015-10-08 14:30:02.408 281 11809.95 93.06 52595.47 88888.00 2015-10-08 14:30:02.908 281 11809.98 93.15 52595.46 88888.00 2015-10-08 14:30:03.408 281 11809.91 93.18 52595.45 88888.00 2015-10-08 14:30:03.908 281 11809.84 93.10 52595.38 88888.00 2015-10-08 14:30:04.408 281 11809.89 93.16 52595.38 88888.00 2015-10-08 14:30:04.908 281 11809.93 93.14 52595.38 88888.00 2015-10-08 14:30:05.408 281 11809.93 93.09 52595.37 88888.00 2015-10-08 14:30:05.908 281 11810.00 93.17 52595.41 88888.00 2015-10-08 14:30:06.408 281 11809.95 93.12 52595.41 88888.00 2015-10-08 14:30:06.908 281 11809.86 93.12 52595.34 88888.00 2015-10-08 14:30:07.408 281 11809.89 93.04 52595.25 88888.00 2015-10-08 14:30:07.908 281 11809.89 93.08 52595.27 88888.00 2015-10-08 14:30:08.408 281 11809.85 93.14 52595.25 88888.00 2015-10-08 14:30:08.908 281 11809.88 93.08 52595.28 88888.00 2015-10-08 14:30:09.408 281 11809.88 93.09 52595.29 88888.00 2015-10-08 14:30:09.908 281 11809.84 93.24 52595.33 88888.00 2015-10-08 14:30:10.408 281 11809.77 93.43 52595.40 88888.00 2015-10-08 14:30:10.908 281 11809.79 93.44 52595.40 88888.00 2015-10-08 14:30:11.408 281 11809.84 93.41 52595.29 88888.00 2015-10-08 14:30:11.908 281 11809.74 93.45 52595.27 88888.00 2015-10-08 14:30:12.408 281 11809.68 93.52 52595.30 88888.00 2015-10-08 14:30:12.908 281 11809.71 93.51 52595.26 88888.00 2015-10-08 14:30:13.408 281 11809.72 93.52 52595.23 88888.00 2015-10-08 14:30:13.908 281 11809.75 93.64 52595.26 88888.00 2015-10-08 14:30:14.408 281 11809.70 93.61 52595.26 88888.00 2015-10-08 14:30:14.908 281 11809.65 93.66 52595.29 88888.00 2015-10-08 14:30:15.408 281 11809.65 93.71 52595.36 88888.00 2015-10-08 14:30:15.908 281 11809.60 93.70 52595.34 88888.00 2015-10-08 14:30:16.408 281 11809.57 93.74 52595.35 88888.00 2015-10-08 14:30:16.908 281 11809.48 93.72 52595.30 88888.00 2015-10-08 14:30:17.408 281 11809.47 93.66 52595.33 88888.00 2015-10-08 14:30:17.908 281 11809.44 93.68 52595.29 88888.00 2015-10-08 14:30:18.408 281 11809.47 93.80 52595.34 88888.00 2015-10-08 14:30:18.908 281 11809.45 93.77 52595.38 88888.00 2015-10-08 14:30:19.408 281 11809.38 93.74 52595.40 88888.00 2015-10-08 14:30:19.908 281 11809.41 93.87 52595.38 88888.00 2015-10-08 14:30:20.408 281 11809.41 93.93 52595.37 88888.00 2015-10-08 14:30:20.908 281 11809.45 93.84 52595.42 88888.00 2015-10-08 14:30:21.408 281 11809.38 93.83 52595.42 88888.00 2015-10-08 14:30:21.908 281 11809.37 93.84 52595.38 88888.00 2015-10-08 14:30:22.408 281 11809.39 93.78 52595.37 88888.00 2015-10-08 14:30:22.908 281 11809.39 93.74 52595.36 88888.00 2015-10-08 14:30:23.408 281 11809.32 93.71 52595.30 88888.00 2015-10-08 14:30:23.908 281 11809.32 93.73 52595.30 88888.00 2015-10-08 14:30:24.408 281 11809.23 93.77 52595.27 88888.00 2015-10-08 14:30:24.908 281 11809.21 93.82 52595.26 88888.00 2015-10-08 14:30:25.408 281 11809.21 93.77 52595.36 88888.00 2015-10-08 14:30:25.908 281 11809.18 93.81 52595.34 88888.00 2015-10-08 14:30:26.408 281 11809.12 93.88 52595.33 88888.00 2015-10-08 14:30:26.908 281 11809.18 93.86 52595.38 88888.00 2015-10-08 14:30:27.408 281 11809.13 93.83 52595.41 88888.00 2015-10-08 14:30:27.908 281 11809.10 93.83 52595.32 88888.00 2015-10-08 14:30:28.408 281 11809.12 93.85 52595.36 88888.00 2015-10-08 14:30:28.908 281 11809.14 93.78 52595.40 88888.00 2015-10-08 14:30:29.408 281 11809.07 93.75 52595.42 88888.00 2015-10-08 14:30:29.908 281 11809.03 93.72 52595.33 88888.00 2015-10-08 14:30:30.408 281 11808.98 93.77 52595.27 88888.00 2015-10-08 14:30:30.908 281 11808.96 93.78 52595.23 88888.00 2015-10-08 14:30:31.408 281 11808.94 93.81 52595.20 88888.00 2015-10-08 14:30:31.908 281 11808.96 93.85 52595.28 88888.00 2015-10-08 14:30:32.408 281 11808.96 93.90 52595.25 88888.00 2015-10-08 14:30:32.908 281 11808.92 93.83 52595.24 88888.00 2015-10-08 14:30:33.408 281 11808.98 93.82 52595.27 88888.00 2015-10-08 14:30:33.908 281 11809.06 93.90 52595.27 88888.00 2015-10-08 14:30:34.408 281 11809.05 93.82 52595.28 88888.00 2015-10-08 14:30:34.908 281 11809.09 93.77 52595.25 88888.00 2015-10-08 14:30:35.408 281 11809.13 93.77 52595.27 88888.00 2015-10-08 14:30:35.908 281 11809.04 93.70 52595.29 88888.00 2015-10-08 14:30:36.408 281 11809.10 93.67 52595.27 88888.00 2015-10-08 14:30:36.908 281 11809.09 93.62 52595.24 88888.00 2015-10-08 14:30:37.408 281 11809.15 93.56 52595.20 88888.00 2015-10-08 14:30:37.908 281 11809.15 93.51 52595.18 88888.00 2015-10-08 14:30:38.408 281 11809.12 93.52 52595.20 88888.00 2015-10-08 14:30:38.908 281 11809.06 93.55 52595.15 88888.00 2015-10-08 14:30:39.408 281 11809.02 93.55 52595.20 88888.00 2015-10-08 14:30:39.908 281 11809.04 93.47 52595.21 88888.00 2015-10-08 14:30:40.408 281 11809.07 93.51 52595.23 88888.00 2015-10-08 14:30:40.908 281 11809.09 93.54 52595.25 88888.00 2015-10-08 14:30:41.408 281 11809.02 93.56 52595.24 88888.00 2015-10-08 14:30:41.908 281 11808.97 93.47 52595.25 88888.00 2015-10-08 14:30:42.408 281 11808.98 93.42 52595.23 88888.00 2015-10-08 14:30:42.908 281 11808.98 93.39 52595.29 88888.00 2015-10-08 14:30:43.408 281 11809.00 93.45 52595.35 88888.00 2015-10-08 14:30:43.908 281 11809.04 93.44 52595.37 88888.00 2015-10-08 14:30:44.408 281 11809.05 93.42 52595.35 88888.00 2015-10-08 14:30:44.908 281 11808.98 93.45 52595.34 88888.00 2015-10-08 14:30:45.408 281 11808.95 93.49 52595.38 88888.00 2015-10-08 14:30:45.908 281 11809.01 93.57 52595.43 88888.00 2015-10-08 14:30:46.408 281 11808.98 93.62 52595.49 88888.00 2015-10-08 14:30:46.908 281 11809.02 93.66 52595.50 88888.00 2015-10-08 14:30:47.408 281 11809.11 93.59 52595.44 88888.00 2015-10-08 14:30:47.908 281 11809.19 93.52 52595.38 88888.00 2015-10-08 14:30:48.408 281 11809.30 93.58 52595.33 88888.00 2015-10-08 14:30:48.908 281 11809.37 93.59 52595.43 88888.00 2015-10-08 14:30:49.408 281 11809.35 93.59 52595.47 88888.00 2015-10-08 14:30:49.908 281 11809.44 93.64 52595.47 88888.00 2015-10-08 14:30:50.408 281 11809.57 93.70 52595.46 88888.00 2015-10-08 14:30:50.908 281 11809.62 93.71 52595.50 88888.00 2015-10-08 14:30:51.408 281 11809.68 93.67 52595.44 88888.00 2015-10-08 14:30:51.908 281 11809.72 93.77 52595.43 88888.00 2015-10-08 14:30:52.408 281 11809.72 93.81 52595.47 88888.00 2015-10-08 14:30:52.908 281 11809.70 93.82 52595.47 88888.00 2015-10-08 14:30:53.408 281 11809.73 93.86 52595.51 88888.00 2015-10-08 14:30:53.908 281 11809.75 93.86 52595.55 88888.00 2015-10-08 14:30:54.408 281 11809.73 93.93 52595.56 88888.00 2015-10-08 14:30:54.908 281 11809.75 94.04 52595.56 88888.00 2015-10-08 14:30:55.408 281 11809.84 94.06 52595.55 88888.00 2015-10-08 14:30:55.908 281 11809.86 94.04 52595.59 88888.00 2015-10-08 14:30:56.408 281 11809.86 94.07 52595.56 88888.00 2015-10-08 14:30:56.908 281 11809.83 94.09 52595.64 88888.00 2015-10-08 14:30:57.408 281 11809.84 94.14 52595.69 88888.00 2015-10-08 14:30:57.908 281 11809.89 94.19 52595.71 88888.00 2015-10-08 14:30:58.408 281 11809.94 94.14 52595.74 88888.00 2015-10-08 14:30:58.908 281 11810.05 94.22 52595.70 88888.00 2015-10-08 14:30:59.408 281 11810.11 94.29 52595.65 88888.00 2015-10-08 14:30:59.908 281 11810.12 94.29 52595.65 88888.00 2015-10-08 14:31:00.408 281 11810.12 94.24 52595.69 88888.00 2015-10-08 14:31:00.908 281 11810.20 94.26 52595.70 88888.00 2015-10-08 14:31:01.409 281 11810.26 94.29 52595.79 88888.00 2015-10-08 14:31:01.909 281 11810.21 94.35 52595.74 88888.00 2015-10-08 14:31:02.409 281 11810.17 94.36 52595.73 88888.00 2015-10-08 14:31:02.909 281 11810.24 94.41 52595.72 88888.00 2015-10-08 14:31:03.409 281 11810.28 94.48 52595.74 88888.00 2015-10-08 14:31:03.909 281 11810.26 94.43 52595.73 88888.00 2015-10-08 14:31:04.409 281 11810.27 94.36 52595.74 88888.00 2015-10-08 14:31:04.909 281 11810.28 94.43 52595.77 88888.00 2015-10-08 14:31:05.409 281 11810.29 94.44 52595.79 88888.00 2015-10-08 14:31:05.909 281 11810.32 94.38 52595.71 88888.00 2015-10-08 14:31:06.409 281 11810.34 94.41 52595.82 88888.00 2015-10-08 14:31:06.909 281 11810.29 94.49 52595.84 88888.00 2015-10-08 14:31:07.409 281 11810.28 94.51 52595.84 88888.00 2015-10-08 14:31:07.909 281 11810.29 94.54 52595.88 88888.00 2015-10-08 14:31:08.409 281 11810.24 94.58 52595.89 88888.00 2015-10-08 14:31:08.909 281 11810.19 94.62 52595.93 88888.00 2015-10-08 14:31:09.409 281 11810.12 94.59 52595.95 88888.00 2015-10-08 14:31:09.909 281 11810.08 94.59 52595.97 88888.00 2015-10-08 14:31:10.409 281 11810.11 94.65 52595.98 88888.00 2015-10-08 14:31:10.909 281 11810.06 94.74 52595.97 88888.00 2015-10-08 14:31:11.409 281 11809.99 94.68 52595.94 88888.00 2015-10-08 14:31:11.909 281 11810.00 94.70 52595.93 88888.00 2015-10-08 14:31:12.409 281 11810.01 94.71 52595.98 88888.00 2015-10-08 14:31:12.909 281 11809.98 94.71 52595.99 88888.00 2015-10-08 14:31:13.409 281 11809.99 94.77 52595.95 88888.00 2015-10-08 14:31:13.909 281 11810.01 94.74 52595.96 88888.00 2015-10-08 14:31:14.409 281 11809.97 94.77 52596.02 88888.00 2015-10-08 14:31:14.909 281 11809.93 94.84 52596.00 88888.00 2015-10-08 14:31:15.409 281 11809.86 94.87 52596.02 88888.00 2015-10-08 14:31:15.909 281 11809.82 94.93 52596.06 88888.00 2015-10-08 14:31:16.409 281 11809.76 94.98 52596.09 88888.00 2015-10-08 14:31:16.909 281 11809.80 95.02 52596.05 88888.00 2015-10-08 14:31:17.409 281 11809.73 94.98 52596.05 88888.00 2015-10-08 14:31:17.909 281 11809.72 94.97 52596.09 88888.00 2015-10-08 14:31:18.409 281 11809.77 95.06 52596.08 88888.00 2015-10-08 14:31:18.909 281 11809.77 95.06 52596.06 88888.00 2015-10-08 14:31:19.409 281 11809.80 95.03 52596.03 88888.00 2015-10-08 14:31:19.909 281 11809.80 94.97 52596.00 88888.00 2015-10-08 14:31:20.409 281 11809.81 95.02 52595.97 88888.00 2015-10-08 14:31:20.909 281 11809.84 95.06 52596.03 88888.00 2015-10-08 14:31:21.409 281 11809.86 95.13 52596.09 88888.00 2015-10-08 14:31:21.909 281 11809.90 95.19 52596.09 88888.00 2015-10-08 14:31:22.409 281 11809.92 95.11 52596.07 88888.00 2015-10-08 14:31:22.909 281 11810.03 94.99 52596.02 88888.00 2015-10-08 14:31:23.409 281 11810.10 95.00 52596.04 88888.00 2015-10-08 14:31:23.909 281 11810.17 95.06 52596.03 88888.00 2015-10-08 14:31:24.409 281 11810.18 95.07 52596.03 88888.00 2015-10-08 14:31:24.909 281 11810.11 95.10 52596.06 88888.00 2015-10-08 14:31:25.409 281 11810.11 94.99 52596.05 88888.00 2015-10-08 14:31:25.909 281 11810.21 94.96 52596.02 88888.00 2015-10-08 14:31:26.409 281 11810.17 95.06 52595.99 88888.00 2015-10-08 14:31:26.909 281 11810.16 95.10 52595.99 88888.00 2015-10-08 14:31:27.409 281 11810.17 95.08 52596.02 88888.00 2015-10-08 14:31:27.909 281 11810.21 95.09 52596.03 88888.00 2015-10-08 14:31:28.409 281 11810.26 95.04 52596.05 88888.00 2015-10-08 14:31:28.909 281 11810.27 95.02 52596.03 88888.00 2015-10-08 14:31:29.409 281 11810.30 94.97 52596.06 88888.00 2015-10-08 14:31:29.909 281 11810.34 94.99 52596.03 88888.00 2015-10-08 14:31:30.409 281 11810.35 94.97 52595.98 88888.00 2015-10-08 14:31:30.909 281 11810.35 94.96 52595.93 88888.00 2015-10-08 14:31:31.409 281 11810.34 94.94 52595.94 88888.00 2015-10-08 14:31:31.909 281 11810.36 94.85 52595.99 88888.00 2015-10-08 14:31:32.409 281 11810.29 94.85 52596.02 88888.00 2015-10-08 14:31:32.909 281 11810.24 94.80 52595.98 88888.00 2015-10-08 14:31:33.409 281 11810.18 94.87 52595.97 88888.00 2015-10-08 14:31:33.909 281 11810.28 94.84 52595.91 88888.00 2015-10-08 14:31:34.409 281 11810.30 94.78 52595.91 88888.00 2015-10-08 14:31:34.909 281 11810.26 94.69 52595.89 88888.00 2015-10-08 14:31:35.409 281 11810.26 94.70 52595.97 88888.00 2015-10-08 14:31:35.909 281 11810.34 94.54 52595.98 88888.00 2015-10-08 14:31:36.409 281 11810.43 94.53 52595.93 88888.00 2015-10-08 14:31:36.909 281 11810.44 94.41 52595.99 88888.00 2015-10-08 14:31:37.409 281 11810.51 94.31 52595.96 88888.00 2015-10-08 14:31:37.909 281 11810.53 94.36 52595.91 88888.00 2015-10-08 14:31:38.409 281 11810.59 94.31 52595.94 88888.00 2015-10-08 14:31:38.909 281 11810.55 94.26 52595.93 88888.00 2015-10-08 14:31:39.409 281 11810.50 94.24 52595.96 88888.00 2015-10-08 14:31:39.909 281 11810.47 94.25 52596.05 88888.00 2015-10-08 14:31:40.409 281 11810.50 94.21 52596.04 88888.00 2015-10-08 14:31:40.909 281 11810.54 94.21 52596.04 88888.00 2015-10-08 14:31:41.409 281 11810.51 94.12 52596.11 88888.00 2015-10-08 14:31:41.909 281 11810.54 94.03 52596.09 88888.00 2015-10-08 14:31:42.409 281 11810.54 94.01 52596.05 88888.00 2015-10-08 14:31:42.909 281 11810.53 94.00 52596.02 88888.00 2015-10-08 14:31:43.409 281 11810.54 93.92 52595.98 88888.00 2015-10-08 14:31:43.909 281 11810.60 93.95 52596.02 88888.00 2015-10-08 14:31:44.409 281 11810.61 93.96 52596.02 88888.00 2015-10-08 14:31:44.909 281 11810.65 94.05 52596.04 88888.00 2015-10-08 14:31:45.409 281 11810.73 94.02 52596.06 88888.00 2015-10-08 14:31:45.909 281 11810.71 93.96 52596.04 88888.00 2015-10-08 14:31:46.409 281 11810.65 94.03 52596.02 88888.00 2015-10-08 14:31:46.909 281 11810.64 94.09 52596.00 88888.00 2015-10-08 14:31:47.409 281 11810.61 94.03 52596.12 88888.00 2015-10-08 14:31:47.909 281 11810.63 94.07 52596.18 88888.00 2015-10-08 14:31:48.409 281 11810.61 94.06 52596.15 88888.00 2015-10-08 14:31:48.909 281 11810.59 94.07 52596.12 88888.00 2015-10-08 14:31:49.409 281 11810.63 94.10 52596.11 88888.00 2015-10-08 14:31:49.909 281 11810.69 94.09 52596.13 88888.00 2015-10-08 14:31:50.409 281 11810.72 94.09 52596.07 88888.00 2015-10-08 14:31:50.909 281 11810.71 94.06 52596.04 88888.00 2015-10-08 14:31:51.409 281 11810.78 94.10 52596.06 88888.00 2015-10-08 14:31:51.909 281 11810.78 94.07 52596.12 88888.00 2015-10-08 14:31:52.409 281 11810.82 94.11 52596.14 88888.00 2015-10-08 14:31:52.909 281 11810.85 94.15 52596.13 88888.00 2015-10-08 14:31:53.409 281 11810.85 94.21 52596.14 88888.00 2015-10-08 14:31:53.909 281 11810.80 94.22 52596.15 88888.00 2015-10-08 14:31:54.409 281 11810.84 94.16 52596.13 88888.00 2015-10-08 14:31:54.909 281 11810.99 94.11 52596.09 88888.00 2015-10-08 14:31:55.409 281 11811.00 94.03 52596.13 88888.00 2015-10-08 14:31:55.909 281 11810.94 94.07 52596.20 88888.00 2015-10-08 14:31:56.409 281 11810.96 94.09 52596.26 88888.00 2015-10-08 14:31:56.909 281 11811.00 94.04 52596.28 88888.00 2015-10-08 14:31:57.409 281 11811.07 94.10 52596.26 88888.00 2015-10-08 14:31:57.909 281 11811.11 94.04 52596.23 88888.00 2015-10-08 14:31:58.409 281 11811.15 94.01 52596.25 88888.00 2015-10-08 14:31:58.909 281 11811.13 94.07 52596.29 88888.00 2015-10-08 14:31:59.409 281 11811.20 94.16 52596.25 88888.00 2015-10-08 14:31:59.909 281 11811.17 94.27 52596.25 88888.00 2015-10-08 14:32:00.409 281 11811.06 94.26 52596.30 88888.00 2015-10-08 14:32:00.909 281 11811.09 94.26 52596.33 88888.00 2015-10-08 14:32:01.409 281 11811.09 94.26 52596.35 88888.00 2015-10-08 14:32:01.909 281 11811.13 94.33 52596.34 88888.00 2015-10-08 14:32:02.409 281 11811.14 94.32 52596.33 88888.00 2015-10-08 14:32:02.909 281 11811.11 94.27 52596.35 88888.00 2015-10-08 14:32:03.409 281 11811.17 94.24 52596.38 88888.00 2015-10-08 14:32:03.909 281 11811.22 94.30 52596.37 88888.00 2015-10-08 14:32:04.409 281 11811.23 94.32 52596.39 88888.00 2015-10-08 14:32:04.909 281 11811.19 94.25 52596.43 88888.00 2015-10-08 14:32:05.409 281 11811.20 94.19 52596.46 88888.00 2015-10-08 14:32:05.909 281 11811.21 94.10 52596.49 88888.00 2015-10-08 14:32:06.409 281 11811.16 94.21 52596.55 88888.00 2015-10-08 14:32:06.909 281 11811.11 94.25 52596.56 88888.00 2015-10-08 14:32:07.409 281 11811.15 94.24 52596.64 88888.00 2015-10-08 14:32:07.909 281 11811.17 94.22 52596.67 88888.00 2015-10-08 14:32:08.409 281 11811.22 94.29 52596.68 88888.00 2015-10-08 14:32:08.909 281 11811.20 94.27 52596.68 88888.00 2015-10-08 14:32:09.409 281 11811.15 94.14 52596.64 88888.00 2015-10-08 14:32:09.909 281 11811.22 94.10 52596.64 88888.00 2015-10-08 14:32:10.409 281 11811.20 94.10 52596.69 88888.00 2015-10-08 14:32:10.909 281 11811.25 94.05 52596.69 88888.00 2015-10-08 14:32:11.409 281 11811.25 94.07 52596.65 88888.00 2015-10-08 14:32:11.909 281 11811.26 94.10 52596.64 88888.00 2015-10-08 14:32:12.409 281 11811.25 94.04 52596.67 88888.00 2015-10-08 14:32:12.909 281 11811.23 94.04 52596.70 88888.00 2015-10-08 14:32:13.409 281 11811.26 94.03 52596.76 88888.00 2015-10-08 14:32:13.909 281 11811.26 94.04 52596.78 88888.00 2015-10-08 14:32:14.409 281 11811.28 93.98 52596.76 88888.00 2015-10-08 14:32:14.909 281 11811.35 93.87 52596.81 88888.00 2015-10-08 14:32:15.409 281 11811.34 93.98 52596.82 88888.00 2015-10-08 14:32:15.909 281 11811.33 93.96 52596.79 88888.00 2015-10-08 14:32:16.409 281 11811.38 93.85 52596.78 88888.00 2015-10-08 14:32:16.909 281 11811.38 93.78 52596.79 88888.00 2015-10-08 14:32:17.409 281 11811.42 93.77 52596.81 88888.00 2015-10-08 14:32:17.909 281 11811.43 93.65 52596.75 88888.00 2015-10-08 14:32:18.409 281 11811.55 93.68 52596.75 88888.00 2015-10-08 14:32:18.909 281 11811.59 93.64 52596.76 88888.00 2015-10-08 14:32:19.409 281 11811.63 93.53 52596.75 88888.00 2015-10-08 14:32:19.909 281 11811.58 93.51 52596.75 88888.00 2015-10-08 14:32:20.409 281 11811.59 93.48 52596.77 88888.00 2015-10-08 14:32:20.909 281 11811.53 93.52 52596.83 88888.00 2015-10-08 14:32:21.409 281 11811.58 93.56 52596.81 88888.00 2015-10-08 14:32:21.909 281 11811.55 93.61 52596.77 88888.00 2015-10-08 14:32:22.409 281 11811.48 93.59 52596.86 88888.00 2015-10-08 14:32:22.909 281 11811.50 93.49 52596.88 88888.00 2015-10-08 14:32:23.409 281 11811.55 93.49 52596.95 88888.00 2015-10-08 14:32:23.909 281 11811.51 93.57 52596.95 88888.00 2015-10-08 14:32:24.409 281 11811.50 93.58 52596.92 88888.00 2015-10-08 14:32:24.909 281 11811.51 93.63 52596.94 88888.00 2015-10-08 14:32:25.409 281 11811.51 93.65 52596.93 88888.00 2015-10-08 14:32:25.909 281 11811.57 93.67 52596.96 88888.00 2015-10-08 14:32:26.409 281 11811.63 93.68 52596.94 88888.00 2015-10-08 14:32:26.909 281 11811.63 93.62 52596.93 88888.00 2015-10-08 14:32:27.409 281 11811.65 93.58 52596.95 88888.00 2015-10-08 14:32:27.909 281 11811.64 93.57 52596.95 88888.00 2015-10-08 14:32:28.409 281 11811.65 93.44 52596.92 88888.00 2015-10-08 14:32:28.909 281 11811.64 93.45 52596.94 88888.00 2015-10-08 14:32:29.409 281 11811.67 93.46 52596.91 88888.00 2015-10-08 14:32:29.909 281 11811.66 93.52 52596.91 88888.00 2015-10-08 14:32:30.409 281 11811.66 93.53 52596.99 88888.00 2015-10-08 14:32:30.909 281 11811.60 93.54 52596.96 88888.00 2015-10-08 14:32:31.409 281 11811.66 93.54 52597.00 88888.00 2015-10-08 14:32:31.909 281 11811.65 93.56 52597.04 88888.00 2015-10-08 14:32:32.409 281 11811.64 93.55 52597.05 88888.00 2015-10-08 14:32:32.909 281 11811.61 93.54 52597.05 88888.00 2015-10-08 14:32:33.409 281 11811.56 93.42 52597.04 88888.00 2015-10-08 14:32:33.909 281 11811.53 93.34 52597.01 88888.00 2015-10-08 14:32:34.409 281 11811.58 93.34 52596.99 88888.00 2015-10-08 14:32:34.909 281 11811.52 93.34 52596.97 88888.00 2015-10-08 14:32:35.409 281 11811.51 93.30 52597.04 88888.00 2015-10-08 14:32:35.909 281 11811.47 93.28 52597.10 88888.00 2015-10-08 14:32:36.409 281 11811.56 93.26 52597.12 88888.00 2015-10-08 14:32:36.909 281 11811.52 93.22 52597.10 88888.00 2015-10-08 14:32:37.409 281 11811.53 93.23 52597.06 88888.00 2015-10-08 14:32:37.909 281 11811.55 93.26 52597.06 88888.00 2015-10-08 14:32:38.409 281 11811.50 93.22 52597.11 88888.00 2015-10-08 14:32:38.909 281 11811.50 93.25 52597.12 88888.00 2015-10-08 14:32:39.409 281 11811.52 93.35 52597.10 88888.00 2015-10-08 14:32:39.909 281 11811.60 93.32 52597.09 88888.00 2015-10-08 14:32:40.409 281 11811.66 93.26 52597.11 88888.00 2015-10-08 14:32:40.909 281 11811.66 93.19 52597.09 88888.00 2015-10-08 14:32:41.409 281 11811.65 93.22 52597.09 88888.00 2015-10-08 14:32:41.909 281 11811.70 93.18 52597.10 88888.00 2015-10-08 14:32:42.409 281 11811.69 93.17 52597.08 88888.00 2015-10-08 14:32:42.909 281 11811.67 93.14 52597.11 88888.00 2015-10-08 14:32:43.409 281 11811.72 93.10 52597.11 88888.00 2015-10-08 14:32:43.909 281 11811.75 93.10 52597.06 88888.00 2015-10-08 14:32:44.409 281 11811.77 93.07 52597.04 88888.00 2015-10-08 14:32:44.909 281 11811.78 93.10 52597.09 88888.00 2015-10-08 14:32:45.409 281 11811.74 93.16 52597.02 88888.00 2015-10-08 14:32:45.909 281 11811.83 93.22 52596.99 88888.00 2015-10-08 14:32:46.409 281 11811.88 93.18 52597.02 88888.00 2015-10-08 14:32:46.909 281 11811.83 93.07 52597.02 88888.00 2015-10-08 14:32:47.409 281 11811.88 93.10 52597.00 88888.00 2015-10-08 14:32:47.909 281 11811.87 93.07 52597.01 88888.00 2015-10-08 14:32:48.409 281 11811.87 93.01 52596.96 88888.00 2015-10-08 14:32:48.909 281 11811.95 92.97 52596.99 88888.00 2015-10-08 14:32:49.409 281 11811.93 92.93 52597.03 88888.00 2015-10-08 14:32:49.909 281 11811.96 92.89 52596.99 88888.00 2015-10-08 14:32:50.409 281 11811.96 92.90 52597.00 88888.00 2015-10-08 14:32:50.909 281 11811.99 92.85 52597.00 88888.00 2015-10-08 14:32:51.409 281 11812.07 92.80 52596.97 88888.00 2015-10-08 14:32:51.909 281 11812.10 92.86 52597.00 88888.00 2015-10-08 14:32:52.409 281 11812.10 92.80 52597.04 88888.00 2015-10-08 14:32:52.909 281 11812.05 92.78 52597.02 88888.00 2015-10-08 14:32:53.409 281 11812.03 92.79 52596.93 88888.00 2015-10-08 14:32:53.909 281 11812.05 92.75 52596.95 88888.00 2015-10-08 14:32:54.409 281 11812.08 92.71 52596.94 88888.00 2015-10-08 14:32:54.909 281 11812.14 92.59 52596.96 88888.00 2015-10-08 14:32:55.409 281 11812.20 92.56 52596.96 88888.00 2015-10-08 14:32:55.909 281 11812.18 92.60 52597.00 88888.00 2015-10-08 14:32:56.409 281 11812.20 92.62 52597.02 88888.00 2015-10-08 14:32:56.909 281 11812.23 92.49 52597.00 88888.00 2015-10-08 14:32:57.409 281 11812.25 92.45 52597.01 88888.00 2015-10-08 14:32:57.909 281 11812.21 92.39 52596.99 88888.00 2015-10-08 14:32:58.409 281 11812.26 92.42 52597.02 88888.00 2015-10-08 14:32:58.909 281 11812.26 92.49 52597.03 88888.00 2015-10-08 14:32:59.409 281 11812.31 92.43 52597.03 88888.00 2015-10-08 14:32:59.909 281 11812.27 92.40 52597.02 88888.00 2015-10-08 14:33:00.409 281 11812.26 92.37 52597.05 88888.00 2015-10-08 14:33:00.909 281 11812.28 92.39 52597.09 88888.00 2015-10-08 14:33:01.409 281 11812.21 92.40 52597.08 88888.00 2015-10-08 14:33:01.909 281 11812.17 92.45 52597.10 88888.00 2015-10-08 14:33:02.409 281 11812.22 92.41 52597.12 88888.00 2015-10-08 14:33:02.909 281 11812.21 92.45 52597.13 88888.00 2015-10-08 14:33:03.409 281 11812.18 92.45 52597.19 88888.00 2015-10-08 14:33:03.909 281 11812.13 92.41 52597.26 88888.00 2015-10-08 14:33:04.409 281 11812.12 92.40 52597.31 88888.00 2015-10-08 14:33:04.909 281 11812.12 92.37 52597.31 88888.00 2015-10-08 14:33:05.409 281 11812.14 92.38 52597.22 88888.00 2015-10-08 14:33:05.909 281 11812.27 92.46 52597.19 88888.00 2015-10-08 14:33:06.409 281 11812.25 92.42 52597.25 88888.00 2015-10-08 14:33:06.909 281 11812.27 92.50 52597.20 88888.00 2015-10-08 14:33:07.409 281 11812.26 92.52 52597.21 88888.00 2015-10-08 14:33:07.909 281 11812.31 92.48 52597.26 88888.00 2015-10-08 14:33:08.409 281 11812.33 92.48 52597.27 88888.00 2015-10-08 14:33:08.909 281 11812.35 92.50 52597.25 88888.00 2015-10-08 14:33:09.409 281 11812.33 92.57 52597.27 88888.00 2015-10-08 14:33:09.909 281 11812.34 92.52 52597.25 88888.00 2015-10-08 14:33:10.409 281 11812.37 92.46 52597.22 88888.00 2015-10-08 14:33:10.909 281 11812.34 92.49 52597.23 88888.00 2015-10-08 14:33:11.409 281 11812.40 92.45 52597.21 88888.00 2015-10-08 14:33:11.909 281 11812.45 92.55 52597.25 88888.00 2015-10-08 14:33:12.409 281 11812.54 92.58 52597.32 88888.00 2015-10-08 14:33:12.909 281 11812.56 92.56 52597.36 88888.00 2015-10-08 14:33:13.409 281 11812.56 92.54 52597.34 88888.00 2015-10-08 14:33:13.909 281 11812.64 92.64 52597.35 88888.00 2015-10-08 14:33:14.409 281 11812.70 92.67 52597.35 88888.00 2015-10-08 14:33:14.909 281 11812.72 92.69 52597.40 88888.00 2015-10-08 14:33:15.409 281 11812.81 92.80 52597.39 88888.00 2015-10-08 14:33:15.909 281 11812.88 92.80 52597.30 88888.00 2015-10-08 14:33:16.409 281 11813.00 92.89 52597.31 88888.00 2015-10-08 14:33:16.909 281 11812.97 92.99 52597.34 88888.00 2015-10-08 14:33:17.409 281 11812.92 93.07 52597.34 88888.00 2015-10-08 14:33:17.909 281 11812.92 93.08 52597.37 88888.00 2015-10-08 14:33:18.409 281 11812.96 93.18 52597.41 88888.00 2015-10-08 14:33:18.909 281 11813.00 93.25 52597.40 88888.00 2015-10-08 14:33:19.409 281 11813.07 93.25 52597.44 88888.00 2015-10-08 14:33:19.909 281 11813.16 93.23 52597.46 88888.00 2015-10-08 14:33:20.409 281 11813.09 93.20 52597.49 88888.00 2015-10-08 14:33:20.909 281 11813.18 93.26 52597.54 88888.00 2015-10-08 14:33:21.409 281 11813.24 93.30 52597.55 88888.00 2015-10-08 14:33:21.909 281 11813.25 93.27 52597.46 88888.00 2015-10-08 14:33:22.409 281 11813.32 93.27 52597.54 88888.00 2015-10-08 14:33:22.909 281 11813.37 93.26 52597.55 88888.00 2015-10-08 14:33:23.409 281 11813.47 93.29 52597.61 88888.00 2015-10-08 14:33:23.909 281 11813.52 93.32 52597.57 88888.00 2015-10-08 14:33:24.409 281 11813.56 93.42 52597.58 88888.00 2015-10-08 14:33:24.909 281 11813.57 93.45 52597.58 88888.00 2015-10-08 14:33:25.409 281 11813.49 93.44 52597.64 88888.00 2015-10-08 14:33:25.909 281 11813.48 93.47 52597.69 88888.00 2015-10-08 14:33:26.409 281 11813.45 93.46 52597.69 88888.00 2015-10-08 14:33:26.909 281 11813.48 93.38 52597.72 88888.00 2015-10-08 14:33:27.409 281 11813.43 93.34 52597.73 88888.00 2015-10-08 14:33:27.909 281 11813.44 93.33 52597.69 88888.00 2015-10-08 14:33:28.409 281 11813.47 93.23 52597.72 88888.00 2015-10-08 14:33:28.909 281 11813.44 93.23 52597.70 88888.00 2015-10-08 14:33:29.409 281 11813.41 93.20 52597.79 88888.00 2015-10-08 14:33:29.909 281 11813.33 93.17 52597.83 88888.00 2015-10-08 14:33:30.409 281 11813.28 93.22 52597.85 88888.00 2015-10-08 14:33:30.909 281 11813.31 93.17 52597.85 88888.00 2015-10-08 14:33:31.409 281 11813.27 93.09 52597.90 88888.00 2015-10-08 14:33:31.909 281 11813.26 93.05 52597.93 88888.00 2015-10-08 14:33:32.409 281 11813.33 93.08 52597.93 88888.00 2015-10-08 14:33:32.909 281 11813.31 93.04 52598.00 88888.00 2015-10-08 14:33:33.409 281 11813.24 93.04 52597.99 88888.00 2015-10-08 14:33:33.909 281 11813.26 92.95 52597.97 88888.00 2015-10-08 14:33:34.409 281 11813.23 92.91 52598.05 88888.00 2015-10-08 14:33:34.909 281 11813.15 92.88 52598.07 88888.00 2015-10-08 14:33:35.409 281 11813.09 92.90 52598.06 88888.00 2015-10-08 14:33:35.909 281 11813.18 92.90 52598.08 88888.00 2015-10-08 14:33:36.410 281 11813.21 92.90 52598.11 88888.00 2015-10-08 14:33:36.910 281 11813.10 92.85 52598.08 88888.00 2015-10-08 14:33:37.410 281 11813.09 92.84 52598.14 88888.00 2015-10-08 14:33:37.910 281 11813.07 92.89 52598.12 88888.00 2015-10-08 14:33:38.410 281 11813.06 92.77 52598.06 88888.00 2015-10-08 14:33:38.910 281 11812.99 92.74 52598.07 88888.00 2015-10-08 14:33:39.410 281 11812.98 92.72 52598.08 88888.00 2015-10-08 14:33:39.910 281 11812.93 92.71 52598.10 88888.00 2015-10-08 14:33:40.410 281 11812.88 92.59 52598.12 88888.00 2015-10-08 14:33:40.910 281 11812.81 92.52 52598.15 88888.00 2015-10-08 14:33:41.410 281 11812.75 92.62 52598.23 88888.00 2015-10-08 14:33:41.910 281 11812.84 92.61 52598.26 88888.00 2015-10-08 14:33:42.410 281 11812.82 92.52 52598.24 88888.00 2015-10-08 14:33:42.910 281 11812.69 92.40 52598.24 88888.00 2015-10-08 14:33:43.410 281 11812.71 92.30 52598.22 88888.00 2015-10-08 14:33:43.910 281 11812.66 92.26 52598.25 88888.00 2015-10-08 14:33:44.410 281 11812.69 92.28 52598.22 88888.00 2015-10-08 14:33:44.910 281 11812.70 92.26 52598.23 88888.00 2015-10-08 14:33:45.410 281 11812.71 92.17 52598.18 88888.00 2015-10-08 14:33:45.910 281 11812.74 92.09 52598.14 88888.00 2015-10-08 14:33:46.410 281 11812.80 92.06 52598.16 88888.00 2015-10-08 14:33:46.910 281 11812.86 92.08 52598.20 88888.00 2015-10-08 14:33:47.410 281 11812.86 92.03 52598.22 88888.00 2015-10-08 14:33:47.910 281 11812.92 91.88 52598.23 88888.00 2015-10-08 14:33:48.410 281 11812.97 91.79 52598.11 88888.00 2015-10-08 14:33:48.910 281 11813.01 91.79 52598.08 88888.00 2015-10-08 14:33:49.410 281 11813.05 91.89 52598.03 88888.00 2015-10-08 14:33:49.910 281 11813.09 91.99 52598.08 88888.00 2015-10-08 14:33:50.410 281 11813.13 91.89 52598.12 88888.00 2015-10-08 14:33:50.910 281 11813.12 91.91 52598.12 88888.00 2015-10-08 14:33:51.410 281 11813.16 91.96 52598.14 88888.00 2015-10-08 14:33:51.910 281 11813.17 92.02 52598.17 88888.00 2015-10-08 14:33:52.410 281 11813.24 92.11 52598.17 88888.00 2015-10-08 14:33:52.910 281 11813.25 92.13 52598.10 88888.00 2015-10-08 14:33:53.410 281 11813.26 92.13 52598.19 88888.00 2015-10-08 14:33:53.910 281 11813.33 92.16 52598.23 88888.00 2015-10-08 14:33:54.410 281 11813.34 92.19 52598.22 88888.00 2015-10-08 14:33:54.910 281 11813.37 92.17 52598.23 88888.00 2015-10-08 14:33:55.410 281 11813.43 92.23 52598.18 88888.00 2015-10-08 14:33:55.910 281 11813.49 92.19 52598.22 88888.00 2015-10-08 14:33:56.410 281 11813.52 92.11 52598.24 88888.00 2015-10-08 14:33:56.910 281 11813.58 92.18 52598.23 88888.00 2015-10-08 14:33:57.410 281 11813.63 92.20 52598.33 88888.00 2015-10-08 14:33:57.910 281 11813.70 92.25 52598.37 88888.00 2015-10-08 14:33:58.410 281 11813.83 92.25 52598.35 88888.00 2015-10-08 14:33:58.910 281 11813.86 92.25 52598.31 88888.00 2015-10-08 14:33:59.410 281 11813.84 92.30 52598.40 88888.00 2015-10-08 14:33:59.910 281 11813.88 92.35 52598.37 88888.00 2015-10-08 14:34:00.410 281 11813.95 92.37 52598.40 88888.00 2015-10-08 14:34:00.910 281 11814.01 92.35 52598.35 88888.00 2015-10-08 14:34:01.410 281 11813.96 92.35 52598.42 88888.00 2015-10-08 14:34:01.910 281 11813.98 92.38 52598.47 88888.00 2015-10-08 14:34:02.410 281 11813.96 92.46 52598.47 88888.00 2015-10-08 14:34:02.910 281 11813.94 92.39 52598.55 88888.00 2015-10-08 14:34:03.410 281 11813.97 92.38 52598.46 88888.00 2015-10-08 14:34:03.910 281 11814.10 92.37 52598.52 88888.00 2015-10-08 14:34:04.410 281 11814.18 92.35 52598.60 88888.00 2015-10-08 14:34:04.910 281 11814.04 92.39 52598.67 88888.00 2015-10-08 14:34:05.410 281 11814.01 92.39 52598.70 88888.00 2015-10-08 14:34:05.910 281 11814.03 92.41 52598.71 88888.00 2015-10-08 14:34:06.410 281 11814.07 92.40 52598.68 88888.00 2015-10-08 14:34:06.910 281 11814.07 92.42 52598.64 88888.00 2015-10-08 14:34:07.410 281 11814.06 92.38 52598.68 88888.00 2015-10-08 14:34:07.910 281 11814.06 92.39 52598.69 88888.00 2015-10-08 14:34:08.410 281 11814.13 92.41 52598.77 88888.00 2015-10-08 14:34:08.910 281 11814.23 92.42 52598.80 88888.00 2015-10-08 14:34:09.410 281 11814.24 92.43 52598.85 88888.00 2015-10-08 14:34:09.910 281 11814.22 92.46 52598.85 88888.00 2015-10-08 14:34:10.410 281 11814.18 92.50 52598.81 88888.00 2015-10-08 14:34:10.910 281 11814.19 92.56 52598.79 88888.00 2015-10-08 14:34:11.410 281 11814.21 92.57 52598.81 88888.00 2015-10-08 14:34:11.910 281 11814.16 92.55 52598.82 88888.00 2015-10-08 14:34:12.410 281 11814.20 92.59 52598.84 88888.00 2015-10-08 14:34:12.910 281 11814.15 92.59 52598.78 88888.00 2015-10-08 14:34:13.410 281 11814.24 92.49 52598.82 88888.00 2015-10-08 14:34:13.910 281 11814.29 92.42 52598.79 88888.00 2015-10-08 14:34:14.410 281 11814.30 92.39 52598.80 88888.00 2015-10-08 14:34:14.910 281 11814.38 92.40 52598.78 88888.00 2015-10-08 14:34:15.410 281 11814.38 92.43 52598.80 88888.00 2015-10-08 14:34:15.910 281 11814.38 92.45 52598.87 88888.00 2015-10-08 14:34:16.410 281 11814.35 92.42 52598.87 88888.00 2015-10-08 14:34:16.910 281 11814.35 92.33 52598.87 88888.00 2015-10-08 14:34:17.410 281 11814.33 92.35 52598.88 88888.00 2015-10-08 14:34:17.910 281 11814.39 92.37 52598.90 88888.00 2015-10-08 14:34:18.410 281 11814.38 92.37 52598.91 88888.00 2015-10-08 14:34:18.910 281 11814.39 92.31 52598.97 88888.00 2015-10-08 14:34:19.410 281 11814.35 92.27 52598.99 88888.00 2015-10-08 14:34:19.910 281 11814.33 92.22 52598.93 88888.00 2015-10-08 14:34:20.410 281 11814.37 92.21 52598.95 88888.00 2015-10-08 14:34:20.910 281 11814.37 92.23 52598.91 88888.00 2015-10-08 14:34:21.410 281 11814.29 92.13 52598.87 88888.00 2015-10-08 14:34:21.910 281 11814.39 92.10 52598.82 88888.00 2015-10-08 14:34:22.410 281 11814.36 91.99 52598.81 88888.00 2015-10-08 14:34:22.910 281 11814.33 92.02 52598.90 88888.00 2015-10-08 14:34:23.410 281 11814.36 91.99 52598.89 88888.00 2015-10-08 14:34:23.910 281 11814.39 91.93 52598.89 88888.00 2015-10-08 14:34:24.410 281 11814.39 91.90 52598.87 88888.00 2015-10-08 14:34:24.910 281 11814.37 91.88 52598.88 88888.00 2015-10-08 14:34:25.410 281 11814.38 91.82 52598.89 88888.00 2015-10-08 14:34:25.910 281 11814.42 91.65 52598.90 88888.00 2015-10-08 14:34:26.410 281 11814.49 91.61 52598.91 88888.00 2015-10-08 14:34:26.910 281 11814.54 91.65 52598.96 88888.00 2015-10-08 14:34:27.410 281 11814.48 91.60 52598.96 88888.00 2015-10-08 14:34:27.910 281 11814.54 91.38 52598.96 88888.00 2015-10-08 14:34:28.410 281 11814.62 91.20 52598.90 88888.00 2015-10-08 14:34:28.910 281 11814.67 91.20 52598.90 88888.00 2015-10-08 14:34:29.410 281 11814.74 91.11 52598.91 88888.00 2015-10-08 14:34:29.910 281 11814.83 91.01 52598.93 88888.00 2015-10-08 14:34:30.410 281 11814.77 90.99 52598.90 88888.00 2015-10-08 14:34:30.910 281 11814.66 90.92 52598.93 88888.00 2015-10-08 14:34:31.410 281 11814.62 90.90 52598.91 88888.00 2015-10-08 14:34:31.910 281 11814.63 90.78 52598.85 88888.00 2015-10-08 14:34:32.410 281 11814.72 90.76 52598.89 88888.00 2015-10-08 14:34:32.910 281 11814.68 90.78 52598.91 88888.00 2015-10-08 14:34:33.410 281 11814.68 90.74 52599.00 88888.00 2015-10-08 14:34:33.910 281 11814.71 90.64 52598.99 88888.00 2015-10-08 14:34:34.410 281 11814.72 90.65 52599.00 88888.00 2015-10-08 14:34:34.910 281 11814.70 90.58 52598.98 88888.00 2015-10-08 14:34:35.410 281 11814.71 90.56 52598.99 88888.00 2015-10-08 14:34:35.910 281 11814.74 90.62 52598.94 88888.00 2015-10-08 14:34:36.410 281 11814.76 90.60 52598.95 88888.00 2015-10-08 14:34:36.910 281 11814.75 90.62 52598.97 88888.00 2015-10-08 14:34:37.410 281 11814.72 90.63 52598.95 88888.00 2015-10-08 14:34:37.910 281 11814.74 90.63 52598.97 88888.00 2015-10-08 14:34:38.410 281 11814.75 90.67 52598.96 88888.00 2015-10-08 14:34:38.910 281 11814.73 90.61 52598.96 88888.00 2015-10-08 14:34:39.410 281 11814.81 90.63 52598.98 88888.00 2015-10-08 14:34:39.910 281 11814.77 90.65 52598.97 88888.00 2015-10-08 14:34:40.410 281 11814.77 90.60 52599.06 88888.00 2015-10-08 14:34:40.910 281 11814.80 90.58 52599.06 88888.00 2015-10-08 14:34:41.410 281 11814.98 90.52 52598.97 88888.00 2015-10-08 14:34:41.910 281 11814.99 90.49 52598.97 88888.00 2015-10-08 14:34:42.410 281 11814.99 90.53 52598.96 88888.00 2015-10-08 14:34:42.910 281 11814.95 90.58 52598.98 88888.00 2015-10-08 14:34:43.410 281 11814.93 90.55 52599.00 88888.00 2015-10-08 14:34:43.910 281 11814.90 90.57 52599.00 88888.00 2015-10-08 14:34:44.410 281 11814.90 90.68 52599.03 88888.00 2015-10-08 14:34:44.910 281 11814.91 90.70 52599.05 88888.00 2015-10-08 14:34:45.410 281 11814.94 90.70 52599.02 88888.00 2015-10-08 14:34:45.910 281 11814.93 90.71 52599.03 88888.00 2015-10-08 14:34:46.410 281 11815.02 90.77 52598.98 88888.00 2015-10-08 14:34:46.910 281 11814.98 90.65 52598.99 88888.00 2015-10-08 14:34:47.410 281 11814.92 90.65 52599.02 88888.00 2015-10-08 14:34:47.910 281 11815.03 90.61 52599.02 88888.00 2015-10-08 14:34:48.410 281 11815.09 90.57 52599.00 88888.00 2015-10-08 14:34:48.910 281 11815.12 90.56 52599.02 88888.00 2015-10-08 14:34:49.410 281 11815.21 90.54 52599.05 88888.00 2015-10-08 14:34:49.910 281 11815.14 90.56 52598.96 88888.00 2015-10-08 14:34:50.410 281 11814.94 90.60 52599.00 88888.00 2015-10-08 14:34:50.910 281 11814.91 90.55 52599.03 88888.00 2015-10-08 14:34:51.410 281 11814.89 90.53 52599.05 88888.00 2015-10-08 14:34:51.910 281 11814.88 90.49 52599.06 88888.00 2015-10-08 14:34:52.410 281 11814.91 90.42 52599.04 88888.00 2015-10-08 14:34:52.910 281 11814.88 90.44 52599.05 88888.00 2015-10-08 14:34:53.410 281 11814.89 90.36 52599.08 88888.00 2015-10-08 14:34:53.910 281 11814.90 90.33 52599.08 88888.00 2015-10-08 14:34:54.410 281 11814.99 90.28 52599.05 88888.00 2015-10-08 14:34:54.910 281 11815.00 90.18 52599.05 88888.00 2015-10-08 14:34:55.410 281 11815.01 90.16 52599.13 88888.00 2015-10-08 14:34:55.910 281 11815.09 90.04 52599.08 88888.00 2015-10-08 14:34:56.410 281 11815.18 89.91 52599.06 88888.00 2015-10-08 14:34:56.910 281 11815.23 89.85 52599.05 88888.00 2015-10-08 14:34:57.410 281 11815.27 89.91 52599.11 88888.00 2015-10-08 14:34:57.910 281 11815.33 89.81 52599.10 88888.00 2015-10-08 14:34:58.410 281 11815.40 89.76 52599.12 88888.00 2015-10-08 14:34:58.910 281 11815.36 89.75 52599.08 88888.00 2015-10-08 14:34:59.410 281 11815.37 89.70 52599.07 88888.00 2015-10-08 14:34:59.910 281 11815.40 89.73 52599.05 88888.00 2015-10-08 14:35:00.410 281 11815.42 89.68 52599.03 88888.00 2015-10-08 14:35:00.910 281 11815.35 89.73 52599.00 88888.00 2015-10-08 14:35:01.410 281 11815.35 89.70 52599.03 88888.00 2015-10-08 14:35:01.910 281 11815.46 89.66 52599.04 88888.00 2015-10-08 14:35:02.410 281 11815.53 89.67 52599.07 88888.00 2015-10-08 14:35:02.910 281 11815.53 89.76 52599.06 88888.00 2015-10-08 14:35:03.410 281 11815.43 89.70 52599.03 88888.00 2015-10-08 14:35:03.910 281 11815.45 89.75 52599.08 88888.00 2015-10-08 14:35:04.410 281 11815.45 89.77 52599.13 88888.00 2015-10-08 14:35:04.910 281 11815.51 89.70 52599.19 88888.00 2015-10-08 14:35:05.410 281 11815.51 89.73 52599.20 88888.00 2015-10-08 14:35:05.910 281 11815.45 89.68 52599.17 88888.00 2015-10-08 14:35:06.410 281 11815.46 89.69 52599.20 88888.00 2015-10-08 14:35:06.910 281 11815.50 89.67 52599.24 88888.00 2015-10-08 14:35:07.410 281 11815.50 89.64 52599.22 88888.00 2015-10-08 14:35:07.910 281 11815.47 89.61 52599.22 88888.00 2015-10-08 14:35:08.410 281 11815.54 89.58 52599.24 88888.00 2015-10-08 14:35:08.910 281 11815.59 89.60 52599.30 88888.00 2015-10-08 14:35:09.410 281 11815.54 89.64 52599.31 88888.00 2015-10-08 14:35:09.910 281 11815.53 89.58 52599.30 88888.00 2015-10-08 14:35:10.410 281 11815.54 89.51 52599.30 88888.00 2015-10-08 14:35:10.910 281 11815.58 89.46 52599.28 88888.00 2015-10-08 14:35:11.410 281 11815.60 89.38 52599.32 88888.00 2015-10-08 14:35:11.910 281 11815.61 89.31 52599.31 88888.00 2015-10-08 14:35:12.410 281 11815.68 89.17 52599.38 88888.00 2015-10-08 14:35:12.910 281 11815.70 89.15 52599.39 88888.00 2015-10-08 14:35:13.410 281 11815.71 89.17 52599.39 88888.00 2015-10-08 14:35:13.910 281 11815.68 89.12 52599.41 88888.00 2015-10-08 14:35:14.410 281 11815.70 89.07 52599.40 88888.00 2015-10-08 14:35:14.910 281 11815.78 89.03 52599.40 88888.00 2015-10-08 14:35:15.410 281 11815.86 88.96 52599.47 88888.00 2015-10-08 14:35:15.910 281 11815.94 88.90 52599.46 88888.00 2015-10-08 14:35:16.410 281 11815.93 88.83 52599.46 88888.00 2015-10-08 14:35:16.910 281 11815.80 88.81 52599.43 88888.00 2015-10-08 14:35:17.410 281 11815.74 88.86 52599.47 88888.00 2015-10-08 14:35:17.910 281 11815.87 88.84 52599.50 88888.00 2015-10-08 14:35:18.410 281 11815.88 88.82 52599.52 88888.00 2015-10-08 14:35:18.910 281 11815.88 88.89 52599.55 88888.00 2015-10-08 14:35:19.410 281 11815.86 88.83 52599.59 88888.00 2015-10-08 14:35:19.910 281 11815.85 88.78 52599.63 88888.00 2015-10-08 14:35:20.410 281 11815.80 88.76 52599.66 88888.00 2015-10-08 14:35:20.910 281 11815.79 88.79 52599.60 88888.00 2015-10-08 14:35:21.410 281 11815.87 88.82 52599.65 88888.00 2015-10-08 14:35:21.910 281 11815.81 88.79 52599.67 88888.00 2015-10-08 14:35:22.410 281 11815.76 88.65 52599.72 88888.00 2015-10-08 14:35:22.910 281 11815.70 88.53 52599.68 88888.00 2015-10-08 14:35:23.410 281 11815.71 88.53 52599.66 88888.00 2015-10-08 14:35:23.910 281 11815.74 88.48 52599.66 88888.00 2015-10-08 14:35:24.410 281 11815.78 88.41 52599.65 88888.00 2015-10-08 14:35:24.910 281 11815.82 88.33 52599.66 88888.00 2015-10-08 14:35:25.410 281 11815.90 88.34 52599.64 88888.00 2015-10-08 14:35:25.910 281 11815.97 88.29 52599.74 88888.00 2015-10-08 14:35:26.410 281 11816.03 88.16 52599.76 88888.00 2015-10-08 14:35:26.910 281 11816.05 88.19 52599.69 88888.00 2015-10-08 14:35:27.410 281 11816.09 88.21 52599.66 88888.00 2015-10-08 14:35:27.910 281 11816.09 88.13 52599.64 88888.00 2015-10-08 14:35:28.410 281 11816.07 88.13 52599.69 88888.00 2015-10-08 14:35:28.910 281 11816.07 88.03 52599.66 88888.00 2015-10-08 14:35:29.410 281 11816.13 87.97 52599.74 88888.00 2015-10-08 14:35:29.910 281 11816.15 87.93 52599.73 88888.00 2015-10-08 14:35:30.410 281 11816.11 87.93 52599.70 88888.00 2015-10-08 14:35:30.910 281 11816.12 87.90 52599.68 88888.00 2015-10-08 14:35:31.410 281 11816.08 87.81 52599.65 88888.00 2015-10-08 14:35:31.910 281 11816.09 87.79 52599.68 88888.00 2015-10-08 14:35:32.410 281 11816.12 87.83 52599.69 88888.00 2015-10-08 14:35:32.910 281 11816.07 87.82 52599.74 88888.00 2015-10-08 14:35:33.410 281 11816.07 87.74 52599.72 88888.00 2015-10-08 14:35:33.910 281 11816.09 87.68 52599.69 88888.00 2015-10-08 14:35:34.410 281 11816.05 87.79 52599.69 88888.00 2015-10-08 14:35:34.910 281 11816.07 87.84 52599.72 88888.00 2015-10-08 14:35:35.410 281 11816.07 87.80 52599.73 88888.00 2015-10-08 14:35:35.910 281 11816.07 87.75 52599.77 88888.00 2015-10-08 14:35:36.410 281 11816.07 87.74 52599.75 88888.00 2015-10-08 14:35:36.910 281 11816.09 87.76 52599.72 88888.00 2015-10-08 14:35:37.410 281 11816.11 87.67 52599.70 88888.00 2015-10-08 14:35:37.910 281 11816.08 87.60 52599.74 88888.00 2015-10-08 14:35:38.410 281 11816.16 87.58 52599.77 88888.00 2015-10-08 14:35:38.910 281 11816.15 87.53 52599.77 88888.00 2015-10-08 14:35:39.410 281 11816.03 87.51 52599.75 88888.00 2015-10-08 14:35:39.910 281 11816.00 87.57 52599.78 88888.00 2015-10-08 14:35:40.410 281 11816.03 87.53 52599.84 88888.00 2015-10-08 14:35:40.910 281 11815.96 87.53 52599.82 88888.00 2015-10-08 14:35:41.410 281 11815.88 87.44 52599.82 88888.00 2015-10-08 14:35:41.910 281 11815.91 87.39 52599.79 88888.00 2015-10-08 14:35:42.410 281 11815.89 87.39 52599.86 88888.00 2015-10-08 14:35:42.910 281 11815.81 87.32 52599.92 88888.00 2015-10-08 14:35:43.410 281 11815.86 87.25 52599.86 88888.00 2015-10-08 14:35:43.910 281 11815.86 87.22 52599.86 88888.00 2015-10-08 14:35:44.410 281 11815.81 87.14 52599.87 88888.00 2015-10-08 14:35:44.910 281 11815.76 87.10 52599.82 88888.00 2015-10-08 14:35:45.410 281 11815.74 87.05 52599.86 88888.00 2015-10-08 14:35:45.910 281 11815.72 86.89 52599.85 88888.00 2015-10-08 14:35:46.410 281 11815.82 86.81 52599.84 88888.00 2015-10-08 14:35:46.910 281 11815.81 86.79 52599.82 88888.00 2015-10-08 14:35:47.410 281 11815.80 86.74 52599.83 88888.00 2015-10-08 14:35:47.910 281 11815.74 86.65 52599.83 88888.00 2015-10-08 14:35:48.410 281 11815.71 86.46 52599.79 88888.00 2015-10-08 14:35:48.910 281 11815.69 86.39 52599.90 88888.00 2015-10-08 14:35:49.410 281 11815.65 86.32 52599.90 88888.00 2015-10-08 14:35:49.910 281 11815.59 86.28 52599.86 88888.00 2015-10-08 14:35:50.410 281 11815.56 86.28 52599.91 88888.00 2015-10-08 14:35:50.910 281 11815.56 86.19 52599.90 88888.00 2015-10-08 14:35:51.410 281 11815.61 86.09 52599.87 88888.00 2015-10-08 14:35:51.910 281 11815.61 85.95 52599.87 88888.00 2015-10-08 14:35:52.410 281 11815.55 85.88 52599.84 88888.00 2015-10-08 14:35:52.910 281 11815.50 85.86 52599.77 88888.00 2015-10-08 14:35:53.410 281 11815.53 85.82 52599.81 88888.00 2015-10-08 14:35:53.910 281 11815.42 85.77 52599.78 88888.00 2015-10-08 14:35:54.410 281 11815.42 85.73 52599.77 88888.00 2015-10-08 14:35:54.910 281 11815.35 85.66 52599.75 88888.00 2015-10-08 14:35:55.410 281 11815.33 85.66 52599.79 88888.00 2015-10-08 14:35:55.910 281 11815.32 85.68 52599.83 88888.00 2015-10-08 14:35:56.410 281 11815.30 85.62 52599.81 88888.00 2015-10-08 14:35:56.910 281 11815.29 85.54 52599.78 88888.00 2015-10-08 14:35:57.410 281 11815.29 85.57 52599.77 88888.00 2015-10-08 14:35:57.910 281 11815.35 85.48 52599.76 88888.00 2015-10-08 14:35:58.410 281 11815.42 85.40 52599.75 88888.00 2015-10-08 14:35:58.910 281 11815.42 85.38 52599.75 88888.00 2015-10-08 14:35:59.410 281 11815.41 85.32 52599.77 88888.00 2015-10-08 14:35:59.910 281 11815.38 85.31 52599.75 88888.00 2015-10-08 14:36:00.410 281 11815.35 85.25 52599.70 88888.00 2015-10-08 14:36:00.910 281 11815.36 85.29 52599.67 88888.00 2015-10-08 14:36:01.410 281 11815.40 85.30 52599.67 88888.00 2015-10-08 14:36:01.910 281 11815.44 85.33 52599.65 88888.00 2015-10-08 14:36:02.410 281 11815.34 85.38 52599.66 88888.00 2015-10-08 14:36:02.910 281 11815.18 85.30 52599.63 88888.00 2015-10-08 14:36:03.410 281 11815.09 85.30 52599.65 88888.00 2015-10-08 14:36:03.910 281 11815.12 85.34 52599.69 88888.00 2015-10-08 14:36:04.410 281 11815.16 85.39 52599.74 88888.00 2015-10-08 14:36:04.910 281 11815.10 85.39 52599.75 88888.00 2015-10-08 14:36:05.410 281 11814.97 85.42 52599.65 88888.00 2015-10-08 14:36:05.910 281 11815.00 85.42 52599.68 88888.00 2015-10-08 14:36:06.410 281 11814.93 85.45 52599.68 88888.00 2015-10-08 14:36:06.910 281 11815.01 85.58 52599.68 88888.00 2015-10-08 14:36:07.410 281 11814.97 85.58 52599.72 88888.00 2015-10-08 14:36:07.910 281 11814.95 85.57 52599.75 88888.00 2015-10-08 14:36:08.410 281 11814.89 85.63 52599.76 88888.00 2015-10-08 14:36:08.910 281 11814.90 85.67 52599.77 88888.00 2015-10-08 14:36:09.410 281 11814.90 85.73 52599.72 88888.00 2015-10-08 14:36:09.910 281 11814.90 85.76 52599.69 88888.00 2015-10-08 14:36:10.410 281 11814.89 85.74 52599.68 88888.00 2015-10-08 14:36:10.910 281 11814.92 85.86 52599.70 88888.00 2015-10-08 14:36:11.410 281 11814.93 85.84 52599.78 88888.00 2015-10-08 14:36:11.910 281 11814.90 85.83 52599.79 88888.00 2015-10-08 14:36:12.410 281 11814.89 85.88 52599.79 88888.00 2015-10-08 14:36:12.910 281 11814.86 85.93 52599.83 88888.00 2015-10-08 14:36:13.410 281 11814.86 86.01 52599.75 88888.00 2015-10-08 14:36:13.910 281 11814.93 86.08 52599.76 88888.00 2015-10-08 14:36:14.410 281 11814.95 86.01 52599.75 88888.00 2015-10-08 14:36:14.910 281 11814.90 86.00 52599.78 88888.00 2015-10-08 14:36:15.410 281 11814.89 86.05 52599.82 88888.00 2015-10-08 14:36:15.910 281 11814.85 86.07 52599.81 88888.00 2015-10-08 14:36:16.410 281 11814.80 86.00 52599.75 88888.00 2015-10-08 14:36:16.910 281 11814.76 86.07 52599.81 88888.00 2015-10-08 14:36:17.410 281 11814.75 86.07 52599.87 88888.00 2015-10-08 14:36:17.910 281 11814.70 86.07 52599.88 88888.00 2015-10-08 14:36:18.410 281 11814.70 86.12 52599.88 88888.00 2015-10-08 14:36:18.910 281 11814.68 86.19 52599.88 88888.00 2015-10-08 14:36:19.410 281 11814.60 86.24 52599.93 88888.00 2015-10-08 14:36:19.910 281 11814.59 86.32 52599.96 88888.00 2015-10-08 14:36:20.410 281 11814.64 86.37 52599.92 88888.00 2015-10-08 14:36:20.910 281 11814.63 86.37 52599.91 88888.00 2015-10-08 14:36:21.410 281 11814.55 86.34 52599.96 88888.00 2015-10-08 14:36:21.910 281 11814.50 86.36 52599.90 88888.00 2015-10-08 14:36:22.410 281 11814.48 86.42 52599.95 88888.00 2015-10-08 14:36:22.910 281 11814.45 86.35 52599.99 88888.00 2015-10-08 14:36:23.410 281 11814.47 86.36 52600.00 88888.00 2015-10-08 14:36:23.910 281 11814.46 86.39 52600.03 88888.00 2015-10-08 14:36:24.410 281 11814.47 86.46 52599.97 88888.00 2015-10-08 14:36:24.910 281 11814.40 86.50 52599.95 88888.00 2015-10-08 14:36:25.410 281 11814.32 86.46 52600.02 88888.00 2015-10-08 14:36:25.910 281 11814.29 86.45 52600.01 88888.00 2015-10-08 14:36:26.411 281 11814.28 86.47 52600.05 88888.00 2015-10-08 14:36:26.911 281 11814.24 86.55 52600.04 88888.00 2015-10-08 14:36:27.411 281 11814.18 86.58 52600.09 88888.00 2015-10-08 14:36:27.911 281 11814.15 86.58 52600.05 88888.00 2015-10-08 14:36:28.411 281 11814.15 86.63 52599.94 88888.00 2015-10-08 14:36:28.911 281 11814.16 86.68 52600.00 88888.00 2015-10-08 14:36:29.411 281 11814.18 86.77 52599.99 88888.00 2015-10-08 14:36:29.911 281 11814.16 86.81 52600.04 88888.00 2015-10-08 14:36:30.411 281 11814.06 86.84 52600.05 88888.00 2015-10-08 14:36:30.911 281 11814.00 86.89 52600.04 88888.00 2015-10-08 14:36:31.411 281 11813.94 86.92 52600.09 88888.00 2015-10-08 14:36:31.911 281 11814.00 87.02 52600.09 88888.00 2015-10-08 14:36:32.411 281 11814.00 87.07 52600.04 88888.00 2015-10-08 14:36:32.911 281 11814.03 86.99 52600.01 88888.00 2015-10-08 14:36:33.411 281 11814.04 87.04 52600.05 88888.00 2015-10-08 14:36:33.911 281 11813.97 87.09 52600.07 88888.00 2015-10-08 14:36:34.411 281 11814.01 87.16 52600.12 88888.00 2015-10-08 14:36:34.911 281 11814.05 87.25 52600.11 88888.00 2015-10-08 14:36:35.411 281 11814.03 87.21 52600.11 88888.00 2015-10-08 14:36:35.911 281 11814.10 87.19 52600.08 88888.00 2015-10-08 14:36:36.411 281 11814.05 87.23 52600.08 88888.00 2015-10-08 14:36:36.911 281 11814.05 87.29 52600.16 88888.00 2015-10-08 14:36:37.411 281 11814.03 87.32 52600.16 88888.00 2015-10-08 14:36:37.911 281 11814.02 87.38 52600.14 88888.00 2015-10-08 14:36:38.411 281 11813.97 87.47 52600.25 88888.00 2015-10-08 14:36:38.911 281 11813.98 87.50 52600.22 88888.00 2015-10-08 14:36:39.411 281 11813.97 87.48 52600.20 88888.00 2015-10-08 14:36:39.911 281 11813.94 87.42 52600.18 88888.00 2015-10-08 14:36:40.411 281 11813.92 87.34 52600.14 88888.00 2015-10-08 14:36:40.911 281 11813.83 87.35 52600.18 88888.00 2015-10-08 14:36:41.411 281 11813.80 87.33 52600.20 88888.00 2015-10-08 14:36:41.911 281 11813.77 87.32 52600.21 88888.00 2015-10-08 14:36:42.411 281 11813.76 87.33 52600.26 88888.00 2015-10-08 14:36:42.911 281 11813.71 87.26 52600.28 88888.00 2015-10-08 14:36:43.411 281 11813.72 87.25 52600.28 88888.00 2015-10-08 14:36:43.911 281 11813.71 87.28 52600.23 88888.00 2015-10-08 14:36:44.411 281 11813.68 87.32 52600.23 88888.00 2015-10-08 14:36:44.911 281 11813.68 87.37 52600.22 88888.00 2015-10-08 14:36:45.411 281 11813.72 87.32 52600.20 88888.00 2015-10-08 14:36:45.911 281 11813.77 87.37 52600.22 88888.00 2015-10-08 14:36:46.411 281 11813.68 87.39 52600.23 88888.00 2015-10-08 14:36:46.911 281 11813.62 87.41 52600.28 88888.00 2015-10-08 14:36:47.411 281 11813.61 87.44 52600.29 88888.00 2015-10-08 14:36:47.911 281 11813.62 87.41 52600.27 88888.00 2015-10-08 14:36:48.411 281 11813.63 87.44 52600.26 88888.00 2015-10-08 14:36:48.911 281 11813.51 87.39 52600.31 88888.00 2015-10-08 14:36:49.411 281 11813.51 87.46 52600.28 88888.00 2015-10-08 14:36:49.911 281 11813.52 87.45 52600.36 88888.00 2015-10-08 14:36:50.411 281 11813.54 87.43 52600.34 88888.00 2015-10-08 14:36:50.911 281 11813.57 87.45 52600.28 88888.00 2015-10-08 14:36:51.411 281 11813.57 87.51 52600.30 88888.00 2015-10-08 14:36:51.911 281 11813.57 87.53 52600.30 88888.00 2015-10-08 14:36:52.411 281 11813.57 87.53 52600.35 88888.00 2015-10-08 14:36:52.911 281 11813.60 87.56 52600.31 88888.00 2015-10-08 14:36:53.411 281 11813.63 87.53 52600.31 88888.00 2015-10-08 14:36:53.911 281 11813.63 87.47 52600.29 88888.00 2015-10-08 14:36:54.411 281 11813.63 87.47 52600.27 88888.00 2015-10-08 14:36:54.911 281 11813.71 87.52 52600.34 88888.00 2015-10-08 14:36:55.411 281 11813.70 87.52 52600.29 88888.00 2015-10-08 14:36:55.911 281 11813.72 87.48 52600.34 88888.00 2015-10-08 14:36:56.411 281 11813.72 87.54 52600.31 88888.00 2015-10-08 14:36:56.911 281 11813.62 87.53 52600.30 88888.00 2015-10-08 14:36:57.411 281 11813.60 87.57 52600.35 88888.00 2015-10-08 14:36:57.911 281 11813.57 87.67 52600.34 88888.00 2015-10-08 14:36:58.411 281 11813.57 87.71 52600.34 88888.00 2015-10-08 14:36:58.911 281 11813.62 87.75 52600.38 88888.00 2015-10-08 14:36:59.411 281 11813.62 87.81 52600.37 88888.00 2015-10-08 14:36:59.911 281 11813.71 87.87 52600.41 88888.00 2015-10-08 14:37:00.411 281 11813.70 87.93 52600.38 88888.00 2015-10-08 14:37:00.911 281 11813.70 87.87 52600.37 88888.00 2015-10-08 14:37:01.411 281 11813.72 87.92 52600.39 88888.00 2015-10-08 14:37:01.911 281 11813.69 87.97 52600.37 88888.00 2015-10-08 14:37:02.411 281 11813.63 87.99 52600.39 88888.00 2015-10-08 14:37:02.911 281 11813.56 88.01 52600.48 88888.00 2015-10-08 14:37:03.411 281 11813.42 88.01 52600.52 88888.00 2015-10-08 14:37:03.911 281 11813.41 88.11 52600.54 88888.00 2015-10-08 14:37:04.411 281 11813.41 88.29 52600.49 88888.00 2015-10-08 14:37:04.911 281 11813.42 88.38 52600.52 88888.00 2015-10-08 14:37:05.411 281 11813.39 88.43 52600.52 88888.00 2015-10-08 14:37:05.911 281 11813.35 88.45 52600.61 88888.00 2015-10-08 14:37:06.411 281 11813.35 88.51 52600.64 88888.00 2015-10-08 14:37:06.911 281 11813.33 88.58 52600.63 88888.00 2015-10-08 14:37:07.411 281 11813.33 88.63 52600.65 88888.00 2015-10-08 14:37:07.911 281 11813.34 88.81 52600.69 88888.00 2015-10-08 14:37:08.411 281 11813.35 88.90 52600.66 88888.00 2015-10-08 14:37:08.911 281 11813.36 89.05 52600.67 88888.00 2015-10-08 14:37:09.411 281 11813.26 89.01 52600.63 88888.00 2015-10-08 14:37:09.911 281 11813.16 88.92 52600.62 88888.00 2015-10-08 14:37:10.411 281 11813.10 88.93 52600.61 88888.00 2015-10-08 14:37:10.911 281 11813.17 88.99 52600.64 88888.00 2015-10-08 14:37:11.411 281 11813.13 89.02 52600.71 88888.00 2015-10-08 14:37:11.911 281 11813.15 89.00 52600.71 88888.00 2015-10-08 14:37:12.411 281 11813.22 89.12 52600.75 88888.00 2015-10-08 14:37:12.911 281 11813.14 89.12 52600.78 88888.00 2015-10-08 14:37:13.411 281 11813.19 89.17 52600.79 88888.00 2015-10-08 14:37:13.911 281 11813.18 89.27 52600.73 88888.00 2015-10-08 14:37:14.411 281 11813.12 89.38 52600.70 88888.00 2015-10-08 14:37:14.911 281 11813.10 89.51 52600.79 88888.00 2015-10-08 14:37:15.411 281 11813.07 89.62 52600.84 88888.00 2015-10-08 14:37:15.911 281 11813.07 89.74 52600.85 88888.00 2015-10-08 14:37:16.411 281 11813.04 89.78 52600.89 88888.00 2015-10-08 14:37:16.911 281 11812.97 89.81 52600.83 88888.00 2015-10-08 14:37:17.411 281 11812.97 89.87 52600.78 88888.00 2015-10-08 14:37:17.911 281 11812.96 89.97 52600.84 88888.00 2015-10-08 14:37:18.411 281 11812.97 90.04 52600.83 88888.00 2015-10-08 14:37:18.911 281 11812.88 90.10 52600.88 88888.00 2015-10-08 14:37:19.411 281 11812.86 90.17 52600.92 88888.00 2015-10-08 14:37:19.911 281 11812.88 90.23 52600.93 88888.00 2015-10-08 14:37:20.411 281 11812.87 90.22 52601.00 88888.00 2015-10-08 14:37:20.911 281 11812.83 90.29 52601.02 88888.00 2015-10-08 14:37:21.411 281 11812.82 90.33 52600.98 88888.00 2015-10-08 14:37:21.911 281 11812.86 90.44 52600.98 88888.00 2015-10-08 14:37:22.411 281 11812.89 90.56 52601.04 88888.00 2015-10-08 14:37:22.911 281 11812.90 90.68 52601.09 88888.00 2015-10-08 14:37:23.411 281 11812.90 90.78 52601.07 88888.00 2015-10-08 14:37:23.911 281 11812.89 90.80 52601.02 88888.00 2015-10-08 14:37:24.411 281 11812.88 90.83 52601.06 88888.00 2015-10-08 14:37:24.911 281 11812.88 90.93 52601.11 88888.00 2015-10-08 14:37:25.411 281 11812.95 90.96 52601.16 88888.00 2015-10-08 14:37:25.911 281 11812.97 91.02 52601.19 88888.00 2015-10-08 14:37:26.411 281 11812.93 91.03 52601.19 88888.00 2015-10-08 14:37:26.911 281 11812.90 91.15 52601.25 88888.00 2015-10-08 14:37:27.411 281 11812.81 91.19 52601.19 88888.00 2015-10-08 14:37:27.911 281 11812.81 91.20 52601.25 88888.00 2015-10-08 14:37:28.411 281 11812.78 91.24 52601.27 88888.00 2015-10-08 14:37:28.911 281 11812.73 91.30 52601.23 88888.00 2015-10-08 14:37:29.411 281 11812.70 91.32 52601.24 88888.00 2015-10-08 14:37:29.911 281 11812.63 91.35 52601.24 88888.00 2015-10-08 14:37:30.411 281 11812.57 91.42 52601.26 88888.00 2015-10-08 14:37:30.911 281 11812.48 91.52 52601.25 88888.00 2015-10-08 14:37:31.411 281 11812.53 91.61 52601.34 88888.00 2015-10-08 14:37:31.911 281 11812.51 91.67 52601.27 88888.00 2015-10-08 14:37:32.411 281 11812.48 91.69 52601.29 88888.00 2015-10-08 14:37:32.911 281 11812.48 91.72 52601.26 88888.00 2015-10-08 14:37:33.411 281 11812.47 91.73 52601.33 88888.00 2015-10-08 14:37:33.911 281 11812.52 91.86 52601.34 88888.00 2015-10-08 14:37:34.411 281 11812.52 91.97 52601.38 88888.00 2015-10-08 14:37:34.911 281 11812.53 92.04 52601.45 88888.00 2015-10-08 14:37:35.411 281 11812.45 92.13 52601.48 88888.00 2015-10-08 14:37:35.911 281 11812.38 92.17 52601.45 88888.00 2015-10-08 14:37:36.411 281 11812.34 92.17 52601.52 88888.00 2015-10-08 14:37:36.911 281 11812.36 92.23 52601.52 88888.00 2015-10-08 14:37:37.411 281 11812.40 92.22 52601.48 88888.00 2015-10-08 14:37:37.911 281 11812.39 92.22 52601.60 88888.00 2015-10-08 14:37:38.411 281 11812.36 92.37 52601.61 88888.00 2015-10-08 14:37:38.911 281 11812.37 92.48 52601.63 88888.00 2015-10-08 14:37:39.411 281 11812.42 92.52 52601.64 88888.00 2015-10-08 14:37:39.911 281 11812.46 92.50 52601.57 88888.00 2015-10-08 14:37:40.411 281 11812.43 92.47 52601.57 88888.00 2015-10-08 14:37:40.911 281 11812.48 92.42 52601.60 88888.00 2015-10-08 14:37:41.411 281 11812.53 92.46 52601.68 88888.00 2015-10-08 14:37:41.911 281 11812.49 92.41 52601.71 88888.00 2015-10-08 14:37:42.411 281 11812.46 92.45 52601.72 88888.00 2015-10-08 14:37:42.911 281 11812.48 92.45 52601.75 88888.00 2015-10-08 14:37:43.411 281 11812.57 92.54 52601.73 88888.00 2015-10-08 14:37:43.911 281 11812.47 92.49 52601.75 88888.00 2015-10-08 14:37:44.411 281 11812.46 92.50 52601.80 88888.00 2015-10-08 14:37:44.911 281 11812.42 92.49 52601.80 88888.00 2015-10-08 14:37:45.411 281 11812.38 92.49 52601.78 88888.00 2015-10-08 14:37:45.911 281 11812.36 92.43 52601.79 88888.00 2015-10-08 14:37:46.411 281 11812.31 92.45 52601.79 88888.00 2015-10-08 14:37:46.911 281 11812.27 92.42 52601.82 88888.00 2015-10-08 14:37:47.411 281 11812.21 92.39 52601.79 88888.00 2015-10-08 14:37:47.911 281 11812.20 92.39 52601.79 88888.00 2015-10-08 14:37:48.411 281 11812.25 92.39 52601.84 88888.00 2015-10-08 14:37:48.911 281 11812.16 92.29 52601.81 88888.00 2015-10-08 14:37:49.411 281 11812.14 92.25 52601.80 88888.00 2015-10-08 14:37:49.911 281 11812.19 92.31 52601.79 88888.00 2015-10-08 14:37:50.411 281 11812.19 92.39 52601.80 88888.00 2015-10-08 14:37:50.911 281 11812.03 92.33 52601.81 88888.00 2015-10-08 14:37:51.411 281 11812.01 92.37 52601.87 88888.00 2015-10-08 14:37:51.911 281 11812.09 92.48 52601.84 88888.00 2015-10-08 14:37:52.411 281 11812.07 92.50 52601.86 88888.00 2015-10-08 14:37:52.911 281 11812.01 92.47 52601.86 88888.00 2015-10-08 14:37:53.411 281 11812.00 92.48 52601.85 88888.00 2015-10-08 14:37:53.911 281 11811.98 92.52 52601.82 88888.00 2015-10-08 14:37:54.411 281 11812.09 92.51 52601.75 88888.00 2015-10-08 14:37:54.911 281 11812.14 92.49 52601.73 88888.00 2015-10-08 14:37:55.411 281 11812.19 92.50 52601.76 88888.00 2015-10-08 14:37:55.911 281 11812.26 92.46 52601.69 88888.00 2015-10-08 14:37:56.411 281 11812.33 92.46 52601.69 88888.00 2015-10-08 14:37:56.911 281 11812.39 92.48 52601.73 88888.00 2015-10-08 14:37:57.411 281 11812.49 92.52 52601.77 88888.00 2015-10-08 14:37:57.911 281 11812.51 92.61 52601.77 88888.00 2015-10-08 14:37:58.411 281 11812.56 92.65 52601.72 88888.00 2015-10-08 14:37:58.911 281 11812.60 92.67 52601.71 88888.00 2015-10-08 14:37:59.411 281 11812.61 92.67 52601.73 88888.00 2015-10-08 14:37:59.911 281 11812.66 92.59 52601.69 88888.00 2015-10-08 14:38:00.411 281 11812.74 92.59 52601.72 88888.00 2015-10-08 14:38:00.911 281 11812.79 92.71 52601.72 88888.00 2015-10-08 14:38:01.411 281 11812.84 92.79 52601.70 88888.00 2015-10-08 14:38:01.911 281 11812.89 92.77 52601.71 88888.00 2015-10-08 14:38:02.411 281 11813.01 92.75 52601.75 88888.00 2015-10-08 14:38:02.911 281 11813.07 92.74 52601.73 88888.00 2015-10-08 14:38:03.411 281 11813.12 92.78 52601.71 88888.00 2015-10-08 14:38:03.911 281 11813.18 92.80 52601.72 88888.00 2015-10-08 14:38:04.411 281 11813.26 92.87 52601.71 88888.00 2015-10-08 14:38:04.911 281 11813.37 92.97 52601.77 88888.00 2015-10-08 14:38:05.411 281 11813.44 92.95 52601.80 88888.00 2015-10-08 14:38:05.911 281 11813.51 92.95 52601.84 88888.00 2015-10-08 14:38:06.411 281 11813.50 93.07 52601.85 88888.00 2015-10-08 14:38:06.911 281 11813.53 93.20 52601.88 88888.00 2015-10-08 14:38:07.411 281 11813.58 93.36 52601.90 88888.00 2015-10-08 14:38:07.911 281 11813.61 93.45 52601.90 88888.00 2015-10-08 14:38:08.411 281 11813.58 93.56 52601.94 88888.00 2015-10-08 14:38:08.911 281 11813.58 93.58 52601.89 88888.00 2015-10-08 14:38:09.411 281 11813.54 93.64 52601.90 88888.00 2015-10-08 14:38:09.911 281 11813.54 93.75 52602.01 88888.00 2015-10-08 14:38:10.411 281 11813.56 93.85 52602.10 88888.00 2015-10-08 14:38:10.911 281 11813.56 93.92 52602.16 88888.00 2015-10-08 14:38:11.411 281 11813.56 94.10 52602.17 88888.00 2015-10-08 14:38:11.911 281 11813.66 94.20 52602.20 88888.00 2015-10-08 14:38:12.411 281 11813.65 94.25 52602.17 88888.00 2015-10-08 14:38:12.911 281 11813.57 94.36 52602.20 88888.00 2015-10-08 14:38:13.411 281 11813.52 94.48 52602.22 88888.00 2015-10-08 14:38:13.911 281 11813.47 94.58 52602.30 88888.00 2015-10-08 14:38:14.411 281 11813.59 94.63 52602.34 88888.00 2015-10-08 14:38:14.911 281 11813.58 94.70 52602.32 88888.00 2015-10-08 14:38:15.411 281 11813.56 94.79 52602.33 88888.00 2015-10-08 14:38:15.911 281 11813.58 94.78 52602.29 88888.00 2015-10-08 14:38:16.411 281 11813.66 94.87 52602.33 88888.00 2015-10-08 14:38:16.911 281 11813.72 94.98 52602.41 88888.00 2015-10-08 14:38:17.411 281 11813.75 95.02 52602.46 88888.00 2015-10-08 14:38:17.911 281 11813.76 95.09 52602.50 88888.00 2015-10-08 14:38:18.411 281 11813.76 95.12 52602.54 88888.00 2015-10-08 14:38:18.911 281 11813.72 95.22 52602.66 88888.00 2015-10-08 14:38:19.411 281 11813.71 95.26 52602.65 88888.00 2015-10-08 14:38:19.911 281 11813.69 95.32 52602.61 88888.00 2015-10-08 14:38:20.411 281 11813.71 95.46 52602.65 88888.00 2015-10-08 14:38:20.911 281 11813.69 95.56 52602.64 88888.00 2015-10-08 14:38:21.411 281 11813.67 95.67 52602.68 88888.00 2015-10-08 14:38:21.911 281 11813.67 95.65 52602.75 88888.00 2015-10-08 14:38:22.411 281 11813.60 95.68 52602.77 88888.00 2015-10-08 14:38:22.911 281 11813.56 95.76 52602.77 88888.00 2015-10-08 14:38:23.411 281 11813.53 95.86 52602.82 88888.00 2015-10-08 14:38:23.911 281 11813.47 95.94 52602.87 88888.00 2015-10-08 14:38:24.411 281 11813.47 95.94 52602.89 88888.00 2015-10-08 14:38:24.911 281 11813.44 95.95 52602.87 88888.00 2015-10-08 14:38:25.411 281 11813.32 95.99 52602.92 88888.00 2015-10-08 14:38:25.911 281 11813.27 95.99 52602.91 88888.00 2015-10-08 14:38:26.411 281 11813.25 96.07 52602.96 88888.00 2015-10-08 14:38:26.911 281 11813.19 96.14 52603.04 88888.00 2015-10-08 14:38:27.411 281 11813.12 96.15 52603.01 88888.00 2015-10-08 14:38:27.911 281 11813.06 96.18 52602.99 88888.00 2015-10-08 14:38:28.411 281 11813.09 96.27 52603.00 88888.00 2015-10-08 14:38:28.911 281 11813.19 96.39 52603.00 88888.00 2015-10-08 14:38:29.411 281 11813.16 96.42 52603.00 88888.00 2015-10-08 14:38:29.911 281 11813.16 96.45 52603.04 88888.00 2015-10-08 14:38:30.411 281 11813.12 96.46 52603.09 88888.00 2015-10-08 14:38:30.911 281 11813.07 96.49 52603.08 88888.00 2015-10-08 14:38:31.411 281 11813.06 96.62 52603.12 88888.00 2015-10-08 14:38:31.911 281 11813.13 96.71 52603.16 88888.00 2015-10-08 14:38:32.411 281 11813.14 96.65 52603.07 88888.00 2015-10-08 14:38:32.911 281 11813.07 96.62 52603.09 88888.00 2015-10-08 14:38:33.411 281 11813.05 96.67 52603.14 88888.00 2015-10-08 14:38:33.911 281 11813.12 96.72 52603.11 88888.00 2015-10-08 14:38:34.411 281 11813.16 96.73 52603.14 88888.00 2015-10-08 14:38:34.911 281 11813.14 96.76 52603.17 88888.00 2015-10-08 14:38:35.411 281 11813.16 96.81 52603.21 88888.00 2015-10-08 14:38:35.911 281 11813.32 96.77 52603.21 88888.00 2015-10-08 14:38:36.411 281 11813.36 96.74 52603.25 88888.00 2015-10-08 14:38:36.911 281 11813.47 96.66 52603.26 88888.00 2015-10-08 14:38:37.411 281 11813.59 96.67 52603.29 88888.00 2015-10-08 14:38:37.911 281 11813.61 96.53 52603.31 88888.00 2015-10-08 14:38:38.411 281 11813.63 96.46 52603.34 88888.00 2015-10-08 14:38:38.911 281 11813.74 96.47 52603.42 88888.00 2015-10-08 14:38:39.411 281 11813.79 96.44 52603.43 88888.00 2015-10-08 14:38:39.911 281 11813.84 96.45 52603.39 88888.00 2015-10-08 14:38:40.411 281 11813.86 96.38 52603.36 88888.00 2015-10-08 14:38:40.911 281 11813.81 96.34 52603.42 88888.00 2015-10-08 14:38:41.411 281 11813.89 96.32 52603.40 88888.00 2015-10-08 14:38:41.911 281 11813.94 96.30 52603.47 88888.00 2015-10-08 14:38:42.411 281 11813.97 96.22 52603.51 88888.00 2015-10-08 14:38:42.911 281 11814.02 96.25 52603.56 88888.00 2015-10-08 14:38:43.411 281 11813.95 96.17 52603.54 88888.00 2015-10-08 14:38:43.911 281 11813.95 96.13 52603.52 88888.00 2015-10-08 14:38:44.411 281 11813.88 96.05 52603.55 88888.00 2015-10-08 14:38:44.911 281 11813.80 96.00 52603.60 88888.00 2015-10-08 14:38:45.411 281 11813.75 96.04 52603.62 88888.00 2015-10-08 14:38:45.911 281 11813.77 95.95 52603.62 88888.00 2015-10-08 14:38:46.411 281 11813.71 95.86 52603.60 88888.00 2015-10-08 14:38:46.911 281 11813.67 95.88 52603.64 88888.00 2015-10-08 14:38:47.411 281 11813.54 95.86 52603.61 88888.00 2015-10-08 14:38:47.911 281 11813.59 95.91 52603.70 88888.00 2015-10-08 14:38:48.411 281 11813.51 95.99 52603.73 88888.00 2015-10-08 14:38:48.911 281 11813.45 96.05 52603.77 88888.00 2015-10-08 14:38:49.411 281 11813.48 96.09 52603.77 88888.00 2015-10-08 14:38:49.911 281 11813.41 96.14 52603.73 88888.00 2015-10-08 14:38:50.411 281 11813.34 96.16 52603.78 88888.00 2015-10-08 14:38:50.911 281 11813.23 96.23 52603.80 88888.00 2015-10-08 14:38:51.411 281 11813.18 96.27 52603.78 88888.00 2015-10-08 14:38:51.911 281 11813.18 96.28 52603.80 88888.00 2015-10-08 14:38:52.411 281 11813.08 96.39 52603.81 88888.00 2015-10-08 14:38:52.911 281 11812.96 96.43 52603.86 88888.00 2015-10-08 14:38:53.411 281 11812.96 96.49 52603.87 88888.00 2015-10-08 14:38:53.911 281 11812.96 96.63 52603.89 88888.00 2015-10-08 14:38:54.411 281 11813.01 96.68 52603.91 88888.00 2015-10-08 14:38:54.911 281 11813.04 96.72 52603.92 88888.00 2015-10-08 14:38:55.411 281 11812.97 96.79 52603.93 88888.00 2015-10-08 14:38:55.911 281 11813.00 96.76 52603.97 88888.00 2015-10-08 14:38:56.411 281 11813.16 96.69 52603.98 88888.00 2015-10-08 14:38:56.911 281 11813.21 96.74 52603.95 88888.00 2015-10-08 14:38:57.411 281 11813.15 96.78 52604.02 88888.00 2015-10-08 14:38:57.911 281 11813.09 96.88 52604.08 88888.00 2015-10-08 14:38:58.411 281 11813.01 96.93 52604.09 88888.00 2015-10-08 14:38:58.911 281 11812.97 96.91 52604.14 88888.00 2015-10-08 14:38:59.411 281 11812.96 96.94 52604.17 88888.00 2015-10-08 14:38:59.911 281 11813.04 96.98 52604.17 88888.00 2015-10-08 14:39:00.411 281 11813.08 96.93 52604.18 88888.00 2015-10-08 14:39:00.911 281 11813.07 96.91 52604.13 88888.00 2015-10-08 14:39:01.412 281 11813.21 96.93 52604.11 88888.00 2015-10-08 14:39:01.912 281 11813.25 96.82 52604.15 88888.00 2015-10-08 14:39:02.412 281 11813.22 96.81 52604.17 88888.00 2015-10-08 14:39:02.912 281 11813.24 96.83 52604.13 88888.00 2015-10-08 14:39:03.412 281 11813.31 96.78 52604.18 88888.00 2015-10-08 14:39:03.912 281 11813.31 96.76 52604.24 88888.00 2015-10-08 14:39:04.412 281 11813.40 96.69 52604.23 88888.00 2015-10-08 14:39:04.912 281 11813.42 96.67 52604.28 88888.00 2015-10-08 14:39:05.412 281 11813.41 96.64 52604.33 88888.00 2015-10-08 14:39:05.912 281 11813.47 96.63 52604.33 88888.00 2015-10-08 14:39:06.412 281 11813.42 96.59 52604.32 88888.00 2015-10-08 14:39:06.912 281 11813.36 96.63 52604.37 88888.00 2015-10-08 14:39:07.412 281 11813.37 96.62 52604.39 88888.00 2015-10-08 14:39:07.912 281 11813.41 96.65 52604.49 88888.00 2015-10-08 14:39:08.412 281 11813.37 96.69 52604.60 88888.00 2015-10-08 14:39:08.912 281 11813.43 96.69 52604.58 88888.00 2015-10-08 14:39:09.412 281 11813.39 96.64 52604.62 88888.00 2015-10-08 14:39:09.912 281 11813.33 96.58 52604.68 88888.00 2015-10-08 14:39:10.412 281 11813.31 96.54 52604.66 88888.00 2015-10-08 14:39:10.912 281 11813.28 96.57 52604.62 88888.00 2015-10-08 14:39:11.412 281 11813.22 96.53 52604.68 88888.00 2015-10-08 14:39:11.912 281 11813.18 96.53 52604.71 88888.00 2015-10-08 14:39:12.412 281 11813.19 96.46 52604.69 88888.00 2015-10-08 14:39:12.912 281 11813.14 96.40 52604.70 88888.00 2015-10-08 14:39:13.412 281 11813.08 96.35 52604.78 88888.00 2015-10-08 14:39:13.912 281 11813.05 96.35 52604.84 88888.00 2015-10-08 14:39:14.412 281 11813.05 96.32 52604.84 88888.00 2015-10-08 14:39:14.912 281 11813.10 96.28 52604.83 88888.00 2015-10-08 14:39:15.412 281 11813.16 96.18 52604.85 88888.00 2015-10-08 14:39:15.912 281 11813.26 96.26 52604.86 88888.00 2015-10-08 14:39:16.412 281 11813.24 96.28 52604.90 88888.00 2015-10-08 14:39:16.912 281 11813.24 96.34 52604.89 88888.00 2015-10-08 14:39:17.412 281 11813.26 96.32 52604.89 88888.00 2015-10-08 14:39:17.912 281 11813.36 96.29 52604.84 88888.00 2015-10-08 14:39:18.412 281 11813.30 96.25 52604.84 88888.00 2015-10-08 14:39:18.912 281 11813.32 96.28 52604.86 88888.00 2015-10-08 14:39:19.412 281 11813.41 96.23 52604.86 88888.00 2015-10-08 14:39:19.912 281 11813.47 96.24 52604.85 88888.00 2015-10-08 14:39:20.412 281 11813.53 96.14 52604.81 88888.00 2015-10-08 14:39:20.912 281 11813.61 96.15 52604.89 88888.00 2015-10-08 14:39:21.412 281 11813.68 96.20 52604.88 88888.00 2015-10-08 14:39:21.912 281 11813.65 96.13 52604.90 88888.00 2015-10-08 14:39:22.412 281 11813.72 96.06 52604.95 88888.00 2015-10-08 14:39:22.912 281 11813.83 96.08 52604.93 88888.00 2015-10-08 14:39:23.412 281 11813.85 96.09 52604.94 88888.00 2015-10-08 14:39:23.912 281 11813.88 96.05 52604.93 88888.00 2015-10-08 14:39:24.412 281 11814.01 96.17 52604.93 88888.00 2015-10-08 14:39:24.912 281 11813.91 96.11 52604.97 88888.00 2015-10-08 14:39:25.412 281 11813.84 96.11 52605.03 88888.00 2015-10-08 14:39:25.912 281 11813.81 96.06 52605.11 88888.00 2015-10-08 14:39:26.412 281 11813.83 96.09 52605.13 88888.00 2015-10-08 14:39:26.912 281 11813.79 96.11 52605.12 88888.00 2015-10-08 14:39:27.412 281 11813.75 96.18 52605.16 88888.00 2015-10-08 14:39:27.912 281 11813.72 96.15 52605.27 88888.00 2015-10-08 14:39:28.412 281 11813.63 96.16 52605.29 88888.00 2015-10-08 14:39:28.912 281 11813.57 96.09 52605.30 88888.00 2015-10-08 14:39:29.412 281 11813.54 95.94 52605.29 88888.00 2015-10-08 14:39:29.912 281 11813.51 95.84 52605.33 88888.00 2015-10-08 14:39:30.412 281 11813.51 95.80 52605.40 88888.00 2015-10-08 14:39:30.912 281 11813.45 95.74 52605.48 88888.00 2015-10-08 14:39:31.412 281 11813.47 95.79 52605.49 88888.00 2015-10-08 14:39:31.912 281 11813.45 95.77 52605.48 88888.00 2015-10-08 14:39:32.412 281 11813.52 95.67 52605.51 88888.00 2015-10-08 14:39:32.912 281 11813.61 95.57 52605.63 88888.00 2015-10-08 14:39:33.412 281 11813.57 95.47 52605.65 88888.00 2015-10-08 14:39:33.912 281 11813.65 95.35 52605.65 88888.00 2015-10-08 14:39:34.412 281 11813.78 95.37 52605.69 88888.00 2015-10-08 14:39:34.912 281 11813.85 95.29 52605.73 88888.00 2015-10-08 14:39:35.412 281 11813.84 95.19 52605.76 88888.00 2015-10-08 14:39:35.912 281 11813.96 95.20 52605.83 88888.00 2015-10-08 14:39:36.412 281 11814.02 95.10 52605.85 88888.00 2015-10-08 14:39:36.912 281 11814.02 95.08 52605.86 88888.00 2015-10-08 14:39:37.412 281 11814.05 95.08 52605.85 88888.00 2015-10-08 14:39:37.912 281 11814.02 95.08 52605.90 88888.00 2015-10-08 14:39:38.412 281 11814.04 95.01 52605.93 88888.00 2015-10-08 14:39:38.912 281 11814.03 94.99 52605.91 88888.00 2015-10-08 14:39:39.412 281 11814.02 94.92 52605.85 88888.00 2015-10-08 14:39:39.912 281 11814.06 94.90 52605.91 88888.00 2015-10-08 14:39:40.412 281 11814.02 94.88 52605.93 88888.00 2015-10-08 14:39:40.912 281 11814.03 94.89 52606.00 88888.00 2015-10-08 14:39:41.412 281 11813.96 94.74 52606.03 88888.00 2015-10-08 14:39:41.912 281 11813.98 94.79 52606.07 88888.00 2015-10-08 14:39:42.412 281 11814.05 94.78 52606.08 88888.00 2015-10-08 14:39:42.912 281 11814.07 94.78 52606.08 88888.00 2015-10-08 14:39:43.412 281 11814.07 94.79 52606.16 88888.00 2015-10-08 14:39:43.912 281 11814.10 94.75 52606.17 88888.00 2015-10-08 14:39:44.412 281 11814.03 94.79 52606.12 88888.00 2015-10-08 14:39:44.912 281 11814.01 94.94 52606.13 88888.00 2015-10-08 14:39:45.412 281 11814.00 95.08 52606.19 88888.00 2015-10-08 14:39:45.912 281 11813.94 95.13 52606.24 88888.00 2015-10-08 14:39:46.412 281 11813.95 95.20 52606.24 88888.00 2015-10-08 14:39:46.912 281 11813.98 95.33 52606.25 88888.00 2015-10-08 14:39:47.412 281 11814.00 95.38 52606.20 88888.00 2015-10-08 14:39:47.912 281 11814.03 95.47 52606.25 88888.00 2015-10-08 14:39:48.412 281 11814.00 95.47 52606.33 88888.00 2015-10-08 14:39:48.912 281 11813.96 95.49 52606.39 88888.00 2015-10-08 14:39:49.412 281 11813.91 95.58 52606.45 88888.00 2015-10-08 14:39:49.912 281 11813.93 95.60 52606.47 88888.00 2015-10-08 14:39:50.412 281 11813.94 95.64 52606.51 88888.00 2015-10-08 14:39:50.912 281 11814.00 95.74 52606.53 88888.00 2015-10-08 14:39:51.412 281 11813.96 95.71 52606.54 88888.00 2015-10-08 14:39:51.912 281 11813.93 95.78 52606.62 88888.00 2015-10-08 14:39:52.412 281 11814.02 95.82 52606.73 88888.00 2015-10-08 14:39:52.912 281 11814.02 95.85 52606.71 88888.00 2015-10-08 14:39:53.412 281 11814.05 95.77 52606.74 88888.00 2015-10-08 14:39:53.912 281 11814.14 95.84 52606.83 88888.00 2015-10-08 14:39:54.412 281 11814.12 95.82 52606.88 88888.00 2015-10-08 14:39:54.912 281 11814.10 95.86 52606.90 88888.00 2015-10-08 14:39:55.412 281 11814.09 95.84 52606.91 88888.00 2015-10-08 14:39:55.912 281 11814.10 95.79 52606.97 88888.00 2015-10-08 14:39:56.412 281 11814.18 95.74 52607.07 88888.00 2015-10-08 14:39:56.912 281 11814.16 95.76 52607.10 88888.00 2015-10-08 14:39:57.412 281 11814.19 95.75 52607.13 88888.00 2015-10-08 14:39:57.912 281 11814.21 95.75 52607.18 88888.00 2015-10-08 14:39:58.412 281 11814.20 95.85 52607.17 88888.00 2015-10-08 14:39:58.912 281 11814.19 95.86 52607.27 88888.00 2015-10-08 14:39:59.412 281 11814.07 95.79 52607.31 88888.00 2015-10-08 14:39:59.912 281 11814.02 95.85 52607.33 88888.00 2015-10-08 14:40:00.412 281 11813.98 95.94 52607.35 88888.00 2015-10-08 14:40:00.912 281 11813.92 95.89 52607.43 88888.00 2015-10-08 14:40:01.412 281 11813.86 95.91 52607.54 88888.00 2015-10-08 14:40:01.912 281 11813.75 95.96 52607.61 88888.00 2015-10-08 14:40:02.412 281 11813.68 95.96 52607.68 88888.00 2015-10-08 14:40:02.912 281 11813.63 95.96 52607.67 88888.00 2015-10-08 14:40:03.412 281 11813.60 95.98 52607.77 88888.00 2015-10-08 14:40:03.912 281 11813.59 95.97 52607.84 88888.00 2015-10-08 14:40:04.412 281 11813.54 95.94 52607.84 88888.00 2015-10-08 14:40:04.912 281 11813.51 95.86 52607.80 88888.00 2015-10-08 14:40:05.412 281 11813.47 95.84 52607.84 88888.00 2015-10-08 14:40:05.912 281 11813.44 95.85 52607.91 88888.00 2015-10-08 14:40:06.412 281 11813.39 95.72 52607.94 88888.00 2015-10-08 14:40:06.912 281 11813.42 95.75 52607.96 88888.00 2015-10-08 14:40:07.412 281 11813.43 95.64 52608.01 88888.00 2015-10-08 14:40:07.912 281 11813.45 95.57 52608.05 88888.00 2015-10-08 14:40:08.412 281 11813.50 95.56 52608.09 88888.00 2015-10-08 14:40:08.912 281 11813.60 95.66 52608.14 88888.00 2015-10-08 14:40:09.412 281 11813.60 95.65 52608.10 88888.00 2015-10-08 14:40:09.912 281 11813.62 95.56 52608.04 88888.00 2015-10-08 14:40:10.412 281 11813.76 95.60 52608.04 88888.00 2015-10-08 14:40:10.912 281 11813.75 95.62 52608.02 88888.00 2015-10-08 14:40:11.412 281 11813.69 95.57 52608.10 88888.00 2015-10-08 14:40:11.912 281 11813.58 95.55 52608.06 88888.00 2015-10-08 14:40:12.412 281 11813.57 95.52 52608.05 88888.00 2015-10-08 14:40:12.912 281 11813.61 95.50 52608.11 88888.00 2015-10-08 14:40:13.412 281 11813.56 95.49 52608.22 88888.00 2015-10-08 14:40:13.912 281 11813.56 95.55 52608.23 88888.00 2015-10-08 14:40:14.412 281 11813.56 95.56 52608.21 88888.00 2015-10-08 14:40:14.912 281 11813.52 95.52 52608.22 88888.00 2015-10-08 14:40:15.412 281 11813.47 95.48 52608.24 88888.00 2015-10-08 14:40:15.912 281 11813.39 95.48 52608.29 88888.00 2015-10-08 14:40:16.412 281 11813.41 95.56 52608.31 88888.00 2015-10-08 14:40:16.912 281 11813.30 95.53 52608.36 88888.00 2015-10-08 14:40:17.412 281 11813.23 95.53 52608.41 88888.00 2015-10-08 14:40:17.912 281 11813.13 95.61 52608.48 88888.00 2015-10-08 14:40:18.412 281 11813.10 95.81 52608.50 88888.00 2015-10-08 14:40:18.912 281 11813.00 95.88 52608.57 88888.00 2015-10-08 14:40:19.412 281 11812.90 95.91 52608.65 88888.00 2015-10-08 14:40:19.912 281 11812.77 95.95 52608.66 88888.00 2015-10-08 14:40:20.412 281 11812.53 95.99 52608.66 88888.00 2015-10-08 14:40:20.912 281 11812.40 96.15 52608.75 88888.00 2015-10-08 14:40:21.412 281 11812.34 96.32 52608.83 88888.00 2015-10-08 14:40:21.912 281 11812.19 96.42 52608.93 88888.00 2015-10-08 14:40:22.412 281 11811.98 96.50 52608.97 88888.00 2015-10-08 14:40:22.912 281 11811.88 96.63 52609.04 88888.00 2015-10-08 14:40:23.412 281 11811.79 96.78 52609.09 88888.00 2015-10-08 14:40:23.912 281 11811.75 96.85 52609.17 88888.00 2015-10-08 14:40:24.412 281 11811.61 96.87 52609.27 88888.00 2015-10-08 14:40:24.912 281 11811.48 96.92 52609.30 88888.00 2015-10-08 14:40:25.412 281 11811.44 97.07 52609.37 88888.00 2015-10-08 14:40:25.912 281 11811.34 97.10 52609.45 88888.00 2015-10-08 14:40:26.412 281 11811.19 97.11 52609.45 88888.00 2015-10-08 14:40:26.912 281 11811.21 97.10 52609.54 88888.00 2015-10-08 14:40:27.412 281 11811.17 97.15 52609.65 88888.00 2015-10-08 14:40:27.912 281 11811.11 97.20 52609.73 88888.00 2015-10-08 14:40:28.412 281 11811.04 97.19 52609.78 88888.00 2015-10-08 14:40:28.912 281 11811.11 97.31 52609.85 88888.00 2015-10-08 14:40:29.412 281 11811.08 97.35 52609.88 88888.00 2015-10-08 14:40:29.912 281 11811.07 97.39 52609.88 88888.00 2015-10-08 14:40:30.412 281 11811.06 97.46 52609.96 88888.00 2015-10-08 14:40:30.912 281 11811.05 97.34 52610.07 88888.00 2015-10-08 14:40:31.412 281 11811.08 97.25 52610.12 88888.00 2015-10-08 14:40:31.912 281 11811.00 97.22 52610.07 88888.00 2015-10-08 14:40:32.412 281 11810.98 97.17 52610.07 88888.00 2015-10-08 14:40:32.912 281 11811.08 97.11 52610.12 88888.00 2015-10-08 14:40:33.412 281 11811.02 97.03 52610.13 88888.00 2015-10-08 14:40:33.912 281 11810.99 97.00 52610.18 88888.00 2015-10-08 14:40:34.412 281 11811.02 97.01 52610.25 88888.00 2015-10-08 14:40:34.912 281 11811.02 96.93 52610.26 88888.00 2015-10-08 14:40:35.412 281 11810.98 96.77 52610.32 88888.00 2015-10-08 14:40:35.912 281 11810.97 96.74 52610.39 88888.00 2015-10-08 14:40:36.412 281 11810.99 96.58 52610.36 88888.00 2015-10-08 14:40:36.912 281 11811.05 96.44 52610.36 88888.00 2015-10-08 14:40:37.412 281 11811.11 96.27 52610.36 88888.00 2015-10-08 14:40:37.912 281 11811.11 96.01 52610.44 88888.00 2015-10-08 14:40:38.412 281 11811.13 95.80 52610.45 88888.00 2015-10-08 14:40:38.912 281 11811.19 95.65 52610.41 88888.00 2015-10-08 14:40:39.412 281 11811.28 95.35 52610.38 88888.00 2015-10-08 14:40:39.912 281 11811.31 95.12 52610.38 88888.00 2015-10-08 14:40:40.412 281 11811.39 94.99 52610.45 88888.00 2015-10-08 14:40:40.912 281 11811.47 94.82 52610.45 88888.00 2015-10-08 14:40:41.412 281 11811.43 94.64 52610.49 88888.00 2015-10-08 14:40:41.912 281 11811.39 94.53 52610.53 88888.00 2015-10-08 14:40:42.412 281 11811.39 94.35 52610.51 88888.00 2015-10-08 14:40:42.912 281 11811.37 94.36 52610.51 88888.00 2015-10-08 14:40:43.412 281 11811.34 94.32 52610.54 88888.00 2015-10-08 14:40:43.912 281 11811.29 94.40 52610.57 88888.00 2015-10-08 14:40:44.412 281 11811.26 94.51 52610.59 88888.00 2015-10-08 14:40:44.912 281 11811.24 94.56 52610.67 88888.00 2015-10-08 14:40:45.412 281 11811.21 94.67 52610.76 88888.00 2015-10-08 14:40:45.912 281 11811.19 94.92 52610.78 88888.00 2015-10-08 14:40:46.412 281 11811.17 95.21 52610.79 88888.00 2015-10-08 14:40:46.912 281 11811.13 95.51 52610.86 88888.00 2015-10-08 14:40:47.412 281 11811.22 95.78 52610.88 88888.00 2015-10-08 14:40:47.912 281 11811.24 96.07 52610.97 88888.00 2015-10-08 14:40:48.412 281 11811.29 96.30 52611.01 88888.00 2015-10-08 14:40:48.912 281 11811.37 96.56 52611.06 88888.00 2015-10-08 14:40:49.412 281 11811.41 96.90 52611.17 88888.00 2015-10-08 14:40:49.912 281 11811.49 97.22 52611.22 88888.00 2015-10-08 14:40:50.412 281 11811.60 97.51 52611.29 88888.00 2015-10-08 14:40:50.912 281 11811.63 97.72 52611.37 88888.00 2015-10-08 14:40:51.412 281 11811.75 97.97 52611.47 88888.00 2015-10-08 14:40:51.912 281 11811.88 98.29 52611.54 88888.00 2015-10-08 14:40:52.412 281 11812.01 98.60 52611.70 88888.00 2015-10-08 14:40:52.912 281 11812.16 98.82 52611.80 88888.00 2015-10-08 14:40:53.412 281 11812.28 99.11 52611.93 88888.00 2015-10-08 14:40:53.912 281 11812.31 99.39 52612.03 88888.00 2015-10-08 14:40:54.412 281 11812.38 99.75 52612.07 88888.00 2015-10-08 14:40:54.912 281 11812.45 100.05 52612.16 88888.00 2015-10-08 14:40:55.412 281 11812.51 100.31 52612.23 88888.00 2015-10-08 14:40:55.912 281 11812.52 100.52 52612.34 88888.00 2015-10-08 14:40:56.412 281 11812.58 100.74 52612.47 88888.00 2015-10-08 14:40:56.912 281 11812.63 101.00 52612.60 88888.00 2015-10-08 14:40:57.412 281 11812.70 101.20 52612.68 88888.00 2015-10-08 14:40:57.912 281 11812.77 101.31 52612.86 88888.00 2015-10-08 14:40:58.412 281 11812.82 101.44 52612.91 88888.00 2015-10-08 14:40:58.912 281 11812.82 101.52 52612.98 88888.00 2015-10-08 14:40:59.412 281 11812.82 101.62 52613.20 88888.00 2015-10-08 14:40:59.912 281 11812.84 101.68 52613.29 88888.00 2015-10-08 14:41:00.412 281 11812.91 101.80 52613.42 88888.00 2015-10-08 14:41:00.912 281 11812.89 101.81 52613.55 88888.00 2015-10-08 14:41:01.412 281 11812.86 101.78 52613.70 88888.00 2015-10-08 14:41:01.912 281 11812.82 101.76 52613.77 88888.00 2015-10-08 14:41:02.412 281 11812.86 101.76 52613.85 88888.00 2015-10-08 14:41:02.912 281 11812.87 101.77 52613.99 88888.00 2015-10-08 14:41:03.412 281 11812.83 101.69 52614.12 88888.00 2015-10-08 14:41:03.912 281 11812.82 101.57 52614.20 88888.00 2015-10-08 14:41:04.412 281 11812.95 101.49 52614.38 88888.00 2015-10-08 14:41:04.912 281 11812.99 101.31 52614.47 88888.00 2015-10-08 14:41:05.412 281 11813.04 101.14 52614.52 88888.00 2015-10-08 14:41:05.912 281 11813.02 101.02 52614.57 88888.00 2015-10-08 14:41:06.412 281 11813.07 100.86 52614.65 88888.00 2015-10-08 14:41:06.912 281 11813.00 100.76 52614.71 88888.00 2015-10-08 14:41:07.412 281 11812.99 100.55 52614.74 88888.00 2015-10-08 14:41:07.912 281 11813.08 100.41 52614.92 88888.00 2015-10-08 14:41:08.412 281 11813.18 100.29 52614.99 88888.00 2015-10-08 14:41:08.912 281 11813.22 100.11 52615.02 88888.00 2015-10-08 14:41:09.412 281 11813.26 99.94 52615.07 88888.00 2015-10-08 14:41:09.912 281 11813.27 99.76 52615.07 88888.00 2015-10-08 14:41:10.412 281 11813.32 99.56 52615.16 88888.00 2015-10-08 14:41:10.912 281 11813.34 99.38 52615.21 88888.00 2015-10-08 14:41:11.412 281 11813.41 99.29 52615.32 88888.00 2015-10-08 14:41:11.912 281 11813.42 99.13 52615.35 88888.00 2015-10-08 14:41:12.412 281 11813.41 99.06 52615.42 88888.00 2015-10-08 14:41:12.912 281 11813.39 98.89 52615.45 88888.00 2015-10-08 14:41:13.412 281 11813.39 98.76 52615.53 88888.00 2015-10-08 14:41:13.912 281 11813.34 98.59 52615.53 88888.00 2015-10-08 14:41:14.412 281 11813.25 98.50 52615.65 88888.00 2015-10-08 14:41:14.912 281 11813.21 98.38 52615.69 88888.00 2015-10-08 14:41:15.412 281 11813.09 98.42 52615.76 88888.00 2015-10-08 14:41:15.912 281 11813.07 98.34 52615.93 88888.00 2015-10-08 14:41:16.412 281 11813.00 98.32 52615.96 88888.00 2015-10-08 14:41:16.912 281 11812.96 98.30 52615.94 88888.00 2015-10-08 14:41:17.412 281 11812.91 98.28 52615.93 88888.00 2015-10-08 14:41:17.912 281 11812.82 98.22 52615.98 88888.00 2015-10-08 14:41:18.412 281 11812.77 98.28 52616.07 88888.00 2015-10-08 14:41:18.912 281 11812.69 98.38 52616.17 88888.00 2015-10-08 14:41:19.412 281 11812.60 98.47 52616.16 88888.00 2015-10-08 14:41:19.912 281 11812.58 98.53 52616.22 88888.00 2015-10-08 14:41:20.412 281 11812.46 98.62 52616.23 88888.00 2015-10-08 14:41:20.912 281 11812.34 98.72 52616.29 88888.00 2015-10-08 14:41:21.412 281 11812.30 98.86 52616.46 88888.00 2015-10-08 14:41:21.912 281 11812.23 99.11 52616.55 88888.00 2015-10-08 14:41:22.412 281 11812.17 99.29 52616.61 88888.00 2015-10-08 14:41:22.912 281 11811.93 99.42 52616.60 88888.00 2015-10-08 14:41:23.412 281 11811.84 99.65 52616.71 88888.00 2015-10-08 14:41:23.912 281 11811.77 99.91 52616.86 88888.00 2015-10-08 14:41:24.412 281 11811.79 100.16 52616.95 88888.00 2015-10-08 14:41:24.912 281 11811.66 100.32 52617.05 88888.00 2015-10-08 14:41:25.412 281 11811.64 100.59 52617.13 88888.00 2015-10-08 14:41:25.912 281 11811.60 100.76 52617.22 88888.00 2015-10-08 14:41:26.412 281 11811.57 100.89 52617.31 88888.00 2015-10-08 14:41:26.912 281 11811.55 101.09 52617.41 88888.00 2015-10-08 14:41:27.412 281 11811.56 101.33 52617.57 88888.00 2015-10-08 14:41:27.912 281 11811.51 101.57 52617.72 88888.00 2015-10-08 14:41:28.412 281 11811.55 101.75 52617.81 88888.00 2015-10-08 14:41:28.912 281 11811.50 101.90 52617.91 88888.00 2015-10-08 14:41:29.412 281 11811.52 102.09 52618.01 88888.00 2015-10-08 14:41:29.912 281 11811.65 102.34 52618.15 88888.00 2015-10-08 14:41:30.412 281 11811.70 102.55 52618.28 88888.00 2015-10-08 14:41:30.912 281 11811.72 102.59 52618.43 88888.00 2015-10-08 14:41:31.412 281 11811.76 102.66 52618.55 88888.00 2015-10-08 14:41:31.912 281 11811.83 102.88 52618.68 88888.00 2015-10-08 14:41:32.412 281 11811.81 103.10 52618.84 88888.00 2015-10-08 14:41:32.912 281 11811.83 103.24 52618.93 88888.00 2015-10-08 14:41:33.412 281 11811.75 103.34 52619.06 88888.00 2015-10-08 14:41:33.912 281 11811.82 103.42 52619.17 88888.00 2015-10-08 14:41:34.412 281 11811.85 103.44 52619.32 88888.00 2015-10-08 14:41:34.912 281 11811.82 103.50 52619.46 88888.00 2015-10-08 14:41:35.412 281 11811.77 103.51 52619.60 88888.00 2015-10-08 14:41:35.912 281 11811.72 103.59 52619.77 88888.00 2015-10-08 14:41:36.413 281 11811.75 103.63 52619.92 88888.00 2015-10-08 14:41:36.913 281 11811.73 103.74 52620.04 88888.00 2015-10-08 14:41:37.413 281 11811.73 103.83 52620.23 88888.00 2015-10-08 14:41:37.913 281 11811.63 103.88 52620.32 88888.00 2015-10-08 14:41:38.413 281 11811.60 103.82 52620.48 88888.00 2015-10-08 14:41:38.913 281 11811.58 103.82 52620.64 88888.00 2015-10-08 14:41:39.413 281 11811.61 103.90 52620.79 88888.00 2015-10-08 14:41:39.913 281 11811.53 103.93 52620.85 88888.00 2015-10-08 14:41:40.413 281 11811.51 103.98 52620.99 88888.00 2015-10-08 14:41:40.913 281 11811.42 103.94 52621.02 88888.00 2015-10-08 14:41:41.413 281 11811.32 103.91 52621.09 88888.00 2015-10-08 14:41:41.913 281 11811.21 103.94 52621.17 88888.00 2015-10-08 14:41:42.413 281 11811.23 103.99 52621.29 88888.00 2015-10-08 14:41:42.913 281 11811.25 104.07 52621.43 88888.00 2015-10-08 14:41:43.413 281 11811.22 104.04 52621.53 88888.00 2015-10-08 14:41:43.913 281 11811.16 104.07 52621.62 88888.00 2015-10-08 14:41:44.413 281 11811.17 104.07 52621.68 88888.00 2015-10-08 14:41:44.913 281 11811.12 104.05 52621.71 88888.00 2015-10-08 14:41:45.413 281 11811.14 104.11 52621.78 88888.00 2015-10-08 14:41:45.913 281 11811.09 104.19 52621.78 88888.00 2015-10-08 14:41:46.413 281 11811.08 104.28 52621.88 88888.00 2015-10-08 14:41:46.913 281 11811.14 104.41 52621.89 88888.00 2015-10-08 14:41:47.413 281 11811.16 104.39 52621.89 88888.00 2015-10-08 14:41:47.913 281 11811.16 104.42 52621.93 88888.00 2015-10-08 14:41:48.413 281 11811.17 104.60 52622.06 88888.00 2015-10-08 14:41:48.913 281 11811.21 104.66 52622.08 88888.00 2015-10-08 14:41:49.413 281 11811.31 104.81 52622.15 88888.00 2015-10-08 14:41:49.913 281 11811.32 105.01 52622.23 88888.00 2015-10-08 14:41:50.413 281 11811.40 105.18 52622.23 88888.00 2015-10-08 14:41:50.913 281 11811.40 105.33 52622.24 88888.00 2015-10-08 14:41:51.413 281 11811.48 105.45 52622.28 88888.00 2015-10-08 14:41:51.913 281 11811.60 105.60 52622.33 88888.00 2015-10-08 14:41:52.413 281 11811.66 105.68 52622.42 88888.00 2015-10-08 14:41:52.913 281 11811.74 105.80 52622.46 88888.00 2015-10-08 14:41:53.413 281 11811.84 105.97 52622.55 88888.00 2015-10-08 14:41:53.913 281 11811.99 106.12 52622.63 88888.00 2015-10-08 14:41:54.413 281 11812.09 106.37 52622.73 88888.00 2015-10-08 14:41:54.913 281 11812.16 106.57 52622.82 88888.00 2015-10-08 14:41:55.413 281 11812.16 106.76 52622.82 88888.00 2015-10-08 14:41:55.913 281 11812.18 106.96 52622.82 88888.00 2015-10-08 14:41:56.413 281 11812.21 107.15 52622.86 88888.00 2015-10-08 14:41:56.913 281 11812.23 107.24 52623.00 88888.00 2015-10-08 14:41:57.413 281 11812.26 107.39 52623.13 88888.00 2015-10-08 14:41:57.913 281 11812.39 107.54 52623.27 88888.00 2015-10-08 14:41:58.413 281 11812.46 107.73 52623.47 88888.00 2015-10-08 14:41:58.913 281 11812.53 108.02 52623.61 88888.00 2015-10-08 14:41:59.413 281 11812.60 108.25 52623.79 88888.00 2015-10-08 14:41:59.913 281 11812.57 108.40 52623.95 88888.00 2015-10-08 14:42:00.413 281 11812.53 108.60 52624.06 88888.00 2015-10-08 14:42:00.913 281 11812.54 108.83 52624.16 88888.00 2015-10-08 14:42:01.413 281 11812.54 109.03 52624.30 88888.00 2015-10-08 14:42:01.913 281 11812.53 109.27 52624.45 88888.00 2015-10-08 14:42:02.413 281 11812.54 109.55 52624.63 88888.00 2015-10-08 14:42:02.913 281 11812.62 109.66 52624.86 88888.00 2015-10-08 14:42:03.413 281 11812.69 109.84 52624.98 88888.00 2015-10-08 14:42:03.913 281 11812.61 110.00 52625.15 88888.00 2015-10-08 14:42:04.413 281 11812.63 110.13 52625.23 88888.00 2015-10-08 14:42:04.913 281 11812.60 110.34 52625.42 88888.00 2015-10-08 14:42:05.413 281 11812.64 110.53 52625.59 88888.00 2015-10-08 14:42:05.913 281 11812.72 110.69 52625.74 88888.00 2015-10-08 14:42:06.413 281 11812.69 110.72 52625.80 88888.00 2015-10-08 14:42:06.913 281 11812.77 110.76 52625.95 88888.00 2015-10-08 14:42:07.413 281 11812.82 110.91 52626.07 88888.00 2015-10-08 14:42:07.913 281 11812.91 111.03 52626.26 88888.00 2015-10-08 14:42:08.413 281 11812.90 111.09 52626.46 88888.00 2015-10-08 14:42:08.913 281 11812.93 111.19 52626.53 88888.00 2015-10-08 14:42:09.413 281 11813.02 111.30 52626.66 88888.00 2015-10-08 14:42:09.913 281 11813.10 111.40 52626.82 88888.00 2015-10-08 14:42:10.413 281 11813.19 111.47 52626.90 88888.00 2015-10-08 14:42:10.913 281 11813.35 111.55 52627.07 88888.00 2015-10-08 14:42:11.413 281 11813.27 111.60 52627.17 88888.00 2015-10-08 14:42:11.913 281 11813.31 111.76 52627.30 88888.00 2015-10-08 14:42:12.413 281 11813.36 111.81 52627.39 88888.00 2015-10-08 14:42:12.913 281 11813.47 111.95 52627.59 88888.00 2015-10-08 14:42:13.413 281 11813.53 112.22 52627.68 88888.00 2015-10-08 14:42:13.913 281 11813.53 112.33 52627.69 88888.00 2015-10-08 14:42:14.413 281 11813.54 112.45 52627.81 88888.00 2015-10-08 14:42:14.913 281 11813.57 112.57 52627.87 88888.00 2015-10-08 14:42:15.413 281 11813.65 112.63 52627.98 88888.00 2015-10-08 14:42:15.913 281 11813.74 112.74 52628.05 88888.00 2015-10-08 14:42:16.413 281 11813.78 112.80 52628.13 88888.00 2015-10-08 14:42:16.913 281 11813.77 112.95 52628.23 88888.00 2015-10-08 14:42:17.413 281 11813.81 113.13 52628.29 88888.00 2015-10-08 14:42:17.913 281 11813.80 113.23 52628.37 88888.00 2015-10-08 14:42:18.413 281 11813.71 113.32 52628.48 88888.00 2015-10-08 14:42:18.913 281 11813.76 113.47 52628.59 88888.00 2015-10-08 14:42:19.413 281 11813.81 113.62 52628.67 88888.00 2015-10-08 14:42:19.913 281 11813.87 113.81 52628.83 88888.00 2015-10-08 14:42:20.413 281 11813.91 113.93 52628.94 88888.00 2015-10-08 14:42:20.913 281 11813.95 114.16 52629.04 88888.00 2015-10-08 14:42:21.413 281 11813.95 114.29 52629.11 88888.00 2015-10-08 14:42:21.913 281 11814.05 114.41 52629.21 88888.00 2015-10-08 14:42:22.413 281 11814.06 114.59 52629.37 88888.00 2015-10-08 14:42:22.913 281 11814.05 114.80 52629.48 88888.00 2015-10-08 14:42:23.413 281 11814.03 114.93 52629.57 88888.00 2015-10-08 14:42:23.913 281 11814.12 115.12 52629.69 88888.00 2015-10-08 14:42:24.413 281 11814.12 115.29 52629.77 88888.00 2015-10-08 14:42:24.913 281 11814.13 115.48 52629.96 88888.00 2015-10-08 14:42:25.413 281 11814.15 115.52 52630.04 88888.00 2015-10-08 14:42:25.913 281 11814.06 115.55 52630.08 88888.00 2015-10-08 14:42:26.413 281 11814.05 115.71 52630.26 88888.00 2015-10-08 14:42:26.913 281 11814.10 115.90 52630.42 88888.00 2015-10-08 14:42:27.413 281 11814.09 116.07 52630.57 88888.00 2015-10-08 14:42:27.913 281 11814.09 116.14 52630.68 88888.00 2015-10-08 14:42:28.413 281 11814.02 116.28 52630.86 88888.00 2015-10-08 14:42:28.913 281 11814.05 116.42 52631.02 88888.00 2015-10-08 14:42:29.413 281 11814.13 116.57 52631.10 88888.00 2015-10-08 14:42:29.913 281 11814.19 116.77 52631.24 88888.00 2015-10-08 14:42:30.413 281 11814.21 116.87 52631.42 88888.00 2015-10-08 14:42:30.913 281 11814.23 116.91 52631.56 88888.00 2015-10-08 14:42:31.413 281 11814.28 117.08 52631.68 88888.00 2015-10-08 14:42:31.913 281 11814.29 117.16 52631.76 88888.00 2015-10-08 14:42:32.413 281 11814.38 117.30 52631.93 88888.00 2015-10-08 14:42:32.913 281 11814.31 117.29 52632.10 88888.00 2015-10-08 14:42:33.413 281 11814.35 117.38 52632.15 88888.00 2015-10-08 14:42:33.913 281 11814.46 117.45 52632.32 88888.00 2015-10-08 14:42:34.413 281 11814.55 117.60 52632.44 88888.00 2015-10-08 14:42:34.913 281 11814.58 117.72 52632.60 88888.00 2015-10-08 14:42:35.413 281 11814.62 117.79 52632.73 88888.00 2015-10-08 14:42:35.913 281 11814.72 118.04 52632.82 88888.00 2015-10-08 14:42:36.413 281 11814.75 118.19 52632.89 88888.00 2015-10-08 14:42:36.913 281 11814.82 118.25 52632.99 88888.00 2015-10-08 14:42:37.413 281 11814.86 118.28 52633.06 88888.00 2015-10-08 14:42:37.913 281 11814.92 118.33 52633.14 88888.00 2015-10-08 14:42:38.413 281 11814.90 118.42 52633.29 88888.00 2015-10-08 14:42:38.913 281 11814.91 118.41 52633.36 88888.00 2015-10-08 14:42:39.413 281 11814.94 118.39 52633.49 88888.00 2015-10-08 14:42:39.913 281 11814.90 118.38 52633.56 88888.00 2015-10-08 14:42:40.413 281 11814.89 118.35 52633.67 88888.00 2015-10-08 14:42:40.913 281 11814.93 118.44 52633.73 88888.00 2015-10-08 14:42:41.413 281 11815.05 118.53 52633.80 88888.00 2015-10-08 14:42:41.913 281 11815.16 118.55 52633.89 88888.00 2015-10-08 14:42:42.413 281 11815.18 118.61 52634.00 88888.00 2015-10-08 14:42:42.913 281 11815.25 118.66 52634.02 88888.00 2015-10-08 14:42:43.413 281 11815.35 118.68 52634.10 88888.00 2015-10-08 14:42:43.913 281 11815.40 118.75 52634.28 88888.00 2015-10-08 14:42:44.413 281 11815.47 118.78 52634.37 88888.00 2015-10-08 14:42:44.913 281 11815.60 118.88 52634.44 88888.00 2015-10-08 14:42:45.413 281 11815.70 119.02 52634.57 88888.00 2015-10-08 14:42:45.913 281 11815.71 119.13 52634.65 88888.00 2015-10-08 14:42:46.413 281 11815.78 119.27 52634.67 88888.00 2015-10-08 14:42:46.913 281 11815.98 119.49 52634.81 88888.00 2015-10-08 14:42:47.413 281 11815.99 119.60 52634.93 88888.00 2015-10-08 14:42:47.913 281 11816.08 119.73 52635.00 88888.00 2015-10-08 14:42:48.413 281 11816.22 119.92 52635.17 88888.00 2015-10-08 14:42:48.913 281 11816.32 120.06 52635.24 88888.00 2015-10-08 14:42:49.413 281 11816.42 120.19 52635.32 88888.00 2015-10-08 14:42:49.913 281 11816.48 120.36 52635.43 88888.00 2015-10-08 14:42:50.413 281 11816.58 120.58 52635.53 88888.00 2015-10-08 14:42:50.913 281 11816.69 120.85 52635.62 88888.00 2015-10-08 14:42:51.413 281 11816.77 121.05 52635.76 88888.00 2015-10-08 14:42:51.913 281 11816.77 121.28 52635.84 88888.00 2015-10-08 14:42:52.413 281 11816.86 121.52 52635.91 88888.00 2015-10-08 14:42:52.913 281 11816.95 121.81 52636.02 88888.00 2015-10-08 14:42:53.413 281 11817.07 122.02 52636.15 88888.00 2015-10-08 14:42:53.913 281 11817.14 122.27 52636.28 88888.00 2015-10-08 14:42:54.413 281 11817.17 122.46 52636.42 88888.00 2015-10-08 14:42:54.913 281 11817.17 122.68 52636.56 88888.00 2015-10-08 14:42:55.413 281 11817.31 122.98 52636.69 88888.00 2015-10-08 14:42:55.913 281 11817.39 123.20 52636.84 88888.00 2015-10-08 14:42:56.413 281 11817.47 123.41 52636.97 88888.00 2015-10-08 14:42:56.913 281 11817.44 123.58 52637.12 88888.00 2015-10-08 14:42:57.413 281 11817.52 123.76 52637.21 88888.00 2015-10-08 14:42:57.913 281 11817.69 124.07 52637.35 88888.00 2015-10-08 14:42:58.413 281 11817.82 124.28 52637.43 88888.00 2015-10-08 14:42:58.913 281 11817.89 124.50 52637.53 88888.00 2015-10-08 14:42:59.413 281 11817.87 124.77 52637.61 88888.00 2015-10-08 14:42:59.913 281 11817.99 125.02 52637.75 88888.00 2015-10-08 14:43:00.413 281 11818.01 125.25 52637.85 88888.00 2015-10-08 14:43:00.913 281 11818.06 125.53 52637.93 88888.00 2015-10-08 14:43:01.413 281 11818.06 125.76 52638.06 88888.00 2015-10-08 14:43:01.913 281 11818.07 125.99 52638.22 88888.00 2015-10-08 14:43:02.413 281 11818.12 126.18 52638.37 88888.00 2015-10-08 14:43:02.913 281 11818.09 126.34 52638.43 88888.00 2015-10-08 14:43:03.413 281 11818.15 126.60 52638.54 88888.00 2015-10-08 14:43:03.913 281 11818.23 126.80 52638.62 88888.00 2015-10-08 14:43:04.413 281 11818.24 126.97 52638.76 88888.00 2015-10-08 14:43:04.913 281 11818.32 127.23 52638.87 88888.00 2015-10-08 14:43:05.413 281 11818.39 127.57 52638.96 88888.00 2015-10-08 14:43:05.913 281 11818.37 127.78 52639.00 88888.00 2015-10-08 14:43:06.413 281 11818.36 127.97 52639.15 88888.00 2015-10-08 14:43:06.913 281 11818.34 128.14 52639.26 88888.00 2015-10-08 14:43:07.413 281 11818.32 128.23 52639.33 88888.00 2015-10-08 14:43:07.913 281 11818.28 128.36 52639.42 88888.00 2015-10-08 14:43:08.413 281 11818.23 128.47 52639.46 88888.00 2015-10-08 14:43:08.913 281 11818.17 128.55 52639.57 88888.00 2015-10-08 14:43:09.413 281 11818.19 128.70 52639.68 88888.00 2015-10-08 14:43:09.913 281 11818.16 128.75 52639.76 88888.00 2015-10-08 14:43:10.413 281 11818.18 128.98 52639.92 88888.00 2015-10-08 14:43:10.913 281 11818.16 129.17 52640.00 88888.00 2015-10-08 14:43:11.413 281 11818.14 129.29 52640.09 88888.00 2015-10-08 14:43:11.913 281 11818.19 129.48 52640.21 88888.00 2015-10-08 14:43:12.413 281 11818.13 129.66 52640.29 88888.00 2015-10-08 14:43:12.913 281 11818.12 129.87 52640.32 88888.00 2015-10-08 14:43:13.413 281 11818.13 130.02 52640.34 88888.00 2015-10-08 14:43:13.913 281 11818.04 130.18 52640.48 88888.00 2015-10-08 14:43:14.413 281 11818.06 130.36 52640.53 88888.00 2015-10-08 14:43:14.913 281 11818.07 130.60 52640.58 88888.00 2015-10-08 14:43:15.413 281 11818.06 130.82 52640.65 88888.00 2015-10-08 14:43:15.913 281 11818.12 131.01 52640.70 88888.00 2015-10-08 14:43:16.413 281 11818.15 131.15 52640.75 88888.00 2015-10-08 14:43:16.913 281 11818.21 131.27 52640.79 88888.00 2015-10-08 14:43:17.413 281 11818.24 131.37 52640.89 88888.00 2015-10-08 14:43:17.913 281 11818.24 131.51 52640.95 88888.00 2015-10-08 14:43:18.413 281 11818.33 131.75 52641.00 88888.00 2015-10-08 14:43:18.913 281 11818.39 131.95 52641.04 88888.00 2015-10-08 14:43:19.413 281 11818.43 132.06 52641.15 88888.00 2015-10-08 14:43:19.913 281 11818.50 132.23 52641.18 88888.00 2015-10-08 14:43:20.413 281 11818.61 132.39 52641.26 88888.00 2015-10-08 14:43:20.913 281 11818.77 132.62 52641.33 88888.00 2015-10-08 14:43:21.413 281 11818.86 132.86 52641.41 88888.00 2015-10-08 14:43:21.913 281 11818.93 133.02 52641.42 88888.00 2015-10-08 14:43:22.413 281 11818.98 133.14 52641.50 88888.00 2015-10-08 14:43:22.913 281 11819.11 133.26 52641.55 88888.00 2015-10-08 14:43:23.413 281 11819.27 133.44 52641.50 88888.00 2015-10-08 14:43:23.913 281 11819.30 133.58 52641.51 88888.00 2015-10-08 14:43:24.413 281 11819.38 133.67 52641.57 88888.00 2015-10-08 14:43:24.913 281 11819.42 133.79 52641.64 88888.00 2015-10-08 14:43:25.413 281 11819.47 133.95 52641.67 88888.00 2015-10-08 14:43:25.913 281 11819.50 134.03 52641.66 88888.00 2015-10-08 14:43:26.413 281 11819.59 134.09 52641.68 88888.00 2015-10-08 14:43:26.913 281 11819.68 134.18 52641.77 88888.00 2015-10-08 14:43:27.413 281 11819.84 134.33 52641.85 88888.00 2015-10-08 14:43:27.913 281 11819.92 134.47 52641.88 88888.00 2015-10-08 14:43:28.413 281 11820.02 134.53 52641.92 88888.00 2015-10-08 14:43:28.913 281 11820.12 134.71 52641.99 88888.00 2015-10-08 14:43:29.413 281 11820.21 134.89 52642.01 88888.00 2015-10-08 14:43:29.913 281 11820.27 135.06 52641.99 88888.00 2015-10-08 14:43:30.413 281 11820.35 135.15 52642.02 88888.00 2015-10-08 14:43:30.913 281 11820.47 135.32 52642.05 88888.00 2015-10-08 14:43:31.413 281 11820.52 135.45 52642.10 88888.00 2015-10-08 14:43:31.913 281 11820.61 135.60 52642.10 88888.00 2015-10-08 14:43:32.413 281 11820.73 135.72 52642.17 88888.00 2015-10-08 14:43:32.913 281 11820.85 135.84 52642.20 88888.00 2015-10-08 14:43:33.413 281 11820.96 136.05 52642.23 88888.00 2015-10-08 14:43:33.913 281 11821.07 136.19 52642.32 88888.00 2015-10-08 14:43:34.413 281 11821.20 136.26 52642.33 88888.00 2015-10-08 14:43:34.913 281 11821.34 136.39 52642.38 88888.00 2015-10-08 14:43:35.413 281 11821.50 136.47 52642.37 88888.00 2015-10-08 14:43:35.913 281 11821.58 136.56 52642.34 88888.00 2015-10-08 14:43:36.413 281 11821.73 136.67 52642.33 88888.00 2015-10-08 14:43:36.913 281 11821.91 136.83 52642.34 88888.00 2015-10-08 14:43:37.413 281 11822.03 136.88 52642.31 88888.00 2015-10-08 14:43:37.913 281 11822.08 136.97 52642.36 88888.00 2015-10-08 14:43:38.413 281 11822.11 137.10 52642.37 88888.00 2015-10-08 14:43:38.913 281 11822.09 137.22 52642.34 88888.00 2015-10-08 14:43:39.413 281 11822.13 137.28 52642.36 88888.00 2015-10-08 14:43:39.913 281 11822.20 137.38 52642.45 88888.00 2015-10-08 14:43:40.413 281 11822.34 137.48 52642.46 88888.00 2015-10-08 14:43:40.913 281 11822.30 137.63 52642.48 88888.00 2015-10-08 14:43:41.413 281 11822.34 137.71 52642.49 88888.00 2015-10-08 14:43:41.913 281 11822.44 137.77 52642.56 88888.00 2015-10-08 14:43:42.413 281 11822.58 137.85 52642.56 88888.00 2015-10-08 14:43:42.913 281 11822.79 137.95 52642.59 88888.00 2015-10-08 14:43:43.413 281 11822.99 138.03 52642.60 88888.00 2015-10-08 14:43:43.913 281 11823.09 138.04 52642.63 88888.00 2015-10-08 14:43:44.413 281 11823.23 138.08 52642.67 88888.00 2015-10-08 14:43:44.913 281 11823.37 138.15 52642.69 88888.00 2015-10-08 14:43:45.413 281 11823.44 138.34 52642.73 88888.00 2015-10-08 14:43:45.913 281 11823.49 138.47 52642.72 88888.00 2015-10-08 14:43:46.413 281 11823.61 138.58 52642.74 88888.00 2015-10-08 14:43:46.913 281 11823.75 138.69 52642.82 88888.00 2015-10-08 14:43:47.413 281 11823.83 138.79 52642.90 88888.00 2015-10-08 14:43:47.913 281 11823.96 138.92 52642.92 88888.00 2015-10-08 14:43:48.413 281 11824.05 139.01 52643.04 88888.00 2015-10-08 14:43:48.913 281 11824.21 139.15 52643.16 88888.00 2015-10-08 14:43:49.413 281 11824.32 139.31 52643.20 88888.00 2015-10-08 14:43:49.913 281 11824.48 139.40 52643.25 88888.00 2015-10-08 14:43:50.413 281 11824.66 139.54 52643.29 88888.00 2015-10-08 14:43:50.913 281 11824.75 139.68 52643.33 88888.00 2015-10-08 14:43:51.413 281 11824.90 139.79 52643.36 88888.00 2015-10-08 14:43:51.913 281 11825.03 139.78 52643.42 88888.00 2015-10-08 14:43:52.413 281 11825.16 139.78 52643.46 88888.00 2015-10-08 14:43:52.913 281 11825.27 139.77 52643.57 88888.00 2015-10-08 14:43:53.413 281 11825.41 139.88 52643.61 88888.00 2015-10-08 14:43:53.913 281 11825.59 140.05 52643.64 88888.00 2015-10-08 14:43:54.413 281 11825.71 140.09 52643.75 88888.00 2015-10-08 14:43:54.913 281 11825.73 140.13 52643.84 88888.00 2015-10-08 14:43:55.413 281 11825.93 140.25 52643.88 88888.00 2015-10-08 14:43:55.913 281 11825.98 140.41 52643.93 88888.00 2015-10-08 14:43:56.413 281 11826.08 140.48 52643.98 88888.00 2015-10-08 14:43:56.913 281 11826.22 140.60 52644.01 88888.00 2015-10-08 14:43:57.413 281 11826.34 140.73 52644.01 88888.00 2015-10-08 14:43:57.913 281 11826.55 140.91 52644.05 88888.00 2015-10-08 14:43:58.413 281 11826.68 140.94 52644.11 88888.00 2015-10-08 14:43:58.913 281 11826.77 140.95 52644.15 88888.00 2015-10-08 14:43:59.413 281 11826.92 141.11 52644.22 88888.00 2015-10-08 14:43:59.913 281 11827.08 141.13 52644.28 88888.00 2015-10-08 14:44:00.413 281 11827.25 141.22 52644.32 88888.00 2015-10-08 14:44:00.913 281 11827.46 141.36 52644.34 88888.00 2015-10-08 14:44:01.413 281 11827.62 141.42 52644.35 88888.00 2015-10-08 14:44:01.913 281 11827.70 141.51 52644.45 88888.00 2015-10-08 14:44:02.413 281 11827.82 141.57 52644.59 88888.00 2015-10-08 14:44:02.913 281 11827.90 141.55 52644.58 88888.00 2015-10-08 14:44:03.413 281 11828.07 141.71 52644.58 88888.00 2015-10-08 14:44:03.913 281 11828.17 141.84 52644.61 88888.00 2015-10-08 14:44:04.413 281 11828.24 141.92 52644.70 88888.00 2015-10-08 14:44:04.913 281 11828.34 141.94 52644.74 88888.00 2015-10-08 14:44:05.413 281 11828.51 142.04 52644.74 88888.00 2015-10-08 14:44:05.913 281 11828.69 142.18 52644.81 88888.00 2015-10-08 14:44:06.413 281 11828.87 142.22 52644.92 88888.00 2015-10-08 14:44:06.913 281 11829.03 142.35 52644.90 88888.00 2015-10-08 14:44:07.413 281 11829.19 142.54 52644.88 88888.00 2015-10-08 14:44:07.913 281 11829.30 142.66 52644.93 88888.00 2015-10-08 14:44:08.413 281 11829.41 142.75 52644.97 88888.00 2015-10-08 14:44:08.913 281 11829.59 142.87 52644.98 88888.00 2015-10-08 14:44:09.404 281 11829.73 142.99 52645.01 88888.00 2015-10-08 14:44:09.904 281 11829.89 143.13 52645.07 88888.00 2015-10-08 14:44:10.404 281 11830.01 143.32 52645.11 88888.00 2015-10-08 14:44:10.904 281 11830.16 143.38 52645.18 88888.00 2015-10-08 14:44:11.404 281 11830.37 143.49 52645.18 88888.00 2015-10-08 14:44:11.904 281 11830.49 143.68 52645.20 88888.00 2015-10-08 14:44:12.404 281 11830.55 143.77 52645.13 88888.00 2015-10-08 14:44:12.904 281 11830.79 143.90 52645.20 88888.00 2015-10-08 14:44:13.404 281 11830.88 144.02 52645.16 88888.00 2015-10-08 14:44:13.904 281 11831.06 144.09 52645.13 88888.00 2015-10-08 14:44:14.404 281 11831.30 144.19 52645.22 88888.00 2015-10-08 14:44:14.904 281 11831.41 144.24 52645.23 88888.00 2015-10-08 14:44:15.404 281 11831.47 144.26 52645.20 88888.00 2015-10-08 14:44:15.904 281 11831.53 144.43 52645.14 88888.00 2015-10-08 14:44:16.404 281 11831.67 144.56 52645.10 88888.00 2015-10-08 14:44:16.904 281 11831.79 144.67 52645.14 88888.00 2015-10-08 14:44:17.404 281 11831.88 144.85 52645.18 88888.00 2015-10-08 14:44:17.904 281 11832.04 144.94 52645.15 88888.00 2015-10-08 14:44:18.404 281 11832.12 144.89 52645.06 88888.00 2015-10-08 14:44:18.904 281 11832.19 144.92 52645.06 88888.00 2015-10-08 14:44:19.404 281 11832.28 145.10 52645.11 88888.00 2015-10-08 14:44:19.904 281 11832.44 145.18 52645.08 88888.00 2015-10-08 14:44:20.404 281 11832.54 145.27 52645.10 88888.00 2015-10-08 14:44:20.904 281 11832.71 145.31 52645.08 88888.00 2015-10-08 14:44:21.404 281 11832.91 145.33 52645.10 88888.00 2015-10-08 14:44:21.904 281 11833.04 145.43 52645.14 88888.00 2015-10-08 14:44:22.404 281 11833.21 145.59 52645.18 88888.00 2015-10-08 14:44:22.904 281 11833.36 145.74 52645.18 88888.00 2015-10-08 14:44:23.404 281 11833.56 145.87 52645.19 88888.00 2015-10-08 14:44:23.904 281 11833.76 145.95 52645.11 88888.00 2015-10-08 14:44:24.404 281 11833.96 146.01 52645.07 88888.00 2015-10-08 14:44:24.904 281 11834.18 146.09 52645.06 88888.00 2015-10-08 14:44:25.404 281 11834.29 146.15 52644.97 88888.00 2015-10-08 14:44:25.904 281 11834.53 146.32 52644.89 88888.00 2015-10-08 14:44:26.404 281 11834.71 146.29 52644.92 88888.00 2015-10-08 14:44:26.904 281 11834.94 146.33 52644.93 88888.00 2015-10-08 14:44:27.404 281 11835.18 146.50 52644.93 88888.00 2015-10-08 14:44:27.904 281 11835.37 146.54 52644.84 88888.00 2015-10-08 14:44:28.404 281 11835.50 146.61 52644.80 88888.00 2015-10-08 14:44:28.904 281 11835.69 146.66 52644.79 88888.00 2015-10-08 14:44:29.404 281 11835.85 146.68 52644.71 88888.00 2015-10-08 14:44:29.904 281 11836.04 146.76 52644.71 88888.00 2015-10-08 14:44:30.404 281 11836.19 146.84 52644.69 88888.00 2015-10-08 14:44:30.904 281 11836.31 146.88 52644.70 88888.00 2015-10-08 14:44:31.404 281 11836.53 146.92 52644.65 88888.00 2015-10-08 14:44:31.904 281 11836.72 147.03 52644.58 88888.00 2015-10-08 14:44:32.404 281 11836.77 147.01 52644.45 88888.00 2015-10-08 14:44:32.904 281 11836.96 147.05 52644.46 88888.00 2015-10-08 14:44:33.404 281 11837.19 147.19 52644.46 88888.00 2015-10-08 14:44:33.904 281 11837.43 147.29 52644.41 88888.00 2015-10-08 14:44:34.404 281 11837.54 147.39 52644.40 88888.00 2015-10-08 14:44:34.904 281 11837.74 147.33 52644.31 88888.00 2015-10-08 14:44:35.404 281 11837.92 147.36 52644.24 88888.00 2015-10-08 14:44:35.904 281 11838.07 147.34 52644.23 88888.00 2015-10-08 14:44:36.404 281 11838.25 147.48 52644.21 88888.00 2015-10-08 14:44:36.904 281 11838.47 147.56 52644.16 88888.00 2015-10-08 14:44:37.404 281 11838.66 147.55 52644.11 88888.00 2015-10-08 14:44:37.904 281 11838.79 147.60 52644.07 88888.00 2015-10-08 14:44:38.404 281 11838.98 147.83 52644.02 88888.00 2015-10-08 14:44:38.904 281 11839.06 147.90 52643.95 88888.00 2015-10-08 14:44:39.404 281 11839.16 148.01 52643.83 88888.00 2015-10-08 14:44:39.904 281 11839.28 148.08 52643.78 88888.00 2015-10-08 14:44:40.404 281 11839.57 148.23 52643.72 88888.00 2015-10-08 14:44:40.904 281 11839.80 148.31 52643.69 88888.00 2015-10-08 14:44:41.404 281 11839.95 148.38 52643.61 88888.00 2015-10-08 14:44:41.904 281 11840.10 148.38 52643.52 88888.00 2015-10-08 14:44:42.404 281 11840.36 148.41 52643.44 88888.00 2015-10-08 14:44:42.904 281 11840.59 148.41 52643.37 88888.00 2015-10-08 14:44:43.404 281 11840.76 148.46 52643.31 88888.00 2015-10-08 14:44:43.904 281 11840.90 148.43 52643.20 88888.00 2015-10-08 14:44:44.404 281 11841.16 148.39 52643.12 88888.00 2015-10-08 14:44:44.904 281 11841.37 148.37 52642.94 88888.00 2015-10-08 14:44:45.404 281 11841.55 148.41 52642.86 88888.00 2015-10-08 14:44:45.904 281 11841.72 148.43 52642.76 88888.00 2015-10-08 14:44:46.404 281 11841.86 148.43 52642.59 88888.00 2015-10-08 14:44:46.904 281 11841.99 148.38 52642.55 88888.00 2015-10-08 14:44:47.404 281 11842.07 148.39 52642.43 88888.00 2015-10-08 14:44:47.904 281 11842.14 148.36 52642.28 88888.00 2015-10-08 14:44:48.404 281 11842.33 148.28 52642.12 88888.00 2015-10-08 14:44:48.904 281 11842.47 148.26 52642.01 88888.00 2015-10-08 14:44:49.404 281 11842.72 148.27 52641.99 88888.00 2015-10-08 14:44:49.904 281 11842.89 148.26 52641.88 88888.00 2015-10-08 14:44:50.404 281 11842.99 148.19 52641.69 88888.00 2015-10-08 14:44:50.904 281 11843.04 148.12 52641.59 88888.00 2015-10-08 14:44:51.404 281 11843.17 148.14 52641.51 88888.00 2015-10-08 14:44:51.904 281 11843.39 148.19 52641.41 88888.00 2015-10-08 14:44:52.404 281 11843.52 148.21 52641.35 88888.00 2015-10-08 14:44:52.904 281 11843.68 148.23 52641.27 88888.00 2015-10-08 14:44:53.404 281 11843.92 148.22 52641.19 88888.00 2015-10-08 14:44:53.904 281 11844.06 148.21 52641.05 88888.00 2015-10-08 14:44:54.404 281 11844.15 148.16 52640.90 88888.00 2015-10-08 14:44:54.904 281 11844.27 148.12 52640.78 88888.00 2015-10-08 14:44:55.404 281 11844.46 148.16 52640.63 88888.00 2015-10-08 14:44:55.904 281 11844.62 148.17 52640.51 88888.00 2015-10-08 14:44:56.404 281 11844.71 148.14 52640.43 88888.00 2015-10-08 14:44:56.904 281 11844.82 148.13 52640.28 88888.00 2015-10-08 14:44:57.404 281 11845.01 148.14 52640.13 88888.00 2015-10-08 14:44:57.904 281 11845.19 148.10 52639.96 88888.00 2015-10-08 14:44:58.404 281 11845.42 148.04 52639.84 88888.00 2015-10-08 14:44:58.904 281 11845.55 148.08 52639.69 88888.00 2015-10-08 14:44:59.404 281 11845.73 148.04 52639.59 88888.00 2015-10-08 14:44:59.904 281 11845.99 148.01 52639.40 88888.00 2015-10-08 14:45:00.404 281 11846.26 147.93 52639.31 88888.00 2015-10-08 14:45:00.904 281 11846.44 147.94 52639.12 88888.00 2015-10-08 14:45:01.404 281 11846.60 147.85 52638.95 88888.00 2015-10-08 14:45:01.904 281 11846.79 147.83 52638.81 88888.00 2015-10-08 14:45:02.404 281 11846.90 147.87 52638.68 88888.00 2015-10-08 14:45:02.904 281 11847.03 147.94 52638.46 88888.00 2015-10-08 14:45:03.404 281 11847.16 147.89 52638.26 88888.00 2015-10-08 14:45:03.904 281 11847.31 147.93 52638.15 88888.00 2015-10-08 14:45:04.404 281 11847.56 147.83 52638.01 88888.00 2015-10-08 14:45:04.904 281 11847.79 147.78 52637.90 88888.00 2015-10-08 14:45:05.404 281 11847.97 147.77 52637.71 88888.00 2015-10-08 14:45:05.904 281 11848.17 147.70 52637.54 88888.00 2015-10-08 14:45:06.404 281 11848.43 147.60 52637.34 88888.00 2015-10-08 14:45:06.904 281 11848.61 147.51 52637.15 88888.00 2015-10-08 14:45:07.404 281 11848.84 147.52 52637.09 88888.00 2015-10-08 14:45:07.904 281 11849.03 147.36 52636.92 88888.00 2015-10-08 14:45:08.404 281 11849.16 147.29 52636.65 88888.00 2015-10-08 14:45:08.904 281 11849.39 147.24 52636.47 88888.00 2015-10-08 14:45:09.404 281 11849.45 147.13 52636.22 88888.00 2015-10-08 14:45:09.904 281 11849.54 147.05 52636.04 88888.00 2015-10-08 14:45:10.404 281 11849.65 146.98 52635.91 88888.00 2015-10-08 14:45:10.904 281 11849.76 146.92 52635.82 88888.00 2015-10-08 14:45:11.404 281 11849.92 146.86 52635.63 88888.00 2015-10-08 14:45:11.904 281 11850.09 146.85 52635.46 88888.00 2015-10-08 14:45:12.404 281 11850.23 146.73 52635.28 88888.00 2015-10-08 14:45:12.904 281 11850.40 146.66 52635.15 88888.00 2015-10-08 14:45:13.404 281 11850.52 146.58 52635.02 88888.00 2015-10-08 14:45:13.904 281 11850.59 146.56 52634.85 88888.00 2015-10-08 14:45:14.404 281 11850.71 146.55 52634.72 88888.00 2015-10-08 14:45:14.904 281 11850.84 146.37 52634.54 88888.00 2015-10-08 14:45:15.404 281 11850.98 146.28 52634.31 88888.00 2015-10-08 14:45:15.904 281 11851.05 146.18 52634.22 88888.00 2015-10-08 14:45:16.404 281 11851.23 146.14 52634.08 88888.00 2015-10-08 14:45:16.904 281 11851.46 146.05 52633.91 88888.00 2015-10-08 14:45:17.404 281 11851.52 145.96 52633.75 88888.00 2015-10-08 14:45:17.904 281 11851.63 145.97 52633.56 88888.00 2015-10-08 14:45:18.404 281 11851.75 145.74 52633.35 88888.00 2015-10-08 14:45:18.904 281 11851.92 145.62 52633.17 88888.00 2015-10-08 14:45:19.404 281 11852.09 145.51 52633.02 88888.00 2015-10-08 14:45:19.904 281 11852.35 145.50 52632.82 88888.00 2015-10-08 14:45:20.404 281 11852.51 145.50 52632.64 88888.00 2015-10-08 14:45:20.904 281 11852.62 145.43 52632.50 88888.00 2015-10-08 14:45:21.404 281 11852.71 145.24 52632.38 88888.00 2015-10-08 14:45:21.904 281 11852.83 145.18 52632.23 88888.00 2015-10-08 14:45:22.404 281 11852.96 145.11 52632.04 88888.00 2015-10-08 14:45:22.904 281 11853.15 144.97 52631.82 88888.00 2015-10-08 14:45:23.404 281 11853.28 144.87 52631.62 88888.00 2015-10-08 14:45:23.904 281 11853.32 144.64 52631.47 88888.00 2015-10-08 14:45:24.404 281 11853.40 144.61 52631.35 88888.00 2015-10-08 14:45:24.904 281 11853.54 144.51 52631.15 88888.00 2015-10-08 14:45:25.404 281 11853.66 144.43 52631.00 88888.00 2015-10-08 14:45:25.904 281 11853.75 144.27 52630.80 88888.00 2015-10-08 14:45:26.404 281 11853.89 144.21 52630.62 88888.00 2015-10-08 14:45:26.904 281 11854.04 144.14 52630.50 88888.00 2015-10-08 14:45:27.404 281 11854.07 144.00 52630.34 88888.00 2015-10-08 14:45:27.904 281 11854.10 143.86 52630.19 88888.00 2015-10-08 14:45:28.404 281 11854.16 143.82 52630.00 88888.00 2015-10-08 14:45:28.904 281 11854.32 143.59 52629.82 88888.00 2015-10-08 14:45:29.404 281 11854.47 143.44 52629.60 88888.00 2015-10-08 14:45:29.904 281 11854.51 143.34 52629.42 88888.00 2015-10-08 14:45:30.404 281 11854.63 143.18 52629.30 88888.00 2015-10-08 14:45:30.904 281 11854.67 143.05 52629.18 88888.00 2015-10-08 14:45:31.404 281 11854.68 142.97 52629.01 88888.00 2015-10-08 14:45:31.904 281 11854.64 142.71 52628.81 88888.00 2015-10-08 14:45:32.404 281 11854.67 142.51 52628.74 88888.00 2015-10-08 14:45:32.904 281 11854.70 142.39 52628.58 88888.00 2015-10-08 14:45:33.404 281 11854.81 142.21 52628.40 88888.00 2015-10-08 14:45:33.904 281 11854.89 142.01 52628.23 88888.00 2015-10-08 14:45:34.404 281 11854.93 141.81 52628.10 88888.00 2015-10-08 14:45:34.904 281 11855.05 141.70 52627.94 88888.00 2015-10-08 14:45:35.404 281 11855.08 141.59 52627.76 88888.00 2015-10-08 14:45:35.904 281 11855.15 141.44 52627.61 88888.00 2015-10-08 14:45:36.404 281 11855.29 141.33 52627.48 88888.00 2015-10-08 14:45:36.904 281 11855.34 141.23 52627.40 88888.00 2015-10-08 14:45:37.404 281 11855.37 141.07 52627.30 88888.00 2015-10-08 14:45:37.904 281 11855.40 140.95 52627.13 88888.00 2015-10-08 14:45:38.404 281 11855.46 140.81 52627.04 88888.00 2015-10-08 14:45:38.904 281 11855.52 140.71 52626.90 88888.00 2015-10-08 14:45:39.404 281 11855.64 140.55 52626.78 88888.00 2015-10-08 14:45:39.904 281 11855.71 140.49 52626.64 88888.00 2015-10-08 14:45:40.404 281 11855.72 140.31 52626.54 88888.00 2015-10-08 14:45:40.904 281 11855.80 140.17 52626.43 88888.00 2015-10-08 14:45:41.404 281 11855.86 140.07 52626.29 88888.00 2015-10-08 14:45:41.904 281 11855.95 140.02 52626.22 88888.00 2015-10-08 14:45:42.404 281 11855.97 139.86 52626.15 88888.00 2015-10-08 14:45:42.904 281 11856.07 139.69 52626.03 88888.00 2015-10-08 14:45:43.404 281 11856.14 139.55 52625.89 88888.00 2015-10-08 14:45:43.904 281 11856.12 139.42 52625.77 88888.00 2015-10-08 14:45:44.404 281 11856.14 139.32 52625.71 88888.00 2015-10-08 14:45:44.904 281 11856.26 139.15 52625.57 88888.00 2015-10-08 14:45:45.404 281 11856.30 139.05 52625.47 88888.00 2015-10-08 14:45:45.904 281 11856.32 138.90 52625.34 88888.00 2015-10-08 14:45:46.404 281 11856.35 138.72 52625.15 88888.00 2015-10-08 14:45:46.904 281 11856.39 138.59 52625.02 88888.00 2015-10-08 14:45:47.404 281 11856.37 138.49 52624.95 88888.00 2015-10-08 14:45:47.904 281 11856.38 138.29 52624.89 88888.00 2015-10-08 14:45:48.404 281 11856.46 138.10 52624.75 88888.00 2015-10-08 14:45:48.904 281 11856.46 138.00 52624.63 88888.00 2015-10-08 14:45:49.404 281 11856.55 137.89 52624.57 88888.00 2015-10-08 14:45:49.904 281 11856.63 137.77 52624.46 88888.00 2015-10-08 14:45:50.404 281 11856.67 137.58 52624.42 88888.00 2015-10-08 14:45:50.904 281 11856.70 137.46 52624.32 88888.00 2015-10-08 14:45:51.404 281 11856.73 137.34 52624.22 88888.00 2015-10-08 14:45:51.904 281 11856.82 137.26 52624.13 88888.00 2015-10-08 14:45:52.404 281 11856.90 137.06 52624.02 88888.00 2015-10-08 14:45:52.904 281 11856.96 136.98 52623.90 88888.00 2015-10-08 14:45:53.404 281 11856.94 136.92 52623.79 88888.00 2015-10-08 14:45:53.904 281 11857.01 136.71 52623.70 88888.00 2015-10-08 14:45:54.404 281 11857.12 136.57 52623.61 88888.00 2015-10-08 14:45:54.904 281 11857.08 136.42 52623.51 88888.00 2015-10-08 14:45:55.404 281 11857.10 136.24 52623.42 88888.00 2015-10-08 14:45:55.904 281 11857.11 136.06 52623.36 88888.00 2015-10-08 14:45:56.404 281 11857.10 135.93 52623.31 88888.00 2015-10-08 14:45:56.904 281 11857.11 135.73 52623.21 88888.00 2015-10-08 14:45:57.404 281 11857.08 135.53 52623.08 88888.00 2015-10-08 14:45:57.904 281 11857.16 135.45 52623.07 88888.00 2015-10-08 14:45:58.404 281 11857.22 135.29 52623.00 88888.00 2015-10-08 14:45:58.904 281 11857.16 135.20 52622.92 88888.00 2015-10-08 14:45:59.404 281 11857.09 135.03 52622.85 88888.00 2015-10-08 14:45:59.904 281 11857.09 134.87 52622.77 88888.00 2015-10-08 14:46:00.404 281 11857.09 134.76 52622.74 88888.00 2015-10-08 14:46:00.904 281 11857.13 134.69 52622.65 88888.00 2015-10-08 14:46:01.404 281 11857.08 134.62 52622.57 88888.00 2015-10-08 14:46:01.904 281 11857.00 134.45 52622.43 88888.00 2015-10-08 14:46:02.404 281 11856.99 134.35 52622.34 88888.00 2015-10-08 14:46:02.904 281 11857.07 134.33 52622.30 88888.00 2015-10-08 14:46:03.404 281 11857.04 134.26 52622.26 88888.00 2015-10-08 14:46:03.904 281 11857.00 134.21 52622.19 88888.00 2015-10-08 14:46:04.404 281 11857.00 134.11 52622.12 88888.00 2015-10-08 14:46:04.904 281 11857.04 133.92 52622.04 88888.00 2015-10-08 14:46:05.404 281 11857.08 133.83 52621.96 88888.00 2015-10-08 14:46:05.904 281 11857.03 133.75 52621.88 88888.00 2015-10-08 14:46:06.404 281 11856.95 133.64 52621.84 88888.00 2015-10-08 14:46:06.904 281 11856.98 133.51 52621.79 88888.00 2015-10-08 14:46:07.404 281 11856.99 133.49 52621.69 88888.00 2015-10-08 14:46:07.904 281 11856.96 133.44 52621.62 88888.00 2015-10-08 14:46:08.404 281 11856.99 133.25 52621.51 88888.00 2015-10-08 14:46:08.904 281 11857.03 133.10 52621.36 88888.00 2015-10-08 14:46:09.404 281 11857.02 133.00 52621.32 88888.00 2015-10-08 14:46:09.904 281 11857.02 132.82 52621.25 88888.00 2015-10-08 14:46:10.404 281 11856.96 132.66 52621.23 88888.00 2015-10-08 14:46:10.904 281 11856.93 132.57 52621.09 88888.00 2015-10-08 14:46:11.404 281 11856.94 132.42 52620.99 88888.00 2015-10-08 14:46:11.904 281 11856.95 132.40 52620.91 88888.00 2015-10-08 14:46:12.404 281 11856.94 132.33 52620.89 88888.00 2015-10-08 14:46:12.904 281 11856.90 132.17 52620.84 88888.00 2015-10-08 14:46:13.404 281 11856.88 132.03 52620.74 88888.00 2015-10-08 14:46:13.904 281 11856.85 131.91 52620.65 88888.00 2015-10-08 14:46:14.404 281 11856.87 131.83 52620.57 88888.00 2015-10-08 14:46:14.904 281 11856.85 131.76 52620.55 88888.00 2015-10-08 14:46:15.404 281 11856.90 131.60 52620.48 88888.00 2015-10-08 14:46:15.904 281 11856.91 131.53 52620.36 88888.00 2015-10-08 14:46:16.404 281 11856.84 131.52 52620.34 88888.00 2015-10-08 14:46:16.904 281 11856.82 131.42 52620.22 88888.00 2015-10-08 14:46:17.404 281 11856.78 131.32 52620.18 88888.00 2015-10-08 14:46:17.904 281 11856.86 131.24 52620.08 88888.00 2015-10-08 14:46:18.404 281 11856.90 131.21 52619.97 88888.00 2015-10-08 14:46:18.904 281 11856.87 131.13 52620.00 88888.00 2015-10-08 14:46:19.404 281 11856.86 131.03 52619.96 88888.00 2015-10-08 14:46:19.904 281 11856.87 130.99 52619.93 88888.00 2015-10-08 14:46:20.404 281 11856.91 130.92 52619.84 88888.00 2015-10-08 14:46:20.904 281 11856.90 130.77 52619.77 88888.00 2015-10-08 14:46:21.404 281 11856.88 130.65 52619.72 88888.00 2015-10-08 14:46:21.904 281 11856.83 130.54 52619.64 88888.00 2015-10-08 14:46:22.404 281 11856.82 130.50 52619.60 88888.00 2015-10-08 14:46:22.904 281 11856.78 130.36 52619.58 88888.00 2015-10-08 14:46:23.404 281 11856.84 130.24 52619.52 88888.00 2015-10-08 14:46:23.904 281 11856.90 130.11 52619.50 88888.00 2015-10-08 14:46:24.404 281 11856.85 130.01 52619.42 88888.00 2015-10-08 14:46:24.904 281 11856.88 129.88 52619.30 88888.00 2015-10-08 14:46:25.404 281 11856.87 129.77 52619.20 88888.00 2015-10-08 14:46:25.904 281 11856.83 129.68 52619.21 88888.00 2015-10-08 14:46:26.404 281 11856.87 129.63 52619.24 88888.00 2015-10-08 14:46:26.904 281 11856.86 129.61 52619.12 88888.00 2015-10-08 14:46:27.404 281 11856.83 129.58 52619.08 88888.00 2015-10-08 14:46:27.904 281 11856.78 129.47 52619.04 88888.00 2015-10-08 14:46:28.404 281 11856.82 129.46 52618.97 88888.00 2015-10-08 14:46:28.904 281 11856.83 129.34 52618.95 88888.00 2015-10-08 14:46:29.404 281 11856.82 129.25 52618.94 88888.00 2015-10-08 14:46:29.904 281 11856.82 129.18 52618.86 88888.00 2015-10-08 14:46:30.404 281 11856.78 129.17 52618.86 88888.00 2015-10-08 14:46:30.904 281 11856.70 129.11 52618.90 88888.00 2015-10-08 14:46:31.404 281 11856.70 129.07 52618.82 88888.00 2015-10-08 14:46:31.904 281 11856.76 128.96 52618.76 88888.00 2015-10-08 14:46:32.404 281 11856.81 128.82 52618.75 88888.00 2015-10-08 14:46:32.904 281 11856.74 128.83 52618.78 88888.00 2015-10-08 14:46:33.404 281 11856.67 128.80 52618.70 88888.00 2015-10-08 14:46:33.904 281 11856.65 128.70 52618.60 88888.00 2015-10-08 14:46:34.404 281 11856.73 128.66 52618.54 88888.00 2015-10-08 14:46:34.904 281 11856.75 128.63 52618.56 88888.00 2015-10-08 14:46:35.404 281 11856.76 128.63 52618.51 88888.00 2015-10-08 14:46:35.904 281 11856.82 128.50 52618.44 88888.00 2015-10-08 14:46:36.404 281 11856.78 128.28 52618.37 88888.00 2015-10-08 14:46:36.904 281 11856.83 128.16 52618.32 88888.00 2015-10-08 14:46:37.404 281 11856.91 128.21 52618.26 88888.00 2015-10-08 14:46:37.904 281 11856.94 128.21 52618.16 88888.00 2015-10-08 14:46:38.404 281 11856.94 128.13 52618.11 88888.00 2015-10-08 14:46:38.904 281 11856.98 128.06 52618.08 88888.00 2015-10-08 14:46:39.404 281 11856.96 127.96 52618.01 88888.00 2015-10-08 14:46:39.904 281 11856.98 127.85 52617.91 88888.00 2015-10-08 14:46:40.404 281 11857.07 127.70 52617.88 88888.00 2015-10-08 14:46:40.904 281 11857.05 127.64 52617.81 88888.00 2015-10-08 14:46:41.404 281 11857.08 127.58 52617.72 88888.00 2015-10-08 14:46:41.904 281 11857.18 127.41 52617.67 88888.00 2015-10-08 14:46:42.404 281 11857.23 127.29 52617.61 88888.00 2015-10-08 14:46:42.904 281 11857.33 127.23 52617.52 88888.00 2015-10-08 14:46:43.404 281 11857.39 127.09 52617.41 88888.00 2015-10-08 14:46:43.904 281 11857.44 126.98 52617.36 88888.00 2015-10-08 14:46:44.404 281 11857.53 126.87 52617.31 88888.00 2015-10-08 14:46:44.904 281 11857.61 126.75 52617.30 88888.00 2015-10-08 14:46:45.404 281 11857.58 126.69 52617.21 88888.00 2015-10-08 14:46:45.904 281 11857.60 126.60 52617.12 88888.00 2015-10-08 14:46:46.404 281 11857.64 126.49 52617.01 88888.00 2015-10-08 14:46:46.904 281 11857.65 126.36 52616.92 88888.00 2015-10-08 14:46:47.404 281 11857.72 126.28 52616.84 88888.00 2015-10-08 14:46:47.904 281 11857.84 126.23 52616.76 88888.00 2015-10-08 14:46:48.404 281 11857.90 126.12 52616.75 88888.00 2015-10-08 14:46:48.904 281 11857.87 125.98 52616.70 88888.00 2015-10-08 14:46:49.404 281 11857.88 125.88 52616.61 88888.00 2015-10-08 14:46:49.904 281 11857.88 125.76 52616.55 88888.00 2015-10-08 14:46:50.404 281 11857.92 125.63 52616.44 88888.00 2015-10-08 14:46:50.904 281 11857.97 125.59 52616.34 88888.00 2015-10-08 14:46:51.404 281 11857.92 125.51 52616.35 88888.00 2015-10-08 14:46:51.904 281 11858.01 125.44 52616.39 88888.00 2015-10-08 14:46:52.404 281 11857.96 125.41 52616.31 88888.00 2015-10-08 14:46:52.904 281 11857.93 125.39 52616.24 88888.00 2015-10-08 14:46:53.404 281 11857.95 125.25 52616.16 88888.00 2015-10-08 14:46:53.904 281 11858.01 125.10 52616.06 88888.00 2015-10-08 14:46:54.404 281 11858.09 125.08 52616.06 88888.00 2015-10-08 14:46:54.904 281 11858.10 124.86 52616.00 88888.00 2015-10-08 14:46:55.404 281 11858.07 124.66 52615.99 88888.00 2015-10-08 14:46:55.904 281 11858.10 124.59 52615.97 88888.00 2015-10-08 14:46:56.404 281 11858.21 124.53 52615.93 88888.00 2015-10-08 14:46:56.904 281 11858.19 124.39 52615.90 88888.00 2015-10-08 14:46:57.404 281 11858.19 124.31 52615.88 88888.00 2015-10-08 14:46:57.904 281 11858.30 124.30 52615.84 88888.00 2015-10-08 14:46:58.404 281 11858.37 124.18 52615.82 88888.00 2015-10-08 14:46:58.904 281 11858.36 124.15 52615.79 88888.00 2015-10-08 14:46:59.405 281 11858.30 124.16 52615.78 88888.00 2015-10-08 14:46:59.905 281 11858.31 124.04 52615.69 88888.00 2015-10-08 14:47:00.405 281 11858.33 123.99 52615.72 88888.00 2015-10-08 14:47:00.905 281 11858.39 123.81 52615.70 88888.00 2015-10-08 14:47:01.405 281 11858.36 123.74 52615.69 88888.00 2015-10-08 14:47:01.905 281 11858.42 123.72 52615.67 88888.00 2015-10-08 14:47:02.405 281 11858.49 123.63 52615.63 88888.00 2015-10-08 14:47:02.905 281 11858.51 123.52 52615.58 88888.00 2015-10-08 14:47:03.405 281 11858.57 123.43 52615.52 88888.00 2015-10-08 14:47:03.905 281 11858.70 123.38 52615.46 88888.00 2015-10-08 14:47:04.405 281 11858.88 123.30 52615.49 88888.00 2015-10-08 14:47:04.905 281 11858.96 123.21 52615.47 88888.00 2015-10-08 14:47:05.405 281 11859.05 123.03 52615.43 88888.00 2015-10-08 14:47:05.905 281 11859.15 122.98 52615.41 88888.00 2015-10-08 14:47:06.405 281 11859.30 122.89 52615.45 88888.00 2015-10-08 14:47:06.905 281 11859.45 122.85 52615.41 88888.00 2015-10-08 14:47:07.405 281 11859.60 122.81 52615.38 88888.00 2015-10-08 14:47:07.905 281 11859.74 122.70 52615.35 88888.00 2015-10-08 14:47:08.405 281 11859.90 122.64 52615.36 88888.00 2015-10-08 14:47:08.905 281 11860.05 122.55 52615.33 88888.00 2015-10-08 14:47:09.405 281 11860.19 122.52 52615.28 88888.00 2015-10-08 14:47:09.905 281 11860.41 122.45 52615.24 88888.00 2015-10-08 14:47:10.405 281 11860.45 122.27 52615.18 88888.00 2015-10-08 14:47:10.905 281 11860.52 122.16 52615.10 88888.00 2015-10-08 14:47:11.405 281 11860.63 122.06 52615.00 88888.00 2015-10-08 14:47:11.905 281 11860.70 121.91 52614.99 88888.00 2015-10-08 14:47:12.405 281 11860.87 121.83 52614.99 88888.00 2015-10-08 14:47:12.905 281 11860.94 121.73 52614.96 88888.00 2015-10-08 14:47:13.405 281 11861.00 121.52 52614.91 88888.00 2015-10-08 14:47:13.905 281 11861.12 121.34 52614.92 88888.00 2015-10-08 14:47:14.405 281 11861.14 121.15 52614.89 88888.00 2015-10-08 14:47:14.905 281 11861.17 121.05 52614.86 88888.00 2015-10-08 14:47:15.405 281 11861.19 120.95 52614.81 88888.00 2015-10-08 14:47:15.905 281 11861.15 120.85 52614.81 88888.00 2015-10-08 14:47:16.405 281 11861.14 120.78 52614.76 88888.00 2015-10-08 14:47:16.905 281 11861.05 120.66 52614.70 88888.00 2015-10-08 14:47:17.405 281 11860.97 120.53 52614.71 88888.00 2015-10-08 14:47:17.905 281 11860.91 120.39 52614.73 88888.00 2015-10-08 14:47:18.405 281 11860.77 120.23 52614.71 88888.00 2015-10-08 14:47:18.905 281 11860.61 120.16 52614.67 88888.00 2015-10-08 14:47:19.405 281 11860.56 120.13 52614.66 88888.00 2015-10-08 14:47:19.905 281 11860.47 120.04 52614.65 88888.00 2015-10-08 14:47:20.405 281 11860.32 119.85 52614.71 88888.00 2015-10-08 14:47:20.905 281 11860.15 119.78 52614.68 88888.00 2015-10-08 14:47:21.405 281 11859.99 119.69 52614.68 88888.00 2015-10-08 14:47:21.905 281 11859.94 119.60 52614.70 88888.00 2015-10-08 14:47:22.405 281 11859.85 119.56 52614.73 88888.00 2015-10-08 14:47:22.905 281 11859.68 119.49 52614.71 88888.00 2015-10-08 14:47:23.405 281 11859.59 119.45 52614.77 88888.00 2015-10-08 14:47:23.905 281 11859.49 119.36 52614.71 88888.00 2015-10-08 14:47:24.405 281 11859.40 119.34 52614.67 88888.00 2015-10-08 14:47:24.905 281 11859.33 119.27 52614.70 88888.00 2015-10-08 14:47:25.405 281 11859.37 119.27 52614.71 88888.00 2015-10-08 14:47:25.905 281 11859.38 119.17 52614.67 88888.00 2015-10-08 14:47:26.405 281 11859.29 119.12 52614.71 88888.00 2015-10-08 14:47:26.905 281 11859.15 119.06 52614.71 88888.00 2015-10-08 14:47:27.405 281 11859.15 119.01 52614.63 88888.00 2015-10-08 14:47:27.905 281 11859.13 118.95 52614.61 88888.00 2015-10-08 14:47:28.405 281 11859.14 118.93 52614.47 88888.00 2015-10-08 14:47:28.905 281 11859.15 118.86 52614.45 88888.00 2015-10-08 14:47:29.405 281 11859.15 118.80 52614.48 88888.00 2015-10-08 14:47:29.905 281 11859.24 118.70 52614.44 88888.00 2015-10-08 14:47:30.405 281 11859.33 118.63 52614.38 88888.00 2015-10-08 14:47:30.905 281 11859.29 118.61 52614.36 88888.00 2015-10-08 14:47:31.405 281 11859.30 118.55 52614.38 88888.00 2015-10-08 14:47:31.905 281 11859.32 118.45 52614.35 88888.00 2015-10-08 14:47:32.405 281 11859.35 118.47 52614.36 88888.00 2015-10-08 14:47:32.905 281 11859.39 118.36 52614.31 88888.00 2015-10-08 14:47:33.405 281 11859.39 118.18 52614.30 88888.00 2015-10-08 14:47:33.905 281 11859.36 118.15 52614.20 88888.00 2015-10-08 14:47:34.405 281 11859.32 118.10 52614.18 88888.00 2015-10-08 14:47:34.905 281 11859.33 118.06 52614.23 88888.00 2015-10-08 14:47:35.405 281 11859.29 118.03 52614.24 88888.00 2015-10-08 14:47:35.905 281 11859.23 118.01 52614.19 88888.00 2015-10-08 14:47:36.405 281 11859.21 117.93 52614.23 88888.00 2015-10-08 14:47:36.905 281 11859.21 117.83 52614.28 88888.00 2015-10-08 14:47:37.405 281 11859.16 117.68 52614.29 88888.00 2015-10-08 14:47:37.905 281 11859.07 117.61 52614.28 88888.00 2015-10-08 14:47:38.405 281 11858.94 117.47 52614.23 88888.00 2015-10-08 14:47:38.905 281 11858.93 117.37 52614.26 88888.00 2015-10-08 14:47:39.405 281 11858.81 117.26 52614.24 88888.00 2015-10-08 14:47:39.905 281 11858.63 117.10 52614.18 88888.00 2015-10-08 14:47:40.405 281 11858.51 116.96 52614.19 88888.00 2015-10-08 14:47:40.905 281 11858.45 116.87 52614.23 88888.00 2015-10-08 14:47:41.405 281 11858.37 116.70 52614.29 88888.00 2015-10-08 14:47:41.905 281 11858.31 116.43 52614.29 88888.00 2015-10-08 14:47:42.405 281 11858.22 116.25 52614.28 88888.00 2015-10-08 14:47:42.905 281 11858.14 116.17 52614.26 88888.00 2015-10-08 14:47:43.405 281 11858.05 116.11 52614.37 88888.00 2015-10-08 14:47:43.905 281 11857.99 115.94 52614.32 88888.00 2015-10-08 14:47:44.405 281 11857.97 115.77 52614.29 88888.00 2015-10-08 14:47:44.905 281 11857.88 115.66 52614.30 88888.00 2015-10-08 14:47:45.405 281 11857.82 115.58 52614.29 88888.00 2015-10-08 14:47:45.905 281 11857.77 115.46 52614.30 88888.00 2015-10-08 14:47:46.405 281 11857.69 115.39 52614.29 88888.00 2015-10-08 14:47:46.905 281 11857.62 115.24 52614.28 88888.00 2015-10-08 14:47:47.405 281 11857.57 115.17 52614.29 88888.00 2015-10-08 14:47:47.905 281 11857.52 115.12 52614.32 88888.00 2015-10-08 14:47:48.405 281 11857.44 115.06 52614.32 88888.00 2015-10-08 14:47:48.905 281 11857.43 114.90 52614.30 88888.00 2015-10-08 14:47:49.405 281 11857.38 114.85 52614.28 88888.00 2015-10-08 14:47:49.905 281 11857.29 114.76 52614.31 88888.00 2015-10-08 14:47:50.405 281 11857.19 114.64 52614.27 88888.00 2015-10-08 14:47:50.905 281 11857.14 114.59 52614.20 88888.00 2015-10-08 14:47:51.405 281 11857.14 114.57 52614.17 88888.00 2015-10-08 14:47:51.905 281 11857.08 114.50 52614.12 88888.00 2015-10-08 14:47:52.405 281 11857.07 114.46 52614.15 88888.00 2015-10-08 14:47:52.905 281 11857.12 114.35 52614.11 88888.00 2015-10-08 14:47:53.405 281 11857.09 114.27 52614.09 88888.00 2015-10-08 14:47:53.905 281 11857.02 114.27 52614.01 88888.00 2015-10-08 14:47:54.405 281 11857.02 114.31 52613.97 88888.00 2015-10-08 14:47:54.905 281 11857.00 114.28 52613.99 88888.00 2015-10-08 14:47:55.405 281 11857.01 114.20 52614.00 88888.00 2015-10-08 14:47:55.905 281 11856.98 114.20 52614.00 88888.00 2015-10-08 14:47:56.405 281 11856.99 114.18 52614.00 88888.00 2015-10-08 14:47:56.905 281 11857.01 114.01 52614.06 88888.00 2015-10-08 14:47:57.405 281 11857.02 113.92 52614.05 88888.00 2015-10-08 14:47:57.905 281 11857.00 113.90 52614.02 88888.00 2015-10-08 14:47:58.405 281 11857.01 113.88 52613.91 88888.00 2015-10-08 14:47:58.905 281 11857.01 113.93 52613.88 88888.00 2015-10-08 14:47:59.405 281 11856.93 113.83 52613.91 88888.00 2015-10-08 14:47:59.905 281 11856.90 113.77 52613.88 88888.00 2015-10-08 14:48:00.405 281 11856.91 113.68 52613.87 88888.00 2015-10-08 14:48:00.905 281 11856.88 113.59 52613.91 88888.00 2015-10-08 14:48:01.405 281 11856.87 113.52 52613.99 88888.00 2015-10-08 14:48:01.905 281 11856.84 113.41 52613.96 88888.00 2015-10-08 14:48:02.405 281 11856.81 113.33 52613.91 88888.00 2015-10-08 14:48:02.905 281 11856.72 113.32 52613.91 88888.00 2015-10-08 14:48:03.405 281 11856.74 113.25 52613.92 88888.00 2015-10-08 14:48:03.905 281 11856.66 113.18 52613.93 88888.00 2015-10-08 14:48:04.405 281 11856.58 113.04 52613.88 88888.00 2015-10-08 14:48:04.905 281 11856.60 112.90 52613.93 88888.00 2015-10-08 14:48:05.405 281 11856.52 112.92 52613.96 88888.00 2015-10-08 14:48:05.905 281 11856.43 112.84 52613.99 88888.00 2015-10-08 14:48:06.405 281 11856.42 112.82 52614.04 88888.00 2015-10-08 14:48:06.905 281 11856.34 112.70 52614.06 88888.00 2015-10-08 14:48:07.405 281 11856.20 112.58 52614.05 88888.00 2015-10-08 14:48:07.905 281 11856.15 112.53 52614.04 88888.00 2015-10-08 14:48:08.405 281 11856.14 112.48 52614.05 88888.00 2015-10-08 14:48:08.905 281 11856.05 112.48 52614.08 88888.00 2015-10-08 14:48:09.405 281 11855.98 112.37 52614.12 88888.00 2015-10-08 14:48:09.905 281 11855.98 112.33 52614.10 88888.00 2015-10-08 14:48:10.405 281 11855.94 112.31 52614.09 88888.00 2015-10-08 14:48:10.905 281 11855.71 112.18 52614.05 88888.00 2015-10-08 14:48:11.405 281 11855.58 112.13 52614.09 88888.00 2015-10-08 14:48:11.905 281 11855.55 112.04 52614.08 88888.00 2015-10-08 14:48:12.405 281 11855.51 111.89 52614.06 88888.00 2015-10-08 14:48:12.905 281 11855.55 111.92 52614.08 88888.00 2015-10-08 14:48:13.405 281 11855.51 111.89 52614.09 88888.00 2015-10-08 14:48:13.905 281 11855.36 111.81 52614.08 88888.00 2015-10-08 14:48:14.405 281 11855.27 111.70 52614.05 88888.00 2015-10-08 14:48:14.905 281 11855.26 111.67 52614.02 88888.00 2015-10-08 14:48:15.405 281 11855.21 111.71 52614.03 88888.00 2015-10-08 14:48:15.905 281 11855.15 111.73 52614.01 88888.00 2015-10-08 14:48:16.405 281 11855.09 111.59 52613.95 88888.00 2015-10-08 14:48:16.905 281 11855.12 111.51 52613.95 88888.00 2015-10-08 14:48:17.405 281 11855.06 111.38 52614.00 88888.00 2015-10-08 14:48:17.905 281 11854.99 111.46 52614.06 88888.00 2015-10-08 14:48:18.405 281 11854.91 111.49 52614.08 88888.00 2015-10-08 14:48:18.905 281 11854.81 111.48 52614.05 88888.00 2015-10-08 14:48:19.405 281 11854.79 111.41 52614.04 88888.00 2015-10-08 14:48:19.905 281 11854.77 111.35 52613.99 88888.00 2015-10-08 14:48:20.405 281 11854.72 111.31 52613.96 88888.00 2015-10-08 14:48:20.905 281 11854.67 111.30 52613.97 88888.00 2015-10-08 14:48:21.405 281 11854.60 111.34 52613.99 88888.00 2015-10-08 14:48:21.905 281 11854.54 111.30 52613.95 88888.00 2015-10-08 14:48:22.405 281 11854.56 111.30 52614.01 88888.00 2015-10-08 14:48:22.905 281 11854.57 111.22 52613.99 88888.00 2015-10-08 14:48:23.405 281 11854.49 111.26 52614.00 88888.00 2015-10-08 14:48:23.905 281 11854.39 111.22 52614.03 88888.00 2015-10-08 14:48:24.405 281 11854.27 111.19 52614.06 88888.00 2015-10-08 14:48:24.905 281 11854.26 111.20 52614.06 88888.00 2015-10-08 14:48:25.405 281 11854.21 111.22 52614.03 88888.00 2015-10-08 14:48:25.905 281 11854.14 111.11 52614.02 88888.00 2015-10-08 14:48:26.405 281 11854.09 111.02 52614.03 88888.00 2015-10-08 14:48:26.905 281 11854.10 110.95 52614.09 88888.00 2015-10-08 14:48:27.405 281 11854.03 110.97 52614.15 88888.00 2015-10-08 14:48:27.905 281 11854.00 110.88 52614.17 88888.00 2015-10-08 14:48:28.405 281 11853.94 110.83 52614.17 88888.00 2015-10-08 14:48:28.905 281 11853.88 110.79 52614.13 88888.00 2015-10-08 14:48:29.405 281 11853.88 110.77 52614.19 88888.00 2015-10-08 14:48:29.905 281 11853.81 110.66 52614.15 88888.00 2015-10-08 14:48:30.405 281 11853.78 110.64 52614.15 88888.00 2015-10-08 14:48:30.905 281 11853.77 110.61 52614.19 88888.00 2015-10-08 14:48:31.405 281 11853.76 110.54 52614.15 88888.00 2015-10-08 14:48:31.905 281 11853.65 110.54 52614.17 88888.00 2015-10-08 14:48:32.405 281 11853.63 110.58 52614.28 88888.00 2015-10-08 14:48:32.905 281 11853.59 110.48 52614.24 88888.00 2015-10-08 14:48:33.405 281 11853.54 110.45 52614.24 88888.00 2015-10-08 14:48:33.905 281 11853.49 110.45 52614.27 88888.00 2015-10-08 14:48:34.405 281 11853.45 110.52 52614.22 88888.00 2015-10-08 14:48:34.905 281 11853.52 110.43 52614.20 88888.00 2015-10-08 14:48:35.405 281 11853.45 110.29 52614.27 88888.00 2015-10-08 14:48:35.905 281 11853.50 110.25 52614.29 88888.00 2015-10-08 14:48:36.405 281 11853.49 110.23 52614.19 88888.00 2015-10-08 14:48:36.905 281 11853.49 110.23 52614.23 88888.00 2015-10-08 14:48:37.405 281 11853.41 110.16 52614.27 88888.00 2015-10-08 14:48:37.905 281 11853.48 110.19 52614.30 88888.00 2015-10-08 14:48:38.405 281 11853.51 110.16 52614.32 88888.00 2015-10-08 14:48:38.905 281 11853.54 110.04 52614.31 88888.00 2015-10-08 14:48:39.405 281 11853.52 110.01 52614.29 88888.00 2015-10-08 14:48:39.905 281 11853.56 110.04 52614.30 88888.00 2015-10-08 14:48:40.405 281 11853.62 110.03 52614.29 88888.00 2015-10-08 14:48:40.905 281 11853.60 110.00 52614.29 88888.00 2015-10-08 14:48:41.405 281 11853.54 109.92 52614.29 88888.00 2015-10-08 14:48:41.905 281 11853.57 109.95 52614.28 88888.00 2015-10-08 14:48:42.405 281 11853.58 109.98 52614.31 88888.00 2015-10-08 14:48:42.905 281 11853.52 109.92 52614.29 88888.00 2015-10-08 14:48:43.405 281 11853.48 109.91 52614.31 88888.00 2015-10-08 14:48:43.905 281 11853.47 109.84 52614.32 88888.00 2015-10-08 14:48:44.405 281 11853.47 109.91 52614.33 88888.00 2015-10-08 14:48:44.905 281 11853.42 109.89 52614.32 88888.00 2015-10-08 14:48:45.405 281 11853.32 109.82 52614.31 88888.00 2015-10-08 14:48:45.905 281 11853.27 109.76 52614.29 88888.00 2015-10-08 14:48:46.405 281 11853.31 109.77 52614.35 88888.00 2015-10-08 14:48:46.905 281 11853.34 109.73 52614.37 88888.00 2015-10-08 14:48:47.405 281 11853.24 109.72 52614.33 88888.00 2015-10-08 14:48:47.905 281 11853.17 109.70 52614.35 88888.00 2015-10-08 14:48:48.405 281 11853.16 109.69 52614.39 88888.00 2015-10-08 14:48:48.905 281 11853.12 109.63 52614.39 88888.00 2015-10-08 14:48:49.405 281 11853.12 109.62 52614.36 88888.00 2015-10-08 14:48:49.905 281 11853.12 109.61 52614.43 88888.00 2015-10-08 14:48:50.405 281 11853.12 109.53 52614.46 88888.00 2015-10-08 14:48:50.905 281 11853.09 109.50 52614.43 88888.00 2015-10-08 14:48:51.405 281 11853.04 109.50 52614.46 88888.00 2015-10-08 14:48:51.905 281 11853.00 109.47 52614.48 88888.00 2015-10-08 14:48:52.405 281 11853.02 109.44 52614.53 88888.00 2015-10-08 14:48:52.905 281 11853.04 109.38 52614.55 88888.00 2015-10-08 14:48:53.405 281 11853.04 109.35 52614.55 88888.00 2015-10-08 14:48:53.905 281 11853.00 109.35 52614.56 88888.00 2015-10-08 14:48:54.405 281 11853.01 109.38 52614.62 88888.00 2015-10-08 14:48:54.905 281 11852.97 109.29 52614.66 88888.00 2015-10-08 14:48:55.405 281 11852.92 109.25 52614.63 88888.00 2015-10-08 14:48:55.905 281 11852.88 109.27 52614.65 88888.00 2015-10-08 14:48:56.405 281 11852.86 109.26 52614.70 88888.00 2015-10-08 14:48:56.905 281 11852.81 109.21 52614.72 88888.00 2015-10-08 14:48:57.405 281 11852.77 109.15 52614.74 88888.00 2015-10-08 14:48:57.905 281 11852.71 109.22 52614.72 88888.00 2015-10-08 14:48:58.405 281 11852.70 109.26 52614.73 88888.00 2015-10-08 14:48:58.905 281 11852.63 109.17 52614.77 88888.00 2015-10-08 14:48:59.405 281 11852.62 109.11 52614.79 88888.00 2015-10-08 14:48:59.905 281 11852.52 108.98 52614.77 88888.00 2015-10-08 14:49:00.405 281 11852.42 108.98 52614.79 88888.00 2015-10-08 14:49:00.905 281 11852.34 109.12 52614.77 88888.00 2015-10-08 14:49:01.405 281 11852.26 109.14 52614.79 88888.00 2015-10-08 14:49:01.905 281 11852.21 109.08 52614.83 88888.00 2015-10-08 14:49:02.405 281 11852.21 109.12 52614.84 88888.00 2015-10-08 14:49:02.905 281 11852.14 109.09 52614.88 88888.00 2015-10-08 14:49:03.405 281 11852.10 109.13 52614.86 88888.00 2015-10-08 14:49:03.905 281 11852.11 109.18 52614.89 88888.00 2015-10-08 14:49:04.405 281 11852.09 109.08 52614.84 88888.00 2015-10-08 14:49:04.905 281 11851.96 109.04 52614.89 88888.00 2015-10-08 14:49:05.405 281 11851.84 109.03 52614.90 88888.00 2015-10-08 14:49:05.905 281 11851.84 109.03 52614.86 88888.00 2015-10-08 14:49:06.405 281 11851.86 109.03 52614.97 88888.00 2015-10-08 14:49:06.905 281 11851.84 109.03 52614.98 88888.00 2015-10-08 14:49:07.405 281 11851.87 109.03 52615.00 88888.00 2015-10-08 14:49:07.905 281 11851.88 109.05 52615.00 88888.00 2015-10-08 14:49:08.405 281 11851.84 109.06 52614.93 88888.00 2015-10-08 14:49:08.905 281 11851.84 109.05 52614.93 88888.00 2015-10-08 14:49:09.405 281 11851.82 109.06 52614.99 88888.00 2015-10-08 14:49:09.905 281 11851.76 109.03 52614.96 88888.00 2015-10-08 14:49:10.405 281 11851.78 109.07 52614.96 88888.00 2015-10-08 14:49:10.905 281 11851.79 109.09 52614.97 88888.00 2015-10-08 14:49:11.405 281 11851.74 109.08 52614.98 88888.00 2015-10-08 14:49:11.905 281 11851.75 109.13 52614.99 88888.00 2015-10-08 14:49:12.405 281 11851.73 109.27 52614.97 88888.00 2015-10-08 14:49:12.905 281 11851.70 109.34 52615.00 88888.00 2015-10-08 14:49:13.405 281 11851.67 109.27 52615.05 88888.00 2015-10-08 14:49:13.905 281 11851.65 109.29 52615.08 88888.00 2015-10-08 14:49:14.405 281 11851.61 109.32 52615.11 88888.00 2015-10-08 14:49:14.905 281 11851.64 109.32 52615.15 88888.00 2015-10-08 14:49:15.405 281 11851.56 109.29 52615.07 88888.00 2015-10-08 14:49:15.905 281 11851.56 109.31 52615.08 88888.00 2015-10-08 14:49:16.405 281 11851.56 109.36 52615.14 88888.00 2015-10-08 14:49:16.905 281 11851.52 109.29 52615.21 88888.00 2015-10-08 14:49:17.405 281 11851.48 109.29 52615.18 88888.00 2015-10-08 14:49:17.905 281 11851.41 109.36 52615.16 88888.00 2015-10-08 14:49:18.405 281 11851.49 109.38 52615.15 88888.00 2015-10-08 14:49:18.905 281 11851.52 109.38 52615.17 88888.00 2015-10-08 14:49:19.405 281 11851.52 109.31 52615.20 88888.00 2015-10-08 14:49:19.905 281 11851.49 109.28 52615.24 88888.00 2015-10-08 14:49:20.405 281 11851.49 109.38 52615.23 88888.00 2015-10-08 14:49:20.905 281 11851.43 109.36 52615.19 88888.00 2015-10-08 14:49:21.405 281 11851.46 109.32 52615.26 88888.00 2015-10-08 14:49:21.905 281 11851.41 109.31 52615.36 88888.00 2015-10-08 14:49:22.405 281 11851.46 109.29 52615.33 88888.00 2015-10-08 14:49:22.905 281 11851.48 109.31 52615.29 88888.00 2015-10-08 14:49:23.405 281 11851.43 109.24 52615.26 88888.00 2015-10-08 14:49:23.905 281 11851.39 109.21 52615.41 88888.00 2015-10-08 14:49:24.405 281 11851.43 109.24 52615.47 88888.00 2015-10-08 14:49:24.905 281 11851.42 109.26 52615.43 88888.00 2015-10-08 14:49:25.405 281 11851.38 109.28 52615.37 88888.00 2015-10-08 14:49:25.905 281 11851.39 109.31 52615.40 88888.00 2015-10-08 14:49:26.405 281 11851.37 109.29 52615.37 88888.00 2015-10-08 14:49:26.905 281 11851.30 109.26 52615.38 88888.00 2015-10-08 14:49:27.405 281 11851.22 109.21 52615.37 88888.00 2015-10-08 14:49:27.905 281 11851.19 109.15 52615.40 88888.00 2015-10-08 14:49:28.405 281 11851.16 109.16 52615.43 88888.00 2015-10-08 14:49:28.905 281 11851.17 109.18 52615.40 88888.00 2015-10-08 14:49:29.405 281 11851.26 109.25 52615.49 88888.00 2015-10-08 14:49:29.905 281 11851.31 109.26 52615.49 88888.00 2015-10-08 14:49:30.405 281 11851.23 109.25 52615.53 88888.00 2015-10-08 14:49:30.905 281 11851.19 109.28 52615.52 88888.00 2015-10-08 14:49:31.405 281 11851.20 109.34 52615.51 88888.00 2015-10-08 14:49:31.905 281 11851.16 109.36 52615.52 88888.00 2015-10-08 14:49:32.405 281 11851.11 109.38 52615.51 88888.00 2015-10-08 14:49:32.905 281 11851.19 109.37 52615.53 88888.00 2015-10-08 14:49:33.405 281 11851.17 109.53 52615.58 88888.00 2015-10-08 14:49:33.905 281 11851.25 109.55 52615.61 88888.00 2015-10-08 14:49:34.405 281 11851.23 109.51 52615.65 88888.00 2015-10-08 14:49:34.905 281 11851.20 109.56 52615.65 88888.00 2015-10-08 14:49:35.405 281 11851.20 109.65 52615.60 88888.00 2015-10-08 14:49:35.905 281 11851.32 109.79 52615.61 88888.00 2015-10-08 14:49:36.405 281 11851.42 109.79 52615.63 88888.00 2015-10-08 14:49:36.905 281 11851.38 109.69 52615.68 88888.00 2015-10-08 14:49:37.405 281 11851.30 109.73 52615.60 88888.00 2015-10-08 14:49:37.905 281 11851.40 109.80 52615.59 88888.00 2015-10-08 14:49:38.405 281 11851.48 109.82 52615.59 88888.00 2015-10-08 14:49:38.905 281 11851.56 109.73 52615.56 88888.00 2015-10-08 14:49:39.406 281 11851.52 109.80 52615.60 88888.00 2015-10-08 14:49:39.906 281 11851.52 109.94 52615.61 88888.00 2015-10-08 14:49:40.406 281 11851.63 110.04 52615.61 88888.00 2015-10-08 14:49:40.906 281 11851.77 110.02 52615.63 88888.00 2015-10-08 14:49:41.406 281 11851.78 109.99 52615.68 88888.00 2015-10-08 14:49:41.906 281 11851.84 109.95 52615.65 88888.00 2015-10-08 14:49:42.406 281 11851.92 109.94 52615.65 88888.00 2015-10-08 14:49:42.906 281 11851.92 109.98 52615.77 88888.00 2015-10-08 14:49:43.406 281 11851.96 110.10 52615.69 88888.00 2015-10-08 14:49:43.906 281 11851.98 110.10 52615.72 88888.00 2015-10-08 14:49:44.406 281 11852.04 110.13 52615.79 88888.00 2015-10-08 14:49:44.906 281 11852.16 110.15 52615.79 88888.00 2015-10-08 14:49:45.406 281 11852.16 110.15 52615.85 88888.00 2015-10-08 14:49:45.906 281 11852.19 110.22 52615.82 88888.00 2015-10-08 14:49:46.406 281 11852.17 110.24 52615.82 88888.00 2015-10-08 14:49:46.906 281 11852.21 110.35 52615.84 88888.00 2015-10-08 14:49:47.406 281 11852.28 110.34 52615.91 88888.00 2015-10-08 14:49:47.906 281 11852.30 110.32 52615.95 88888.00 2015-10-08 14:49:48.406 281 11852.37 110.42 52615.94 88888.00 2015-10-08 14:49:48.906 281 11852.46 110.41 52615.99 88888.00 2015-10-08 14:49:49.406 281 11852.46 110.43 52616.06 88888.00 2015-10-08 14:49:49.906 281 11852.52 110.45 52616.14 88888.00 2015-10-08 14:49:50.406 281 11852.55 110.48 52616.11 88888.00 2015-10-08 14:49:50.906 281 11852.56 110.60 52616.13 88888.00 2015-10-08 14:49:51.406 281 11852.63 110.58 52616.16 88888.00 2015-10-08 14:49:51.906 281 11852.64 110.53 52616.13 88888.00 2015-10-08 14:49:52.406 281 11852.69 110.60 52616.18 88888.00 2015-10-08 14:49:52.906 281 11852.69 110.60 52616.22 88888.00 2015-10-08 14:49:53.406 281 11852.75 110.51 52616.22 88888.00 2015-10-08 14:49:53.906 281 11852.86 110.52 52616.15 88888.00 2015-10-08 14:49:54.406 281 11852.88 110.51 52616.23 88888.00 2015-10-08 14:49:54.906 281 11852.86 110.52 52616.32 88888.00 2015-10-08 14:49:55.406 281 11852.91 110.54 52616.30 88888.00 2015-10-08 14:49:55.906 281 11852.88 110.59 52616.37 88888.00 2015-10-08 14:49:56.406 281 11852.93 110.60 52616.35 88888.00 2015-10-08 14:49:56.906 281 11852.89 110.55 52616.33 88888.00 2015-10-08 14:49:57.406 281 11852.87 110.44 52616.31 88888.00 2015-10-08 14:49:57.906 281 11852.89 110.54 52616.35 88888.00 2015-10-08 14:49:58.406 281 11852.88 110.53 52616.42 88888.00 2015-10-08 14:49:58.906 281 11852.96 110.59 52616.40 88888.00 2015-10-08 14:49:59.406 281 11853.04 110.59 52616.38 88888.00 2015-10-08 14:49:59.906 281 11853.02 110.57 52616.37 88888.00 2015-10-08 14:50:00.406 281 11853.00 110.51 52616.41 88888.00 2015-10-08 14:50:00.906 281 11852.99 110.49 52616.41 88888.00 2015-10-08 14:50:01.406 281 11853.02 110.59 52616.46 88888.00 2015-10-08 14:50:01.906 281 11853.00 110.58 52616.52 88888.00 2015-10-08 14:50:02.406 281 11853.01 110.54 52616.51 88888.00 2015-10-08 14:50:02.906 281 11853.04 110.49 52616.47 88888.00 2015-10-08 14:50:03.406 281 11853.10 110.49 52616.46 88888.00 2015-10-08 14:50:03.906 281 11853.08 110.44 52616.46 88888.00 2015-10-08 14:50:04.406 281 11853.08 110.44 52616.50 88888.00 2015-10-08 14:50:04.906 281 11853.08 110.39 52616.53 88888.00 2015-10-08 14:50:05.406 281 11853.09 110.42 52616.53 88888.00 2015-10-08 14:50:05.906 281 11853.14 110.48 52616.58 88888.00 2015-10-08 14:50:06.406 281 11853.10 110.40 52616.53 88888.00 2015-10-08 14:50:06.906 281 11853.04 110.38 52616.56 88888.00 2015-10-08 14:50:07.406 281 11853.05 110.45 52616.56 88888.00 2015-10-08 14:50:07.906 281 11853.08 110.37 52616.55 88888.00 2015-10-08 14:50:08.406 281 11853.13 110.39 52616.60 88888.00 2015-10-08 14:50:08.906 281 11853.16 110.37 52616.60 88888.00 2015-10-08 14:50:09.406 281 11853.17 110.31 52616.60 88888.00 2015-10-08 14:50:09.906 281 11853.13 110.27 52616.61 88888.00 2015-10-08 14:50:10.406 281 11853.15 110.30 52616.65 88888.00 2015-10-08 14:50:10.906 281 11853.23 110.29 52616.64 88888.00 2015-10-08 14:50:11.406 281 11853.26 110.22 52616.61 88888.00 2015-10-08 14:50:11.906 281 11853.26 110.24 52616.65 88888.00 2015-10-08 14:50:12.406 281 11853.24 110.20 52616.65 88888.00 2015-10-08 14:50:12.906 281 11853.22 110.21 52616.68 88888.00 2015-10-08 14:50:13.406 281 11853.24 110.19 52616.67 88888.00 2015-10-08 14:50:13.906 281 11853.27 110.20 52616.68 88888.00 2015-10-08 14:50:14.406 281 11853.31 110.18 52616.67 88888.00 2015-10-08 14:50:14.906 281 11853.23 110.18 52616.60 88888.00 2015-10-08 14:50:15.406 281 11853.22 110.19 52616.78 88888.00 2015-10-08 14:50:15.906 281 11853.28 110.14 52616.78 88888.00 2015-10-08 14:50:16.406 281 11853.34 110.14 52616.77 88888.00 2015-10-08 14:50:16.906 281 11853.42 110.13 52616.81 88888.00 2015-10-08 14:50:17.406 281 11853.51 110.09 52616.81 88888.00 2015-10-08 14:50:17.906 281 11853.47 110.05 52616.81 88888.00 2015-10-08 14:50:18.406 281 11853.49 110.08 52616.85 88888.00 2015-10-08 14:50:18.906 281 11853.52 110.05 52616.81 88888.00 2015-10-08 14:50:19.406 281 11853.56 109.94 52616.82 88888.00 2015-10-08 14:50:19.906 281 11853.56 109.91 52616.86 88888.00 2015-10-08 14:50:20.406 281 11853.57 109.94 52616.90 88888.00 2015-10-08 14:50:20.906 281 11853.61 109.99 52616.97 88888.00 2015-10-08 14:50:21.406 281 11853.63 109.99 52617.02 88888.00 2015-10-08 14:50:21.906 281 11853.56 109.94 52617.03 88888.00 2015-10-08 14:50:22.406 281 11853.57 109.91 52616.99 88888.00 2015-10-08 14:50:22.906 281 11853.54 110.00 52617.00 88888.00 2015-10-08 14:50:23.406 281 11853.54 110.05 52617.10 88888.00 2015-10-08 14:50:23.906 281 11853.52 110.00 52617.08 88888.00 2015-10-08 14:50:24.406 281 11853.50 110.04 52617.13 88888.00 2015-10-08 14:50:24.906 281 11853.42 110.12 52617.15 88888.00 2015-10-08 14:50:25.406 281 11853.39 110.22 52617.15 88888.00 2015-10-08 14:50:25.906 281 11853.41 110.15 52617.21 88888.00 2015-10-08 14:50:26.406 281 11853.40 110.10 52617.22 88888.00 2015-10-08 14:50:26.906 281 11853.32 110.20 52617.26 88888.00 2015-10-08 14:50:27.406 281 11853.36 110.21 52617.29 88888.00 2015-10-08 14:50:27.906 281 11853.36 110.25 52617.26 88888.00 2015-10-08 14:50:28.406 281 11853.30 110.20 52617.31 88888.00 2015-10-08 14:50:28.906 281 11853.28 110.20 52617.36 88888.00 2015-10-08 14:50:29.406 281 11853.28 110.27 52617.41 88888.00 2015-10-08 14:50:29.906 281 11853.28 110.32 52617.44 88888.00 2015-10-08 14:50:30.406 281 11853.24 110.37 52617.44 88888.00 2015-10-08 14:50:30.906 281 11853.27 110.40 52617.45 88888.00 2015-10-08 14:50:31.406 281 11853.22 110.38 52617.48 88888.00 2015-10-08 14:50:31.906 281 11853.18 110.40 52617.49 88888.00 2015-10-08 14:50:32.406 281 11853.19 110.38 52617.54 88888.00 2015-10-08 14:50:32.906 281 11853.12 110.41 52617.57 88888.00 2015-10-08 14:50:33.406 281 11853.07 110.32 52617.56 88888.00 2015-10-08 14:50:33.906 281 11853.07 110.35 52617.56 88888.00 2015-10-08 14:50:34.406 281 11853.01 110.29 52617.59 88888.00 2015-10-08 14:50:34.906 281 11852.99 110.28 52617.61 88888.00 2015-10-08 14:50:35.406 281 11852.95 110.23 52617.62 88888.00 2015-10-08 14:50:35.906 281 11853.00 110.30 52617.62 88888.00 2015-10-08 14:50:36.406 281 11852.98 110.32 52617.63 88888.00 2015-10-08 14:50:36.906 281 11852.93 110.16 52617.65 88888.00 2015-10-08 14:50:37.406 281 11852.88 110.19 52617.63 88888.00 2015-10-08 14:50:37.906 281 11852.90 110.10 52617.59 88888.00 2015-10-08 14:50:38.406 281 11852.86 110.15 52617.63 88888.00 2015-10-08 14:50:38.906 281 11852.82 110.10 52617.72 88888.00 2015-10-08 14:50:39.406 281 11852.74 110.09 52617.76 88888.00 2015-10-08 14:50:39.906 281 11852.70 110.04 52617.75 88888.00 2015-10-08 14:50:40.406 281 11852.73 109.99 52617.69 88888.00 2015-10-08 14:50:40.906 281 11852.72 110.02 52617.72 88888.00 2015-10-08 14:50:41.406 281 11852.66 109.89 52617.73 88888.00 2015-10-08 14:50:41.906 281 11852.64 109.81 52617.73 88888.00 2015-10-08 14:50:42.406 281 11852.64 109.80 52617.71 88888.00 2015-10-08 14:50:42.906 281 11852.64 109.79 52617.67 88888.00 2015-10-08 14:50:43.406 281 11852.64 109.74 52617.63 88888.00 2015-10-08 14:50:43.906 281 11852.55 109.71 52617.67 88888.00 2015-10-08 14:50:44.406 281 11852.58 109.75 52617.76 88888.00 2015-10-08 14:50:44.906 281 11852.58 109.70 52617.78 88888.00 2015-10-08 14:50:45.406 281 11852.49 109.74 52617.82 88888.00 2015-10-08 14:50:45.906 281 11852.48 109.67 52617.79 88888.00 2015-10-08 14:50:46.406 281 11852.40 109.72 52617.76 88888.00 2015-10-08 14:50:46.906 281 11852.36 109.57 52617.73 88888.00 2015-10-08 14:50:47.406 281 11852.33 109.48 52617.67 88888.00 2015-10-08 14:50:47.906 281 11852.33 109.47 52617.75 88888.00 2015-10-08 14:50:48.406 281 11852.29 109.43 52617.81 88888.00 2015-10-08 14:50:48.906 281 11852.26 109.45 52617.84 88888.00 2015-10-08 14:50:49.406 281 11852.29 109.46 52617.88 88888.00 2015-10-08 14:50:49.906 281 11852.26 109.40 52617.84 88888.00 2015-10-08 14:50:50.406 281 11852.21 109.43 52617.82 88888.00 2015-10-08 14:50:50.906 281 11852.19 109.46 52617.84 88888.00 2015-10-08 14:50:51.406 281 11852.13 109.40 52617.88 88888.00 2015-10-08 14:50:51.906 281 11852.05 109.33 52617.89 88888.00 2015-10-08 14:50:52.406 281 11852.01 109.28 52617.85 88888.00 2015-10-08 14:50:52.906 281 11851.94 109.35 52617.82 88888.00 2015-10-08 14:50:53.406 281 11851.88 109.33 52617.85 88888.00 2015-10-08 14:50:53.906 281 11851.86 109.35 52617.89 88888.00 2015-10-08 14:50:54.406 281 11851.86 109.25 52617.87 88888.00 2015-10-08 14:50:54.906 281 11851.83 109.28 52617.88 88888.00 2015-10-08 14:50:55.406 281 11851.81 109.41 52617.89 88888.00 2015-10-08 14:50:55.906 281 11851.72 109.34 52617.93 88888.00 2015-10-08 14:50:56.406 281 11851.65 109.33 52617.88 88888.00 2015-10-08 14:50:56.906 281 11851.73 109.29 52617.96 88888.00 2015-10-08 14:50:57.406 281 11851.67 109.28 52617.96 88888.00 2015-10-08 14:50:57.906 281 11851.50 109.29 52617.98 88888.00 2015-10-08 14:50:58.406 281 11851.47 109.23 52617.94 88888.00 2015-10-08 14:50:58.906 281 11851.50 109.17 52617.94 88888.00 2015-10-08 14:50:59.406 281 11851.44 109.15 52617.90 88888.00 2015-10-08 14:50:59.906 281 11851.34 109.17 52618.00 88888.00 2015-10-08 14:51:00.406 281 11851.28 109.12 52618.07 88888.00 2015-10-08 14:51:00.906 281 11851.28 109.14 52618.03 88888.00 2015-10-08 14:51:01.406 281 11851.17 109.14 52618.02 88888.00 2015-10-08 14:51:01.906 281 11851.12 109.13 52618.05 88888.00 2015-10-08 14:51:02.406 281 11851.00 109.12 52618.09 88888.00 2015-10-08 14:51:02.906 281 11850.87 109.14 52618.12 88888.00 2015-10-08 14:51:03.406 281 11850.69 109.13 52618.14 88888.00 2015-10-08 14:51:03.906 281 11850.61 109.14 52618.14 88888.00 2015-10-08 14:51:04.406 281 11850.55 109.19 52618.17 88888.00 2015-10-08 14:51:04.906 281 11850.38 109.19 52618.28 88888.00 2015-10-08 14:51:05.406 281 11850.33 109.26 52618.34 88888.00 2015-10-08 14:51:05.906 281 11850.21 109.32 52618.34 88888.00 2015-10-08 14:51:06.406 281 11850.00 109.32 52618.36 88888.00 2015-10-08 14:51:06.906 281 11849.97 109.33 52618.40 88888.00 2015-10-08 14:51:07.406 281 11849.83 109.25 52618.41 88888.00 2015-10-08 14:51:07.906 281 11849.67 109.28 52618.42 88888.00 2015-10-08 14:51:08.406 281 11849.56 109.35 52618.46 88888.00 2015-10-08 14:51:08.906 281 11849.50 109.38 52618.46 88888.00 2015-10-08 14:51:09.406 281 11849.42 109.31 52618.46 88888.00 2015-10-08 14:51:09.906 281 11849.38 109.38 52618.47 88888.00 2015-10-08 14:51:10.406 281 11849.33 109.50 52618.47 88888.00 2015-10-08 14:51:10.906 281 11849.31 109.55 52618.56 88888.00 2015-10-08 14:51:11.406 281 11849.26 109.52 52618.56 88888.00 2015-10-08 14:51:11.906 281 11849.22 109.55 52618.53 88888.00 2015-10-08 14:51:12.406 281 11849.13 109.62 52618.61 88888.00 2015-10-08 14:51:12.906 281 11849.06 109.58 52618.66 88888.00 2015-10-08 14:51:13.406 281 11849.07 109.54 52618.63 88888.00 2015-10-08 14:51:13.906 281 11849.14 109.50 52618.61 88888.00 2015-10-08 14:51:14.406 281 11849.12 109.56 52618.67 88888.00 2015-10-08 14:51:14.906 281 11849.06 109.53 52618.62 88888.00 2015-10-08 14:51:15.406 281 11849.00 109.41 52618.63 88888.00 2015-10-08 14:51:15.906 281 11848.89 109.43 52618.69 88888.00 2015-10-08 14:51:16.406 281 11848.88 109.50 52618.72 88888.00 2015-10-08 14:51:16.906 281 11848.89 109.47 52618.68 88888.00 2015-10-08 14:51:17.406 281 11848.88 109.45 52618.70 88888.00 2015-10-08 14:51:17.906 281 11848.78 109.47 52618.73 88888.00 2015-10-08 14:51:18.406 281 11848.74 109.43 52618.77 88888.00 2015-10-08 14:51:18.906 281 11848.76 109.29 52618.76 88888.00 2015-10-08 14:51:19.406 281 11848.74 109.31 52618.77 88888.00 2015-10-08 14:51:19.906 281 11848.72 109.24 52618.75 88888.00 2015-10-08 14:51:20.406 281 11848.63 109.22 52618.76 88888.00 2015-10-08 14:51:20.906 281 11848.63 109.19 52618.79 88888.00 2015-10-08 14:51:21.406 281 11848.58 109.21 52618.79 88888.00 2015-10-08 14:51:21.906 281 11848.56 109.19 52618.85 88888.00 2015-10-08 14:51:22.406 281 11848.57 109.13 52618.85 88888.00 2015-10-08 14:51:22.906 281 11848.51 109.11 52618.85 88888.00 2015-10-08 14:51:23.406 281 11848.47 109.07 52618.85 88888.00 2015-10-08 14:51:23.906 281 11848.40 108.96 52618.84 88888.00 2015-10-08 14:51:24.406 281 11848.30 108.96 52618.84 88888.00 2015-10-08 14:51:24.906 281 11848.28 109.05 52618.85 88888.00 2015-10-08 14:51:25.406 281 11848.35 109.12 52618.82 88888.00 2015-10-08 14:51:25.906 281 11848.27 109.06 52618.87 88888.00 2015-10-08 14:51:26.406 281 11848.21 109.04 52618.91 88888.00 2015-10-08 14:51:26.906 281 11848.16 109.08 52618.88 88888.00 2015-10-08 14:51:27.406 281 11848.16 109.17 52618.86 88888.00 2015-10-08 14:51:27.906 281 11848.07 109.16 52618.85 88888.00 2015-10-08 14:51:28.406 281 11847.97 109.16 52618.89 88888.00 2015-10-08 14:51:28.906 281 11847.99 109.21 52618.94 88888.00 2015-10-08 14:51:29.406 281 11847.99 109.26 52618.97 88888.00 2015-10-08 14:51:29.906 281 11848.00 109.29 52619.02 88888.00 2015-10-08 14:51:30.406 281 11847.90 109.18 52619.00 88888.00 2015-10-08 14:51:30.906 281 11847.82 109.25 52618.95 88888.00 2015-10-08 14:51:31.406 281 11847.81 109.23 52619.00 88888.00 2015-10-08 14:51:31.906 281 11847.78 109.32 52619.04 88888.00 2015-10-08 14:51:32.406 281 11847.73 109.33 52619.12 88888.00 2015-10-08 14:51:32.906 281 11847.74 109.37 52619.10 88888.00 2015-10-08 14:51:33.406 281 11847.69 109.42 52619.13 88888.00 2015-10-08 14:51:33.906 281 11847.65 109.48 52619.20 88888.00 2015-10-08 14:51:34.406 281 11847.62 109.61 52619.26 88888.00 2015-10-08 14:51:34.906 281 11847.56 109.65 52619.26 88888.00 2015-10-08 14:51:35.406 281 11847.52 109.65 52619.20 88888.00 2015-10-08 14:51:35.906 281 11847.47 109.64 52619.17 88888.00 2015-10-08 14:51:36.406 281 11847.40 109.73 52619.21 88888.00 2015-10-08 14:51:36.906 281 11847.40 109.81 52619.24 88888.00 2015-10-08 14:51:37.406 281 11847.40 109.86 52619.29 88888.00 2015-10-08 14:51:37.906 281 11847.29 109.91 52619.28 88888.00 2015-10-08 14:51:38.406 281 11847.21 109.93 52619.23 88888.00 2015-10-08 14:51:38.906 281 11847.17 109.91 52619.29 88888.00 2015-10-08 14:51:39.406 281 11847.13 110.00 52619.28 88888.00 2015-10-08 14:51:39.906 281 11847.05 109.99 52619.29 88888.00 2015-10-08 14:51:40.406 281 11847.00 109.95 52619.37 88888.00 2015-10-08 14:51:40.906 281 11846.96 109.90 52619.32 88888.00 2015-10-08 14:51:41.406 281 11846.94 109.89 52619.23 88888.00 2015-10-08 14:51:41.906 281 11846.88 110.10 52619.30 88888.00 2015-10-08 14:51:42.406 281 11846.86 110.22 52619.38 88888.00 2015-10-08 14:51:42.906 281 11846.78 110.27 52619.34 88888.00 2015-10-08 14:51:43.406 281 11846.70 110.32 52619.33 88888.00 2015-10-08 14:51:43.906 281 11846.69 110.31 52619.35 88888.00 2015-10-08 14:51:44.406 281 11846.60 110.32 52619.31 88888.00 2015-10-08 14:51:44.906 281 11846.55 110.40 52619.39 88888.00 2015-10-08 14:51:45.406 281 11846.47 110.39 52619.39 88888.00 2015-10-08 14:51:45.906 281 11846.47 110.33 52619.41 88888.00 2015-10-08 14:51:46.406 281 11846.39 110.34 52619.43 88888.00 2015-10-08 14:51:46.906 281 11846.28 110.37 52619.44 88888.00 2015-10-08 14:51:47.406 281 11846.26 110.44 52619.47 88888.00 2015-10-08 14:51:47.906 281 11846.23 110.49 52619.48 88888.00 2015-10-08 14:51:48.406 281 11846.17 110.51 52619.46 88888.00 2015-10-08 14:51:48.906 281 11846.19 110.45 52619.49 88888.00 2015-10-08 14:51:49.406 281 11846.13 110.51 52619.52 88888.00 2015-10-08 14:51:49.906 281 11846.09 110.60 52619.56 88888.00 2015-10-08 14:51:50.406 281 11845.96 110.59 52619.56 88888.00 2015-10-08 14:51:50.906 281 11845.86 110.62 52619.65 88888.00 2015-10-08 14:51:51.406 281 11845.79 110.70 52619.66 88888.00 2015-10-08 14:51:51.906 281 11845.84 110.71 52619.67 88888.00 2015-10-08 14:51:52.406 281 11845.78 110.59 52619.65 88888.00 2015-10-08 14:51:52.906 281 11845.74 110.58 52619.58 88888.00 2015-10-08 14:51:53.406 281 11845.78 110.57 52619.60 88888.00 2015-10-08 14:51:53.906 281 11845.85 110.51 52619.65 88888.00 2015-10-08 14:51:54.406 281 11845.88 110.53 52619.72 88888.00 2015-10-08 14:51:54.906 281 11845.81 110.50 52619.64 88888.00 2015-10-08 14:51:55.406 281 11845.80 110.40 52619.69 88888.00 2015-10-08 14:51:55.906 281 11845.68 110.39 52619.72 88888.00 2015-10-08 14:51:56.406 281 11845.54 110.32 52619.74 88888.00 2015-10-08 14:51:56.906 281 11845.52 110.39 52619.75 88888.00 2015-10-08 14:51:57.406 281 11845.51 110.37 52619.79 88888.00 2015-10-08 14:51:57.906 281 11845.43 110.39 52619.73 88888.00 2015-10-08 14:51:58.406 281 11845.26 110.37 52619.75 88888.00 2015-10-08 14:51:58.906 281 11845.27 110.30 52619.76 88888.00 2015-10-08 14:51:59.406 281 11845.25 110.34 52619.74 88888.00 2015-10-08 14:51:59.906 281 11845.19 110.33 52619.74 88888.00 2015-10-08 14:52:00.406 281 11845.14 110.25 52619.72 88888.00 2015-10-08 14:52:00.906 281 11845.15 110.31 52619.77 88888.00 2015-10-08 14:52:01.406 281 11845.16 110.32 52619.81 88888.00 2015-10-08 14:52:01.906 281 11845.11 110.24 52619.83 88888.00 2015-10-08 14:52:02.406 281 11845.07 110.18 52619.81 88888.00 2015-10-08 14:52:02.906 281 11845.05 110.15 52619.72 88888.00 2015-10-08 14:52:03.406 281 11845.00 110.18 52619.66 88888.00 2015-10-08 14:52:03.906 281 11844.99 110.19 52619.68 88888.00 2015-10-08 14:52:04.406 281 11844.95 110.29 52619.70 88888.00 2015-10-08 14:52:04.906 281 11844.97 110.21 52619.75 88888.00 2015-10-08 14:52:05.406 281 11844.95 110.16 52619.75 88888.00 2015-10-08 14:52:05.906 281 11844.93 110.14 52619.77 88888.00 2015-10-08 14:52:06.406 281 11844.90 110.25 52619.75 88888.00 2015-10-08 14:52:06.906 281 11844.81 110.16 52619.74 88888.00 2015-10-08 14:52:07.406 281 11844.71 110.16 52619.75 88888.00 2015-10-08 14:52:07.906 281 11844.71 110.06 52619.74 88888.00 2015-10-08 14:52:08.406 281 11844.66 110.09 52619.82 88888.00 2015-10-08 14:52:08.906 281 11844.56 110.15 52619.82 88888.00 2015-10-08 14:52:09.406 281 11844.55 110.15 52619.82 88888.00 2015-10-08 14:52:09.906 281 11844.46 110.04 52619.85 88888.00 2015-10-08 14:52:10.406 281 11844.40 109.99 52619.82 88888.00 2015-10-08 14:52:10.906 281 11844.37 110.04 52619.82 88888.00 2015-10-08 14:52:11.406 281 11844.20 109.96 52619.82 88888.00 2015-10-08 14:52:11.906 281 11844.15 110.01 52619.84 88888.00 2015-10-08 14:52:12.406 281 11844.13 110.04 52619.78 88888.00 2015-10-08 14:52:12.906 281 11844.05 109.98 52619.76 88888.00 2015-10-08 14:52:13.406 281 11844.04 110.02 52619.75 88888.00 2015-10-08 14:52:13.906 281 11844.02 109.94 52619.72 88888.00 2015-10-08 14:52:14.406 281 11843.91 109.89 52619.70 88888.00 2015-10-08 14:52:14.906 281 11843.92 110.00 52619.70 88888.00 2015-10-08 14:52:15.406 281 11843.91 109.98 52619.78 88888.00 2015-10-08 14:52:15.906 281 11843.83 110.01 52619.83 88888.00 2015-10-08 14:52:16.406 281 11843.81 109.98 52619.82 88888.00 2015-10-08 14:52:16.906 281 11843.81 109.99 52619.78 88888.00 2015-10-08 14:52:17.406 281 11843.77 109.99 52619.76 88888.00 2015-10-08 14:52:17.906 281 11843.69 110.11 52619.77 88888.00 2015-10-08 14:52:18.406 281 11843.61 110.13 52619.81 88888.00 2015-10-08 14:52:18.906 281 11843.47 110.11 52619.78 88888.00 2015-10-08 14:52:19.407 281 11843.44 110.19 52619.78 88888.00 2015-10-08 14:52:19.907 281 11843.47 110.16 52619.86 88888.00 2015-10-08 14:52:20.407 281 11843.35 110.10 52619.86 88888.00 2015-10-08 14:52:20.907 281 11843.28 110.11 52619.88 88888.00 2015-10-08 14:52:21.407 281 11843.24 110.12 52619.90 88888.00 2015-10-08 14:52:21.907 281 11843.15 110.05 52619.83 88888.00 2015-10-08 14:52:22.407 281 11843.18 110.03 52619.85 88888.00 2015-10-08 14:52:22.907 281 11843.15 110.09 52619.88 88888.00 2015-10-08 14:52:23.407 281 11843.08 110.12 52619.92 88888.00 2015-10-08 14:52:23.907 281 11843.05 110.13 52619.87 88888.00 2015-10-08 14:52:24.407 281 11843.00 110.16 52619.91 88888.00 2015-10-08 14:52:24.907 281 11842.88 110.19 52619.97 88888.00 2015-10-08 14:52:25.407 281 11842.82 110.16 52619.97 88888.00 2015-10-08 14:52:25.907 281 11842.72 110.16 52619.97 88888.00 2015-10-08 14:52:26.407 281 11842.73 110.19 52619.95 88888.00 2015-10-08 14:52:26.907 281 11842.81 110.14 52619.97 88888.00 2015-10-08 14:52:27.407 281 11842.82 110.20 52620.00 88888.00 2015-10-08 14:52:27.907 281 11842.88 110.21 52620.00 88888.00 2015-10-08 14:52:28.407 281 11842.87 110.15 52620.01 88888.00 2015-10-08 14:52:28.907 281 11842.89 110.28 52620.02 88888.00 2015-10-08 14:52:29.407 281 11842.88 110.29 52620.08 88888.00 2015-10-08 14:52:29.907 281 11842.89 110.29 52620.13 88888.00 2015-10-08 14:52:30.407 281 11842.89 110.35 52620.17 88888.00 2015-10-08 14:52:30.907 281 11842.90 110.44 52620.11 88888.00 2015-10-08 14:52:31.407 281 11842.89 110.47 52620.18 88888.00 2015-10-08 14:52:31.907 281 11842.86 110.47 52620.19 88888.00 2015-10-08 14:52:32.407 281 11842.83 110.50 52620.18 88888.00 2015-10-08 14:52:32.907 281 11842.81 110.59 52620.19 88888.00 2015-10-08 14:52:33.407 281 11842.87 110.67 52620.21 88888.00 2015-10-08 14:52:33.907 281 11842.91 110.72 52620.29 88888.00 2015-10-08 14:52:34.407 281 11842.88 110.79 52620.26 88888.00 2015-10-08 14:52:34.907 281 11842.93 110.84 52620.21 88888.00 2015-10-08 14:52:35.407 281 11842.96 110.90 52620.26 88888.00 2015-10-08 14:52:35.907 281 11842.92 110.96 52620.29 88888.00 2015-10-08 14:52:36.407 281 11842.95 111.01 52620.28 88888.00 2015-10-08 14:52:36.907 281 11843.08 111.10 52620.29 88888.00 2015-10-08 14:52:37.407 281 11843.10 111.10 52620.29 88888.00 2015-10-08 14:52:37.907 281 11843.07 111.19 52620.30 88888.00 2015-10-08 14:52:38.407 281 11843.14 111.30 52620.35 88888.00 2015-10-08 14:52:38.907 281 11843.16 111.30 52620.37 88888.00 2015-10-08 14:52:39.407 281 11843.24 111.35 52620.40 88888.00 2015-10-08 14:52:39.907 281 11843.34 111.40 52620.38 88888.00 2015-10-08 14:52:40.407 281 11843.27 111.55 52620.37 88888.00 2015-10-08 14:52:40.907 281 11843.23 111.60 52620.43 88888.00 2015-10-08 14:52:41.407 281 11843.27 111.66 52620.46 88888.00 2015-10-08 14:52:41.907 281 11843.43 111.64 52620.53 88888.00 2015-10-08 14:52:42.407 281 11843.49 111.59 52620.55 88888.00 2015-10-08 14:52:42.907 281 11843.50 111.67 52620.56 88888.00 2015-10-08 14:52:43.407 281 11843.54 111.75 52620.55 88888.00 2015-10-08 14:52:43.907 281 11843.52 111.75 52620.54 88888.00 2015-10-08 14:52:44.407 281 11843.47 111.74 52620.60 88888.00 2015-10-08 14:52:44.907 281 11843.50 111.74 52620.60 88888.00 2015-10-08 14:52:45.407 281 11843.51 111.84 52620.65 88888.00 2015-10-08 14:52:45.907 281 11843.58 111.89 52620.69 88888.00 2015-10-08 14:52:46.407 281 11843.50 111.90 52620.66 88888.00 2015-10-08 14:52:46.907 281 11843.43 111.90 52620.69 88888.00 2015-10-08 14:52:47.407 281 11843.51 111.86 52620.74 88888.00 2015-10-08 14:52:47.907 281 11843.56 111.93 52620.75 88888.00 2015-10-08 14:52:48.407 281 11843.59 111.95 52620.72 88888.00 2015-10-08 14:52:48.907 281 11843.60 111.95 52620.78 88888.00 2015-10-08 14:52:49.407 281 11843.53 111.98 52620.82 88888.00 2015-10-08 14:52:49.907 281 11843.49 112.03 52620.84 88888.00 2015-10-08 14:52:50.407 281 11843.53 112.02 52620.87 88888.00 2015-10-08 14:52:50.907 281 11843.49 112.02 52620.91 88888.00 2015-10-08 14:52:51.407 281 11843.40 112.06 52620.92 88888.00 2015-10-08 14:52:51.907 281 11843.48 112.16 52620.92 88888.00 2015-10-08 14:52:52.407 281 11843.56 112.25 52620.95 88888.00 2015-10-08 14:52:52.907 281 11843.58 112.31 52620.91 88888.00 2015-10-08 14:52:53.407 281 11843.52 112.27 52620.96 88888.00 2015-10-08 14:52:53.907 281 11843.47 112.27 52621.02 88888.00 2015-10-08 14:52:54.407 281 11843.49 112.24 52621.01 88888.00 2015-10-08 14:52:54.907 281 11843.51 112.26 52621.05 88888.00 2015-10-08 14:52:55.407 281 11843.52 112.26 52621.07 88888.00 2015-10-08 14:52:55.907 281 11843.62 112.36 52621.04 88888.00 2015-10-08 14:52:56.407 281 11843.59 112.34 52621.08 88888.00 2015-10-08 14:52:56.907 281 11843.57 112.38 52621.06 88888.00 2015-10-08 14:52:57.407 281 11843.49 112.50 52621.15 88888.00 2015-10-08 14:52:57.907 281 11843.48 112.51 52621.19 88888.00 2015-10-08 14:52:58.407 281 11843.52 112.62 52621.20 88888.00 2015-10-08 14:52:58.907 281 11843.56 112.60 52621.20 88888.00 2015-10-08 14:52:59.407 281 11843.57 112.58 52621.24 88888.00 2015-10-08 14:52:59.907 281 11843.66 112.66 52621.25 88888.00 2015-10-08 14:53:00.407 281 11843.69 112.68 52621.22 88888.00 2015-10-08 14:53:00.907 281 11843.67 112.71 52621.26 88888.00 2015-10-08 14:53:01.407 281 11843.66 112.76 52621.29 88888.00 2015-10-08 14:53:01.907 281 11843.71 112.84 52621.34 88888.00 2015-10-08 14:53:02.407 281 11843.78 112.87 52621.35 88888.00 2015-10-08 14:53:02.907 281 11843.87 112.94 52621.31 88888.00 2015-10-08 14:53:03.407 281 11843.91 112.95 52621.32 88888.00 2015-10-08 14:53:03.907 281 11843.93 112.96 52621.33 88888.00 2015-10-08 14:53:04.407 281 11844.11 112.93 52621.31 88888.00 2015-10-08 14:53:04.907 281 11844.27 112.99 52621.36 88888.00 2015-10-08 14:53:05.407 281 11844.37 113.04 52621.40 88888.00 2015-10-08 14:53:05.907 281 11844.36 113.02 52621.41 88888.00 2015-10-08 14:53:06.407 281 11844.38 113.00 52621.34 88888.00 2015-10-08 14:53:06.907 281 11844.50 113.13 52621.29 88888.00 2015-10-08 14:53:07.407 281 11844.55 113.20 52621.32 88888.00 2015-10-08 14:53:07.907 281 11844.57 113.21 52621.32 88888.00 2015-10-08 14:53:08.407 281 11844.63 113.29 52621.35 88888.00 2015-10-08 14:53:08.907 281 11844.67 113.25 52621.37 88888.00 2015-10-08 14:53:09.407 281 11844.67 113.29 52621.37 88888.00 2015-10-08 14:53:09.907 281 11844.72 113.26 52621.29 88888.00 2015-10-08 14:53:10.407 281 11844.75 113.25 52621.31 88888.00 2015-10-08 14:53:10.907 281 11844.76 113.22 52621.29 88888.00 2015-10-08 14:53:11.407 281 11844.79 113.24 52621.32 88888.00 2015-10-08 14:53:11.907 281 11844.83 113.32 52621.36 88888.00 2015-10-08 14:53:12.407 281 11844.91 113.33 52621.32 88888.00 2015-10-08 14:53:12.907 281 11844.88 113.28 52621.27 88888.00 2015-10-08 14:53:13.407 281 11844.89 113.32 52621.37 88888.00 2015-10-08 14:53:13.907 281 11844.91 113.32 52621.41 88888.00 2015-10-08 14:53:14.407 281 11844.82 113.29 52621.34 88888.00 2015-10-08 14:53:14.907 281 11844.82 113.24 52621.35 88888.00 2015-10-08 14:53:15.407 281 11844.90 113.32 52621.34 88888.00 2015-10-08 14:53:15.907 281 11844.91 113.24 52621.37 88888.00 2015-10-08 14:53:16.407 281 11844.83 113.16 52621.42 88888.00 2015-10-08 14:53:16.907 281 11844.85 113.19 52621.46 88888.00 2015-10-08 14:53:17.407 281 11844.89 113.15 52621.45 88888.00 2015-10-08 14:53:17.907 281 11844.88 113.16 52621.44 88888.00 2015-10-08 14:53:18.407 281 11844.89 113.15 52621.40 88888.00 2015-10-08 14:53:18.907 281 11844.92 113.13 52621.36 88888.00 2015-10-08 14:53:19.407 281 11844.86 113.13 52621.41 88888.00 2015-10-08 14:53:19.907 281 11844.88 113.18 52621.40 88888.00 2015-10-08 14:53:20.407 281 11844.85 113.23 52621.34 88888.00 2015-10-08 14:53:20.907 281 11844.86 113.25 52621.32 88888.00 2015-10-08 14:53:21.407 281 11844.85 113.20 52621.34 88888.00 2015-10-08 14:53:21.907 281 11844.79 113.21 52621.29 88888.00 2015-10-08 14:53:22.407 281 11844.92 113.11 52621.36 88888.00 2015-10-08 14:53:22.907 281 11845.00 113.01 52621.45 88888.00 2015-10-08 14:53:23.407 281 11844.91 112.97 52621.43 88888.00 2015-10-08 14:53:23.907 281 11844.93 112.99 52621.36 88888.00 2015-10-08 14:53:24.407 281 11845.02 113.01 52621.37 88888.00 2015-10-08 14:53:24.907 281 11845.06 112.95 52621.36 88888.00 2015-10-08 14:53:25.407 281 11845.08 112.96 52621.36 88888.00 2015-10-08 14:53:25.907 281 11845.10 112.91 52621.36 88888.00 2015-10-08 14:53:26.407 281 11845.11 112.77 52621.40 88888.00 2015-10-08 14:53:26.907 281 11845.12 112.77 52621.43 88888.00 2015-10-08 14:53:27.407 281 11845.23 112.74 52621.44 88888.00 2015-10-08 14:53:27.907 281 11845.26 112.77 52621.43 88888.00 2015-10-08 14:53:28.407 281 11845.20 112.80 52621.38 88888.00 2015-10-08 14:53:28.907 281 11845.27 112.74 52621.34 88888.00 2015-10-08 14:53:29.407 281 11845.30 112.74 52621.33 88888.00 2015-10-08 14:53:29.907 281 11845.40 112.63 52621.34 88888.00 2015-10-08 14:53:30.407 281 11845.44 112.63 52621.32 88888.00 2015-10-08 14:53:30.907 281 11845.47 112.73 52621.29 88888.00 2015-10-08 14:53:31.407 281 11845.58 112.76 52621.27 88888.00 2015-10-08 14:53:31.907 281 11845.55 112.74 52621.28 88888.00 2015-10-08 14:53:32.407 281 11845.53 112.74 52621.28 88888.00 2015-10-08 14:53:32.907 281 11845.62 112.71 52621.26 88888.00 2015-10-08 14:53:33.407 281 11845.69 112.71 52621.26 88888.00 2015-10-08 14:53:33.907 281 11845.76 112.68 52621.22 88888.00 2015-10-08 14:53:34.407 281 11845.73 112.72 52621.18 88888.00 2015-10-08 14:53:34.907 281 11845.76 112.72 52621.19 88888.00 2015-10-08 14:53:35.407 281 11845.81 112.74 52621.20 88888.00 2015-10-08 14:53:35.907 281 11845.85 112.77 52621.17 88888.00 2015-10-08 14:53:36.407 281 11845.95 112.82 52621.24 88888.00 2015-10-08 14:53:36.907 281 11846.02 112.86 52621.24 88888.00 2015-10-08 14:53:37.407 281 11846.04 112.93 52621.17 88888.00 2015-10-08 14:53:37.907 281 11846.19 113.01 52621.19 88888.00 2015-10-08 14:53:38.407 281 11846.21 112.91 52621.18 88888.00 2015-10-08 14:53:38.907 281 11846.21 112.87 52621.22 88888.00 2015-10-08 14:53:39.407 281 11846.30 112.89 52621.22 88888.00 2015-10-08 14:53:39.907 281 11846.37 112.89 52621.18 88888.00 2015-10-08 14:53:40.407 281 11846.35 112.89 52621.15 88888.00 2015-10-08 14:53:40.907 281 11846.42 112.86 52621.17 88888.00 2015-10-08 14:53:41.407 281 11846.55 112.96 52621.11 88888.00 2015-10-08 14:53:41.907 281 11846.64 112.94 52621.10 88888.00 2015-10-08 14:53:42.407 281 11846.70 113.03 52621.11 88888.00 2015-10-08 14:53:42.907 281 11846.76 112.96 52621.09 88888.00 2015-10-08 14:53:43.407 281 11846.75 112.95 52621.08 88888.00 2015-10-08 14:53:43.907 281 11846.83 112.97 52621.08 88888.00 2015-10-08 14:53:44.407 281 11846.85 113.04 52621.08 88888.00 2015-10-08 14:53:44.907 281 11846.88 113.13 52621.07 88888.00 2015-10-08 14:53:45.407 281 11846.93 113.05 52621.09 88888.00 2015-10-08 14:53:45.907 281 11846.92 113.04 52621.09 88888.00 2015-10-08 14:53:46.407 281 11847.00 113.06 52621.11 88888.00 2015-10-08 14:53:46.907 281 11847.04 113.10 52621.10 88888.00 2015-10-08 14:53:47.407 281 11847.07 113.11 52621.13 88888.00 2015-10-08 14:53:47.907 281 11847.04 113.05 52621.13 88888.00 2015-10-08 14:53:48.407 281 11847.03 113.04 52621.14 88888.00 2015-10-08 14:53:48.907 281 11847.18 113.13 52621.19 88888.00 2015-10-08 14:53:49.407 281 11847.23 113.11 52621.22 88888.00 2015-10-08 14:53:49.907 281 11847.20 112.96 52621.20 88888.00 2015-10-08 14:53:50.407 281 11847.18 113.09 52621.19 88888.00 2015-10-08 14:53:50.907 281 11847.22 113.12 52621.18 88888.00 2015-10-08 14:53:51.407 281 11847.28 113.08 52621.18 88888.00 2015-10-08 14:53:51.907 281 11847.16 112.96 52621.19 88888.00 2015-10-08 14:53:52.407 281 11847.07 112.99 52621.17 88888.00 2015-10-08 14:53:52.907 281 11847.16 113.05 52621.23 88888.00 2015-10-08 14:53:53.407 281 11847.13 113.03 52621.31 88888.00 2015-10-08 14:53:53.907 281 11847.10 112.97 52621.27 88888.00 2015-10-08 14:53:54.407 281 11847.12 112.96 52621.28 88888.00 2015-10-08 14:53:54.907 281 11847.16 112.97 52621.29 88888.00 2015-10-08 14:53:55.407 281 11847.11 112.97 52621.32 88888.00 2015-10-08 14:53:55.907 281 11847.04 112.93 52621.29 88888.00 2015-10-08 14:53:56.407 281 11847.18 112.93 52621.36 88888.00 2015-10-08 14:53:56.907 281 11847.18 112.93 52621.29 88888.00 2015-10-08 14:53:57.407 281 11847.12 112.97 52621.38 88888.00 2015-10-08 14:53:57.907 281 11847.13 113.02 52621.45 88888.00 2015-10-08 14:53:58.407 281 11847.19 112.91 52621.51 88888.00 2015-10-08 14:53:58.907 281 11847.14 112.90 52621.48 88888.00 2015-10-08 14:53:59.407 281 11847.16 112.85 52621.44 88888.00 2015-10-08 14:53:59.907 281 11847.14 112.80 52621.42 88888.00 2015-10-08 14:54:00.407 281 11847.17 112.86 52621.38 88888.00 2015-10-08 14:54:00.907 281 11847.18 112.89 52621.37 88888.00 2015-10-08 14:54:01.407 281 11847.22 112.99 52621.42 88888.00 2015-10-08 14:54:01.907 281 11847.28 113.06 52621.38 88888.00 2015-10-08 14:54:02.407 281 11847.30 112.93 52621.24 88888.00 2015-10-08 14:54:02.907 281 11847.36 112.93 52621.27 88888.00 2015-10-08 14:54:03.407 281 11847.39 113.04 52621.35 88888.00 2015-10-08 14:54:03.907 281 11847.40 113.05 52621.32 88888.00 2015-10-08 14:54:04.407 281 11847.38 112.96 52621.27 88888.00 2015-10-08 14:54:04.907 281 11847.40 112.93 52621.29 88888.00 2015-10-08 14:54:05.407 281 11847.47 113.00 52621.36 88888.00 2015-10-08 14:54:05.907 281 11847.52 113.02 52621.35 88888.00 2015-10-08 14:54:06.407 281 11847.57 112.95 52621.32 88888.00 2015-10-08 14:54:06.907 281 11847.69 113.04 52621.28 88888.00 2015-10-08 14:54:07.407 281 11847.67 113.05 52621.32 88888.00 2015-10-08 14:54:07.907 281 11847.66 113.06 52621.35 88888.00 2015-10-08 14:54:08.407 281 11847.65 113.09 52621.29 88888.00 2015-10-08 14:54:08.907 281 11847.66 113.09 52621.29 88888.00 2015-10-08 14:54:09.407 281 11847.63 113.09 52621.25 88888.00 2015-10-08 14:54:09.907 281 11847.58 113.10 52621.24 88888.00 2015-10-08 14:54:10.407 281 11847.51 113.11 52621.29 88888.00 2015-10-08 14:54:10.907 281 11847.57 113.06 52621.28 88888.00 2015-10-08 14:54:11.407 281 11847.47 113.04 52621.26 88888.00 2015-10-08 14:54:11.907 281 11847.39 113.03 52621.31 88888.00 2015-10-08 14:54:12.407 281 11847.35 113.02 52621.37 88888.00 2015-10-08 14:54:12.907 281 11847.31 112.99 52621.34 88888.00 2015-10-08 14:54:13.407 281 11847.19 112.96 52621.35 88888.00 2015-10-08 14:54:13.907 281 11847.25 113.01 52621.44 88888.00 2015-10-08 14:54:14.407 281 11847.20 113.10 52621.46 88888.00 2015-10-08 14:54:14.907 281 11847.21 113.12 52621.48 88888.00 2015-10-08 14:54:15.407 281 11847.13 113.05 52621.49 88888.00 2015-10-08 14:54:15.907 281 11847.13 113.04 52621.52 88888.00 2015-10-08 14:54:16.407 281 11847.09 113.04 52621.55 88888.00 2015-10-08 14:54:16.907 281 11847.08 113.05 52621.54 88888.00 2015-10-08 14:54:17.407 281 11847.01 113.16 52621.54 88888.00 2015-10-08 14:54:17.907 281 11846.90 113.14 52621.54 88888.00 2015-10-08 14:54:18.407 281 11846.87 113.14 52621.59 88888.00 2015-10-08 14:54:18.907 281 11846.95 113.29 52621.66 88888.00 2015-10-08 14:54:19.407 281 11846.91 113.34 52621.62 88888.00 2015-10-08 14:54:19.907 281 11846.78 113.39 52621.63 88888.00 2015-10-08 14:54:20.407 281 11846.86 113.31 52621.70 88888.00 2015-10-08 14:54:20.907 281 11846.91 113.32 52621.72 88888.00 2015-10-08 14:54:21.407 281 11846.87 113.36 52621.68 88888.00 2015-10-08 14:54:21.907 281 11846.79 113.34 52621.60 88888.00 2015-10-08 14:54:22.407 281 11846.75 113.40 52621.70 88888.00 2015-10-08 14:54:22.907 281 11846.77 113.48 52621.77 88888.00 2015-10-08 14:54:23.407 281 11846.82 113.52 52621.81 88888.00 2015-10-08 14:54:23.907 281 11846.88 113.57 52621.85 88888.00 2015-10-08 14:54:24.407 281 11846.90 113.58 52621.82 88888.00 2015-10-08 14:54:24.907 281 11846.90 113.57 52621.84 88888.00 2015-10-08 14:54:25.407 281 11846.88 113.49 52621.85 88888.00 2015-10-08 14:54:25.907 281 11846.86 113.50 52621.86 88888.00 2015-10-08 14:54:26.407 281 11846.79 113.52 52621.80 88888.00 2015-10-08 14:54:26.907 281 11846.86 113.53 52621.73 88888.00 2015-10-08 14:54:27.407 281 11846.86 113.54 52621.81 88888.00 2015-10-08 14:54:27.907 281 11846.83 113.60 52621.93 88888.00 2015-10-08 14:54:28.407 281 11846.84 113.63 52621.88 88888.00 2015-10-08 14:54:28.907 281 11846.82 113.63 52621.84 88888.00 2015-10-08 14:54:29.407 281 11846.83 113.61 52621.87 88888.00 2015-10-08 14:54:29.907 281 11846.86 113.60 52621.90 88888.00 2015-10-08 14:54:30.407 281 11846.84 113.60 52621.89 88888.00 2015-10-08 14:54:30.907 281 11846.94 113.60 52621.87 88888.00 2015-10-08 14:54:31.407 281 11846.93 113.60 52621.88 88888.00 2015-10-08 14:54:31.907 281 11846.98 113.65 52621.92 88888.00 2015-10-08 14:54:32.407 281 11847.00 113.63 52621.92 88888.00 2015-10-08 14:54:32.907 281 11846.91 113.59 52621.94 88888.00 2015-10-08 14:54:33.407 281 11846.90 113.64 52621.96 88888.00 2015-10-08 14:54:33.907 281 11846.90 113.74 52622.01 88888.00 2015-10-08 14:54:34.407 281 11846.86 113.74 52622.02 88888.00 2015-10-08 14:54:34.907 281 11846.86 113.64 52622.02 88888.00 2015-10-08 14:54:35.407 281 11846.81 113.61 52622.05 88888.00 2015-10-08 14:54:35.907 281 11846.86 113.63 52622.16 88888.00 2015-10-08 14:54:36.407 281 11846.81 113.71 52622.10 88888.00 2015-10-08 14:54:36.907 281 11846.76 113.73 52622.06 88888.00 2015-10-08 14:54:37.407 281 11846.79 113.79 52622.10 88888.00 2015-10-08 14:54:37.907 281 11846.76 113.77 52622.16 88888.00 2015-10-08 14:54:38.407 281 11846.78 113.76 52622.21 88888.00 2015-10-08 14:54:38.907 281 11846.79 113.82 52622.30 88888.00 2015-10-08 14:54:39.407 281 11846.76 113.86 52622.30 88888.00 2015-10-08 14:54:39.907 281 11846.66 113.87 52622.32 88888.00 2015-10-08 14:54:40.407 281 11846.58 113.84 52622.37 88888.00 2015-10-08 14:54:40.907 281 11846.61 113.84 52622.40 88888.00 2015-10-08 14:54:41.407 281 11846.57 113.82 52622.43 88888.00 2015-10-08 14:54:41.907 281 11846.58 113.90 52622.42 88888.00 2015-10-08 14:54:42.407 281 11846.59 113.93 52622.48 88888.00 2015-10-08 14:54:42.907 281 11846.56 113.99 52622.48 88888.00 2015-10-08 14:54:43.407 281 11846.46 114.00 52622.52 88888.00 2015-10-08 14:54:43.907 281 11846.38 113.92 52622.56 88888.00 2015-10-08 14:54:44.407 281 11846.32 113.92 52622.58 88888.00 2015-10-08 14:54:44.907 281 11846.24 113.96 52622.61 88888.00 2015-10-08 14:54:45.407 281 11846.16 113.93 52622.58 88888.00 2015-10-08 14:54:45.907 281 11846.14 113.93 52622.63 88888.00 2015-10-08 14:54:46.407 281 11846.16 114.00 52622.67 88888.00 2015-10-08 14:54:46.907 281 11846.05 113.99 52622.63 88888.00 2015-10-08 14:54:47.407 281 11846.06 114.06 52622.67 88888.00 2015-10-08 14:54:47.907 281 11846.08 114.15 52622.75 88888.00 2015-10-08 14:54:48.407 281 11845.90 114.17 52622.80 88888.00 2015-10-08 14:54:48.907 281 11845.78 114.26 52622.83 88888.00 2015-10-08 14:54:49.407 281 11845.76 114.22 52622.87 88888.00 2015-10-08 14:54:49.907 281 11845.73 114.23 52622.85 88888.00 2015-10-08 14:54:50.407 281 11845.67 114.32 52622.82 88888.00 2015-10-08 14:54:50.907 281 11845.64 114.28 52622.82 88888.00 2015-10-08 14:54:51.407 281 11845.63 114.30 52622.89 88888.00 2015-10-08 14:54:51.907 281 11845.58 114.38 52622.89 88888.00 2015-10-08 14:54:52.407 281 11845.44 114.35 52622.93 88888.00 2015-10-08 14:54:52.907 281 11845.45 114.39 52622.94 88888.00 2015-10-08 14:54:53.407 281 11845.45 114.39 52622.95 88888.00 2015-10-08 14:54:53.907 281 11845.42 114.38 52622.95 88888.00 2015-10-08 14:54:54.407 281 11845.38 114.39 52623.01 88888.00 2015-10-08 14:54:54.907 281 11845.30 114.48 52623.00 88888.00 2015-10-08 14:54:55.407 281 11845.24 114.46 52623.00 88888.00 2015-10-08 14:54:55.907 281 11845.21 114.44 52622.95 88888.00 2015-10-08 14:54:56.407 281 11845.28 114.62 52622.93 88888.00 2015-10-08 14:54:56.907 281 11845.28 114.62 52622.91 88888.00 2015-10-08 14:54:57.407 281 11845.25 114.55 52622.91 88888.00 2015-10-08 14:54:57.907 281 11845.19 114.44 52622.92 88888.00 2015-10-08 14:54:58.407 281 11845.20 114.46 52622.91 88888.00 2015-10-08 14:54:58.907 281 11845.20 114.45 52622.95 88888.00 2015-10-08 14:54:59.408 281 11845.17 114.41 52622.98 88888.00 2015-10-08 14:54:59.908 281 11845.10 114.44 52622.98 88888.00 2015-10-08 14:55:00.408 281 11845.05 114.42 52623.01 88888.00 2015-10-08 14:55:00.908 281 11845.01 114.36 52622.99 88888.00 2015-10-08 14:55:01.408 281 11845.00 114.37 52622.99 88888.00 2015-10-08 14:55:01.908 281 11844.86 114.32 52623.01 88888.00 2015-10-08 14:55:02.408 281 11844.88 114.32 52623.02 88888.00 2015-10-08 14:55:02.908 281 11844.92 114.38 52622.99 88888.00 2015-10-08 14:55:03.408 281 11844.85 114.32 52622.99 88888.00 2015-10-08 14:55:03.908 281 11844.80 114.38 52623.02 88888.00 2015-10-08 14:55:04.408 281 11844.81 114.40 52623.05 88888.00 2015-10-08 14:55:04.908 281 11844.85 114.38 52623.11 88888.00 2015-10-08 14:55:05.408 281 11844.82 114.39 52623.13 88888.00 2015-10-08 14:55:05.908 281 11844.84 114.39 52623.08 88888.00 2015-10-08 14:55:06.408 281 11844.88 114.42 52623.01 88888.00 2015-10-08 14:55:06.908 281 11844.86 114.44 52623.02 88888.00 2015-10-08 14:55:07.408 281 11844.90 114.51 52623.05 88888.00 2015-10-08 14:55:07.908 281 11844.88 114.51 52623.03 88888.00 2015-10-08 14:55:08.408 281 11844.90 114.55 52623.11 88888.00 2015-10-08 14:55:08.908 281 11844.97 114.55 52623.11 88888.00 2015-10-08 14:55:09.408 281 11844.98 114.52 52623.14 88888.00 2015-10-08 14:55:09.908 281 11845.02 114.55 52623.17 88888.00 2015-10-08 14:55:10.408 281 11845.00 114.59 52623.19 88888.00 2015-10-08 14:55:10.908 281 11844.92 114.54 52623.14 88888.00 2015-10-08 14:55:11.408 281 11844.92 114.56 52623.18 88888.00 2015-10-08 14:55:11.908 281 11844.97 114.68 52623.22 88888.00 2015-10-08 14:55:12.408 281 11844.98 114.77 52623.25 88888.00 2015-10-08 14:55:12.908 281 11845.00 114.89 52623.20 88888.00 2015-10-08 14:55:13.408 281 11845.00 114.85 52623.21 88888.00 2015-10-08 14:55:13.908 281 11845.05 114.87 52623.27 88888.00 2015-10-08 14:55:14.408 281 11845.02 114.97 52623.34 88888.00 2015-10-08 14:55:14.908 281 11844.97 114.97 52623.31 88888.00 2015-10-08 14:55:15.408 281 11845.06 114.96 52623.29 88888.00 2015-10-08 14:55:15.908 281 11845.08 115.03 52623.30 88888.00 2015-10-08 14:55:16.408 281 11845.07 115.08 52623.30 88888.00 2015-10-08 14:55:16.908 281 11845.10 115.08 52623.30 88888.00 2015-10-08 14:55:17.408 281 11845.15 115.09 52623.38 88888.00 2015-10-08 14:55:17.908 281 11845.11 115.07 52623.42 88888.00 2015-10-08 14:55:18.408 281 11845.06 115.16 52623.48 88888.00 2015-10-08 14:55:18.908 281 11845.10 115.19 52623.52 88888.00 2015-10-08 14:55:19.408 281 11845.09 115.22 52623.45 88888.00 2015-10-08 14:55:19.908 281 11845.14 115.26 52623.40 88888.00 2015-10-08 14:55:20.408 281 11845.24 115.31 52623.53 88888.00 2015-10-08 14:55:20.908 281 11845.19 115.38 52623.61 88888.00 2015-10-08 14:55:21.408 281 11845.15 115.41 52623.63 88888.00 2015-10-08 14:55:21.908 281 11845.14 115.45 52623.58 88888.00 2015-10-08 14:55:22.408 281 11845.24 115.48 52623.61 88888.00 2015-10-08 14:55:22.908 281 11845.25 115.47 52623.56 88888.00 2015-10-08 14:55:23.408 281 11845.19 115.58 52623.56 88888.00 2015-10-08 14:55:23.908 281 11845.16 115.66 52623.64 88888.00 2015-10-08 14:55:24.408 281 11845.18 115.62 52623.69 88888.00 2015-10-08 14:55:24.908 281 11845.20 115.65 52623.69 88888.00 2015-10-08 14:55:25.408 281 11845.18 115.72 52623.69 88888.00 2015-10-08 14:55:25.908 281 11845.19 115.73 52623.72 88888.00 2015-10-08 14:55:26.408 281 11845.11 115.73 52623.75 88888.00 2015-10-08 14:55:26.908 281 11845.07 115.72 52623.74 88888.00 2015-10-08 14:55:27.408 281 11845.06 115.74 52623.77 88888.00 2015-10-08 14:55:27.908 281 11844.93 115.75 52623.80 88888.00 2015-10-08 14:55:28.408 281 11844.91 115.72 52623.83 88888.00 2015-10-08 14:55:28.908 281 11844.90 115.75 52623.87 88888.00 2015-10-08 14:55:29.408 281 11844.86 115.78 52623.92 88888.00 2015-10-08 14:55:29.908 281 11844.84 115.78 52623.92 88888.00 2015-10-08 14:55:30.408 281 11844.74 115.75 52623.95 88888.00 2015-10-08 14:55:30.908 281 11844.74 115.76 52623.92 88888.00 2015-10-08 14:55:31.408 281 11844.76 115.80 52623.97 88888.00 2015-10-08 14:55:31.908 281 11844.80 115.71 52623.90 88888.00 2015-10-08 14:55:32.408 281 11844.75 115.76 52623.96 88888.00 2015-10-08 14:55:32.908 281 11844.77 115.73 52623.98 88888.00 2015-10-08 14:55:33.408 281 11844.83 115.76 52623.99 88888.00 2015-10-08 14:55:33.908 281 11844.82 115.97 52624.00 88888.00 2015-10-08 14:55:34.408 281 11844.85 115.97 52624.00 88888.00 2015-10-08 14:55:34.908 281 11844.91 115.91 52624.05 88888.00 2015-10-08 14:55:35.408 281 11844.94 115.83 52624.00 88888.00 2015-10-08 14:55:35.908 281 11844.88 115.83 52623.99 88888.00 2015-10-08 14:55:36.408 281 11844.84 115.89 52623.99 88888.00 2015-10-08 14:55:36.908 281 11844.88 115.90 52624.05 88888.00 2015-10-08 14:55:37.408 281 11844.91 115.94 52624.08 88888.00 2015-10-08 14:55:37.908 281 11844.86 115.96 52624.05 88888.00 2015-10-08 14:55:38.408 281 11844.86 115.94 52624.08 88888.00 2015-10-08 14:55:38.908 281 11844.84 115.92 52624.13 88888.00 2015-10-08 14:55:39.408 281 11844.83 116.03 52624.11 88888.00 2015-10-08 14:55:39.908 281 11844.86 116.10 52624.08 88888.00 2015-10-08 14:55:40.408 281 11844.82 116.02 52624.14 88888.00 2015-10-08 14:55:40.908 281 11844.88 116.05 52624.17 88888.00 2015-10-08 14:55:41.408 281 11844.95 116.03 52624.14 88888.00 2015-10-08 14:55:41.908 281 11844.91 116.05 52624.15 88888.00 2015-10-08 14:55:42.408 281 11844.94 116.07 52624.16 88888.00 2015-10-08 14:55:42.908 281 11844.94 116.10 52624.19 88888.00 2015-10-08 14:55:43.408 281 11844.98 116.09 52624.21 88888.00 2015-10-08 14:55:43.908 281 11845.09 116.00 52624.25 88888.00 2015-10-08 14:55:44.408 281 11845.17 116.09 52624.24 88888.00 2015-10-08 14:55:44.908 281 11845.24 116.21 52624.22 88888.00 2015-10-08 14:55:45.408 281 11845.23 116.19 52624.24 88888.00 2015-10-08 14:55:45.908 281 11845.18 116.17 52624.30 88888.00 2015-10-08 14:55:46.408 281 11845.21 116.21 52624.33 88888.00 2015-10-08 14:55:46.908 281 11845.21 116.25 52624.37 88888.00 2015-10-08 14:55:47.408 281 11845.24 116.26 52624.39 88888.00 2015-10-08 14:55:47.908 281 11845.26 116.17 52624.40 88888.00 2015-10-08 14:55:48.408 281 11845.19 116.09 52624.42 88888.00 2015-10-08 14:55:48.908 281 11845.16 116.05 52624.42 88888.00 2015-10-08 14:55:49.408 281 11845.19 116.13 52624.42 88888.00 2015-10-08 14:55:49.908 281 11845.19 116.19 52624.48 88888.00 2015-10-08 14:55:50.408 281 11845.19 116.22 52624.50 88888.00 2015-10-08 14:55:50.908 281 11845.19 116.26 52624.50 88888.00 2015-10-08 14:55:51.408 281 11845.19 116.22 52624.52 88888.00 2015-10-08 14:55:51.908 281 11845.16 116.24 52624.55 88888.00 2015-10-08 14:55:52.408 281 11845.09 116.25 52624.53 88888.00 2015-10-08 14:55:52.908 281 11844.99 116.33 52624.57 88888.00 2015-10-08 14:55:53.408 281 11845.01 116.35 52624.63 88888.00 2015-10-08 14:55:53.908 281 11845.02 116.31 52624.68 88888.00 2015-10-08 14:55:54.408 281 11844.97 116.32 52624.77 88888.00 2015-10-08 14:55:54.908 281 11845.06 116.36 52624.80 88888.00 2015-10-08 14:55:55.408 281 11845.20 116.39 52624.79 88888.00 2015-10-08 14:55:55.908 281 11845.23 116.41 52624.84 88888.00 2015-10-08 14:55:56.408 281 11845.05 116.44 52624.78 88888.00 2015-10-08 14:55:56.908 281 11844.93 116.40 52624.77 88888.00 2015-10-08 14:55:57.408 281 11844.85 116.35 52624.77 88888.00 2015-10-08 14:55:57.908 281 11844.86 116.45 52624.78 88888.00 2015-10-08 14:55:58.408 281 11844.86 116.49 52624.84 88888.00 2015-10-08 14:55:58.908 281 11844.80 116.51 52624.89 88888.00 2015-10-08 14:55:59.408 281 11844.76 116.52 52624.97 88888.00 2015-10-08 14:55:59.908 281 11844.79 116.54 52625.01 88888.00 2015-10-08 14:56:00.408 281 11844.71 116.60 52625.02 88888.00 2015-10-08 14:56:00.908 281 11844.70 116.58 52625.05 88888.00 2015-10-08 14:56:01.408 281 11844.75 116.59 52625.06 88888.00 2015-10-08 14:56:01.908 281 11844.73 116.65 52625.05 88888.00 2015-10-08 14:56:02.408 281 11844.70 116.71 52624.98 88888.00 2015-10-08 14:56:02.908 281 11844.64 116.68 52624.99 88888.00 2015-10-08 14:56:03.408 281 11844.68 116.71 52625.08 88888.00 2015-10-08 14:56:03.908 281 11844.70 116.79 52625.18 88888.00 2015-10-08 14:56:04.408 281 11844.66 116.73 52625.10 88888.00 2015-10-08 14:56:04.908 281 11844.68 116.74 52625.08 88888.00 2015-10-08 14:56:05.408 281 11844.76 116.88 52625.15 88888.00 2015-10-08 14:56:05.908 281 11844.74 116.94 52625.13 88888.00 2015-10-08 14:56:06.408 281 11844.76 116.88 52625.23 88888.00 2015-10-08 14:56:06.908 281 11844.81 116.82 52625.27 88888.00 2015-10-08 14:56:07.408 281 11844.80 116.90 52625.22 88888.00 2015-10-08 14:56:07.908 281 11844.84 116.90 52625.16 88888.00 2015-10-08 14:56:08.408 281 11844.89 116.98 52625.20 88888.00 2015-10-08 14:56:08.908 281 11844.93 117.07 52625.24 88888.00 2015-10-08 14:56:09.408 281 11844.97 117.15 52625.27 88888.00 2015-10-08 14:56:09.908 281 11844.97 117.13 52625.24 88888.00 2015-10-08 14:56:10.408 281 11845.03 117.10 52625.24 88888.00 2015-10-08 14:56:10.908 281 11845.08 117.09 52625.29 88888.00 2015-10-08 14:56:11.408 281 11845.10 117.09 52625.29 88888.00 2015-10-08 14:56:11.908 281 11845.07 117.21 52625.30 88888.00 2015-10-08 14:56:12.408 281 11845.06 117.23 52625.37 88888.00 2015-10-08 14:56:12.908 281 11845.08 117.22 52625.37 88888.00 2015-10-08 14:56:13.408 281 11845.12 117.27 52625.36 88888.00 2015-10-08 14:56:13.908 281 11845.20 117.26 52625.38 88888.00 2015-10-08 14:56:14.408 281 11845.25 117.22 52625.40 88888.00 2015-10-08 14:56:14.908 281 11845.28 117.17 52625.42 88888.00 2015-10-08 14:56:15.408 281 11845.28 117.18 52625.45 88888.00 2015-10-08 14:56:15.908 281 11845.28 117.27 52625.49 88888.00 2015-10-08 14:56:16.408 281 11845.40 117.32 52625.47 88888.00 2015-10-08 14:56:16.908 281 11845.41 117.23 52625.52 88888.00 2015-10-08 14:56:17.408 281 11845.41 117.20 52625.56 88888.00 2015-10-08 14:56:17.908 281 11845.45 117.17 52625.55 88888.00 2015-10-08 14:56:18.408 281 11845.46 117.12 52625.50 88888.00 2015-10-08 14:56:18.908 281 11845.51 117.11 52625.55 88888.00 2015-10-08 14:56:19.408 281 11845.53 117.19 52625.65 88888.00 2015-10-08 14:56:19.908 281 11845.51 117.23 52625.71 88888.00 2015-10-08 14:56:20.408 281 11845.58 117.26 52625.63 88888.00 2015-10-08 14:56:20.908 281 11845.55 117.23 52625.59 88888.00 2015-10-08 14:56:21.408 281 11845.61 117.18 52625.62 88888.00 2015-10-08 14:56:21.908 281 11845.71 117.21 52625.59 88888.00 2015-10-08 14:56:22.408 281 11845.73 117.29 52625.64 88888.00 2015-10-08 14:56:22.908 281 11845.80 117.38 52625.66 88888.00 2015-10-08 14:56:23.408 281 11845.76 117.37 52625.66 88888.00 2015-10-08 14:56:23.908 281 11845.74 117.27 52625.73 88888.00 2015-10-08 14:56:24.408 281 11845.82 117.31 52625.67 88888.00 2015-10-08 14:56:24.908 281 11845.89 117.30 52625.71 88888.00 2015-10-08 14:56:25.408 281 11845.85 117.25 52625.76 88888.00 2015-10-08 14:56:25.908 281 11845.82 117.26 52625.76 88888.00 2015-10-08 14:56:26.408 281 11845.84 117.25 52625.80 88888.00 2015-10-08 14:56:26.908 281 11845.86 117.36 52625.72 88888.00 2015-10-08 14:56:27.408 281 11845.93 117.36 52625.71 88888.00 2015-10-08 14:56:27.908 281 11845.97 117.28 52625.76 88888.00 2015-10-08 14:56:28.408 281 11845.98 117.21 52625.80 88888.00 2015-10-08 14:56:28.908 281 11846.03 117.33 52625.85 88888.00 2015-10-08 14:56:29.408 281 11846.05 117.42 52625.89 88888.00 2015-10-08 14:56:29.908 281 11846.05 117.50 52625.84 88888.00 2015-10-08 14:56:30.408 281 11846.05 117.59 52625.84 88888.00 2015-10-08 14:56:30.908 281 11845.99 117.52 52625.82 88888.00 2015-10-08 14:56:31.408 281 11846.02 117.54 52625.84 88888.00 2015-10-08 14:56:31.908 281 11846.06 117.58 52625.82 88888.00 2015-10-08 14:56:32.408 281 11846.04 117.55 52625.84 88888.00 2015-10-08 14:56:32.908 281 11846.06 117.57 52625.84 88888.00 2015-10-08 14:56:33.408 281 11846.00 117.56 52625.89 88888.00 2015-10-08 14:56:33.908 281 11845.89 117.51 52625.94 88888.00 2015-10-08 14:56:34.408 281 11845.91 117.55 52625.96 88888.00 2015-10-08 14:56:34.908 281 11845.96 117.64 52625.94 88888.00 2015-10-08 14:56:35.408 281 11845.91 117.60 52625.93 88888.00 2015-10-08 14:56:35.908 281 11845.87 117.59 52625.98 88888.00 2015-10-08 14:56:36.408 281 11845.84 117.58 52625.95 88888.00 2015-10-08 14:56:36.908 281 11845.80 117.59 52625.91 88888.00 2015-10-08 14:56:37.408 281 11845.81 117.62 52625.94 88888.00 2015-10-08 14:56:37.908 281 11845.80 117.62 52625.94 88888.00 2015-10-08 14:56:38.408 281 11845.73 117.60 52626.00 88888.00 2015-10-08 14:56:38.908 281 11845.78 117.61 52626.07 88888.00 2015-10-08 14:56:39.408 281 11845.77 117.61 52625.99 88888.00 2015-10-08 14:56:39.908 281 11845.71 117.62 52626.01 88888.00 2015-10-08 14:56:40.408 281 11845.63 117.57 52626.04 88888.00 2015-10-08 14:56:40.908 281 11845.59 117.52 52626.02 88888.00 2015-10-08 14:56:41.408 281 11845.58 117.52 52625.98 88888.00 2015-10-08 14:56:41.908 281 11845.61 117.56 52626.07 88888.00 2015-10-08 14:56:42.408 281 11845.56 117.56 52626.10 88888.00 2015-10-08 14:56:42.908 281 11845.55 117.50 52626.16 88888.00 2015-10-08 14:56:43.408 281 11845.55 117.47 52626.09 88888.00 2015-10-08 14:56:43.908 281 11845.47 117.39 52626.13 88888.00 2015-10-08 14:56:44.408 281 11845.50 117.41 52626.09 88888.00 2015-10-08 14:56:44.908 281 11845.45 117.39 52626.01 88888.00 2015-10-08 14:56:45.408 281 11845.42 117.39 52626.00 88888.00 2015-10-08 14:56:45.908 281 11845.41 117.33 52626.04 88888.00 2015-10-08 14:56:46.408 281 11845.43 117.39 52626.08 88888.00 2015-10-08 14:56:46.908 281 11845.41 117.32 52625.98 88888.00 2015-10-08 14:56:47.408 281 11845.36 117.39 52626.02 88888.00 2015-10-08 14:56:47.908 281 11845.32 117.39 52625.99 88888.00 2015-10-08 14:56:48.408 281 11845.35 117.38 52625.96 88888.00 2015-10-08 14:56:48.908 281 11845.34 117.30 52625.95 88888.00 2015-10-08 14:56:49.408 281 11845.30 117.25 52625.89 88888.00 2015-10-08 14:56:49.908 281 11845.28 117.23 52625.95 88888.00 2015-10-08 14:56:50.408 281 11845.27 117.18 52625.93 88888.00 2015-10-08 14:56:50.908 281 11845.26 117.20 52625.94 88888.00 2015-10-08 14:56:51.408 281 11845.26 117.19 52625.86 88888.00 2015-10-08 14:56:51.908 281 11845.33 117.21 52625.84 88888.00 2015-10-08 14:56:52.408 281 11845.41 117.20 52625.86 88888.00 2015-10-08 14:56:52.908 281 11845.35 117.23 52625.84 88888.00 2015-10-08 14:56:53.408 281 11845.36 117.26 52625.85 88888.00 2015-10-08 14:56:53.908 281 11845.38 117.20 52625.84 88888.00 2015-10-08 14:56:54.408 281 11845.46 117.23 52625.81 88888.00 2015-10-08 14:56:54.908 281 11845.49 117.25 52625.78 88888.00 2015-10-08 14:56:55.408 281 11845.51 117.23 52625.67 88888.00 2015-10-08 14:56:55.908 281 11845.54 117.26 52625.65 88888.00 2015-10-08 14:56:56.408 281 11845.62 117.23 52625.68 88888.00 2015-10-08 14:56:56.908 281 11845.63 117.21 52625.66 88888.00 2015-10-08 14:56:57.408 281 11845.60 117.19 52625.56 88888.00 2015-10-08 14:56:57.908 281 11845.67 117.27 52625.59 88888.00 2015-10-08 14:56:58.408 281 11845.69 117.25 52625.60 88888.00 2015-10-08 14:56:58.908 281 11845.65 117.23 52625.66 88888.00 2015-10-08 14:56:59.408 281 11845.73 117.30 52625.60 88888.00 2015-10-08 14:56:59.908 281 11845.79 117.35 52625.59 88888.00 2015-10-08 14:57:00.408 281 11845.71 117.29 52625.62 88888.00 2015-10-08 14:57:00.908 281 11845.70 117.29 52625.62 88888.00 2015-10-08 14:57:01.408 281 11845.67 117.22 52625.57 88888.00 2015-10-08 14:57:01.908 281 11845.69 117.29 52625.57 88888.00 2015-10-08 14:57:02.408 281 11845.70 117.32 52625.58 88888.00 2015-10-08 14:57:02.908 281 11845.64 117.27 52625.64 88888.00 2015-10-08 14:57:03.408 281 11845.61 117.27 52625.66 88888.00 2015-10-08 14:57:03.908 281 11845.59 117.31 52625.67 88888.00 2015-10-08 14:57:04.408 281 11845.60 117.31 52625.68 88888.00 2015-10-08 14:57:04.908 281 11845.62 117.35 52625.67 88888.00 2015-10-08 14:57:05.408 281 11845.63 117.32 52625.73 88888.00 2015-10-08 14:57:05.908 281 11845.60 117.31 52625.82 88888.00 2015-10-08 14:57:06.408 281 11845.54 117.27 52625.82 88888.00 2015-10-08 14:57:06.908 281 11845.55 117.32 52625.76 88888.00 2015-10-08 14:57:07.408 281 11845.53 117.39 52625.74 88888.00 2015-10-08 14:57:07.908 281 11845.53 117.40 52625.72 88888.00 2015-10-08 14:57:08.408 281 11845.49 117.41 52625.76 88888.00 2015-10-08 14:57:08.908 281 11845.49 117.40 52625.78 88888.00 2015-10-08 14:57:09.408 281 11845.52 117.46 52625.73 88888.00 2015-10-08 14:57:09.908 281 11845.51 117.51 52625.81 88888.00 2015-10-08 14:57:10.408 281 11845.42 117.45 52625.82 88888.00 2015-10-08 14:57:10.908 281 11845.36 117.54 52625.84 88888.00 2015-10-08 14:57:11.408 281 11845.30 117.58 52625.83 88888.00 2015-10-08 14:57:11.908 281 11845.30 117.57 52625.80 88888.00 2015-10-08 14:57:12.408 281 11845.29 117.68 52625.76 88888.00 2015-10-08 14:57:12.908 281 11845.27 117.70 52625.74 88888.00 2015-10-08 14:57:13.408 281 11845.21 117.75 52625.78 88888.00 2015-10-08 14:57:13.908 281 11845.18 117.75 52625.82 88888.00 2015-10-08 14:57:14.408 281 11845.11 117.78 52625.81 88888.00 2015-10-08 14:57:14.908 281 11845.12 117.81 52625.85 88888.00 2015-10-08 14:57:15.408 281 11845.06 117.87 52625.93 88888.00 2015-10-08 14:57:15.908 281 11844.94 117.98 52625.90 88888.00 2015-10-08 14:57:16.408 281 11844.91 118.03 52625.85 88888.00 2015-10-08 14:57:16.908 281 11844.84 117.98 52625.89 88888.00 2015-10-08 14:57:17.408 281 11844.70 117.98 52625.87 88888.00 2015-10-08 14:57:17.908 281 11844.59 118.05 52625.89 88888.00 2015-10-08 14:57:18.408 281 11844.64 118.03 52625.89 88888.00 2015-10-08 14:57:18.908 281 11844.63 118.01 52625.87 88888.00 2015-10-08 14:57:19.408 281 11844.58 118.01 52625.87 88888.00 2015-10-08 14:57:19.908 281 11844.56 118.00 52625.82 88888.00 2015-10-08 14:57:20.408 281 11844.56 117.98 52625.82 88888.00 2015-10-08 14:57:20.908 281 11844.63 117.91 52625.85 88888.00 2015-10-08 14:57:21.408 281 11844.65 117.95 52625.80 88888.00 2015-10-08 14:57:21.908 281 11844.73 118.09 52625.83 88888.00 2015-10-08 14:57:22.408 281 11844.74 118.06 52625.89 88888.00 2015-10-08 14:57:22.908 281 11844.79 118.09 52625.87 88888.00 2015-10-08 14:57:23.408 281 11844.72 118.15 52625.87 88888.00 2015-10-08 14:57:23.908 281 11844.70 118.18 52625.85 88888.00 2015-10-08 14:57:24.408 281 11844.73 118.12 52625.87 88888.00 2015-10-08 14:57:24.908 281 11844.73 118.15 52625.91 88888.00 2015-10-08 14:57:25.408 281 11844.76 118.13 52625.92 88888.00 2015-10-08 14:57:25.908 281 11844.76 118.10 52625.84 88888.00 2015-10-08 14:57:26.408 281 11844.72 118.13 52625.83 88888.00 2015-10-08 14:57:26.908 281 11844.75 118.16 52625.77 88888.00 2015-10-08 14:57:27.408 281 11844.68 118.16 52625.80 88888.00 2015-10-08 14:57:27.908 281 11844.75 118.09 52625.76 88888.00 2015-10-08 14:57:28.408 281 11844.82 118.12 52625.73 88888.00 2015-10-08 14:57:28.908 281 11844.80 118.16 52625.80 88888.00 2015-10-08 14:57:29.408 281 11844.76 118.12 52625.82 88888.00 2015-10-08 14:57:29.908 281 11844.81 118.06 52625.77 88888.00 2015-10-08 14:57:30.408 281 11844.84 118.03 52625.73 88888.00 2015-10-08 14:57:30.908 281 11844.76 117.97 52625.74 88888.00 2015-10-08 14:57:31.408 281 11844.75 117.99 52625.76 88888.00 2015-10-08 14:57:31.908 281 11844.81 118.05 52625.81 88888.00 2015-10-08 14:57:32.408 281 11844.82 118.04 52625.76 88888.00 2015-10-08 14:57:32.908 281 11844.82 118.08 52625.75 88888.00 2015-10-08 14:57:33.408 281 11844.84 118.18 52625.76 88888.00 2015-10-08 14:57:33.908 281 11844.83 118.24 52625.80 88888.00 2015-10-08 14:57:34.408 281 11844.76 118.23 52625.81 88888.00 2015-10-08 14:57:34.908 281 11844.75 118.24 52625.76 88888.00 2015-10-08 14:57:35.408 281 11844.76 118.20 52625.73 88888.00 2015-10-08 14:57:35.908 281 11844.76 118.24 52625.76 88888.00 2015-10-08 14:57:36.408 281 11844.74 118.30 52625.73 88888.00 2015-10-08 14:57:36.908 281 11844.75 118.32 52625.69 88888.00 2015-10-08 14:57:37.408 281 11844.73 118.25 52625.71 88888.00 2015-10-08 14:57:37.908 281 11844.82 118.24 52625.69 88888.00 2015-10-08 14:57:38.408 281 11844.89 118.36 52625.75 88888.00 2015-10-08 14:57:38.908 281 11844.90 118.42 52625.80 88888.00 2015-10-08 14:57:39.409 281 11844.90 118.48 52625.76 88888.00 2015-10-08 14:57:39.909 281 11844.89 118.55 52625.81 88888.00 2015-10-08 14:57:40.409 281 11845.00 118.53 52625.84 88888.00 2015-10-08 14:57:40.909 281 11845.03 118.48 52625.76 88888.00 2015-10-08 14:57:41.409 281 11845.03 118.53 52625.75 88888.00 2015-10-08 14:57:41.909 281 11845.03 118.59 52625.76 88888.00 2015-10-08 14:57:42.409 281 11845.10 118.58 52625.76 88888.00 2015-10-08 14:57:42.909 281 11845.11 118.64 52625.86 88888.00 2015-10-08 14:57:43.409 281 11845.08 118.67 52625.94 88888.00 2015-10-08 14:57:43.909 281 11845.08 118.64 52625.94 88888.00 2015-10-08 14:57:44.409 281 11845.06 118.62 52625.93 88888.00 2015-10-08 14:57:44.909 281 11845.03 118.65 52625.90 88888.00 2015-10-08 14:57:45.409 281 11845.09 118.70 52625.87 88888.00 2015-10-08 14:57:45.909 281 11845.06 118.68 52625.89 88888.00 2015-10-08 14:57:46.409 281 11845.01 118.68 52625.91 88888.00 2015-10-08 14:57:46.909 281 11845.02 118.70 52625.91 88888.00 2015-10-08 14:57:47.409 281 11845.03 118.62 52625.93 88888.00 2015-10-08 14:57:47.909 281 11844.99 118.70 52625.90 88888.00 2015-10-08 14:57:48.409 281 11845.07 118.66 52625.86 88888.00 2015-10-08 14:57:48.909 281 11845.15 118.65 52625.90 88888.00 2015-10-08 14:57:49.409 281 11845.07 118.73 52625.95 88888.00 2015-10-08 14:57:49.909 281 11845.08 118.73 52625.89 88888.00 2015-10-08 14:57:50.409 281 11845.11 118.74 52625.87 88888.00 2015-10-08 14:57:50.909 281 11845.10 118.75 52625.98 88888.00 2015-10-08 14:57:51.409 281 11845.12 118.77 52625.98 88888.00 2015-10-08 14:57:51.909 281 11845.15 118.72 52625.98 88888.00 2015-10-08 14:57:52.409 281 11845.10 118.81 52625.94 88888.00 2015-10-08 14:57:52.909 281 11845.14 118.85 52625.93 88888.00 2015-10-08 14:57:53.409 281 11845.17 118.87 52625.99 88888.00 2015-10-08 14:57:53.909 281 11845.19 118.81 52626.01 88888.00 2015-10-08 14:57:54.409 281 11845.24 118.80 52625.99 88888.00 2015-10-08 14:57:54.909 281 11845.24 118.82 52625.90 88888.00 2015-10-08 14:57:55.409 281 11845.28 118.83 52625.82 88888.00 2015-10-08 14:57:55.909 281 11845.41 118.96 52625.84 88888.00 2015-10-08 14:57:56.409 281 11845.37 118.86 52625.93 88888.00 2015-10-08 14:57:56.909 281 11845.42 118.77 52625.90 88888.00 2015-10-08 14:57:57.409 281 11845.54 118.82 52625.96 88888.00 2015-10-08 14:57:57.909 281 11845.62 118.82 52625.89 88888.00 2015-10-08 14:57:58.409 281 11845.62 118.85 52625.84 88888.00 2015-10-08 14:57:58.909 281 11845.59 118.94 52625.86 88888.00 2015-10-08 14:57:59.409 281 11845.61 119.06 52625.93 88888.00 2015-10-08 14:57:59.909 281 11845.59 119.10 52625.94 88888.00 2015-10-08 14:58:00.409 281 11845.69 119.12 52625.89 88888.00 2015-10-08 14:58:00.909 281 11845.72 119.17 52625.92 88888.00 2015-10-08 14:58:01.409 281 11845.69 119.23 52625.93 88888.00 2015-10-08 14:58:01.909 281 11845.64 119.30 52626.00 88888.00 2015-10-08 14:58:02.409 281 11845.61 119.29 52626.00 88888.00 2015-10-08 14:58:02.909 281 11845.62 119.23 52626.02 88888.00 2015-10-08 14:58:03.409 281 11845.64 119.23 52626.03 88888.00 2015-10-08 14:58:03.909 281 11845.62 119.27 52626.06 88888.00 2015-10-08 14:58:04.409 281 11845.60 119.31 52626.11 88888.00 2015-10-08 14:58:04.909 281 11845.67 119.36 52626.10 88888.00 2015-10-08 14:58:05.409 281 11845.64 119.38 52626.08 88888.00 2015-10-08 14:58:05.909 281 11845.67 119.38 52626.09 88888.00 2015-10-08 14:58:06.409 281 11845.65 119.34 52626.13 88888.00 2015-10-08 14:58:06.909 281 11845.60 119.36 52626.09 88888.00 2015-10-08 14:58:07.409 281 11845.62 119.38 52626.06 88888.00 2015-10-08 14:58:07.909 281 11845.65 119.35 52626.08 88888.00 2015-10-08 14:58:08.409 281 11845.63 119.39 52626.04 88888.00 2015-10-08 14:58:08.909 281 11845.69 119.44 52626.09 88888.00 2015-10-08 14:58:09.409 281 11845.64 119.45 52626.11 88888.00 2015-10-08 14:58:09.909 281 11845.63 119.55 52626.15 88888.00 2015-10-08 14:58:10.409 281 11845.72 119.61 52626.17 88888.00 2015-10-08 14:58:10.909 281 11845.68 119.63 52626.21 88888.00 2015-10-08 14:58:11.409 281 11845.70 119.68 52626.22 88888.00 2015-10-08 14:58:11.909 281 11845.64 119.67 52626.18 88888.00 2015-10-08 14:58:12.409 281 11845.62 119.75 52626.24 88888.00 2015-10-08 14:58:12.909 281 11845.60 119.82 52626.30 88888.00 2015-10-08 14:58:13.409 281 11845.62 119.87 52626.24 88888.00 2015-10-08 14:58:13.909 281 11845.65 119.88 52626.22 88888.00 2015-10-08 14:58:14.409 281 11845.60 120.00 52626.22 88888.00 2015-10-08 14:58:14.909 281 11845.61 119.96 52626.22 88888.00 2015-10-08 14:58:15.409 281 11845.67 119.88 52626.25 88888.00 2015-10-08 14:58:15.909 281 11845.61 119.91 52626.27 88888.00 2015-10-08 14:58:16.409 281 11845.69 119.90 52626.20 88888.00 2015-10-08 14:58:16.909 281 11845.73 119.92 52626.12 88888.00 2015-10-08 14:58:17.409 281 11845.70 119.98 52626.10 88888.00 2015-10-08 14:58:17.909 281 11845.72 119.92 52626.12 88888.00 2015-10-08 14:58:18.409 281 11845.77 119.93 52626.15 88888.00 2015-10-08 14:58:18.909 281 11845.86 120.06 52626.11 88888.00 2015-10-08 14:58:19.409 281 11845.74 120.00 52626.08 88888.00 2015-10-08 14:58:19.909 281 11845.73 120.07 52626.10 88888.00 2015-10-08 14:58:20.409 281 11845.80 120.08 52626.03 88888.00 2015-10-08 14:58:20.909 281 11845.84 120.17 52626.04 88888.00 2015-10-08 14:58:21.409 281 11845.80 120.13 52626.02 88888.00 2015-10-08 14:58:21.909 281 11845.84 120.09 52626.02 88888.00 2015-10-08 14:58:22.409 281 11845.81 120.17 52626.03 88888.00 2015-10-08 14:58:22.909 281 11845.74 120.18 52625.98 88888.00 2015-10-08 14:58:23.409 281 11845.71 120.23 52625.98 88888.00 2015-10-08 14:58:23.909 281 11845.77 120.23 52625.99 88888.00 2015-10-08 14:58:24.409 281 11845.81 120.28 52625.98 88888.00 2015-10-08 14:58:24.909 281 11845.86 120.36 52626.04 88888.00 2015-10-08 14:58:25.409 281 11845.88 120.39 52625.98 88888.00 2015-10-08 14:58:25.909 281 11845.82 120.46 52625.99 88888.00 2015-10-08 14:58:26.409 281 11845.90 120.45 52625.99 88888.00 2015-10-08 14:58:26.909 281 11845.96 120.41 52626.01 88888.00 2015-10-08 14:58:27.409 281 11846.02 120.50 52626.00 88888.00 2015-10-08 14:58:27.909 281 11845.99 120.61 52626.00 88888.00 2015-10-08 14:58:28.409 281 11845.98 120.61 52626.03 88888.00 2015-10-08 14:58:28.909 281 11846.04 120.66 52626.01 88888.00 2015-10-08 14:58:29.409 281 11845.99 120.68 52625.95 88888.00 2015-10-08 14:58:29.909 281 11846.04 120.64 52625.89 88888.00 2015-10-08 14:58:30.409 281 11846.04 120.65 52625.94 88888.00 2015-10-08 14:58:30.909 281 11846.05 120.67 52625.92 88888.00 2015-10-08 14:58:31.409 281 11846.03 120.68 52625.99 88888.00 2015-10-08 14:58:31.909 281 11845.99 120.61 52626.04 88888.00 2015-10-08 14:58:32.409 281 11846.08 120.62 52626.03 88888.00 2015-10-08 14:58:32.909 281 11846.07 120.62 52625.96 88888.00 2015-10-08 14:58:33.409 281 11846.08 120.62 52625.98 88888.00 2015-10-08 14:58:33.909 281 11846.04 120.68 52626.00 88888.00 2015-10-08 14:58:34.409 281 11846.03 120.58 52625.93 88888.00 2015-10-08 14:58:34.909 281 11846.02 120.57 52625.85 88888.00 2015-10-08 14:58:35.409 281 11845.97 120.59 52625.83 88888.00 2015-10-08 14:58:35.909 281 11846.07 120.58 52625.83 88888.00 2015-10-08 14:58:36.409 281 11846.08 120.62 52625.80 88888.00 2015-10-08 14:58:36.909 281 11846.11 120.59 52625.80 88888.00 2015-10-08 14:58:37.409 281 11846.09 120.67 52625.85 88888.00 2015-10-08 14:58:37.909 281 11846.07 120.59 52625.82 88888.00 2015-10-08 14:58:38.409 281 11846.07 120.57 52625.80 88888.00 2015-10-08 14:58:38.909 281 11846.06 120.66 52625.83 88888.00 2015-10-08 14:58:39.409 281 11846.06 120.65 52625.85 88888.00 2015-10-08 14:58:39.909 281 11846.06 120.70 52625.83 88888.00 2015-10-08 14:58:40.409 281 11846.09 120.67 52625.77 88888.00 2015-10-08 14:58:40.909 281 11846.08 120.70 52625.83 88888.00 2015-10-08 14:58:41.409 281 11846.11 120.72 52625.82 88888.00 2015-10-08 14:58:41.909 281 11846.16 120.79 52625.82 88888.00 2015-10-08 14:58:42.409 281 11846.14 120.88 52625.89 88888.00 2015-10-08 14:58:42.909 281 11846.12 120.88 52625.91 88888.00 2015-10-08 14:58:43.409 281 11846.12 120.79 52625.85 88888.00 2015-10-08 14:58:43.909 281 11846.11 120.76 52625.80 88888.00 2015-10-08 14:58:44.409 281 11846.16 120.77 52625.75 88888.00 2015-10-08 14:58:44.909 281 11846.16 120.82 52625.85 88888.00 2015-10-08 14:58:45.409 281 11846.15 120.98 52625.82 88888.00 2015-10-08 14:58:45.909 281 11846.22 121.03 52625.78 88888.00 2015-10-08 14:58:46.409 281 11846.28 120.98 52625.78 88888.00 2015-10-08 14:58:46.909 281 11846.31 120.97 52625.81 88888.00 2015-10-08 14:58:47.409 281 11846.31 120.97 52625.78 88888.00 2015-10-08 14:58:47.909 281 11846.37 120.90 52625.77 88888.00 2015-10-08 14:58:48.409 281 11846.41 120.95 52625.82 88888.00 2015-10-08 14:58:48.909 281 11846.37 121.01 52625.82 88888.00 2015-10-08 14:58:49.409 281 11846.39 121.05 52625.86 88888.00 2015-10-08 14:58:49.909 281 11846.40 121.08 52625.85 88888.00 2015-10-08 14:58:50.409 281 11846.42 121.09 52625.83 88888.00 2015-10-08 14:58:50.909 281 11846.48 121.04 52625.80 88888.00 2015-10-08 14:58:51.409 281 11846.50 121.10 52625.77 88888.00 2015-10-08 14:58:51.909 281 11846.48 121.20 52625.74 88888.00 2015-10-08 14:58:52.409 281 11846.42 121.28 52625.75 88888.00 2015-10-08 14:58:52.909 281 11846.35 121.39 52625.81 88888.00 2015-10-08 14:58:53.409 281 11846.40 121.48 52625.83 88888.00 2015-10-08 14:58:53.909 281 11846.39 121.48 52625.80 88888.00 2015-10-08 14:58:54.409 281 11846.37 121.48 52625.77 88888.00 2015-10-08 14:58:54.909 281 11846.40 121.56 52625.75 88888.00 2015-10-08 14:58:55.409 281 11846.34 121.64 52625.78 88888.00 2015-10-08 14:58:55.909 281 11846.29 121.68 52625.83 88888.00 2015-10-08 14:58:56.409 281 11846.23 121.73 52625.83 88888.00 2015-10-08 14:58:56.909 281 11846.26 121.81 52625.84 88888.00 2015-10-08 14:58:57.409 281 11846.22 121.87 52625.83 88888.00 2015-10-08 14:58:57.909 281 11846.23 121.95 52625.84 88888.00 2015-10-08 14:58:58.409 281 11846.14 121.97 52625.84 88888.00 2015-10-08 14:58:58.909 281 11846.20 121.96 52625.81 88888.00 2015-10-08 14:58:59.409 281 11846.20 122.01 52625.91 88888.00 2015-10-08 14:58:59.909 281 11846.16 122.00 52625.94 88888.00 2015-10-08 14:59:00.409 281 11846.21 122.04 52625.84 88888.00 2015-10-08 14:59:00.909 281 11846.25 122.04 52625.80 88888.00 2015-10-08 14:59:01.409 281 11846.28 122.07 52625.84 88888.00 2015-10-08 14:59:01.909 281 11846.20 122.07 52625.86 88888.00 2015-10-08 14:59:02.409 281 11846.17 122.15 52625.86 88888.00 2015-10-08 14:59:02.909 281 11846.17 122.22 52625.81 88888.00 2015-10-08 14:59:03.409 281 11846.21 122.23 52625.78 88888.00 2015-10-08 14:59:03.909 281 11846.13 122.25 52625.77 88888.00 2015-10-08 14:59:04.409 281 11846.16 122.16 52625.78 88888.00 2015-10-08 14:59:04.909 281 11846.04 122.20 52625.71 88888.00 2015-10-08 14:59:05.409 281 11846.02 122.17 52625.75 88888.00 2015-10-08 14:59:05.909 281 11846.06 122.16 52625.76 88888.00 2015-10-08 14:59:06.409 281 11846.05 122.21 52625.72 88888.00 2015-10-08 14:59:06.909 281 11846.05 122.30 52625.69 88888.00 2015-10-08 14:59:07.409 281 11846.07 122.25 52625.73 88888.00 2015-10-08 14:59:07.909 281 11846.06 122.25 52625.77 88888.00 2015-10-08 14:59:08.409 281 11846.03 122.37 52625.73 88888.00 2015-10-08 14:59:08.909 281 11845.98 122.34 52625.73 88888.00 2015-10-08 14:59:09.409 281 11846.02 122.29 52625.75 88888.00 2015-10-08 14:59:09.909 281 11846.00 122.34 52625.75 88888.00 2015-10-08 14:59:10.409 281 11845.94 122.37 52625.72 88888.00 2015-10-08 14:59:10.909 281 11845.96 122.39 52625.72 88888.00 2015-10-08 14:59:11.409 281 11845.96 122.33 52625.66 88888.00 2015-10-08 14:59:11.909 281 11845.93 122.32 52625.62 88888.00 2015-10-08 14:59:12.409 281 11845.90 122.30 52625.57 88888.00 2015-10-08 14:59:12.909 281 11845.96 122.32 52625.67 88888.00 2015-10-08 14:59:13.409 281 11845.93 122.36 52625.69 88888.00 2015-10-08 14:59:13.909 281 11845.96 122.37 52625.58 88888.00 2015-10-08 14:59:14.409 281 11845.91 122.30 52625.55 88888.00 2015-10-08 14:59:14.909 281 11845.85 122.24 52625.60 88888.00 2015-10-08 14:59:15.409 281 11845.89 122.30 52625.59 88888.00 2015-10-08 14:59:15.909 281 11845.91 122.26 52625.59 88888.00 2015-10-08 14:59:16.409 281 11845.94 122.25 52625.57 88888.00 2015-10-08 14:59:16.909 281 11845.87 122.24 52625.50 88888.00 2015-10-08 14:59:17.409 281 11845.85 122.35 52625.56 88888.00 2015-10-08 14:59:17.909 281 11845.80 122.34 52625.55 88888.00 2015-10-08 14:59:18.409 281 11845.81 122.36 52625.52 88888.00 2015-10-08 14:59:18.909 281 11845.87 122.40 52625.52 88888.00 2015-10-08 14:59:19.409 281 11845.84 122.39 52625.50 88888.00 2015-10-08 14:59:19.909 281 11845.77 122.39 52625.46 88888.00 2015-10-08 14:59:20.409 281 11845.70 122.43 52625.52 88888.00 2015-10-08 14:59:20.909 281 11845.68 122.42 52625.49 88888.00 2015-10-08 14:59:21.409 281 11845.60 122.43 52625.50 88888.00 2015-10-08 14:59:21.909 281 11845.65 122.48 52625.51 88888.00 2015-10-08 14:59:22.409 281 11845.69 122.50 52625.43 88888.00 2015-10-08 14:59:22.909 281 11845.70 122.46 52625.46 88888.00 2015-10-08 14:59:23.409 281 11845.76 122.48 52625.50 88888.00 2015-10-08 14:59:23.909 281 11845.85 122.48 52625.46 88888.00 2015-10-08 14:59:24.409 281 11845.89 122.55 52625.52 88888.00 2015-10-08 14:59:24.909 281 11845.85 122.61 52625.50 88888.00 2015-10-08 14:59:25.409 281 11845.76 122.53 52625.47 88888.00 2015-10-08 14:59:25.909 281 11845.77 122.48 52625.42 88888.00 2015-10-08 14:59:26.409 281 11845.85 122.49 52625.40 88888.00 2015-10-08 14:59:26.909 281 11845.82 122.55 52625.34 88888.00 2015-10-08 14:59:27.409 281 11845.81 122.59 52625.39 88888.00 2015-10-08 14:59:27.909 281 11845.80 122.50 52625.40 88888.00 2015-10-08 14:59:28.409 281 11845.81 122.53 52625.39 88888.00 2015-10-08 14:59:28.909 281 11845.81 122.58 52625.41 88888.00 2015-10-08 14:59:29.409 281 11845.88 122.58 52625.38 88888.00 2015-10-08 14:59:29.909 281 11845.93 122.55 52625.40 88888.00 2015-10-08 14:59:30.409 281 11845.97 122.50 52625.39 88888.00 2015-10-08 14:59:30.909 281 11846.12 122.54 52625.37 88888.00 2015-10-08 14:59:31.409 281 11846.12 122.54 52625.47 88888.00 2015-10-08 14:59:31.909 281 11846.13 122.61 52625.50 88888.00 2015-10-08 14:59:32.409 281 11846.14 122.55 52625.51 88888.00 2015-10-08 14:59:32.909 281 11846.12 122.58 52625.50 88888.00 2015-10-08 14:59:33.409 281 11846.11 122.58 52625.42 88888.00 2015-10-08 14:59:33.909 281 11846.19 122.50 52625.49 88888.00 2015-10-08 14:59:34.409 281 11846.23 122.52 52625.52 88888.00 2015-10-08 14:59:34.909 281 11846.20 122.46 52625.54 88888.00 2015-10-08 14:59:35.409 281 11846.19 122.44 52625.49 88888.00 2015-10-08 14:59:35.909 281 11846.22 122.43 52625.57 88888.00 2015-10-08 14:59:36.409 281 11846.32 122.37 52625.62 88888.00 2015-10-08 14:59:36.909 281 11846.33 122.40 52625.54 88888.00 2015-10-08 14:59:37.409 281 11846.23 122.45 52625.51 88888.00 2015-10-08 14:59:37.909 281 11846.28 122.43 52625.51 88888.00 2015-10-08 14:59:38.409 281 11846.30 122.42 52625.51 88888.00 2015-10-08 14:59:38.909 281 11846.30 122.33 52625.54 88888.00 2015-10-08 14:59:39.409 281 11846.28 122.25 52625.51 88888.00 2015-10-08 14:59:39.909 281 11846.29 122.24 52625.50 88888.00 2015-10-08 14:59:40.409 281 11846.24 122.15 52625.50 88888.00 2015-10-08 14:59:40.909 281 11846.28 122.16 52625.57 88888.00 2015-10-08 14:59:41.409 281 11846.33 122.23 52625.57 88888.00 2015-10-08 14:59:41.909 281 11846.35 122.23 52625.51 88888.00 2015-10-08 14:59:42.409 281 11846.46 122.20 52625.55 88888.00 2015-10-08 14:59:42.909 281 11846.47 122.23 52625.59 88888.00 2015-10-08 14:59:43.409 281 11846.51 122.16 52625.56 88888.00 2015-10-08 14:59:43.909 281 11846.59 122.14 52625.62 88888.00 2015-10-08 14:59:44.409 281 11846.63 122.17 52625.54 88888.00 2015-10-08 14:59:44.909 281 11846.68 122.22 52625.46 88888.00 2015-10-08 14:59:45.409 281 11846.77 122.26 52625.47 88888.00 2015-10-08 14:59:45.909 281 11846.82 122.21 52625.45 88888.00 2015-10-08 14:59:46.409 281 11846.88 122.22 52625.39 88888.00 2015-10-08 14:59:46.909 281 11847.00 122.29 52625.43 88888.00 2015-10-08 14:59:47.409 281 11847.04 122.24 52625.49 88888.00 2015-10-08 14:59:47.909 281 11847.09 122.22 52625.51 88888.00 2015-10-08 14:59:48.409 281 11847.11 122.20 52625.43 88888.00 2015-10-08 14:59:48.909 281 11847.12 122.22 52625.43 88888.00 2015-10-08 14:59:49.409 281 11847.14 122.24 52625.46 88888.00 2015-10-08 14:59:49.909 281 11847.18 122.19 52625.42 88888.00 2015-10-08 14:59:50.409 281 11847.23 122.21 52625.47 88888.00 2015-10-08 14:59:50.909 281 11847.38 122.25 52625.46 88888.00 2015-10-08 14:59:51.409 281 11847.40 122.24 52625.46 88888.00 2015-10-08 14:59:51.909 281 11847.40 122.14 52625.43 88888.00 2015-10-08 14:59:52.409 281 11847.44 122.13 52625.43 88888.00 2015-10-08 14:59:52.909 281 11847.51 122.14 52625.43 88888.00 2015-10-08 14:59:53.409 281 11847.52 122.21 52625.40 88888.00 2015-10-08 14:59:53.909 281 11847.58 122.11 52625.37 88888.00 2015-10-08 14:59:54.409 281 11847.61 122.07 52625.33 88888.00 2015-10-08 14:59:54.909 281 11847.65 122.04 52625.33 88888.00 2015-10-08 14:59:55.409 281 11847.67 122.00 52625.38 88888.00 2015-10-08 14:59:55.909 281 11847.67 121.98 52625.42 88888.00 2015-10-08 14:59:56.409 281 11847.70 121.95 52625.45 88888.00 2015-10-08 14:59:56.909 281 11847.74 121.90 52625.43 88888.00 2015-10-08 14:59:57.409 281 11847.74 121.90 52625.45 88888.00 2015-10-08 14:59:57.909 281 11847.78 121.84 52625.43 88888.00 2015-10-08 14:59:58.409 281 11847.67 121.78 52625.39 88888.00 2015-10-08 14:59:58.909 281 11847.79 121.78 52625.40 88888.00 2015-10-08 14:59:59.409 281 11847.87 121.85 52625.51 88888.00 2015-10-08 14:59:59.909 281 11847.82 121.79 52625.52 88888.00 2015-10-08 15:00:00.409 281 11847.84 121.82 52625.45 88888.00 2015-10-08 15:00:00.909 281 11847.87 121.83 52625.41 88888.00 2015-10-08 15:00:01.409 281 11847.86 121.87 52625.43 88888.00 2015-10-08 15:00:01.909 281 11847.79 121.83 52625.45 88888.00 2015-10-08 15:00:02.409 281 11847.74 121.78 52625.49 88888.00 2015-10-08 15:00:02.909 281 11847.69 121.75 52625.59 88888.00 2015-10-08 15:00:03.409 281 11847.66 121.69 52625.60 88888.00 2015-10-08 15:00:03.909 281 11847.62 121.64 52625.63 88888.00 2015-10-08 15:00:04.409 281 11847.62 121.69 52625.59 88888.00 2015-10-08 15:00:04.909 281 11847.58 121.65 52625.56 88888.00 2015-10-08 15:00:05.409 281 11847.55 121.61 52625.54 88888.00 2015-10-08 15:00:05.909 281 11847.49 121.59 52625.52 88888.00 2015-10-08 15:00:06.409 281 11847.43 121.68 52625.52 88888.00 2015-10-08 15:00:06.909 281 11847.49 121.75 52625.58 88888.00 2015-10-08 15:00:07.409 281 11847.53 121.74 52625.66 88888.00 2015-10-08 15:00:07.909 281 11847.47 121.66 52625.64 88888.00 2015-10-08 15:00:08.409 281 11847.47 121.64 52625.60 88888.00 2015-10-08 15:00:08.909 281 11847.47 121.55 52625.59 88888.00 2015-10-08 15:00:09.409 281 11847.49 121.53 52625.64 88888.00 2015-10-08 15:00:09.909 281 11847.46 121.56 52625.64 88888.00 2015-10-08 15:00:10.409 281 11847.42 121.48 52625.57 88888.00 2015-10-08 15:00:10.909 281 11847.52 121.47 52625.57 88888.00 2015-10-08 15:00:11.409 281 11847.53 121.53 52625.57 88888.00 2015-10-08 15:00:11.909 281 11847.52 121.61 52625.57 88888.00 2015-10-08 15:00:12.409 281 11847.48 121.57 52625.56 88888.00 2015-10-08 15:00:12.909 281 11847.42 121.53 52625.57 88888.00 2015-10-08 15:00:13.409 281 11847.42 121.45 52625.60 88888.00 2015-10-08 15:00:13.909 281 11847.44 121.52 52625.60 88888.00 2015-10-08 15:00:14.409 281 11847.45 121.56 52625.62 88888.00 2015-10-08 15:00:14.909 281 11847.48 121.49 52625.63 88888.00 2015-10-08 15:00:15.409 281 11847.42 121.45 52625.58 88888.00 2015-10-08 15:00:15.909 281 11847.35 121.42 52625.58 88888.00 2015-10-08 15:00:16.409 281 11847.31 121.35 52625.60 88888.00 2015-10-08 15:00:16.909 281 11847.35 121.35 52625.60 88888.00 2015-10-08 15:00:17.409 281 11847.37 121.28 52625.60 88888.00 2015-10-08 15:00:17.909 281 11847.35 121.26 52625.63 88888.00 2015-10-08 15:00:18.409 281 11847.28 121.23 52625.59 88888.00 2015-10-08 15:00:18.909 281 11847.21 121.14 52625.55 88888.00 2015-10-08 15:00:19.409 281 11847.23 121.07 52625.55 88888.00 2015-10-08 15:00:19.909 281 11847.29 121.09 52625.52 88888.00 2015-10-08 15:00:20.409 281 11847.21 121.10 52625.50 88888.00 2015-10-08 15:00:20.909 281 11847.29 121.06 52625.51 88888.00 2015-10-08 15:00:21.409 281 11847.28 121.09 52625.51 88888.00 2015-10-08 15:00:21.909 281 11847.27 121.06 52625.52 88888.00 2015-10-08 15:00:22.409 281 11847.29 121.04 52625.47 88888.00 2015-10-08 15:00:22.909 281 11847.34 121.11 52625.47 88888.00 2015-10-08 15:00:23.409 281 11847.42 121.09 52625.56 88888.00 2015-10-08 15:00:23.909 281 11847.46 121.05 52625.59 88888.00 2015-10-08 15:00:24.409 281 11847.46 121.00 52625.64 88888.00 2015-10-08 15:00:24.909 281 11847.44 120.98 52625.63 88888.00 2015-10-08 15:00:25.410 281 11847.46 120.96 52625.64 88888.00 2015-10-08 15:00:25.910 281 11847.45 120.91 52625.58 88888.00 2015-10-08 15:00:26.410 281 11847.43 120.90 52625.55 88888.00 2015-10-08 15:00:26.910 281 11847.53 120.87 52625.54 88888.00 2015-10-08 15:00:27.410 281 11847.56 120.80 52625.58 88888.00 2015-10-08 15:00:27.910 281 11847.56 120.77 52625.57 88888.00 2015-10-08 15:00:28.410 281 11847.51 120.75 52625.65 88888.00 2015-10-08 15:00:28.910 281 11847.56 120.80 52625.63 88888.00 2015-10-08 15:00:29.410 281 11847.61 120.78 52625.58 88888.00 2015-10-08 15:00:29.910 281 11847.70 120.74 52625.54 88888.00 2015-10-08 15:00:30.410 281 11847.77 120.75 52625.57 88888.00 2015-10-08 15:00:30.910 281 11847.84 120.74 52625.58 88888.00 2015-10-08 15:00:31.410 281 11847.91 120.75 52625.55 88888.00 2015-10-08 15:00:31.910 281 11847.95 120.72 52625.49 88888.00 2015-10-08 15:00:32.410 281 11847.91 120.62 52625.49 88888.00 2015-10-08 15:00:32.910 281 11848.00 120.64 52625.55 88888.00 2015-10-08 15:00:33.410 281 11847.98 120.66 52625.49 88888.00 2015-10-08 15:00:33.910 281 11848.02 120.62 52625.48 88888.00 2015-10-08 15:00:34.410 281 11848.07 120.62 52625.54 88888.00 2015-10-08 15:00:34.910 281 11848.13 120.56 52625.51 88888.00 2015-10-08 15:00:35.410 281 11848.13 120.64 52625.46 88888.00 2015-10-08 15:00:35.910 281 11848.16 120.69 52625.50 88888.00 2015-10-08 15:00:36.410 281 11848.22 120.76 52625.51 88888.00 2015-10-08 15:00:36.910 281 11848.33 120.79 52625.51 88888.00 2015-10-08 15:00:37.410 281 11848.44 120.75 52625.55 88888.00 2015-10-08 15:00:37.910 281 11848.45 120.72 52625.56 88888.00 2015-10-08 15:00:38.410 281 11848.54 120.72 52625.60 88888.00 2015-10-08 15:00:38.910 281 11848.66 120.70 52625.59 88888.00 2015-10-08 15:00:39.410 281 11848.65 120.70 52625.52 88888.00 2015-10-08 15:00:39.910 281 11848.69 120.71 52625.55 88888.00 2015-10-08 15:00:40.410 281 11848.75 120.78 52625.57 88888.00 2015-10-08 15:00:40.910 281 11848.79 120.81 52625.57 88888.00 2015-10-08 15:00:41.410 281 11848.88 120.91 52625.55 88888.00 2015-10-08 15:00:41.910 281 11848.96 120.91 52625.55 88888.00 2015-10-08 15:00:42.410 281 11848.93 120.97 52625.62 88888.00 2015-10-08 15:00:42.910 281 11848.98 120.98 52625.65 88888.00 2015-10-08 15:00:43.410 281 11849.01 120.95 52625.69 88888.00 2015-10-08 15:00:43.910 281 11849.06 121.01 52625.68 88888.00 2015-10-08 15:00:44.410 281 11849.11 121.08 52625.68 88888.00 2015-10-08 15:00:44.910 281 11849.09 121.14 52625.72 88888.00 2015-10-08 15:00:45.410 281 11849.14 121.17 52625.72 88888.00 2015-10-08 15:00:45.910 281 11849.10 121.24 52625.75 88888.00 2015-10-08 15:00:46.410 281 11849.12 121.32 52625.82 88888.00 2015-10-08 15:00:46.910 281 11849.16 121.46 52625.92 88888.00 2015-10-08 15:00:47.410 281 11849.24 121.44 52626.01 88888.00 2015-10-08 15:00:47.910 281 11849.29 121.43 52626.02 88888.00 2015-10-08 15:00:48.410 281 11849.30 121.48 52626.04 88888.00 2015-10-08 15:00:48.910 281 11849.32 121.56 52626.07 88888.00 2015-10-08 15:00:49.410 281 11849.35 121.63 52626.09 88888.00 2015-10-08 15:00:49.910 281 11849.41 121.74 52626.16 88888.00 2015-10-08 15:00:50.410 281 11849.44 121.77 52626.12 88888.00 2015-10-08 15:00:50.910 281 11849.44 121.84 52626.12 88888.00 2015-10-08 15:00:51.410 281 11849.42 121.82 52626.13 88888.00 2015-10-08 15:00:51.910 281 11849.42 121.87 52626.18 88888.00 2015-10-08 15:00:52.410 281 11849.37 121.85 52626.24 88888.00 2015-10-08 15:00:52.910 281 11849.35 121.93 52626.33 88888.00 2015-10-08 15:00:53.410 281 11849.32 121.91 52626.36 88888.00 2015-10-08 15:00:53.910 281 11849.31 121.86 52626.33 88888.00 2015-10-08 15:00:54.410 281 11849.36 121.88 52626.34 88888.00 2015-10-08 15:00:54.910 281 11849.45 121.88 52626.37 88888.00 2015-10-08 15:00:55.410 281 11849.45 121.88 52626.36 88888.00 2015-10-08 15:00:55.910 281 11849.45 121.88 52626.35 88888.00 2015-10-08 15:00:56.410 281 11849.39 121.86 52626.34 88888.00 2015-10-08 15:00:56.910 281 11849.40 121.85 52626.35 88888.00 2015-10-08 15:00:57.410 281 11849.44 121.90 52626.40 88888.00 2015-10-08 15:00:57.910 281 11849.51 121.93 52626.43 88888.00 2015-10-08 15:00:58.410 281 11849.56 121.96 52626.42 88888.00 2015-10-08 15:00:58.910 281 11849.53 122.04 52626.40 88888.00 2015-10-08 15:00:59.410 281 11849.57 122.11 52626.44 88888.00 2015-10-08 15:00:59.910 281 11849.57 122.17 52626.40 88888.00 2015-10-08 15:01:00.410 281 11849.59 122.22 52626.44 88888.00 2015-10-08 15:01:00.910 281 11849.56 122.24 52626.45 88888.00 2015-10-08 15:01:01.410 281 11849.64 122.27 52626.49 88888.00 2015-10-08 15:01:01.910 281 11849.72 122.25 52626.46 88888.00 2015-10-08 15:01:02.410 281 11849.75 122.30 52626.47 88888.00 2015-10-08 15:01:02.910 281 11849.79 122.26 52626.49 88888.00 2015-10-08 15:01:03.410 281 11849.76 122.32 52626.40 88888.00 2015-10-08 15:01:03.910 281 11849.88 122.32 52626.45 88888.00 2015-10-08 15:01:04.410 281 11849.94 122.27 52626.52 88888.00 2015-10-08 15:01:04.910 281 11849.95 122.27 52626.46 88888.00 2015-10-08 15:01:05.410 281 11850.02 122.27 52626.47 88888.00 2015-10-08 15:01:05.910 281 11849.95 122.30 52626.48 88888.00 2015-10-08 15:01:06.410 281 11850.05 122.29 52626.54 88888.00 2015-10-08 15:01:06.910 281 11850.12 122.22 52626.53 88888.00 2015-10-08 15:01:07.410 281 11850.03 122.22 52626.51 88888.00 2015-10-08 15:01:07.910 281 11850.05 122.13 52626.48 88888.00 2015-10-08 15:01:08.410 281 11850.10 121.96 52626.54 88888.00 2015-10-08 15:01:08.910 281 11850.18 122.00 52626.49 88888.00 2015-10-08 15:01:09.410 281 11850.15 122.08 52626.46 88888.00 2015-10-08 15:01:09.910 281 11850.12 122.10 52626.44 88888.00 2015-10-08 15:01:10.410 281 11850.14 122.10 52626.42 88888.00 2015-10-08 15:01:10.910 281 11850.16 121.98 52626.42 88888.00 2015-10-08 15:01:11.410 281 11850.25 121.87 52626.39 88888.00 2015-10-08 15:01:11.910 281 11850.29 121.82 52626.42 88888.00 2015-10-08 15:01:12.410 281 11850.23 121.76 52626.43 88888.00 2015-10-08 15:01:12.910 281 11850.18 121.68 52626.45 88888.00 2015-10-08 15:01:13.410 281 11850.17 121.69 52626.46 88888.00 2015-10-08 15:01:13.910 281 11850.17 121.64 52626.45 88888.00 2015-10-08 15:01:14.410 281 11850.15 121.58 52626.40 88888.00 2015-10-08 15:01:14.910 281 11850.20 121.58 52626.43 88888.00 2015-10-08 15:01:15.410 281 11850.19 121.57 52626.46 88888.00 2015-10-08 15:01:15.910 281 11850.15 121.62 52626.46 88888.00 2015-10-08 15:01:16.410 281 11850.18 121.59 52626.42 88888.00 2015-10-08 15:01:16.910 281 11850.16 121.47 52626.38 88888.00 2015-10-08 15:01:17.410 281 11850.18 121.54 52626.40 88888.00 2015-10-08 15:01:17.910 281 11850.18 121.55 52626.43 88888.00 2015-10-08 15:01:18.410 281 11850.24 121.55 52626.48 88888.00 2015-10-08 15:01:18.910 281 11850.24 121.56 52626.48 88888.00 2015-10-08 15:01:19.410 281 11850.24 121.56 52626.52 88888.00 2015-10-08 15:01:19.910 281 11850.34 121.45 52626.55 88888.00 2015-10-08 15:01:20.410 281 11850.43 121.44 52626.46 88888.00 2015-10-08 15:01:20.910 281 11850.47 121.45 52626.52 88888.00 2015-10-08 15:01:21.410 281 11850.56 121.44 52626.54 88888.00 2015-10-08 15:01:21.910 281 11850.58 121.49 52626.53 88888.00 2015-10-08 15:01:22.410 281 11850.65 121.57 52626.51 88888.00 2015-10-08 15:01:22.910 281 11850.74 121.58 52626.48 88888.00 2015-10-08 15:01:23.410 281 11850.84 121.48 52626.48 88888.00 2015-10-08 15:01:23.910 281 11850.89 121.48 52626.55 88888.00 2015-10-08 15:01:24.410 281 11850.93 121.55 52626.60 88888.00 2015-10-08 15:01:24.910 281 11851.00 121.43 52626.60 88888.00 2015-10-08 15:01:25.410 281 11851.15 121.46 52626.60 88888.00 2015-10-08 15:01:25.910 281 11851.20 121.53 52626.61 88888.00 2015-10-08 15:01:26.410 281 11851.30 121.50 52626.56 88888.00 2015-10-08 15:01:26.910 281 11851.31 121.39 52626.54 88888.00 2015-10-08 15:01:27.410 281 11851.39 121.43 52626.56 88888.00 2015-10-08 15:01:27.910 281 11851.48 121.47 52626.57 88888.00 2015-10-08 15:01:28.410 281 11851.51 121.48 52626.57 88888.00 2015-10-08 15:01:28.910 281 11851.52 121.48 52626.64 88888.00 2015-10-08 15:01:29.410 281 11851.47 121.43 52626.69 88888.00 2015-10-08 15:01:29.910 281 11851.44 121.43 52626.64 88888.00 2015-10-08 15:01:30.410 281 11851.47 121.45 52626.66 88888.00 2015-10-08 15:01:30.910 281 11851.57 121.43 52626.68 88888.00 2015-10-08 15:01:31.410 281 11851.57 121.42 52626.65 88888.00 2015-10-08 15:01:31.910 281 11851.48 121.43 52626.69 88888.00 2015-10-08 15:01:32.410 281 11851.42 121.43 52626.66 88888.00 2015-10-08 15:01:32.910 281 11851.43 121.42 52626.70 88888.00 2015-10-08 15:01:33.410 281 11851.39 121.39 52626.70 88888.00 2015-10-08 15:01:33.910 281 11851.35 121.47 52626.77 88888.00 2015-10-08 15:01:34.410 281 11851.32 121.52 52626.81 88888.00 2015-10-08 15:01:34.910 281 11851.20 121.52 52626.79 88888.00 2015-10-08 15:01:35.410 281 11851.21 121.55 52626.74 88888.00 2015-10-08 15:01:35.910 281 11851.23 121.62 52626.72 88888.00 2015-10-08 15:01:36.410 281 11851.20 121.68 52626.80 88888.00 2015-10-08 15:01:36.910 281 11851.20 121.58 52626.79 88888.00 2015-10-08 15:01:37.410 281 11851.19 121.56 52626.79 88888.00 2015-10-08 15:01:37.910 281 11851.19 121.71 52626.77 88888.00 2015-10-08 15:01:38.410 281 11851.21 121.75 52626.78 88888.00 2015-10-08 15:01:38.910 281 11851.22 121.77 52626.75 88888.00 2015-10-08 15:01:39.410 281 11851.23 121.75 52626.75 88888.00 2015-10-08 15:01:39.910 281 11851.24 121.78 52626.71 88888.00 2015-10-08 15:01:40.410 281 11851.25 121.79 52626.69 88888.00 2015-10-08 15:01:40.910 281 11851.21 121.78 52626.74 88888.00 2015-10-08 15:01:41.410 281 11851.17 121.75 52626.80 88888.00 2015-10-08 15:01:41.910 281 11851.25 121.75 52626.75 88888.00 2015-10-08 15:01:42.410 281 11851.34 121.79 52626.70 88888.00 2015-10-08 15:01:42.910 281 11851.46 121.73 52626.72 88888.00 2015-10-08 15:01:43.410 281 11851.52 121.65 52626.70 88888.00 2015-10-08 15:01:43.910 281 11851.56 121.58 52626.68 88888.00 2015-10-08 15:01:44.410 281 11851.61 121.50 52626.73 88888.00 2015-10-08 15:01:44.910 281 11851.74 121.42 52626.72 88888.00 2015-10-08 15:01:45.410 281 11851.88 121.36 52626.75 88888.00 2015-10-08 15:01:45.910 281 11852.02 121.34 52626.80 88888.00 2015-10-08 15:01:46.410 281 11852.09 121.22 52626.71 88888.00 2015-10-08 15:01:46.910 281 11852.18 121.07 52626.62 88888.00 2015-10-08 15:01:47.410 281 11852.23 120.89 52626.65 88888.00 2015-10-08 15:01:47.910 281 11852.37 120.82 52626.66 88888.00 2015-10-08 15:01:48.410 281 11852.54 120.72 52626.63 88888.00 2015-10-08 15:01:48.910 281 11852.58 120.62 52626.61 88888.00 2015-10-08 15:01:49.410 281 11852.67 120.55 52626.68 88888.00 2015-10-08 15:01:49.910 281 11852.83 120.47 52626.65 88888.00 2015-10-08 15:01:50.410 281 11852.90 120.39 52626.57 88888.00 2015-10-08 15:01:50.910 281 11852.95 120.23 52626.61 88888.00 2015-10-08 15:01:51.410 281 11853.00 120.13 52626.60 88888.00 2015-10-08 15:01:51.910 281 11853.05 120.11 52626.55 88888.00 2015-10-08 15:01:52.410 281 11853.06 119.97 52626.51 88888.00 2015-10-08 15:01:52.910 281 11853.02 119.85 52626.47 88888.00 2015-10-08 15:01:53.410 281 11853.07 119.79 52626.42 88888.00 2015-10-08 15:01:53.910 281 11853.08 119.67 52626.45 88888.00 2015-10-08 15:01:54.410 281 11853.15 119.70 52626.53 88888.00 2015-10-08 15:01:54.910 281 11853.08 119.68 52626.51 88888.00 2015-10-08 15:01:55.410 281 11853.07 119.64 52626.49 88888.00 2015-10-08 15:01:55.910 281 11853.07 119.64 52626.52 88888.00 2015-10-08 15:01:56.410 281 11853.09 119.60 52626.48 88888.00 2015-10-08 15:01:56.910 281 11853.10 119.54 52626.47 88888.00 2015-10-08 15:01:57.410 281 11853.05 119.49 52626.49 88888.00 2015-10-08 15:01:57.910 281 11853.08 119.64 52626.51 88888.00 2015-10-08 15:01:58.410 281 11853.02 119.67 52626.53 88888.00 2015-10-08 15:01:58.910 281 11852.97 119.69 52626.52 88888.00 2015-10-08 15:01:59.410 281 11852.91 119.71 52626.56 88888.00 2015-10-08 15:01:59.910 281 11852.95 119.70 52626.51 88888.00 2015-10-08 15:02:00.410 281 11852.91 119.74 52626.48 88888.00 2015-10-08 15:02:00.910 281 11852.93 119.83 52626.52 88888.00 2015-10-08 15:02:01.410 281 11852.87 119.87 52626.48 88888.00 2015-10-08 15:02:01.910 281 11852.83 119.98 52626.52 88888.00 2015-10-08 15:02:02.410 281 11852.92 120.09 52626.55 88888.00 2015-10-08 15:02:02.910 281 11852.89 120.09 52626.55 88888.00 2015-10-08 15:02:03.410 281 11852.93 120.24 52626.46 88888.00 2015-10-08 15:02:03.910 281 11853.00 120.31 52626.52 88888.00 2015-10-08 15:02:04.410 281 11853.10 120.35 52626.54 88888.00 2015-10-08 15:02:04.910 281 11853.17 120.46 52626.56 88888.00 2015-10-08 15:02:05.410 281 11853.19 120.45 52626.52 88888.00 2015-10-08 15:02:05.910 281 11853.25 120.50 52626.56 88888.00 2015-10-08 15:02:06.410 281 11853.32 120.55 52626.55 88888.00 2015-10-08 15:02:06.910 281 11853.41 120.60 52626.47 88888.00 2015-10-08 15:02:07.410 281 11853.47 120.68 52626.48 88888.00 2015-10-08 15:02:07.910 281 11853.58 120.67 52626.47 88888.00 2015-10-08 15:02:08.410 281 11853.63 120.65 52626.47 88888.00 2015-10-08 15:02:08.910 281 11853.71 120.71 52626.43 88888.00 2015-10-08 15:02:09.410 281 11853.76 120.71 52626.45 88888.00 2015-10-08 15:02:09.910 281 11853.81 120.72 52626.46 88888.00 2015-10-08 15:02:10.410 281 11853.86 120.69 52626.39 88888.00 2015-10-08 15:02:10.910 281 11853.97 120.71 52626.37 88888.00 2015-10-08 15:02:11.410 281 11854.06 120.75 52626.46 88888.00 2015-10-08 15:02:11.910 281 11854.13 120.71 52626.51 88888.00 2015-10-08 15:02:12.410 281 11854.29 120.65 52626.47 88888.00 2015-10-08 15:02:12.910 281 11854.38 120.66 52626.51 88888.00 2015-10-08 15:02:13.410 281 11854.36 120.71 52626.51 88888.00 2015-10-08 15:02:13.910 281 11854.36 120.74 52626.57 88888.00 2015-10-08 15:02:14.410 281 11854.35 120.66 52626.54 88888.00 2015-10-08 15:02:14.910 281 11854.37 120.55 52626.55 88888.00 2015-10-08 15:02:15.410 281 11854.44 120.49 52626.57 88888.00 2015-10-08 15:02:15.910 281 11854.49 120.38 52626.61 88888.00 2015-10-08 15:02:16.410 281 11854.54 120.40 52626.53 88888.00 2015-10-08 15:02:16.910 281 11854.54 120.31 52626.53 88888.00 2015-10-08 15:02:17.410 281 11854.54 120.22 52626.55 88888.00 2015-10-08 15:02:17.910 281 11854.50 120.18 52626.53 88888.00 2015-10-08 15:02:18.410 281 11854.50 120.06 52626.51 88888.00 2015-10-08 15:02:18.910 281 11854.48 119.97 52626.52 88888.00 2015-10-08 15:02:19.410 281 11854.48 119.94 52626.51 88888.00 2015-10-08 15:02:19.910 281 11854.42 119.92 52626.47 88888.00 2015-10-08 15:02:20.410 281 11854.45 119.94 52626.56 88888.00 2015-10-08 15:02:20.910 281 11854.39 119.91 52626.55 88888.00 2015-10-08 15:02:21.410 281 11854.32 119.91 52626.53 88888.00 2015-10-08 15:02:21.910 281 11854.24 119.80 52626.53 88888.00 2015-10-08 15:02:22.410 281 11854.15 119.75 52626.52 88888.00 2015-10-08 15:02:22.910 281 11854.11 119.75 52626.52 88888.00 2015-10-08 15:02:23.410 281 11854.12 119.75 52626.52 88888.00 2015-10-08 15:02:23.910 281 11854.09 119.74 52626.52 88888.00 2015-10-08 15:02:24.410 281 11854.19 119.73 52626.45 88888.00 2015-10-08 15:02:24.910 281 11854.21 119.70 52626.39 88888.00 2015-10-08 15:02:25.410 281 11854.15 119.67 52626.45 88888.00 2015-10-08 15:02:25.910 281 11854.12 119.71 52626.52 88888.00 2015-10-08 15:02:26.410 281 11854.19 119.77 52626.46 88888.00 2015-10-08 15:02:26.910 281 11854.16 119.72 52626.39 88888.00 2015-10-08 15:02:27.410 281 11854.15 119.72 52626.38 88888.00 2015-10-08 15:02:27.910 281 11854.19 119.69 52626.36 88888.00 2015-10-08 15:02:28.410 281 11854.21 119.63 52626.33 88888.00 2015-10-08 15:02:28.910 281 11854.26 119.62 52626.28 88888.00 2015-10-08 15:02:29.410 281 11854.24 119.61 52626.24 88888.00 2015-10-08 15:02:29.910 281 11854.30 119.63 52626.22 88888.00 2015-10-08 15:02:30.410 281 11854.39 119.71 52626.19 88888.00 2015-10-08 15:02:30.910 281 11854.42 119.78 52626.06 88888.00 2015-10-08 15:02:31.410 281 11854.39 119.78 52626.07 88888.00 2015-10-08 15:02:31.910 281 11854.45 119.83 52625.99 88888.00 2015-10-08 15:02:32.410 281 11854.44 119.80 52625.92 88888.00 2015-10-08 15:02:32.910 281 11854.46 119.75 52625.90 88888.00 2015-10-08 15:02:33.410 281 11854.45 119.82 52625.92 88888.00 2015-10-08 15:02:33.910 281 11854.38 119.97 52625.93 88888.00 2015-10-08 15:02:34.410 281 11854.33 119.87 52625.92 88888.00 2015-10-08 15:02:34.910 281 11854.40 119.96 52625.89 88888.00 2015-10-08 15:02:35.410 281 11854.50 119.97 52625.90 88888.00 2015-10-08 15:02:35.910 281 11854.50 119.94 52625.89 88888.00 2015-10-08 15:02:36.410 281 11854.51 119.96 52625.91 88888.00 2015-10-08 15:02:36.910 281 11854.53 119.94 52625.90 88888.00 2015-10-08 15:02:37.410 281 11854.48 120.02 52625.90 88888.00 2015-10-08 15:02:37.910 281 11854.42 120.02 52625.86 88888.00 2015-10-08 15:02:38.410 281 11854.42 120.02 52625.86 88888.00 2015-10-08 15:02:38.910 281 11854.46 119.99 52625.86 88888.00 2015-10-08 15:02:39.410 281 11854.51 120.00 52625.80 88888.00 2015-10-08 15:02:39.910 281 11854.50 120.02 52625.82 88888.00 2015-10-08 15:02:40.410 281 11854.45 120.00 52625.86 88888.00 2015-10-08 15:02:40.910 281 11854.40 119.98 52625.82 88888.00 2015-10-08 15:02:41.410 281 11854.38 119.99 52625.76 88888.00 2015-10-08 15:02:41.910 281 11854.32 119.93 52625.80 88888.00 2015-10-08 15:02:42.410 281 11854.28 120.00 52625.78 88888.00 2015-10-08 15:02:42.910 281 11854.24 120.00 52625.80 88888.00 2015-10-08 15:02:43.410 281 11854.21 120.04 52625.84 88888.00 2015-10-08 15:02:43.910 281 11854.23 120.00 52625.80 88888.00 2015-10-08 15:02:44.410 281 11854.18 120.02 52625.80 88888.00 2015-10-08 15:02:44.910 281 11854.21 120.11 52625.80 88888.00 2015-10-08 15:02:45.410 281 11854.20 120.08 52625.80 88888.00 2015-10-08 15:02:45.910 281 11854.24 120.11 52625.77 88888.00 2015-10-08 15:02:46.410 281 11854.27 120.12 52625.80 88888.00 2015-10-08 15:02:46.910 281 11854.19 120.08 52625.80 88888.00 2015-10-08 15:02:47.410 281 11854.28 120.06 52625.83 88888.00 2015-10-08 15:02:47.910 281 11854.41 119.97 52625.77 88888.00 2015-10-08 15:02:48.410 281 11854.47 119.94 52625.73 88888.00 2015-10-08 15:02:48.910 281 11854.55 120.11 52625.71 88888.00 2015-10-08 15:02:49.410 281 11854.60 120.16 52625.73 88888.00 2015-10-08 15:02:49.910 281 11854.60 120.16 52625.64 88888.00 2015-10-08 15:02:50.410 281 11854.64 120.13 52625.66 88888.00 2015-10-08 15:02:50.910 281 11854.83 120.09 52625.64 88888.00 2015-10-08 15:02:51.410 281 11854.93 120.12 52625.54 88888.00 2015-10-08 15:02:51.910 281 11854.97 120.19 52625.48 88888.00 2015-10-08 15:02:52.410 281 11855.08 120.24 52625.45 88888.00 2015-10-08 15:02:52.910 281 11855.16 120.24 52625.46 88888.00 2015-10-08 15:02:53.410 281 11855.21 120.21 52625.45 88888.00 2015-10-08 15:02:53.910 281 11855.27 120.22 52625.43 88888.00 2015-10-08 15:02:54.410 281 11855.43 120.27 52625.43 88888.00 2015-10-08 15:02:54.910 281 11855.55 120.35 52625.42 88888.00 2015-10-08 15:02:55.411 281 11855.70 120.41 52625.42 88888.00 2015-10-08 15:02:55.911 281 11855.80 120.46 52625.34 88888.00 2015-10-08 15:02:56.411 281 11855.90 120.52 52625.30 88888.00 2015-10-08 15:02:56.911 281 11855.97 120.58 52625.31 88888.00 2015-10-08 15:02:57.411 281 11856.02 120.56 52625.33 88888.00 2015-10-08 15:02:57.911 281 11856.09 120.62 52625.31 88888.00 2015-10-08 15:02:58.411 281 11856.23 120.64 52625.25 88888.00 2015-10-08 15:02:58.911 281 11856.34 120.64 52625.22 88888.00 2015-10-08 15:02:59.411 281 11856.42 120.71 52625.24 88888.00 2015-10-08 15:02:59.911 281 11856.48 120.72 52625.16 88888.00 2015-10-08 15:03:00.411 281 11856.40 120.76 52625.13 88888.00 2015-10-08 15:03:00.911 281 11856.43 120.85 52625.15 88888.00 2015-10-08 15:03:01.411 281 11856.46 120.91 52625.19 88888.00 2015-10-08 15:03:01.911 281 11856.42 121.06 52625.19 88888.00 2015-10-08 15:03:02.411 281 11856.49 121.09 52625.23 88888.00 2015-10-08 15:03:02.911 281 11856.55 121.17 52625.21 88888.00 2015-10-08 15:03:03.411 281 11856.49 121.27 52625.18 88888.00 2015-10-08 15:03:03.911 281 11856.43 121.29 52625.22 88888.00 2015-10-08 15:03:04.411 281 11856.44 121.27 52625.30 88888.00 2015-10-08 15:03:04.911 281 11856.47 121.22 52625.33 88888.00 2015-10-08 15:03:05.411 281 11856.40 121.25 52625.33 88888.00 2015-10-08 15:03:05.911 281 11856.39 121.29 52625.28 88888.00 2015-10-08 15:03:06.411 281 11856.37 121.38 52625.30 88888.00 2015-10-08 15:03:06.911 281 11856.37 121.36 52625.30 88888.00 2015-10-08 15:03:07.411 281 11856.38 121.36 52625.30 88888.00 2015-10-08 15:03:07.911 281 11856.38 121.38 52625.29 88888.00 2015-10-08 15:03:08.411 281 11856.32 121.39 52625.31 88888.00 2015-10-08 15:03:08.911 281 11856.26 121.35 52625.32 88888.00 2015-10-08 15:03:09.411 281 11856.25 121.33 52625.34 88888.00 2015-10-08 15:03:09.911 281 11856.19 121.33 52625.41 88888.00 2015-10-08 15:03:10.411 281 11856.12 121.42 52625.41 88888.00 2015-10-08 15:03:10.911 281 11856.05 121.52 52625.38 88888.00 2015-10-08 15:03:11.411 281 11856.02 121.55 52625.37 88888.00 2015-10-08 15:03:11.911 281 11855.90 121.52 52625.34 88888.00 2015-10-08 15:03:12.411 281 11855.78 121.56 52625.31 88888.00 2015-10-08 15:03:12.911 281 11855.74 121.63 52625.29 88888.00 2015-10-08 15:03:13.411 281 11855.79 121.64 52625.37 88888.00 2015-10-08 15:03:13.911 281 11855.77 121.55 52625.30 88888.00 2015-10-08 15:03:14.411 281 11855.69 121.52 52625.30 88888.00 2015-10-08 15:03:14.911 281 11855.64 121.55 52625.30 88888.00 2015-10-08 15:03:15.411 281 11855.65 121.66 52625.25 88888.00 2015-10-08 15:03:15.911 281 11855.64 121.67 52625.21 88888.00 2015-10-08 15:03:16.411 281 11855.68 121.72 52625.22 88888.00 2015-10-08 15:03:16.911 281 11855.60 121.79 52625.20 88888.00 2015-10-08 15:03:17.411 281 11855.62 121.76 52625.12 88888.00 2015-10-08 15:03:17.911 281 11855.63 121.72 52625.04 88888.00 2015-10-08 15:03:18.411 281 11855.62 121.72 52625.06 88888.00 2015-10-08 15:03:18.911 281 11855.67 121.75 52625.04 88888.00 2015-10-08 15:03:19.411 281 11855.77 121.83 52625.02 88888.00 2015-10-08 15:03:19.911 281 11855.74 121.84 52624.89 88888.00 2015-10-08 15:03:20.411 281 11855.76 121.85 52624.88 88888.00 2015-10-08 15:03:20.911 281 11855.79 121.79 52624.86 88888.00 2015-10-08 15:03:21.411 281 11855.80 121.86 52624.88 88888.00 2015-10-08 15:03:21.911 281 11855.81 121.87 52624.83 88888.00 2015-10-08 15:03:22.411 281 11855.85 121.87 52624.77 88888.00 2015-10-08 15:03:22.911 281 11855.80 121.86 52624.74 88888.00 2015-10-08 15:03:23.411 281 11855.79 121.85 52624.66 88888.00 2015-10-08 15:03:23.911 281 11855.95 121.83 52624.66 88888.00 2015-10-08 15:03:24.411 281 11855.99 121.93 52624.59 88888.00 2015-10-08 15:03:24.911 281 11855.94 122.01 52624.54 88888.00 2015-10-08 15:03:25.411 281 11855.95 121.96 52624.49 88888.00 2015-10-08 15:03:25.911 281 11855.97 121.98 52624.51 88888.00 2015-10-08 15:03:26.411 281 11855.98 122.06 52624.50 88888.00 2015-10-08 15:03:26.911 281 11856.03 122.06 52624.49 88888.00 2015-10-08 15:03:27.411 281 11856.07 122.06 52624.46 88888.00 2015-10-08 15:03:27.911 281 11856.09 122.08 52624.48 88888.00 2015-10-08 15:03:28.411 281 11856.13 122.13 52624.45 88888.00 2015-10-08 15:03:28.911 281 11856.15 122.08 52624.43 88888.00 2015-10-08 15:03:29.411 281 11856.15 122.10 52624.37 88888.00 2015-10-08 15:03:29.911 281 11856.22 122.04 52624.30 88888.00 2015-10-08 15:03:30.411 281 11856.22 122.00 52624.27 88888.00 2015-10-08 15:03:30.911 281 11856.19 122.00 52624.30 88888.00 2015-10-08 15:03:31.411 281 11856.14 122.04 52624.22 88888.00 2015-10-08 15:03:31.911 281 11856.09 122.04 52624.13 88888.00 2015-10-08 15:03:32.411 281 11856.04 122.00 52624.11 88888.00 2015-10-08 15:03:32.911 281 11856.08 121.98 52624.11 88888.00 2015-10-08 15:03:33.411 281 11856.15 121.98 52624.09 88888.00 2015-10-08 15:03:33.911 281 11856.12 121.91 52624.02 88888.00 2015-10-08 15:03:34.411 281 11856.16 121.86 52623.95 88888.00 2015-10-08 15:03:34.911 281 11856.16 121.96 52623.91 88888.00 2015-10-08 15:03:35.411 281 11856.21 122.02 52623.90 88888.00 2015-10-08 15:03:35.911 281 11856.22 122.00 52623.89 88888.00 2015-10-08 15:03:36.411 281 11856.22 122.04 52623.86 88888.00 2015-10-08 15:03:36.911 281 11856.24 122.10 52623.82 88888.00 2015-10-08 15:03:37.411 281 11856.23 122.08 52623.79 88888.00 2015-10-08 15:03:37.911 281 11856.20 122.10 52623.72 88888.00 2015-10-08 15:03:38.411 281 11856.15 122.14 52623.72 88888.00 2015-10-08 15:03:38.911 281 11856.16 122.20 52623.70 88888.00 2015-10-08 15:03:39.411 281 11856.17 122.24 52623.67 88888.00 2015-10-08 15:03:39.911 281 11856.12 122.25 52623.62 88888.00 2015-10-08 15:03:40.411 281 11856.12 122.22 52623.58 88888.00 2015-10-08 15:03:40.911 281 11856.11 122.17 52623.52 88888.00 2015-10-08 15:03:41.411 281 11856.09 122.20 52623.51 88888.00 2015-10-08 15:03:41.911 281 11856.12 122.19 52623.47 88888.00 2015-10-08 15:03:42.411 281 11856.19 122.22 52623.44 88888.00 2015-10-08 15:03:42.911 281 11856.19 122.20 52623.35 88888.00 2015-10-08 15:03:43.411 281 11856.20 122.21 52623.27 88888.00 2015-10-08 15:03:43.911 281 11856.17 122.12 52623.22 88888.00 2015-10-08 15:03:44.411 281 11856.26 122.13 52623.19 88888.00 2015-10-08 15:03:44.911 281 11856.24 122.17 52623.22 88888.00 2015-10-08 15:03:45.411 281 11856.32 122.19 52623.18 88888.00 2015-10-08 15:03:45.911 281 11856.38 122.25 52623.08 88888.00 2015-10-08 15:03:46.411 281 11856.28 122.24 52623.08 88888.00 2015-10-08 15:03:46.911 281 11856.25 122.17 52622.99 88888.00 2015-10-08 15:03:47.411 281 11856.33 122.14 52622.92 88888.00 2015-10-08 15:03:47.911 281 11856.37 122.17 52622.81 88888.00 2015-10-08 15:03:48.411 281 11856.32 122.23 52622.73 88888.00 2015-10-08 15:03:48.911 281 11856.34 122.13 52622.74 88888.00 2015-10-08 15:03:49.411 281 11856.38 122.10 52622.72 88888.00 2015-10-08 15:03:49.911 281 11856.40 122.07 52622.65 88888.00 2015-10-08 15:03:50.411 281 11856.46 122.11 52622.60 88888.00 2015-10-08 15:03:50.911 281 11856.51 122.10 52622.52 88888.00 2015-10-08 15:03:51.411 281 11856.56 122.20 52622.52 88888.00 2015-10-08 15:03:51.911 281 11856.60 122.17 52622.50 88888.00 2015-10-08 15:03:52.411 281 11856.63 122.11 52622.47 88888.00 2015-10-08 15:03:52.911 281 11856.60 122.07 52622.39 88888.00 2015-10-08 15:03:53.411 281 11856.67 122.06 52622.33 88888.00 2015-10-08 15:03:53.911 281 11856.77 122.07 52622.26 88888.00 2015-10-08 15:03:54.411 281 11856.78 122.05 52622.21 88888.00 2015-10-08 15:03:54.911 281 11856.79 122.10 52622.16 88888.00 2015-10-08 15:03:55.411 281 11856.81 122.11 52622.14 88888.00 2015-10-08 15:03:55.911 281 11856.84 122.08 52622.14 88888.00 2015-10-08 15:03:56.411 281 11856.83 122.13 52622.10 88888.00 2015-10-08 15:03:56.911 281 11856.82 122.03 52622.10 88888.00 2015-10-08 15:03:57.411 281 11856.83 122.05 52622.06 88888.00 2015-10-08 15:03:57.911 281 11856.84 122.16 52621.99 88888.00 2015-10-08 15:03:58.411 281 11856.87 122.24 52621.93 88888.00 2015-10-08 15:03:58.911 281 11856.91 122.19 52621.87 88888.00 2015-10-08 15:03:59.411 281 11856.92 122.27 52621.82 88888.00 2015-10-08 15:03:59.911 281 11856.93 122.27 52621.81 88888.00 2015-10-08 15:04:00.411 281 11856.95 122.21 52621.78 88888.00 2015-10-08 15:04:00.911 281 11856.98 122.23 52621.75 88888.00 2015-10-08 15:04:01.411 281 11856.95 122.34 52621.75 88888.00 2015-10-08 15:04:01.911 281 11856.98 122.39 52621.69 88888.00 2015-10-08 15:04:02.411 281 11856.96 122.41 52621.55 88888.00 2015-10-08 15:04:02.911 281 11857.01 122.42 52621.57 88888.00 2015-10-08 15:04:03.411 281 11857.03 122.35 52621.53 88888.00 2015-10-08 15:04:03.911 281 11857.08 122.44 52621.58 88888.00 2015-10-08 15:04:04.411 281 11857.14 122.46 52621.53 88888.00 2015-10-08 15:04:04.911 281 11857.22 122.52 52621.46 88888.00 2015-10-08 15:04:05.411 281 11857.25 122.51 52621.44 88888.00 2015-10-08 15:04:05.911 281 11857.26 122.50 52621.38 88888.00 2015-10-08 15:04:06.411 281 11857.27 122.58 52621.37 88888.00 2015-10-08 15:04:06.911 281 11857.34 122.52 52621.37 88888.00 2015-10-08 15:04:07.411 281 11857.36 122.59 52621.37 88888.00 2015-10-08 15:04:07.911 281 11857.34 122.59 52621.33 88888.00 2015-10-08 15:04:08.411 281 11857.43 122.58 52621.23 88888.00 2015-10-08 15:04:08.911 281 11857.49 122.62 52621.24 88888.00 2015-10-08 15:04:09.411 281 11857.53 122.56 52621.24 88888.00 2015-10-08 15:04:09.911 281 11857.51 122.56 52621.18 88888.00 2015-10-08 15:04:10.411 281 11857.58 122.59 52621.18 88888.00 2015-10-08 15:04:10.911 281 11857.62 122.53 52621.13 88888.00 2015-10-08 15:04:11.411 281 11857.55 122.59 52621.07 88888.00 2015-10-08 15:04:11.911 281 11857.55 122.52 52621.05 88888.00 2015-10-08 15:04:12.411 281 11857.57 122.52 52621.06 88888.00 2015-10-08 15:04:12.911 281 11857.63 122.53 52621.06 88888.00 2015-10-08 15:04:13.411 281 11857.71 122.51 52620.99 88888.00 2015-10-08 15:04:13.911 281 11857.70 122.52 52620.95 88888.00 2015-10-08 15:04:14.411 281 11857.61 122.49 52620.92 88888.00 2015-10-08 15:04:14.911 281 11857.62 122.45 52620.91 88888.00 2015-10-08 15:04:15.411 281 11857.61 122.42 52620.81 88888.00 2015-10-08 15:04:15.911 281 11857.62 122.52 52620.81 88888.00 2015-10-08 15:04:16.411 281 11857.58 122.55 52620.83 88888.00 2015-10-08 15:04:16.911 281 11857.57 122.50 52620.79 88888.00 2015-10-08 15:04:17.411 281 11857.58 122.53 52620.73 88888.00 2015-10-08 15:04:17.911 281 11857.58 122.54 52620.78 88888.00 2015-10-08 15:04:18.411 281 11857.52 122.46 52620.71 88888.00 2015-10-08 15:04:18.911 281 11857.55 122.40 52620.69 88888.00 2015-10-08 15:04:19.411 281 11857.48 122.46 52620.72 88888.00 2015-10-08 15:04:19.911 281 11857.44 122.44 52620.73 88888.00 2015-10-08 15:04:20.411 281 11857.35 122.40 52620.73 88888.00 2015-10-08 15:04:20.911 281 11857.38 122.41 52620.62 88888.00 2015-10-08 15:04:21.411 281 11857.39 122.43 52620.64 88888.00 2015-10-08 15:04:21.911 281 11857.37 122.49 52620.61 88888.00 2015-10-08 15:04:22.411 281 11857.28 122.39 52620.52 88888.00 2015-10-08 15:04:22.911 281 11857.25 122.41 52620.49 88888.00 2015-10-08 15:04:23.411 281 11857.31 122.41 52620.51 88888.00 2015-10-08 15:04:23.911 281 11857.34 122.40 52620.41 88888.00 2015-10-08 15:04:24.411 281 11857.38 122.36 52620.40 88888.00 2015-10-08 15:04:24.911 281 11857.29 122.33 52620.36 88888.00 2015-10-08 15:04:25.411 281 11857.33 122.34 52620.30 88888.00 2015-10-08 15:04:25.911 281 11857.31 122.27 52620.29 88888.00 2015-10-08 15:04:26.411 281 11857.34 122.24 52620.27 88888.00 2015-10-08 15:04:26.911 281 11857.40 122.22 52620.27 88888.00 2015-10-08 15:04:27.411 281 11857.39 122.21 52620.26 88888.00 2015-10-08 15:04:27.911 281 11857.44 122.10 52620.22 88888.00 2015-10-08 15:04:28.411 281 11857.44 121.96 52620.17 88888.00 2015-10-08 15:04:28.911 281 11857.47 121.92 52620.13 88888.00 2015-10-08 15:04:29.411 281 11857.46 121.85 52620.09 88888.00 2015-10-08 15:04:29.911 281 11857.51 121.78 52620.09 88888.00 2015-10-08 15:04:30.411 281 11857.57 121.79 52620.10 88888.00 2015-10-08 15:04:30.911 281 11857.57 121.76 52620.01 88888.00 2015-10-08 15:04:31.411 281 11857.56 121.72 52619.96 88888.00 2015-10-08 15:04:31.911 281 11857.52 121.67 52619.91 88888.00 2015-10-08 15:04:32.411 281 11857.61 121.63 52619.90 88888.00 2015-10-08 15:04:32.911 281 11857.70 121.58 52619.90 88888.00 2015-10-08 15:04:33.411 281 11857.77 121.58 52619.84 88888.00 2015-10-08 15:04:33.911 281 11857.84 121.59 52619.82 88888.00 2015-10-08 15:04:34.411 281 11857.88 121.56 52619.79 88888.00 2015-10-08 15:04:34.911 281 11857.87 121.52 52619.84 88888.00 2015-10-08 15:04:35.411 281 11857.89 121.48 52619.79 88888.00 2015-10-08 15:04:35.911 281 11857.96 121.48 52619.76 88888.00 2015-10-08 15:04:36.411 281 11857.93 121.40 52619.69 88888.00 2015-10-08 15:04:36.911 281 11857.92 121.25 52619.70 88888.00 2015-10-08 15:04:37.411 281 11857.98 121.18 52619.66 88888.00 2015-10-08 15:04:37.911 281 11858.08 121.20 52619.60 88888.00 2015-10-08 15:04:38.411 281 11858.05 121.14 52619.61 88888.00 2015-10-08 15:04:38.911 281 11858.06 121.09 52619.67 88888.00 2015-10-08 15:04:39.411 281 11858.09 121.07 52619.64 88888.00 2015-10-08 15:04:39.911 281 11858.06 120.98 52619.58 88888.00 2015-10-08 15:04:40.411 281 11858.09 120.91 52619.55 88888.00 2015-10-08 15:04:40.911 281 11858.16 120.81 52619.56 88888.00 2015-10-08 15:04:41.411 281 11858.15 120.78 52619.56 88888.00 2015-10-08 15:04:41.911 281 11858.19 120.84 52619.60 88888.00 2015-10-08 15:04:42.411 281 11858.24 120.75 52619.61 88888.00 2015-10-08 15:04:42.911 281 11858.28 120.74 52619.55 88888.00 2015-10-08 15:04:43.411 281 11858.23 120.64 52619.47 88888.00 2015-10-08 15:04:43.911 281 11858.17 120.52 52619.51 88888.00 2015-10-08 15:04:44.411 281 11858.23 120.45 52619.51 88888.00 2015-10-08 15:04:44.911 281 11858.28 120.40 52619.48 88888.00 2015-10-08 15:04:45.411 281 11858.28 120.29 52619.49 88888.00 2015-10-08 15:04:45.911 281 11858.31 120.29 52619.38 88888.00 2015-10-08 15:04:46.411 281 11858.31 120.23 52619.38 88888.00 2015-10-08 15:04:46.911 281 11858.26 120.19 52619.38 88888.00 2015-10-08 15:04:47.411 281 11858.27 120.21 52619.33 88888.00 2015-10-08 15:04:47.911 281 11858.25 120.18 52619.39 88888.00 2015-10-08 15:04:48.411 281 11858.27 120.07 52619.47 88888.00 2015-10-08 15:04:48.911 281 11858.24 120.04 52619.41 88888.00 2015-10-08 15:04:49.411 281 11858.25 119.99 52619.40 88888.00 2015-10-08 15:04:49.911 281 11858.28 119.98 52619.38 88888.00 2015-10-08 15:04:50.411 281 11858.35 119.98 52619.37 88888.00 2015-10-08 15:04:50.911 281 11858.31 119.94 52619.34 88888.00 2015-10-08 15:04:51.411 281 11858.21 119.94 52619.33 88888.00 2015-10-08 15:04:51.911 281 11858.24 119.84 52619.35 88888.00 2015-10-08 15:04:52.411 281 11858.25 119.75 52619.33 88888.00 2015-10-08 15:04:52.911 281 11858.22 119.79 52619.30 88888.00 2015-10-08 15:04:53.411 281 11858.15 119.73 52619.34 88888.00 2015-10-08 15:04:53.911 281 11858.12 119.67 52619.38 88888.00 2015-10-08 15:04:54.411 281 11858.14 119.73 52619.38 88888.00 2015-10-08 15:04:54.911 281 11858.09 119.77 52619.28 88888.00 2015-10-08 15:04:55.411 281 11858.06 119.74 52619.24 88888.00 2015-10-08 15:04:55.911 281 11858.06 119.73 52619.28 88888.00 2015-10-08 15:04:56.411 281 11858.02 119.71 52619.33 88888.00 2015-10-08 15:04:56.911 281 11858.02 119.68 52619.30 88888.00 2015-10-08 15:04:57.411 281 11857.97 119.67 52619.34 88888.00 2015-10-08 15:04:57.911 281 11857.92 119.65 52619.35 88888.00 2015-10-08 15:04:58.411 281 11857.84 119.62 52619.28 88888.00 2015-10-08 15:04:58.911 281 11857.83 119.61 52619.25 88888.00 2015-10-08 15:04:59.411 281 11857.80 119.61 52619.30 88888.00 2015-10-08 15:04:59.911 281 11857.78 119.70 52619.34 88888.00 2015-10-08 15:05:00.411 281 11857.78 119.68 52619.37 88888.00 2015-10-08 15:05:00.911 281 11857.69 119.67 52619.31 88888.00 2015-10-08 15:05:01.411 281 11857.55 119.54 52619.40 88888.00 2015-10-08 15:05:01.911 281 11857.53 119.55 52619.33 88888.00 2015-10-08 15:05:02.411 281 11857.48 119.51 52619.25 88888.00 2015-10-08 15:05:02.911 281 11857.46 119.49 52619.28 88888.00 2015-10-08 15:05:03.411 281 11857.43 119.40 52619.28 88888.00 2015-10-08 15:05:03.911 281 11857.48 119.38 52619.24 88888.00 2015-10-08 15:05:04.411 281 11857.45 119.44 52619.29 88888.00 2015-10-08 15:05:04.911 281 11857.40 119.43 52619.28 88888.00 2015-10-08 15:05:05.411 281 11857.38 119.40 52619.28 88888.00 2015-10-08 15:05:05.911 281 11857.29 119.25 52619.25 88888.00 2015-10-08 15:05:06.411 281 11857.27 119.27 52619.31 88888.00 2015-10-08 15:05:06.911 281 11857.28 119.25 52619.39 88888.00 2015-10-08 15:05:07.411 281 11857.22 119.23 52619.31 88888.00 2015-10-08 15:05:07.911 281 11857.11 119.20 52619.22 88888.00 2015-10-08 15:05:08.411 281 11857.09 119.16 52619.19 88888.00 2015-10-08 15:05:08.911 281 11857.12 119.11 52619.20 88888.00 2015-10-08 15:05:09.411 281 11857.08 119.04 52619.22 88888.00 2015-10-08 15:05:09.911 281 11857.02 119.09 52619.23 88888.00 2015-10-08 15:05:10.411 281 11857.01 119.09 52619.26 88888.00 2015-10-08 15:05:10.911 281 11856.99 119.09 52619.28 88888.00 2015-10-08 15:05:11.411 281 11857.01 119.05 52619.29 88888.00 2015-10-08 15:05:11.911 281 11857.02 118.98 52619.28 88888.00 2015-10-08 15:05:12.411 281 11856.93 118.95 52619.28 88888.00 2015-10-08 15:05:12.911 281 11856.88 118.96 52619.24 88888.00 2015-10-08 15:05:13.411 281 11856.79 118.90 52619.25 88888.00 2015-10-08 15:05:13.911 281 11856.67 118.80 52619.23 88888.00 2015-10-08 15:05:14.411 281 11856.61 118.76 52619.22 88888.00 2015-10-08 15:05:14.911 281 11856.58 118.75 52619.16 88888.00 2015-10-08 15:05:15.411 281 11856.56 118.76 52619.13 88888.00 2015-10-08 15:05:15.911 281 11856.51 118.81 52619.15 88888.00 2015-10-08 15:05:16.411 281 11856.38 118.73 52619.21 88888.00 2015-10-08 15:05:16.911 281 11856.24 118.66 52619.17 88888.00 2015-10-08 15:05:17.411 281 11856.22 118.77 52619.12 88888.00 2015-10-08 15:05:17.911 281 11856.19 118.74 52619.15 88888.00 2015-10-08 15:05:18.411 281 11856.16 118.78 52619.19 88888.00 2015-10-08 15:05:18.911 281 11856.08 118.66 52619.22 88888.00 2015-10-08 15:05:19.411 281 11856.04 118.66 52619.21 88888.00 2015-10-08 15:05:19.911 281 11856.05 118.64 52619.17 88888.00 2015-10-08 15:05:20.411 281 11856.04 118.63 52619.19 88888.00 2015-10-08 15:05:20.911 281 11856.00 118.62 52619.17 88888.00 2015-10-08 15:05:21.411 281 11855.98 118.58 52619.16 88888.00 2015-10-08 15:05:21.911 281 11855.87 118.56 52619.14 88888.00 2015-10-08 15:05:22.411 281 11855.90 118.51 52619.13 88888.00 2015-10-08 15:05:22.911 281 11855.89 118.46 52619.19 88888.00 2015-10-08 15:05:23.411 281 11855.86 118.42 52619.21 88888.00 2015-10-08 15:05:23.911 281 11855.78 118.34 52619.15 88888.00 2015-10-08 15:05:24.411 281 11855.73 118.33 52619.16 88888.00 2015-10-08 15:05:24.911 281 11855.72 118.30 52619.15 88888.00 2015-10-08 15:05:25.411 281 11855.71 118.24 52619.15 88888.00 2015-10-08 15:05:25.911 281 11855.71 118.13 52619.14 88888.00 2015-10-08 15:05:26.411 281 11855.59 118.03 52619.14 88888.00 2015-10-08 15:05:26.911 281 11855.56 117.90 52619.11 88888.00 2015-10-08 15:05:27.411 281 11855.56 117.93 52619.11 88888.00 2015-10-08 15:05:27.911 281 11855.53 117.88 52619.04 88888.00 2015-10-08 15:05:28.411 281 11855.47 117.86 52619.04 88888.00 2015-10-08 15:05:28.911 281 11855.42 117.83 52618.99 88888.00 2015-10-08 15:05:29.411 281 11855.36 117.79 52619.02 88888.00 2015-10-08 15:05:29.911 281 11855.35 117.77 52618.98 88888.00 2015-10-08 15:05:30.411 281 11855.35 117.77 52618.99 88888.00 2015-10-08 15:05:30.911 281 11855.35 117.70 52618.95 88888.00 2015-10-08 15:05:31.411 281 11855.25 117.72 52618.98 88888.00 2015-10-08 15:05:31.911 281 11855.18 117.70 52618.99 88888.00 2015-10-08 15:05:32.411 281 11855.17 117.64 52618.99 88888.00 2015-10-08 15:05:32.911 281 11855.10 117.61 52618.98 88888.00 2015-10-08 15:05:33.411 281 11855.03 117.65 52618.97 88888.00 2015-10-08 15:05:33.911 281 11855.00 117.59 52618.91 88888.00 2015-10-08 15:05:34.411 281 11855.01 117.64 52618.91 88888.00 2015-10-08 15:05:34.911 281 11854.99 117.64 52618.91 88888.00 2015-10-08 15:05:35.411 281 11854.92 117.52 52618.90 88888.00 2015-10-08 15:05:35.911 281 11854.94 117.45 52618.93 88888.00 2015-10-08 15:05:36.411 281 11854.89 117.42 52618.93 88888.00 2015-10-08 15:05:36.911 281 11854.81 117.48 52618.88 88888.00 2015-10-08 15:05:37.411 281 11854.79 117.50 52618.94 88888.00 2015-10-08 15:05:37.911 281 11854.79 117.38 52618.96 88888.00 2015-10-08 15:05:38.411 281 11854.81 117.36 52618.96 88888.00 2015-10-08 15:05:38.911 281 11854.79 117.40 52618.94 88888.00 2015-10-08 15:05:39.411 281 11854.75 117.39 52618.91 88888.00 2015-10-08 15:05:39.911 281 11854.79 117.39 52618.89 88888.00 2015-10-08 15:05:40.412 281 11854.72 117.32 52618.86 88888.00 2015-10-08 15:05:40.912 281 11854.67 117.25 52618.85 88888.00 2015-10-08 15:05:41.412 281 11854.67 117.32 52618.89 88888.00 2015-10-08 15:05:41.912 281 11854.64 117.31 52618.86 88888.00 2015-10-08 15:05:42.412 281 11854.51 117.22 52618.78 88888.00 2015-10-08 15:05:42.912 281 11854.50 117.19 52618.79 88888.00 2015-10-08 15:05:43.412 281 11854.47 117.23 52618.80 88888.00 2015-10-08 15:05:43.912 281 11854.41 117.30 52618.78 88888.00 2015-10-08 15:05:44.412 281 11854.33 117.26 52618.82 88888.00 2015-10-08 15:05:44.912 281 11854.22 117.19 52618.86 88888.00 2015-10-08 15:05:45.412 281 11854.19 117.17 52618.85 88888.00 2015-10-08 15:05:45.912 281 11854.27 117.25 52618.84 88888.00 2015-10-08 15:05:46.412 281 11854.23 117.19 52618.82 88888.00 2015-10-08 15:05:46.912 281 11854.26 117.13 52618.85 88888.00 2015-10-08 15:05:47.412 281 11854.19 117.09 52618.81 88888.00 2015-10-08 15:05:47.912 281 11854.19 117.13 52618.81 88888.00 2015-10-08 15:05:48.412 281 11854.22 117.15 52618.87 88888.00 2015-10-08 15:05:48.912 281 11854.18 117.21 52618.85 88888.00 2015-10-08 15:05:49.412 281 11854.14 117.19 52618.90 88888.00 2015-10-08 15:05:49.912 281 11854.19 117.12 52618.87 88888.00 2015-10-08 15:05:50.412 281 11854.13 117.15 52618.82 88888.00 2015-10-08 15:05:50.912 281 11854.12 117.15 52618.87 88888.00 2015-10-08 15:05:51.412 281 11854.11 117.12 52618.87 88888.00 2015-10-08 15:05:51.912 281 11854.11 117.11 52618.84 88888.00 2015-10-08 15:05:52.412 281 11854.16 117.10 52618.84 88888.00 2015-10-08 15:05:52.912 281 11854.05 117.08 52618.80 88888.00 2015-10-08 15:05:53.412 281 11854.00 117.16 52618.79 88888.00 2015-10-08 15:05:53.912 281 11854.01 117.15 52618.72 88888.00 2015-10-08 15:05:54.412 281 11854.01 117.08 52618.73 88888.00 2015-10-08 15:05:54.912 281 11854.04 116.99 52618.68 88888.00 2015-10-08 15:05:55.412 281 11854.04 116.89 52618.76 88888.00 2015-10-08 15:05:55.912 281 11853.96 116.90 52618.79 88888.00 2015-10-08 15:05:56.412 281 11854.00 116.88 52618.75 88888.00 2015-10-08 15:05:56.912 281 11854.00 116.81 52618.77 88888.00 2015-10-08 15:05:57.412 281 11853.95 116.68 52618.76 88888.00 2015-10-08 15:05:57.912 281 11853.92 116.64 52618.77 88888.00 2015-10-08 15:05:58.412 281 11853.98 116.64 52618.79 88888.00 2015-10-08 15:05:58.912 281 11853.95 116.61 52618.81 88888.00 2015-10-08 15:05:59.412 281 11853.85 116.60 52618.80 88888.00 2015-10-08 15:05:59.912 281 11853.84 116.57 52618.76 88888.00 2015-10-08 15:06:00.412 281 11853.84 116.51 52618.72 88888.00 2015-10-08 15:06:00.912 281 11853.81 116.48 52618.67 88888.00 2015-10-08 15:06:01.412 281 11853.80 116.51 52618.68 88888.00 2015-10-08 15:06:01.912 281 11853.79 116.51 52618.71 88888.00 2015-10-08 15:06:02.412 281 11853.79 116.52 52618.71 88888.00 2015-10-08 15:06:02.912 281 11853.72 116.54 52618.70 88888.00 2015-10-08 15:06:03.412 281 11853.67 116.49 52618.63 88888.00 2015-10-08 15:06:03.912 281 11853.66 116.34 52618.64 88888.00 2015-10-08 15:06:04.412 281 11853.78 116.34 52618.68 88888.00 2015-10-08 15:06:04.912 281 11853.80 116.32 52618.69 88888.00 2015-10-08 15:06:05.412 281 11853.74 116.24 52618.66 88888.00 2015-10-08 15:06:05.912 281 11853.72 116.17 52618.63 88888.00 2015-10-08 15:06:06.412 281 11853.71 116.21 52618.67 88888.00 2015-10-08 15:06:06.912 281 11853.72 116.17 52618.72 88888.00 2015-10-08 15:06:07.412 281 11853.66 116.11 52618.63 88888.00 2015-10-08 15:06:07.912 281 11853.63 116.07 52618.55 88888.00 2015-10-08 15:06:08.412 281 11853.69 116.02 52618.60 88888.00 2015-10-08 15:06:08.912 281 11853.69 116.05 52618.59 88888.00 2015-10-08 15:06:09.412 281 11853.66 116.15 52618.54 88888.00 2015-10-08 15:06:09.912 281 11853.57 116.15 52618.56 88888.00 2015-10-08 15:06:10.412 281 11853.63 116.14 52618.63 88888.00 2015-10-08 15:06:10.912 281 11853.74 116.07 52618.61 88888.00 2015-10-08 15:06:11.412 281 11853.71 116.01 52618.61 88888.00 2015-10-08 15:06:11.912 281 11853.68 116.04 52618.61 88888.00 2015-10-08 15:06:12.412 281 11853.74 116.03 52618.61 88888.00 2015-10-08 15:06:12.912 281 11853.78 116.03 52618.59 88888.00 2015-10-08 15:06:13.412 281 11853.75 116.06 52618.60 88888.00 2015-10-08 15:06:13.912 281 11853.72 116.01 52618.61 88888.00 2015-10-08 15:06:14.412 281 11853.70 115.99 52618.66 88888.00 2015-10-08 15:06:14.912 281 11853.71 115.99 52618.71 88888.00 2015-10-08 15:06:15.412 281 11853.75 115.94 52618.76 88888.00 2015-10-08 15:06:15.912 281 11853.78 115.86 52618.71 88888.00 2015-10-08 15:06:16.412 281 11853.76 115.73 52618.71 88888.00 2015-10-08 15:06:16.912 281 11853.74 115.78 52618.69 88888.00 2015-10-08 15:06:17.412 281 11853.77 115.78 52618.71 88888.00 2015-10-08 15:06:17.912 281 11853.79 115.82 52618.77 88888.00 2015-10-08 15:06:18.412 281 11853.86 115.84 52618.72 88888.00 2015-10-08 15:06:18.912 281 11853.93 115.85 52618.73 88888.00 2015-10-08 15:06:19.412 281 11854.00 115.77 52618.77 88888.00 2015-10-08 15:06:19.912 281 11853.97 115.80 52618.78 88888.00 2015-10-08 15:06:20.412 281 11853.95 115.77 52618.82 88888.00 2015-10-08 15:06:20.912 281 11853.96 115.75 52618.85 88888.00 2015-10-08 15:06:21.412 281 11853.97 115.70 52618.86 88888.00 2015-10-08 15:06:21.912 281 11853.96 115.68 52618.82 88888.00 2015-10-08 15:06:22.412 281 11854.01 115.72 52618.89 88888.00 2015-10-08 15:06:22.912 281 11854.09 115.70 52618.94 88888.00 2015-10-08 15:06:23.412 281 11854.03 115.60 52618.90 88888.00 2015-10-08 15:06:23.912 281 11854.03 115.63 52618.88 88888.00 2015-10-08 15:06:24.412 281 11854.09 115.70 52618.87 88888.00 2015-10-08 15:06:24.912 281 11854.10 115.72 52618.89 88888.00 2015-10-08 15:06:25.412 281 11854.09 115.62 52618.91 88888.00 2015-10-08 15:06:25.912 281 11854.09 115.58 52618.89 88888.00 2015-10-08 15:06:26.412 281 11854.06 115.61 52618.93 88888.00 2015-10-08 15:06:26.912 281 11854.05 115.57 52618.90 88888.00 2015-10-08 15:06:27.412 281 11854.02 115.56 52618.94 88888.00 2015-10-08 15:06:27.912 281 11854.01 115.63 52618.97 88888.00 2015-10-08 15:06:28.412 281 11854.02 115.62 52619.03 88888.00 2015-10-08 15:06:28.912 281 11854.11 115.76 52619.07 88888.00 2015-10-08 15:06:29.412 281 11854.12 115.80 52619.08 88888.00 2015-10-08 15:06:29.912 281 11854.06 115.77 52619.06 88888.00 2015-10-08 15:06:30.412 281 11854.00 115.72 52619.07 88888.00 2015-10-08 15:06:30.912 281 11853.95 115.76 52619.08 88888.00 2015-10-08 15:06:31.412 281 11853.89 115.78 52619.16 88888.00 2015-10-08 15:06:31.912 281 11853.94 115.77 52619.17 88888.00 2015-10-08 15:06:32.412 281 11853.96 115.70 52619.14 88888.00 2015-10-08 15:06:32.912 281 11853.85 115.71 52619.13 88888.00 2015-10-08 15:06:33.412 281 11853.83 115.75 52619.21 88888.00 2015-10-08 15:06:33.912 281 11853.80 115.75 52619.17 88888.00 2015-10-08 15:06:34.412 281 11853.81 115.71 52619.21 88888.00 2015-10-08 15:06:34.912 281 11853.76 115.68 52619.25 88888.00 2015-10-08 15:06:35.412 281 11853.70 115.63 52619.29 88888.00 2015-10-08 15:06:35.912 281 11853.77 115.66 52619.32 88888.00 2015-10-08 15:06:36.412 281 11853.77 115.64 52619.33 88888.00 2015-10-08 15:06:36.912 281 11853.67 115.60 52619.35 88888.00 2015-10-08 15:06:37.412 281 11853.67 115.61 52619.37 88888.00 2015-10-08 15:06:37.912 281 11853.61 115.62 52619.39 88888.00 2015-10-08 15:06:38.412 281 11853.56 115.58 52619.39 88888.00 2015-10-08 15:06:38.912 281 11853.54 115.65 52619.31 88888.00 2015-10-08 15:06:39.412 281 11853.57 115.64 52619.30 88888.00 2015-10-08 15:06:39.912 281 11853.53 115.65 52619.39 88888.00 2015-10-08 15:06:40.412 281 11853.48 115.67 52619.42 88888.00 2015-10-08 15:06:40.912 281 11853.44 115.72 52619.49 88888.00 2015-10-08 15:06:41.412 281 11853.39 115.71 52619.54 88888.00 2015-10-08 15:06:41.912 281 11853.40 115.74 52619.56 88888.00 2015-10-08 15:06:42.412 281 11853.42 115.74 52619.48 88888.00 2015-10-08 15:06:42.912 281 11853.35 115.71 52619.56 88888.00 2015-10-08 15:06:43.412 281 11853.33 115.64 52619.58 88888.00 2015-10-08 15:06:43.912 281 11853.40 115.63 52619.66 88888.00 2015-10-08 15:06:44.412 281 11853.36 115.63 52619.67 88888.00 2015-10-08 15:06:44.912 281 11853.22 115.63 52619.66 88888.00 2015-10-08 15:06:45.412 281 11853.17 115.63 52619.69 88888.00 2015-10-08 15:06:45.912 281 11853.13 115.58 52619.78 88888.00 2015-10-08 15:06:46.412 281 11853.16 115.58 52619.75 88888.00 2015-10-08 15:06:46.912 281 11853.13 115.51 52619.77 88888.00 2015-10-08 15:06:47.412 281 11853.08 115.52 52619.79 88888.00 2015-10-08 15:06:47.912 281 11852.99 115.55 52619.79 88888.00 2015-10-08 15:06:48.412 281 11852.99 115.51 52619.75 88888.00 2015-10-08 15:06:48.912 281 11852.97 115.47 52619.79 88888.00 2015-10-08 15:06:49.412 281 11852.99 115.39 52619.86 88888.00 2015-10-08 15:06:49.912 281 11853.00 115.43 52619.87 88888.00 2015-10-08 15:06:50.412 281 11852.91 115.49 52619.94 88888.00 2015-10-08 15:06:50.912 281 11852.96 115.53 52620.00 88888.00 2015-10-08 15:06:51.412 281 11852.95 115.46 52619.95 88888.00 2015-10-08 15:06:51.912 281 11852.96 115.45 52619.96 88888.00 2015-10-08 15:06:52.412 281 11852.84 115.45 52620.02 88888.00 2015-10-08 15:06:52.912 281 11852.83 115.42 52620.04 88888.00 2015-10-08 15:06:53.412 281 11852.82 115.42 52620.05 88888.00 2015-10-08 15:06:53.912 281 11852.86 115.37 52620.11 88888.00 2015-10-08 15:06:54.412 281 11852.86 115.34 52620.08 88888.00 2015-10-08 15:06:54.912 281 11852.80 115.32 52620.09 88888.00 2015-10-08 15:06:55.412 281 11852.78 115.41 52620.07 88888.00 2015-10-08 15:06:55.912 281 11852.78 115.35 52620.13 88888.00 2015-10-08 15:06:56.412 281 11852.77 115.43 52620.14 88888.00 2015-10-08 15:06:56.912 281 11852.75 115.43 52620.14 88888.00 2015-10-08 15:06:57.412 281 11852.73 115.35 52620.19 88888.00 2015-10-08 15:06:57.912 281 11852.74 115.42 52620.28 88888.00 2015-10-08 15:06:58.412 281 11852.74 115.48 52620.30 88888.00 2015-10-08 15:06:58.912 281 11852.66 115.46 52620.27 88888.00 2015-10-08 15:06:59.412 281 11852.66 115.46 52620.32 88888.00 2015-10-08 15:06:59.912 281 11852.72 115.44 52620.34 88888.00 2015-10-08 15:07:00.412 281 11852.74 115.42 52620.38 88888.00 2015-10-08 15:07:00.912 281 11852.65 115.45 52620.44 88888.00 2015-10-08 15:07:01.412 281 11852.64 115.47 52620.47 88888.00 2015-10-08 15:07:01.912 281 11852.64 115.60 52620.49 88888.00 2015-10-08 15:07:02.412 281 11852.66 115.67 52620.46 88888.00 2015-10-08 15:07:02.912 281 11852.66 115.66 52620.40 88888.00 2015-10-08 15:07:03.412 281 11852.62 115.68 52620.38 88888.00 2015-10-08 15:07:03.912 281 11852.65 115.70 52620.48 88888.00 2015-10-08 15:07:04.412 281 11852.72 115.75 52620.55 88888.00 2015-10-08 15:07:04.912 281 11852.64 115.85 52620.54 88888.00 2015-10-08 15:07:05.412 281 11852.67 115.85 52620.51 88888.00 2015-10-08 15:07:05.912 281 11852.72 115.93 52620.51 88888.00 2015-10-08 15:07:06.412 281 11852.75 116.02 52620.54 88888.00 2015-10-08 15:07:06.912 281 11852.79 116.07 52620.56 88888.00 2015-10-08 15:07:07.412 281 11852.84 116.05 52620.55 88888.00 2015-10-08 15:07:07.912 281 11852.87 116.15 52620.56 88888.00 2015-10-08 15:07:08.412 281 11852.84 116.35 52620.60 88888.00 2015-10-08 15:07:08.912 281 11852.87 116.33 52620.69 88888.00 2015-10-08 15:07:09.412 281 11852.92 116.29 52620.74 88888.00 2015-10-08 15:07:09.912 281 11852.96 116.35 52620.79 88888.00 2015-10-08 15:07:10.412 281 11852.95 116.42 52620.78 88888.00 2015-10-08 15:07:10.912 281 11852.99 116.51 52620.79 88888.00 2015-10-08 15:07:11.412 281 11853.00 116.51 52620.84 88888.00 2015-10-08 15:07:11.912 281 11852.98 116.50 52620.89 88888.00 2015-10-08 15:07:12.412 281 11853.00 116.51 52620.97 88888.00 2015-10-08 15:07:12.912 281 11853.04 116.54 52621.01 88888.00 2015-10-08 15:07:13.412 281 11853.05 116.57 52620.99 88888.00 2015-10-08 15:07:13.912 281 11853.04 116.64 52621.01 88888.00 2015-10-08 15:07:14.412 281 11853.05 116.65 52621.10 88888.00 2015-10-08 15:07:14.912 281 11853.07 116.64 52621.14 88888.00 2015-10-08 15:07:15.412 281 11853.12 116.73 52621.20 88888.00 2015-10-08 15:07:15.912 281 11853.13 116.77 52621.25 88888.00 2015-10-08 15:07:16.412 281 11853.22 116.79 52621.27 88888.00 2015-10-08 15:07:16.912 281 11853.18 116.79 52621.24 88888.00 2015-10-08 15:07:17.412 281 11853.24 116.77 52621.28 88888.00 2015-10-08 15:07:17.912 281 11853.31 116.78 52621.26 88888.00 2015-10-08 15:07:18.412 281 11853.27 116.79 52621.24 88888.00 2015-10-08 15:07:18.912 281 11853.33 116.79 52621.28 88888.00 2015-10-08 15:07:19.412 281 11853.34 116.81 52621.28 88888.00 2015-10-08 15:07:19.912 281 11853.36 116.88 52621.25 88888.00 2015-10-08 15:07:20.412 281 11853.45 116.89 52621.29 88888.00 2015-10-08 15:07:20.912 281 11853.52 116.90 52621.33 88888.00 2015-10-08 15:07:21.412 281 11853.54 116.91 52621.31 88888.00 2015-10-08 15:07:21.912 281 11853.54 116.93 52621.36 88888.00 2015-10-08 15:07:22.412 281 11853.54 117.04 52621.42 88888.00 2015-10-08 15:07:22.912 281 11853.56 117.06 52621.41 88888.00 2015-10-08 15:07:23.412 281 11853.56 116.99 52621.40 88888.00 2015-10-08 15:07:23.912 281 11853.61 117.07 52621.42 88888.00 2015-10-08 15:07:24.412 281 11853.66 117.09 52621.42 88888.00 2015-10-08 15:07:24.912 281 11853.70 117.11 52621.50 88888.00 2015-10-08 15:07:25.412 281 11853.78 117.15 52621.51 88888.00 2015-10-08 15:07:25.912 281 11853.75 117.17 52621.48 88888.00 2015-10-08 15:07:26.412 281 11853.79 117.17 52621.51 88888.00 2015-10-08 15:07:26.912 281 11853.75 117.12 52621.59 88888.00 2015-10-08 15:07:27.412 281 11853.83 117.20 52621.63 88888.00 2015-10-08 15:07:27.912 281 11853.80 117.25 52621.61 88888.00 2015-10-08 15:07:28.412 281 11853.86 117.29 52621.66 88888.00 2015-10-08 15:07:28.912 281 11853.86 117.21 52621.69 88888.00 2015-10-08 15:07:29.412 281 11853.92 117.21 52621.67 88888.00 2015-10-08 15:07:29.912 281 11853.92 117.27 52621.67 88888.00 2015-10-08 15:07:30.412 281 11853.91 117.22 52621.68 88888.00 2015-10-08 15:07:30.912 281 11853.89 117.19 52621.69 88888.00 2015-10-08 15:07:31.412 281 11853.87 117.19 52621.66 88888.00 2015-10-08 15:07:31.912 281 11853.92 117.21 52621.70 88888.00 2015-10-08 15:07:32.412 281 11853.97 117.23 52621.76 88888.00 2015-10-08 15:07:32.912 281 11853.88 117.23 52621.82 88888.00 2015-10-08 15:07:33.412 281 11853.87 117.38 52621.86 88888.00 2015-10-08 15:07:33.912 281 11853.86 117.41 52621.82 88888.00 2015-10-08 15:07:34.412 281 11853.83 117.41 52621.85 88888.00 2015-10-08 15:07:34.912 281 11853.87 117.39 52621.95 88888.00 2015-10-08 15:07:35.412 281 11853.93 117.43 52621.89 88888.00 2015-10-08 15:07:35.912 281 11853.93 117.43 52621.94 88888.00 2015-10-08 15:07:36.412 281 11853.87 117.50 52621.98 88888.00 2015-10-08 15:07:36.912 281 11853.92 117.49 52621.99 88888.00 2015-10-08 15:07:37.412 281 11853.91 117.51 52621.94 88888.00 2015-10-08 15:07:37.912 281 11853.91 117.51 52622.03 88888.00 2015-10-08 15:07:38.412 281 11853.97 117.62 52622.06 88888.00 2015-10-08 15:07:38.912 281 11853.95 117.60 52622.07 88888.00 2015-10-08 15:07:39.412 281 11853.94 117.59 52622.10 88888.00 2015-10-08 15:07:39.912 281 11853.89 117.62 52622.16 88888.00 2015-10-08 15:07:40.412 281 11853.87 117.61 52622.19 88888.00 2015-10-08 15:07:40.912 281 11853.92 117.56 52622.23 88888.00 2015-10-08 15:07:41.412 281 11853.92 117.56 52622.23 88888.00 2015-10-08 15:07:41.912 281 11853.84 117.66 52622.17 88888.00 2015-10-08 15:07:42.412 281 11853.85 117.65 52622.14 88888.00 2015-10-08 15:07:42.912 281 11853.86 117.65 52622.17 88888.00 2015-10-08 15:07:43.412 281 11853.86 117.64 52622.16 88888.00 2015-10-08 15:07:43.912 281 11853.80 117.62 52622.17 88888.00 2015-10-08 15:07:44.412 281 11853.72 117.61 52622.15 88888.00 2015-10-08 15:07:44.912 281 11853.77 117.66 52622.21 88888.00 2015-10-08 15:07:45.412 281 11853.91 117.74 52622.28 88888.00 2015-10-08 15:07:45.912 281 11853.93 117.76 52622.28 88888.00 2015-10-08 15:07:46.412 281 11853.88 117.76 52622.25 88888.00 2015-10-08 15:07:46.912 281 11853.81 117.77 52622.25 88888.00 2015-10-08 15:07:47.412 281 11853.86 117.78 52622.24 88888.00 2015-10-08 15:07:47.912 281 11853.85 117.71 52622.24 88888.00 2015-10-08 15:07:48.412 281 11853.81 117.77 52622.26 88888.00 2015-10-08 15:07:48.912 281 11853.81 117.81 52622.20 88888.00 2015-10-08 15:07:49.412 281 11853.80 117.84 52622.14 88888.00 2015-10-08 15:07:49.912 281 11853.92 117.87 52622.16 88888.00 2015-10-08 15:07:50.412 281 11853.95 117.93 52622.14 88888.00 2015-10-08 15:07:50.912 281 11853.93 117.93 52622.12 88888.00 2015-10-08 15:07:51.412 281 11853.91 117.90 52622.16 88888.00 2015-10-08 15:07:51.912 281 11853.92 117.97 52622.16 88888.00 2015-10-08 15:07:52.412 281 11853.95 118.10 52622.13 88888.00 2015-10-08 15:07:52.912 281 11853.93 118.16 52622.16 88888.00 2015-10-08 15:07:53.412 281 11853.95 118.23 52622.19 88888.00 2015-10-08 15:07:53.912 281 11853.96 118.22 52622.22 88888.00 2015-10-08 15:07:54.412 281 11853.97 118.27 52622.25 88888.00 2015-10-08 15:07:54.912 281 11854.09 118.39 52622.28 88888.00 2015-10-08 15:07:55.412 281 11854.05 118.39 52622.24 88888.00 2015-10-08 15:07:55.912 281 11853.98 118.45 52622.21 88888.00 2015-10-08 15:07:56.412 281 11854.04 118.55 52622.28 88888.00 2015-10-08 15:07:56.912 281 11854.03 118.58 52622.34 88888.00 2015-10-08 15:07:57.412 281 11854.01 118.58 52622.31 88888.00 2015-10-08 15:07:57.912 281 11853.98 118.63 52622.34 88888.00 2015-10-08 15:07:58.412 281 11853.97 118.67 52622.31 88888.00 2015-10-08 15:07:58.912 281 11854.03 118.74 52622.30 88888.00 2015-10-08 15:07:59.412 281 11854.00 118.77 52622.30 88888.00 2015-10-08 15:07:59.912 281 11854.01 118.82 52622.36 88888.00 2015-10-08 15:08:00.412 281 11854.03 118.81 52622.34 88888.00 2015-10-08 15:08:00.912 281 11854.07 118.87 52622.36 88888.00 2015-10-08 15:08:01.412 281 11854.05 118.90 52622.37 88888.00 2015-10-08 15:08:01.912 281 11854.06 118.96 52622.39 88888.00 2015-10-08 15:08:02.412 281 11854.10 118.93 52622.36 88888.00 2015-10-08 15:08:02.912 281 11854.02 118.90 52622.39 88888.00 2015-10-08 15:08:03.412 281 11854.03 119.05 52622.41 88888.00 2015-10-08 15:08:03.912 281 11854.04 119.11 52622.39 88888.00 2015-10-08 15:08:04.412 281 11854.07 119.12 52622.41 88888.00 2015-10-08 15:08:04.912 281 11854.01 119.14 52622.41 88888.00 2015-10-08 15:08:05.412 281 11854.04 119.21 52622.47 88888.00 2015-10-08 15:08:05.912 281 11854.10 119.14 52622.49 88888.00 2015-10-08 15:08:06.412 281 11854.21 119.15 52622.51 88888.00 2015-10-08 15:08:06.912 281 11854.19 119.20 52622.56 88888.00 2015-10-08 15:08:07.412 281 11854.12 119.25 52622.58 88888.00 2015-10-08 15:08:07.912 281 11854.05 119.29 52622.59 88888.00 2015-10-08 15:08:08.412 281 11854.07 119.33 52622.55 88888.00 2015-10-08 15:08:08.912 281 11854.07 119.32 52622.57 88888.00 2015-10-08 15:08:09.412 281 11854.03 119.31 52622.57 88888.00 2015-10-08 15:08:09.912 281 11853.98 119.35 52622.54 88888.00 2015-10-08 15:08:10.412 281 11853.98 119.34 52622.61 88888.00 2015-10-08 15:08:10.912 281 11854.03 119.34 52622.67 88888.00 2015-10-08 15:08:11.412 281 11854.01 119.32 52622.68 88888.00 2015-10-08 15:08:11.912 281 11853.98 119.29 52622.70 88888.00 2015-10-08 15:08:12.412 281 11853.94 119.31 52622.72 88888.00 2015-10-08 15:08:12.912 281 11853.89 119.31 52622.73 88888.00 2015-10-08 15:08:13.412 281 11853.81 119.34 52622.73 88888.00 2015-10-08 15:08:13.912 281 11853.75 119.38 52622.72 88888.00 2015-10-08 15:08:14.412 281 11853.67 119.33 52622.76 88888.00 2015-10-08 15:08:14.912 281 11853.56 119.41 52622.72 88888.00 2015-10-08 15:08:15.412 281 11853.59 119.38 52622.72 88888.00 2015-10-08 15:08:15.912 281 11853.62 119.27 52622.75 88888.00 2015-10-08 15:08:16.412 281 11853.51 119.33 52622.81 88888.00 2015-10-08 15:08:16.912 281 11853.50 119.32 52622.82 88888.00 2015-10-08 15:08:17.412 281 11853.54 119.34 52622.84 88888.00 2015-10-08 15:08:17.912 281 11853.49 119.27 52622.77 88888.00 2015-10-08 15:08:18.412 281 11853.42 119.38 52622.72 88888.00 2015-10-08 15:08:18.912 281 11853.45 119.40 52622.83 88888.00 2015-10-08 15:08:19.412 281 11853.40 119.42 52622.85 88888.00 2015-10-08 15:08:19.912 281 11853.37 119.41 52622.82 88888.00 2015-10-08 15:08:20.413 281 11853.34 119.45 52622.85 88888.00 2015-10-08 15:08:20.913 281 11853.27 119.46 52622.85 88888.00 2015-10-08 15:08:21.413 281 11853.28 119.49 52622.83 88888.00 2015-10-08 15:08:21.913 281 11853.18 119.51 52622.84 88888.00 2015-10-08 15:08:22.413 281 11853.12 119.54 52622.87 88888.00 2015-10-08 15:08:22.913 281 11853.14 119.56 52622.89 88888.00 2015-10-08 15:08:23.413 281 11853.09 119.56 52622.82 88888.00 2015-10-08 15:08:23.913 281 11852.99 119.58 52622.78 88888.00 2015-10-08 15:08:24.413 281 11852.96 119.63 52622.78 88888.00 2015-10-08 15:08:24.913 281 11852.95 119.63 52622.80 88888.00 2015-10-08 15:08:25.413 281 11852.95 119.67 52622.82 88888.00 2015-10-08 15:08:25.913 281 11852.84 119.73 52622.81 88888.00 2015-10-08 15:08:26.413 281 11852.80 119.77 52622.80 88888.00 2015-10-08 15:08:26.913 281 11852.75 119.78 52622.84 88888.00 2015-10-08 15:08:27.413 281 11852.73 119.82 52622.87 88888.00 2015-10-08 15:08:27.913 281 11852.81 119.82 52622.89 88888.00 2015-10-08 15:08:28.413 281 11852.77 119.79 52622.82 88888.00 2015-10-08 15:08:28.913 281 11852.73 119.64 52622.82 88888.00 2015-10-08 15:08:29.413 281 11852.77 119.82 52622.82 88888.00 2015-10-08 15:08:29.913 281 11852.83 119.93 52622.83 88888.00 2015-10-08 15:08:30.413 281 11852.87 119.93 52622.82 88888.00 2015-10-08 15:08:30.913 281 11852.82 119.99 52622.83 88888.00 2015-10-08 15:08:31.413 281 11852.80 120.02 52622.78 88888.00 2015-10-08 15:08:31.913 281 11852.81 120.08 52622.76 88888.00 2015-10-08 15:08:32.413 281 11852.74 120.12 52622.75 88888.00 2015-10-08 15:08:32.913 281 11852.78 120.13 52622.76 88888.00 2015-10-08 15:08:33.413 281 11852.80 120.17 52622.78 88888.00 2015-10-08 15:08:33.913 281 11852.88 120.31 52622.82 88888.00 2015-10-08 15:08:34.413 281 11852.86 120.27 52622.89 88888.00 2015-10-08 15:08:34.913 281 11852.88 120.30 52622.91 88888.00 2015-10-08 15:08:35.413 281 11852.90 120.35 52622.90 88888.00 2015-10-08 15:08:35.913 281 11852.89 120.36 52622.89 88888.00 2015-10-08 15:08:36.413 281 11852.99 120.33 52622.85 88888.00 2015-10-08 15:08:36.913 281 11853.07 120.38 52622.84 88888.00 2015-10-08 15:08:37.413 281 11853.06 120.37 52622.83 88888.00 2015-10-08 15:08:37.913 281 11853.07 120.35 52622.81 88888.00 2015-10-08 15:08:38.413 281 11853.09 120.36 52622.82 88888.00 2015-10-08 15:08:38.913 281 11853.12 120.33 52622.83 88888.00 2015-10-08 15:08:39.413 281 11853.02 120.28 52622.81 88888.00 2015-10-08 15:08:39.913 281 11853.10 120.31 52622.81 88888.00 2015-10-08 15:08:40.413 281 11853.18 120.22 52622.83 88888.00 2015-10-08 15:08:40.913 281 11853.17 120.31 52622.86 88888.00 2015-10-08 15:08:41.413 281 11853.22 120.29 52622.86 88888.00 2015-10-08 15:08:41.913 281 11853.27 120.26 52622.81 88888.00 2015-10-08 15:08:42.413 281 11853.27 120.27 52622.86 88888.00 2015-10-08 15:08:42.913 281 11853.31 120.29 52622.81 88888.00 2015-10-08 15:08:43.413 281 11853.31 120.23 52622.84 88888.00 2015-10-08 15:08:43.913 281 11853.41 120.21 52622.89 88888.00 2015-10-08 15:08:44.413 281 11853.43 120.26 52622.87 88888.00 2015-10-08 15:08:44.913 281 11853.43 120.32 52622.87 88888.00 2015-10-08 15:08:45.413 281 11853.50 120.42 52622.85 88888.00 2015-10-08 15:08:45.913 281 11853.45 120.46 52622.93 88888.00 2015-10-08 15:08:46.413 281 11853.40 120.42 52622.93 88888.00 2015-10-08 15:08:46.913 281 11853.45 120.46 52622.95 88888.00 2015-10-08 15:08:47.413 281 11853.45 120.49 52622.90 88888.00 2015-10-08 15:08:47.913 281 11853.45 120.59 52622.87 88888.00 2015-10-08 15:08:48.413 281 11853.44 120.65 52622.87 88888.00 2015-10-08 15:08:48.913 281 11853.36 120.69 52622.90 88888.00 2015-10-08 15:08:49.413 281 11853.36 120.70 52622.93 88888.00 2015-10-08 15:08:49.913 281 11853.33 120.69 52622.89 88888.00 2015-10-08 15:08:50.413 281 11853.30 120.77 52622.87 88888.00 2015-10-08 15:08:50.913 281 11853.31 120.90 52622.85 88888.00 2015-10-08 15:08:51.413 281 11853.25 120.98 52622.86 88888.00 2015-10-08 15:08:51.913 281 11853.21 121.05 52622.84 88888.00 2015-10-08 15:08:52.413 281 11853.12 121.16 52622.87 88888.00 2015-10-08 15:08:52.913 281 11853.06 121.28 52622.89 88888.00 2015-10-08 15:08:53.413 281 11853.07 121.32 52622.81 88888.00 2015-10-08 15:08:53.913 281 11853.04 121.30 52622.82 88888.00 2015-10-08 15:08:54.413 281 11852.96 121.44 52622.81 88888.00 2015-10-08 15:08:54.913 281 11852.95 121.44 52622.84 88888.00 2015-10-08 15:08:55.413 281 11852.96 121.48 52622.90 88888.00 2015-10-08 15:08:55.913 281 11852.96 121.56 52622.94 88888.00 2015-10-08 15:08:56.413 281 11852.92 121.63 52622.87 88888.00 2015-10-08 15:08:56.913 281 11852.91 121.79 52622.89 88888.00 2015-10-08 15:08:57.413 281 11852.86 121.86 52622.93 88888.00 2015-10-08 15:08:57.913 281 11852.81 121.84 52622.93 88888.00 2015-10-08 15:08:58.413 281 11852.82 121.85 52622.91 88888.00 2015-10-08 15:08:58.913 281 11852.80 121.87 52622.91 88888.00 2015-10-08 15:08:59.413 281 11852.83 121.85 52622.93 88888.00 2015-10-08 15:08:59.913 281 11852.83 121.94 52622.92 88888.00 2015-10-08 15:09:00.413 281 11852.78 121.87 52622.95 88888.00 2015-10-08 15:09:00.913 281 11852.79 121.93 52622.93 88888.00 2015-10-08 15:09:01.413 281 11852.84 121.92 52622.94 88888.00 2015-10-08 15:09:01.913 281 11852.84 121.90 52622.86 88888.00 2015-10-08 15:09:02.413 281 11852.92 121.85 52622.90 88888.00 2015-10-08 15:09:02.913 281 11852.97 121.83 52622.89 88888.00 2015-10-08 15:09:03.413 281 11852.92 121.83 52622.92 88888.00 2015-10-08 15:09:03.913 281 11853.00 121.82 52622.93 88888.00 2015-10-08 15:09:04.413 281 11853.09 121.73 52622.87 88888.00 2015-10-08 15:09:04.913 281 11853.14 121.75 52622.84 88888.00 2015-10-08 15:09:05.413 281 11853.14 121.67 52622.85 88888.00 2015-10-08 15:09:05.913 281 11853.16 121.64 52622.81 88888.00 2015-10-08 15:09:06.413 281 11853.18 121.64 52622.78 88888.00 2015-10-08 15:09:06.913 281 11853.23 121.58 52622.72 88888.00 2015-10-08 15:09:07.413 281 11853.26 121.54 52622.73 88888.00 2015-10-08 15:09:07.913 281 11853.30 121.46 52622.68 88888.00 2015-10-08 15:09:08.413 281 11853.32 121.40 52622.68 88888.00 2015-10-08 15:09:08.913 281 11853.32 121.46 52622.68 88888.00 2015-10-08 15:09:09.413 281 11853.27 121.49 52622.63 88888.00 2015-10-08 15:09:09.913 281 11853.23 121.53 52622.66 88888.00 2015-10-08 15:09:10.413 281 11853.17 121.48 52622.66 88888.00 2015-10-08 15:09:10.913 281 11853.26 121.54 52622.66 88888.00 2015-10-08 15:09:11.413 281 11853.24 121.49 52622.66 88888.00 2015-10-08 15:09:11.913 281 11853.19 121.50 52622.63 88888.00 2015-10-08 15:09:12.413 281 11853.23 121.52 52622.60 88888.00 2015-10-08 15:09:12.913 281 11853.21 121.46 52622.58 88888.00 2015-10-08 15:09:13.413 281 11853.24 121.52 52622.57 88888.00 2015-10-08 15:09:13.913 281 11853.26 121.46 52622.55 88888.00 2015-10-08 15:09:14.413 281 11853.32 121.45 52622.56 88888.00 2015-10-08 15:09:14.913 281 11853.41 121.58 52622.52 88888.00 2015-10-08 15:09:15.413 281 11853.42 121.66 52622.48 88888.00 2015-10-08 15:09:15.913 281 11853.42 121.67 52622.51 88888.00 2015-10-08 15:09:16.413 281 11853.47 121.69 52622.46 88888.00 2015-10-08 15:09:16.913 281 11853.57 121.77 52622.42 88888.00 2015-10-08 15:09:17.413 281 11853.66 121.75 52622.46 88888.00 2015-10-08 15:09:17.913 281 11853.70 121.73 52622.46 88888.00 2015-10-08 15:09:18.413 281 11853.72 121.77 52622.40 88888.00 2015-10-08 15:09:18.913 281 11853.85 121.87 52622.38 88888.00 2015-10-08 15:09:19.413 281 11853.93 121.90 52622.31 88888.00 2015-10-08 15:09:19.913 281 11853.91 121.86 52622.37 88888.00 2015-10-08 15:09:20.413 281 11854.07 121.84 52622.43 88888.00 2015-10-08 15:09:20.913 281 11854.14 121.90 52622.39 88888.00 2015-10-08 15:09:21.413 281 11854.29 121.95 52622.39 88888.00 2015-10-08 15:09:21.913 281 11854.31 121.93 52622.37 88888.00 2015-10-08 15:09:22.413 281 11854.28 121.87 52622.31 88888.00 2015-10-08 15:09:22.913 281 11854.42 121.92 52622.33 88888.00 2015-10-08 15:09:23.413 281 11854.53 121.92 52622.26 88888.00 2015-10-08 15:09:23.913 281 11854.54 121.95 52622.20 88888.00 2015-10-08 15:09:24.413 281 11854.59 122.05 52622.24 88888.00 2015-10-08 15:09:24.913 281 11854.64 122.04 52622.21 88888.00 2015-10-08 15:09:25.413 281 11854.66 122.06 52622.20 88888.00 2015-10-08 15:09:25.913 281 11854.66 122.05 52622.21 88888.00 2015-10-08 15:09:26.413 281 11854.75 122.02 52622.19 88888.00 2015-10-08 15:09:26.913 281 11854.76 121.97 52622.17 88888.00 2015-10-08 15:09:27.413 281 11854.68 121.98 52622.21 88888.00 2015-10-08 15:09:27.913 281 11854.66 122.04 52622.15 88888.00 2015-10-08 15:09:28.413 281 11854.74 122.10 52622.17 88888.00 2015-10-08 15:09:28.913 281 11854.66 122.08 52622.17 88888.00 2015-10-08 15:09:29.413 281 11854.65 122.12 52622.19 88888.00 2015-10-08 15:09:29.913 281 11854.70 122.13 52622.13 88888.00 2015-10-08 15:09:30.413 281 11854.74 122.15 52622.08 88888.00 2015-10-08 15:09:30.913 281 11854.75 122.15 52622.14 88888.00 2015-10-08 15:09:31.413 281 11854.73 122.17 52622.19 88888.00 2015-10-08 15:09:31.913 281 11854.68 122.14 52622.17 88888.00 2015-10-08 15:09:32.413 281 11854.65 122.11 52622.15 88888.00 2015-10-08 15:09:32.913 281 11854.71 122.11 52622.16 88888.00 2015-10-08 15:09:33.413 281 11854.72 122.10 52622.08 88888.00 2015-10-08 15:09:33.913 281 11854.73 122.10 52622.10 88888.00 2015-10-08 15:09:34.413 281 11854.83 122.10 52622.19 88888.00 2015-10-08 15:09:34.913 281 11854.88 122.06 52622.13 88888.00 2015-10-08 15:09:35.413 281 11854.85 122.05 52622.14 88888.00 2015-10-08 15:09:35.913 281 11854.93 121.97 52622.16 88888.00 2015-10-08 15:09:36.413 281 11855.06 121.95 52622.15 88888.00 2015-10-08 15:09:36.913 281 11855.07 121.94 52622.08 88888.00 2015-10-08 15:09:37.413 281 11855.07 121.90 52622.07 88888.00 2015-10-08 15:09:37.913 281 11855.11 121.78 52622.14 88888.00 2015-10-08 15:09:38.413 281 11855.12 121.76 52622.17 88888.00 2015-10-08 15:09:38.913 281 11855.17 121.77 52622.11 88888.00 2015-10-08 15:09:39.413 281 11855.23 121.75 52622.03 88888.00 2015-10-08 15:09:39.913 281 11855.23 121.69 52621.93 88888.00 2015-10-08 15:09:40.413 281 11855.27 121.67 52621.90 88888.00 2015-10-08 15:09:40.913 281 11855.37 121.69 52621.90 88888.00 2015-10-08 15:09:41.413 281 11855.38 121.68 52621.86 88888.00 2015-10-08 15:09:41.913 281 11855.41 121.68 52621.88 88888.00 2015-10-08 15:09:42.413 281 11855.43 121.73 52621.82 88888.00 2015-10-08 15:09:42.913 281 11855.35 121.69 52621.87 88888.00 2015-10-08 15:09:43.413 281 11855.36 121.69 52621.86 88888.00 2015-10-08 15:09:43.913 281 11855.43 121.65 52621.77 88888.00 2015-10-08 15:09:44.413 281 11855.45 121.66 52621.73 88888.00 2015-10-08 15:09:44.913 281 11855.44 121.64 52621.81 88888.00 2015-10-08 15:09:45.413 281 11855.41 121.61 52621.82 88888.00 2015-10-08 15:09:45.913 281 11855.47 121.65 52621.76 88888.00 2015-10-08 15:09:46.413 281 11855.45 121.66 52621.78 88888.00 2015-10-08 15:09:46.913 281 11855.42 121.63 52621.75 88888.00 2015-10-08 15:09:47.413 281 11855.46 121.67 52621.67 88888.00 2015-10-08 15:09:47.913 281 11855.49 121.68 52621.59 88888.00 2015-10-08 15:09:48.413 281 11855.56 121.68 52621.59 88888.00 2015-10-08 15:09:48.913 281 11855.61 121.76 52621.64 88888.00 2015-10-08 15:09:49.413 281 11855.59 121.81 52621.60 88888.00 2015-10-08 15:09:49.913 281 11855.65 121.82 52621.62 88888.00 2015-10-08 15:09:50.413 281 11855.69 121.74 52621.63 88888.00 2015-10-08 15:09:50.913 281 11855.72 121.77 52621.62 88888.00 2015-10-08 15:09:51.413 281 11855.76 121.86 52621.61 88888.00 2015-10-08 15:09:51.913 281 11855.73 121.90 52621.53 88888.00 2015-10-08 15:09:52.413 281 11855.84 121.91 52621.52 88888.00 2015-10-08 15:09:52.913 281 11855.89 121.96 52621.48 88888.00 2015-10-08 15:09:53.413 281 11855.85 122.00 52621.46 88888.00 2015-10-08 15:09:53.913 281 11855.90 122.04 52621.51 88888.00 2015-10-08 15:09:54.413 281 11855.90 122.06 52621.58 88888.00 2015-10-08 15:09:54.913 281 11855.96 122.05 52621.54 88888.00 2015-10-08 15:09:55.413 281 11856.09 122.11 52621.51 88888.00 2015-10-08 15:09:55.913 281 11856.26 122.20 52621.37 88888.00 2015-10-08 15:09:56.413 281 11856.26 122.23 52621.40 88888.00 2015-10-08 15:09:56.913 281 11856.34 122.32 52621.45 88888.00 2015-10-08 15:09:57.413 281 11856.48 122.24 52621.40 88888.00 2015-10-08 15:09:57.913 281 11856.61 122.27 52621.34 88888.00 2015-10-08 15:09:58.413 281 11856.68 122.29 52621.33 88888.00 2015-10-08 15:09:58.913 281 11856.76 122.32 52621.28 88888.00 2015-10-08 15:09:59.413 281 11856.87 122.40 52621.28 88888.00 2015-10-08 15:09:59.913 281 11856.93 122.27 52621.25 88888.00 2015-10-08 15:10:00.413 281 11856.94 122.25 52621.29 88888.00 2015-10-08 15:10:00.913 281 11857.01 122.26 52621.34 88888.00 2015-10-08 15:10:01.413 281 11857.08 122.32 52621.36 88888.00 2015-10-08 15:10:01.913 281 11857.10 122.29 52621.28 88888.00 2015-10-08 15:10:02.413 281 11857.14 122.25 52621.27 88888.00 2015-10-08 15:10:02.913 281 11857.22 122.27 52621.19 88888.00 2015-10-08 15:10:03.413 281 11857.26 122.33 52621.13 88888.00 2015-10-08 15:10:03.913 281 11857.31 122.32 52621.16 88888.00 2015-10-08 15:10:04.413 281 11857.42 122.26 52621.17 88888.00 2015-10-08 15:10:04.913 281 11857.51 122.30 52621.24 88888.00 2015-10-08 15:10:05.413 281 11857.56 122.29 52621.24 88888.00 2015-10-08 15:10:05.913 281 11857.56 122.25 52621.14 88888.00 2015-10-08 15:10:06.413 281 11857.64 122.36 52621.08 88888.00 2015-10-08 15:10:06.913 281 11857.67 122.32 52621.08 88888.00 2015-10-08 15:10:07.413 281 11857.71 122.32 52621.14 88888.00 2015-10-08 15:10:07.913 281 11857.74 122.34 52621.14 88888.00 2015-10-08 15:10:08.413 281 11857.74 122.36 52621.16 88888.00 2015-10-08 15:10:08.913 281 11857.73 122.33 52621.10 88888.00 2015-10-08 15:10:09.413 281 11857.71 122.39 52621.10 88888.00 2015-10-08 15:10:09.913 281 11857.72 122.39 52621.06 88888.00 2015-10-08 15:10:10.413 281 11857.74 122.46 52621.07 88888.00 2015-10-08 15:10:10.913 281 11857.74 122.50 52621.10 88888.00 2015-10-08 15:10:11.413 281 11857.71 122.52 52621.02 88888.00 2015-10-08 15:10:11.913 281 11857.73 122.53 52621.05 88888.00 2015-10-08 15:10:12.413 281 11857.70 122.55 52621.01 88888.00 2015-10-08 15:10:12.913 281 11857.65 122.61 52620.96 88888.00 2015-10-08 15:10:13.413 281 11857.72 122.60 52621.00 88888.00 2015-10-08 15:10:13.913 281 11857.72 122.64 52621.00 88888.00 2015-10-08 15:10:14.413 281 11857.74 122.54 52621.01 88888.00 2015-10-08 15:10:14.913 281 11857.82 122.58 52621.00 88888.00 2015-10-08 15:10:15.413 281 11857.81 122.53 52620.97 88888.00 2015-10-08 15:10:15.913 281 11857.80 122.56 52620.90 88888.00 2015-10-08 15:10:16.413 281 11857.86 122.68 52620.83 88888.00 2015-10-08 15:10:16.913 281 11857.90 122.68 52620.80 88888.00 2015-10-08 15:10:17.413 281 11857.96 122.64 52620.76 88888.00 2015-10-08 15:10:17.913 281 11857.96 122.61 52620.76 88888.00 2015-10-08 15:10:18.413 281 11858.09 122.62 52620.81 88888.00 2015-10-08 15:10:18.913 281 11858.17 122.65 52620.74 88888.00 2015-10-08 15:10:19.413 281 11858.14 122.70 52620.73 88888.00 2015-10-08 15:10:19.913 281 11858.08 122.65 52620.67 88888.00 2015-10-08 15:10:20.413 281 11858.07 122.63 52620.64 88888.00 2015-10-08 15:10:20.913 281 11858.09 122.69 52620.67 88888.00 2015-10-08 15:10:21.413 281 11858.17 122.69 52620.63 88888.00 2015-10-08 15:10:21.913 281 11858.10 122.66 52620.63 88888.00 2015-10-08 15:10:22.413 281 11858.16 122.68 52620.53 88888.00 2015-10-08 15:10:22.913 281 11858.22 122.66 52620.47 88888.00 2015-10-08 15:10:23.413 281 11858.24 122.64 52620.41 88888.00 2015-10-08 15:10:23.913 281 11858.22 122.62 52620.37 88888.00 2015-10-08 15:10:24.413 281 11858.09 122.56 52620.38 88888.00 2015-10-08 15:10:24.913 281 11858.15 122.55 52620.37 88888.00 2015-10-08 15:10:25.413 281 11858.23 122.53 52620.38 88888.00 2015-10-08 15:10:25.913 281 11858.19 122.55 52620.29 88888.00 2015-10-08 15:10:26.413 281 11858.12 122.53 52620.29 88888.00 2015-10-08 15:10:26.913 281 11858.14 122.55 52620.27 88888.00 2015-10-08 15:10:27.413 281 11858.21 122.46 52620.22 88888.00 2015-10-08 15:10:27.913 281 11858.17 122.42 52620.20 88888.00 2015-10-08 15:10:28.413 281 11858.10 122.36 52620.18 88888.00 2015-10-08 15:10:28.913 281 11858.13 122.34 52620.12 88888.00 2015-10-08 15:10:29.413 281 11858.06 122.39 52620.11 88888.00 2015-10-08 15:10:29.913 281 11858.09 122.39 52620.11 88888.00 2015-10-08 15:10:30.413 281 11858.06 122.33 52620.11 88888.00 2015-10-08 15:10:30.913 281 11858.07 122.27 52620.05 88888.00 2015-10-08 15:10:31.413 281 11858.07 122.29 52620.02 88888.00 2015-10-08 15:10:31.913 281 11858.06 122.29 52620.02 88888.00 2015-10-08 15:10:32.413 281 11858.07 122.33 52619.97 88888.00 2015-10-08 15:10:32.913 281 11858.05 122.33 52619.96 88888.00 2015-10-08 15:10:33.413 281 11858.05 122.36 52619.90 88888.00 2015-10-08 15:10:33.913 281 11857.98 122.37 52619.90 88888.00 2015-10-08 15:10:34.413 281 11857.92 122.32 52619.91 88888.00 2015-10-08 15:10:34.913 281 11857.78 122.33 52619.82 88888.00 2015-10-08 15:10:35.413 281 11857.70 122.37 52619.79 88888.00 2015-10-08 15:10:35.913 281 11857.61 122.41 52619.84 88888.00 2015-10-08 15:10:36.413 281 11857.57 122.43 52619.78 88888.00 2015-10-08 15:10:36.913 281 11857.54 122.41 52619.74 88888.00 2015-10-08 15:10:37.413 281 11857.53 122.40 52619.70 88888.00 2015-10-08 15:10:37.913 281 11857.53 122.37 52619.65 88888.00 2015-10-08 15:10:38.413 281 11857.45 122.39 52619.72 88888.00 2015-10-08 15:10:38.913 281 11857.34 122.36 52619.74 88888.00 2015-10-08 15:10:39.413 281 11857.29 122.35 52619.70 88888.00 2015-10-08 15:10:39.913 281 11857.29 122.43 52619.61 88888.00 2015-10-08 15:10:40.413 281 11857.35 122.48 52619.65 88888.00 2015-10-08 15:10:40.913 281 11857.30 122.49 52619.64 88888.00 2015-10-08 15:10:41.413 281 11857.31 122.39 52619.60 88888.00 2015-10-08 15:10:41.913 281 11857.28 122.40 52619.58 88888.00 2015-10-08 15:10:42.413 281 11857.25 122.42 52619.50 88888.00 2015-10-08 15:10:42.913 281 11857.27 122.41 52619.40 88888.00 2015-10-08 15:10:43.413 281 11857.33 122.49 52619.37 88888.00 2015-10-08 15:10:43.913 281 11857.25 122.41 52619.35 88888.00 2015-10-08 15:10:44.413 281 11857.11 122.31 52619.32 88888.00 2015-10-08 15:10:44.913 281 11857.12 122.23 52619.24 88888.00 2015-10-08 15:10:45.413 281 11857.11 122.21 52619.24 88888.00 2015-10-08 15:10:45.913 281 11857.09 122.24 52619.23 88888.00 2015-10-08 15:10:46.413 281 11857.05 122.23 52619.13 88888.00 2015-10-08 15:10:46.913 281 11857.03 122.20 52619.08 88888.00 2015-10-08 15:10:47.413 281 11857.03 122.16 52619.02 88888.00 2015-10-08 15:10:47.913 281 11857.01 122.13 52618.94 88888.00 2015-10-08 15:10:48.413 281 11857.00 122.06 52618.93 88888.00 2015-10-08 15:10:48.913 281 11856.94 122.07 52618.89 88888.00 2015-10-08 15:10:49.413 281 11856.87 122.07 52618.78 88888.00 2015-10-08 15:10:49.913 281 11856.91 122.10 52618.78 88888.00 2015-10-08 15:10:50.413 281 11856.85 121.97 52618.75 88888.00 2015-10-08 15:10:50.913 281 11856.82 121.96 52618.76 88888.00 2015-10-08 15:10:51.413 281 11856.86 122.03 52618.76 88888.00 2015-10-08 15:10:51.913 281 11856.88 122.03 52618.70 88888.00 2015-10-08 15:10:52.413 281 11856.82 122.07 52618.73 88888.00 2015-10-08 15:10:52.913 281 11856.74 122.04 52618.67 88888.00 2015-10-08 15:10:53.413 281 11856.69 122.02 52618.64 88888.00 2015-10-08 15:10:53.913 281 11856.75 121.98 52618.64 88888.00 2015-10-08 15:10:54.413 281 11856.78 121.96 52618.56 88888.00 2015-10-08 15:10:54.913 281 11856.68 121.95 52618.50 88888.00 2015-10-08 15:10:55.413 281 11856.61 121.93 52618.47 88888.00 2015-10-08 15:10:55.913 281 11856.52 121.84 52618.41 88888.00 2015-10-08 15:10:56.413 281 11856.43 121.84 52618.40 88888.00 2015-10-08 15:10:56.913 281 11856.37 121.83 52618.36 88888.00 2015-10-08 15:10:57.413 281 11856.37 121.72 52618.37 88888.00 2015-10-08 15:10:57.913 281 11856.33 121.71 52618.29 88888.00 2015-10-08 15:10:58.413 281 11856.26 121.67 52618.24 88888.00 2015-10-08 15:10:58.913 281 11856.21 121.65 52618.19 88888.00 2015-10-08 15:10:59.413 281 11856.14 121.64 52618.16 88888.00 2015-10-08 15:10:59.913 281 11856.13 121.68 52618.17 88888.00 2015-10-08 15:11:00.413 281 11856.16 121.64 52618.10 88888.00 2015-10-08 15:11:00.913 281 11856.15 121.54 52618.07 88888.00 2015-10-08 15:11:01.413 281 11856.13 121.52 52618.01 88888.00 2015-10-08 15:11:01.913 281 11856.16 121.57 52617.98 88888.00 2015-10-08 15:11:02.413 281 11856.13 121.58 52617.96 88888.00 2015-10-08 15:11:02.913 281 11855.99 121.53 52617.88 88888.00 2015-10-08 15:11:03.404 281 11855.99 121.54 52617.74 88888.00 2015-10-08 15:11:03.904 281 11856.00 121.59 52617.73 88888.00 2015-10-08 15:11:04.404 281 11855.98 121.55 52617.75 88888.00 2015-10-08 15:11:04.904 281 11855.94 121.47 52617.80 88888.00 2015-10-08 15:11:05.404 281 11855.93 121.50 52617.75 88888.00 2015-10-08 15:11:05.904 281 11855.88 121.52 52617.66 88888.00 2015-10-08 15:11:06.404 281 11855.78 121.61 52617.62 88888.00 2015-10-08 15:11:06.904 281 11855.78 121.58 52617.65 88888.00 2015-10-08 15:11:07.404 281 11855.79 121.54 52617.61 88888.00 2015-10-08 15:11:07.904 281 11855.79 121.61 52617.57 88888.00 2015-10-08 15:11:08.404 281 11855.68 121.58 52617.49 88888.00 2015-10-08 15:11:08.904 281 11855.62 121.48 52617.55 88888.00 2015-10-08 15:11:09.404 281 11855.61 121.49 52617.49 88888.00 2015-10-08 15:11:09.904 281 11855.58 121.49 52617.47 88888.00 2015-10-08 15:11:10.404 281 11855.56 121.54 52617.41 88888.00 2015-10-08 15:11:10.904 281 11855.58 121.57 52617.29 88888.00 2015-10-08 15:11:11.404 281 11855.62 121.53 52617.35 88888.00 2015-10-08 15:11:11.904 281 11855.60 121.52 52617.29 88888.00 2015-10-08 15:11:12.404 281 11855.53 121.50 52617.21 88888.00 2015-10-08 15:11:12.904 281 11855.58 121.50 52617.23 88888.00 2015-10-08 15:11:13.404 281 11855.55 121.46 52617.25 88888.00 2015-10-08 15:11:13.904 281 11855.54 121.43 52617.23 88888.00 2015-10-08 15:11:14.404 281 11855.56 121.49 52617.27 88888.00 2015-10-08 15:11:14.904 281 11855.50 121.46 52617.17 88888.00 2015-10-08 15:11:15.404 281 11855.47 121.40 52617.13 88888.00 2015-10-08 15:11:15.904 281 11855.45 121.39 52617.12 88888.00 2015-10-08 15:11:16.404 281 11855.47 121.42 52617.05 88888.00 2015-10-08 15:11:16.904 281 11855.43 121.47 52617.01 88888.00 2015-10-08 15:11:17.404 281 11855.38 121.43 52617.02 88888.00 2015-10-08 15:11:17.904 281 11855.38 121.37 52617.02 88888.00 2015-10-08 15:11:18.404 281 11855.42 121.32 52617.01 88888.00 2015-10-08 15:11:18.904 281 11855.37 121.33 52617.00 88888.00 2015-10-08 15:11:19.404 281 11855.33 121.36 52616.94 88888.00 2015-10-08 15:11:19.904 281 11855.33 121.35 52616.95 88888.00 2015-10-08 15:11:20.404 281 11855.36 121.32 52616.86 88888.00 2015-10-08 15:11:20.904 281 11855.35 121.30 52616.84 88888.00 2015-10-08 15:11:21.404 281 11855.35 121.28 52616.85 88888.00 2015-10-08 15:11:21.904 281 11855.30 121.29 52616.83 88888.00 2015-10-08 15:11:22.404 281 11855.20 121.25 52616.81 88888.00 2015-10-08 15:11:22.904 281 11855.18 121.25 52616.75 88888.00 2015-10-08 15:11:23.404 281 11855.26 121.25 52616.78 88888.00 2015-10-08 15:11:23.904 281 11855.19 121.27 52616.74 88888.00 2015-10-08 15:11:24.404 281 11855.19 121.20 52616.71 88888.00 2015-10-08 15:11:24.904 281 11855.17 121.23 52616.66 88888.00 2015-10-08 15:11:25.404 281 11855.11 121.15 52616.66 88888.00 2015-10-08 15:11:25.904 281 11855.08 121.13 52616.60 88888.00 2015-10-08 15:11:26.404 281 11855.08 121.15 52616.53 88888.00 2015-10-08 15:11:26.904 281 11855.11 121.13 52616.51 88888.00 2015-10-08 15:11:27.404 281 11855.07 121.10 52616.57 88888.00 2015-10-08 15:11:27.904 281 11855.05 121.18 52616.52 88888.00 2015-10-08 15:11:28.404 281 11854.99 121.07 52616.48 88888.00 2015-10-08 15:11:28.904 281 11854.99 121.01 52616.48 88888.00 2015-10-08 15:11:29.404 281 11854.89 121.07 52616.51 88888.00 2015-10-08 15:11:29.904 281 11854.84 121.18 52616.46 88888.00 2015-10-08 15:11:30.404 281 11854.89 121.15 52616.42 88888.00 2015-10-08 15:11:30.904 281 11854.89 121.16 52616.32 88888.00 2015-10-08 15:11:31.404 281 11854.85 121.15 52616.34 88888.00 2015-10-08 15:11:31.904 281 11854.85 121.10 52616.35 88888.00 2015-10-08 15:11:32.404 281 11854.84 121.13 52616.38 88888.00 2015-10-08 15:11:32.904 281 11854.86 121.19 52616.29 88888.00 2015-10-08 15:11:33.404 281 11854.80 121.24 52616.32 88888.00 2015-10-08 15:11:33.904 281 11854.82 121.18 52616.32 88888.00 2015-10-08 15:11:34.404 281 11854.79 121.10 52616.28 88888.00 2015-10-08 15:11:34.904 281 11854.74 121.07 52616.22 88888.00 2015-10-08 15:11:35.404 281 11854.75 121.05 52616.18 88888.00 2015-10-08 15:11:35.904 281 11854.67 121.05 52616.17 88888.00 2015-10-08 15:11:36.404 281 11854.63 121.04 52616.20 88888.00 2015-10-08 15:11:36.904 281 11854.72 121.15 52616.20 88888.00 2015-10-08 15:11:37.404 281 11854.71 121.05 52616.25 88888.00 2015-10-08 15:11:37.904 281 11854.63 121.06 52616.25 88888.00 2015-10-08 15:11:38.404 281 11854.63 121.11 52616.26 88888.00 2015-10-08 15:11:38.904 281 11854.62 121.07 52616.22 88888.00 2015-10-08 15:11:39.404 281 11854.56 121.04 52616.23 88888.00 2015-10-08 15:11:39.904 281 11854.60 121.08 52616.20 88888.00 2015-10-08 15:11:40.404 281 11854.50 121.05 52616.09 88888.00 2015-10-08 15:11:40.904 281 11854.53 120.96 52616.08 88888.00 2015-10-08 15:11:41.404 281 11854.57 120.90 52616.13 88888.00 2015-10-08 15:11:41.904 281 11854.56 120.89 52616.16 88888.00 2015-10-08 15:11:42.404 281 11854.54 120.80 52616.20 88888.00 2015-10-08 15:11:42.904 281 11854.49 120.78 52616.16 88888.00 2015-10-08 15:11:43.404 281 11854.50 120.75 52616.15 88888.00 2015-10-08 15:11:43.904 281 11854.40 120.72 52616.12 88888.00 2015-10-08 15:11:44.404 281 11854.35 120.75 52616.06 88888.00 2015-10-08 15:11:44.904 281 11854.40 120.80 52616.08 88888.00 2015-10-08 15:11:45.404 281 11854.44 120.76 52616.08 88888.00 2015-10-08 15:11:45.904 281 11854.42 120.78 52616.08 88888.00 2015-10-08 15:11:46.404 281 11854.37 120.77 52616.08 88888.00 2015-10-08 15:11:46.904 281 11854.36 120.77 52616.05 88888.00 2015-10-08 15:11:47.404 281 11854.37 120.75 52616.07 88888.00 2015-10-08 15:11:47.904 281 11854.47 120.86 52616.11 88888.00 2015-10-08 15:11:48.404 281 11854.48 120.94 52616.06 88888.00 2015-10-08 15:11:48.904 281 11854.44 120.93 52616.05 88888.00 2015-10-08 15:11:49.404 281 11854.42 120.96 52616.09 88888.00 2015-10-08 15:11:49.904 281 11854.41 120.94 52616.11 88888.00 2015-10-08 15:11:50.404 281 11854.41 120.99 52616.09 88888.00 2015-10-08 15:11:50.904 281 11854.44 120.93 52616.05 88888.00 2015-10-08 15:11:51.404 281 11854.42 120.94 52616.04 88888.00 2015-10-08 15:11:51.904 281 11854.42 120.87 52616.05 88888.00 2015-10-08 15:11:52.404 281 11854.44 120.85 52616.06 88888.00 2015-10-08 15:11:52.904 281 11854.45 120.90 52616.09 88888.00 2015-10-08 15:11:53.404 281 11854.42 120.87 52616.05 88888.00 2015-10-08 15:11:53.904 281 11854.47 120.78 52616.00 88888.00 2015-10-08 15:11:54.404 281 11854.53 120.76 52616.00 88888.00 2015-10-08 15:11:54.904 281 11854.47 120.84 52616.04 88888.00 2015-10-08 15:11:55.404 281 11854.46 120.81 52616.06 88888.00 2015-10-08 15:11:55.904 281 11854.51 120.82 52616.05 88888.00 2015-10-08 15:11:56.404 281 11854.54 120.82 52615.98 88888.00 2015-10-08 15:11:56.904 281 11854.55 120.85 52615.96 88888.00 2015-10-08 15:11:57.404 281 11854.51 120.87 52615.94 88888.00 2015-10-08 15:11:57.904 281 11854.50 120.89 52615.95 88888.00 2015-10-08 15:11:58.404 281 11854.60 120.91 52615.94 88888.00 2015-10-08 15:11:58.904 281 11854.60 120.84 52615.94 88888.00 2015-10-08 15:11:59.404 281 11854.65 120.80 52615.96 88888.00 2015-10-08 15:11:59.904 281 11854.70 120.78 52615.98 88888.00 2015-10-08 15:12:00.404 281 11854.63 120.72 52616.05 88888.00 2015-10-08 15:12:00.904 281 11854.57 120.74 52616.04 88888.00 2015-10-08 15:12:01.404 281 11854.56 120.75 52615.97 88888.00 2015-10-08 15:12:01.904 281 11854.57 120.71 52615.94 88888.00 2015-10-08 15:12:02.404 281 11854.62 120.71 52615.96 88888.00 2015-10-08 15:12:02.904 281 11854.59 120.65 52615.87 88888.00 2015-10-08 15:12:03.404 281 11854.59 120.62 52615.89 88888.00 2015-10-08 15:12:03.904 281 11854.62 120.65 52615.98 88888.00 2015-10-08 15:12:04.404 281 11854.59 120.62 52616.02 88888.00 2015-10-08 15:12:04.904 281 11854.58 120.61 52616.00 88888.00 2015-10-08 15:12:05.404 281 11854.57 120.57 52615.97 88888.00 2015-10-08 15:12:05.904 281 11854.49 120.53 52615.96 88888.00 2015-10-08 15:12:06.404 281 11854.50 120.52 52615.96 88888.00 2015-10-08 15:12:06.904 281 11854.51 120.55 52615.97 88888.00 2015-10-08 15:12:07.404 281 11854.41 120.50 52615.97 88888.00 2015-10-08 15:12:07.904 281 11854.39 120.61 52615.96 88888.00 2015-10-08 15:12:08.404 281 11854.36 120.60 52615.95 88888.00 2015-10-08 15:12:08.904 281 11854.38 120.55 52615.97 88888.00 2015-10-08 15:12:09.404 281 11854.39 120.43 52615.93 88888.00 2015-10-08 15:12:09.904 281 11854.29 120.45 52615.93 88888.00 2015-10-08 15:12:10.404 281 11854.26 120.42 52615.91 88888.00 2015-10-08 15:12:10.904 281 11854.27 120.40 52615.95 88888.00 2015-10-08 15:12:11.404 281 11854.24 120.43 52616.00 88888.00 2015-10-08 15:12:11.904 281 11854.26 120.48 52615.98 88888.00 2015-10-08 15:12:12.404 281 11854.26 120.42 52615.93 88888.00 2015-10-08 15:12:12.904 281 11854.29 120.45 52615.88 88888.00 2015-10-08 15:12:13.404 281 11854.26 120.39 52615.87 88888.00 2015-10-08 15:12:13.904 281 11854.28 120.45 52615.86 88888.00 2015-10-08 15:12:14.404 281 11854.28 120.39 52615.85 88888.00 2015-10-08 15:12:14.904 281 11854.27 120.30 52615.79 88888.00 2015-10-08 15:12:15.404 281 11854.26 120.31 52615.78 88888.00 2015-10-08 15:12:15.904 281 11854.27 120.28 52615.79 88888.00 2015-10-08 15:12:16.404 281 11854.38 120.35 52615.85 88888.00 2015-10-08 15:12:16.904 281 11854.32 120.33 52615.78 88888.00 2015-10-08 15:12:17.404 281 11854.30 120.24 52615.72 88888.00 2015-10-08 15:12:17.904 281 11854.27 120.21 52615.79 88888.00 2015-10-08 15:12:18.404 281 11854.26 120.19 52615.74 88888.00 2015-10-08 15:12:18.904 281 11854.20 120.13 52615.72 88888.00 2015-10-08 15:12:19.404 281 11854.19 120.11 52615.73 88888.00 2015-10-08 15:12:19.904 281 11854.28 120.14 52615.70 88888.00 2015-10-08 15:12:20.404 281 11854.27 120.22 52615.73 88888.00 2015-10-08 15:12:20.904 281 11854.22 120.35 52615.65 88888.00 2015-10-08 15:12:21.404 281 11854.26 120.27 52615.60 88888.00 2015-10-08 15:12:21.904 281 11854.27 120.20 52615.59 88888.00 2015-10-08 15:12:22.404 281 11854.27 120.18 52615.64 88888.00 2015-10-08 15:12:22.904 281 11854.30 120.21 52615.59 88888.00 2015-10-08 15:12:23.404 281 11854.35 120.24 52615.60 88888.00 2015-10-08 15:12:23.904 281 11854.39 120.19 52615.58 88888.00 2015-10-08 15:12:24.404 281 11854.53 120.23 52615.59 88888.00 2015-10-08 15:12:24.904 281 11854.48 120.21 52615.47 88888.00 2015-10-08 15:12:25.404 281 11854.40 120.19 52615.50 88888.00 2015-10-08 15:12:25.904 281 11854.47 120.17 52615.46 88888.00 2015-10-08 15:12:26.404 281 11854.47 120.18 52615.50 88888.00 2015-10-08 15:12:26.904 281 11854.45 120.28 52615.52 88888.00 2015-10-08 15:12:27.404 281 11854.55 120.21 52615.47 88888.00 2015-10-08 15:12:27.904 281 11854.64 120.20 52615.45 88888.00 2015-10-08 15:12:28.404 281 11854.62 120.24 52615.38 88888.00 2015-10-08 15:12:28.904 281 11854.70 120.28 52615.46 88888.00 2015-10-08 15:12:29.404 281 11854.72 120.22 52615.42 88888.00 2015-10-08 15:12:29.904 281 11854.77 120.19 52615.40 88888.00 2015-10-08 15:12:30.404 281 11854.77 120.19 52615.43 88888.00 2015-10-08 15:12:30.904 281 11854.80 120.19 52615.40 88888.00 2015-10-08 15:12:31.404 281 11854.81 120.26 52615.40 88888.00 2015-10-08 15:12:31.904 281 11854.81 120.28 52615.44 88888.00 2015-10-08 15:12:32.404 281 11854.79 120.27 52615.34 88888.00 2015-10-08 15:12:32.904 281 11854.86 120.29 52615.36 88888.00 2015-10-08 15:12:33.404 281 11854.94 120.27 52615.33 88888.00 2015-10-08 15:12:33.904 281 11854.94 120.36 52615.33 88888.00 2015-10-08 15:12:34.404 281 11854.97 120.37 52615.30 88888.00 2015-10-08 15:12:34.904 281 11854.97 120.32 52615.33 88888.00 2015-10-08 15:12:35.404 281 11855.01 120.23 52615.36 88888.00 2015-10-08 15:12:35.904 281 11855.02 120.24 52615.36 88888.00 2015-10-08 15:12:36.404 281 11855.01 120.32 52615.33 88888.00 2015-10-08 15:12:36.904 281 11855.02 120.33 52615.28 88888.00 2015-10-08 15:12:37.404 281 11855.05 120.32 52615.29 88888.00 2015-10-08 15:12:37.904 281 11855.08 120.31 52615.33 88888.00 2015-10-08 15:12:38.404 281 11855.06 120.30 52615.33 88888.00 2015-10-08 15:12:38.904 281 11855.10 120.29 52615.35 88888.00 2015-10-08 15:12:39.404 281 11855.08 120.28 52615.41 88888.00 2015-10-08 15:12:39.904 281 11855.06 120.13 52615.33 88888.00 2015-10-08 15:12:40.404 281 11855.08 120.14 52615.41 88888.00 2015-10-08 15:12:40.904 281 11855.10 120.09 52615.47 88888.00 2015-10-08 15:12:41.404 281 11855.07 120.01 52615.44 88888.00 2015-10-08 15:12:41.904 281 11855.02 120.02 52615.43 88888.00 2015-10-08 15:12:42.404 281 11854.95 120.08 52615.50 88888.00 2015-10-08 15:12:42.904 281 11854.90 120.08 52615.42 88888.00 2015-10-08 15:12:43.404 281 11854.86 119.91 52615.40 88888.00 2015-10-08 15:12:43.904 281 11854.83 119.91 52615.43 88888.00 2015-10-08 15:12:44.404 281 11854.79 119.90 52615.44 88888.00 2015-10-08 15:12:44.904 281 11854.77 119.90 52615.45 88888.00 2015-10-08 15:12:45.404 281 11854.81 119.89 52615.49 88888.00 2015-10-08 15:12:45.904 281 11854.75 119.88 52615.47 88888.00 2015-10-08 15:12:46.404 281 11854.75 119.83 52615.42 88888.00 2015-10-08 15:12:46.904 281 11854.70 119.81 52615.42 88888.00 2015-10-08 15:12:47.404 281 11854.68 119.79 52615.40 88888.00 2015-10-08 15:12:47.904 281 11854.67 119.74 52615.33 88888.00 2015-10-08 15:12:48.404 281 11854.60 119.70 52615.32 88888.00 2015-10-08 15:12:48.904 281 11854.60 119.70 52615.38 88888.00 2015-10-08 15:12:49.404 281 11854.56 119.64 52615.38 88888.00 2015-10-08 15:12:49.904 281 11854.54 119.62 52615.38 88888.00 2015-10-08 15:12:50.404 281 11854.58 119.55 52615.40 88888.00 2015-10-08 15:12:50.904 281 11854.58 119.60 52615.42 88888.00 2015-10-08 15:12:51.404 281 11854.54 119.58 52615.44 88888.00 2015-10-08 15:12:51.904 281 11854.56 119.62 52615.43 88888.00 2015-10-08 15:12:52.404 281 11854.54 119.51 52615.42 88888.00 2015-10-08 15:12:52.904 281 11854.49 119.46 52615.35 88888.00 2015-10-08 15:12:53.404 281 11854.46 119.41 52615.40 88888.00 2015-10-08 15:12:53.904 281 11854.42 119.38 52615.43 88888.00 2015-10-08 15:12:54.404 281 11854.44 119.44 52615.34 88888.00 2015-10-08 15:12:54.904 281 11854.50 119.51 52615.29 88888.00 2015-10-08 15:12:55.404 281 11854.45 119.61 52615.25 88888.00 2015-10-08 15:12:55.904 281 11854.41 119.60 52615.26 88888.00 2015-10-08 15:12:56.404 281 11854.40 119.59 52615.20 88888.00 2015-10-08 15:12:56.904 281 11854.33 119.50 52615.21 88888.00 2015-10-08 15:12:57.404 281 11854.33 119.45 52615.25 88888.00 2015-10-08 15:12:57.904 281 11854.38 119.49 52615.23 88888.00 2015-10-08 15:12:58.404 281 11854.45 119.56 52615.18 88888.00 2015-10-08 15:12:58.904 281 11854.40 119.53 52615.23 88888.00 2015-10-08 15:12:59.404 281 11854.33 119.53 52615.24 88888.00 2015-10-08 15:12:59.904 281 11854.30 119.52 52615.26 88888.00 2015-10-08 15:13:00.404 281 11854.28 119.60 52615.24 88888.00 2015-10-08 15:13:00.904 281 11854.23 119.61 52615.18 88888.00 2015-10-08 15:13:01.404 281 11854.19 119.60 52615.16 88888.00 2015-10-08 15:13:01.904 281 11854.20 119.59 52615.19 88888.00 2015-10-08 15:13:02.404 281 11854.20 119.58 52615.16 88888.00 2015-10-08 15:13:02.904 281 11854.19 119.62 52615.11 88888.00 2015-10-08 15:13:03.404 281 11854.14 119.64 52615.16 88888.00 2015-10-08 15:13:03.904 281 11854.15 119.65 52615.14 88888.00 2015-10-08 15:13:04.404 281 11854.15 119.65 52615.15 88888.00 2015-10-08 15:13:04.904 281 11854.15 119.58 52615.16 88888.00 2015-10-08 15:13:05.404 281 11854.11 119.46 52615.16 88888.00 2015-10-08 15:13:05.904 281 11854.09 119.43 52615.15 88888.00 2015-10-08 15:13:06.404 281 11854.09 119.41 52615.19 88888.00 2015-10-08 15:13:06.904 281 11854.12 119.31 52615.16 88888.00 2015-10-08 15:13:07.404 281 11854.21 119.25 52615.16 88888.00 2015-10-08 15:13:07.904 281 11854.21 119.31 52615.23 88888.00 2015-10-08 15:13:08.404 281 11854.24 119.29 52615.21 88888.00 2015-10-08 15:13:08.904 281 11854.24 119.24 52615.20 88888.00 2015-10-08 15:13:09.404 281 11854.27 119.25 52615.20 88888.00 2015-10-08 15:13:09.904 281 11854.27 119.20 52615.23 88888.00 2015-10-08 15:13:10.404 281 11854.23 119.22 52615.17 88888.00 2015-10-08 15:13:10.904 281 11854.26 119.26 52615.15 88888.00 2015-10-08 15:13:11.404 281 11854.27 119.24 52615.12 88888.00 2015-10-08 15:13:11.904 281 11854.27 119.16 52615.08 88888.00 2015-10-08 15:13:12.404 281 11854.24 119.07 52615.09 88888.00 2015-10-08 15:13:12.904 281 11854.24 119.11 52615.15 88888.00 2015-10-08 15:13:13.404 281 11854.26 119.20 52615.09 88888.00 2015-10-08 15:13:13.904 281 11854.23 119.09 52615.08 88888.00 2015-10-08 15:13:14.404 281 11854.21 119.02 52615.09 88888.00 2015-10-08 15:13:14.904 281 11854.22 119.04 52615.12 88888.00 2015-10-08 15:13:15.404 281 11854.26 119.05 52615.16 88888.00 2015-10-08 15:13:15.904 281 11854.27 119.01 52615.19 88888.00 2015-10-08 15:13:16.404 281 11854.27 118.96 52615.17 88888.00 2015-10-08 15:13:16.904 281 11854.31 119.03 52615.18 88888.00 2015-10-08 15:13:17.404 281 11854.27 119.02 52615.20 88888.00 2015-10-08 15:13:17.904 281 11854.24 119.01 52615.16 88888.00 2015-10-08 15:13:18.404 281 11854.31 119.00 52615.20 88888.00 2015-10-08 15:13:18.904 281 11854.24 118.98 52615.23 88888.00 2015-10-08 15:13:19.404 281 11854.32 118.95 52615.18 88888.00 2015-10-08 15:13:19.904 281 11854.31 118.98 52615.18 88888.00 2015-10-08 15:13:20.404 281 11854.32 119.00 52615.19 88888.00 2015-10-08 15:13:20.904 281 11854.37 118.96 52615.14 88888.00 2015-10-08 15:13:21.404 281 11854.39 118.93 52615.14 88888.00 2015-10-08 15:13:21.904 281 11854.41 118.95 52615.17 88888.00 2015-10-08 15:13:22.404 281 11854.37 118.93 52615.26 88888.00 2015-10-08 15:13:22.904 281 11854.32 118.80 52615.20 88888.00 2015-10-08 15:13:23.404 281 11854.27 118.72 52615.23 88888.00 2015-10-08 15:13:23.904 281 11854.28 118.76 52615.23 88888.00 2015-10-08 15:13:24.404 281 11854.36 118.82 52615.27 88888.00 2015-10-08 15:13:24.904 281 11854.35 118.81 52615.27 88888.00 2015-10-08 15:13:25.404 281 11854.20 118.81 52615.21 88888.00 2015-10-08 15:13:25.904 281 11854.13 118.83 52615.24 88888.00 2015-10-08 15:13:26.404 281 11854.07 118.84 52615.25 88888.00 2015-10-08 15:13:26.904 281 11854.05 118.80 52615.21 88888.00 2015-10-08 15:13:27.404 281 11854.07 118.88 52615.29 88888.00 2015-10-08 15:13:27.904 281 11854.01 118.91 52615.28 88888.00 2015-10-08 15:13:28.404 281 11853.98 118.90 52615.30 88888.00 2015-10-08 15:13:28.904 281 11853.85 118.94 52615.35 88888.00 2015-10-08 15:13:29.404 281 11853.84 118.96 52615.37 88888.00 2015-10-08 15:13:29.904 281 11853.75 118.93 52615.32 88888.00 2015-10-08 15:13:30.404 281 11853.75 119.01 52615.41 88888.00 2015-10-08 15:13:30.904 281 11853.76 119.19 52615.38 88888.00 2015-10-08 15:13:31.404 281 11853.60 119.21 52615.30 88888.00 2015-10-08 15:13:31.904 281 11853.57 119.21 52615.33 88888.00 2015-10-08 15:13:32.404 281 11853.54 119.29 52615.37 88888.00 2015-10-08 15:13:32.904 281 11853.49 119.30 52615.40 88888.00 2015-10-08 15:13:33.404 281 11853.49 119.30 52615.42 88888.00 2015-10-08 15:13:33.904 281 11853.43 119.31 52615.42 88888.00 2015-10-08 15:13:34.404 281 11853.30 119.29 52615.44 88888.00 2015-10-08 15:13:34.904 281 11853.23 119.29 52615.53 88888.00 2015-10-08 15:13:35.404 281 11853.19 119.34 52615.50 88888.00 2015-10-08 15:13:35.904 281 11853.18 119.40 52615.51 88888.00 2015-10-08 15:13:36.404 281 11853.17 119.43 52615.52 88888.00 2015-10-08 15:13:36.904 281 11853.16 119.41 52615.51 88888.00 2015-10-08 15:13:37.404 281 11853.22 119.46 52615.53 88888.00 2015-10-08 15:13:37.904 281 11853.22 119.44 52615.55 88888.00 2015-10-08 15:13:38.404 281 11853.27 119.42 52615.55 88888.00 2015-10-08 15:13:38.904 281 11853.27 119.38 52615.59 88888.00 2015-10-08 15:13:39.404 281 11853.27 119.40 52615.55 88888.00 2015-10-08 15:13:39.904 281 11853.28 119.38 52615.55 88888.00 2015-10-08 15:13:40.404 281 11853.31 119.43 52615.53 88888.00 2015-10-08 15:13:40.904 281 11853.31 119.34 52615.43 88888.00 2015-10-08 15:13:41.404 281 11853.28 119.23 52615.42 88888.00 2015-10-08 15:13:41.904 281 11853.31 119.23 52615.44 88888.00 2015-10-08 15:13:42.404 281 11853.41 119.24 52615.43 88888.00 2015-10-08 15:13:42.904 281 11853.36 119.15 52615.41 88888.00 2015-10-08 15:13:43.405 281 11853.50 119.16 52615.38 88888.00 2015-10-08 15:13:43.905 281 11853.54 119.07 52615.35 88888.00 2015-10-08 15:13:44.405 281 11853.59 118.96 52615.40 88888.00 2015-10-08 15:13:44.905 281 11853.59 118.90 52615.42 88888.00 2015-10-08 15:13:45.405 281 11853.63 118.88 52615.41 88888.00 2015-10-08 15:13:45.905 281 11853.59 118.84 52615.38 88888.00 2015-10-08 15:13:46.405 281 11853.62 118.80 52615.42 88888.00 2015-10-08 15:13:46.905 281 11853.57 118.72 52615.43 88888.00 2015-10-08 15:13:47.405 281 11853.54 118.67 52615.45 88888.00 2015-10-08 15:13:47.905 281 11853.56 118.59 52615.43 88888.00 2015-10-08 15:13:48.405 281 11853.50 118.48 52615.40 88888.00 2015-10-08 15:13:48.905 281 11853.47 118.44 52615.40 88888.00 2015-10-08 15:13:49.405 281 11853.44 118.42 52615.36 88888.00 2015-10-08 15:13:49.905 281 11853.35 118.32 52615.38 88888.00 2015-10-08 15:13:50.405 281 11853.26 118.26 52615.43 88888.00 2015-10-08 15:13:50.905 281 11853.16 118.22 52615.43 88888.00 2015-10-08 15:13:51.405 281 11853.16 118.28 52615.38 88888.00 2015-10-08 15:13:51.905 281 11853.13 118.20 52615.41 88888.00 2015-10-08 15:13:52.405 281 11853.02 118.10 52615.38 88888.00 2015-10-08 15:13:52.905 281 11852.87 118.07 52615.38 88888.00 2015-10-08 15:13:53.405 281 11852.82 118.00 52615.36 88888.00 2015-10-08 15:13:53.905 281 11852.87 118.05 52615.38 88888.00 2015-10-08 15:13:54.405 281 11852.73 118.07 52615.35 88888.00 2015-10-08 15:13:54.905 281 11852.55 117.97 52615.38 88888.00 2015-10-08 15:13:55.405 281 11852.44 118.00 52615.43 88888.00 2015-10-08 15:13:55.905 281 11852.40 118.01 52615.42 88888.00 2015-10-08 15:13:56.405 281 11852.25 117.95 52615.34 88888.00 2015-10-08 15:13:56.905 281 11852.13 117.96 52615.42 88888.00 2015-10-08 15:13:57.405 281 11852.04 117.88 52615.41 88888.00 2015-10-08 15:13:57.905 281 11851.94 117.78 52615.35 88888.00 2015-10-08 15:13:58.405 281 11851.87 117.87 52615.41 88888.00 2015-10-08 15:13:58.905 281 11851.88 117.99 52615.40 88888.00 2015-10-08 15:13:59.405 281 11851.90 118.03 52615.43 88888.00 2015-10-08 15:13:59.905 281 11851.87 118.04 52615.40 88888.00 2015-10-08 15:14:00.405 281 11851.79 118.10 52615.38 88888.00 2015-10-08 15:14:00.905 281 11851.70 118.17 52615.29 88888.00 2015-10-08 15:14:01.405 281 11851.69 118.22 52615.25 88888.00 2015-10-08 15:14:01.905 281 11851.65 118.25 52615.26 88888.00 2015-10-08 15:14:02.405 281 11851.60 118.36 52615.29 88888.00 2015-10-08 15:14:02.905 281 11851.64 118.45 52615.33 88888.00 2015-10-08 15:14:03.405 281 11851.66 118.52 52615.30 88888.00 2015-10-08 15:14:03.905 281 11851.68 118.57 52615.29 88888.00 2015-10-08 15:14:04.405 281 11851.73 118.71 52615.27 88888.00 2015-10-08 15:14:04.905 281 11851.72 118.91 52615.25 88888.00 2015-10-08 15:14:05.405 281 11851.69 118.95 52615.32 88888.00 2015-10-08 15:14:05.905 281 11851.70 118.94 52615.36 88888.00 2015-10-08 15:14:06.405 281 11851.75 119.09 52615.36 88888.00 2015-10-08 15:14:06.905 281 11851.79 119.21 52615.38 88888.00 2015-10-08 15:14:07.405 281 11851.78 119.24 52615.37 88888.00 2015-10-08 15:14:07.905 281 11851.78 119.40 52615.30 88888.00 2015-10-08 15:14:08.405 281 11851.85 119.40 52615.33 88888.00 2015-10-08 15:14:08.905 281 11851.88 119.45 52615.42 88888.00 2015-10-08 15:14:09.405 281 11851.90 119.48 52615.40 88888.00 2015-10-08 15:14:09.905 281 11851.85 119.53 52615.41 88888.00 2015-10-08 15:14:10.405 281 11851.85 119.58 52615.45 88888.00 2015-10-08 15:14:10.905 281 11851.85 119.61 52615.52 88888.00 2015-10-08 15:14:11.405 281 11851.93 119.69 52615.54 88888.00 2015-10-08 15:14:11.905 281 11852.00 119.70 52615.54 88888.00 2015-10-08 15:14:12.405 281 11852.01 119.71 52615.55 88888.00 2015-10-08 15:14:12.905 281 11852.01 119.72 52615.55 88888.00 2015-10-08 15:14:13.405 281 11851.96 119.69 52615.58 88888.00 2015-10-08 15:14:13.905 281 11851.98 119.63 52615.61 88888.00 2015-10-08 15:14:14.405 281 11852.01 119.59 52615.59 88888.00 2015-10-08 15:14:14.905 281 11851.93 119.54 52615.52 88888.00 2015-10-08 15:14:15.405 281 11851.87 119.56 52615.53 88888.00 2015-10-08 15:14:15.905 281 11851.82 119.51 52615.58 88888.00 2015-10-08 15:14:16.405 281 11851.74 119.32 52615.61 88888.00 2015-10-08 15:14:16.905 281 11851.68 119.27 52615.69 88888.00 2015-10-08 15:14:17.405 281 11851.72 119.20 52615.71 88888.00 2015-10-08 15:14:17.905 281 11851.72 119.17 52615.79 88888.00 2015-10-08 15:14:18.405 281 11851.58 119.19 52615.77 88888.00 2015-10-08 15:14:18.905 281 11851.46 119.11 52615.79 88888.00 2015-10-08 15:14:19.405 281 11851.42 119.07 52615.80 88888.00 2015-10-08 15:14:19.905 281 11851.37 119.02 52615.81 88888.00 2015-10-08 15:14:20.405 281 11851.39 118.98 52615.87 88888.00 2015-10-08 15:14:20.905 281 11851.28 118.88 52615.80 88888.00 2015-10-08 15:14:21.405 281 11851.16 118.96 52615.76 88888.00 2015-10-08 15:14:21.905 281 11851.11 118.98 52615.73 88888.00 2015-10-08 15:14:22.405 281 11851.05 118.94 52615.73 88888.00 2015-10-08 15:14:22.905 281 11850.93 118.87 52615.70 88888.00 2015-10-08 15:14:23.405 281 11850.79 118.83 52615.68 88888.00 2015-10-08 15:14:23.905 281 11850.78 118.84 52615.70 88888.00 2015-10-08 15:14:24.405 281 11850.81 118.83 52615.65 88888.00 2015-10-08 15:14:24.905 281 11850.70 118.90 52615.60 88888.00 2015-10-08 15:14:25.405 281 11850.63 118.92 52615.62 88888.00 2015-10-08 15:14:25.905 281 11850.54 118.93 52615.62 88888.00 2015-10-08 15:14:26.405 281 11850.53 119.06 52615.61 88888.00 2015-10-08 15:14:26.905 281 11850.52 119.14 52615.58 88888.00 2015-10-08 15:14:27.405 281 11850.55 119.15 52615.59 88888.00 2015-10-08 15:14:27.905 281 11850.47 119.17 52615.52 88888.00 2015-10-08 15:14:28.405 281 11850.44 119.32 52615.49 88888.00 2015-10-08 15:14:28.905 281 11850.44 119.45 52615.43 88888.00 2015-10-08 15:14:29.405 281 11850.49 119.51 52615.36 88888.00 2015-10-08 15:14:29.905 281 11850.44 119.59 52615.40 88888.00 2015-10-08 15:14:30.405 281 11850.44 119.67 52615.40 88888.00 2015-10-08 15:14:30.905 281 11850.54 119.78 52615.42 88888.00 2015-10-08 15:14:31.405 281 11850.60 119.90 52615.40 88888.00 2015-10-08 15:14:31.905 281 11850.55 119.98 52615.35 88888.00 2015-10-08 15:14:32.405 281 11850.56 120.09 52615.33 88888.00 2015-10-08 15:14:32.905 281 11850.62 120.16 52615.33 88888.00 2015-10-08 15:14:33.405 281 11850.72 120.17 52615.33 88888.00 2015-10-08 15:14:33.905 281 11850.80 120.28 52615.33 88888.00 2015-10-08 15:14:34.405 281 11850.86 120.37 52615.30 88888.00 2015-10-08 15:14:34.905 281 11850.85 120.42 52615.24 88888.00 2015-10-08 15:14:35.405 281 11850.82 120.45 52615.19 88888.00 2015-10-08 15:14:35.905 281 11850.89 120.42 52615.18 88888.00 2015-10-08 15:14:36.405 281 11850.95 120.48 52615.16 88888.00 2015-10-08 15:14:36.905 281 11851.04 120.64 52615.16 88888.00 2015-10-08 15:14:37.405 281 11851.11 120.74 52615.23 88888.00 2015-10-08 15:14:37.905 281 11851.11 120.78 52615.27 88888.00 2015-10-08 15:14:38.405 281 11851.16 120.76 52615.25 88888.00 2015-10-08 15:14:38.905 281 11851.14 120.75 52615.24 88888.00 2015-10-08 15:14:39.405 281 11851.13 120.80 52615.24 88888.00 2015-10-08 15:14:39.905 281 11851.07 120.85 52615.24 88888.00 2015-10-08 15:14:40.405 281 11851.17 120.89 52615.29 88888.00 2015-10-08 15:14:40.905 281 11851.20 120.90 52615.33 88888.00 2015-10-08 15:14:41.405 281 11851.14 120.93 52615.33 88888.00 2015-10-08 15:14:41.905 281 11851.21 120.90 52615.24 88888.00 2015-10-08 15:14:42.405 281 11851.23 120.84 52615.29 88888.00 2015-10-08 15:14:42.905 281 11851.26 120.91 52615.33 88888.00 2015-10-08 15:14:43.405 281 11851.30 121.05 52615.34 88888.00 2015-10-08 15:14:43.905 281 11851.38 120.98 52615.30 88888.00 2015-10-08 15:14:44.405 281 11851.30 120.93 52615.27 88888.00 2015-10-08 15:14:44.905 281 11851.30 120.90 52615.35 88888.00 2015-10-08 15:14:45.405 281 11851.33 121.03 52615.42 88888.00 2015-10-08 15:14:45.905 281 11851.40 121.10 52615.42 88888.00 2015-10-08 15:14:46.405 281 11851.39 121.13 52615.42 88888.00 2015-10-08 15:14:46.905 281 11851.43 121.18 52615.35 88888.00 2015-10-08 15:14:47.405 281 11851.43 121.23 52615.30 88888.00 2015-10-08 15:14:47.905 281 11851.44 121.33 52615.28 88888.00 2015-10-08 15:14:48.405 281 11851.50 121.34 52615.33 88888.00 2015-10-08 15:14:48.905 281 11851.52 121.44 52615.35 88888.00 2015-10-08 15:14:49.405 281 11851.44 121.40 52615.34 88888.00 2015-10-08 15:14:49.905 281 11851.37 121.37 52615.30 88888.00 2015-10-08 15:14:50.405 281 11851.42 121.35 52615.30 88888.00 2015-10-08 15:14:50.905 281 11851.47 121.42 52615.32 88888.00 2015-10-08 15:14:51.405 281 11851.48 121.44 52615.32 88888.00 2015-10-08 15:14:51.905 281 11851.47 121.42 52615.33 88888.00 2015-10-08 15:14:52.405 281 11851.48 121.47 52615.27 88888.00 2015-10-08 15:14:52.905 281 11851.55 121.53 52615.27 88888.00 2015-10-08 15:14:53.405 281 11851.53 121.52 52615.24 88888.00 2015-10-08 15:14:53.905 281 11851.48 121.52 52615.19 88888.00 2015-10-08 15:14:54.405 281 11851.49 121.53 52615.18 88888.00 2015-10-08 15:14:54.905 281 11851.59 121.46 52615.15 88888.00 2015-10-08 15:14:55.405 281 11851.65 121.46 52615.16 88888.00 2015-10-08 15:14:55.905 281 11851.73 121.50 52615.15 88888.00 2015-10-08 15:14:56.405 281 11851.82 121.46 52615.12 88888.00 2015-10-08 15:14:56.905 281 11851.90 121.34 52615.12 88888.00 2015-10-08 15:14:57.405 281 11851.96 121.32 52615.08 88888.00 2015-10-08 15:14:57.905 281 11852.04 121.24 52614.98 88888.00 2015-10-08 15:14:58.405 281 11852.07 121.19 52615.06 88888.00 2015-10-08 15:14:58.905 281 11852.08 121.06 52615.02 88888.00 2015-10-08 15:14:59.405 281 11852.05 120.89 52614.91 88888.00 2015-10-08 15:14:59.905 281 11852.17 120.98 52614.85 88888.00 2015-10-08 15:15:00.405 281 11852.17 120.99 52614.80 88888.00 2015-10-08 15:15:00.905 281 11852.14 120.89 52614.73 88888.00 2015-10-08 15:15:01.405 281 11852.10 120.81 52614.74 88888.00 2015-10-08 15:15:01.905 281 11852.11 120.74 52614.75 88888.00 2015-10-08 15:15:02.405 281 11852.02 120.67 52614.77 88888.00 2015-10-08 15:15:02.905 281 11852.00 120.70 52614.75 88888.00 2015-10-08 15:15:03.405 281 11851.87 120.69 52614.73 88888.00 2015-10-08 15:15:03.905 281 11851.78 120.76 52614.66 88888.00 2015-10-08 15:15:04.405 281 11851.76 120.67 52614.59 88888.00 2015-10-08 15:15:04.905 281 11851.74 120.78 52614.61 88888.00 2015-10-08 15:15:05.405 281 11851.65 120.93 52614.62 88888.00 2015-10-08 15:15:05.905 281 11851.53 120.85 52614.62 88888.00 2015-10-08 15:15:06.405 281 11851.42 120.86 52614.59 88888.00 2015-10-08 15:15:06.905 281 11851.35 120.91 52614.56 88888.00 2015-10-08 15:15:07.405 281 11851.37 120.97 52614.50 88888.00 2015-10-08 15:15:07.905 281 11851.32 120.97 52614.46 88888.00 2015-10-08 15:15:08.405 281 11851.22 120.99 52614.44 88888.00 2015-10-08 15:15:08.905 281 11851.21 121.06 52614.44 88888.00 2015-10-08 15:15:09.405 281 11851.24 121.14 52614.46 88888.00 2015-10-08 15:15:09.905 281 11851.23 121.16 52614.43 88888.00 2015-10-08 15:15:10.405 281 11851.21 121.20 52614.35 88888.00 2015-10-08 15:15:10.905 281 11851.17 121.23 52614.27 88888.00 2015-10-08 15:15:11.405 281 11851.24 121.33 52614.29 88888.00 2015-10-08 15:15:11.905 281 11851.26 121.33 52614.28 88888.00 2015-10-08 15:15:12.405 281 11851.28 121.42 52614.24 88888.00 2015-10-08 15:15:12.905 281 11851.30 121.46 52614.18 88888.00 2015-10-08 15:15:13.405 281 11851.38 121.62 52614.17 88888.00 2015-10-08 15:15:13.905 281 11851.50 121.65 52614.19 88888.00 2015-10-08 15:15:14.405 281 11851.56 121.72 52614.12 88888.00 2015-10-08 15:15:14.905 281 11851.58 121.78 52614.04 88888.00 2015-10-08 15:15:15.405 281 11851.67 121.94 52614.09 88888.00 2015-10-08 15:15:15.905 281 11851.69 122.00 52614.10 88888.00 2015-10-08 15:15:16.405 281 11851.79 122.08 52614.05 88888.00 2015-10-08 15:15:16.905 281 11851.96 122.12 52614.01 88888.00 2015-10-08 15:15:17.405 281 11852.04 122.15 52613.91 88888.00 2015-10-08 15:15:17.905 281 11852.13 122.17 52613.89 88888.00 2015-10-08 15:15:18.405 281 11852.26 122.21 52613.86 88888.00 2015-10-08 15:15:18.905 281 11852.29 122.23 52613.85 88888.00 2015-10-08 15:15:19.405 281 11852.47 122.34 52613.79 88888.00 2015-10-08 15:15:19.905 281 11852.55 122.36 52613.80 88888.00 2015-10-08 15:15:20.405 281 11852.61 122.41 52613.76 88888.00 2015-10-08 15:15:20.905 281 11852.70 122.41 52613.70 88888.00 2015-10-08 15:15:21.405 281 11852.75 122.44 52613.76 88888.00 2015-10-08 15:15:21.905 281 11852.83 122.40 52613.73 88888.00 2015-10-08 15:15:22.405 281 11852.92 122.34 52613.66 88888.00 2015-10-08 15:15:22.905 281 11853.00 122.35 52613.65 88888.00 2015-10-08 15:15:23.405 281 11853.02 122.32 52613.59 88888.00 2015-10-08 15:15:23.905 281 11853.13 122.35 52613.58 88888.00 2015-10-08 15:15:24.405 281 11853.19 122.44 52613.57 88888.00 2015-10-08 15:15:24.905 281 11853.26 122.39 52613.51 88888.00 2015-10-08 15:15:25.405 281 11853.33 122.39 52613.51 88888.00 2015-10-08 15:15:25.905 281 11853.37 122.30 52613.51 88888.00 2015-10-08 15:15:26.405 281 11853.41 122.25 52613.48 88888.00 2015-10-08 15:15:26.905 281 11853.42 122.27 52613.51 88888.00 2015-10-08 15:15:27.405 281 11853.35 122.14 52613.45 88888.00 2015-10-08 15:15:27.905 281 11853.41 122.06 52613.44 88888.00 2015-10-08 15:15:28.405 281 11853.37 122.04 52613.42 88888.00 2015-10-08 15:15:28.905 281 11853.36 121.97 52613.43 88888.00 2015-10-08 15:15:29.405 281 11853.32 121.87 52613.39 88888.00 2015-10-08 15:15:29.905 281 11853.36 121.76 52613.32 88888.00 2015-10-08 15:15:30.405 281 11853.33 121.65 52613.34 88888.00 2015-10-08 15:15:30.905 281 11853.31 121.62 52613.31 88888.00 2015-10-08 15:15:31.405 281 11853.39 121.64 52613.27 88888.00 2015-10-08 15:15:31.905 281 11853.39 121.54 52613.32 88888.00 2015-10-08 15:15:32.405 281 11853.31 121.48 52613.22 88888.00 2015-10-08 15:15:32.905 281 11853.35 121.37 52613.11 88888.00 2015-10-08 15:15:33.405 281 11853.34 121.39 52613.06 88888.00 2015-10-08 15:15:33.905 281 11853.34 121.45 52613.11 88888.00 2015-10-08 15:15:34.405 281 11853.32 121.44 52613.05 88888.00 2015-10-08 15:15:34.905 281 11853.28 121.34 52613.03 88888.00 2015-10-08 15:15:35.405 281 11853.28 121.38 52613.04 88888.00 2015-10-08 15:15:35.905 281 11853.27 121.32 52612.96 88888.00 2015-10-08 15:15:36.405 281 11853.23 121.25 52612.86 88888.00 2015-10-08 15:15:36.905 281 11853.21 121.36 52612.85 88888.00 2015-10-08 15:15:37.405 281 11853.18 121.36 52612.80 88888.00 2015-10-08 15:15:37.905 281 11853.18 121.32 52612.71 88888.00 2015-10-08 15:15:38.405 281 11853.24 121.30 52612.65 88888.00 2015-10-08 15:15:38.905 281 11853.32 121.45 52612.60 88888.00 2015-10-08 15:15:39.405 281 11853.28 121.50 52612.56 88888.00 2015-10-08 15:15:39.905 281 11853.26 121.52 52612.53 88888.00 2015-10-08 15:15:40.405 281 11853.24 121.50 52612.42 88888.00 2015-10-08 15:15:40.905 281 11853.34 121.58 52612.35 88888.00 2015-10-08 15:15:41.405 281 11853.37 121.74 52612.30 88888.00 2015-10-08 15:15:41.905 281 11853.40 121.72 52612.28 88888.00 2015-10-08 15:15:42.405 281 11853.41 121.76 52612.23 88888.00 2015-10-08 15:15:42.905 281 11853.42 121.79 52612.10 88888.00 2015-10-08 15:15:43.405 281 11853.48 121.87 52612.03 88888.00 2015-10-08 15:15:43.905 281 11853.50 121.87 52612.02 88888.00 2015-10-08 15:15:44.405 281 11853.54 121.96 52612.03 88888.00 2015-10-08 15:15:44.905 281 11853.54 122.03 52611.99 88888.00 2015-10-08 15:15:45.405 281 11853.58 122.11 52611.92 88888.00 2015-10-08 15:15:45.905 281 11853.56 122.04 52611.83 88888.00 2015-10-08 15:15:46.405 281 11853.51 122.11 52611.77 88888.00 2015-10-08 15:15:46.905 281 11853.59 122.14 52611.75 88888.00 2015-10-08 15:15:47.405 281 11853.62 122.08 52611.68 88888.00 2015-10-08 15:15:47.905 281 11853.67 122.11 52611.62 88888.00 2015-10-08 15:15:48.405 281 11853.68 122.20 52611.55 88888.00 2015-10-08 15:15:48.905 281 11853.75 122.27 52611.59 88888.00 2015-10-08 15:15:49.405 281 11853.76 122.22 52611.58 88888.00 2015-10-08 15:15:49.905 281 11853.76 122.20 52611.56 88888.00 2015-10-08 15:15:50.405 281 11853.72 122.21 52611.56 88888.00 2015-10-08 15:15:50.905 281 11853.74 122.20 52611.56 88888.00 2015-10-08 15:15:51.405 281 11853.72 122.20 52611.49 88888.00 2015-10-08 15:15:51.905 281 11853.63 122.23 52611.49 88888.00 2015-10-08 15:15:52.405 281 11853.66 122.17 52611.45 88888.00 2015-10-08 15:15:52.905 281 11853.69 122.16 52611.42 88888.00 2015-10-08 15:15:53.405 281 11853.66 122.13 52611.40 88888.00 2015-10-08 15:15:53.905 281 11853.60 122.06 52611.39 88888.00 2015-10-08 15:15:54.405 281 11853.58 121.97 52611.33 88888.00 2015-10-08 15:15:54.905 281 11853.51 121.91 52611.22 88888.00 2015-10-08 15:15:55.405 281 11853.47 121.79 52611.20 88888.00 2015-10-08 15:15:55.905 281 11853.48 121.77 52611.18 88888.00 2015-10-08 15:15:56.405 281 11853.56 121.78 52611.19 88888.00 2015-10-08 15:15:56.905 281 11853.60 121.68 52611.24 88888.00 2015-10-08 15:15:57.405 281 11853.54 121.61 52611.20 88888.00 2015-10-08 15:15:57.905 281 11853.45 121.52 52611.15 88888.00 2015-10-08 15:15:58.405 281 11853.35 121.49 52611.12 88888.00 2015-10-08 15:15:58.905 281 11853.35 121.47 52611.05 88888.00 2015-10-08 15:15:59.405 281 11853.31 121.42 52611.00 88888.00 2015-10-08 15:15:59.905 281 11853.23 121.43 52611.09 88888.00 2015-10-08 15:16:00.405 281 11853.14 121.34 52611.05 88888.00 2015-10-08 15:16:00.905 281 11853.16 121.29 52610.96 88888.00 2015-10-08 15:16:01.405 281 11853.14 121.36 52610.88 88888.00 2015-10-08 15:16:01.905 281 11853.09 121.38 52610.87 88888.00 2015-10-08 15:16:02.405 281 11852.99 121.37 52610.89 88888.00 2015-10-08 15:16:02.905 281 11852.92 121.24 52610.85 88888.00 2015-10-08 15:16:03.405 281 11852.87 121.13 52610.76 88888.00 2015-10-08 15:16:03.905 281 11852.82 121.17 52610.70 88888.00 2015-10-08 15:16:04.405 281 11852.81 121.24 52610.63 88888.00 2015-10-08 15:16:04.905 281 11852.88 121.23 52610.61 88888.00 2015-10-08 15:16:05.405 281 11852.78 121.22 52610.59 88888.00 2015-10-08 15:16:05.905 281 11852.71 121.18 52610.44 88888.00 2015-10-08 15:16:06.405 281 11852.78 121.13 52610.42 88888.00 2015-10-08 15:16:06.905 281 11852.83 121.19 52610.44 88888.00 2015-10-08 15:16:07.405 281 11852.78 121.19 52610.35 88888.00 2015-10-08 15:16:07.905 281 11852.84 121.20 52610.30 88888.00 2015-10-08 15:16:08.405 281 11852.81 121.18 52610.25 88888.00 2015-10-08 15:16:08.905 281 11852.91 121.17 52610.16 88888.00 2015-10-08 15:16:09.405 281 11853.00 121.25 52610.17 88888.00 2015-10-08 15:16:09.905 281 11853.02 121.28 52610.15 88888.00 2015-10-08 15:16:10.405 281 11853.04 121.24 52610.09 88888.00 2015-10-08 15:16:10.905 281 11853.10 121.29 52610.08 88888.00 2015-10-08 15:16:11.405 281 11853.17 121.27 52610.04 88888.00 2015-10-08 15:16:11.905 281 11853.27 121.36 52609.91 88888.00 2015-10-08 15:16:12.405 281 11853.31 121.39 52609.81 88888.00 2015-10-08 15:16:12.905 281 11853.41 121.36 52609.73 88888.00 2015-10-08 15:16:13.405 281 11853.44 121.30 52609.73 88888.00 2015-10-08 15:16:13.905 281 11853.58 121.27 52609.65 88888.00 2015-10-08 15:16:14.405 281 11853.69 121.27 52609.59 88888.00 2015-10-08 15:16:14.905 281 11853.71 121.37 52609.59 88888.00 2015-10-08 15:16:15.405 281 11853.72 121.30 52609.50 88888.00 2015-10-08 15:16:15.905 281 11853.83 121.29 52609.46 88888.00 2015-10-08 15:16:16.405 281 11853.87 121.22 52609.47 88888.00 2015-10-08 15:16:16.905 281 11853.86 121.25 52609.45 88888.00 2015-10-08 15:16:17.405 281 11853.96 121.25 52609.36 88888.00 2015-10-08 15:16:17.905 281 11853.97 121.20 52609.34 88888.00 2015-10-08 15:16:18.405 281 11854.06 121.25 52609.32 88888.00 2015-10-08 15:16:18.905 281 11854.09 121.35 52609.28 88888.00 2015-10-08 15:16:19.405 281 11854.19 121.40 52609.32 88888.00 2015-10-08 15:16:19.905 281 11854.26 121.37 52609.25 88888.00 2015-10-08 15:16:20.405 281 11854.27 121.37 52609.22 88888.00 2015-10-08 15:16:20.905 281 11854.28 121.35 52609.19 88888.00 2015-10-08 15:16:21.405 281 11854.22 121.29 52609.15 88888.00 2015-10-08 15:16:21.905 281 11854.23 121.23 52609.21 88888.00 2015-10-08 15:16:22.405 281 11854.24 121.19 52609.22 88888.00 2015-10-08 15:16:22.905 281 11854.26 121.17 52609.17 88888.00 2015-10-08 15:16:23.406 281 11854.18 121.11 52609.11 88888.00 2015-10-08 15:16:23.906 281 11854.19 121.08 52609.16 88888.00 2015-10-08 15:16:24.406 281 11854.14 121.07 52609.22 88888.00 2015-10-08 15:16:24.906 281 11854.06 121.04 52609.18 88888.00 2015-10-08 15:16:25.406 281 11854.11 121.00 52609.17 88888.00 2015-10-08 15:16:25.906 281 11854.13 121.07 52609.11 88888.00 2015-10-08 15:16:26.406 281 11854.14 120.98 52609.06 88888.00 2015-10-08 15:16:26.906 281 11854.18 120.90 52609.07 88888.00 2015-10-08 15:16:27.406 281 11854.16 120.82 52609.02 88888.00 2015-10-08 15:16:27.906 281 11854.12 120.72 52608.95 88888.00 2015-10-08 15:16:28.406 281 11854.14 120.67 52608.97 88888.00 2015-10-08 15:16:28.906 281 11854.15 120.68 52609.00 88888.00 2015-10-08 15:16:29.406 281 11854.14 120.56 52609.02 88888.00 2015-10-08 15:16:29.906 281 11854.18 120.46 52609.07 88888.00 2015-10-08 15:16:30.406 281 11854.18 120.31 52609.02 88888.00 2015-10-08 15:16:30.906 281 11854.18 120.21 52608.94 88888.00 2015-10-08 15:16:31.406 281 11854.16 120.21 52608.93 88888.00 2015-10-08 15:16:31.906 281 11854.16 120.16 52608.88 88888.00 2015-10-08 15:16:32.406 281 11854.13 120.02 52608.82 88888.00 2015-10-08 15:16:32.906 281 11854.13 119.97 52608.83 88888.00 2015-10-08 15:16:33.406 281 11854.13 119.90 52608.85 88888.00 2015-10-08 15:16:33.906 281 11854.11 119.80 52608.78 88888.00 2015-10-08 15:16:34.406 281 11854.06 119.77 52608.74 88888.00 2015-10-08 15:16:34.906 281 11853.98 119.69 52608.81 88888.00 2015-10-08 15:16:35.406 281 11854.04 119.68 52608.80 88888.00 2015-10-08 15:16:35.906 281 11854.04 119.71 52608.71 88888.00 2015-10-08 15:16:36.406 281 11854.02 119.71 52608.65 88888.00 2015-10-08 15:16:36.906 281 11854.04 119.69 52608.62 88888.00 2015-10-08 15:16:37.406 281 11854.03 119.74 52608.53 88888.00 2015-10-08 15:16:37.906 281 11854.00 119.62 52608.49 88888.00 2015-10-08 15:16:38.406 281 11853.98 119.64 52608.49 88888.00 2015-10-08 15:16:38.906 281 11854.01 119.67 52608.50 88888.00 2015-10-08 15:16:39.406 281 11854.00 119.53 52608.50 88888.00 2015-10-08 15:16:39.906 281 11853.97 119.51 52608.49 88888.00 2015-10-08 15:16:40.406 281 11853.95 119.52 52608.48 88888.00 2015-10-08 15:16:40.906 281 11854.00 119.50 52608.39 88888.00 2015-10-08 15:16:41.406 281 11854.01 119.45 52608.36 88888.00 2015-10-08 15:16:41.906 281 11854.00 119.43 52608.33 88888.00 2015-10-08 15:16:42.406 281 11853.94 119.31 52608.29 88888.00 2015-10-08 15:16:42.906 281 11853.97 119.33 52608.21 88888.00 2015-10-08 15:16:43.406 281 11853.98 119.30 52608.20 88888.00 2015-10-08 15:16:43.906 281 11853.94 119.22 52608.19 88888.00 2015-10-08 15:16:44.406 281 11853.94 119.17 52608.20 88888.00 2015-10-08 15:16:44.906 281 11854.05 119.23 52608.18 88888.00 2015-10-08 15:16:45.406 281 11854.02 119.25 52608.06 88888.00 2015-10-08 15:16:45.906 281 11854.03 119.15 52608.11 88888.00 2015-10-08 15:16:46.406 281 11854.13 119.00 52608.06 88888.00 2015-10-08 15:16:46.906 281 11854.04 118.95 52607.97 88888.00 2015-10-08 15:16:47.406 281 11853.98 118.88 52607.96 88888.00 2015-10-08 15:16:47.906 281 11854.05 118.88 52607.93 88888.00 2015-10-08 15:16:48.406 281 11854.11 118.84 52607.93 88888.00 2015-10-08 15:16:48.906 281 11854.16 118.78 52607.94 88888.00 2015-10-08 15:16:49.406 281 11854.16 118.71 52607.94 88888.00 2015-10-08 15:16:49.906 281 11854.11 118.68 52607.86 88888.00 2015-10-08 15:16:50.406 281 11854.07 118.62 52607.80 88888.00 2015-10-08 15:16:50.906 281 11854.10 118.51 52607.83 88888.00 2015-10-08 15:16:51.406 281 11854.09 118.45 52607.75 88888.00 2015-10-08 15:16:51.906 281 11854.06 118.37 52607.75 88888.00 2015-10-08 15:16:52.406 281 11854.07 118.33 52607.78 88888.00 2015-10-08 15:16:52.906 281 11854.03 118.24 52607.78 88888.00 2015-10-08 15:16:53.406 281 11854.00 118.18 52607.79 88888.00 2015-10-08 15:16:53.906 281 11853.93 118.01 52607.77 88888.00 2015-10-08 15:16:54.406 281 11853.93 117.88 52607.78 88888.00 2015-10-08 15:16:54.906 281 11853.87 117.87 52607.75 88888.00 2015-10-08 15:16:55.406 281 11853.87 117.84 52607.69 88888.00 2015-10-08 15:16:55.906 281 11853.83 117.77 52607.72 88888.00 2015-10-08 15:16:56.406 281 11853.74 117.70 52607.75 88888.00 2015-10-08 15:16:56.906 281 11853.70 117.62 52607.72 88888.00 2015-10-08 15:16:57.406 281 11853.61 117.50 52607.76 88888.00 2015-10-08 15:16:57.906 281 11853.54 117.37 52607.75 88888.00 2015-10-08 15:16:58.406 281 11853.49 117.38 52607.70 88888.00 2015-10-08 15:16:58.906 281 11853.37 117.23 52607.75 88888.00 2015-10-08 15:16:59.406 281 11853.39 117.17 52607.74 88888.00 2015-10-08 15:16:59.906 281 11853.27 117.07 52607.68 88888.00 2015-10-08 15:17:00.406 281 11853.19 116.96 52607.63 88888.00 2015-10-08 15:17:00.906 281 11853.16 116.88 52607.69 88888.00 2015-10-08 15:17:01.406 281 11853.13 116.80 52607.66 88888.00 2015-10-08 15:17:01.906 281 11853.01 116.79 52607.56 88888.00 2015-10-08 15:17:02.406 281 11852.93 116.74 52607.61 88888.00 2015-10-08 15:17:02.906 281 11852.84 116.65 52607.57 88888.00 2015-10-08 15:17:03.406 281 11852.82 116.52 52607.60 88888.00 2015-10-08 15:17:03.906 281 11852.83 116.52 52607.63 88888.00 2015-10-08 15:17:04.406 281 11852.69 116.40 52607.59 88888.00 2015-10-08 15:17:04.906 281 11852.60 116.30 52607.58 88888.00 2015-10-08 15:17:05.406 281 11852.57 116.20 52607.56 88888.00 2015-10-08 15:17:05.906 281 11852.52 116.17 52607.48 88888.00 2015-10-08 15:17:06.406 281 11852.46 116.13 52607.47 88888.00 2015-10-08 15:17:06.906 281 11852.45 116.05 52607.51 88888.00 2015-10-08 15:17:07.406 281 11852.42 115.99 52607.41 88888.00 2015-10-08 15:17:07.906 281 11852.36 115.91 52607.41 88888.00 2015-10-08 15:17:08.406 281 11852.30 115.76 52607.35 88888.00 2015-10-08 15:17:08.906 281 11852.21 115.66 52607.35 88888.00 2015-10-08 15:17:09.406 281 11852.18 115.62 52607.30 88888.00 2015-10-08 15:17:09.906 281 11852.10 115.60 52607.33 88888.00 2015-10-08 15:17:10.406 281 11852.09 115.60 52607.36 88888.00 2015-10-08 15:17:10.906 281 11852.13 115.56 52607.27 88888.00 2015-10-08 15:17:11.406 281 11852.11 115.57 52607.23 88888.00 2015-10-08 15:17:11.906 281 11852.10 115.57 52607.23 88888.00 2015-10-08 15:17:12.406 281 11852.05 115.42 52607.21 88888.00 2015-10-08 15:17:12.906 281 11852.08 115.39 52607.21 88888.00 2015-10-08 15:17:13.406 281 11852.01 115.32 52607.15 88888.00 2015-10-08 15:17:13.906 281 11852.00 115.33 52607.13 88888.00 2015-10-08 15:17:14.406 281 11852.00 115.26 52607.08 88888.00 2015-10-08 15:17:14.906 281 11851.98 115.22 52607.08 88888.00 2015-10-08 15:17:15.406 281 11851.95 115.35 52607.07 88888.00 2015-10-08 15:17:15.906 281 11851.93 115.32 52607.07 88888.00 2015-10-08 15:17:16.406 281 11851.88 115.24 52606.98 88888.00 2015-10-08 15:17:16.906 281 11851.86 115.25 52606.93 88888.00 2015-10-08 15:17:17.406 281 11851.91 115.25 52606.90 88888.00 2015-10-08 15:17:17.906 281 11851.92 115.22 52606.88 88888.00 2015-10-08 15:17:18.406 281 11851.84 115.18 52606.87 88888.00 2015-10-08 15:17:18.906 281 11851.75 115.13 52606.88 88888.00 2015-10-08 15:17:19.406 281 11851.76 115.15 52606.91 88888.00 2015-10-08 15:17:19.906 281 11851.78 115.18 52606.93 88888.00 2015-10-08 15:17:20.406 281 11851.74 115.19 52607.01 88888.00 2015-10-08 15:17:20.906 281 11851.70 115.18 52606.95 88888.00 2015-10-08 15:17:21.406 281 11851.70 115.08 52606.99 88888.00 2015-10-08 15:17:21.906 281 11851.70 115.17 52606.97 88888.00 2015-10-08 15:17:22.406 281 11851.75 115.15 52607.03 88888.00 2015-10-08 15:17:22.906 281 11851.77 115.16 52607.05 88888.00 2015-10-08 15:17:23.406 281 11851.67 115.15 52607.03 88888.00 2015-10-08 15:17:23.906 281 11851.64 115.23 52607.03 88888.00 2015-10-08 15:17:24.406 281 11851.59 115.25 52606.99 88888.00 2015-10-08 15:17:24.906 281 11851.56 115.19 52606.91 88888.00 2015-10-08 15:17:25.406 281 11851.47 115.12 52606.97 88888.00 2015-10-08 15:17:25.906 281 11851.43 115.12 52607.03 88888.00 2015-10-08 15:17:26.406 281 11851.47 115.10 52607.03 88888.00 2015-10-08 15:17:26.906 281 11851.48 115.16 52607.06 88888.00 2015-10-08 15:17:27.406 281 11851.55 115.08 52606.96 88888.00 2015-10-08 15:17:27.906 281 11851.46 115.05 52606.96 88888.00 2015-10-08 15:17:28.406 281 11851.39 115.00 52607.00 88888.00 2015-10-08 15:17:28.906 281 11851.40 114.98 52607.03 88888.00 2015-10-08 15:17:29.406 281 11851.33 114.95 52607.03 88888.00 2015-10-08 15:17:29.906 281 11851.33 114.93 52607.06 88888.00 2015-10-08 15:17:30.406 281 11851.37 114.77 52607.05 88888.00 2015-10-08 15:17:30.906 281 11851.29 114.74 52607.08 88888.00 2015-10-08 15:17:31.406 281 11851.24 114.73 52607.06 88888.00 2015-10-08 15:17:31.906 281 11851.26 114.66 52607.01 88888.00 2015-10-08 15:17:32.406 281 11851.37 114.67 52607.04 88888.00 2015-10-08 15:17:32.906 281 11851.46 114.56 52607.09 88888.00 2015-10-08 15:17:33.406 281 11851.44 114.38 52607.07 88888.00 2015-10-08 15:17:33.906 281 11851.37 114.37 52607.06 88888.00 2015-10-08 15:17:34.406 281 11851.38 114.42 52607.08 88888.00 2015-10-08 15:17:34.906 281 11851.39 114.39 52607.07 88888.00 2015-10-08 15:17:35.406 281 11851.34 114.37 52607.09 88888.00 2015-10-08 15:17:35.906 281 11851.25 114.28 52607.05 88888.00 2015-10-08 15:17:36.406 281 11851.20 114.22 52607.04 88888.00 2015-10-08 15:17:36.906 281 11851.22 114.17 52607.07 88888.00 2015-10-08 15:17:37.406 281 11851.22 114.17 52607.05 88888.00 2015-10-08 15:17:37.906 281 11851.20 113.94 52607.04 88888.00 2015-10-08 15:17:38.406 281 11851.14 113.92 52607.06 88888.00 2015-10-08 15:17:38.906 281 11851.07 113.87 52607.07 88888.00 2015-10-08 15:17:39.406 281 11851.02 113.87 52607.04 88888.00 2015-10-08 15:17:39.906 281 11851.04 113.87 52606.97 88888.00 2015-10-08 15:17:40.406 281 11850.99 113.76 52606.97 88888.00 2015-10-08 15:17:40.906 281 11850.95 113.68 52607.06 88888.00 2015-10-08 15:17:41.406 281 11850.89 113.62 52607.13 88888.00 2015-10-08 15:17:41.906 281 11850.88 113.62 52607.10 88888.00 2015-10-08 15:17:42.406 281 11850.84 113.67 52607.09 88888.00 2015-10-08 15:17:42.906 281 11850.72 113.67 52607.05 88888.00 2015-10-08 15:17:43.406 281 11850.65 113.60 52607.08 88888.00 2015-10-08 15:17:43.906 281 11850.64 113.61 52607.05 88888.00 2015-10-08 15:17:44.406 281 11850.65 113.64 52607.01 88888.00 2015-10-08 15:17:44.906 281 11850.67 113.61 52607.06 88888.00 2015-10-08 15:17:45.406 281 11850.59 113.59 52607.10 88888.00 2015-10-08 15:17:45.906 281 11850.53 113.49 52607.10 88888.00 2015-10-08 15:17:46.406 281 11850.44 113.53 52607.15 88888.00 2015-10-08 15:17:46.906 281 11850.35 113.52 52607.13 88888.00 2015-10-08 15:17:47.406 281 11850.38 113.57 52607.14 88888.00 2015-10-08 15:17:47.906 281 11850.41 113.64 52607.10 88888.00 2015-10-08 15:17:48.406 281 11850.40 113.72 52607.12 88888.00 2015-10-08 15:17:48.906 281 11850.40 113.63 52607.17 88888.00 2015-10-08 15:17:49.406 281 11850.44 113.58 52607.18 88888.00 2015-10-08 15:17:49.906 281 11850.34 113.61 52607.15 88888.00 2015-10-08 15:17:50.406 281 11850.33 113.63 52607.25 88888.00 2015-10-08 15:17:50.906 281 11850.26 113.61 52607.28 88888.00 2015-10-08 15:17:51.406 281 11850.26 113.65 52607.26 88888.00 2015-10-08 15:17:51.906 281 11850.17 113.70 52607.24 88888.00 2015-10-08 15:17:52.406 281 11850.14 113.69 52607.21 88888.00 2015-10-08 15:17:52.906 281 11850.10 113.78 52607.21 88888.00 2015-10-08 15:17:53.406 281 11850.12 113.80 52607.25 88888.00 2015-10-08 15:17:53.906 281 11850.14 113.79 52607.31 88888.00 2015-10-08 15:17:54.406 281 11850.08 113.93 52607.30 88888.00 2015-10-08 15:17:54.906 281 11850.01 113.92 52607.27 88888.00 2015-10-08 15:17:55.406 281 11849.97 113.97 52607.36 88888.00 2015-10-08 15:17:55.906 281 11849.93 113.98 52607.41 88888.00 2015-10-08 15:17:56.406 281 11849.93 114.02 52607.37 88888.00 2015-10-08 15:17:56.906 281 11849.93 114.08 52607.41 88888.00 2015-10-08 15:17:57.406 281 11849.88 114.03 52607.34 88888.00 2015-10-08 15:17:57.906 281 11849.85 114.03 52607.36 88888.00 2015-10-08 15:17:58.406 281 11849.86 113.99 52607.43 88888.00 2015-10-08 15:17:58.906 281 11849.83 114.11 52607.47 88888.00 2015-10-08 15:17:59.406 281 11849.86 114.12 52607.48 88888.00 2015-10-08 15:17:59.906 281 11849.91 114.09 52607.57 88888.00 2015-10-08 15:18:00.406 281 11849.92 114.02 52607.56 88888.00 2015-10-08 15:18:00.906 281 11849.86 113.92 52607.57 88888.00 2015-10-08 15:18:01.406 281 11849.89 113.96 52607.60 88888.00 2015-10-08 15:18:01.906 281 11849.97 113.92 52607.60 88888.00 2015-10-08 15:18:02.406 281 11849.95 113.89 52607.66 88888.00 2015-10-08 15:18:02.906 281 11849.93 113.82 52607.66 88888.00 2015-10-08 15:18:03.406 281 11849.88 113.80 52607.63 88888.00 2015-10-08 15:18:03.906 281 11849.93 113.83 52607.71 88888.00 2015-10-08 15:18:04.406 281 11849.88 113.80 52607.74 88888.00 2015-10-08 15:18:04.906 281 11849.85 113.81 52607.80 88888.00 2015-10-08 15:18:05.406 281 11849.90 113.84 52607.79 88888.00 2015-10-08 15:18:05.906 281 11849.98 113.81 52607.75 88888.00 2015-10-08 15:18:06.406 281 11849.93 113.80 52607.75 88888.00 2015-10-08 15:18:06.906 281 11849.97 113.76 52607.74 88888.00 2015-10-08 15:18:07.406 281 11850.02 113.70 52607.77 88888.00 2015-10-08 15:18:07.906 281 11850.10 113.62 52607.76 88888.00 2015-10-08 15:18:08.406 281 11850.10 113.65 52607.75 88888.00 2015-10-08 15:18:08.906 281 11850.11 113.59 52607.76 88888.00 2015-10-08 15:18:09.406 281 11850.15 113.50 52607.80 88888.00 2015-10-08 15:18:09.906 281 11850.11 113.52 52607.83 88888.00 2015-10-08 15:18:10.406 281 11850.11 113.58 52607.86 88888.00 2015-10-08 15:18:10.906 281 11850.10 113.58 52607.89 88888.00 2015-10-08 15:18:11.406 281 11850.11 113.57 52607.93 88888.00 2015-10-08 15:18:11.906 281 11850.02 113.51 52607.94 88888.00 2015-10-08 15:18:12.406 281 11849.97 113.50 52607.94 88888.00 2015-10-08 15:18:12.906 281 11850.02 113.47 52607.95 88888.00 2015-10-08 15:18:13.406 281 11849.99 113.48 52607.91 88888.00 2015-10-08 15:18:13.906 281 11850.01 113.51 52607.89 88888.00 2015-10-08 15:18:14.406 281 11850.05 113.55 52607.95 88888.00 2015-10-08 15:18:14.906 281 11850.09 113.48 52608.05 88888.00 2015-10-08 15:18:15.406 281 11850.06 113.41 52608.06 88888.00 2015-10-08 15:18:15.906 281 11850.00 113.33 52608.04 88888.00 2015-10-08 15:18:16.406 281 11849.99 113.32 52608.01 88888.00 2015-10-08 15:18:16.906 281 11849.91 113.36 52608.01 88888.00 2015-10-08 15:18:17.406 281 11849.84 113.35 52608.07 88888.00 2015-10-08 15:18:17.906 281 11849.86 113.26 52608.14 88888.00 2015-10-08 15:18:18.406 281 11849.89 113.33 52608.14 88888.00 2015-10-08 15:18:18.906 281 11849.91 113.43 52608.10 88888.00 2015-10-08 15:18:19.406 281 11849.83 113.35 52608.11 88888.00 2015-10-08 15:18:19.906 281 11849.79 113.24 52608.07 88888.00 2015-10-08 15:18:20.406 281 11849.80 113.22 52608.11 88888.00 2015-10-08 15:18:20.906 281 11849.79 113.18 52608.15 88888.00 2015-10-08 15:18:21.406 281 11849.74 113.26 52608.16 88888.00 2015-10-08 15:18:21.906 281 11849.75 113.32 52608.20 88888.00 2015-10-08 15:18:22.406 281 11849.75 113.29 52608.27 88888.00 2015-10-08 15:18:22.906 281 11849.74 113.22 52608.25 88888.00 2015-10-08 15:18:23.406 281 11849.75 113.18 52608.30 88888.00 2015-10-08 15:18:23.906 281 11849.75 113.13 52608.34 88888.00 2015-10-08 15:18:24.406 281 11849.67 113.20 52608.31 88888.00 2015-10-08 15:18:24.906 281 11849.55 113.08 52608.31 88888.00 2015-10-08 15:18:25.406 281 11849.55 113.03 52608.33 88888.00 2015-10-08 15:18:25.906 281 11849.54 113.01 52608.32 88888.00 2015-10-08 15:18:26.406 281 11849.54 113.01 52608.36 88888.00 2015-10-08 15:18:26.906 281 11849.49 113.03 52608.32 88888.00 2015-10-08 15:18:27.406 281 11849.44 112.99 52608.31 88888.00 2015-10-08 15:18:27.906 281 11849.39 112.95 52608.31 88888.00 2015-10-08 15:18:28.406 281 11849.42 112.87 52608.41 88888.00 2015-10-08 15:18:28.906 281 11849.40 112.90 52608.47 88888.00 2015-10-08 15:18:29.406 281 11849.28 112.80 52608.49 88888.00 2015-10-08 15:18:29.906 281 11849.21 112.72 52608.49 88888.00 2015-10-08 15:18:30.406 281 11849.15 112.73 52608.48 88888.00 2015-10-08 15:18:30.906 281 11849.18 112.68 52608.51 88888.00 2015-10-08 15:18:31.406 281 11849.21 112.66 52608.54 88888.00 2015-10-08 15:18:31.906 281 11849.16 112.68 52608.54 88888.00 2015-10-08 15:18:32.406 281 11849.13 112.65 52608.58 88888.00 2015-10-08 15:18:32.906 281 11849.03 112.61 52608.65 88888.00 2015-10-08 15:18:33.406 281 11849.05 112.53 52608.66 88888.00 2015-10-08 15:18:33.906 281 11849.04 112.50 52608.65 88888.00 2015-10-08 15:18:34.406 281 11849.05 112.50 52608.65 88888.00 2015-10-08 15:18:34.906 281 11849.02 112.50 52608.63 88888.00 2015-10-08 15:18:35.406 281 11848.91 112.50 52608.67 88888.00 2015-10-08 15:18:35.906 281 11848.91 112.46 52608.68 88888.00 2015-10-08 15:18:36.406 281 11848.92 112.45 52608.69 88888.00 2015-10-08 15:18:36.906 281 11848.84 112.37 52608.72 88888.00 2015-10-08 15:18:37.406 281 11848.76 112.34 52608.78 88888.00 2015-10-08 15:18:37.906 281 11848.75 112.29 52608.80 88888.00 2015-10-08 15:18:38.406 281 11848.63 112.27 52608.78 88888.00 2015-10-08 15:18:38.906 281 11848.58 112.34 52608.78 88888.00 2015-10-08 15:18:39.406 281 11848.47 112.34 52608.76 88888.00 2015-10-08 15:18:39.906 281 11848.47 112.36 52608.81 88888.00 2015-10-08 15:18:40.406 281 11848.44 112.33 52608.81 88888.00 2015-10-08 15:18:40.906 281 11848.36 112.28 52608.82 88888.00 2015-10-08 15:18:41.406 281 11848.24 112.32 52608.78 88888.00 2015-10-08 15:18:41.906 281 11848.24 112.32 52608.78 88888.00 2015-10-08 15:18:42.406 281 11848.22 112.24 52608.78 88888.00 2015-10-08 15:18:42.906 281 11848.12 112.31 52608.75 88888.00 2015-10-08 15:18:43.406 281 11848.07 112.45 52608.74 88888.00 2015-10-08 15:18:43.906 281 11848.06 112.44 52608.80 88888.00 2015-10-08 15:18:44.406 281 11848.04 112.47 52608.78 88888.00 2015-10-08 15:18:44.906 281 11848.08 112.46 52608.85 88888.00 2015-10-08 15:18:45.406 281 11848.02 112.52 52608.83 88888.00 2015-10-08 15:18:45.906 281 11847.95 112.68 52608.85 88888.00 2015-10-08 15:18:46.406 281 11847.96 112.76 52608.86 88888.00 2015-10-08 15:18:46.906 281 11847.95 112.77 52608.86 88888.00 2015-10-08 15:18:47.406 281 11847.91 112.75 52608.82 88888.00 2015-10-08 15:18:47.906 281 11847.90 112.72 52608.93 88888.00 2015-10-08 15:18:48.406 281 11847.95 112.74 52609.00 88888.00 2015-10-08 15:18:48.906 281 11847.97 112.79 52608.93 88888.00 2015-10-08 15:18:49.406 281 11847.99 112.81 52608.85 88888.00 2015-10-08 15:18:49.906 281 11848.07 112.81 52608.89 88888.00 2015-10-08 15:18:50.406 281 11848.09 112.91 52608.88 88888.00 2015-10-08 15:18:50.906 281 11848.12 112.95 52608.90 88888.00 2015-10-08 15:18:51.406 281 11848.10 113.00 52608.85 88888.00 2015-10-08 15:18:51.906 281 11848.18 113.00 52608.83 88888.00 2015-10-08 15:18:52.406 281 11848.19 113.00 52608.86 88888.00 2015-10-08 15:18:52.906 281 11848.22 113.00 52608.90 88888.00 2015-10-08 15:18:53.406 281 11848.33 112.96 52608.92 88888.00 2015-10-08 15:18:53.906 281 11848.34 112.95 52608.95 88888.00 2015-10-08 15:18:54.406 281 11848.42 112.86 52608.92 88888.00 2015-10-08 15:18:54.906 281 11848.45 112.87 52608.94 88888.00 2015-10-08 15:18:55.406 281 11848.49 112.84 52608.91 88888.00 2015-10-08 15:18:55.906 281 11848.50 112.82 52608.89 88888.00 2015-10-08 15:18:56.406 281 11848.54 112.76 52608.90 88888.00 2015-10-08 15:18:56.906 281 11848.54 112.95 52608.98 88888.00 2015-10-08 15:18:57.406 281 11848.58 112.96 52608.99 88888.00 2015-10-08 15:18:57.906 281 11848.61 112.83 52608.98 88888.00 2015-10-08 15:18:58.406 281 11848.67 112.92 52609.06 88888.00 2015-10-08 15:18:58.906 281 11848.60 112.99 52609.04 88888.00 2015-10-08 15:18:59.406 281 11848.58 112.92 52609.04 88888.00 2015-10-08 15:18:59.906 281 11848.57 112.85 52609.03 88888.00 2015-10-08 15:19:00.406 281 11848.54 112.91 52609.03 88888.00 2015-10-08 15:19:00.906 281 11848.57 112.97 52609.04 88888.00 2015-10-08 15:19:01.406 281 11848.51 112.93 52609.03 88888.00 2015-10-08 15:19:01.906 281 11848.44 112.94 52609.09 88888.00 2015-10-08 15:19:02.406 281 11848.43 112.83 52609.12 88888.00 2015-10-08 15:19:02.906 281 11848.35 112.86 52609.15 88888.00 2015-10-08 15:19:03.406 281 11848.26 112.83 52609.22 88888.00 2015-10-08 15:19:03.906 281 11848.21 112.85 52609.28 88888.00 2015-10-08 15:19:04.406 281 11848.10 112.84 52609.35 88888.00 2015-10-08 15:19:04.906 281 11847.97 112.80 52609.36 88888.00 2015-10-08 15:19:05.406 281 11847.87 112.89 52609.36 88888.00 2015-10-08 15:19:05.906 281 11847.77 112.94 52609.37 88888.00 2015-10-08 15:19:06.406 281 11847.71 112.90 52609.37 88888.00 2015-10-08 15:19:06.906 281 11847.67 112.83 52609.44 88888.00 2015-10-08 15:19:07.406 281 11847.58 112.79 52609.46 88888.00 2015-10-08 15:19:07.906 281 11847.52 112.77 52609.44 88888.00 2015-10-08 15:19:08.407 281 11847.47 112.75 52609.51 88888.00 2015-10-08 15:19:08.907 281 11847.46 112.73 52609.52 88888.00 2015-10-08 15:19:09.407 281 11847.47 112.67 52609.41 88888.00 2015-10-08 15:19:09.907 281 11847.44 112.63 52609.38 88888.00 2015-10-08 15:19:10.407 281 11847.29 112.64 52609.38 88888.00 2015-10-08 15:19:10.907 281 11847.25 112.62 52609.37 88888.00 2015-10-08 15:19:11.407 281 11847.29 112.60 52609.43 88888.00 2015-10-08 15:19:11.907 281 11847.22 112.54 52609.43 88888.00 2015-10-08 15:19:12.407 281 11847.18 112.48 52609.44 88888.00 2015-10-08 15:19:12.907 281 11847.14 112.52 52609.37 88888.00 2015-10-08 15:19:13.407 281 11847.17 112.46 52609.39 88888.00 2015-10-08 15:19:13.907 281 11847.14 112.38 52609.33 88888.00 2015-10-08 15:19:14.407 281 11847.17 112.27 52609.28 88888.00 2015-10-08 15:19:14.907 281 11847.19 112.24 52609.20 88888.00 2015-10-08 15:19:15.407 281 11847.21 112.27 52609.19 88888.00 2015-10-08 15:19:15.907 281 11847.22 112.24 52609.20 88888.00 2015-10-08 15:19:16.407 281 11847.25 112.16 52609.15 88888.00 2015-10-08 15:19:16.907 281 11847.22 112.18 52609.11 88888.00 2015-10-08 15:19:17.407 281 11847.22 112.13 52609.16 88888.00 2015-10-08 15:19:17.907 281 11847.26 112.16 52609.15 88888.00 2015-10-08 15:19:18.407 281 11847.25 112.08 52609.08 88888.00 2015-10-08 15:19:18.907 281 11847.29 112.13 52609.02 88888.00 2015-10-08 15:19:19.407 281 11847.31 112.16 52609.03 88888.00 2015-10-08 15:19:19.907 281 11847.30 112.18 52609.06 88888.00 2015-10-08 15:19:20.407 281 11847.31 112.16 52609.08 88888.00 2015-10-08 15:19:20.907 281 11847.37 112.15 52609.12 88888.00 2015-10-08 15:19:21.407 281 11847.31 112.24 52609.11 88888.00 2015-10-08 15:19:21.907 281 11847.36 112.26 52609.11 88888.00 2015-10-08 15:19:22.407 281 11847.28 112.27 52609.17 88888.00 2015-10-08 15:19:22.907 281 11847.22 112.15 52609.12 88888.00 2015-10-08 15:19:23.407 281 11847.22 112.12 52609.12 88888.00 2015-10-08 15:19:23.907 281 11847.26 112.16 52609.18 88888.00 2015-10-08 15:19:24.407 281 11847.23 112.17 52609.12 88888.00 2015-10-08 15:19:24.907 281 11847.18 112.17 52609.16 88888.00 2015-10-08 15:19:25.407 281 11847.10 112.21 52609.17 88888.00 2015-10-08 15:19:25.907 281 11847.04 112.26 52609.17 88888.00 2015-10-08 15:19:26.407 281 11847.00 112.34 52609.18 88888.00 2015-10-08 15:19:26.907 281 11847.03 112.44 52609.25 88888.00 2015-10-08 15:19:27.407 281 11846.95 112.48 52609.25 88888.00 2015-10-08 15:19:27.907 281 11846.90 112.46 52609.20 88888.00 2015-10-08 15:19:28.407 281 11846.90 112.43 52609.19 88888.00 2015-10-08 15:19:28.907 281 11846.87 112.48 52609.21 88888.00 2015-10-08 15:19:29.407 281 11846.77 112.45 52609.22 88888.00 2015-10-08 15:19:29.907 281 11846.76 112.47 52609.27 88888.00 2015-10-08 15:19:30.407 281 11846.72 112.50 52609.20 88888.00 2015-10-08 15:19:30.907 281 11846.64 112.48 52609.28 88888.00 2015-10-08 15:19:31.407 281 11846.57 112.46 52609.37 88888.00 2015-10-08 15:19:31.907 281 11846.59 112.52 52609.37 88888.00 2015-10-08 15:19:32.407 281 11846.57 112.51 52609.39 88888.00 2015-10-08 15:19:32.907 281 11846.56 112.48 52609.42 88888.00 2015-10-08 15:19:33.407 281 11846.55 112.54 52609.45 88888.00 2015-10-08 15:19:33.907 281 11846.51 112.60 52609.45 88888.00 2015-10-08 15:19:34.407 281 11846.53 112.60 52609.48 88888.00 2015-10-08 15:19:34.907 281 11846.59 112.65 52609.46 88888.00 2015-10-08 15:19:35.407 281 11846.60 112.61 52609.44 88888.00 2015-10-08 15:19:35.907 281 11846.55 112.56 52609.48 88888.00 2015-10-08 15:19:36.407 281 11846.63 112.63 52609.46 88888.00 2015-10-08 15:19:36.907 281 11846.60 112.64 52609.51 88888.00 2015-10-08 15:19:37.407 281 11846.66 112.60 52609.51 88888.00 2015-10-08 15:19:37.907 281 11846.67 112.58 52609.52 88888.00 2015-10-08 15:19:38.407 281 11846.70 112.65 52609.54 88888.00 2015-10-08 15:19:38.907 281 11846.75 112.67 52609.60 88888.00 2015-10-08 15:19:39.407 281 11846.78 112.74 52609.56 88888.00 2015-10-08 15:19:39.907 281 11846.83 112.75 52609.57 88888.00 2015-10-08 15:19:40.407 281 11846.85 112.74 52609.55 88888.00 2015-10-08 15:19:40.907 281 11846.82 112.68 52609.50 88888.00 2015-10-08 15:19:41.407 281 11846.88 112.71 52609.56 88888.00 2015-10-08 15:19:41.907 281 11846.92 112.68 52609.60 88888.00 2015-10-08 15:19:42.407 281 11846.91 112.71 52609.56 88888.00 2015-10-08 15:19:42.907 281 11846.96 112.64 52609.64 88888.00 2015-10-08 15:19:43.407 281 11846.90 112.55 52609.66 88888.00 2015-10-08 15:19:43.907 281 11846.92 112.53 52609.69 88888.00 2015-10-08 15:19:44.407 281 11847.00 112.46 52609.62 88888.00 2015-10-08 15:19:44.907 281 11846.92 112.39 52609.63 88888.00 2015-10-08 15:19:45.407 281 11846.91 112.41 52609.61 88888.00 2015-10-08 15:19:45.907 281 11846.86 112.39 52609.61 88888.00 2015-10-08 15:19:46.407 281 11846.81 112.35 52609.68 88888.00 2015-10-08 15:19:46.907 281 11846.83 112.25 52609.66 88888.00 2015-10-08 15:19:47.407 281 11846.86 112.19 52609.62 88888.00 2015-10-08 15:19:47.907 281 11846.87 112.23 52609.50 88888.00 2015-10-08 15:19:48.407 281 11846.90 112.12 52609.44 88888.00 2015-10-08 15:19:48.907 281 11846.94 112.13 52609.48 88888.00 2015-10-08 15:19:49.407 281 11847.01 112.08 52609.60 88888.00 2015-10-08 15:19:49.907 281 11847.04 112.04 52609.57 88888.00 2015-10-08 15:19:50.407 281 11847.05 112.04 52609.64 88888.00 2015-10-08 15:19:50.907 281 11847.07 112.00 52609.59 88888.00 2015-10-08 15:19:51.407 281 11847.12 112.00 52609.55 88888.00 2015-10-08 15:19:51.907 281 11847.18 111.92 52609.62 88888.00 2015-10-08 15:19:52.407 281 11847.21 111.85 52609.64 88888.00 2015-10-08 15:19:52.907 281 11847.23 111.84 52609.61 88888.00 2015-10-08 15:19:53.407 281 11847.18 111.79 52609.59 88888.00 2015-10-08 15:19:53.907 281 11847.29 111.86 52609.55 88888.00 2015-10-08 15:19:54.407 281 11847.39 111.87 52609.54 88888.00 2015-10-08 15:19:54.907 281 11847.37 111.92 52609.60 88888.00 2015-10-08 15:19:55.407 281 11847.35 111.74 52609.57 88888.00 2015-10-08 15:19:55.907 281 11847.42 111.60 52609.56 88888.00 2015-10-08 15:19:56.407 281 11847.47 111.63 52609.57 88888.00 2015-10-08 15:19:56.907 281 11847.60 111.73 52609.60 88888.00 2015-10-08 15:19:57.407 281 11847.73 111.65 52609.62 88888.00 2015-10-08 15:19:57.907 281 11847.75 111.64 52609.59 88888.00 2015-10-08 15:19:58.407 281 11847.79 111.61 52609.59 88888.00 2015-10-08 15:19:58.907 281 11847.82 111.68 52609.56 88888.00 2015-10-08 15:19:59.407 281 11847.80 111.74 52609.56 88888.00 2015-10-08 15:19:59.907 281 11847.81 111.68 52609.59 88888.00 2015-10-08 15:20:00.407 281 11847.82 111.60 52609.54 88888.00 2015-10-08 15:20:00.907 281 11847.80 111.69 52609.51 88888.00 2015-10-08 15:20:01.407 281 11847.83 111.79 52609.60 88888.00 2015-10-08 15:20:01.907 281 11847.89 111.83 52609.69 88888.00 2015-10-08 15:20:02.407 281 11847.95 111.85 52609.64 88888.00 2015-10-08 15:20:02.907 281 11847.98 111.89 52609.66 88888.00 2015-10-08 15:20:03.407 281 11847.96 111.96 52609.69 88888.00 2015-10-08 15:20:03.907 281 11847.93 111.84 52609.73 88888.00 2015-10-08 15:20:04.407 281 11847.90 111.84 52609.80 88888.00 2015-10-08 15:20:04.907 281 11847.98 111.95 52609.79 88888.00 2015-10-08 15:20:05.407 281 11848.01 112.06 52609.74 88888.00 2015-10-08 15:20:05.907 281 11847.98 112.06 52609.71 88888.00 2015-10-08 15:20:06.407 281 11847.95 111.96 52609.78 88888.00 2015-10-08 15:20:06.907 281 11847.92 111.85 52609.85 88888.00 2015-10-08 15:20:07.407 281 11847.97 111.90 52609.90 88888.00 2015-10-08 15:20:07.907 281 11847.97 111.87 52609.92 88888.00 2015-10-08 15:20:08.407 281 11847.95 111.88 52609.83 88888.00 2015-10-08 15:20:08.907 281 11847.86 111.94 52609.88 88888.00 2015-10-08 15:20:09.407 281 11847.88 111.90 52609.98 88888.00 2015-10-08 15:20:09.907 281 11847.88 111.93 52610.00 88888.00 2015-10-08 15:20:10.407 281 11847.87 111.92 52609.97 88888.00 2015-10-08 15:20:10.907 281 11847.88 111.94 52609.97 88888.00 2015-10-08 15:20:11.407 281 11847.83 111.98 52610.06 88888.00 2015-10-08 15:20:11.907 281 11847.89 111.98 52610.05 88888.00 2015-10-08 15:20:12.407 281 11847.82 111.99 52610.03 88888.00 2015-10-08 15:20:12.907 281 11847.79 111.94 52610.04 88888.00 2015-10-08 15:20:13.407 281 11847.81 112.02 52610.14 88888.00 2015-10-08 15:20:13.907 281 11847.79 112.05 52610.13 88888.00 2015-10-08 15:20:14.407 281 11847.77 111.94 52610.13 88888.00 2015-10-08 15:20:14.907 281 11847.78 112.04 52610.16 88888.00 2015-10-08 15:20:15.407 281 11847.73 112.00 52610.17 88888.00 2015-10-08 15:20:15.907 281 11847.71 111.99 52610.14 88888.00 2015-10-08 15:20:16.407 281 11847.65 111.96 52610.18 88888.00 2015-10-08 15:20:16.907 281 11847.64 111.88 52610.18 88888.00 2015-10-08 15:20:17.407 281 11847.66 111.89 52610.22 88888.00 2015-10-08 15:20:17.907 281 11847.64 111.90 52610.29 88888.00 2015-10-08 15:20:18.407 281 11847.64 111.93 52610.29 88888.00 2015-10-08 15:20:18.907 281 11847.56 111.93 52610.25 88888.00 2015-10-08 15:20:19.407 281 11847.51 111.97 52610.23 88888.00 2015-10-08 15:20:19.907 281 11847.49 112.00 52610.30 88888.00 2015-10-08 15:20:20.407 281 11847.43 112.00 52610.39 88888.00 2015-10-08 15:20:20.907 281 11847.45 111.96 52610.39 88888.00 2015-10-08 15:20:21.407 281 11847.42 111.94 52610.44 88888.00 2015-10-08 15:20:21.907 281 11847.35 111.97 52610.45 88888.00 2015-10-08 15:20:22.407 281 11847.34 111.98 52610.42 88888.00 2015-10-08 15:20:22.907 281 11847.35 111.97 52610.47 88888.00 2015-10-08 15:20:23.407 281 11847.34 111.98 52610.51 88888.00 2015-10-08 15:20:23.907 281 11847.33 112.03 52610.45 88888.00 2015-10-08 15:20:24.407 281 11847.31 112.03 52610.54 88888.00 2015-10-08 15:20:24.907 281 11847.19 112.00 52610.56 88888.00 2015-10-08 15:20:25.407 281 11847.16 111.96 52610.63 88888.00 2015-10-08 15:20:25.907 281 11847.16 111.94 52610.61 88888.00 2015-10-08 15:20:26.407 281 11847.13 112.00 52610.52 88888.00 2015-10-08 15:20:26.907 281 11847.04 111.97 52610.58 88888.00 2015-10-08 15:20:27.407 281 11847.07 112.02 52610.66 88888.00 2015-10-08 15:20:27.907 281 11847.09 112.07 52610.61 88888.00 2015-10-08 15:20:28.407 281 11847.09 112.18 52610.57 88888.00 2015-10-08 15:20:28.907 281 11847.05 112.13 52610.60 88888.00 2015-10-08 15:20:29.407 281 11847.12 112.09 52610.62 88888.00 2015-10-08 15:20:29.907 281 11847.08 112.15 52610.65 88888.00 2015-10-08 15:20:30.407 281 11847.00 112.06 52610.67 88888.00 2015-10-08 15:20:30.907 281 11846.98 112.08 52610.67 88888.00 2015-10-08 15:20:31.407 281 11846.95 112.19 52610.71 88888.00 2015-10-08 15:20:31.907 281 11846.93 112.25 52610.75 88888.00 2015-10-08 15:20:32.407 281 11846.94 112.25 52610.80 88888.00 2015-10-08 15:20:32.907 281 11846.92 112.22 52610.82 88888.00 2015-10-08 15:20:33.407 281 11846.86 112.23 52610.74 88888.00 2015-10-08 15:20:33.907 281 11846.82 112.31 52610.75 88888.00 2015-10-08 15:20:34.407 281 11846.75 112.38 52610.76 88888.00 2015-10-08 15:20:34.907 281 11846.81 112.37 52610.80 88888.00 2015-10-08 15:20:35.407 281 11846.81 112.41 52610.82 88888.00 2015-10-08 15:20:35.907 281 11846.78 112.50 52610.80 88888.00 2015-10-08 15:20:36.407 281 11846.75 112.55 52610.78 88888.00 2015-10-08 15:20:36.907 281 11846.72 112.57 52610.79 88888.00 2015-10-08 15:20:37.407 281 11846.68 112.70 52610.86 88888.00 2015-10-08 15:20:37.907 281 11846.68 112.75 52610.89 88888.00 2015-10-08 15:20:38.407 281 11846.59 112.77 52610.91 88888.00 2015-10-08 15:20:38.907 281 11846.49 112.86 52610.95 88888.00 2015-10-08 15:20:39.407 281 11846.49 112.96 52611.00 88888.00 2015-10-08 15:20:39.907 281 11846.50 113.06 52611.03 88888.00 2015-10-08 15:20:40.407 281 11846.39 113.06 52611.02 88888.00 2015-10-08 15:20:40.907 281 11846.38 113.04 52611.04 88888.00 2015-10-08 15:20:41.407 281 11846.32 113.09 52611.04 88888.00 2015-10-08 15:20:41.907 281 11846.24 113.10 52611.06 88888.00 2015-10-08 15:20:42.407 281 11846.16 113.06 52611.01 88888.00 2015-10-08 15:20:42.907 281 11846.09 113.04 52611.01 88888.00 2015-10-08 15:20:43.407 281 11846.05 113.12 52611.02 88888.00 2015-10-08 15:20:43.907 281 11846.02 113.11 52611.15 88888.00 2015-10-08 15:20:44.407 281 11846.04 113.16 52611.20 88888.00 2015-10-08 15:20:44.907 281 11845.99 113.14 52611.22 88888.00 2015-10-08 15:20:45.407 281 11845.95 113.21 52611.19 88888.00 2015-10-08 15:20:45.907 281 11845.87 113.19 52611.22 88888.00 2015-10-08 15:20:46.407 281 11845.88 113.15 52611.24 88888.00 2015-10-08 15:20:46.907 281 11845.87 113.15 52611.23 88888.00 2015-10-08 15:20:47.407 281 11845.95 113.13 52611.24 88888.00 2015-10-08 15:20:47.907 281 11846.00 113.22 52611.24 88888.00 2015-10-08 15:20:48.407 281 11845.98 113.13 52611.27 88888.00 2015-10-08 15:20:48.907 281 11845.94 113.15 52611.29 88888.00 2015-10-08 15:20:49.407 281 11845.90 113.14 52611.29 88888.00 2015-10-08 15:20:49.907 281 11845.86 113.12 52611.33 88888.00 2015-10-08 15:20:50.407 281 11845.95 113.14 52611.32 88888.00 2015-10-08 15:20:50.907 281 11845.90 113.10 52611.36 88888.00 2015-10-08 15:20:51.407 281 11845.79 113.15 52611.35 88888.00 2015-10-08 15:20:51.907 281 11845.81 113.14 52611.40 88888.00 2015-10-08 15:20:52.407 281 11845.87 113.12 52611.41 88888.00 2015-10-08 15:20:52.907 281 11845.72 113.06 52611.42 88888.00 2015-10-08 15:20:53.407 281 11845.69 113.04 52611.42 88888.00 2015-10-08 15:20:53.907 281 11845.63 113.02 52611.45 88888.00 2015-10-08 15:20:54.407 281 11845.55 113.01 52611.42 88888.00 2015-10-08 15:20:54.907 281 11845.52 112.96 52611.46 88888.00 2015-10-08 15:20:55.407 281 11845.50 112.99 52611.44 88888.00 2015-10-08 15:20:55.907 281 11845.44 113.01 52611.45 88888.00 2015-10-08 15:20:56.407 281 11845.49 112.94 52611.42 88888.00 2015-10-08 15:20:56.907 281 11845.43 112.93 52611.45 88888.00 2015-10-08 15:20:57.407 281 11845.37 112.89 52611.48 88888.00 2015-10-08 15:20:57.907 281 11845.42 112.85 52611.47 88888.00 2015-10-08 15:20:58.407 281 11845.44 112.85 52611.49 88888.00 2015-10-08 15:20:58.907 281 11845.44 112.76 52611.47 88888.00 2015-10-08 15:20:59.407 281 11845.46 112.75 52611.41 88888.00 2015-10-08 15:20:59.907 281 11845.50 112.73 52611.32 88888.00 2015-10-08 15:21:00.407 281 11845.52 112.75 52611.37 88888.00 2015-10-08 15:21:00.907 281 11845.50 112.74 52611.37 88888.00 2015-10-08 15:21:01.407 281 11845.53 112.72 52611.38 88888.00 2015-10-08 15:21:01.907 281 11845.50 112.74 52611.39 88888.00 2015-10-08 15:21:02.407 281 11845.44 112.68 52611.40 88888.00 2015-10-08 15:21:02.907 281 11845.47 112.74 52611.30 88888.00 2015-10-08 15:21:03.407 281 11845.50 112.79 52611.31 88888.00 2015-10-08 15:21:03.907 281 11845.49 112.81 52611.31 88888.00 2015-10-08 15:21:04.407 281 11845.45 112.77 52611.29 88888.00 2015-10-08 15:21:04.907 281 11845.35 112.73 52611.29 88888.00 2015-10-08 15:21:05.407 281 11845.38 112.82 52611.29 88888.00 2015-10-08 15:21:05.907 281 11845.38 112.95 52611.30 88888.00 2015-10-08 15:21:06.407 281 11845.26 112.94 52611.33 88888.00 2015-10-08 15:21:06.907 281 11845.21 113.00 52611.36 88888.00 2015-10-08 15:21:07.407 281 11845.20 113.08 52611.40 88888.00 2015-10-08 15:21:07.907 281 11845.15 113.12 52611.42 88888.00 2015-10-08 15:21:08.407 281 11845.11 113.18 52611.44 88888.00 2015-10-08 15:21:08.907 281 11845.05 113.16 52611.44 88888.00 2015-10-08 15:21:09.407 281 11845.02 113.33 52611.35 88888.00 2015-10-08 15:21:09.907 281 11844.99 113.42 52611.38 88888.00 2015-10-08 15:21:10.407 281 11845.02 113.44 52611.45 88888.00 2015-10-08 15:21:10.907 281 11845.01 113.39 52611.45 88888.00 2015-10-08 15:21:11.407 281 11844.92 113.49 52611.47 88888.00 2015-10-08 15:21:11.907 281 11844.88 113.59 52611.53 88888.00 2015-10-08 15:21:12.407 281 11844.79 113.61 52611.59 88888.00 2015-10-08 15:21:12.907 281 11844.77 113.69 52611.64 88888.00 2015-10-08 15:21:13.407 281 11844.74 113.67 52611.66 88888.00 2015-10-08 15:21:13.907 281 11844.70 113.67 52611.66 88888.00 2015-10-08 15:21:14.407 281 11844.67 113.69 52611.72 88888.00 2015-10-08 15:21:14.907 281 11844.68 113.73 52611.75 88888.00 2015-10-08 15:21:15.407 281 11844.67 113.81 52611.76 88888.00 2015-10-08 15:21:15.907 281 11844.58 113.72 52611.77 88888.00 2015-10-08 15:21:16.407 281 11844.60 113.77 52611.77 88888.00 2015-10-08 15:21:16.907 281 11844.59 113.76 52611.82 88888.00 2015-10-08 15:21:17.407 281 11844.60 113.73 52611.84 88888.00 2015-10-08 15:21:17.907 281 11844.59 113.72 52611.80 88888.00 2015-10-08 15:21:18.407 281 11844.64 113.70 52611.79 88888.00 2015-10-08 15:21:18.907 281 11844.71 113.77 52611.79 88888.00 2015-10-08 15:21:19.407 281 11844.75 113.78 52611.76 88888.00 2015-10-08 15:21:19.907 281 11844.77 113.72 52611.76 88888.00 2015-10-08 15:21:20.407 281 11844.77 113.71 52611.73 88888.00 2015-10-08 15:21:20.907 281 11844.71 113.80 52611.76 88888.00 2015-10-08 15:21:21.407 281 11844.74 113.77 52611.82 88888.00 2015-10-08 15:21:21.907 281 11844.81 113.81 52611.86 88888.00 2015-10-08 15:21:22.407 281 11844.88 113.79 52611.82 88888.00 2015-10-08 15:21:22.907 281 11844.91 113.74 52611.82 88888.00 2015-10-08 15:21:23.407 281 11844.95 113.80 52611.80 88888.00 2015-10-08 15:21:23.907 281 11844.89 113.86 52611.79 88888.00 2015-10-08 15:21:24.407 281 11844.91 113.78 52611.72 88888.00 2015-10-08 15:21:24.907 281 11844.90 113.79 52611.75 88888.00 2015-10-08 15:21:25.407 281 11844.92 113.79 52611.79 88888.00 2015-10-08 15:21:25.907 281 11844.93 113.79 52611.72 88888.00 2015-10-08 15:21:26.407 281 11844.95 113.77 52611.71 88888.00 2015-10-08 15:21:26.907 281 11845.03 113.83 52611.79 88888.00 2015-10-08 15:21:27.407 281 11845.07 113.79 52611.82 88888.00 2015-10-08 15:21:27.907 281 11845.08 113.79 52611.83 88888.00 2015-10-08 15:21:28.407 281 11845.07 113.79 52611.89 88888.00 2015-10-08 15:21:28.907 281 11845.17 113.83 52611.88 88888.00 2015-10-08 15:21:29.407 281 11845.25 113.84 52611.83 88888.00 2015-10-08 15:21:29.907 281 11845.19 113.78 52611.73 88888.00 2015-10-08 15:21:30.407 281 11845.15 113.84 52611.76 88888.00 2015-10-08 15:21:30.907 281 11845.24 113.83 52611.75 88888.00 2015-10-08 15:21:31.407 281 11845.34 113.89 52611.71 88888.00 2015-10-08 15:21:31.907 281 11845.41 113.91 52611.72 88888.00 2015-10-08 15:21:32.407 281 11845.34 113.92 52611.74 88888.00 2015-10-08 15:21:32.907 281 11845.27 113.93 52611.68 88888.00 2015-10-08 15:21:33.407 281 11845.33 113.99 52611.70 88888.00 2015-10-08 15:21:33.907 281 11845.36 114.02 52611.79 88888.00 2015-10-08 15:21:34.407 281 11845.36 114.01 52611.81 88888.00 2015-10-08 15:21:34.907 281 11845.28 113.99 52611.82 88888.00 2015-10-08 15:21:35.407 281 11845.25 114.01 52611.80 88888.00 2015-10-08 15:21:35.907 281 11845.32 114.00 52611.82 88888.00 2015-10-08 15:21:36.407 281 11845.20 114.01 52611.84 88888.00 2015-10-08 15:21:36.907 281 11845.18 114.08 52611.88 88888.00 2015-10-08 15:21:37.407 281 11845.15 114.12 52611.93 88888.00 2015-10-08 15:21:37.907 281 11845.06 114.10 52611.89 88888.00 2015-10-08 15:21:38.407 281 11845.03 114.13 52611.85 88888.00 2015-10-08 15:21:38.907 281 11844.93 114.17 52611.88 88888.00 2015-10-08 15:21:39.407 281 11844.90 114.15 52611.92 88888.00 2015-10-08 15:21:39.907 281 11844.83 114.15 52612.00 88888.00 2015-10-08 15:21:40.407 281 11844.68 114.20 52612.02 88888.00 2015-10-08 15:21:40.907 281 11844.59 114.22 52612.03 88888.00 2015-10-08 15:21:41.407 281 11844.60 114.16 52612.08 88888.00 2015-10-08 15:21:41.907 281 11844.63 114.13 52612.08 88888.00 2015-10-08 15:21:42.407 281 11844.44 114.16 52612.15 88888.00 2015-10-08 15:21:42.907 281 11844.44 114.22 52612.18 88888.00 2015-10-08 15:21:43.408 281 11844.35 114.23 52612.24 88888.00 2015-10-08 15:21:43.908 281 11844.29 114.23 52612.18 88888.00 2015-10-08 15:21:44.408 281 11844.18 114.21 52612.19 88888.00 2015-10-08 15:21:44.908 281 11844.12 114.20 52612.19 88888.00 2015-10-08 15:21:45.408 281 11844.04 114.15 52612.24 88888.00 2015-10-08 15:21:45.908 281 11844.00 114.12 52612.23 88888.00 2015-10-08 15:21:46.408 281 11843.94 114.10 52612.20 88888.00 2015-10-08 15:21:46.908 281 11843.97 114.16 52612.16 88888.00 2015-10-08 15:21:47.408 281 11843.91 114.20 52612.19 88888.00 2015-10-08 15:21:47.908 281 11843.84 114.15 52612.25 88888.00 2015-10-08 15:21:48.408 281 11843.85 114.05 52612.24 88888.00 2015-10-08 15:21:48.908 281 11843.87 114.03 52612.25 88888.00 2015-10-08 15:21:49.408 281 11843.87 114.13 52612.24 88888.00 2015-10-08 15:21:49.908 281 11843.87 114.12 52612.20 88888.00 2015-10-08 15:21:50.408 281 11843.83 114.16 52612.17 88888.00 2015-10-08 15:21:50.908 281 11843.83 114.21 52612.24 88888.00 2015-10-08 15:21:51.408 281 11843.83 114.21 52612.24 88888.00 2015-10-08 15:21:51.908 281 11843.80 114.25 52612.19 88888.00 2015-10-08 15:21:52.408 281 11843.78 114.30 52612.18 88888.00 2015-10-08 15:21:52.908 281 11843.71 114.31 52612.15 88888.00 2015-10-08 15:21:53.408 281 11843.75 114.28 52612.15 88888.00 2015-10-08 15:21:53.908 281 11843.69 114.26 52612.14 88888.00 2015-10-08 15:21:54.408 281 11843.61 114.38 52612.15 88888.00 2015-10-08 15:21:54.908 281 11843.68 114.38 52612.10 88888.00 2015-10-08 15:21:55.408 281 11843.72 114.37 52612.11 88888.00 2015-10-08 15:21:55.908 281 11843.68 114.36 52612.06 88888.00 2015-10-08 15:21:56.408 281 11843.74 114.35 52612.08 88888.00 2015-10-08 15:21:56.908 281 11843.80 114.46 52612.10 88888.00 2015-10-08 15:21:57.408 281 11843.74 114.42 52612.04 88888.00 2015-10-08 15:21:57.908 281 11843.69 114.47 52612.07 88888.00 2015-10-08 15:21:58.408 281 11843.74 114.56 52612.06 88888.00 2015-10-08 15:21:58.908 281 11843.79 114.60 52612.06 88888.00 2015-10-08 15:21:59.408 281 11843.79 114.59 52612.10 88888.00 2015-10-08 15:21:59.908 281 11843.77 114.69 52612.08 88888.00 2015-10-08 15:22:00.408 281 11843.70 114.70 52612.02 88888.00 2015-10-08 15:22:00.908 281 11843.75 114.74 52612.07 88888.00 2015-10-08 15:22:01.408 281 11843.77 114.74 52612.09 88888.00 2015-10-08 15:22:01.908 281 11843.74 114.78 52612.09 88888.00 2015-10-08 15:22:02.408 281 11843.68 114.84 52612.06 88888.00 2015-10-08 15:22:02.908 281 11843.68 114.81 52612.01 88888.00 2015-10-08 15:22:03.408 281 11843.60 114.83 52612.08 88888.00 2015-10-08 15:22:03.908 281 11843.66 114.89 52612.10 88888.00 2015-10-08 15:22:04.408 281 11843.61 114.86 52612.00 88888.00 2015-10-08 15:22:04.908 281 11843.49 114.86 52611.98 88888.00 2015-10-08 15:22:05.408 281 11843.40 114.84 52612.07 88888.00 2015-10-08 15:22:05.908 281 11843.48 114.84 52612.01 88888.00 2015-10-08 15:22:06.408 281 11843.33 114.86 52612.02 88888.00 2015-10-08 15:22:06.908 281 11843.23 114.88 52612.06 88888.00 2015-10-08 15:22:07.408 281 11843.15 114.83 52612.10 88888.00 2015-10-08 15:22:07.908 281 11843.14 114.76 52612.10 88888.00 2015-10-08 15:22:08.408 281 11843.01 114.73 52612.06 88888.00 2015-10-08 15:22:08.908 281 11842.90 114.78 52612.04 88888.00 2015-10-08 15:22:09.408 281 11842.91 114.85 52612.04 88888.00 2015-10-08 15:22:09.908 281 11842.83 114.81 52612.06 88888.00 2015-10-08 15:22:10.408 281 11842.65 114.76 52612.07 88888.00 2015-10-08 15:22:10.908 281 11842.54 114.68 52612.04 88888.00 2015-10-08 15:22:11.408 281 11842.45 114.61 52612.03 88888.00 2015-10-08 15:22:11.908 281 11842.39 114.64 52612.01 88888.00 2015-10-08 15:22:12.408 281 11842.26 114.59 52612.03 88888.00 2015-10-08 15:22:12.908 281 11842.17 114.50 52612.12 88888.00 2015-10-08 15:22:13.408 281 11842.12 114.48 52612.24 88888.00 2015-10-08 15:22:13.908 281 11842.05 114.44 52612.16 88888.00 2015-10-08 15:22:14.408 281 11841.95 114.50 52612.12 88888.00 2015-10-08 15:22:14.908 281 11841.79 114.55 52612.11 88888.00 2015-10-08 15:22:15.408 281 11841.72 114.46 52612.09 88888.00 2015-10-08 15:22:15.908 281 11841.64 114.40 52612.18 88888.00 2015-10-08 15:22:16.408 281 11841.56 114.38 52612.17 88888.00 2015-10-08 15:22:16.908 281 11841.44 114.32 52612.14 88888.00 2015-10-08 15:22:17.408 281 11841.33 114.29 52612.11 88888.00 2015-10-08 15:22:17.908 281 11841.38 114.28 52612.12 88888.00 2015-10-08 15:22:18.408 281 11841.31 114.34 52612.11 88888.00 2015-10-08 15:22:18.908 281 11841.24 114.23 52612.09 88888.00 2015-10-08 15:22:19.408 281 11841.20 114.27 52612.06 88888.00 2015-10-08 15:22:19.908 281 11841.22 114.29 52612.07 88888.00 2015-10-08 15:22:20.408 281 11841.17 114.32 52612.00 88888.00 2015-10-08 15:22:20.908 281 11841.13 114.40 52611.98 88888.00 2015-10-08 15:22:21.408 281 11841.13 114.31 52611.99 88888.00 2015-10-08 15:22:21.908 281 11841.20 114.29 52611.91 88888.00 2015-10-08 15:22:22.408 281 11841.30 114.34 52611.85 88888.00 2015-10-08 15:22:22.908 281 11841.20 114.41 52611.88 88888.00 2015-10-08 15:22:23.408 281 11841.24 114.40 52611.86 88888.00 2015-10-08 15:22:23.908 281 11841.23 114.47 52611.81 88888.00 2015-10-08 15:22:24.408 281 11841.20 114.56 52611.71 88888.00 2015-10-08 15:22:24.908 281 11841.28 114.61 52611.66 88888.00 2015-10-08 15:22:25.408 281 11841.29 114.56 52611.64 88888.00 2015-10-08 15:22:25.908 281 11841.41 114.61 52611.63 88888.00 2015-10-08 15:22:26.408 281 11841.51 114.69 52611.63 88888.00 2015-10-08 15:22:26.908 281 11841.58 114.73 52611.53 88888.00 2015-10-08 15:22:27.408 281 11841.69 114.77 52611.45 88888.00 2015-10-08 15:22:27.908 281 11841.77 114.83 52611.42 88888.00 2015-10-08 15:22:28.408 281 11841.85 114.91 52611.39 88888.00 2015-10-08 15:22:28.908 281 11841.93 115.04 52611.35 88888.00 2015-10-08 15:22:29.408 281 11842.03 115.16 52611.38 88888.00 2015-10-08 15:22:29.908 281 11842.08 115.27 52611.32 88888.00 2015-10-08 15:22:30.408 281 11842.11 115.29 52611.35 88888.00 2015-10-08 15:22:30.908 281 11842.19 115.32 52611.29 88888.00 2015-10-08 15:22:31.408 281 11842.30 115.47 52611.33 88888.00 2015-10-08 15:22:31.908 281 11842.34 115.48 52611.30 88888.00 2015-10-08 15:22:32.408 281 11842.31 115.52 52611.21 88888.00 2015-10-08 15:22:32.908 281 11842.36 115.57 52611.18 88888.00 2015-10-08 15:22:33.408 281 11842.48 115.70 52611.18 88888.00 2015-10-08 15:22:33.908 281 11842.52 115.80 52611.19 88888.00 2015-10-08 15:22:34.408 281 11842.44 115.81 52611.26 88888.00 2015-10-08 15:22:34.908 281 11842.45 115.87 52611.28 88888.00 2015-10-08 15:22:35.408 281 11842.46 115.97 52611.29 88888.00 2015-10-08 15:22:35.908 281 11842.38 116.10 52611.32 88888.00 2015-10-08 15:22:36.408 281 11842.37 116.15 52611.32 88888.00 2015-10-08 15:22:36.908 281 11842.40 116.07 52611.39 88888.00 2015-10-08 15:22:37.408 281 11842.39 116.05 52611.36 88888.00 2015-10-08 15:22:37.908 281 11842.39 116.09 52611.26 88888.00 2015-10-08 15:22:38.408 281 11842.36 116.12 52611.22 88888.00 2015-10-08 15:22:38.908 281 11842.35 116.11 52611.28 88888.00 2015-10-08 15:22:39.408 281 11842.27 116.16 52611.35 88888.00 2015-10-08 15:22:39.908 281 11842.21 116.22 52611.38 88888.00 2015-10-08 15:22:40.408 281 11842.21 116.19 52611.39 88888.00 2015-10-08 15:22:40.908 281 11842.18 116.13 52611.40 88888.00 2015-10-08 15:22:41.408 281 11842.11 116.11 52611.41 88888.00 2015-10-08 15:22:41.908 281 11842.09 116.05 52611.49 88888.00 2015-10-08 15:22:42.408 281 11842.02 115.95 52611.53 88888.00 2015-10-08 15:22:42.908 281 11841.95 115.90 52611.48 88888.00 2015-10-08 15:22:43.408 281 11841.91 115.89 52611.55 88888.00 2015-10-08 15:22:43.908 281 11841.84 115.91 52611.60 88888.00 2015-10-08 15:22:44.408 281 11841.81 115.86 52611.60 88888.00 2015-10-08 15:22:44.908 281 11841.73 115.84 52611.60 88888.00 2015-10-08 15:22:45.408 281 11841.65 115.78 52611.56 88888.00 2015-10-08 15:22:45.908 281 11841.60 115.70 52611.54 88888.00 2015-10-08 15:22:46.408 281 11841.55 115.60 52611.56 88888.00 2015-10-08 15:22:46.908 281 11841.46 115.58 52611.62 88888.00 2015-10-08 15:22:47.408 281 11841.40 115.58 52611.68 88888.00 2015-10-08 15:22:47.908 281 11841.31 115.63 52611.66 88888.00 2015-10-08 15:22:48.408 281 11841.31 115.45 52611.63 88888.00 2015-10-08 15:22:48.908 281 11841.23 115.36 52611.58 88888.00 2015-10-08 15:22:49.408 281 11841.12 115.26 52611.59 88888.00 2015-10-08 15:22:49.908 281 11841.05 115.33 52611.53 88888.00 2015-10-08 15:22:50.408 281 11841.08 115.27 52611.50 88888.00 2015-10-08 15:22:50.908 281 11841.07 115.23 52611.50 88888.00 2015-10-08 15:22:51.408 281 11840.97 115.22 52611.51 88888.00 2015-10-08 15:22:51.908 281 11840.97 115.23 52611.48 88888.00 2015-10-08 15:22:52.408 281 11840.96 115.20 52611.41 88888.00 2015-10-08 15:22:52.908 281 11840.93 115.16 52611.35 88888.00 2015-10-08 15:22:53.408 281 11840.87 115.15 52611.26 88888.00 2015-10-08 15:22:53.908 281 11840.84 115.15 52611.22 88888.00 2015-10-08 15:22:54.408 281 11840.80 115.17 52611.23 88888.00 2015-10-08 15:22:54.908 281 11840.85 115.31 52611.19 88888.00 2015-10-08 15:22:55.408 281 11840.87 115.29 52611.17 88888.00 2015-10-08 15:22:55.908 281 11840.93 115.34 52611.13 88888.00 2015-10-08 15:22:56.408 281 11840.95 115.36 52611.00 88888.00 2015-10-08 15:22:56.908 281 11840.91 115.37 52610.97 88888.00 2015-10-08 15:22:57.408 281 11840.93 115.41 52611.03 88888.00 2015-10-08 15:22:57.908 281 11840.89 115.49 52610.94 88888.00 2015-10-08 15:22:58.408 281 11840.89 115.54 52610.92 88888.00 2015-10-08 15:22:58.908 281 11840.95 115.61 52610.95 88888.00 2015-10-08 15:22:59.408 281 11841.00 115.68 52610.87 88888.00 2015-10-08 15:22:59.908 281 11840.95 115.80 52610.85 88888.00 2015-10-08 15:23:00.408 281 11840.86 115.78 52610.80 88888.00 2015-10-08 15:23:00.908 281 11840.93 115.87 52610.75 88888.00 2015-10-08 15:23:01.408 281 11841.00 116.01 52610.76 88888.00 2015-10-08 15:23:01.908 281 11841.00 115.99 52610.78 88888.00 2015-10-08 15:23:02.408 281 11841.08 116.14 52610.75 88888.00 2015-10-08 15:23:02.908 281 11841.05 116.12 52610.74 88888.00 2015-10-08 15:23:03.408 281 11841.02 116.15 52610.77 88888.00 2015-10-08 15:23:03.908 281 11841.06 116.19 52610.76 88888.00 2015-10-08 15:23:04.408 281 11841.07 116.25 52610.78 88888.00 2015-10-08 15:23:04.908 281 11841.07 116.38 52610.73 88888.00 2015-10-08 15:23:05.408 281 11841.15 116.42 52610.66 88888.00 2015-10-08 15:23:05.908 281 11841.20 116.36 52610.71 88888.00 2015-10-08 15:23:06.408 281 11841.21 116.34 52610.83 88888.00 2015-10-08 15:23:06.908 281 11841.24 116.30 52610.78 88888.00 2015-10-08 15:23:07.408 281 11841.28 116.38 52610.77 88888.00 2015-10-08 15:23:07.908 281 11841.22 116.43 52610.78 88888.00 2015-10-08 15:23:08.408 281 11841.24 116.43 52610.80 88888.00 2015-10-08 15:23:08.908 281 11841.33 116.42 52610.80 88888.00 2015-10-08 15:23:09.408 281 11841.26 116.39 52610.82 88888.00 2015-10-08 15:23:09.908 281 11841.25 116.36 52610.82 88888.00 2015-10-08 15:23:10.408 281 11841.28 116.36 52610.82 88888.00 2015-10-08 15:23:10.908 281 11841.24 116.38 52610.80 88888.00 2015-10-08 15:23:11.408 281 11841.25 116.41 52610.80 88888.00 2015-10-08 15:23:11.908 281 11841.24 116.33 52610.84 88888.00 2015-10-08 15:23:12.408 281 11841.17 116.35 52610.78 88888.00 2015-10-08 15:23:12.908 281 11841.19 116.46 52610.79 88888.00 2015-10-08 15:23:13.408 281 11841.19 116.43 52610.82 88888.00 2015-10-08 15:23:13.908 281 11841.16 116.44 52610.86 88888.00 2015-10-08 15:23:14.408 281 11841.17 116.50 52610.91 88888.00 2015-10-08 15:23:14.908 281 11841.12 116.43 52610.88 88888.00 2015-10-08 15:23:15.408 281 11841.07 116.44 52610.88 88888.00 2015-10-08 15:23:15.908 281 11841.02 116.41 52610.86 88888.00 2015-10-08 15:23:16.408 281 11840.98 116.45 52610.85 88888.00 2015-10-08 15:23:16.908 281 11840.97 116.49 52610.89 88888.00 2015-10-08 15:23:17.408 281 11840.94 116.50 52610.91 88888.00 2015-10-08 15:23:17.908 281 11840.93 116.54 52610.94 88888.00 2015-10-08 15:23:18.408 281 11840.90 116.49 52610.92 88888.00 2015-10-08 15:23:18.908 281 11840.91 116.52 52610.91 88888.00 2015-10-08 15:23:19.408 281 11840.90 116.65 52610.91 88888.00 2015-10-08 15:23:19.908 281 11840.85 116.71 52610.94 88888.00 2015-10-08 15:23:20.408 281 11840.70 116.77 52610.94 88888.00 2015-10-08 15:23:20.908 281 11840.68 116.84 52610.91 88888.00 2015-10-08 15:23:21.408 281 11840.63 116.90 52610.84 88888.00 2015-10-08 15:23:21.908 281 11840.58 116.96 52610.84 88888.00 2015-10-08 15:23:22.408 281 11840.56 117.03 52610.82 88888.00 2015-10-08 15:23:22.908 281 11840.47 116.99 52610.82 88888.00 2015-10-08 15:23:23.408 281 11840.45 117.00 52610.85 88888.00 2015-10-08 15:23:23.908 281 11840.49 117.09 52610.87 88888.00 2015-10-08 15:23:24.408 281 11840.44 117.15 52610.82 88888.00 2015-10-08 15:23:24.908 281 11840.42 117.15 52610.75 88888.00 2015-10-08 15:23:25.408 281 11840.38 117.23 52610.75 88888.00 2015-10-08 15:23:25.908 281 11840.38 117.31 52610.75 88888.00 2015-10-08 15:23:26.408 281 11840.30 117.29 52610.73 88888.00 2015-10-08 15:23:26.908 281 11840.32 117.23 52610.73 88888.00 2015-10-08 15:23:27.408 281 11840.43 117.20 52610.74 88888.00 2015-10-08 15:23:27.908 281 11840.45 117.28 52610.73 88888.00 2015-10-08 15:23:28.408 281 11840.45 117.28 52610.71 88888.00 2015-10-08 15:23:28.908 281 11840.49 117.31 52610.69 88888.00 2015-10-08 15:23:29.408 281 11840.44 117.28 52610.68 88888.00 2015-10-08 15:23:29.908 281 11840.40 117.25 52610.70 88888.00 2015-10-08 15:23:30.408 281 11840.50 117.23 52610.65 88888.00 2015-10-08 15:23:30.908 281 11840.54 117.18 52610.68 88888.00 2015-10-08 15:23:31.408 281 11840.53 117.18 52610.67 88888.00 2015-10-08 15:23:31.908 281 11840.56 117.25 52610.67 88888.00 2015-10-08 15:23:32.408 281 11840.60 117.28 52610.65 88888.00 2015-10-08 15:23:32.908 281 11840.56 117.21 52610.62 88888.00 2015-10-08 15:23:33.408 281 11840.55 117.33 52610.61 88888.00 2015-10-08 15:23:33.908 281 11840.59 117.37 52610.59 88888.00 2015-10-08 15:23:34.408 281 11840.56 117.32 52610.62 88888.00 2015-10-08 15:23:34.908 281 11840.61 117.38 52610.62 88888.00 2015-10-08 15:23:35.408 281 11840.56 117.45 52610.60 88888.00 2015-10-08 15:23:35.908 281 11840.60 117.40 52610.52 88888.00 2015-10-08 15:23:36.408 281 11840.56 117.50 52610.54 88888.00 2015-10-08 15:23:36.908 281 11840.63 117.56 52610.58 88888.00 2015-10-08 15:23:37.408 281 11840.64 117.58 52610.62 88888.00 2015-10-08 15:23:37.908 281 11840.64 117.61 52610.67 88888.00 2015-10-08 15:23:38.408 281 11840.58 117.64 52610.66 88888.00 2015-10-08 15:23:38.908 281 11840.53 117.58 52610.61 88888.00 2015-10-08 15:23:39.408 281 11840.60 117.54 52610.61 88888.00 2015-10-08 15:23:39.908 281 11840.64 117.64 52610.69 88888.00 2015-10-08 15:23:40.408 281 11840.59 117.68 52610.70 88888.00 2015-10-08 15:23:40.908 281 11840.51 117.66 52610.66 88888.00 2015-10-08 15:23:41.408 281 11840.50 117.61 52610.67 88888.00 2015-10-08 15:23:41.908 281 11840.50 117.69 52610.73 88888.00 2015-10-08 15:23:42.408 281 11840.38 117.75 52610.71 88888.00 2015-10-08 15:23:42.908 281 11840.33 117.66 52610.70 88888.00 2015-10-08 15:23:43.408 281 11840.34 117.62 52610.73 88888.00 2015-10-08 15:23:43.908 281 11840.37 117.58 52610.74 88888.00 2015-10-08 15:23:44.408 281 11840.40 117.52 52610.75 88888.00 2015-10-08 15:23:44.908 281 11840.34 117.59 52610.80 88888.00 2015-10-08 15:23:45.408 281 11840.27 117.62 52610.77 88888.00 2015-10-08 15:23:45.908 281 11840.21 117.60 52610.75 88888.00 2015-10-08 15:23:46.408 281 11840.21 117.54 52610.74 88888.00 2015-10-08 15:23:46.908 281 11840.15 117.50 52610.79 88888.00 2015-10-08 15:23:47.408 281 11840.15 117.39 52610.82 88888.00 2015-10-08 15:23:47.908 281 11840.15 117.33 52610.82 88888.00 2015-10-08 15:23:48.408 281 11840.02 117.32 52610.79 88888.00 2015-10-08 15:23:48.908 281 11840.03 117.33 52610.82 88888.00 2015-10-08 15:23:49.408 281 11840.12 117.37 52610.79 88888.00 2015-10-08 15:23:49.908 281 11840.08 117.36 52610.80 88888.00 2015-10-08 15:23:50.408 281 11840.02 117.31 52610.85 88888.00 2015-10-08 15:23:50.908 281 11840.03 117.36 52610.82 88888.00 2015-10-08 15:23:51.408 281 11839.99 117.40 52610.77 88888.00 2015-10-08 15:23:51.908 281 11840.03 117.29 52610.82 88888.00 2015-10-08 15:23:52.408 281 11840.08 117.28 52610.75 88888.00 2015-10-08 15:23:52.908 281 11840.15 117.26 52610.73 88888.00 2015-10-08 15:23:53.408 281 11840.16 117.25 52610.75 88888.00 2015-10-08 15:23:53.908 281 11840.07 117.25 52610.71 88888.00 2015-10-08 15:23:54.408 281 11840.14 117.28 52610.66 88888.00 2015-10-08 15:23:54.908 281 11840.11 117.36 52610.60 88888.00 2015-10-08 15:23:55.408 281 11840.10 117.31 52610.69 88888.00 2015-10-08 15:23:55.908 281 11840.09 117.23 52610.70 88888.00 2015-10-08 15:23:56.408 281 11840.06 117.22 52610.69 88888.00 2015-10-08 15:23:56.908 281 11840.06 117.40 52610.63 88888.00 2015-10-08 15:23:57.408 281 11840.02 117.43 52610.58 88888.00 2015-10-08 15:23:57.908 281 11840.05 117.50 52610.52 88888.00 2015-10-08 15:23:58.408 281 11840.06 117.55 52610.54 88888.00 2015-10-08 15:23:58.908 281 11840.05 117.54 52610.52 88888.00 2015-10-08 15:23:59.408 281 11840.00 117.48 52610.57 88888.00 2015-10-08 15:23:59.908 281 11839.95 117.58 52610.58 88888.00 2015-10-08 15:24:00.408 281 11840.00 117.70 52610.54 88888.00 2015-10-08 15:24:00.908 281 11839.99 117.74 52610.53 88888.00 2015-10-08 15:24:01.408 281 11840.00 117.74 52610.52 88888.00 2015-10-08 15:24:01.908 281 11839.97 117.76 52610.49 88888.00 2015-10-08 15:24:02.408 281 11839.98 117.89 52610.50 88888.00 2015-10-08 15:24:02.908 281 11840.01 117.97 52610.50 88888.00 2015-10-08 15:24:03.408 281 11840.06 118.10 52610.54 88888.00 2015-10-08 15:24:03.908 281 11840.06 118.18 52610.52 88888.00 2015-10-08 15:24:04.408 281 11840.09 118.25 52610.57 88888.00 2015-10-08 15:24:04.908 281 11840.06 118.30 52610.54 88888.00 2015-10-08 15:24:05.408 281 11840.10 118.37 52610.56 88888.00 2015-10-08 15:24:05.908 281 11840.11 118.44 52610.56 88888.00 2015-10-08 15:24:06.408 281 11840.15 118.49 52610.58 88888.00 2015-10-08 15:24:06.908 281 11840.12 118.54 52610.62 88888.00 2015-10-08 15:24:07.408 281 11840.12 118.58 52610.66 88888.00 2015-10-08 15:24:07.908 281 11840.16 118.57 52610.69 88888.00 2015-10-08 15:24:08.408 281 11840.20 118.64 52610.71 88888.00 2015-10-08 15:24:08.908 281 11840.17 118.57 52610.73 88888.00 2015-10-08 15:24:09.408 281 11840.12 118.59 52610.75 88888.00 2015-10-08 15:24:09.908 281 11840.15 118.59 52610.73 88888.00 2015-10-08 15:24:10.408 281 11840.09 118.59 52610.71 88888.00 2015-10-08 15:24:10.908 281 11839.97 118.58 52610.82 88888.00 2015-10-08 15:24:11.408 281 11839.93 118.62 52610.87 88888.00 2015-10-08 15:24:11.908 281 11839.92 118.59 52610.89 88888.00 2015-10-08 15:24:12.408 281 11839.86 118.53 52610.87 88888.00 2015-10-08 15:24:12.908 281 11839.80 118.39 52610.86 88888.00 2015-10-08 15:24:13.408 281 11839.83 118.36 52610.91 88888.00 2015-10-08 15:24:13.908 281 11839.77 118.37 52610.88 88888.00 2015-10-08 15:24:14.408 281 11839.71 118.39 52610.89 88888.00 2015-10-08 15:24:14.908 281 11839.66 118.51 52610.88 88888.00 2015-10-08 15:24:15.408 281 11839.60 118.49 52610.93 88888.00 2015-10-08 15:24:15.908 281 11839.51 118.39 52611.03 88888.00 2015-10-08 15:24:16.408 281 11839.47 118.48 52611.09 88888.00 2015-10-08 15:24:16.908 281 11839.37 118.43 52611.11 88888.00 2015-10-08 15:24:17.408 281 11839.29 118.42 52611.17 88888.00 2015-10-08 15:24:17.908 281 11839.19 118.30 52611.13 88888.00 2015-10-08 15:24:18.408 281 11839.09 118.33 52611.14 88888.00 2015-10-08 15:24:18.908 281 11838.97 118.34 52611.19 88888.00 2015-10-08 15:24:19.408 281 11838.89 118.29 52611.19 88888.00 2015-10-08 15:24:19.908 281 11838.79 118.22 52611.26 88888.00 2015-10-08 15:24:20.408 281 11838.76 118.12 52611.26 88888.00 2015-10-08 15:24:20.908 281 11838.66 118.05 52611.24 88888.00 2015-10-08 15:24:21.408 281 11838.59 117.96 52611.30 88888.00 2015-10-08 15:24:21.908 281 11838.43 117.95 52611.35 88888.00 2015-10-08 15:24:22.408 281 11838.26 117.94 52611.36 88888.00 2015-10-08 15:24:22.908 281 11838.22 117.96 52611.27 88888.00 2015-10-08 15:24:23.409 281 11838.12 117.93 52611.24 88888.00 2015-10-08 15:24:23.909 281 11838.05 117.84 52611.24 88888.00 2015-10-08 15:24:24.409 281 11838.01 117.81 52611.28 88888.00 2015-10-08 15:24:24.909 281 11837.99 117.80 52611.31 88888.00 2015-10-08 15:24:25.409 281 11837.88 117.71 52611.30 88888.00 2015-10-08 15:24:25.909 281 11837.79 117.67 52611.24 88888.00 2015-10-08 15:24:26.409 281 11837.80 117.62 52611.26 88888.00 2015-10-08 15:24:26.909 281 11837.75 117.52 52611.26 88888.00 2015-10-08 15:24:27.409 281 11837.74 117.48 52611.23 88888.00 2015-10-08 15:24:27.909 281 11837.65 117.52 52611.24 88888.00 2015-10-08 15:24:28.409 281 11837.62 117.49 52611.18 88888.00 2015-10-08 15:24:28.909 281 11837.67 117.50 52611.20 88888.00 2015-10-08 15:24:29.409 281 11837.71 117.41 52611.18 88888.00 2015-10-08 15:24:29.909 281 11837.72 117.38 52611.19 88888.00 2015-10-08 15:24:30.409 281 11837.75 117.41 52611.12 88888.00 2015-10-08 15:24:30.909 281 11837.77 117.32 52611.06 88888.00 2015-10-08 15:24:31.409 281 11837.87 117.36 52611.07 88888.00 2015-10-08 15:24:31.909 281 11837.88 117.38 52611.05 88888.00 2015-10-08 15:24:32.409 281 11837.87 117.29 52611.01 88888.00 2015-10-08 15:24:32.909 281 11837.92 117.21 52610.98 88888.00 2015-10-08 15:24:33.409 281 11837.99 117.25 52610.98 88888.00 2015-10-08 15:24:33.909 281 11838.02 117.37 52611.02 88888.00 2015-10-08 15:24:34.409 281 11838.01 117.37 52610.97 88888.00 2015-10-08 15:24:34.909 281 11838.10 117.41 52610.93 88888.00 2015-10-08 15:24:35.409 281 11838.17 117.52 52610.97 88888.00 2015-10-08 15:24:35.909 281 11838.14 117.59 52611.01 88888.00 2015-10-08 15:24:36.409 281 11838.21 117.71 52611.01 88888.00 2015-10-08 15:24:36.909 281 11838.25 117.70 52610.97 88888.00 2015-10-08 15:24:37.409 281 11838.26 117.76 52610.95 88888.00 2015-10-08 15:24:37.909 281 11838.33 117.78 52610.95 88888.00 2015-10-08 15:24:38.409 281 11838.34 117.81 52610.93 88888.00 2015-10-08 15:24:38.909 281 11838.35 117.81 52610.93 88888.00 2015-10-08 15:24:39.409 281 11838.40 117.87 52610.91 88888.00 2015-10-08 15:24:39.909 281 11838.43 117.95 52610.89 88888.00 2015-10-08 15:24:40.409 281 11838.44 118.07 52610.96 88888.00 2015-10-08 15:24:40.909 281 11838.48 118.12 52611.01 88888.00 2015-10-08 15:24:41.409 281 11838.51 118.08 52611.03 88888.00 2015-10-08 15:24:41.909 281 11838.54 118.07 52611.10 88888.00 2015-10-08 15:24:42.409 281 11838.56 118.12 52611.12 88888.00 2015-10-08 15:24:42.909 281 11838.57 118.17 52611.15 88888.00 2015-10-08 15:24:43.409 281 11838.54 118.23 52611.14 88888.00 2015-10-08 15:24:43.909 281 11838.59 118.24 52611.11 88888.00 2015-10-08 15:24:44.409 281 11838.61 118.26 52611.14 88888.00 2015-10-08 15:24:44.909 281 11838.57 118.27 52611.13 88888.00 2015-10-08 15:24:45.409 281 11838.57 118.18 52611.18 88888.00 2015-10-08 15:24:45.909 281 11838.59 118.23 52611.22 88888.00 2015-10-08 15:24:46.409 281 11838.62 118.19 52611.23 88888.00 2015-10-08 15:24:46.909 281 11838.61 118.17 52611.30 88888.00 2015-10-08 15:24:47.409 281 11838.65 118.13 52611.33 88888.00 2015-10-08 15:24:47.909 281 11838.74 118.20 52611.35 88888.00 2015-10-08 15:24:48.409 281 11838.79 118.25 52611.37 88888.00 2015-10-08 15:24:48.909 281 11838.78 118.24 52611.42 88888.00 2015-10-08 15:24:49.409 281 11838.71 118.30 52611.45 88888.00 2015-10-08 15:24:49.909 281 11838.68 118.30 52611.49 88888.00 2015-10-08 15:24:50.409 281 11838.66 118.32 52611.47 88888.00 2015-10-08 15:24:50.909 281 11838.67 118.39 52611.54 88888.00 2015-10-08 15:24:51.409 281 11838.70 118.43 52611.60 88888.00 2015-10-08 15:24:51.909 281 11838.60 118.49 52611.62 88888.00 2015-10-08 15:24:52.409 281 11838.57 118.48 52611.62 88888.00 2015-10-08 15:24:52.909 281 11838.53 118.52 52611.66 88888.00 2015-10-08 15:24:53.409 281 11838.49 118.58 52611.68 88888.00 2015-10-08 15:24:53.909 281 11838.53 118.63 52611.71 88888.00 2015-10-08 15:24:54.409 281 11838.56 118.81 52611.75 88888.00 2015-10-08 15:24:54.909 281 11838.51 118.77 52611.77 88888.00 2015-10-08 15:24:55.409 281 11838.47 118.76 52611.83 88888.00 2015-10-08 15:24:55.909 281 11838.47 118.90 52611.86 88888.00 2015-10-08 15:24:56.409 281 11838.45 118.98 52611.88 88888.00 2015-10-08 15:24:56.909 281 11838.41 118.98 52611.85 88888.00 2015-10-08 15:24:57.409 281 11838.36 119.03 52611.94 88888.00 2015-10-08 15:24:57.909 281 11838.35 119.11 52611.95 88888.00 2015-10-08 15:24:58.409 281 11838.32 119.12 52611.97 88888.00 2015-10-08 15:24:58.909 281 11838.17 119.10 52611.95 88888.00 2015-10-08 15:24:59.409 281 11838.09 119.09 52611.95 88888.00 2015-10-08 15:24:59.909 281 11838.05 119.11 52612.08 88888.00 2015-10-08 15:25:00.409 281 11838.08 119.07 52612.10 88888.00 2015-10-08 15:25:00.909 281 11837.98 119.07 52612.12 88888.00 2015-10-08 15:25:01.409 281 11837.88 119.09 52612.08 88888.00 2015-10-08 15:25:01.909 281 11837.89 119.06 52612.04 88888.00 2015-10-08 15:25:02.409 281 11837.89 119.01 52612.04 88888.00 2015-10-08 15:25:02.909 281 11837.83 119.05 52612.08 88888.00 2015-10-08 15:25:03.409 281 11837.75 119.05 52612.08 88888.00 2015-10-08 15:25:03.909 281 11837.74 119.11 52612.16 88888.00 2015-10-08 15:25:04.409 281 11837.62 119.03 52612.11 88888.00 2015-10-08 15:25:04.909 281 11837.55 118.97 52612.15 88888.00 2015-10-08 15:25:05.409 281 11837.55 119.01 52612.24 88888.00 2015-10-08 15:25:05.909 281 11837.48 118.98 52612.26 88888.00 2015-10-08 15:25:06.409 281 11837.33 118.95 52612.23 88888.00 2015-10-08 15:25:06.909 281 11837.35 118.88 52612.25 88888.00 2015-10-08 15:25:07.409 281 11837.42 118.87 52612.24 88888.00 2015-10-08 15:25:07.909 281 11837.20 118.84 52612.24 88888.00 2015-10-08 15:25:08.409 281 11837.16 118.81 52612.24 88888.00 2015-10-08 15:25:08.909 281 11837.18 118.82 52612.23 88888.00 2015-10-08 15:25:09.409 281 11837.20 118.84 52612.20 88888.00 2015-10-08 15:25:09.909 281 11837.17 118.73 52612.23 88888.00 2015-10-08 15:25:10.409 281 11837.11 118.72 52612.24 88888.00 2015-10-08 15:25:10.909 281 11837.18 118.67 52612.27 88888.00 2015-10-08 15:25:11.409 281 11837.26 118.62 52612.27 88888.00 2015-10-08 15:25:11.909 281 11837.25 118.63 52612.26 88888.00 2015-10-08 15:25:12.409 281 11837.22 118.52 52612.26 88888.00 2015-10-08 15:25:12.909 281 11837.20 118.56 52612.25 88888.00 2015-10-08 15:25:13.409 281 11837.17 118.53 52612.28 88888.00 2015-10-08 15:25:13.909 281 11837.23 118.46 52612.26 88888.00 2015-10-08 15:25:14.409 281 11837.31 118.48 52612.27 88888.00 2015-10-08 15:25:14.909 281 11837.38 118.38 52612.27 88888.00 2015-10-08 15:25:15.409 281 11837.45 118.42 52612.29 88888.00 2015-10-08 15:25:15.909 281 11837.46 118.48 52612.30 88888.00 2015-10-08 15:25:16.409 281 11837.55 118.48 52612.36 88888.00 2015-10-08 15:25:16.909 281 11837.64 118.47 52612.44 88888.00 2015-10-08 15:25:17.409 281 11837.78 118.48 52612.39 88888.00 2015-10-08 15:25:17.909 281 11837.83 118.51 52612.35 88888.00 2015-10-08 15:25:18.409 281 11837.87 118.37 52612.33 88888.00 2015-10-08 15:25:18.909 281 11837.89 118.34 52612.33 88888.00 2015-10-08 15:25:19.409 281 11838.01 118.33 52612.33 88888.00 2015-10-08 15:25:19.909 281 11838.16 118.36 52612.34 88888.00 2015-10-08 15:25:20.409 281 11838.21 118.28 52612.33 88888.00 2015-10-08 15:25:20.909 281 11838.24 118.26 52612.29 88888.00 2015-10-08 15:25:21.409 281 11838.18 118.25 52612.34 88888.00 2015-10-08 15:25:21.909 281 11838.15 118.24 52612.38 88888.00 2015-10-08 15:25:22.409 281 11838.17 118.25 52612.43 88888.00 2015-10-08 15:25:22.909 281 11838.16 118.24 52612.41 88888.00 2015-10-08 15:25:23.409 281 11838.14 118.22 52612.44 88888.00 2015-10-08 15:25:23.909 281 11838.15 118.20 52612.42 88888.00 2015-10-08 15:25:24.409 281 11838.17 118.28 52612.43 88888.00 2015-10-08 15:25:24.909 281 11838.17 118.28 52612.38 88888.00 2015-10-08 15:25:25.409 281 11838.12 118.28 52612.44 88888.00 2015-10-08 15:25:25.909 281 11838.13 118.25 52612.45 88888.00 2015-10-08 15:25:26.409 281 11838.09 118.22 52612.41 88888.00 2015-10-08 15:25:26.909 281 11838.05 118.19 52612.39 88888.00 2015-10-08 15:25:27.409 281 11838.06 118.25 52612.44 88888.00 2015-10-08 15:25:27.909 281 11838.07 118.23 52612.48 88888.00 2015-10-08 15:25:28.409 281 11838.04 118.19 52612.45 88888.00 2015-10-08 15:25:28.909 281 11838.05 118.25 52612.50 88888.00 2015-10-08 15:25:29.409 281 11838.14 118.30 52612.55 88888.00 2015-10-08 15:25:29.909 281 11838.16 118.33 52612.51 88888.00 2015-10-08 15:25:30.409 281 11838.17 118.28 52612.47 88888.00 2015-10-08 15:25:30.909 281 11838.22 118.29 52612.52 88888.00 2015-10-08 15:25:31.409 281 11838.22 118.30 52612.52 88888.00 2015-10-08 15:25:31.909 281 11838.28 118.32 52612.54 88888.00 2015-10-08 15:25:32.409 281 11838.40 118.34 52612.60 88888.00 2015-10-08 15:25:32.909 281 11838.39 118.33 52612.63 88888.00 2015-10-08 15:25:33.409 281 11838.39 118.27 52612.67 88888.00 2015-10-08 15:25:33.909 281 11838.33 118.26 52612.67 88888.00 2015-10-08 15:25:34.409 281 11838.32 118.34 52612.70 88888.00 2015-10-08 15:25:34.909 281 11838.30 118.36 52612.72 88888.00 2015-10-08 15:25:35.409 281 11838.28 118.32 52612.71 88888.00 2015-10-08 15:25:35.909 281 11838.30 118.39 52612.71 88888.00 2015-10-08 15:25:36.409 281 11838.28 118.42 52612.76 88888.00 2015-10-08 15:25:36.909 281 11838.27 118.47 52612.81 88888.00 2015-10-08 15:25:37.409 281 11838.28 118.38 52612.81 88888.00 2015-10-08 15:25:37.909 281 11838.25 118.41 52612.87 88888.00 2015-10-08 15:25:38.409 281 11838.16 118.49 52612.94 88888.00 2015-10-08 15:25:38.909 281 11838.14 118.51 52612.89 88888.00 2015-10-08 15:25:39.409 281 11838.09 118.56 52612.90 88888.00 2015-10-08 15:25:39.909 281 11838.07 118.58 52612.92 88888.00 2015-10-08 15:25:40.409 281 11837.96 118.64 52612.97 88888.00 2015-10-08 15:25:40.909 281 11837.91 118.70 52612.99 88888.00 2015-10-08 15:25:41.409 281 11837.84 118.62 52613.02 88888.00 2015-10-08 15:25:41.909 281 11837.81 118.67 52612.98 88888.00 2015-10-08 15:25:42.409 281 11837.79 118.75 52613.03 88888.00 2015-10-08 15:25:42.909 281 11837.75 118.77 52613.07 88888.00 2015-10-08 15:25:43.409 281 11837.75 118.87 52613.08 88888.00 2015-10-08 15:25:43.909 281 11837.79 118.98 52613.11 88888.00 2015-10-08 15:25:44.409 281 11837.69 118.85 52613.16 88888.00 2015-10-08 15:25:44.909 281 11837.65 118.85 52613.17 88888.00 2015-10-08 15:25:45.409 281 11837.65 118.88 52613.22 88888.00 2015-10-08 15:25:45.909 281 11837.60 119.04 52613.21 88888.00 2015-10-08 15:25:46.409 281 11837.57 119.10 52613.24 88888.00 2015-10-08 15:25:46.909 281 11837.56 119.03 52613.29 88888.00 2015-10-08 15:25:47.409 281 11837.53 119.09 52613.27 88888.00 2015-10-08 15:25:47.909 281 11837.47 119.04 52613.22 88888.00 2015-10-08 15:25:48.409 281 11837.44 118.95 52613.18 88888.00 2015-10-08 15:25:48.909 281 11837.51 118.95 52613.15 88888.00 2015-10-08 15:25:49.409 281 11837.40 118.92 52613.13 88888.00 2015-10-08 15:25:49.909 281 11837.34 118.87 52613.16 88888.00 2015-10-08 15:25:50.409 281 11837.37 118.86 52613.15 88888.00 2015-10-08 15:25:50.909 281 11837.39 118.87 52613.25 88888.00 2015-10-08 15:25:51.409 281 11837.38 118.85 52613.25 88888.00 2015-10-08 15:25:51.909 281 11837.34 118.83 52613.15 88888.00 2015-10-08 15:25:52.409 281 11837.38 118.77 52613.13 88888.00 2015-10-08 15:25:52.909 281 11837.40 118.76 52613.18 88888.00 2015-10-08 15:25:53.409 281 11837.38 118.71 52613.20 88888.00 2015-10-08 15:25:53.909 281 11837.37 118.67 52613.18 88888.00 2015-10-08 15:25:54.409 281 11837.36 118.66 52613.17 88888.00 2015-10-08 15:25:54.909 281 11837.37 118.72 52613.15 88888.00 2015-10-08 15:25:55.409 281 11837.34 118.68 52613.07 88888.00 2015-10-08 15:25:55.909 281 11837.34 118.66 52613.07 88888.00 2015-10-08 15:25:56.409 281 11837.37 118.65 52613.09 88888.00 2015-10-08 15:25:56.909 281 11837.38 118.70 52613.16 88888.00 2015-10-08 15:25:57.409 281 11837.36 118.59 52613.21 88888.00 2015-10-08 15:25:57.909 281 11837.43 118.58 52613.14 88888.00 2015-10-08 15:25:58.409 281 11837.35 118.49 52613.11 88888.00 2015-10-08 15:25:58.909 281 11837.38 118.45 52613.16 88888.00 2015-10-08 15:25:59.409 281 11837.42 118.52 52613.16 88888.00 2015-10-08 15:25:59.909 281 11837.43 118.51 52613.15 88888.00 2015-10-08 15:26:00.409 281 11837.47 118.49 52613.15 88888.00 2015-10-08 15:26:00.909 281 11837.53 118.47 52613.15 88888.00 2015-10-08 15:26:01.409 281 11837.51 118.48 52613.21 88888.00 2015-10-08 15:26:01.909 281 11837.54 118.42 52613.25 88888.00 2015-10-08 15:26:02.409 281 11837.57 118.39 52613.21 88888.00 2015-10-08 15:26:02.909 281 11837.51 118.45 52613.14 88888.00 2015-10-08 15:26:03.409 281 11837.47 118.44 52613.25 88888.00 2015-10-08 15:26:03.909 281 11837.53 118.39 52613.21 88888.00 2015-10-08 15:26:04.409 281 11837.58 118.44 52613.15 88888.00 2015-10-08 15:26:04.909 281 11837.61 118.48 52613.17 88888.00 2015-10-08 15:26:05.409 281 11837.61 118.48 52613.24 88888.00 2015-10-08 15:26:05.909 281 11837.56 118.37 52613.27 88888.00 2015-10-08 15:26:06.409 281 11837.55 118.48 52613.31 88888.00 2015-10-08 15:26:06.909 281 11837.52 118.45 52613.30 88888.00 2015-10-08 15:26:07.409 281 11837.51 118.38 52613.30 88888.00 2015-10-08 15:26:07.909 281 11837.44 118.42 52613.30 88888.00 2015-10-08 15:26:08.409 281 11837.43 118.34 52613.33 88888.00 2015-10-08 15:26:08.909 281 11837.37 118.26 52613.35 88888.00 2015-10-08 15:26:09.409 281 11837.35 118.24 52613.34 88888.00 2015-10-08 15:26:09.909 281 11837.34 118.35 52613.40 88888.00 2015-10-08 15:26:10.409 281 11837.31 118.36 52613.44 88888.00 2015-10-08 15:26:10.909 281 11837.25 118.36 52613.43 88888.00 2015-10-08 15:26:11.409 281 11837.18 118.37 52613.50 88888.00 2015-10-08 15:26:11.909 281 11837.13 118.36 52613.50 88888.00 2015-10-08 15:26:12.409 281 11837.11 118.33 52613.48 88888.00 2015-10-08 15:26:12.909 281 11837.11 118.24 52613.51 88888.00 2015-10-08 15:26:13.409 281 11837.12 118.22 52613.47 88888.00 2015-10-08 15:26:13.909 281 11837.04 118.23 52613.42 88888.00 2015-10-08 15:26:14.409 281 11837.05 118.23 52613.40 88888.00 2015-10-08 15:26:14.909 281 11837.02 118.27 52613.45 88888.00 2015-10-08 15:26:15.409 281 11837.01 118.27 52613.51 88888.00 2015-10-08 15:26:15.909 281 11837.07 118.26 52613.49 88888.00 2015-10-08 15:26:16.409 281 11836.99 118.24 52613.57 88888.00 2015-10-08 15:26:16.909 281 11836.90 118.23 52613.57 88888.00 2015-10-08 15:26:17.409 281 11836.96 118.24 52613.55 88888.00 2015-10-08 15:26:17.909 281 11836.95 118.22 52613.56 88888.00 2015-10-08 15:26:18.409 281 11836.96 118.19 52613.59 88888.00 2015-10-08 15:26:18.909 281 11837.01 118.26 52613.51 88888.00 2015-10-08 15:26:19.409 281 11837.12 118.29 52613.49 88888.00 2015-10-08 15:26:19.909 281 11837.14 118.36 52613.44 88888.00 2015-10-08 15:26:20.409 281 11837.25 118.39 52613.43 88888.00 2015-10-08 15:26:20.909 281 11837.29 118.44 52613.39 88888.00 2015-10-08 15:26:21.409 281 11837.36 118.48 52613.38 88888.00 2015-10-08 15:26:21.909 281 11837.43 118.51 52613.38 88888.00 2015-10-08 15:26:22.409 281 11837.57 118.55 52613.44 88888.00 2015-10-08 15:26:22.909 281 11837.65 118.61 52613.42 88888.00 2015-10-08 15:26:23.409 281 11837.74 118.68 52613.39 88888.00 2015-10-08 15:26:23.909 281 11837.79 118.71 52613.34 88888.00 2015-10-08 15:26:24.409 281 11837.93 118.78 52613.38 88888.00 2015-10-08 15:26:24.909 281 11838.04 118.83 52613.40 88888.00 2015-10-08 15:26:25.409 281 11838.12 118.92 52613.34 88888.00 2015-10-08 15:26:25.909 281 11838.18 118.95 52613.30 88888.00 2015-10-08 15:26:26.409 281 11838.26 119.00 52613.31 88888.00 2015-10-08 15:26:26.909 281 11838.31 119.02 52613.34 88888.00 2015-10-08 15:26:27.409 281 11838.40 119.12 52613.33 88888.00 2015-10-08 15:26:27.909 281 11838.43 119.23 52613.33 88888.00 2015-10-08 15:26:28.409 281 11838.50 119.29 52613.39 88888.00 2015-10-08 15:26:28.909 281 11838.49 119.34 52613.43 88888.00 2015-10-08 15:26:29.409 281 11838.42 119.38 52613.40 88888.00 2015-10-08 15:26:29.909 281 11838.45 119.45 52613.41 88888.00 2015-10-08 15:26:30.409 281 11838.53 119.53 52613.49 88888.00 2015-10-08 15:26:30.909 281 11838.63 119.56 52613.52 88888.00 2015-10-08 15:26:31.409 281 11838.52 119.63 52613.53 88888.00 2015-10-08 15:26:31.909 281 11838.47 119.70 52613.57 88888.00 2015-10-08 15:26:32.409 281 11838.51 119.88 52613.55 88888.00 2015-10-08 15:26:32.909 281 11838.51 120.01 52613.61 88888.00 2015-10-08 15:26:33.409 281 11838.49 120.09 52613.62 88888.00 2015-10-08 15:26:33.909 281 11838.44 120.10 52613.67 88888.00 2015-10-08 15:26:34.409 281 11838.45 120.13 52613.75 88888.00 2015-10-08 15:26:34.909 281 11838.45 120.26 52613.77 88888.00 2015-10-08 15:26:35.409 281 11838.40 120.33 52613.75 88888.00 2015-10-08 15:26:35.909 281 11838.35 120.43 52613.79 88888.00 2015-10-08 15:26:36.409 281 11838.30 120.45 52613.77 88888.00 2015-10-08 15:26:36.909 281 11838.27 120.49 52613.71 88888.00 2015-10-08 15:26:37.409 281 11838.24 120.52 52613.78 88888.00 2015-10-08 15:26:37.909 281 11838.31 120.61 52613.85 88888.00 2015-10-08 15:26:38.409 281 11838.25 120.65 52613.97 88888.00 2015-10-08 15:26:38.909 281 11838.23 120.61 52613.99 88888.00 2015-10-08 15:26:39.409 281 11838.17 120.69 52613.97 88888.00 2015-10-08 15:26:39.909 281 11838.15 120.70 52613.99 88888.00 2015-10-08 15:26:40.409 281 11838.13 120.72 52614.04 88888.00 2015-10-08 15:26:40.909 281 11838.19 120.75 52614.08 88888.00 2015-10-08 15:26:41.409 281 11838.28 120.79 52614.08 88888.00 2015-10-08 15:26:41.909 281 11838.30 120.88 52614.10 88888.00 2015-10-08 15:26:42.409 281 11838.18 120.86 52614.09 88888.00 2015-10-08 15:26:42.909 281 11838.16 120.85 52614.10 88888.00 2015-10-08 15:26:43.409 281 11838.17 120.80 52614.11 88888.00 2015-10-08 15:26:43.909 281 11838.25 120.74 52614.13 88888.00 2015-10-08 15:26:44.409 281 11838.26 120.70 52614.09 88888.00 2015-10-08 15:26:44.909 281 11838.34 120.72 52614.08 88888.00 2015-10-08 15:26:45.409 281 11838.43 120.69 52614.12 88888.00 2015-10-08 15:26:45.909 281 11838.52 120.74 52614.18 88888.00 2015-10-08 15:26:46.409 281 11838.54 120.77 52614.12 88888.00 2015-10-08 15:26:46.909 281 11838.51 120.78 52614.12 88888.00 2015-10-08 15:26:47.409 281 11838.58 120.76 52614.09 88888.00 2015-10-08 15:26:47.909 281 11838.70 120.71 52614.10 88888.00 2015-10-08 15:26:48.409 281 11838.83 120.67 52614.12 88888.00 2015-10-08 15:26:48.909 281 11838.94 120.67 52614.08 88888.00 2015-10-08 15:26:49.409 281 11839.04 120.62 52614.08 88888.00 2015-10-08 15:26:49.909 281 11839.13 120.59 52614.06 88888.00 2015-10-08 15:26:50.409 281 11839.15 120.58 52614.06 88888.00 2015-10-08 15:26:50.909 281 11839.18 120.43 52614.14 88888.00 2015-10-08 15:26:51.409 281 11839.27 120.37 52614.09 88888.00 2015-10-08 15:26:51.909 281 11839.38 120.32 52614.05 88888.00 2015-10-08 15:26:52.409 281 11839.49 120.18 52614.06 88888.00 2015-10-08 15:26:52.909 281 11839.53 120.18 52614.05 88888.00 2015-10-08 15:26:53.409 281 11839.55 120.20 52613.96 88888.00 2015-10-08 15:26:53.909 281 11839.65 120.19 52614.01 88888.00 2015-10-08 15:26:54.409 281 11839.66 120.16 52614.00 88888.00 2015-10-08 15:26:54.909 281 11839.74 120.10 52614.01 88888.00 2015-10-08 15:26:55.409 281 11839.80 120.07 52614.04 88888.00 2015-10-08 15:26:55.909 281 11839.76 120.00 52613.97 88888.00 2015-10-08 15:26:56.409 281 11839.84 120.03 52613.99 88888.00 2015-10-08 15:26:56.909 281 11839.90 120.01 52614.08 88888.00 2015-10-08 15:26:57.409 281 11839.95 119.91 52614.11 88888.00 2015-10-08 15:26:57.909 281 11839.93 119.82 52614.11 88888.00 2015-10-08 15:26:58.409 281 11839.81 119.79 52614.06 88888.00 2015-10-08 15:26:58.909 281 11839.86 119.72 52614.12 88888.00 2015-10-08 15:26:59.409 281 11839.91 119.80 52614.17 88888.00 2015-10-08 15:26:59.909 281 11839.97 119.80 52614.19 88888.00 2015-10-08 15:27:00.409 281 11840.06 119.74 52614.20 88888.00 2015-10-08 15:27:00.909 281 11840.05 119.72 52614.24 88888.00 2015-10-08 15:27:01.409 281 11840.08 119.74 52614.31 88888.00 2015-10-08 15:27:01.909 281 11840.10 119.71 52614.33 88888.00 2015-10-08 15:27:02.409 281 11840.08 119.70 52614.33 88888.00 2015-10-08 15:27:02.909 281 11840.01 119.75 52614.29 88888.00 2015-10-08 15:27:03.409 281 11839.99 119.73 52614.32 88888.00 2015-10-08 15:27:03.909 281 11840.00 119.73 52614.29 88888.00 2015-10-08 15:27:04.409 281 11840.03 119.84 52614.32 88888.00 2015-10-08 15:27:04.909 281 11840.14 119.97 52614.40 88888.00 2015-10-08 15:27:05.409 281 11840.10 120.00 52614.41 88888.00 2015-10-08 15:27:05.909 281 11839.98 120.09 52614.43 88888.00 2015-10-08 15:27:06.409 281 11839.99 120.09 52614.37 88888.00 2015-10-08 15:27:06.909 281 11840.12 120.13 52614.39 88888.00 2015-10-08 15:27:07.409 281 11840.16 120.21 52614.44 88888.00 2015-10-08 15:27:07.909 281 11840.18 120.21 52614.45 88888.00 2015-10-08 15:27:08.409 281 11840.19 120.22 52614.46 88888.00 2015-10-08 15:27:08.909 281 11840.24 120.31 52614.54 88888.00 2015-10-08 15:27:09.409 281 11840.33 120.41 52614.62 88888.00 2015-10-08 15:27:09.909 281 11840.26 120.45 52614.64 88888.00 2015-10-08 15:27:10.409 281 11840.29 120.48 52614.63 88888.00 2015-10-08 15:27:10.909 281 11840.41 120.51 52614.65 88888.00 2015-10-08 15:27:11.409 281 11840.47 120.51 52614.66 88888.00 2015-10-08 15:27:11.909 281 11840.49 120.60 52614.59 88888.00 2015-10-08 15:27:12.409 281 11840.50 120.58 52614.59 88888.00 2015-10-08 15:27:12.909 281 11840.60 120.60 52614.59 88888.00 2015-10-08 15:27:13.410 281 11840.73 120.74 52614.64 88888.00 2015-10-08 15:27:13.910 281 11840.86 120.82 52614.63 88888.00 2015-10-08 15:27:14.410 281 11840.94 120.85 52614.58 88888.00 2015-10-08 15:27:14.910 281 11840.94 120.94 52614.61 88888.00 2015-10-08 15:27:15.410 281 11841.05 120.89 52614.61 88888.00 2015-10-08 15:27:15.910 281 11841.08 120.90 52614.61 88888.00 2015-10-08 15:27:16.410 281 11841.16 120.99 52614.68 88888.00 2015-10-08 15:27:16.910 281 11841.20 121.07 52614.63 88888.00 2015-10-08 15:27:17.410 281 11841.33 121.13 52614.59 88888.00 2015-10-08 15:27:17.910 281 11841.47 121.14 52614.72 88888.00 2015-10-08 15:27:18.410 281 11841.52 121.08 52614.71 88888.00 2015-10-08 15:27:18.910 281 11841.57 121.16 52614.68 88888.00 2015-10-08 15:27:19.410 281 11841.60 121.19 52614.71 88888.00 2015-10-08 15:27:19.910 281 11841.63 121.24 52614.85 88888.00 2015-10-08 15:27:20.410 281 11841.61 121.25 52614.90 88888.00 2015-10-08 15:27:20.910 281 11841.63 121.32 52614.88 88888.00 2015-10-08 15:27:21.410 281 11841.65 121.35 52614.89 88888.00 2015-10-08 15:27:21.910 281 11841.63 121.39 52614.99 88888.00 2015-10-08 15:27:22.410 281 11841.61 121.42 52615.03 88888.00 2015-10-08 15:27:22.910 281 11841.61 121.43 52615.03 88888.00 2015-10-08 15:27:23.410 281 11841.66 121.43 52615.05 88888.00 2015-10-08 15:27:23.910 281 11841.67 121.50 52615.10 88888.00 2015-10-08 15:27:24.410 281 11841.64 121.52 52615.11 88888.00 2015-10-08 15:27:24.910 281 11841.51 121.43 52615.17 88888.00 2015-10-08 15:27:25.410 281 11841.44 121.37 52615.21 88888.00 2015-10-08 15:27:25.910 281 11841.37 121.40 52615.27 88888.00 2015-10-08 15:27:26.410 281 11841.37 121.45 52615.32 88888.00 2015-10-08 15:27:26.910 281 11841.37 121.44 52615.43 88888.00 2015-10-08 15:27:27.410 281 11841.29 121.46 52615.45 88888.00 2015-10-08 15:27:27.910 281 11841.23 121.47 52615.50 88888.00 2015-10-08 15:27:28.410 281 11841.20 121.43 52615.47 88888.00 2015-10-08 15:27:28.910 281 11841.12 121.43 52615.46 88888.00 2015-10-08 15:27:29.410 281 11841.03 121.44 52615.55 88888.00 2015-10-08 15:27:29.910 281 11840.95 121.42 52615.55 88888.00 2015-10-08 15:27:30.410 281 11840.94 121.40 52615.63 88888.00 2015-10-08 15:27:30.910 281 11840.90 121.37 52615.62 88888.00 2015-10-08 15:27:31.410 281 11840.78 121.38 52615.72 88888.00 2015-10-08 15:27:31.910 281 11840.70 121.42 52615.69 88888.00 2015-10-08 15:27:32.410 281 11840.70 121.35 52615.62 88888.00 2015-10-08 15:27:32.910 281 11840.67 121.35 52615.70 88888.00 2015-10-08 15:27:33.410 281 11840.63 121.33 52615.82 88888.00 2015-10-08 15:27:33.910 281 11840.60 121.37 52615.81 88888.00 2015-10-08 15:27:34.410 281 11840.53 121.40 52615.78 88888.00 2015-10-08 15:27:34.910 281 11840.49 121.36 52615.79 88888.00 2015-10-08 15:27:35.410 281 11840.50 121.33 52615.88 88888.00 2015-10-08 15:27:35.910 281 11840.53 121.29 52615.85 88888.00 2015-10-08 15:27:36.410 281 11840.49 121.36 52615.81 88888.00 2015-10-08 15:27:36.910 281 11840.46 121.37 52615.78 88888.00 2015-10-08 15:27:37.410 281 11840.49 121.36 52615.82 88888.00 2015-10-08 15:27:37.910 281 11840.51 121.36 52615.85 88888.00 2015-10-08 15:27:38.410 281 11840.61 121.44 52615.87 88888.00 2015-10-08 15:27:38.910 281 11840.64 121.45 52615.85 88888.00 2015-10-08 15:27:39.410 281 11840.60 121.47 52615.87 88888.00 2015-10-08 15:27:39.910 281 11840.64 121.45 52615.87 88888.00 2015-10-08 15:27:40.410 281 11840.69 121.43 52615.81 88888.00 2015-10-08 15:27:40.910 281 11840.82 121.39 52615.82 88888.00 2015-10-08 15:27:41.410 281 11840.88 121.50 52615.82 88888.00 2015-10-08 15:27:41.910 281 11840.91 121.52 52615.82 88888.00 2015-10-08 15:27:42.410 281 11840.93 121.48 52615.82 88888.00 2015-10-08 15:27:42.910 281 11841.02 121.49 52615.79 88888.00 2015-10-08 15:27:43.410 281 11841.09 121.55 52615.79 88888.00 2015-10-08 15:27:43.910 281 11841.13 121.53 52615.79 88888.00 2015-10-08 15:27:44.410 281 11841.17 121.53 52615.77 88888.00 2015-10-08 15:27:44.910 281 11841.22 121.47 52615.81 88888.00 2015-10-08 15:27:45.410 281 11841.22 121.47 52615.81 88888.00 2015-10-08 15:27:45.910 281 11841.26 121.55 52615.86 88888.00 2015-10-08 15:27:46.410 281 11841.29 121.45 52615.87 88888.00 2015-10-08 15:27:46.910 281 11841.21 121.42 52615.84 88888.00 2015-10-08 15:27:47.410 281 11841.22 121.40 52615.85 88888.00 2015-10-08 15:27:47.910 281 11841.25 121.42 52615.85 88888.00 2015-10-08 15:27:48.410 281 11841.23 121.54 52615.89 88888.00 2015-10-08 15:27:48.910 281 11841.17 121.49 52615.89 88888.00 2015-10-08 15:27:49.410 281 11841.17 121.47 52615.86 88888.00 2015-10-08 15:27:49.910 281 11841.28 121.53 52615.87 88888.00 2015-10-08 15:27:50.410 281 11841.30 121.50 52615.93 88888.00 2015-10-08 15:27:50.910 281 11841.29 121.49 52615.91 88888.00 2015-10-08 15:27:51.410 281 11841.25 121.49 52615.96 88888.00 2015-10-08 15:27:51.910 281 11841.22 121.48 52615.98 88888.00 2015-10-08 15:27:52.410 281 11841.19 121.44 52616.00 88888.00 2015-10-08 15:27:52.910 281 11841.22 121.42 52616.00 88888.00 2015-10-08 15:27:53.410 281 11841.17 121.44 52616.12 88888.00 2015-10-08 15:27:53.910 281 11841.19 121.54 52616.18 88888.00 2015-10-08 15:27:54.410 281 11841.16 121.43 52616.22 88888.00 2015-10-08 15:27:54.910 281 11841.16 121.38 52616.18 88888.00 2015-10-08 15:27:55.410 281 11841.11 121.46 52616.26 88888.00 2015-10-08 15:27:55.910 281 11841.06 121.39 52616.23 88888.00 2015-10-08 15:27:56.410 281 11841.02 121.32 52616.25 88888.00 2015-10-08 15:27:56.910 281 11840.99 121.28 52616.30 88888.00 2015-10-08 15:27:57.410 281 11840.87 121.27 52616.37 88888.00 2015-10-08 15:27:57.910 281 11840.85 121.34 52616.38 88888.00 2015-10-08 15:27:58.410 281 11840.81 121.38 52616.40 88888.00 2015-10-08 15:27:58.910 281 11840.77 121.36 52616.49 88888.00 2015-10-08 15:27:59.410 281 11840.68 121.34 52616.55 88888.00 2015-10-08 15:27:59.910 281 11840.63 121.27 52616.56 88888.00 2015-10-08 15:28:00.410 281 11840.58 121.25 52616.52 88888.00 2015-10-08 15:28:00.910 281 11840.55 121.26 52616.59 88888.00 2015-10-08 15:28:01.410 281 11840.56 121.18 52616.64 88888.00 2015-10-08 15:28:01.910 281 11840.63 121.33 52616.68 88888.00 2015-10-08 15:28:02.410 281 11840.47 121.38 52616.68 88888.00 2015-10-08 15:28:02.910 281 11840.41 121.37 52616.65 88888.00 2015-10-08 15:28:03.410 281 11840.36 121.36 52616.68 88888.00 2015-10-08 15:28:03.910 281 11840.35 121.34 52616.67 88888.00 2015-10-08 15:28:04.410 281 11840.25 121.42 52616.68 88888.00 2015-10-08 15:28:04.910 281 11840.18 121.38 52616.64 88888.00 2015-10-08 15:28:05.410 281 11840.20 121.38 52616.68 88888.00 2015-10-08 15:28:05.910 281 11840.18 121.36 52616.71 88888.00 2015-10-08 15:28:06.410 281 11840.17 121.37 52616.66 88888.00 2015-10-08 15:28:06.910 281 11840.09 121.34 52616.67 88888.00 2015-10-08 15:28:07.410 281 11840.03 121.32 52616.78 88888.00 2015-10-08 15:28:07.910 281 11839.97 121.38 52616.77 88888.00 2015-10-08 15:28:08.410 281 11839.92 121.40 52616.71 88888.00 2015-10-08 15:28:08.910 281 11839.92 121.50 52616.68 88888.00 2015-10-08 15:28:09.410 281 11839.95 121.58 52616.70 88888.00 2015-10-08 15:28:09.910 281 11839.89 121.49 52616.71 88888.00 2015-10-08 15:28:10.410 281 11839.84 121.52 52616.68 88888.00 2015-10-08 15:28:10.910 281 11839.83 121.52 52616.70 88888.00 2015-10-08 15:28:11.410 281 11839.73 121.49 52616.74 88888.00 2015-10-08 15:28:11.910 281 11839.67 121.44 52616.74 88888.00 2015-10-08 15:28:12.410 281 11839.64 121.49 52616.76 88888.00 2015-10-08 15:28:12.910 281 11839.65 121.50 52616.71 88888.00 2015-10-08 15:28:13.410 281 11839.62 121.61 52616.75 88888.00 2015-10-08 15:28:13.910 281 11839.50 121.63 52616.76 88888.00 2015-10-08 15:28:14.410 281 11839.51 121.58 52616.82 88888.00 2015-10-08 15:28:14.910 281 11839.50 121.66 52616.85 88888.00 2015-10-08 15:28:15.410 281 11839.51 121.73 52616.87 88888.00 2015-10-08 15:28:15.910 281 11839.50 121.82 52616.86 88888.00 2015-10-08 15:28:16.410 281 11839.47 121.83 52616.83 88888.00 2015-10-08 15:28:16.910 281 11839.45 121.79 52616.86 88888.00 2015-10-08 15:28:17.410 281 11839.46 121.82 52616.85 88888.00 2015-10-08 15:28:17.910 281 11839.40 121.86 52616.91 88888.00 2015-10-08 15:28:18.410 281 11839.40 121.84 52616.90 88888.00 2015-10-08 15:28:18.910 281 11839.37 121.87 52616.91 88888.00 2015-10-08 15:28:19.410 281 11839.39 121.84 52616.87 88888.00 2015-10-08 15:28:19.910 281 11839.45 121.82 52616.92 88888.00 2015-10-08 15:28:20.410 281 11839.45 121.91 52616.93 88888.00 2015-10-08 15:28:20.910 281 11839.39 121.96 52616.94 88888.00 2015-10-08 15:28:21.410 281 11839.40 122.01 52616.99 88888.00 2015-10-08 15:28:21.910 281 11839.41 122.02 52617.04 88888.00 2015-10-08 15:28:22.410 281 11839.46 122.03 52617.05 88888.00 2015-10-08 15:28:22.910 281 11839.44 122.04 52617.04 88888.00 2015-10-08 15:28:23.410 281 11839.41 122.08 52617.04 88888.00 2015-10-08 15:28:23.910 281 11839.35 122.02 52617.09 88888.00 2015-10-08 15:28:24.410 281 11839.32 121.96 52617.14 88888.00 2015-10-08 15:28:24.910 281 11839.35 122.03 52617.14 88888.00 2015-10-08 15:28:25.410 281 11839.39 122.06 52617.14 88888.00 2015-10-08 15:28:25.910 281 11839.36 122.04 52617.15 88888.00 2015-10-08 15:28:26.410 281 11839.28 122.04 52617.20 88888.00 2015-10-08 15:28:26.910 281 11839.28 122.02 52617.29 88888.00 2015-10-08 15:28:27.410 281 11839.22 122.06 52617.26 88888.00 2015-10-08 15:28:27.910 281 11839.21 122.02 52617.28 88888.00 2015-10-08 15:28:28.410 281 11839.22 122.03 52617.29 88888.00 2015-10-08 15:28:28.910 281 11839.21 122.03 52617.34 88888.00 2015-10-08 15:28:29.410 281 11839.22 122.03 52617.36 88888.00 2015-10-08 15:28:29.910 281 11839.14 121.96 52617.37 88888.00 2015-10-08 15:28:30.410 281 11839.10 121.88 52617.31 88888.00 2015-10-08 15:28:30.910 281 11839.09 121.95 52617.36 88888.00 2015-10-08 15:28:31.410 281 11839.05 121.98 52617.39 88888.00 2015-10-08 15:28:31.910 281 11838.97 121.96 52617.40 88888.00 2015-10-08 15:28:32.410 281 11838.95 121.93 52617.40 88888.00 2015-10-08 15:28:32.910 281 11838.92 121.94 52617.47 88888.00 2015-10-08 15:28:33.410 281 11838.86 122.07 52617.48 88888.00 2015-10-08 15:28:33.910 281 11838.80 122.06 52617.52 88888.00 2015-10-08 15:28:34.410 281 11838.75 121.94 52617.46 88888.00 2015-10-08 15:28:34.910 281 11838.72 121.95 52617.48 88888.00 2015-10-08 15:28:35.410 281 11838.65 121.95 52617.57 88888.00 2015-10-08 15:28:35.910 281 11838.62 121.96 52617.65 88888.00 2015-10-08 15:28:36.410 281 11838.60 121.95 52617.71 88888.00 2015-10-08 15:28:36.910 281 11838.53 121.95 52617.66 88888.00 2015-10-08 15:28:37.410 281 11838.45 122.06 52617.65 88888.00 2015-10-08 15:28:37.910 281 11838.39 122.01 52617.67 88888.00 2015-10-08 15:28:38.410 281 11838.37 122.02 52617.67 88888.00 2015-10-08 15:28:38.910 281 11838.35 121.98 52617.69 88888.00 2015-10-08 15:28:39.410 281 11838.31 121.93 52617.75 88888.00 2015-10-08 15:28:39.910 281 11838.24 121.88 52617.75 88888.00 2015-10-08 15:28:40.410 281 11838.16 121.85 52617.78 88888.00 2015-10-08 15:28:40.910 281 11838.10 121.88 52617.73 88888.00 2015-10-08 15:28:41.410 281 11838.10 121.94 52617.74 88888.00 2015-10-08 15:28:41.910 281 11838.05 121.98 52617.74 88888.00 2015-10-08 15:28:42.410 281 11838.02 121.97 52617.74 88888.00 2015-10-08 15:28:42.910 281 11837.96 121.87 52617.79 88888.00 2015-10-08 15:28:43.410 281 11837.90 121.87 52617.76 88888.00 2015-10-08 15:28:43.910 281 11837.90 121.88 52617.69 88888.00 2015-10-08 15:28:44.410 281 11837.95 121.90 52617.73 88888.00 2015-10-08 15:28:44.910 281 11837.98 121.91 52617.78 88888.00 2015-10-08 15:28:45.410 281 11837.87 121.94 52617.72 88888.00 2015-10-08 15:28:45.910 281 11837.87 121.90 52617.74 88888.00 2015-10-08 15:28:46.410 281 11837.98 121.91 52617.73 88888.00 2015-10-08 15:28:46.910 281 11837.93 121.92 52617.72 88888.00 2015-10-08 15:28:47.410 281 11837.97 121.92 52617.66 88888.00 2015-10-08 15:28:47.910 281 11837.99 121.94 52617.67 88888.00 2015-10-08 15:28:48.410 281 11837.90 121.93 52617.67 88888.00 2015-10-08 15:28:48.910 281 11837.90 121.90 52617.75 88888.00 2015-10-08 15:28:49.410 281 11837.91 121.98 52617.79 88888.00 2015-10-08 15:28:49.910 281 11837.82 121.96 52617.84 88888.00 2015-10-08 15:28:50.410 281 11837.74 121.95 52617.85 88888.00 2015-10-08 15:28:50.910 281 11837.79 121.94 52617.78 88888.00 2015-10-08 15:28:51.410 281 11837.78 121.95 52617.78 88888.00 2015-10-08 15:28:51.910 281 11837.77 121.86 52617.78 88888.00 2015-10-08 15:28:52.410 281 11837.77 121.87 52617.79 88888.00 2015-10-08 15:28:52.910 281 11837.73 121.88 52617.79 88888.00 2015-10-08 15:28:53.410 281 11837.66 121.85 52617.82 88888.00 2015-10-08 15:28:53.910 281 11837.61 121.87 52617.82 88888.00 2015-10-08 15:28:54.410 281 11837.61 121.92 52617.84 88888.00 2015-10-08 15:28:54.910 281 11837.66 121.88 52617.88 88888.00 2015-10-08 15:28:55.410 281 11837.64 121.79 52617.88 88888.00 2015-10-08 15:28:55.910 281 11837.54 121.78 52617.85 88888.00 2015-10-08 15:28:56.410 281 11837.53 121.75 52617.84 88888.00 2015-10-08 15:28:56.910 281 11837.54 121.73 52617.85 88888.00 2015-10-08 15:28:57.410 281 11837.47 121.66 52617.93 88888.00 2015-10-08 15:28:57.910 281 11837.46 121.68 52617.89 88888.00 2015-10-08 15:28:58.410 281 11837.49 121.65 52617.88 88888.00 2015-10-08 15:28:58.910 281 11837.37 121.59 52617.89 88888.00 2015-10-08 15:28:59.410 281 11837.25 121.62 52617.93 88888.00 2015-10-08 15:28:59.910 281 11837.20 121.56 52617.89 88888.00 2015-10-08 15:29:00.410 281 11837.18 121.57 52617.87 88888.00 2015-10-08 15:29:00.910 281 11837.17 121.62 52617.87 88888.00 2015-10-08 15:29:01.410 281 11837.13 121.59 52617.92 88888.00 2015-10-08 15:29:01.910 281 11837.14 121.69 52617.97 88888.00 2015-10-08 15:29:02.410 281 11837.08 121.67 52617.93 88888.00 2015-10-08 15:29:02.910 281 11837.03 121.67 52617.93 88888.00 2015-10-08 15:29:03.410 281 11837.02 121.69 52618.00 88888.00 2015-10-08 15:29:03.910 281 11837.01 121.69 52617.97 88888.00 2015-10-08 15:29:04.410 281 11837.03 121.67 52617.99 88888.00 2015-10-08 15:29:04.910 281 11837.01 121.68 52618.00 88888.00 2015-10-08 15:29:05.410 281 11836.99 121.67 52618.01 88888.00 2015-10-08 15:29:05.910 281 11836.99 121.68 52618.02 88888.00 2015-10-08 15:29:06.410 281 11836.98 121.67 52618.03 88888.00 2015-10-08 15:29:06.910 281 11836.91 121.76 52618.02 88888.00 2015-10-08 15:29:07.410 281 11836.82 121.76 52618.03 88888.00 2015-10-08 15:29:07.910 281 11836.82 121.71 52618.01 88888.00 2015-10-08 15:29:08.410 281 11836.79 121.75 52618.02 88888.00 2015-10-08 15:29:08.910 281 11836.73 121.85 52618.07 88888.00 2015-10-08 15:29:09.410 281 11836.66 121.88 52618.11 88888.00 2015-10-08 15:29:09.910 281 11836.58 121.88 52618.06 88888.00 2015-10-08 15:29:10.410 281 11836.55 122.01 52618.06 88888.00 2015-10-08 15:29:10.910 281 11836.55 122.01 52618.06 88888.00 2015-10-08 15:29:11.410 281 11836.56 122.02 52618.10 88888.00 2015-10-08 15:29:11.910 281 11836.46 122.10 52618.12 88888.00 2015-10-08 15:29:12.410 281 11836.44 122.02 52618.11 88888.00 2015-10-08 15:29:12.910 281 11836.40 122.05 52618.10 88888.00 2015-10-08 15:29:13.410 281 11836.41 122.14 52618.09 88888.00 2015-10-08 15:29:13.910 281 11836.44 122.11 52618.07 88888.00 2015-10-08 15:29:14.410 281 11836.38 122.07 52618.10 88888.00 2015-10-08 15:29:14.910 281 11836.30 122.12 52618.12 88888.00 2015-10-08 15:29:15.410 281 11836.37 122.17 52618.24 88888.00 2015-10-08 15:29:15.910 281 11836.34 122.14 52618.20 88888.00 2015-10-08 15:29:16.410 281 11836.35 122.12 52618.14 88888.00 2015-10-08 15:29:16.910 281 11836.30 122.07 52618.11 88888.00 2015-10-08 15:29:17.410 281 11836.30 122.08 52618.09 88888.00 2015-10-08 15:29:17.910 281 11836.30 122.11 52618.15 88888.00 2015-10-08 15:29:18.410 281 11836.25 122.12 52618.26 88888.00 2015-10-08 15:29:18.910 281 11836.25 122.16 52618.26 88888.00 2015-10-08 15:29:19.410 281 11836.21 122.16 52618.19 88888.00 2015-10-08 15:29:19.910 281 11836.19 122.12 52618.19 88888.00 2015-10-08 15:29:20.410 281 11836.24 122.10 52618.28 88888.00 2015-10-08 15:29:20.910 281 11836.22 122.10 52618.31 88888.00 2015-10-08 15:29:21.410 281 11836.17 122.06 52618.31 88888.00 2015-10-08 15:29:21.910 281 11836.26 122.10 52618.32 88888.00 2015-10-08 15:29:22.410 281 11836.23 122.06 52618.31 88888.00 2015-10-08 15:29:22.910 281 11836.23 122.05 52618.29 88888.00 2015-10-08 15:29:23.410 281 11836.16 122.07 52618.31 88888.00 2015-10-08 15:29:23.910 281 11836.16 122.08 52618.32 88888.00 2015-10-08 15:29:24.410 281 11836.14 122.03 52618.32 88888.00 2015-10-08 15:29:24.910 281 11836.19 122.01 52618.34 88888.00 2015-10-08 15:29:25.410 281 11836.16 122.07 52618.35 88888.00 2015-10-08 15:29:25.910 281 11836.14 122.11 52618.34 88888.00 2015-10-08 15:29:26.410 281 11836.14 122.14 52618.40 88888.00 2015-10-08 15:29:26.910 281 11836.12 122.14 52618.49 88888.00 2015-10-08 15:29:27.410 281 11836.12 122.15 52618.50 88888.00 2015-10-08 15:29:27.910 281 11836.13 122.12 52618.52 88888.00 2015-10-08 15:29:28.410 281 11836.09 122.12 52618.51 88888.00 2015-10-08 15:29:28.910 281 11836.04 122.11 52618.50 88888.00 2015-10-08 15:29:29.410 281 11836.04 122.11 52618.58 88888.00 2015-10-08 15:29:29.910 281 11836.04 122.13 52618.61 88888.00 2015-10-08 15:29:30.410 281 11836.03 122.05 52618.54 88888.00 2015-10-08 15:29:30.910 281 11836.02 122.04 52618.55 88888.00 2015-10-08 15:29:31.410 281 11835.96 122.02 52618.56 88888.00 2015-10-08 15:29:31.910 281 11836.00 122.07 52618.58 88888.00 2015-10-08 15:29:32.410 281 11835.97 122.14 52618.59 88888.00 2015-10-08 15:29:32.910 281 11835.87 122.13 52618.60 88888.00 2015-10-08 15:29:33.410 281 11835.82 122.11 52618.59 88888.00 2015-10-08 15:29:33.910 281 11835.72 122.11 52618.59 88888.00 2015-10-08 15:29:34.410 281 11835.76 122.05 52618.64 88888.00 2015-10-08 15:29:34.910 281 11835.77 122.10 52618.63 88888.00 2015-10-08 15:29:35.410 281 11835.78 122.08 52618.63 88888.00 2015-10-08 15:29:35.910 281 11835.76 122.05 52618.62 88888.00 2015-10-08 15:29:36.410 281 11835.68 122.08 52618.68 88888.00 2015-10-08 15:29:36.910 281 11835.69 122.13 52618.63 88888.00 2015-10-08 15:29:37.410 281 11835.71 122.14 52618.66 88888.00 2015-10-08 15:29:37.910 281 11835.65 122.16 52618.62 88888.00 2015-10-08 15:29:38.410 281 11835.64 122.22 52618.60 88888.00 2015-10-08 15:29:38.910 281 11835.76 122.31 52618.62 88888.00 2015-10-08 15:29:39.410 281 11835.76 122.35 52618.69 88888.00 2015-10-08 15:29:39.910 281 11835.69 122.35 52618.70 88888.00 2015-10-08 15:29:40.410 281 11835.70 122.33 52618.75 88888.00 2015-10-08 15:29:40.910 281 11835.76 122.39 52618.71 88888.00 2015-10-08 15:29:41.410 281 11835.71 122.39 52618.67 88888.00 2015-10-08 15:29:41.910 281 11835.73 122.42 52618.70 88888.00 2015-10-08 15:29:42.410 281 11835.80 122.45 52618.70 88888.00 2015-10-08 15:29:42.910 281 11835.84 122.53 52618.71 88888.00 2015-10-08 15:29:43.410 281 11835.79 122.59 52618.77 88888.00 2015-10-08 15:29:43.910 281 11835.81 122.58 52618.76 88888.00 2015-10-08 15:29:44.410 281 11835.82 122.59 52618.70 88888.00 2015-10-08 15:29:44.910 281 11835.86 122.64 52618.77 88888.00 2015-10-08 15:29:45.410 281 11835.88 122.66 52618.80 88888.00 2015-10-08 15:29:45.910 281 11835.87 122.73 52618.81 88888.00 2015-10-08 15:29:46.410 281 11835.94 122.75 52618.77 88888.00 2015-10-08 15:29:46.910 281 11835.91 122.74 52618.85 88888.00 2015-10-08 15:29:47.410 281 11835.93 122.72 52618.80 88888.00 2015-10-08 15:29:47.910 281 11835.96 122.82 52618.78 88888.00 2015-10-08 15:29:48.411 281 11835.94 122.85 52618.77 88888.00 2015-10-08 15:29:48.911 281 11835.86 122.87 52618.80 88888.00 2015-10-08 15:29:49.411 281 11835.88 122.84 52618.88 88888.00 2015-10-08 15:29:49.911 281 11835.96 122.89 52618.88 88888.00 2015-10-08 15:29:50.411 281 11835.97 122.94 52618.89 88888.00 2015-10-08 15:29:50.911 281 11836.02 122.99 52618.97 88888.00 2015-10-08 15:29:51.411 281 11836.08 122.97 52618.97 88888.00 2015-10-08 15:29:51.911 281 11836.06 122.98 52619.00 88888.00 2015-10-08 15:29:52.411 281 11836.02 123.01 52618.95 88888.00 2015-10-08 15:29:52.911 281 11836.04 123.03 52619.00 88888.00 2015-10-08 15:29:53.411 281 11836.03 123.03 52619.04 88888.00 2015-10-08 15:29:53.911 281 11836.03 123.12 52619.06 88888.00 2015-10-08 15:29:54.411 281 11836.04 123.19 52619.04 88888.00 2015-10-08 15:29:54.911 281 11836.03 123.18 52619.04 88888.00 2015-10-08 15:29:55.411 281 11836.06 123.17 52619.08 88888.00 2015-10-08 15:29:55.911 281 11836.02 123.23 52619.16 88888.00 2015-10-08 15:29:56.411 281 11835.97 123.24 52619.20 88888.00 2015-10-08 15:29:56.911 281 11836.00 123.22 52619.21 88888.00 2015-10-08 15:29:57.411 281 11836.06 123.23 52619.23 88888.00 2015-10-08 15:29:57.911 281 11836.03 123.30 52619.15 88888.00 2015-10-08 15:29:58.411 281 11836.00 123.32 52619.20 88888.00 2015-10-08 15:29:58.911 281 11836.06 123.32 52619.24 88888.00 2015-10-08 15:29:59.411 281 11836.02 123.30 52619.25 88888.00 2015-10-08 15:29:59.911 281 11836.02 123.32 52619.29 88888.00 2015-10-08 15:30:00.411 281 11836.00 123.39 52619.30 88888.00 2015-10-08 15:30:00.911 281 11836.03 123.39 52619.39 88888.00 2015-10-08 15:30:01.411 281 11836.06 123.42 52619.33 88888.00 2015-10-08 15:30:01.911 281 11836.05 123.45 52619.37 88888.00 2015-10-08 15:30:02.411 281 11836.02 123.51 52619.38 88888.00 2015-10-08 15:30:02.911 281 11835.89 123.51 52619.42 88888.00 2015-10-08 15:30:03.411 281 11835.80 123.56 52619.46 88888.00 2015-10-08 15:30:03.911 281 11835.85 123.50 52619.38 88888.00 2015-10-08 15:30:04.411 281 11835.86 123.49 52619.41 88888.00 2015-10-08 15:30:04.911 281 11835.88 123.63 52619.54 88888.00 2015-10-08 15:30:05.411 281 11835.88 123.60 52619.50 88888.00 2015-10-08 15:30:05.911 281 11835.79 123.56 52619.48 88888.00 2015-10-08 15:30:06.411 281 11835.82 123.61 52619.44 88888.00 2015-10-08 15:30:06.911 281 11835.82 123.66 52619.47 88888.00 2015-10-08 15:30:07.411 281 11835.81 123.67 52619.47 88888.00 2015-10-08 15:30:07.911 281 11835.85 123.63 52619.47 88888.00 2015-10-08 15:30:08.411 281 11835.87 123.70 52619.44 88888.00 2015-10-08 15:30:08.911 281 11835.85 123.76 52619.55 88888.00 2015-10-08 15:30:09.411 281 11835.78 123.76 52619.51 88888.00 2015-10-08 15:30:09.911 281 11835.81 123.79 52619.54 88888.00 2015-10-08 15:30:10.411 281 11835.77 123.85 52619.47 88888.00 2015-10-08 15:30:10.911 281 11835.78 123.97 52619.48 88888.00 2015-10-08 15:30:11.411 281 11835.73 123.97 52619.51 88888.00 2015-10-08 15:30:11.911 281 11835.69 123.90 52619.59 88888.00 2015-10-08 15:30:12.411 281 11835.65 123.94 52619.59 88888.00 2015-10-08 15:30:12.911 281 11835.68 124.04 52619.61 88888.00 2015-10-08 15:30:13.411 281 11835.67 124.09 52619.63 88888.00 2015-10-08 15:30:13.911 281 11835.61 123.97 52619.61 88888.00 2015-10-08 15:30:14.411 281 11835.56 124.04 52619.65 88888.00 2015-10-08 15:30:14.911 281 11835.50 124.16 52619.73 88888.00 2015-10-08 15:30:15.411 281 11835.44 124.28 52619.78 88888.00 2015-10-08 15:30:15.911 281 11835.46 124.21 52619.75 88888.00 2015-10-08 15:30:16.411 281 11835.42 124.17 52619.66 88888.00 2015-10-08 15:30:16.911 281 11835.44 124.19 52619.64 88888.00 2015-10-08 15:30:17.411 281 11835.47 124.21 52619.68 88888.00 2015-10-08 15:30:17.911 281 11835.47 124.11 52619.75 88888.00 2015-10-08 15:30:18.411 281 11835.45 124.14 52619.74 88888.00 2015-10-08 15:30:18.911 281 11835.44 124.28 52619.78 88888.00 2015-10-08 15:30:19.411 281 11835.42 124.31 52619.82 88888.00 2015-10-08 15:30:19.911 281 11835.40 124.28 52619.87 88888.00 2015-10-08 15:30:20.411 281 11835.43 124.33 52619.77 88888.00 2015-10-08 15:30:20.911 281 11835.43 124.35 52619.79 88888.00 2015-10-08 15:30:21.411 281 11835.41 124.34 52619.84 88888.00 2015-10-08 15:30:21.911 281 11835.34 124.31 52619.92 88888.00 2015-10-08 15:30:22.411 281 11835.26 124.29 52619.92 88888.00 2015-10-08 15:30:22.911 281 11835.24 124.35 52619.94 88888.00 2015-10-08 15:30:23.411 281 11835.23 124.31 52619.93 88888.00 2015-10-08 15:30:23.911 281 11835.19 124.35 52619.91 88888.00 2015-10-08 15:30:24.411 281 11835.16 124.37 52619.94 88888.00 2015-10-08 15:30:24.911 281 11835.16 124.35 52619.92 88888.00 2015-10-08 15:30:25.411 281 11835.17 124.44 52620.00 88888.00 2015-10-08 15:30:25.911 281 11835.18 124.53 52620.01 88888.00 2015-10-08 15:30:26.411 281 11835.21 124.48 52619.99 88888.00 2015-10-08 15:30:26.911 281 11835.16 124.49 52619.99 88888.00 2015-10-08 15:30:27.411 281 11835.08 124.60 52620.00 88888.00 2015-10-08 15:30:27.911 281 11835.02 124.62 52620.00 88888.00 2015-10-08 15:30:28.411 281 11835.03 124.57 52619.93 88888.00 2015-10-08 15:30:28.911 281 11835.08 124.55 52620.00 88888.00 2015-10-08 15:30:29.411 281 11835.07 124.47 52620.03 88888.00 2015-10-08 15:30:29.911 281 11835.07 124.56 52620.02 88888.00 2015-10-08 15:30:30.411 281 11835.03 124.58 52620.08 88888.00 2015-10-08 15:30:30.911 281 11834.93 124.56 52620.09 88888.00 2015-10-08 15:30:31.411 281 11834.81 124.55 52620.12 88888.00 2015-10-08 15:30:31.911 281 11834.82 124.50 52620.10 88888.00 2015-10-08 15:30:32.411 281 11834.79 124.50 52620.03 88888.00 2015-10-08 15:30:32.911 281 11834.84 124.56 52620.02 88888.00 2015-10-08 15:30:33.411 281 11834.74 124.48 52620.02 88888.00 2015-10-08 15:30:33.911 281 11834.73 124.46 52620.07 88888.00 2015-10-08 15:30:34.411 281 11834.71 124.57 52620.04 88888.00 2015-10-08 15:30:34.911 281 11834.66 124.55 52620.11 88888.00 2015-10-08 15:30:35.411 281 11834.64 124.50 52620.09 88888.00 2015-10-08 15:30:35.911 281 11834.60 124.44 52620.12 88888.00 2015-10-08 15:30:36.411 281 11834.51 124.39 52620.10 88888.00 2015-10-08 15:30:36.911 281 11834.51 124.49 52620.07 88888.00 2015-10-08 15:30:37.411 281 11834.46 124.45 52620.10 88888.00 2015-10-08 15:30:37.911 281 11834.39 124.40 52620.10 88888.00 2015-10-08 15:30:38.411 281 11834.37 124.40 52620.11 88888.00 2015-10-08 15:30:38.911 281 11834.39 124.46 52620.14 88888.00 2015-10-08 15:30:39.411 281 11834.39 124.46 52620.16 88888.00 2015-10-08 15:30:39.911 281 11834.41 124.46 52620.14 88888.00 2015-10-08 15:30:40.411 281 11834.35 124.37 52620.10 88888.00 2015-10-08 15:30:40.911 281 11834.27 124.37 52620.09 88888.00 2015-10-08 15:30:41.411 281 11834.29 124.31 52620.10 88888.00 2015-10-08 15:30:41.911 281 11834.35 124.34 52620.11 88888.00 2015-10-08 15:30:42.411 281 11834.24 124.28 52620.13 88888.00 2015-10-08 15:30:42.911 281 11834.21 124.28 52620.19 88888.00 2015-10-08 15:30:43.411 281 11834.12 124.25 52620.18 88888.00 2015-10-08 15:30:43.911 281 11834.04 124.29 52620.17 88888.00 2015-10-08 15:30:44.411 281 11834.06 124.30 52620.16 88888.00 2015-10-08 15:30:44.911 281 11834.06 124.33 52620.10 88888.00 2015-10-08 15:30:45.411 281 11834.10 124.36 52620.10 88888.00 2015-10-08 15:30:45.911 281 11834.10 124.35 52620.17 88888.00 2015-10-08 15:30:46.411 281 11834.09 124.25 52620.20 88888.00 2015-10-08 15:30:46.911 281 11834.03 124.15 52620.11 88888.00 2015-10-08 15:30:47.411 281 11834.11 124.27 52620.05 88888.00 2015-10-08 15:30:47.911 281 11834.18 124.25 52620.11 88888.00 2015-10-08 15:30:48.411 281 11834.16 124.29 52620.13 88888.00 2015-10-08 15:30:48.911 281 11834.15 124.28 52620.12 88888.00 2015-10-08 15:30:49.411 281 11834.14 124.21 52620.10 88888.00 2015-10-08 15:30:49.911 281 11834.19 124.26 52620.16 88888.00 2015-10-08 15:30:50.411 281 11834.27 124.16 52620.10 88888.00 2015-10-08 15:30:50.911 281 11834.30 124.18 52620.11 88888.00 2015-10-08 15:30:51.411 281 11834.33 124.20 52620.09 88888.00 2015-10-08 15:30:51.911 281 11834.38 124.15 52620.11 88888.00 2015-10-08 15:30:52.411 281 11834.41 124.17 52620.13 88888.00 2015-10-08 15:30:52.911 281 11834.53 124.17 52620.11 88888.00 2015-10-08 15:30:53.411 281 11834.57 124.13 52620.12 88888.00 2015-10-08 15:30:53.911 281 11834.59 124.13 52620.12 88888.00 2015-10-08 15:30:54.411 281 11834.71 124.16 52620.12 88888.00 2015-10-08 15:30:54.911 281 11834.70 124.17 52620.12 88888.00 2015-10-08 15:30:55.411 281 11834.68 124.21 52620.14 88888.00 2015-10-08 15:30:55.911 281 11834.80 124.25 52620.17 88888.00 2015-10-08 15:30:56.411 281 11834.79 124.34 52620.09 88888.00 2015-10-08 15:30:56.911 281 11834.83 124.26 52620.08 88888.00 2015-10-08 15:30:57.411 281 11834.88 124.28 52620.05 88888.00 2015-10-08 15:30:57.911 281 11834.89 124.36 52620.08 88888.00 2015-10-08 15:30:58.411 281 11834.85 124.31 52620.13 88888.00 2015-10-08 15:30:58.911 281 11834.85 124.29 52620.17 88888.00 2015-10-08 15:30:59.411 281 11834.91 124.28 52620.14 88888.00 2015-10-08 15:30:59.911 281 11834.91 124.34 52620.16 88888.00 2015-10-08 15:31:00.411 281 11834.85 124.31 52620.16 88888.00 2015-10-08 15:31:00.911 281 11834.91 124.33 52620.11 88888.00 2015-10-08 15:31:01.411 281 11834.91 124.26 52620.14 88888.00 2015-10-08 15:31:01.911 281 11834.77 124.34 52620.20 88888.00 2015-10-08 15:31:02.411 281 11834.76 124.40 52620.22 88888.00 2015-10-08 15:31:02.911 281 11834.75 124.40 52620.23 88888.00 2015-10-08 15:31:03.411 281 11834.75 124.36 52620.18 88888.00 2015-10-08 15:31:03.911 281 11834.68 124.38 52620.17 88888.00 2015-10-08 15:31:04.411 281 11834.75 124.35 52620.26 88888.00 2015-10-08 15:31:04.911 281 11834.73 124.36 52620.26 88888.00 2015-10-08 15:31:05.411 281 11834.76 124.39 52620.28 88888.00 2015-10-08 15:31:05.911 281 11834.75 124.46 52620.32 88888.00 2015-10-08 15:31:06.411 281 11834.72 124.44 52620.30 88888.00 2015-10-08 15:31:06.911 281 11834.66 124.52 52620.28 88888.00 2015-10-08 15:31:07.411 281 11834.63 124.48 52620.32 88888.00 2015-10-08 15:31:07.911 281 11834.50 124.44 52620.38 88888.00 2015-10-08 15:31:08.411 281 11834.45 124.44 52620.38 88888.00 2015-10-08 15:31:08.911 281 11834.40 124.44 52620.52 88888.00 2015-10-08 15:31:09.411 281 11834.40 124.45 52620.49 88888.00 2015-10-08 15:31:09.911 281 11834.30 124.49 52620.46 88888.00 2015-10-08 15:31:10.411 281 11834.21 124.56 52620.49 88888.00 2015-10-08 15:31:10.911 281 11834.19 124.57 52620.55 88888.00 2015-10-08 15:31:11.411 281 11834.11 124.44 52620.64 88888.00 2015-10-08 15:31:11.911 281 11834.11 124.48 52620.63 88888.00 2015-10-08 15:31:12.411 281 11834.06 124.47 52620.60 88888.00 2015-10-08 15:31:12.911 281 11834.02 124.54 52620.60 88888.00 2015-10-08 15:31:13.411 281 11834.04 124.50 52620.56 88888.00 2015-10-08 15:31:13.911 281 11834.02 124.52 52620.60 88888.00 2015-10-08 15:31:14.411 281 11834.03 124.62 52620.65 88888.00 2015-10-08 15:31:14.911 281 11833.96 124.63 52620.64 88888.00 2015-10-08 15:31:15.411 281 11833.92 124.63 52620.66 88888.00 2015-10-08 15:31:15.911 281 11833.96 124.55 52620.61 88888.00 2015-10-08 15:31:16.411 281 11834.01 124.64 52620.60 88888.00 2015-10-08 15:31:16.911 281 11833.96 124.66 52620.61 88888.00 2015-10-08 15:31:17.411 281 11833.96 124.75 52620.56 88888.00 2015-10-08 15:31:17.911 281 11833.87 124.78 52620.54 88888.00 2015-10-08 15:31:18.411 281 11833.84 124.78 52620.58 88888.00 2015-10-08 15:31:18.911 281 11833.79 124.85 52620.62 88888.00 2015-10-08 15:31:19.411 281 11833.78 124.82 52620.62 88888.00 2015-10-08 15:31:19.911 281 11833.84 124.91 52620.67 88888.00 2015-10-08 15:31:20.411 281 11833.84 124.88 52620.63 88888.00 2015-10-08 15:31:20.911 281 11833.78 124.86 52620.65 88888.00 2015-10-08 15:31:21.411 281 11833.72 124.77 52620.60 88888.00 2015-10-08 15:31:21.911 281 11833.68 124.75 52620.63 88888.00 2015-10-08 15:31:22.411 281 11833.72 124.81 52620.80 88888.00 2015-10-08 15:31:22.911 281 11833.76 124.85 52620.78 88888.00 2015-10-08 15:31:23.411 281 11833.68 124.87 52620.76 88888.00 2015-10-08 15:31:23.911 281 11833.76 124.87 52620.75 88888.00 2015-10-08 15:31:24.411 281 11833.76 124.86 52620.80 88888.00 2015-10-08 15:31:24.911 281 11833.69 124.87 52620.72 88888.00 2015-10-08 15:31:25.411 281 11833.74 124.85 52620.72 88888.00 2015-10-08 15:31:25.911 281 11833.80 124.85 52620.79 88888.00 2015-10-08 15:31:26.411 281 11833.80 124.94 52620.80 88888.00 2015-10-08 15:31:26.911 281 11833.76 124.86 52620.79 88888.00 2015-10-08 15:31:27.411 281 11833.76 124.79 52620.75 88888.00 2015-10-08 15:31:27.911 281 11833.77 124.84 52620.72 88888.00 2015-10-08 15:31:28.411 281 11833.80 124.95 52620.72 88888.00 2015-10-08 15:31:28.911 281 11833.77 124.87 52620.72 88888.00 2015-10-08 15:31:29.411 281 11833.77 124.82 52620.74 88888.00 2015-10-08 15:31:29.911 281 11833.87 124.82 52620.80 88888.00 2015-10-08 15:31:30.411 281 11833.87 124.72 52620.76 88888.00 2015-10-08 15:31:30.911 281 11833.92 124.73 52620.75 88888.00 2015-10-08 15:31:31.411 281 11833.97 124.75 52620.85 88888.00 2015-10-08 15:31:31.911 281 11833.89 124.71 52620.84 88888.00 2015-10-08 15:31:32.411 281 11833.86 124.73 52620.75 88888.00 2015-10-08 15:31:32.911 281 11833.89 124.73 52620.73 88888.00 2015-10-08 15:31:33.411 281 11833.89 124.65 52620.79 88888.00 2015-10-08 15:31:33.911 281 11833.86 124.68 52620.90 88888.00 2015-10-08 15:31:34.411 281 11833.85 124.73 52620.89 88888.00 2015-10-08 15:31:34.911 281 11833.84 124.78 52620.87 88888.00 2015-10-08 15:31:35.411 281 11833.85 124.82 52620.88 88888.00 2015-10-08 15:31:35.911 281 11833.83 124.86 52620.88 88888.00 2015-10-08 15:31:36.411 281 11833.75 124.84 52620.82 88888.00 2015-10-08 15:31:36.911 281 11833.71 124.82 52620.89 88888.00 2015-10-08 15:31:37.411 281 11833.80 124.78 52620.91 88888.00 2015-10-08 15:31:37.911 281 11833.79 124.73 52620.96 88888.00 2015-10-08 15:31:38.411 281 11833.85 124.77 52620.91 88888.00 2015-10-08 15:31:38.911 281 11833.85 124.82 52620.90 88888.00 2015-10-08 15:31:39.411 281 11833.89 124.78 52620.96 88888.00 2015-10-08 15:31:39.911 281 11833.89 124.78 52620.96 88888.00 2015-10-08 15:31:40.411 281 11833.88 124.74 52620.98 88888.00 2015-10-08 15:31:40.911 281 11833.89 124.75 52620.96 88888.00 2015-10-08 15:31:41.411 281 11833.93 124.73 52620.97 88888.00 2015-10-08 15:31:41.911 281 11833.97 124.64 52620.96 88888.00 2015-10-08 15:31:42.411 281 11834.01 124.67 52620.96 88888.00 2015-10-08 15:31:42.911 281 11834.06 124.73 52621.00 88888.00 2015-10-08 15:31:43.411 281 11834.06 124.65 52620.95 88888.00 2015-10-08 15:31:43.911 281 11834.04 124.64 52620.96 88888.00 2015-10-08 15:31:44.411 281 11834.09 124.77 52620.99 88888.00 2015-10-08 15:31:44.911 281 11834.11 124.76 52621.01 88888.00 2015-10-08 15:31:45.411 281 11834.09 124.71 52621.02 88888.00 2015-10-08 15:31:45.911 281 11834.06 124.67 52620.99 88888.00 2015-10-08 15:31:46.411 281 11834.11 124.66 52620.98 88888.00 2015-10-08 15:31:46.911 281 11834.13 124.64 52621.04 88888.00 2015-10-08 15:31:47.411 281 11834.14 124.63 52620.98 88888.00 2015-10-08 15:31:47.911 281 11834.11 124.64 52620.93 88888.00 2015-10-08 15:31:48.411 281 11834.13 124.67 52621.00 88888.00 2015-10-08 15:31:48.911 281 11834.15 124.66 52620.97 88888.00 2015-10-08 15:31:49.411 281 11834.24 124.65 52620.97 88888.00 2015-10-08 15:31:49.911 281 11834.23 124.63 52620.99 88888.00 2015-10-08 15:31:50.411 281 11834.23 124.57 52621.01 88888.00 2015-10-08 15:31:50.911 281 11834.31 124.64 52621.00 88888.00 2015-10-08 15:31:51.411 281 11834.28 124.65 52620.99 88888.00 2015-10-08 15:31:51.911 281 11834.23 124.68 52620.97 88888.00 2015-10-08 15:31:52.411 281 11834.26 124.62 52621.01 88888.00 2015-10-08 15:31:52.911 281 11834.26 124.64 52620.98 88888.00 2015-10-08 15:31:53.411 281 11834.29 124.74 52620.91 88888.00 2015-10-08 15:31:53.911 281 11834.24 124.75 52620.98 88888.00 2015-10-08 15:31:54.411 281 11834.21 124.72 52621.06 88888.00 2015-10-08 15:31:54.911 281 11834.13 124.74 52621.04 88888.00 2015-10-08 15:31:55.411 281 11834.07 124.85 52621.06 88888.00 2015-10-08 15:31:55.911 281 11834.14 124.91 52621.05 88888.00 2015-10-08 15:31:56.411 281 11834.09 124.91 52621.02 88888.00 2015-10-08 15:31:56.911 281 11834.02 124.93 52621.06 88888.00 2015-10-08 15:31:57.411 281 11834.04 124.93 52621.14 88888.00 2015-10-08 15:31:57.911 281 11834.02 124.88 52621.08 88888.00 2015-10-08 15:31:58.411 281 11833.98 124.92 52621.05 88888.00 2015-10-08 15:31:58.911 281 11834.02 125.00 52621.04 88888.00 2015-10-08 15:31:59.411 281 11834.02 125.04 52621.14 88888.00 2015-10-08 15:31:59.911 281 11833.94 125.05 52621.15 88888.00 2015-10-08 15:32:00.411 281 11833.89 125.03 52621.19 88888.00 2015-10-08 15:32:00.911 281 11833.88 125.01 52621.19 88888.00 2015-10-08 15:32:01.411 281 11833.86 125.08 52621.28 88888.00 2015-10-08 15:32:01.911 281 11833.80 125.16 52621.22 88888.00 2015-10-08 15:32:02.411 281 11833.76 125.26 52621.24 88888.00 2015-10-08 15:32:02.911 281 11833.68 125.35 52621.28 88888.00 2015-10-08 15:32:03.411 281 11833.61 125.37 52621.26 88888.00 2015-10-08 15:32:03.911 281 11833.54 125.40 52621.28 88888.00 2015-10-08 15:32:04.411 281 11833.48 125.50 52621.35 88888.00 2015-10-08 15:32:04.911 281 11833.41 125.47 52621.34 88888.00 2015-10-08 15:32:05.411 281 11833.43 125.51 52621.40 88888.00 2015-10-08 15:32:05.911 281 11833.36 125.49 52621.44 88888.00 2015-10-08 15:32:06.411 281 11833.43 125.53 52621.41 88888.00 2015-10-08 15:32:06.911 281 11833.36 125.69 52621.43 88888.00 2015-10-08 15:32:07.411 281 11833.33 125.72 52621.46 88888.00 2015-10-08 15:32:07.911 281 11833.31 125.82 52621.44 88888.00 2015-10-08 15:32:08.411 281 11833.22 125.93 52621.43 88888.00 2015-10-08 15:32:08.911 281 11833.18 125.94 52621.46 88888.00 2015-10-08 15:32:09.411 281 11833.13 125.88 52621.52 88888.00 2015-10-08 15:32:09.911 281 11833.12 125.91 52621.55 88888.00 2015-10-08 15:32:10.411 281 11833.10 126.00 52621.54 88888.00 2015-10-08 15:32:10.911 281 11833.02 126.07 52621.55 88888.00 2015-10-08 15:32:11.411 281 11832.96 126.15 52621.49 88888.00 2015-10-08 15:32:11.911 281 11832.95 126.23 52621.57 88888.00 2015-10-08 15:32:12.411 281 11832.97 126.18 52621.63 88888.00 2015-10-08 15:32:12.911 281 11832.95 126.27 52621.64 88888.00 2015-10-08 15:32:13.411 281 11832.92 126.32 52621.62 88888.00 2015-10-08 15:32:13.911 281 11832.92 126.39 52621.63 88888.00 2015-10-08 15:32:14.411 281 11832.91 126.49 52621.60 88888.00 2015-10-08 15:32:14.911 281 11832.92 126.51 52621.69 88888.00 2015-10-08 15:32:15.411 281 11832.84 126.49 52621.71 88888.00 2015-10-08 15:32:15.911 281 11832.81 126.58 52621.59 88888.00 2015-10-08 15:32:16.411 281 11832.82 126.61 52621.57 88888.00 2015-10-08 15:32:16.911 281 11832.78 126.68 52621.62 88888.00 2015-10-08 15:32:17.411 281 11832.75 126.69 52621.67 88888.00 2015-10-08 15:32:17.911 281 11832.70 126.72 52621.66 88888.00 2015-10-08 15:32:18.411 281 11832.66 126.81 52621.73 88888.00 2015-10-08 15:32:18.911 281 11832.60 126.91 52621.69 88888.00 2015-10-08 15:32:19.411 281 11832.57 126.87 52621.66 88888.00 2015-10-08 15:32:19.911 281 11832.53 126.88 52621.68 88888.00 2015-10-08 15:32:20.411 281 11832.51 126.92 52621.68 88888.00 2015-10-08 15:32:20.911 281 11832.47 127.01 52621.72 88888.00 2015-10-08 15:32:21.411 281 11832.42 127.05 52621.77 88888.00 2015-10-08 15:32:21.911 281 11832.45 127.05 52621.78 88888.00 2015-10-08 15:32:22.411 281 11832.34 127.05 52621.76 88888.00 2015-10-08 15:32:22.911 281 11832.36 127.08 52621.71 88888.00 2015-10-08 15:32:23.411 281 11832.31 127.12 52621.76 88888.00 2015-10-08 15:32:23.911 281 11832.23 127.23 52621.77 88888.00 2015-10-08 15:32:24.411 281 11832.20 127.19 52621.73 88888.00 2015-10-08 15:32:24.911 281 11832.13 127.18 52621.69 88888.00 2015-10-08 15:32:25.411 281 11832.10 127.14 52621.72 88888.00 2015-10-08 15:32:25.911 281 11832.14 127.17 52621.76 88888.00 2015-10-08 15:32:26.411 281 11832.16 127.25 52621.77 88888.00 2015-10-08 15:32:26.911 281 11832.11 127.33 52621.81 88888.00 2015-10-08 15:32:27.411 281 11832.08 127.26 52621.81 88888.00 2015-10-08 15:32:27.911 281 11832.05 127.31 52621.87 88888.00 2015-10-08 15:32:28.411 281 11832.05 127.44 52621.87 88888.00 2015-10-08 15:32:28.911 281 11832.13 127.44 52621.92 88888.00 2015-10-08 15:32:29.411 281 11832.12 127.40 52621.89 88888.00 2015-10-08 15:32:29.911 281 11832.04 127.43 52621.89 88888.00 2015-10-08 15:32:30.411 281 11832.04 127.45 52621.92 88888.00 2015-10-08 15:32:30.911 281 11832.03 127.43 52621.89 88888.00 2015-10-08 15:32:31.411 281 11832.02 127.45 52621.92 88888.00 2015-10-08 15:32:31.911 281 11831.98 127.53 52621.93 88888.00 2015-10-08 15:32:32.411 281 11831.93 127.52 52621.92 88888.00 2015-10-08 15:32:32.911 281 11831.91 127.53 52621.98 88888.00 2015-10-08 15:32:33.412 281 11831.90 127.63 52621.94 88888.00 2015-10-08 15:32:33.912 281 11831.88 127.59 52621.95 88888.00 2015-10-08 15:32:34.412 281 11831.86 127.58 52622.01 88888.00 2015-10-08 15:32:34.912 281 11831.95 127.66 52622.01 88888.00 2015-10-08 15:32:35.412 281 11831.95 127.69 52622.04 88888.00 2015-10-08 15:32:35.912 281 11831.86 127.69 52622.10 88888.00 2015-10-08 15:32:36.412 281 11831.84 127.69 52622.11 88888.00 2015-10-08 15:32:36.912 281 11831.79 127.65 52622.10 88888.00 2015-10-08 15:32:37.412 281 11831.75 127.65 52622.05 88888.00 2015-10-08 15:32:37.912 281 11831.70 127.65 52622.10 88888.00 2015-10-08 15:32:38.412 281 11831.74 127.78 52622.11 88888.00 2015-10-08 15:32:38.912 281 11831.86 127.95 52622.04 88888.00 2015-10-08 15:32:39.412 281 11831.85 127.92 52622.11 88888.00 2015-10-08 15:32:39.912 281 11831.84 127.86 52622.12 88888.00 2015-10-08 15:32:40.412 281 11831.77 127.84 52622.15 88888.00 2015-10-08 15:32:40.912 281 11831.77 127.74 52622.15 88888.00 2015-10-08 15:32:41.412 281 11831.79 127.72 52622.17 88888.00 2015-10-08 15:32:41.912 281 11831.78 127.77 52622.22 88888.00 2015-10-08 15:32:42.412 281 11831.79 127.87 52622.19 88888.00 2015-10-08 15:32:42.912 281 11831.78 127.86 52622.21 88888.00 2015-10-08 15:32:43.412 281 11831.78 127.78 52622.19 88888.00 2015-10-08 15:32:43.912 281 11831.65 127.69 52622.16 88888.00 2015-10-08 15:32:44.412 281 11831.75 127.72 52622.14 88888.00 2015-10-08 15:32:44.912 281 11831.81 127.76 52622.16 88888.00 2015-10-08 15:32:45.412 281 11831.86 127.69 52622.22 88888.00 2015-10-08 15:32:45.912 281 11831.87 127.69 52622.28 88888.00 2015-10-08 15:32:46.412 281 11831.84 127.75 52622.31 88888.00 2015-10-08 15:32:46.912 281 11831.82 127.76 52622.29 88888.00 2015-10-08 15:32:47.412 281 11831.84 127.79 52622.28 88888.00 2015-10-08 15:32:47.912 281 11831.81 127.91 52622.33 88888.00 2015-10-08 15:32:48.412 281 11831.72 127.85 52622.32 88888.00 2015-10-08 15:32:48.912 281 11831.72 127.78 52622.30 88888.00 2015-10-08 15:32:49.412 281 11831.70 127.81 52622.31 88888.00 2015-10-08 15:32:49.912 281 11831.73 127.92 52622.30 88888.00 2015-10-08 15:32:50.412 281 11831.65 127.91 52622.34 88888.00 2015-10-08 15:32:50.912 281 11831.63 127.85 52622.36 88888.00 2015-10-08 15:32:51.412 281 11831.60 127.82 52622.41 88888.00 2015-10-08 15:32:51.912 281 11831.60 127.89 52622.41 88888.00 2015-10-08 15:32:52.412 281 11831.59 127.86 52622.36 88888.00 2015-10-08 15:32:52.912 281 11831.58 127.75 52622.34 88888.00 2015-10-08 15:32:53.412 281 11831.59 127.76 52622.43 88888.00 2015-10-08 15:32:53.912 281 11831.56 127.83 52622.50 88888.00 2015-10-08 15:32:54.412 281 11831.60 127.78 52622.45 88888.00 2015-10-08 15:32:54.912 281 11831.63 127.77 52622.40 88888.00 2015-10-08 15:32:55.412 281 11831.58 127.73 52622.39 88888.00 2015-10-08 15:32:55.912 281 11831.57 127.78 52622.41 88888.00 2015-10-08 15:32:56.412 281 11831.52 127.83 52622.48 88888.00 2015-10-08 15:32:56.912 281 11831.48 127.93 52622.52 88888.00 2015-10-08 15:32:57.412 281 11831.44 127.85 52622.55 88888.00 2015-10-08 15:32:57.912 281 11831.43 127.85 52622.52 88888.00 2015-10-08 15:32:58.412 281 11831.42 127.85 52622.49 88888.00 2015-10-08 15:32:58.912 281 11831.44 127.94 52622.52 88888.00 2015-10-08 15:32:59.412 281 11831.35 127.99 52622.49 88888.00 2015-10-08 15:32:59.912 281 11831.39 127.94 52622.49 88888.00 2015-10-08 15:33:00.412 281 11831.32 127.94 52622.46 88888.00 2015-10-08 15:33:00.912 281 11831.30 127.99 52622.45 88888.00 2015-10-08 15:33:01.412 281 11831.30 127.99 52622.45 88888.00 2015-10-08 15:33:01.912 281 11831.28 128.05 52622.49 88888.00 2015-10-08 15:33:02.412 281 11831.25 128.04 52622.46 88888.00 2015-10-08 15:33:02.912 281 11831.30 128.08 52622.55 88888.00 2015-10-08 15:33:03.412 281 11831.25 128.12 52622.57 88888.00 2015-10-08 15:33:03.912 281 11831.19 128.12 52622.59 88888.00 2015-10-08 15:33:04.412 281 11831.17 128.12 52622.60 88888.00 2015-10-08 15:33:04.912 281 11831.11 128.06 52622.63 88888.00 2015-10-08 15:33:05.412 281 11831.03 128.12 52622.60 88888.00 2015-10-08 15:33:05.912 281 11830.97 128.12 52622.61 88888.00 2015-10-08 15:33:06.412 281 11831.02 128.15 52622.64 88888.00 2015-10-08 15:33:06.912 281 11830.97 128.12 52622.60 88888.00 2015-10-08 15:33:07.412 281 11830.96 128.06 52622.64 88888.00 2015-10-08 15:33:07.912 281 11830.95 128.05 52622.67 88888.00 2015-10-08 15:33:08.412 281 11830.90 128.16 52622.66 88888.00 2015-10-08 15:33:08.912 281 11830.90 128.16 52622.63 88888.00 2015-10-08 15:33:09.412 281 11830.87 128.16 52622.63 88888.00 2015-10-08 15:33:09.912 281 11830.86 128.21 52622.67 88888.00 2015-10-08 15:33:10.412 281 11830.84 128.12 52622.70 88888.00 2015-10-08 15:33:10.912 281 11830.82 128.07 52622.72 88888.00 2015-10-08 15:33:11.412 281 11830.79 128.12 52622.73 88888.00 2015-10-08 15:33:11.912 281 11830.74 128.17 52622.80 88888.00 2015-10-08 15:33:12.412 281 11830.65 128.17 52622.84 88888.00 2015-10-08 15:33:12.912 281 11830.63 128.18 52622.81 88888.00 2015-10-08 15:33:13.412 281 11830.65 128.26 52622.83 88888.00 2015-10-08 15:33:13.912 281 11830.67 128.20 52622.85 88888.00 2015-10-08 15:33:14.412 281 11830.63 128.34 52622.83 88888.00 2015-10-08 15:33:14.912 281 11830.65 128.33 52622.85 88888.00 2015-10-08 15:33:15.412 281 11830.53 128.34 52622.86 88888.00 2015-10-08 15:33:15.912 281 11830.56 128.42 52622.83 88888.00 2015-10-08 15:33:16.412 281 11830.53 128.46 52622.82 88888.00 2015-10-08 15:33:16.912 281 11830.56 128.42 52622.92 88888.00 2015-10-08 15:33:17.412 281 11830.55 128.43 52622.90 88888.00 2015-10-08 15:33:17.912 281 11830.50 128.50 52622.82 88888.00 2015-10-08 15:33:18.412 281 11830.54 128.61 52622.81 88888.00 2015-10-08 15:33:18.912 281 11830.51 128.66 52622.86 88888.00 2015-10-08 15:33:19.412 281 11830.53 128.59 52622.95 88888.00 2015-10-08 15:33:19.912 281 11830.55 128.60 52622.99 88888.00 2015-10-08 15:33:20.412 281 11830.59 128.69 52622.98 88888.00 2015-10-08 15:33:20.912 281 11830.60 128.76 52623.00 88888.00 2015-10-08 15:33:21.412 281 11830.62 128.75 52622.96 88888.00 2015-10-08 15:33:21.912 281 11830.61 128.74 52622.98 88888.00 2015-10-08 15:33:22.412 281 11830.55 128.73 52623.05 88888.00 2015-10-08 15:33:22.912 281 11830.54 128.75 52622.99 88888.00 2015-10-08 15:33:23.412 281 11830.60 128.67 52622.98 88888.00 2015-10-08 15:33:23.912 281 11830.64 128.70 52622.96 88888.00 2015-10-08 15:33:24.412 281 11830.67 128.79 52623.03 88888.00 2015-10-08 15:33:24.912 281 11830.71 128.84 52622.98 88888.00 2015-10-08 15:33:25.412 281 11830.69 128.83 52623.01 88888.00 2015-10-08 15:33:25.912 281 11830.74 128.81 52622.96 88888.00 2015-10-08 15:33:26.412 281 11830.78 128.86 52622.96 88888.00 2015-10-08 15:33:26.912 281 11830.76 128.91 52623.04 88888.00 2015-10-08 15:33:27.412 281 11830.71 128.82 52623.01 88888.00 2015-10-08 15:33:27.912 281 11830.71 128.80 52623.02 88888.00 2015-10-08 15:33:28.412 281 11830.74 128.86 52623.12 88888.00 2015-10-08 15:33:28.912 281 11830.74 128.84 52623.09 88888.00 2015-10-08 15:33:29.412 281 11830.77 128.81 52623.11 88888.00 2015-10-08 15:33:29.912 281 11830.65 128.88 52623.14 88888.00 2015-10-08 15:33:30.412 281 11830.72 128.90 52623.09 88888.00 2015-10-08 15:33:30.912 281 11830.73 128.91 52623.13 88888.00 2015-10-08 15:33:31.412 281 11830.74 128.90 52623.11 88888.00 2015-10-08 15:33:31.912 281 11830.73 128.88 52623.09 88888.00 2015-10-08 15:33:32.412 281 11830.77 128.86 52623.09 88888.00 2015-10-08 15:33:32.912 281 11830.72 128.86 52623.18 88888.00 2015-10-08 15:33:33.412 281 11830.74 128.92 52623.22 88888.00 2015-10-08 15:33:33.912 281 11830.70 128.91 52623.26 88888.00 2015-10-08 15:33:34.412 281 11830.65 128.90 52623.28 88888.00 2015-10-08 15:33:34.912 281 11830.65 128.94 52623.29 88888.00 2015-10-08 15:33:35.412 281 11830.56 129.00 52623.30 88888.00 2015-10-08 15:33:35.912 281 11830.53 128.95 52623.34 88888.00 2015-10-08 15:33:36.412 281 11830.60 128.99 52623.35 88888.00 2015-10-08 15:33:36.912 281 11830.52 128.98 52623.36 88888.00 2015-10-08 15:33:37.412 281 11830.51 128.99 52623.40 88888.00 2015-10-08 15:33:37.912 281 11830.46 128.91 52623.37 88888.00 2015-10-08 15:33:38.412 281 11830.42 128.95 52623.40 88888.00 2015-10-08 15:33:38.912 281 11830.42 129.01 52623.38 88888.00 2015-10-08 15:33:39.412 281 11830.47 129.01 52623.40 88888.00 2015-10-08 15:33:39.912 281 11830.43 129.09 52623.45 88888.00 2015-10-08 15:33:40.412 281 11830.35 129.10 52623.44 88888.00 2015-10-08 15:33:40.912 281 11830.32 129.12 52623.46 88888.00 2015-10-08 15:33:41.412 281 11830.28 129.12 52623.46 88888.00 2015-10-08 15:33:41.912 281 11830.27 129.15 52623.52 88888.00 2015-10-08 15:33:42.412 281 11830.18 129.15 52623.58 88888.00 2015-10-08 15:33:42.912 281 11830.20 129.25 52623.56 88888.00 2015-10-08 15:33:43.412 281 11830.15 129.30 52623.58 88888.00 2015-10-08 15:33:43.912 281 11830.10 129.22 52623.56 88888.00 2015-10-08 15:33:44.412 281 11830.11 129.21 52623.60 88888.00 2015-10-08 15:33:44.912 281 11830.11 129.29 52623.61 88888.00 2015-10-08 15:33:45.412 281 11830.15 129.31 52623.65 88888.00 2015-10-08 15:33:45.912 281 11830.12 129.33 52623.63 88888.00 2015-10-08 15:33:46.412 281 11830.15 129.31 52623.61 88888.00 2015-10-08 15:33:46.912 281 11830.09 129.34 52623.61 88888.00 2015-10-08 15:33:47.412 281 11830.06 129.43 52623.63 88888.00 2015-10-08 15:33:47.912 281 11830.03 129.34 52623.67 88888.00 2015-10-08 15:33:48.412 281 11830.01 129.31 52623.69 88888.00 2015-10-08 15:33:48.912 281 11829.95 129.38 52623.70 88888.00 2015-10-08 15:33:49.412 281 11830.00 129.32 52623.67 88888.00 2015-10-08 15:33:49.912 281 11830.03 129.20 52623.63 88888.00 2015-10-08 15:33:50.412 281 11830.08 129.20 52623.67 88888.00 2015-10-08 15:33:50.912 281 11830.12 129.27 52623.71 88888.00 2015-10-08 15:33:51.412 281 11830.21 129.27 52623.69 88888.00 2015-10-08 15:33:51.912 281 11830.23 129.20 52623.64 88888.00 2015-10-08 15:33:52.412 281 11830.24 129.28 52623.62 88888.00 2015-10-08 15:33:52.912 281 11830.16 129.24 52623.69 88888.00 2015-10-08 15:33:53.412 281 11830.20 129.22 52623.75 88888.00 2015-10-08 15:33:53.912 281 11830.23 129.28 52623.77 88888.00 2015-10-08 15:33:54.412 281 11830.18 129.27 52623.79 88888.00 2015-10-08 15:33:54.912 281 11830.20 129.22 52623.77 88888.00 2015-10-08 15:33:55.412 281 11830.17 129.31 52623.81 88888.00 2015-10-08 15:33:55.912 281 11830.17 129.32 52623.79 88888.00 2015-10-08 15:33:56.412 281 11830.11 129.24 52623.81 88888.00 2015-10-08 15:33:56.912 281 11830.17 129.19 52623.82 88888.00 2015-10-08 15:33:57.412 281 11830.24 129.23 52623.84 88888.00 2015-10-08 15:33:57.912 281 11830.20 129.27 52623.78 88888.00 2015-10-08 15:33:58.412 281 11830.18 129.25 52623.81 88888.00 2015-10-08 15:33:58.912 281 11830.21 129.30 52623.91 88888.00 2015-10-08 15:33:59.412 281 11830.24 129.41 52623.96 88888.00 2015-10-08 15:33:59.912 281 11830.20 129.38 52623.91 88888.00 2015-10-08 15:34:00.412 281 11830.24 129.41 52623.90 88888.00 2015-10-08 15:34:00.912 281 11830.26 129.43 52623.86 88888.00 2015-10-08 15:34:01.412 281 11830.26 129.41 52623.86 88888.00 2015-10-08 15:34:01.912 281 11830.26 129.36 52623.89 88888.00 2015-10-08 15:34:02.412 281 11830.24 129.29 52623.88 88888.00 2015-10-08 15:34:02.912 281 11830.32 129.27 52623.90 88888.00 2015-10-08 15:34:03.412 281 11830.32 129.33 52623.93 88888.00 2015-10-08 15:34:03.912 281 11830.35 129.33 52623.91 88888.00 2015-10-08 15:34:04.412 281 11830.40 129.31 52623.95 88888.00 2015-10-08 15:34:04.912 281 11830.41 129.37 52623.92 88888.00 2015-10-08 15:34:05.412 281 11830.47 129.41 52623.99 88888.00 2015-10-08 15:34:05.912 281 11830.49 129.40 52624.05 88888.00 2015-10-08 15:34:06.412 281 11830.45 129.37 52624.09 88888.00 2015-10-08 15:34:06.912 281 11830.51 129.49 52624.04 88888.00 2015-10-08 15:34:07.412 281 11830.58 129.54 52624.06 88888.00 2015-10-08 15:34:07.912 281 11830.52 129.62 52624.16 88888.00 2015-10-08 15:34:08.412 281 11830.55 129.67 52624.23 88888.00 2015-10-08 15:34:08.912 281 11830.53 129.72 52624.21 88888.00 2015-10-08 15:34:09.412 281 11830.54 129.76 52624.11 88888.00 2015-10-08 15:34:09.912 281 11830.50 129.85 52624.21 88888.00 2015-10-08 15:34:10.412 281 11830.51 129.93 52624.23 88888.00 2015-10-08 15:34:10.912 281 11830.47 130.04 52624.23 88888.00 2015-10-08 15:34:11.412 281 11830.49 130.18 52624.22 88888.00 2015-10-08 15:34:11.912 281 11830.44 130.26 52624.25 88888.00 2015-10-08 15:34:12.412 281 11830.42 130.25 52624.32 88888.00 2015-10-08 15:34:12.912 281 11830.34 130.28 52624.31 88888.00 2015-10-08 15:34:13.412 281 11830.36 130.40 52624.32 88888.00 2015-10-08 15:34:13.912 281 11830.35 130.49 52624.36 88888.00 2015-10-08 15:34:14.412 281 11830.38 130.55 52624.36 88888.00 2015-10-08 15:34:14.912 281 11830.42 130.64 52624.34 88888.00 2015-10-08 15:34:15.412 281 11830.41 130.66 52624.30 88888.00 2015-10-08 15:34:15.912 281 11830.42 130.67 52624.34 88888.00 2015-10-08 15:34:16.412 281 11830.45 130.70 52624.42 88888.00 2015-10-08 15:34:16.912 281 11830.43 130.73 52624.39 88888.00 2015-10-08 15:34:17.412 281 11830.37 130.77 52624.32 88888.00 2015-10-08 15:34:17.912 281 11830.35 130.79 52624.35 88888.00 2015-10-08 15:34:18.412 281 11830.38 130.74 52624.40 88888.00 2015-10-08 15:34:18.912 281 11830.43 130.95 52624.44 88888.00 2015-10-08 15:34:19.412 281 11830.43 130.92 52624.42 88888.00 2015-10-08 15:34:19.912 281 11830.42 130.97 52624.51 88888.00 2015-10-08 15:34:20.412 281 11830.43 131.03 52624.57 88888.00 2015-10-08 15:34:20.912 281 11830.44 131.02 52624.55 88888.00 2015-10-08 15:34:21.412 281 11830.43 131.09 52624.49 88888.00 2015-10-08 15:34:21.912 281 11830.42 131.16 52624.57 88888.00 2015-10-08 15:34:22.412 281 11830.37 131.22 52624.61 88888.00 2015-10-08 15:34:22.912 281 11830.41 131.31 52624.62 88888.00 2015-10-08 15:34:23.412 281 11830.35 131.38 52624.63 88888.00 2015-10-08 15:34:23.912 281 11830.33 131.48 52624.62 88888.00 2015-10-08 15:34:24.412 281 11830.42 131.59 52624.70 88888.00 2015-10-08 15:34:24.912 281 11830.34 131.62 52624.68 88888.00 2015-10-08 15:34:25.412 281 11830.27 131.54 52624.69 88888.00 2015-10-08 15:34:25.912 281 11830.21 131.65 52624.84 88888.00 2015-10-08 15:34:26.412 281 11830.09 131.66 52624.87 88888.00 2015-10-08 15:34:26.912 281 11830.07 131.74 52624.79 88888.00 2015-10-08 15:34:27.412 281 11830.10 131.76 52624.81 88888.00 2015-10-08 15:34:27.912 281 11830.10 131.84 52624.78 88888.00 2015-10-08 15:34:28.412 281 11829.95 131.86 52624.76 88888.00 2015-10-08 15:34:28.912 281 11830.02 131.86 52624.85 88888.00 2015-10-08 15:34:29.412 281 11830.02 131.94 52624.85 88888.00 2015-10-08 15:34:29.912 281 11829.99 131.90 52624.78 88888.00 2015-10-08 15:34:30.412 281 11829.94 131.91 52624.77 88888.00 2015-10-08 15:34:30.912 281 11829.99 131.93 52624.80 88888.00 2015-10-08 15:34:31.412 281 11829.92 131.93 52624.86 88888.00 2015-10-08 15:34:31.912 281 11829.90 131.94 52624.83 88888.00 2015-10-08 15:34:32.412 281 11829.92 131.95 52624.80 88888.00 2015-10-08 15:34:32.912 281 11829.97 132.05 52624.80 88888.00 2015-10-08 15:34:33.412 281 11829.91 132.08 52624.81 88888.00 2015-10-08 15:34:33.912 281 11829.86 132.00 52624.86 88888.00 2015-10-08 15:34:34.412 281 11829.89 131.99 52624.81 88888.00 2015-10-08 15:34:34.912 281 11829.91 131.96 52624.89 88888.00 2015-10-08 15:34:35.412 281 11829.88 132.00 52624.90 88888.00 2015-10-08 15:34:35.912 281 11829.89 132.03 52624.88 88888.00 2015-10-08 15:34:36.412 281 11829.85 132.05 52624.84 88888.00 2015-10-08 15:34:36.912 281 11829.83 132.06 52624.86 88888.00 2015-10-08 15:34:37.412 281 11829.83 132.05 52624.87 88888.00 2015-10-08 15:34:37.912 281 11829.84 132.03 52624.92 88888.00 2015-10-08 15:34:38.412 281 11829.86 131.99 52624.98 88888.00 2015-10-08 15:34:38.912 281 11829.82 132.09 52624.96 88888.00 2015-10-08 15:34:39.412 281 11829.80 132.08 52624.98 88888.00 2015-10-08 15:34:39.912 281 11829.76 132.13 52624.98 88888.00 2015-10-08 15:34:40.412 281 11829.73 132.17 52624.97 88888.00 2015-10-08 15:34:40.912 281 11829.76 132.17 52625.03 88888.00 2015-10-08 15:34:41.412 281 11829.79 132.23 52624.98 88888.00 2015-10-08 15:34:41.912 281 11829.76 132.30 52625.06 88888.00 2015-10-08 15:34:42.412 281 11829.72 132.29 52625.05 88888.00 2015-10-08 15:34:42.912 281 11829.64 132.29 52625.04 88888.00 2015-10-08 15:34:43.412 281 11829.53 132.38 52625.05 88888.00 2015-10-08 15:34:43.912 281 11829.55 132.31 52625.10 88888.00 2015-10-08 15:34:44.412 281 11829.53 132.35 52625.08 88888.00 2015-10-08 15:34:44.912 281 11829.49 132.44 52625.15 88888.00 2015-10-08 15:34:45.412 281 11829.51 132.47 52625.11 88888.00 2015-10-08 15:34:45.912 281 11829.50 132.51 52625.13 88888.00 2015-10-08 15:34:46.412 281 11829.44 132.35 52625.18 88888.00 2015-10-08 15:34:46.912 281 11829.44 132.37 52625.15 88888.00 2015-10-08 15:34:47.412 281 11829.46 132.50 52625.16 88888.00 2015-10-08 15:34:47.912 281 11829.49 132.59 52625.24 88888.00 2015-10-08 15:34:48.412 281 11829.54 132.61 52625.23 88888.00 2015-10-08 15:34:48.912 281 11829.50 132.61 52625.21 88888.00 2015-10-08 15:34:49.412 281 11829.44 132.66 52625.27 88888.00 2015-10-08 15:34:49.912 281 11829.46 132.72 52625.29 88888.00 2015-10-08 15:34:50.412 281 11829.42 132.76 52625.30 88888.00 2015-10-08 15:34:50.912 281 11829.41 132.91 52625.33 88888.00 2015-10-08 15:34:51.412 281 11829.39 132.87 52625.33 88888.00 2015-10-08 15:34:51.912 281 11829.32 132.81 52625.37 88888.00 2015-10-08 15:34:52.412 281 11829.44 132.87 52625.38 88888.00 2015-10-08 15:34:52.912 281 11829.47 132.95 52625.43 88888.00 2015-10-08 15:34:53.412 281 11829.38 133.03 52625.46 88888.00 2015-10-08 15:34:53.912 281 11829.35 133.12 52625.46 88888.00 2015-10-08 15:34:54.412 281 11829.35 133.18 52625.45 88888.00 2015-10-08 15:34:54.912 281 11829.28 133.17 52625.46 88888.00 2015-10-08 15:34:55.412 281 11829.24 133.22 52625.41 88888.00 2015-10-08 15:34:55.912 281 11829.23 133.27 52625.42 88888.00 2015-10-08 15:34:56.412 281 11829.24 133.32 52625.47 88888.00 2015-10-08 15:34:56.912 281 11829.23 133.32 52625.43 88888.00 2015-10-08 15:34:57.412 281 11829.19 133.36 52625.45 88888.00 2015-10-08 15:34:57.912 281 11829.14 133.31 52625.49 88888.00 2015-10-08 15:34:58.412 281 11829.12 133.43 52625.58 88888.00 2015-10-08 15:34:58.912 281 11829.14 133.45 52625.57 88888.00 2015-10-08 15:34:59.412 281 11829.10 133.35 52625.57 88888.00 2015-10-08 15:34:59.912 281 11829.14 133.38 52625.60 88888.00 2015-10-08 15:35:00.412 281 11829.16 133.43 52625.59 88888.00 2015-10-08 15:35:00.912 281 11829.16 133.45 52625.57 88888.00 2015-10-08 15:35:01.412 281 11829.18 133.41 52625.68 88888.00 2015-10-08 15:35:01.912 281 11829.21 133.56 52625.67 88888.00 2015-10-08 15:35:02.412 281 11829.27 133.65 52625.69 88888.00 2015-10-08 15:35:02.912 281 11829.30 133.56 52625.72 88888.00 2015-10-08 15:35:03.413 281 11829.23 133.59 52625.74 88888.00 2015-10-08 15:35:03.913 281 11829.29 133.74 52625.80 88888.00 2015-10-08 15:35:04.413 281 11829.32 133.78 52625.78 88888.00 2015-10-08 15:35:04.913 281 11829.37 133.68 52625.74 88888.00 2015-10-08 15:35:05.413 281 11829.35 133.65 52625.76 88888.00 2015-10-08 15:35:05.913 281 11829.40 133.68 52625.72 88888.00 2015-10-08 15:35:06.413 281 11829.33 133.66 52625.73 88888.00 2015-10-08 15:35:06.913 281 11829.35 133.79 52625.78 88888.00 2015-10-08 15:35:07.413 281 11829.40 133.82 52625.86 88888.00 2015-10-08 15:35:07.913 281 11829.42 133.84 52625.89 88888.00 2015-10-08 15:35:08.413 281 11829.37 133.85 52625.91 88888.00 2015-10-08 15:35:08.913 281 11829.31 133.86 52625.91 88888.00 2015-10-08 15:35:09.413 281 11829.30 133.83 52625.82 88888.00 2015-10-08 15:35:09.913 281 11829.28 133.92 52625.86 88888.00 2015-10-08 15:35:10.413 281 11829.33 134.00 52625.90 88888.00 2015-10-08 15:35:10.913 281 11829.31 134.05 52625.89 88888.00 2015-10-08 15:35:11.413 281 11829.28 134.04 52625.90 88888.00 2015-10-08 15:35:11.913 281 11829.24 134.03 52625.95 88888.00 2015-10-08 15:35:12.413 281 11829.22 134.06 52625.98 88888.00 2015-10-08 15:35:12.913 281 11829.19 134.09 52625.93 88888.00 2015-10-08 15:35:13.413 281 11829.19 134.16 52626.07 88888.00 2015-10-08 15:35:13.913 281 11829.13 134.18 52626.09 88888.00 2015-10-08 15:35:14.413 281 11829.05 134.25 52626.04 88888.00 2015-10-08 15:35:14.913 281 11829.03 134.26 52626.10 88888.00 2015-10-08 15:35:15.413 281 11829.06 134.23 52626.12 88888.00 2015-10-08 15:35:15.913 281 11829.09 134.26 52626.17 88888.00 2015-10-08 15:35:16.413 281 11829.07 134.28 52626.10 88888.00 2015-10-08 15:35:16.913 281 11829.11 134.36 52626.11 88888.00 2015-10-08 15:35:17.413 281 11829.06 134.43 52626.12 88888.00 2015-10-08 15:35:17.913 281 11828.94 134.38 52626.16 88888.00 2015-10-08 15:35:18.413 281 11829.02 134.42 52626.24 88888.00 2015-10-08 15:35:18.913 281 11829.04 134.37 52626.17 88888.00 2015-10-08 15:35:19.413 281 11829.00 134.38 52626.18 88888.00 2015-10-08 15:35:19.913 281 11829.02 134.43 52626.22 88888.00 2015-10-08 15:35:20.413 281 11829.13 134.53 52626.19 88888.00 2015-10-08 15:35:20.913 281 11829.05 134.47 52626.18 88888.00 2015-10-08 15:35:21.413 281 11829.03 134.46 52626.18 88888.00 2015-10-08 15:35:21.913 281 11829.12 134.51 52626.19 88888.00 2015-10-08 15:35:22.413 281 11829.05 134.55 52626.19 88888.00 2015-10-08 15:35:22.913 281 11829.03 134.53 52626.20 88888.00 2015-10-08 15:35:23.413 281 11829.03 134.50 52626.24 88888.00 2015-10-08 15:35:23.913 281 11829.03 134.40 52626.24 88888.00 2015-10-08 15:35:24.413 281 11829.02 134.46 52626.20 88888.00 2015-10-08 15:35:24.913 281 11829.03 134.41 52626.24 88888.00 2015-10-08 15:35:25.413 281 11829.06 134.40 52626.21 88888.00 2015-10-08 15:35:25.913 281 11829.05 134.33 52626.20 88888.00 2015-10-08 15:35:26.413 281 11829.06 134.32 52626.25 88888.00 2015-10-08 15:35:26.913 281 11829.11 134.42 52626.27 88888.00 2015-10-08 15:35:27.413 281 11829.11 134.45 52626.26 88888.00 2015-10-08 15:35:27.913 281 11829.09 134.47 52626.17 88888.00 2015-10-08 15:35:28.413 281 11829.13 134.43 52626.25 88888.00 2015-10-08 15:35:28.913 281 11829.12 134.41 52626.31 88888.00 2015-10-08 15:35:29.413 281 11829.06 134.46 52626.25 88888.00 2015-10-08 15:35:29.913 281 11829.04 134.48 52626.21 88888.00 2015-10-08 15:35:30.413 281 11829.09 134.37 52626.33 88888.00 2015-10-08 15:35:30.913 281 11829.05 134.48 52626.36 88888.00 2015-10-08 15:35:31.413 281 11829.07 134.62 52626.36 88888.00 2015-10-08 15:35:31.913 281 11829.12 134.54 52626.38 88888.00 2015-10-08 15:35:32.413 281 11829.07 134.54 52626.37 88888.00 2015-10-08 15:35:32.913 281 11829.05 134.45 52626.38 88888.00 2015-10-08 15:35:33.413 281 11828.98 134.50 52626.37 88888.00 2015-10-08 15:35:33.913 281 11828.89 134.48 52626.34 88888.00 2015-10-08 15:35:34.413 281 11828.91 134.47 52626.35 88888.00 2015-10-08 15:35:34.913 281 11828.91 134.52 52626.38 88888.00 2015-10-08 15:35:35.413 281 11828.91 134.54 52626.36 88888.00 2015-10-08 15:35:35.913 281 11828.84 134.45 52626.35 88888.00 2015-10-08 15:35:36.413 281 11828.86 134.51 52626.35 88888.00 2015-10-08 15:35:36.913 281 11828.87 134.53 52626.35 88888.00 2015-10-08 15:35:37.413 281 11828.91 134.55 52626.33 88888.00 2015-10-08 15:35:37.913 281 11828.88 134.55 52626.40 88888.00 2015-10-08 15:35:38.413 281 11828.84 134.56 52626.44 88888.00 2015-10-08 15:35:38.913 281 11828.81 134.61 52626.43 88888.00 2015-10-08 15:35:39.413 281 11828.84 134.63 52626.45 88888.00 2015-10-08 15:35:39.913 281 11828.84 134.65 52626.43 88888.00 2015-10-08 15:35:40.413 281 11828.97 134.73 52626.40 88888.00 2015-10-08 15:35:40.913 281 11828.96 134.72 52626.42 88888.00 2015-10-08 15:35:41.413 281 11828.98 134.77 52626.44 88888.00 2015-10-08 15:35:41.913 281 11828.95 134.82 52626.38 88888.00 2015-10-08 15:35:42.413 281 11828.92 134.91 52626.36 88888.00 2015-10-08 15:35:42.913 281 11828.95 134.93 52626.38 88888.00 2015-10-08 15:35:43.413 281 11828.96 135.06 52626.34 88888.00 2015-10-08 15:35:43.913 281 11829.00 135.02 52626.36 88888.00 2015-10-08 15:35:44.413 281 11829.04 134.99 52626.39 88888.00 2015-10-08 15:35:44.913 281 11829.10 135.03 52626.42 88888.00 2015-10-08 15:35:45.413 281 11829.12 135.02 52626.43 88888.00 2015-10-08 15:35:45.913 281 11829.13 135.08 52626.45 88888.00 2015-10-08 15:35:46.413 281 11829.18 135.08 52626.43 88888.00 2015-10-08 15:35:46.913 281 11829.14 134.99 52626.35 88888.00 2015-10-08 15:35:47.413 281 11829.16 135.01 52626.39 88888.00 2015-10-08 15:35:47.913 281 11829.16 134.96 52626.43 88888.00 2015-10-08 15:35:48.413 281 11829.13 134.98 52626.42 88888.00 2015-10-08 15:35:48.913 281 11829.21 134.99 52626.44 88888.00 2015-10-08 15:35:49.413 281 11829.22 134.99 52626.46 88888.00 2015-10-08 15:35:49.913 281 11829.18 135.00 52626.43 88888.00 2015-10-08 15:35:50.413 281 11829.20 135.01 52626.40 88888.00 2015-10-08 15:35:50.913 281 11829.28 135.08 52626.42 88888.00 2015-10-08 15:35:51.413 281 11829.32 135.12 52626.40 88888.00 2015-10-08 15:35:51.913 281 11829.28 135.21 52626.42 88888.00 2015-10-08 15:35:52.413 281 11829.22 135.32 52626.44 88888.00 2015-10-08 15:35:52.913 281 11829.21 135.28 52626.55 88888.00 2015-10-08 15:35:53.413 281 11829.28 135.30 52626.56 88888.00 2015-10-08 15:35:53.913 281 11829.30 135.29 52626.61 88888.00 2015-10-08 15:35:54.413 281 11829.22 135.35 52626.64 88888.00 2015-10-08 15:35:54.913 281 11829.26 135.37 52626.73 88888.00 2015-10-08 15:35:55.413 281 11829.28 135.33 52626.75 88888.00 2015-10-08 15:35:55.913 281 11829.32 135.31 52626.71 88888.00 2015-10-08 15:35:56.413 281 11829.32 135.40 52626.74 88888.00 2015-10-08 15:35:56.913 281 11829.31 135.42 52626.77 88888.00 2015-10-08 15:35:57.413 281 11829.33 135.40 52626.75 88888.00 2015-10-08 15:35:57.913 281 11829.31 135.35 52626.80 88888.00 2015-10-08 15:35:58.413 281 11829.31 135.43 52626.81 88888.00 2015-10-08 15:35:58.913 281 11829.22 135.41 52626.86 88888.00 2015-10-08 15:35:59.413 281 11829.21 135.34 52626.91 88888.00 2015-10-08 15:35:59.913 281 11829.23 135.34 52626.95 88888.00 2015-10-08 15:36:00.413 281 11829.18 135.34 52626.98 88888.00 2015-10-08 15:36:00.913 281 11829.07 135.37 52626.99 88888.00 2015-10-08 15:36:01.413 281 11829.09 135.39 52627.03 88888.00 2015-10-08 15:36:01.913 281 11829.06 135.31 52627.05 88888.00 2015-10-08 15:36:02.413 281 11829.02 135.38 52626.99 88888.00 2015-10-08 15:36:02.913 281 11829.07 135.43 52627.08 88888.00 2015-10-08 15:36:03.413 281 11829.01 135.29 52627.18 88888.00 2015-10-08 15:36:03.913 281 11828.92 135.38 52627.17 88888.00 2015-10-08 15:36:04.413 281 11828.94 135.31 52627.14 88888.00 2015-10-08 15:36:04.913 281 11828.91 135.27 52627.15 88888.00 2015-10-08 15:36:05.413 281 11828.86 135.23 52627.18 88888.00 2015-10-08 15:36:05.913 281 11828.83 135.16 52627.15 88888.00 2015-10-08 15:36:06.413 281 11828.80 135.04 52627.17 88888.00 2015-10-08 15:36:06.913 281 11828.84 134.99 52627.17 88888.00 2015-10-08 15:36:07.413 281 11828.89 134.99 52627.25 88888.00 2015-10-08 15:36:07.913 281 11828.93 134.99 52627.25 88888.00 2015-10-08 15:36:08.413 281 11828.88 134.87 52627.27 88888.00 2015-10-08 15:36:08.913 281 11828.87 134.81 52627.24 88888.00 2015-10-08 15:36:09.413 281 11828.88 134.74 52627.16 88888.00 2015-10-08 15:36:09.913 281 11828.91 134.69 52627.14 88888.00 2015-10-08 15:36:10.413 281 11828.98 134.69 52627.15 88888.00 2015-10-08 15:36:10.913 281 11828.96 134.66 52627.21 88888.00 2015-10-08 15:36:11.413 281 11828.96 134.69 52627.24 88888.00 2015-10-08 15:36:11.913 281 11828.95 134.72 52627.32 88888.00 2015-10-08 15:36:12.413 281 11828.93 134.76 52627.34 88888.00 2015-10-08 15:36:12.913 281 11829.01 134.75 52627.35 88888.00 2015-10-08 15:36:13.413 281 11829.00 134.81 52627.39 88888.00 2015-10-08 15:36:13.913 281 11828.98 134.90 52627.36 88888.00 2015-10-08 15:36:14.413 281 11828.98 134.94 52627.39 88888.00 2015-10-08 15:36:14.913 281 11828.97 134.92 52627.31 88888.00 2015-10-08 15:36:15.413 281 11829.04 135.02 52627.33 88888.00 2015-10-08 15:36:15.913 281 11829.00 135.01 52627.32 88888.00 2015-10-08 15:36:16.413 281 11828.94 135.02 52627.44 88888.00 2015-10-08 15:36:16.913 281 11828.92 135.00 52627.45 88888.00 2015-10-08 15:36:17.413 281 11829.04 135.04 52627.51 88888.00 2015-10-08 15:36:17.913 281 11829.10 135.05 52627.56 88888.00 2015-10-08 15:36:18.413 281 11829.14 135.04 52627.52 88888.00 2015-10-08 15:36:18.913 281 11829.26 135.04 52627.53 88888.00 2015-10-08 15:36:19.413 281 11829.26 135.00 52627.51 88888.00 2015-10-08 15:36:19.913 281 11829.26 134.94 52627.49 88888.00 2015-10-08 15:36:20.413 281 11829.35 134.95 52627.54 88888.00 2015-10-08 15:36:20.913 281 11829.40 134.96 52627.51 88888.00 2015-10-08 15:36:21.413 281 11829.46 134.96 52627.56 88888.00 2015-10-08 15:36:21.913 281 11829.41 134.99 52627.61 88888.00 2015-10-08 15:36:22.413 281 11829.35 134.93 52627.60 88888.00 2015-10-08 15:36:22.913 281 11829.38 134.95 52627.60 88888.00 2015-10-08 15:36:23.413 281 11829.36 134.95 52627.62 88888.00 2015-10-08 15:36:23.913 281 11829.33 134.93 52627.63 88888.00 2015-10-08 15:36:24.413 281 11829.36 134.90 52627.69 88888.00 2015-10-08 15:36:24.913 281 11829.35 134.92 52627.76 88888.00 2015-10-08 15:36:25.413 281 11829.29 134.90 52627.81 88888.00 2015-10-08 15:36:25.913 281 11829.24 134.90 52627.84 88888.00 2015-10-08 15:36:26.413 281 11829.19 134.90 52627.81 88888.00 2015-10-08 15:36:26.913 281 11829.11 134.87 52627.86 88888.00 2015-10-08 15:36:27.413 281 11829.07 134.90 52627.86 88888.00 2015-10-08 15:36:27.913 281 11829.06 134.99 52627.93 88888.00 2015-10-08 15:36:28.413 281 11829.04 135.02 52628.01 88888.00 2015-10-08 15:36:28.913 281 11829.01 135.06 52628.02 88888.00 2015-10-08 15:36:29.413 281 11829.00 135.01 52628.03 88888.00 2015-10-08 15:36:29.913 281 11829.01 135.05 52628.04 88888.00 2015-10-08 15:36:30.413 281 11828.91 134.96 52628.04 88888.00 2015-10-08 15:36:30.913 281 11828.87 134.92 52628.02 88888.00 2015-10-08 15:36:31.413 281 11828.84 134.98 52628.00 88888.00 2015-10-08 15:36:31.913 281 11828.81 135.01 52627.98 88888.00 2015-10-08 15:36:32.413 281 11828.84 135.03 52628.04 88888.00 2015-10-08 15:36:32.913 281 11828.84 134.95 52628.09 88888.00 2015-10-08 15:36:33.413 281 11828.83 134.93 52628.10 88888.00 2015-10-08 15:36:33.913 281 11828.83 134.92 52628.11 88888.00 2015-10-08 15:36:34.413 281 11828.77 134.91 52628.12 88888.00 2015-10-08 15:36:34.913 281 11828.85 134.92 52628.12 88888.00 2015-10-08 15:36:35.413 281 11828.96 134.96 52628.13 88888.00 2015-10-08 15:36:35.913 281 11829.03 134.92 52628.10 88888.00 2015-10-08 15:36:36.413 281 11829.03 134.89 52628.11 88888.00 2015-10-08 15:36:36.913 281 11829.06 134.79 52628.10 88888.00 2015-10-08 15:36:37.413 281 11829.06 134.76 52628.11 88888.00 2015-10-08 15:36:37.913 281 11829.07 134.82 52628.11 88888.00 2015-10-08 15:36:38.413 281 11829.11 134.83 52628.12 88888.00 2015-10-08 15:36:38.913 281 11829.12 134.87 52628.13 88888.00 2015-10-08 15:36:39.413 281 11829.14 134.80 52628.18 88888.00 2015-10-08 15:36:39.913 281 11829.12 134.92 52628.15 88888.00 2015-10-08 15:36:40.413 281 11829.14 134.98 52628.16 88888.00 2015-10-08 15:36:40.913 281 11829.24 135.06 52628.23 88888.00 2015-10-08 15:36:41.413 281 11829.21 135.09 52628.23 88888.00 2015-10-08 15:36:41.913 281 11829.26 135.11 52628.23 88888.00 2015-10-08 15:36:42.413 281 11829.29 135.15 52628.25 88888.00 2015-10-08 15:36:42.913 281 11829.29 135.25 52628.30 88888.00 2015-10-08 15:36:43.413 281 11829.35 135.39 52628.36 88888.00 2015-10-08 15:36:43.913 281 11829.51 135.44 52628.36 88888.00 2015-10-08 15:36:44.413 281 11829.51 135.40 52628.39 88888.00 2015-10-08 15:36:44.913 281 11829.55 135.49 52628.36 88888.00 2015-10-08 15:36:45.413 281 11829.59 135.44 52628.40 88888.00 2015-10-08 15:36:45.913 281 11829.71 135.39 52628.40 88888.00 2015-10-08 15:36:46.413 281 11829.80 135.39 52628.45 88888.00 2015-10-08 15:36:46.913 281 11829.82 135.44 52628.44 88888.00 2015-10-08 15:36:47.413 281 11829.90 135.50 52628.42 88888.00 2015-10-08 15:36:47.913 281 11829.93 135.50 52628.45 88888.00 2015-10-08 15:36:48.413 281 11830.03 135.55 52628.48 88888.00 2015-10-08 15:36:48.913 281 11830.10 135.47 52628.56 88888.00 2015-10-08 15:36:49.413 281 11830.06 135.51 52628.56 88888.00 2015-10-08 15:36:49.913 281 11830.08 135.58 52628.55 88888.00 2015-10-08 15:36:50.413 281 11830.14 135.55 52628.62 88888.00 2015-10-08 15:36:50.913 281 11830.14 135.52 52628.67 88888.00 2015-10-08 15:36:51.413 281 11830.19 135.59 52628.69 88888.00 2015-10-08 15:36:51.913 281 11830.18 135.59 52628.68 88888.00 2015-10-08 15:36:52.413 281 11830.15 135.62 52628.69 88888.00 2015-10-08 15:36:52.913 281 11830.23 135.61 52628.74 88888.00 2015-10-08 15:36:53.413 281 11830.27 135.64 52628.76 88888.00 2015-10-08 15:36:53.913 281 11830.30 135.71 52628.77 88888.00 2015-10-08 15:36:54.413 281 11830.38 135.70 52628.77 88888.00 2015-10-08 15:36:54.913 281 11830.40 135.74 52628.84 88888.00 2015-10-08 15:36:55.413 281 11830.41 135.86 52628.91 88888.00 2015-10-08 15:36:55.913 281 11830.41 135.82 52628.91 88888.00 2015-10-08 15:36:56.413 281 11830.44 135.92 52628.89 88888.00 2015-10-08 15:36:56.913 281 11830.51 135.96 52628.92 88888.00 2015-10-08 15:36:57.413 281 11830.55 135.92 52628.94 88888.00 2015-10-08 15:36:57.913 281 11830.52 135.89 52628.94 88888.00 2015-10-08 15:36:58.413 281 11830.54 135.97 52629.00 88888.00 2015-10-08 15:36:58.913 281 11830.58 136.11 52629.06 88888.00 2015-10-08 15:36:59.413 281 11830.54 136.13 52629.06 88888.00 2015-10-08 15:36:59.913 281 11830.50 136.11 52629.10 88888.00 2015-10-08 15:37:00.413 281 11830.46 136.22 52629.13 88888.00 2015-10-08 15:37:00.913 281 11830.37 136.31 52629.19 88888.00 2015-10-08 15:37:01.413 281 11830.43 136.41 52629.19 88888.00 2015-10-08 15:37:01.913 281 11830.43 136.51 52629.22 88888.00 2015-10-08 15:37:02.413 281 11830.38 136.53 52629.22 88888.00 2015-10-08 15:37:02.913 281 11830.32 136.55 52629.25 88888.00 2015-10-08 15:37:03.413 281 11830.30 136.64 52629.25 88888.00 2015-10-08 15:37:03.913 281 11830.33 136.61 52629.25 88888.00 2015-10-08 15:37:04.413 281 11830.33 136.63 52629.28 88888.00 2015-10-08 15:37:04.913 281 11830.36 136.68 52629.38 88888.00 2015-10-08 15:37:05.413 281 11830.32 136.68 52629.41 88888.00 2015-10-08 15:37:05.913 281 11830.32 136.75 52629.39 88888.00 2015-10-08 15:37:06.413 281 11830.26 136.76 52629.35 88888.00 2015-10-08 15:37:06.913 281 11830.21 136.76 52629.33 88888.00 2015-10-08 15:37:07.413 281 11830.23 136.74 52629.29 88888.00 2015-10-08 15:37:07.913 281 11830.25 136.78 52629.28 88888.00 2015-10-08 15:37:08.413 281 11830.33 136.93 52629.30 88888.00 2015-10-08 15:37:08.913 281 11830.38 136.98 52629.35 88888.00 2015-10-08 15:37:09.413 281 11830.38 136.99 52629.37 88888.00 2015-10-08 15:37:09.913 281 11830.44 136.98 52629.35 88888.00 2015-10-08 15:37:10.413 281 11830.53 137.06 52629.33 88888.00 2015-10-08 15:37:10.913 281 11830.58 137.15 52629.26 88888.00 2015-10-08 15:37:11.413 281 11830.61 137.14 52629.32 88888.00 2015-10-08 15:37:11.913 281 11830.64 137.07 52629.29 88888.00 2015-10-08 15:37:12.413 281 11830.74 137.15 52629.37 88888.00 2015-10-08 15:37:12.913 281 11830.74 137.18 52629.34 88888.00 2015-10-08 15:37:13.413 281 11830.79 137.22 52629.35 88888.00 2015-10-08 15:37:13.913 281 11830.89 137.32 52629.38 88888.00 2015-10-08 15:37:14.413 281 11830.95 137.34 52629.41 88888.00 2015-10-08 15:37:14.913 281 11830.98 137.42 52629.44 88888.00 2015-10-08 15:37:15.413 281 11831.04 137.45 52629.51 88888.00 2015-10-08 15:37:15.913 281 11831.06 137.50 52629.52 88888.00 2015-10-08 15:37:16.413 281 11831.13 137.52 52629.55 88888.00 2015-10-08 15:37:16.913 281 11831.24 137.52 52629.55 88888.00 2015-10-08 15:37:17.413 281 11831.35 137.55 52629.46 88888.00 2015-10-08 15:37:17.913 281 11831.44 137.48 52629.46 88888.00 2015-10-08 15:37:18.413 281 11831.51 137.50 52629.51 88888.00 2015-10-08 15:37:18.913 281 11831.52 137.53 52629.50 88888.00 2015-10-08 15:37:19.413 281 11831.56 137.62 52629.50 88888.00 2015-10-08 15:37:19.913 281 11831.64 137.67 52629.43 88888.00 2015-10-08 15:37:20.413 281 11831.70 137.71 52629.44 88888.00 2015-10-08 15:37:20.913 281 11831.79 137.82 52629.43 88888.00 2015-10-08 15:37:21.413 281 11831.92 137.82 52629.44 88888.00 2015-10-08 15:37:21.913 281 11831.95 137.83 52629.42 88888.00 2015-10-08 15:37:22.413 281 11832.01 137.86 52629.44 88888.00 2015-10-08 15:37:22.913 281 11832.04 137.85 52629.44 88888.00 2015-10-08 15:37:23.413 281 11832.12 137.91 52629.50 88888.00 2015-10-08 15:37:23.913 281 11832.17 137.91 52629.51 88888.00 2015-10-08 15:37:24.413 281 11832.21 137.97 52629.56 88888.00 2015-10-08 15:37:24.913 281 11832.14 138.09 52629.57 88888.00 2015-10-08 15:37:25.413 281 11832.16 138.23 52629.56 88888.00 2015-10-08 15:37:25.913 281 11832.17 138.24 52629.51 88888.00 2015-10-08 15:37:26.413 281 11832.16 138.23 52629.54 88888.00 2015-10-08 15:37:26.913 281 11832.19 138.32 52629.59 88888.00 2015-10-08 15:37:27.413 281 11832.18 138.36 52629.61 88888.00 2015-10-08 15:37:27.913 281 11832.16 138.48 52629.64 88888.00 2015-10-08 15:37:28.413 281 11832.16 138.52 52629.73 88888.00 2015-10-08 15:37:28.913 281 11832.19 138.54 52629.75 88888.00 2015-10-08 15:37:29.413 281 11832.16 138.68 52629.73 88888.00 2015-10-08 15:37:29.913 281 11832.17 138.65 52629.72 88888.00 2015-10-08 15:37:30.413 281 11832.14 138.67 52629.71 88888.00 2015-10-08 15:37:30.913 281 11832.21 138.80 52629.75 88888.00 2015-10-08 15:37:31.413 281 11832.19 138.86 52629.83 88888.00 2015-10-08 15:37:31.913 281 11832.20 138.82 52629.81 88888.00 2015-10-08 15:37:32.413 281 11832.25 138.84 52629.78 88888.00 2015-10-08 15:37:32.913 281 11832.36 138.91 52629.85 88888.00 2015-10-08 15:37:33.413 281 11832.38 139.01 52629.80 88888.00 2015-10-08 15:37:33.913 281 11832.36 139.10 52629.83 88888.00 2015-10-08 15:37:34.413 281 11832.33 139.06 52629.87 88888.00 2015-10-08 15:37:34.913 281 11832.38 139.15 52629.91 88888.00 2015-10-08 15:37:35.413 281 11832.44 139.20 52629.90 88888.00 2015-10-08 15:37:35.913 281 11832.48 139.26 52629.94 88888.00 2015-10-08 15:37:36.413 281 11832.55 139.22 52629.94 88888.00 2015-10-08 15:37:36.913 281 11832.53 139.30 52629.89 88888.00 2015-10-08 15:37:37.413 281 11832.66 139.30 52629.87 88888.00 2015-10-08 15:37:37.913 281 11832.72 139.31 52629.85 88888.00 2015-10-08 15:37:38.413 281 11832.71 139.32 52629.89 88888.00 2015-10-08 15:37:38.913 281 11832.69 139.31 52629.86 88888.00 2015-10-08 15:37:39.413 281 11832.71 139.39 52629.91 88888.00 2015-10-08 15:37:39.913 281 11832.73 139.47 52629.92 88888.00 2015-10-08 15:37:40.404 281 11832.73 139.42 52629.92 88888.00 2015-10-08 15:37:40.904 281 11832.74 139.51 52629.88 88888.00 2015-10-08 15:37:41.404 281 11832.87 139.62 52629.89 88888.00 2015-10-08 15:37:41.904 281 11832.88 139.73 52629.96 88888.00 2015-10-08 15:37:42.404 281 11832.83 139.76 52629.91 88888.00 2015-10-08 15:37:42.904 281 11832.87 139.68 52629.89 88888.00 2015-10-08 15:37:43.404 281 11832.96 139.71 52629.90 88888.00 2015-10-08 15:37:43.904 281 11832.93 139.84 52629.95 88888.00 2015-10-08 15:37:44.404 281 11832.90 139.89 52629.98 88888.00 2015-10-08 15:37:44.904 281 11832.92 139.98 52630.03 88888.00 2015-10-08 15:37:45.404 281 11832.97 139.98 52630.03 88888.00 2015-10-08 15:37:45.904 281 11832.90 140.02 52629.99 88888.00 2015-10-08 15:37:46.404 281 11832.88 139.96 52630.00 88888.00 2015-10-08 15:37:46.904 281 11832.88 139.97 52629.99 88888.00 2015-10-08 15:37:47.404 281 11832.88 140.03 52630.07 88888.00 2015-10-08 15:37:47.904 281 11832.96 140.06 52630.07 88888.00 2015-10-08 15:37:48.404 281 11832.96 140.00 52630.12 88888.00 2015-10-08 15:37:48.904 281 11832.93 139.97 52630.14 88888.00 2015-10-08 15:37:49.404 281 11832.93 139.94 52630.10 88888.00 2015-10-08 15:37:49.904 281 11832.96 139.99 52630.14 88888.00 2015-10-08 15:37:50.404 281 11833.04 140.00 52630.14 88888.00 2015-10-08 15:37:50.904 281 11833.08 139.94 52630.16 88888.00 2015-10-08 15:37:51.404 281 11833.09 139.93 52630.19 88888.00 2015-10-08 15:37:51.904 281 11833.13 139.95 52630.18 88888.00 2015-10-08 15:37:52.404 281 11833.17 139.91 52630.21 88888.00 2015-10-08 15:37:52.904 281 11833.14 139.94 52630.18 88888.00 2015-10-08 15:37:53.404 281 11833.17 139.91 52630.29 88888.00 2015-10-08 15:37:53.904 281 11833.16 139.96 52630.29 88888.00 2015-10-08 15:37:54.404 281 11833.14 139.96 52630.30 88888.00 2015-10-08 15:37:54.904 281 11833.14 140.00 52630.23 88888.00 2015-10-08 15:37:55.404 281 11833.13 139.97 52630.25 88888.00 2015-10-08 15:37:55.904 281 11833.09 140.00 52630.22 88888.00 2015-10-08 15:37:56.404 281 11832.99 140.04 52630.23 88888.00 2015-10-08 15:37:56.904 281 11832.90 140.00 52630.17 88888.00 2015-10-08 15:37:57.404 281 11832.86 140.06 52630.25 88888.00 2015-10-08 15:37:57.904 281 11832.84 140.17 52630.27 88888.00 2015-10-08 15:37:58.404 281 11832.81 140.16 52630.22 88888.00 2015-10-08 15:37:58.904 281 11832.87 140.13 52630.21 88888.00 2015-10-08 15:37:59.404 281 11832.83 140.24 52630.17 88888.00 2015-10-08 15:37:59.904 281 11832.86 140.38 52630.19 88888.00 2015-10-08 15:38:00.404 281 11832.84 140.43 52630.15 88888.00 2015-10-08 15:38:00.904 281 11832.91 140.46 52630.15 88888.00 2015-10-08 15:38:01.404 281 11832.99 140.48 52630.04 88888.00 2015-10-08 15:38:01.904 281 11833.04 140.43 52630.01 88888.00 2015-10-08 15:38:02.404 281 11833.06 140.44 52630.04 88888.00 2015-10-08 15:38:02.904 281 11833.16 140.48 52630.04 88888.00 2015-10-08 15:38:03.404 281 11833.10 140.47 52630.09 88888.00 2015-10-08 15:38:03.904 281 11833.09 140.54 52630.07 88888.00 2015-10-08 15:38:04.404 281 11833.15 140.55 52630.09 88888.00 2015-10-08 15:38:04.904 281 11833.21 140.52 52630.04 88888.00 2015-10-08 15:38:05.404 281 11833.18 140.56 52629.96 88888.00 2015-10-08 15:38:05.904 281 11833.19 140.57 52629.96 88888.00 2015-10-08 15:38:06.404 281 11833.19 140.49 52630.03 88888.00 2015-10-08 15:38:06.904 281 11833.18 140.52 52630.04 88888.00 2015-10-08 15:38:07.404 281 11833.21 140.55 52629.98 88888.00 2015-10-08 15:38:07.904 281 11833.27 140.51 52630.06 88888.00 2015-10-08 15:38:08.404 281 11833.30 140.53 52630.15 88888.00 2015-10-08 15:38:08.904 281 11833.24 140.49 52630.16 88888.00 2015-10-08 15:38:09.404 281 11833.24 140.53 52630.14 88888.00 2015-10-08 15:38:09.904 281 11833.27 140.43 52630.12 88888.00 2015-10-08 15:38:10.404 281 11833.27 140.43 52630.15 88888.00 2015-10-08 15:38:10.904 281 11833.23 140.45 52630.16 88888.00 2015-10-08 15:38:11.404 281 11833.19 140.31 52630.16 88888.00 2015-10-08 15:38:11.904 281 11833.16 140.36 52630.17 88888.00 2015-10-08 15:38:12.404 281 11833.14 140.36 52630.14 88888.00 2015-10-08 15:38:12.904 281 11833.12 140.27 52630.18 88888.00 2015-10-08 15:38:13.404 281 11833.05 140.33 52630.25 88888.00 2015-10-08 15:38:13.904 281 11833.06 140.27 52630.23 88888.00 2015-10-08 15:38:14.404 281 11833.00 140.23 52630.22 88888.00 2015-10-08 15:38:14.904 281 11833.00 140.17 52630.29 88888.00 2015-10-08 15:38:15.404 281 11833.04 140.04 52630.25 88888.00 2015-10-08 15:38:15.904 281 11833.09 139.97 52630.24 88888.00 2015-10-08 15:38:16.404 281 11832.99 139.85 52630.33 88888.00 2015-10-08 15:38:16.904 281 11832.93 139.73 52630.33 88888.00 2015-10-08 15:38:17.404 281 11832.91 139.65 52630.26 88888.00 2015-10-08 15:38:17.904 281 11833.00 139.59 52630.24 88888.00 2015-10-08 15:38:18.404 281 11833.08 139.51 52630.24 88888.00 2015-10-08 15:38:18.904 281 11833.06 139.48 52630.27 88888.00 2015-10-08 15:38:19.404 281 11833.06 139.46 52630.26 88888.00 2015-10-08 15:38:19.904 281 11833.12 139.36 52630.23 88888.00 2015-10-08 15:38:20.404 281 11833.05 139.21 52630.23 88888.00 2015-10-08 15:38:20.904 281 11832.99 139.18 52630.23 88888.00 2015-10-08 15:38:21.404 281 11832.90 139.11 52630.24 88888.00 2015-10-08 15:38:21.904 281 11832.79 139.00 52630.17 88888.00 2015-10-08 15:38:22.404 281 11832.67 138.92 52630.10 88888.00 2015-10-08 15:38:22.904 281 11832.54 138.99 52630.08 88888.00 2015-10-08 15:38:23.404 281 11832.49 138.94 52630.04 88888.00 2015-10-08 15:38:23.904 281 11832.44 138.87 52629.96 88888.00 2015-10-08 15:38:24.404 281 11832.36 138.82 52629.99 88888.00 2015-10-08 15:38:24.904 281 11832.30 138.72 52629.97 88888.00 2015-10-08 15:38:25.404 281 11832.16 138.63 52629.97 88888.00 2015-10-08 15:38:25.904 281 11832.14 138.63 52629.94 88888.00 2015-10-08 15:38:26.404 281 11832.09 138.55 52629.87 88888.00 2015-10-08 15:38:26.904 281 11832.00 138.47 52629.82 88888.00 2015-10-08 15:38:27.404 281 11831.98 138.43 52629.79 88888.00 2015-10-08 15:38:27.904 281 11831.96 138.39 52629.79 88888.00 2015-10-08 15:38:28.404 281 11832.01 138.39 52629.66 88888.00 2015-10-08 15:38:28.904 281 11832.08 138.44 52629.65 88888.00 2015-10-08 15:38:29.404 281 11832.04 138.32 52629.63 88888.00 2015-10-08 15:38:29.904 281 11832.14 138.28 52629.60 88888.00 2015-10-08 15:38:30.404 281 11832.23 138.33 52629.57 88888.00 2015-10-08 15:38:30.904 281 11832.34 138.44 52629.52 88888.00 2015-10-08 15:38:31.404 281 11832.47 138.49 52629.52 88888.00 2015-10-08 15:38:31.904 281 11832.60 138.41 52629.45 88888.00 2015-10-08 15:38:32.404 281 11832.69 138.35 52629.44 88888.00 2015-10-08 15:38:32.904 281 11832.83 138.48 52629.39 88888.00 2015-10-08 15:38:33.404 281 11832.96 138.52 52629.44 88888.00 2015-10-08 15:38:33.904 281 11833.02 138.53 52629.51 88888.00 2015-10-08 15:38:34.404 281 11833.13 138.62 52629.47 88888.00 2015-10-08 15:38:34.904 281 11833.18 138.65 52629.42 88888.00 2015-10-08 15:38:35.404 281 11833.23 138.71 52629.38 88888.00 2015-10-08 15:38:35.904 281 11833.22 138.67 52629.39 88888.00 2015-10-08 15:38:36.404 281 11833.23 138.73 52629.36 88888.00 2015-10-08 15:38:36.904 281 11833.27 138.82 52629.38 88888.00 2015-10-08 15:38:37.404 281 11833.35 138.83 52629.39 88888.00 2015-10-08 15:38:37.904 281 11833.36 138.91 52629.41 88888.00 2015-10-08 15:38:38.404 281 11833.33 139.02 52629.36 88888.00 2015-10-08 15:38:38.904 281 11833.32 139.02 52629.33 88888.00 2015-10-08 15:38:39.404 281 11833.28 139.10 52629.35 88888.00 2015-10-08 15:38:39.904 281 11833.25 139.21 52629.43 88888.00 2015-10-08 15:38:40.404 281 11833.23 139.28 52629.44 88888.00 2015-10-08 15:38:40.904 281 11833.17 139.28 52629.37 88888.00 2015-10-08 15:38:41.404 281 11833.17 139.25 52629.41 88888.00 2015-10-08 15:38:41.904 281 11833.10 139.29 52629.42 88888.00 2015-10-08 15:38:42.404 281 11833.07 139.44 52629.41 88888.00 2015-10-08 15:38:42.904 281 11833.02 139.52 52629.46 88888.00 2015-10-08 15:38:43.404 281 11832.92 139.45 52629.51 88888.00 2015-10-08 15:38:43.904 281 11832.84 139.48 52629.43 88888.00 2015-10-08 15:38:44.404 281 11832.80 139.49 52629.39 88888.00 2015-10-08 15:38:44.904 281 11832.75 139.55 52629.46 88888.00 2015-10-08 15:38:45.404 281 11832.66 139.56 52629.45 88888.00 2015-10-08 15:38:45.904 281 11832.58 139.62 52629.43 88888.00 2015-10-08 15:38:46.404 281 11832.45 139.69 52629.53 88888.00 2015-10-08 15:38:46.904 281 11832.31 139.71 52629.57 88888.00 2015-10-08 15:38:47.404 281 11832.16 139.60 52629.64 88888.00 2015-10-08 15:38:47.904 281 11832.03 139.38 52629.60 88888.00 2015-10-08 15:38:48.404 281 11831.84 139.37 52629.68 88888.00 2015-10-08 15:38:48.904 281 11831.69 139.38 52629.66 88888.00 2015-10-08 15:38:49.404 281 11831.59 139.39 52629.62 88888.00 2015-10-08 15:38:49.904 281 11831.46 139.36 52629.63 88888.00 2015-10-08 15:38:50.404 281 11831.30 139.29 52629.71 88888.00 2015-10-08 15:38:50.904 281 11831.12 139.26 52629.68 88888.00 2015-10-08 15:38:51.404 281 11831.09 139.23 52629.68 88888.00 2015-10-08 15:38:51.904 281 11831.06 139.27 52629.64 88888.00 2015-10-08 15:38:52.404 281 11831.02 139.21 52629.59 88888.00 2015-10-08 15:38:52.904 281 11830.98 139.17 52629.57 88888.00 2015-10-08 15:38:53.404 281 11830.94 139.12 52629.51 88888.00 2015-10-08 15:38:53.904 281 11830.93 139.02 52629.44 88888.00 2015-10-08 15:38:54.404 281 11831.00 138.99 52629.44 88888.00 2015-10-08 15:38:54.904 281 11830.97 138.96 52629.41 88888.00 2015-10-08 15:38:55.404 281 11831.00 138.91 52629.44 88888.00 2015-10-08 15:38:55.904 281 11831.00 138.82 52629.38 88888.00 2015-10-08 15:38:56.404 281 11831.06 138.82 52629.37 88888.00 2015-10-08 15:38:56.904 281 11831.07 138.79 52629.30 88888.00 2015-10-08 15:38:57.404 281 11831.06 138.83 52629.34 88888.00 2015-10-08 15:38:57.904 281 11831.11 138.76 52629.30 88888.00 2015-10-08 15:38:58.404 281 11831.09 138.72 52629.32 88888.00 2015-10-08 15:38:58.904 281 11831.12 138.69 52629.22 88888.00 2015-10-08 15:38:59.404 281 11831.08 138.72 52629.18 88888.00 2015-10-08 15:38:59.904 281 11831.15 138.69 52629.20 88888.00 2015-10-08 15:39:00.404 281 11831.19 138.59 52629.18 88888.00 2015-10-08 15:39:00.904 281 11831.14 138.59 52629.09 88888.00 2015-10-08 15:39:01.404 281 11831.12 138.61 52629.03 88888.00 2015-10-08 15:39:01.904 281 11831.08 138.58 52629.00 88888.00 2015-10-08 15:39:02.404 281 11831.09 138.52 52628.99 88888.00 2015-10-08 15:39:02.904 281 11831.08 138.43 52629.00 88888.00 2015-10-08 15:39:03.404 281 11831.13 138.33 52628.94 88888.00 2015-10-08 15:39:03.904 281 11831.14 138.19 52628.89 88888.00 2015-10-08 15:39:04.404 281 11831.20 138.21 52628.86 88888.00 2015-10-08 15:39:04.904 281 11831.17 138.23 52628.86 88888.00 2015-10-08 15:39:05.404 281 11831.17 138.18 52628.82 88888.00 2015-10-08 15:39:05.904 281 11831.20 138.11 52628.75 88888.00 2015-10-08 15:39:06.404 281 11831.28 138.13 52628.69 88888.00 2015-10-08 15:39:06.904 281 11831.24 138.12 52628.68 88888.00 2015-10-08 15:39:07.404 281 11831.30 138.11 52628.65 88888.00 2015-10-08 15:39:07.904 281 11831.34 138.03 52628.76 88888.00 2015-10-08 15:39:08.404 281 11831.24 138.08 52628.74 88888.00 2015-10-08 15:39:08.904 281 11831.28 138.10 52628.65 88888.00 2015-10-08 15:39:09.404 281 11831.29 138.06 52628.58 88888.00 2015-10-08 15:39:09.904 281 11831.29 138.11 52628.59 88888.00 2015-10-08 15:39:10.404 281 11831.32 138.12 52628.54 88888.00 2015-10-08 15:39:10.904 281 11831.32 138.12 52628.59 88888.00 2015-10-08 15:39:11.404 281 11831.28 138.13 52628.55 88888.00 2015-10-08 15:39:11.904 281 11831.32 138.15 52628.50 88888.00 2015-10-08 15:39:12.404 281 11831.31 138.08 52628.54 88888.00 2015-10-08 15:39:12.904 281 11831.34 138.06 52628.47 88888.00 2015-10-08 15:39:13.404 281 11831.38 138.09 52628.46 88888.00 2015-10-08 15:39:13.904 281 11831.46 138.13 52628.53 88888.00 2015-10-08 15:39:14.404 281 11831.41 138.03 52628.53 88888.00 2015-10-08 15:39:14.904 281 11831.41 138.03 52628.50 88888.00 2015-10-08 15:39:15.404 281 11831.43 138.06 52628.47 88888.00 2015-10-08 15:39:15.904 281 11831.47 138.03 52628.40 88888.00 2015-10-08 15:39:16.404 281 11831.43 137.96 52628.39 88888.00 2015-10-08 15:39:16.904 281 11831.42 137.95 52628.39 88888.00 2015-10-08 15:39:17.404 281 11831.42 137.95 52628.50 88888.00 2015-10-08 15:39:17.904 281 11831.47 137.97 52628.54 88888.00 2015-10-08 15:39:18.404 281 11831.61 138.01 52628.48 88888.00 2015-10-08 15:39:18.904 281 11831.69 137.93 52628.49 88888.00 2015-10-08 15:39:19.404 281 11831.66 137.96 52628.46 88888.00 2015-10-08 15:39:19.904 281 11831.72 138.00 52628.48 88888.00 2015-10-08 15:39:20.404 281 11831.75 138.05 52628.49 88888.00 2015-10-08 15:39:20.904 281 11831.76 138.11 52628.45 88888.00 2015-10-08 15:39:21.404 281 11831.70 138.11 52628.49 88888.00 2015-10-08 15:39:21.904 281 11831.72 138.01 52628.47 88888.00 2015-10-08 15:39:22.404 281 11831.77 138.06 52628.51 88888.00 2015-10-08 15:39:22.904 281 11831.77 138.10 52628.53 88888.00 2015-10-08 15:39:23.404 281 11831.78 138.15 52628.57 88888.00 2015-10-08 15:39:23.904 281 11831.72 138.20 52628.62 88888.00 2015-10-08 15:39:24.404 281 11831.76 138.34 52628.68 88888.00 2015-10-08 15:39:24.904 281 11831.77 138.39 52628.71 88888.00 2015-10-08 15:39:25.404 281 11831.70 138.44 52628.64 88888.00 2015-10-08 15:39:25.904 281 11831.66 138.45 52628.59 88888.00 2015-10-08 15:39:26.404 281 11831.65 138.55 52628.63 88888.00 2015-10-08 15:39:26.904 281 11831.63 138.61 52628.62 88888.00 2015-10-08 15:39:27.404 281 11831.57 138.63 52628.58 88888.00 2015-10-08 15:39:27.904 281 11831.51 138.63 52628.59 88888.00 2015-10-08 15:39:28.404 281 11831.52 138.52 52628.64 88888.00 2015-10-08 15:39:28.904 281 11831.49 138.58 52628.76 88888.00 2015-10-08 15:39:29.404 281 11831.46 138.48 52628.75 88888.00 2015-10-08 15:39:29.904 281 11831.40 138.49 52628.68 88888.00 2015-10-08 15:39:30.404 281 11831.42 138.50 52628.69 88888.00 2015-10-08 15:39:30.904 281 11831.37 138.44 52628.68 88888.00 2015-10-08 15:39:31.404 281 11831.31 138.42 52628.63 88888.00 2015-10-08 15:39:31.904 281 11831.28 138.51 52628.68 88888.00 2015-10-08 15:39:32.404 281 11831.20 138.50 52628.65 88888.00 2015-10-08 15:39:32.904 281 11831.09 138.38 52628.65 88888.00 2015-10-08 15:39:33.404 281 11831.04 138.38 52628.63 88888.00 2015-10-08 15:39:33.904 281 11831.04 138.52 52628.66 88888.00 2015-10-08 15:39:34.404 281 11831.00 138.49 52628.76 88888.00 2015-10-08 15:39:34.904 281 11830.94 138.47 52628.75 88888.00 2015-10-08 15:39:35.404 281 11830.81 138.39 52628.72 88888.00 2015-10-08 15:39:35.904 281 11830.78 138.38 52628.69 88888.00 2015-10-08 15:39:36.404 281 11830.72 138.39 52628.75 88888.00 2015-10-08 15:39:36.904 281 11830.59 138.40 52628.73 88888.00 2015-10-08 15:39:37.404 281 11830.53 138.30 52628.67 88888.00 2015-10-08 15:39:37.904 281 11830.47 138.23 52628.65 88888.00 2015-10-08 15:39:38.404 281 11830.36 138.22 52628.65 88888.00 2015-10-08 15:39:38.904 281 11830.33 138.25 52628.66 88888.00 2015-10-08 15:39:39.404 281 11830.23 138.14 52628.65 88888.00 2015-10-08 15:39:39.904 281 11830.24 138.10 52628.60 88888.00 2015-10-08 15:39:40.404 281 11830.25 138.11 52628.66 88888.00 2015-10-08 15:39:40.904 281 11830.16 138.16 52628.68 88888.00 2015-10-08 15:39:41.404 281 11830.07 138.14 52628.64 88888.00 2015-10-08 15:39:41.904 281 11830.00 138.12 52628.63 88888.00 2015-10-08 15:39:42.404 281 11830.02 138.09 52628.59 88888.00 2015-10-08 15:39:42.904 281 11830.05 138.04 52628.66 88888.00 2015-10-08 15:39:43.404 281 11829.98 138.08 52628.68 88888.00 2015-10-08 15:39:43.904 281 11829.86 138.03 52628.68 88888.00 2015-10-08 15:39:44.404 281 11829.81 138.02 52628.68 88888.00 2015-10-08 15:39:44.904 281 11829.75 137.99 52628.71 88888.00 2015-10-08 15:39:45.404 281 11829.77 137.99 52628.69 88888.00 2015-10-08 15:39:45.904 281 11829.80 137.93 52628.68 88888.00 2015-10-08 15:39:46.404 281 11829.81 137.86 52628.66 88888.00 2015-10-08 15:39:46.904 281 11829.81 137.83 52628.60 88888.00 2015-10-08 15:39:47.404 281 11829.75 137.92 52628.59 88888.00 2015-10-08 15:39:47.904 281 11829.72 137.84 52628.65 88888.00 2015-10-08 15:39:48.404 281 11829.70 137.81 52628.65 88888.00 2015-10-08 15:39:48.904 281 11829.68 137.87 52628.59 88888.00 2015-10-08 15:39:49.404 281 11829.73 137.82 52628.53 88888.00 2015-10-08 15:39:49.904 281 11829.80 137.85 52628.58 88888.00 2015-10-08 15:39:50.404 281 11829.77 137.83 52628.60 88888.00 2015-10-08 15:39:50.904 281 11829.79 137.76 52628.57 88888.00 2015-10-08 15:39:51.404 281 11829.76 137.77 52628.50 88888.00 2015-10-08 15:39:51.904 281 11829.76 137.77 52628.51 88888.00 2015-10-08 15:39:52.404 281 11829.68 137.74 52628.51 88888.00 2015-10-08 15:39:52.904 281 11829.72 137.80 52628.41 88888.00 2015-10-08 15:39:53.404 281 11829.71 137.77 52628.41 88888.00 2015-10-08 15:39:53.904 281 11829.73 137.75 52628.45 88888.00 2015-10-08 15:39:54.404 281 11829.74 137.77 52628.45 88888.00 2015-10-08 15:39:54.904 281 11829.80 137.79 52628.42 88888.00 2015-10-08 15:39:55.404 281 11829.79 137.84 52628.33 88888.00 2015-10-08 15:39:55.904 281 11829.75 137.81 52628.33 88888.00 2015-10-08 15:39:56.404 281 11829.89 137.86 52628.30 88888.00 2015-10-08 15:39:56.904 281 11829.86 137.91 52628.36 88888.00 2015-10-08 15:39:57.404 281 11829.91 138.01 52628.40 88888.00 2015-10-08 15:39:57.904 281 11829.99 138.08 52628.36 88888.00 2015-10-08 15:39:58.404 281 11830.01 138.11 52628.39 88888.00 2015-10-08 15:39:58.904 281 11830.01 138.11 52628.36 88888.00 2015-10-08 15:39:59.404 281 11829.98 138.10 52628.34 88888.00 2015-10-08 15:39:59.904 281 11830.03 138.08 52628.37 88888.00 2015-10-08 15:40:00.404 281 11830.03 138.05 52628.36 88888.00 2015-10-08 15:40:00.904 281 11830.08 138.05 52628.33 88888.00 2015-10-08 15:40:01.404 281 11830.09 138.05 52628.33 88888.00 2015-10-08 15:40:01.904 281 11830.07 138.03 52628.36 88888.00 2015-10-08 15:40:02.404 281 11830.02 138.03 52628.33 88888.00 2015-10-08 15:40:02.904 281 11830.05 138.11 52628.41 88888.00 2015-10-08 15:40:03.404 281 11830.09 138.13 52628.44 88888.00 2015-10-08 15:40:03.904 281 11830.05 138.12 52628.50 88888.00 2015-10-08 15:40:04.404 281 11830.07 138.16 52628.57 88888.00 2015-10-08 15:40:04.904 281 11830.11 138.20 52628.50 88888.00 2015-10-08 15:40:05.404 281 11830.11 138.16 52628.46 88888.00 2015-10-08 15:40:05.904 281 11830.07 138.13 52628.45 88888.00 2015-10-08 15:40:06.404 281 11829.94 138.10 52628.42 88888.00 2015-10-08 15:40:06.904 281 11829.93 138.13 52628.46 88888.00 2015-10-08 15:40:07.404 281 11829.97 138.12 52628.46 88888.00 2015-10-08 15:40:07.904 281 11829.94 138.05 52628.50 88888.00 2015-10-08 15:40:08.404 281 11829.98 138.08 52628.49 88888.00 2015-10-08 15:40:08.904 281 11830.06 138.08 52628.51 88888.00 2015-10-08 15:40:09.404 281 11830.03 138.04 52628.51 88888.00 2015-10-08 15:40:09.904 281 11830.01 138.04 52628.58 88888.00 2015-10-08 15:40:10.404 281 11830.08 138.08 52628.58 88888.00 2015-10-08 15:40:10.904 281 11830.10 138.09 52628.54 88888.00 2015-10-08 15:40:11.404 281 11830.07 138.06 52628.55 88888.00 2015-10-08 15:40:11.904 281 11829.99 138.00 52628.60 88888.00 2015-10-08 15:40:12.404 281 11830.03 138.04 52628.60 88888.00 2015-10-08 15:40:12.904 281 11830.14 138.08 52628.60 88888.00 2015-10-08 15:40:13.404 281 11830.15 138.11 52628.68 88888.00 2015-10-08 15:40:13.904 281 11830.14 138.20 52628.75 88888.00 2015-10-08 15:40:14.404 281 11830.07 138.24 52628.72 88888.00 2015-10-08 15:40:14.904 281 11830.03 138.21 52628.69 88888.00 2015-10-08 15:40:15.404 281 11830.08 138.12 52628.73 88888.00 2015-10-08 15:40:15.904 281 11830.07 138.03 52628.71 88888.00 2015-10-08 15:40:16.404 281 11830.05 138.10 52628.68 88888.00 2015-10-08 15:40:16.904 281 11830.03 138.13 52628.76 88888.00 2015-10-08 15:40:17.404 281 11830.01 138.14 52628.78 88888.00 2015-10-08 15:40:17.904 281 11829.97 138.21 52628.77 88888.00 2015-10-08 15:40:18.404 281 11829.89 138.28 52628.74 88888.00 2015-10-08 15:40:18.904 281 11829.90 138.26 52628.85 88888.00 2015-10-08 15:40:19.404 281 11829.89 138.28 52628.88 88888.00 2015-10-08 15:40:19.904 281 11829.70 138.29 52628.90 88888.00 2015-10-08 15:40:20.404 281 11829.68 138.20 52628.88 88888.00 2015-10-08 15:40:20.904 281 11829.71 138.28 52628.91 88888.00 2015-10-08 15:40:21.404 281 11829.68 138.32 52628.95 88888.00 2015-10-08 15:40:21.904 281 11829.60 138.33 52628.95 88888.00 2015-10-08 15:40:22.404 281 11829.50 138.39 52628.90 88888.00 2015-10-08 15:40:22.904 281 11829.50 138.44 52628.90 88888.00 2015-10-08 15:40:23.404 281 11829.44 138.40 52628.90 88888.00 2015-10-08 15:40:23.904 281 11829.37 138.36 52628.94 88888.00 2015-10-08 15:40:24.404 281 11829.32 138.35 52628.95 88888.00 2015-10-08 15:40:24.904 281 11829.27 138.34 52629.04 88888.00 2015-10-08 15:40:25.405 281 11829.28 138.33 52629.03 88888.00 2015-10-08 15:40:25.905 281 11829.31 138.31 52629.06 88888.00 2015-10-08 15:40:26.405 281 11829.35 138.30 52629.02 88888.00 2015-10-08 15:40:26.905 281 11829.28 138.25 52629.02 88888.00 2015-10-08 15:40:27.405 281 11829.29 138.15 52629.03 88888.00 2015-10-08 15:40:27.905 281 11829.32 138.20 52629.07 88888.00 2015-10-08 15:40:28.405 281 11829.22 138.25 52629.11 88888.00 2015-10-08 15:40:28.905 281 11829.29 138.25 52629.10 88888.00 2015-10-08 15:40:29.405 281 11829.30 138.19 52629.06 88888.00 2015-10-08 15:40:29.905 281 11829.26 138.11 52629.02 88888.00 2015-10-08 15:40:30.405 281 11829.20 138.09 52629.01 88888.00 2015-10-08 15:40:30.905 281 11829.26 138.05 52629.03 88888.00 2015-10-08 15:40:31.405 281 11829.26 138.09 52629.00 88888.00 2015-10-08 15:40:31.905 281 11829.27 138.05 52629.08 88888.00 2015-10-08 15:40:32.405 281 11829.24 138.02 52629.08 88888.00 2015-10-08 15:40:32.905 281 11829.23 138.09 52629.03 88888.00 2015-10-08 15:40:33.405 281 11829.20 138.14 52629.01 88888.00 2015-10-08 15:40:33.905 281 11829.20 138.10 52629.00 88888.00 2015-10-08 15:40:34.405 281 11829.13 138.06 52629.02 88888.00 2015-10-08 15:40:34.905 281 11829.04 138.12 52629.18 88888.00 2015-10-08 15:40:35.405 281 11829.03 138.10 52629.18 88888.00 2015-10-08 15:40:35.905 281 11828.98 138.14 52629.17 88888.00 2015-10-08 15:40:36.405 281 11829.00 138.11 52629.27 88888.00 2015-10-08 15:40:36.905 281 11828.96 138.11 52629.29 88888.00 2015-10-08 15:40:37.405 281 11828.97 138.14 52629.22 88888.00 2015-10-08 15:40:37.905 281 11828.91 138.20 52629.32 88888.00 2015-10-08 15:40:38.405 281 11828.77 138.15 52629.29 88888.00 2015-10-08 15:40:38.905 281 11828.67 138.18 52629.29 88888.00 2015-10-08 15:40:39.405 281 11828.62 138.19 52629.30 88888.00 2015-10-08 15:40:39.905 281 11828.56 138.20 52629.33 88888.00 2015-10-08 15:40:40.405 281 11828.53 138.20 52629.30 88888.00 2015-10-08 15:40:40.905 281 11828.44 138.11 52629.24 88888.00 2015-10-08 15:40:41.405 281 11828.42 138.13 52629.33 88888.00 2015-10-08 15:40:41.905 281 11828.43 138.22 52629.35 88888.00 2015-10-08 15:40:42.405 281 11828.41 138.23 52629.35 88888.00 2015-10-08 15:40:42.905 281 11828.34 138.26 52629.37 88888.00 2015-10-08 15:40:43.405 281 11828.31 138.29 52629.41 88888.00 2015-10-08 15:40:43.905 281 11828.35 138.35 52629.39 88888.00 2015-10-08 15:40:44.405 281 11828.31 138.41 52629.39 88888.00 2015-10-08 15:40:44.905 281 11828.26 138.40 52629.43 88888.00 2015-10-08 15:40:45.405 281 11828.22 138.40 52629.41 88888.00 2015-10-08 15:40:45.905 281 11828.14 138.36 52629.41 88888.00 2015-10-08 15:40:46.405 281 11828.08 138.39 52629.41 88888.00 2015-10-08 15:40:46.905 281 11828.17 138.42 52629.50 88888.00 2015-10-08 15:40:47.405 281 11828.14 138.51 52629.55 88888.00 2015-10-08 15:40:47.905 281 11828.10 138.58 52629.56 88888.00 2015-10-08 15:40:48.405 281 11828.02 138.63 52629.57 88888.00 2015-10-08 15:40:48.905 281 11827.97 138.60 52629.59 88888.00 2015-10-08 15:40:49.405 281 11827.93 138.60 52629.62 88888.00 2015-10-08 15:40:49.905 281 11827.82 138.61 52629.66 88888.00 2015-10-08 15:40:50.405 281 11827.77 138.57 52629.66 88888.00 2015-10-08 15:40:50.905 281 11827.79 138.64 52629.68 88888.00 2015-10-08 15:40:51.405 281 11827.81 138.63 52629.65 88888.00 2015-10-08 15:40:51.905 281 11827.81 138.63 52629.66 88888.00 2015-10-08 15:40:52.405 281 11827.83 138.69 52629.68 88888.00 2015-10-08 15:40:52.905 281 11827.75 138.71 52629.63 88888.00 2015-10-08 15:40:53.405 281 11827.72 138.57 52629.61 88888.00 2015-10-08 15:40:53.905 281 11827.78 138.55 52629.65 88888.00 2015-10-08 15:40:54.405 281 11827.74 138.54 52629.65 88888.00 2015-10-08 15:40:54.905 281 11827.79 138.57 52629.69 88888.00 2015-10-08 15:40:55.405 281 11827.74 138.48 52629.68 88888.00 2015-10-08 15:40:55.905 281 11827.71 138.47 52629.68 88888.00 2015-10-08 15:40:56.405 281 11827.65 138.55 52629.69 88888.00 2015-10-08 15:40:56.905 281 11827.66 138.55 52629.70 88888.00 2015-10-08 15:40:57.405 281 11827.60 138.62 52629.77 88888.00 2015-10-08 15:40:57.905 281 11827.67 138.62 52629.78 88888.00 2015-10-08 15:40:58.405 281 11827.72 138.68 52629.73 88888.00 2015-10-08 15:40:58.905 281 11827.70 138.71 52629.75 88888.00 2015-10-08 15:40:59.405 281 11827.73 138.73 52629.73 88888.00 2015-10-08 15:40:59.905 281 11827.77 138.71 52629.77 88888.00 2015-10-08 15:41:00.405 281 11827.74 138.70 52629.77 88888.00 2015-10-08 15:41:00.905 281 11827.66 138.69 52629.74 88888.00 2015-10-08 15:41:01.405 281 11827.66 138.70 52629.75 88888.00 2015-10-08 15:41:01.905 281 11827.73 138.76 52629.83 88888.00 2015-10-08 15:41:02.405 281 11827.71 138.68 52629.80 88888.00 2015-10-08 15:41:02.905 281 11827.64 138.61 52629.73 88888.00 2015-10-08 15:41:03.405 281 11827.67 138.63 52629.79 88888.00 2015-10-08 15:41:03.905 281 11827.72 138.62 52629.81 88888.00 2015-10-08 15:41:04.405 281 11827.66 138.53 52629.83 88888.00 2015-10-08 15:41:04.905 281 11827.64 138.52 52629.86 88888.00 2015-10-08 15:41:05.405 281 11827.60 138.50 52629.79 88888.00 2015-10-08 15:41:05.905 281 11827.61 138.41 52629.79 88888.00 2015-10-08 15:41:06.405 281 11827.61 138.34 52629.79 88888.00 2015-10-08 15:41:06.905 281 11827.56 138.40 52629.79 88888.00 2015-10-08 15:41:07.405 281 11827.64 138.30 52629.80 88888.00 2015-10-08 15:41:07.905 281 11827.60 138.28 52629.80 88888.00 2015-10-08 15:41:08.405 281 11827.48 138.26 52629.83 88888.00 2015-10-08 15:41:08.905 281 11827.52 138.23 52629.82 88888.00 2015-10-08 15:41:09.405 281 11827.44 138.22 52629.86 88888.00 2015-10-08 15:41:09.905 281 11827.39 138.20 52629.86 88888.00 2015-10-08 15:41:10.405 281 11827.35 138.28 52629.88 88888.00 2015-10-08 15:41:10.905 281 11827.27 138.30 52629.88 88888.00 2015-10-08 15:41:11.405 281 11827.25 138.26 52629.90 88888.00 2015-10-08 15:41:11.905 281 11827.27 138.32 52629.90 88888.00 2015-10-08 15:41:12.405 281 11827.20 138.25 52629.89 88888.00 2015-10-08 15:41:12.905 281 11827.21 138.30 52629.95 88888.00 2015-10-08 15:41:13.405 281 11827.20 138.29 52629.98 88888.00 2015-10-08 15:41:13.905 281 11827.12 138.22 52629.94 88888.00 2015-10-08 15:41:14.405 281 11827.09 138.28 52629.95 88888.00 2015-10-08 15:41:14.905 281 11827.02 138.25 52629.97 88888.00 2015-10-08 15:41:15.405 281 11827.02 138.35 52630.01 88888.00 2015-10-08 15:41:15.905 281 11827.00 138.38 52630.01 88888.00 2015-10-08 15:41:16.405 281 11827.08 138.39 52629.96 88888.00 2015-10-08 15:41:16.905 281 11827.08 138.43 52629.99 88888.00 2015-10-08 15:41:17.405 281 11827.01 138.44 52629.99 88888.00 2015-10-08 15:41:17.905 281 11826.98 138.44 52629.99 88888.00 2015-10-08 15:41:18.405 281 11827.04 138.47 52629.91 88888.00 2015-10-08 15:41:18.905 281 11827.02 138.52 52629.95 88888.00 2015-10-08 15:41:19.405 281 11827.05 138.55 52629.90 88888.00 2015-10-08 15:41:19.905 281 11827.12 138.51 52629.86 88888.00 2015-10-08 15:41:20.405 281 11827.09 138.53 52629.83 88888.00 2015-10-08 15:41:20.905 281 11827.00 138.54 52629.88 88888.00 2015-10-08 15:41:21.405 281 11827.04 138.55 52629.91 88888.00 2015-10-08 15:41:21.905 281 11827.11 138.63 52629.90 88888.00 2015-10-08 15:41:22.405 281 11827.14 138.68 52629.86 88888.00 2015-10-08 15:41:22.905 281 11827.11 138.63 52629.89 88888.00 2015-10-08 15:41:23.405 281 11827.05 138.72 52629.95 88888.00 2015-10-08 15:41:23.905 281 11827.00 138.76 52629.90 88888.00 2015-10-08 15:41:24.405 281 11827.02 138.79 52629.87 88888.00 2015-10-08 15:41:24.905 281 11826.91 138.80 52629.92 88888.00 2015-10-08 15:41:25.405 281 11826.88 138.87 52629.95 88888.00 2015-10-08 15:41:25.905 281 11826.83 138.87 52629.99 88888.00 2015-10-08 15:41:26.405 281 11826.78 138.86 52629.97 88888.00 2015-10-08 15:41:26.905 281 11826.79 138.91 52630.01 88888.00 2015-10-08 15:41:27.405 281 11826.82 138.88 52629.99 88888.00 2015-10-08 15:41:27.905 281 11826.74 138.89 52629.97 88888.00 2015-10-08 15:41:28.405 281 11826.75 138.88 52629.94 88888.00 2015-10-08 15:41:28.905 281 11826.69 138.84 52629.89 88888.00 2015-10-08 15:41:29.405 281 11826.70 138.86 52629.99 88888.00 2015-10-08 15:41:29.905 281 11826.74 138.90 52629.98 88888.00 2015-10-08 15:41:30.405 281 11826.73 138.83 52630.01 88888.00 2015-10-08 15:41:30.905 281 11826.75 138.77 52630.05 88888.00 2015-10-08 15:41:31.405 281 11826.78 138.79 52630.04 88888.00 2015-10-08 15:41:31.905 281 11826.78 138.76 52630.01 88888.00 2015-10-08 15:41:32.405 281 11826.79 138.74 52629.99 88888.00 2015-10-08 15:41:32.905 281 11826.81 138.78 52629.99 88888.00 2015-10-08 15:41:33.405 281 11826.83 138.76 52629.97 88888.00 2015-10-08 15:41:33.905 281 11826.87 138.84 52630.04 88888.00 2015-10-08 15:41:34.405 281 11826.78 138.91 52630.04 88888.00 2015-10-08 15:41:34.905 281 11826.84 138.89 52630.08 88888.00 2015-10-08 15:41:35.405 281 11826.87 138.92 52630.10 88888.00 2015-10-08 15:41:35.905 281 11826.87 138.98 52630.13 88888.00 2015-10-08 15:41:36.405 281 11826.83 138.97 52630.14 88888.00 2015-10-08 15:41:36.905 281 11826.79 138.98 52630.19 88888.00 2015-10-08 15:41:37.405 281 11826.75 138.92 52630.19 88888.00 2015-10-08 15:41:37.905 281 11826.76 138.91 52630.21 88888.00 2015-10-08 15:41:38.405 281 11826.82 139.00 52630.19 88888.00 2015-10-08 15:41:38.905 281 11826.84 139.06 52630.25 88888.00 2015-10-08 15:41:39.405 281 11826.85 139.10 52630.32 88888.00 2015-10-08 15:41:39.905 281 11826.87 139.11 52630.38 88888.00 2015-10-08 15:41:40.405 281 11826.91 139.00 52630.36 88888.00 2015-10-08 15:41:40.905 281 11826.79 138.99 52630.32 88888.00 2015-10-08 15:41:41.405 281 11826.77 138.97 52630.33 88888.00 2015-10-08 15:41:41.905 281 11826.79 139.00 52630.43 88888.00 2015-10-08 15:41:42.405 281 11826.78 139.03 52630.40 88888.00 2015-10-08 15:41:42.905 281 11826.75 138.99 52630.42 88888.00 2015-10-08 15:41:43.405 281 11826.76 139.01 52630.45 88888.00 2015-10-08 15:41:43.905 281 11826.75 139.02 52630.47 88888.00 2015-10-08 15:41:44.405 281 11826.73 139.08 52630.44 88888.00 2015-10-08 15:41:44.905 281 11826.74 138.98 52630.45 88888.00 2015-10-08 15:41:45.405 281 11826.72 138.87 52630.44 88888.00 2015-10-08 15:41:45.905 281 11826.74 138.94 52630.49 88888.00 2015-10-08 15:41:46.405 281 11826.74 138.91 52630.47 88888.00 2015-10-08 15:41:46.905 281 11826.74 138.91 52630.47 88888.00 2015-10-08 15:41:47.405 281 11826.70 138.96 52630.54 88888.00 2015-10-08 15:41:47.905 281 11826.72 138.83 52630.49 88888.00 2015-10-08 15:41:48.405 281 11826.69 138.76 52630.52 88888.00 2015-10-08 15:41:48.905 281 11826.68 138.77 52630.56 88888.00 2015-10-08 15:41:49.405 281 11826.65 138.76 52630.51 88888.00 2015-10-08 15:41:49.905 281 11826.64 138.79 52630.58 88888.00 2015-10-08 15:41:50.405 281 11826.67 138.73 52630.61 88888.00 2015-10-08 15:41:50.905 281 11826.61 138.71 52630.65 88888.00 2015-10-08 15:41:51.405 281 11826.60 138.69 52630.62 88888.00 2015-10-08 15:41:51.905 281 11826.66 138.68 52630.62 88888.00 2015-10-08 15:41:52.405 281 11826.68 138.60 52630.60 88888.00 2015-10-08 15:41:52.905 281 11826.67 138.59 52630.70 88888.00 2015-10-08 15:41:53.405 281 11826.58 138.49 52630.69 88888.00 2015-10-08 15:41:53.905 281 11826.56 138.55 52630.75 88888.00 2015-10-08 15:41:54.405 281 11826.52 138.55 52630.74 88888.00 2015-10-08 15:41:54.905 281 11826.50 138.53 52630.75 88888.00 2015-10-08 15:41:55.405 281 11826.42 138.54 52630.71 88888.00 2015-10-08 15:41:55.905 281 11826.29 138.45 52630.68 88888.00 2015-10-08 15:41:56.405 281 11826.29 138.44 52630.70 88888.00 2015-10-08 15:41:56.905 281 11826.28 138.59 52630.71 88888.00 2015-10-08 15:41:57.405 281 11826.25 138.64 52630.78 88888.00 2015-10-08 15:41:57.905 281 11826.23 138.62 52630.79 88888.00 2015-10-08 15:41:58.405 281 11826.17 138.58 52630.82 88888.00 2015-10-08 15:41:58.905 281 11826.12 138.55 52630.86 88888.00 2015-10-08 15:41:59.405 281 11826.08 138.57 52630.86 88888.00 2015-10-08 15:41:59.905 281 11826.04 138.62 52630.87 88888.00 2015-10-08 15:42:00.405 281 11825.98 138.64 52630.91 88888.00 2015-10-08 15:42:00.905 281 11825.96 138.60 52630.93 88888.00 2015-10-08 15:42:01.405 281 11825.90 138.55 52631.00 88888.00 2015-10-08 15:42:01.905 281 11826.00 138.63 52631.00 88888.00 2015-10-08 15:42:02.405 281 11825.99 138.61 52631.06 88888.00 2015-10-08 15:42:02.905 281 11825.95 138.52 52631.04 88888.00 2015-10-08 15:42:03.405 281 11825.86 138.48 52631.05 88888.00 2015-10-08 15:42:03.905 281 11825.88 138.43 52631.00 88888.00 2015-10-08 15:42:04.405 281 11825.94 138.45 52631.04 88888.00 2015-10-08 15:42:04.905 281 11825.84 138.43 52631.07 88888.00 2015-10-08 15:42:05.405 281 11825.86 138.48 52631.05 88888.00 2015-10-08 15:42:05.905 281 11825.85 138.40 52631.02 88888.00 2015-10-08 15:42:06.405 281 11825.90 138.40 52631.09 88888.00 2015-10-08 15:42:06.905 281 11825.90 138.36 52631.10 88888.00 2015-10-08 15:42:07.405 281 11825.86 138.38 52631.11 88888.00 2015-10-08 15:42:07.905 281 11825.79 138.42 52631.07 88888.00 2015-10-08 15:42:08.405 281 11825.72 138.38 52631.01 88888.00 2015-10-08 15:42:08.905 281 11825.70 138.28 52631.02 88888.00 2015-10-08 15:42:09.405 281 11825.64 138.20 52631.07 88888.00 2015-10-08 15:42:09.905 281 11825.63 138.20 52631.11 88888.00 2015-10-08 15:42:10.405 281 11825.71 138.28 52631.06 88888.00 2015-10-08 15:42:10.905 281 11825.68 138.24 52631.12 88888.00 2015-10-08 15:42:11.405 281 11825.60 138.32 52631.15 88888.00 2015-10-08 15:42:11.905 281 11825.55 138.32 52631.19 88888.00 2015-10-08 15:42:12.405 281 11825.60 138.38 52631.13 88888.00 2015-10-08 15:42:12.905 281 11825.53 138.38 52631.13 88888.00 2015-10-08 15:42:13.405 281 11825.54 138.39 52631.22 88888.00 2015-10-08 15:42:13.905 281 11825.50 138.32 52631.29 88888.00 2015-10-08 15:42:14.405 281 11825.46 138.32 52631.28 88888.00 2015-10-08 15:42:14.905 281 11825.53 138.38 52631.27 88888.00 2015-10-08 15:42:15.405 281 11825.54 138.38 52631.26 88888.00 2015-10-08 15:42:15.905 281 11825.47 138.36 52631.28 88888.00 2015-10-08 15:42:16.405 281 11825.54 138.40 52631.31 88888.00 2015-10-08 15:42:16.905 281 11825.53 138.38 52631.29 88888.00 2015-10-08 15:42:17.405 281 11825.62 138.42 52631.28 88888.00 2015-10-08 15:42:17.905 281 11825.55 138.39 52631.31 88888.00 2015-10-08 15:42:18.405 281 11825.54 138.48 52631.32 88888.00 2015-10-08 15:42:18.905 281 11825.54 138.45 52631.39 88888.00 2015-10-08 15:42:19.405 281 11825.56 138.38 52631.37 88888.00 2015-10-08 15:42:19.905 281 11825.54 138.42 52631.37 88888.00 2015-10-08 15:42:20.405 281 11825.47 138.42 52631.31 88888.00 2015-10-08 15:42:20.905 281 11825.46 138.43 52631.31 88888.00 2015-10-08 15:42:21.405 281 11825.50 138.42 52631.42 88888.00 2015-10-08 15:42:21.905 281 11825.50 138.42 52631.47 88888.00 2015-10-08 15:42:22.405 281 11825.46 138.45 52631.49 88888.00 2015-10-08 15:42:22.905 281 11825.44 138.45 52631.48 88888.00 2015-10-08 15:42:23.405 281 11825.42 138.42 52631.55 88888.00 2015-10-08 15:42:23.905 281 11825.50 138.44 52631.55 88888.00 2015-10-08 15:42:24.405 281 11825.47 138.47 52631.50 88888.00 2015-10-08 15:42:24.905 281 11825.43 138.50 52631.51 88888.00 2015-10-08 15:42:25.405 281 11825.37 138.47 52631.53 88888.00 2015-10-08 15:42:25.905 281 11825.33 138.44 52631.54 88888.00 2015-10-08 15:42:26.405 281 11825.35 138.50 52631.56 88888.00 2015-10-08 15:42:26.905 281 11825.37 138.49 52631.57 88888.00 2015-10-08 15:42:27.405 281 11825.37 138.51 52631.55 88888.00 2015-10-08 15:42:27.905 281 11825.33 138.52 52631.54 88888.00 2015-10-08 15:42:28.405 281 11825.21 138.51 52631.59 88888.00 2015-10-08 15:42:28.905 281 11825.18 138.48 52631.62 88888.00 2015-10-08 15:42:29.405 281 11825.17 138.45 52631.63 88888.00 2015-10-08 15:42:29.905 281 11825.09 138.50 52631.64 88888.00 2015-10-08 15:42:30.405 281 11825.15 138.53 52631.65 88888.00 2015-10-08 15:42:30.905 281 11825.05 138.49 52631.60 88888.00 2015-10-08 15:42:31.405 281 11825.08 138.41 52631.57 88888.00 2015-10-08 15:42:31.905 281 11825.05 138.47 52631.64 88888.00 2015-10-08 15:42:32.405 281 11825.01 138.57 52631.67 88888.00 2015-10-08 15:42:32.905 281 11824.98 138.61 52631.67 88888.00 2015-10-08 15:42:33.405 281 11824.93 138.60 52631.74 88888.00 2015-10-08 15:42:33.905 281 11824.97 138.60 52631.76 88888.00 2015-10-08 15:42:34.405 281 11824.92 138.63 52631.83 88888.00 2015-10-08 15:42:34.905 281 11824.90 138.74 52631.83 88888.00 2015-10-08 15:42:35.405 281 11825.01 138.83 52631.88 88888.00 2015-10-08 15:42:35.905 281 11824.99 138.90 52631.91 88888.00 2015-10-08 15:42:36.405 281 11824.94 138.93 52631.92 88888.00 2015-10-08 15:42:36.905 281 11824.92 138.98 52631.86 88888.00 2015-10-08 15:42:37.405 281 11824.95 138.99 52631.92 88888.00 2015-10-08 15:42:37.905 281 11824.92 138.98 52631.91 88888.00 2015-10-08 15:42:38.405 281 11824.88 138.96 52631.88 88888.00 2015-10-08 15:42:38.905 281 11824.98 138.99 52631.85 88888.00 2015-10-08 15:42:39.405 281 11825.02 139.01 52631.85 88888.00 2015-10-08 15:42:39.905 281 11825.05 139.06 52631.91 88888.00 2015-10-08 15:42:40.405 281 11825.05 139.08 52631.97 88888.00 2015-10-08 15:42:40.905 281 11825.00 139.10 52631.95 88888.00 2015-10-08 15:42:41.405 281 11825.03 139.12 52631.90 88888.00 2015-10-08 15:42:41.905 281 11825.01 139.18 52631.92 88888.00 2015-10-08 15:42:42.405 281 11825.03 139.26 52631.92 88888.00 2015-10-08 15:42:42.905 281 11825.03 139.21 52631.99 88888.00 2015-10-08 15:42:43.405 281 11825.07 139.21 52632.03 88888.00 2015-10-08 15:42:43.905 281 11825.05 139.20 52631.99 88888.00 2015-10-08 15:42:44.405 281 11825.09 139.19 52632.02 88888.00 2015-10-08 15:42:44.905 281 11825.14 139.22 52632.14 88888.00 2015-10-08 15:42:45.405 281 11825.20 139.29 52632.08 88888.00 2015-10-08 15:42:45.905 281 11825.12 139.19 52631.99 88888.00 2015-10-08 15:42:46.405 281 11825.10 139.16 52631.94 88888.00 2015-10-08 15:42:46.905 281 11825.10 139.19 52632.03 88888.00 2015-10-08 15:42:47.405 281 11825.12 139.20 52632.01 88888.00 2015-10-08 15:42:47.905 281 11825.14 139.20 52632.06 88888.00 2015-10-08 15:42:48.405 281 11825.12 139.29 52632.03 88888.00 2015-10-08 15:42:48.905 281 11825.14 139.32 52632.01 88888.00 2015-10-08 15:42:49.405 281 11825.12 139.36 52631.99 88888.00 2015-10-08 15:42:49.905 281 11825.09 139.37 52631.90 88888.00 2015-10-08 15:42:50.405 281 11825.16 139.37 52631.97 88888.00 2015-10-08 15:42:50.905 281 11825.24 139.41 52631.99 88888.00 2015-10-08 15:42:51.405 281 11825.18 139.44 52632.01 88888.00 2015-10-08 15:42:51.905 281 11825.11 139.47 52632.02 88888.00 2015-10-08 15:42:52.405 281 11825.10 139.48 52632.03 88888.00 2015-10-08 15:42:52.905 281 11825.19 139.56 52632.02 88888.00 2015-10-08 15:42:53.405 281 11825.10 139.57 52632.07 88888.00 2015-10-08 15:42:53.905 281 11825.10 139.56 52632.11 88888.00 2015-10-08 15:42:54.405 281 11825.15 139.60 52632.15 88888.00 2015-10-08 15:42:54.905 281 11825.11 139.64 52632.16 88888.00 2015-10-08 15:42:55.405 281 11825.16 139.64 52632.14 88888.00 2015-10-08 15:42:55.905 281 11825.06 139.64 52632.16 88888.00 2015-10-08 15:42:56.405 281 11825.02 139.62 52632.19 88888.00 2015-10-08 15:42:56.905 281 11825.07 139.66 52632.20 88888.00 2015-10-08 15:42:57.405 281 11825.15 139.70 52632.24 88888.00 2015-10-08 15:42:57.905 281 11825.17 139.79 52632.29 88888.00 2015-10-08 15:42:58.405 281 11825.14 139.83 52632.27 88888.00 2015-10-08 15:42:58.905 281 11825.10 139.81 52632.25 88888.00 2015-10-08 15:42:59.405 281 11825.10 139.77 52632.25 88888.00 2015-10-08 15:42:59.905 281 11825.09 139.84 52632.26 88888.00 2015-10-08 15:43:00.405 281 11825.06 139.78 52632.29 88888.00 2015-10-08 15:43:00.905 281 11825.08 139.77 52632.24 88888.00 2015-10-08 15:43:01.405 281 11825.03 139.80 52632.29 88888.00 2015-10-08 15:43:01.905 281 11825.08 139.85 52632.35 88888.00 2015-10-08 15:43:02.405 281 11825.08 139.90 52632.37 88888.00 2015-10-08 15:43:02.905 281 11825.03 139.91 52632.33 88888.00 2015-10-08 15:43:03.405 281 11824.94 139.90 52632.33 88888.00 2015-10-08 15:43:03.905 281 11825.03 139.94 52632.35 88888.00 2015-10-08 15:43:04.405 281 11825.01 139.89 52632.33 88888.00 2015-10-08 15:43:04.905 281 11825.03 139.81 52632.27 88888.00 2015-10-08 15:43:05.406 281 11825.02 139.85 52632.38 88888.00 2015-10-08 15:43:05.906 281 11825.01 139.89 52632.38 88888.00 2015-10-08 15:43:06.406 281 11825.03 139.93 52632.42 88888.00 2015-10-08 15:43:06.906 281 11825.05 139.91 52632.44 88888.00 2015-10-08 15:43:07.406 281 11825.01 139.89 52632.36 88888.00 2015-10-08 15:43:07.906 281 11824.99 139.94 52632.33 88888.00 2015-10-08 15:43:08.406 281 11825.05 139.98 52632.37 88888.00 2015-10-08 15:43:08.906 281 11825.06 139.97 52632.41 88888.00 2015-10-08 15:43:09.406 281 11825.09 140.05 52632.38 88888.00 2015-10-08 15:43:09.906 281 11825.02 140.12 52632.41 88888.00 2015-10-08 15:43:10.406 281 11824.91 140.12 52632.37 88888.00 2015-10-08 15:43:10.906 281 11824.91 140.14 52632.39 88888.00 2015-10-08 15:43:11.406 281 11824.82 140.18 52632.41 88888.00 2015-10-08 15:43:11.906 281 11824.83 140.18 52632.46 88888.00 2015-10-08 15:43:12.406 281 11824.83 140.26 52632.44 88888.00 2015-10-08 15:43:12.906 281 11824.83 140.28 52632.32 88888.00 2015-10-08 15:43:13.406 281 11824.79 140.33 52632.36 88888.00 2015-10-08 15:43:13.906 281 11824.72 140.41 52632.41 88888.00 2015-10-08 15:43:14.406 281 11824.66 140.43 52632.34 88888.00 2015-10-08 15:43:14.906 281 11824.56 140.45 52632.34 88888.00 2015-10-08 15:43:15.406 281 11824.46 140.46 52632.33 88888.00 2015-10-08 15:43:15.906 281 11824.40 140.45 52632.38 88888.00 2015-10-08 15:43:16.406 281 11824.39 140.43 52632.35 88888.00 2015-10-08 15:43:16.906 281 11824.45 140.39 52632.39 88888.00 2015-10-08 15:43:17.406 281 11824.33 140.32 52632.38 88888.00 2015-10-08 15:43:17.906 281 11824.27 140.35 52632.33 88888.00 2015-10-08 15:43:18.406 281 11824.33 140.29 52632.23 88888.00 2015-10-08 15:43:18.906 281 11824.35 140.33 52632.26 88888.00 2015-10-08 15:43:19.406 281 11824.31 140.27 52632.24 88888.00 2015-10-08 15:43:19.906 281 11824.27 140.34 52632.16 88888.00 2015-10-08 15:43:20.406 281 11824.23 140.35 52632.15 88888.00 2015-10-08 15:43:20.906 281 11824.19 140.28 52632.17 88888.00 2015-10-08 15:43:21.406 281 11824.24 140.34 52632.17 88888.00 2015-10-08 15:43:21.906 281 11824.32 140.44 52632.11 88888.00 2015-10-08 15:43:22.406 281 11824.33 140.45 52632.07 88888.00 2015-10-08 15:43:22.906 281 11824.27 140.47 52632.07 88888.00 2015-10-08 15:43:23.406 281 11824.21 140.46 52632.08 88888.00 2015-10-08 15:43:23.906 281 11824.20 140.39 52632.07 88888.00 2015-10-08 15:43:24.406 281 11824.24 140.39 52632.08 88888.00 2015-10-08 15:43:24.906 281 11824.29 140.38 52632.04 88888.00 2015-10-08 15:43:25.406 281 11824.28 140.37 52632.00 88888.00 2015-10-08 15:43:25.906 281 11824.32 140.38 52631.95 88888.00 2015-10-08 15:43:26.406 281 11824.26 140.37 52631.92 88888.00 2015-10-08 15:43:26.906 281 11824.29 140.34 52631.93 88888.00 2015-10-08 15:43:27.406 281 11824.33 140.38 52631.92 88888.00 2015-10-08 15:43:27.906 281 11824.39 140.41 52631.86 88888.00 2015-10-08 15:43:28.406 281 11824.46 140.45 52631.83 88888.00 2015-10-08 15:43:28.906 281 11824.46 140.39 52631.79 88888.00 2015-10-08 15:43:29.406 281 11824.51 140.36 52631.84 88888.00 2015-10-08 15:43:29.906 281 11824.56 140.29 52631.80 88888.00 2015-10-08 15:43:30.406 281 11824.59 140.27 52631.72 88888.00 2015-10-08 15:43:30.906 281 11824.60 140.24 52631.70 88888.00 2015-10-08 15:43:31.406 281 11824.63 140.14 52631.64 88888.00 2015-10-08 15:43:31.906 281 11824.70 140.17 52631.58 88888.00 2015-10-08 15:43:32.406 281 11824.79 140.24 52631.55 88888.00 2015-10-08 15:43:32.906 281 11824.83 140.24 52631.55 88888.00 2015-10-08 15:43:33.406 281 11824.90 140.20 52631.53 88888.00 2015-10-08 15:43:33.906 281 11824.94 140.18 52631.46 88888.00 2015-10-08 15:43:34.406 281 11825.02 140.17 52631.42 88888.00 2015-10-08 15:43:34.906 281 11825.03 140.20 52631.42 88888.00 2015-10-08 15:43:35.406 281 11825.08 140.24 52631.42 88888.00 2015-10-08 15:43:35.906 281 11825.16 140.25 52631.39 88888.00 2015-10-08 15:43:36.406 281 11825.18 140.25 52631.36 88888.00 2015-10-08 15:43:36.906 281 11825.12 140.24 52631.28 88888.00 2015-10-08 15:43:37.406 281 11825.16 140.33 52631.27 88888.00 2015-10-08 15:43:37.906 281 11825.16 140.35 52631.23 88888.00 2015-10-08 15:43:38.406 281 11825.14 140.29 52631.19 88888.00 2015-10-08 15:43:38.906 281 11825.14 140.28 52631.21 88888.00 2015-10-08 15:43:39.406 281 11825.10 140.36 52631.23 88888.00 2015-10-08 15:43:39.906 281 11825.14 140.34 52631.20 88888.00 2015-10-08 15:43:40.406 281 11825.23 140.35 52631.19 88888.00 2015-10-08 15:43:40.906 281 11825.21 140.37 52631.15 88888.00 2015-10-08 15:43:41.406 281 11825.19 140.35 52631.22 88888.00 2015-10-08 15:43:41.906 281 11825.20 140.39 52631.21 88888.00 2015-10-08 15:43:42.406 281 11825.20 140.33 52631.12 88888.00 2015-10-08 15:43:42.906 281 11825.20 140.32 52631.12 88888.00 2015-10-08 15:43:43.406 281 11825.34 140.42 52631.03 88888.00 2015-10-08 15:43:43.906 281 11825.37 140.47 52631.01 88888.00 2015-10-08 15:43:44.406 281 11825.37 140.49 52630.96 88888.00 2015-10-08 15:43:44.906 281 11825.35 140.46 52630.95 88888.00 2015-10-08 15:43:45.406 281 11825.47 140.56 52630.97 88888.00 2015-10-08 15:43:45.906 281 11825.45 140.57 52630.98 88888.00 2015-10-08 15:43:46.406 281 11825.44 140.63 52630.98 88888.00 2015-10-08 15:43:46.906 281 11825.37 140.66 52630.95 88888.00 2015-10-08 15:43:47.406 281 11825.32 140.65 52630.91 88888.00 2015-10-08 15:43:47.906 281 11825.35 140.67 52630.89 88888.00 2015-10-08 15:43:48.406 281 11825.35 140.63 52630.92 88888.00 2015-10-08 15:43:48.906 281 11825.37 140.72 52630.87 88888.00 2015-10-08 15:43:49.406 281 11825.33 140.73 52630.91 88888.00 2015-10-08 15:43:49.906 281 11825.27 140.64 52630.94 88888.00 2015-10-08 15:43:50.406 281 11825.35 140.74 52630.88 88888.00 2015-10-08 15:43:50.906 281 11825.40 140.76 52630.85 88888.00 2015-10-08 15:43:51.406 281 11825.42 140.72 52630.77 88888.00 2015-10-08 15:43:51.906 281 11825.45 140.66 52630.79 88888.00 2015-10-08 15:43:52.406 281 11825.44 140.61 52630.82 88888.00 2015-10-08 15:43:52.906 281 11825.46 140.60 52630.82 88888.00 2015-10-08 15:43:53.406 281 11825.51 140.53 52630.76 88888.00 2015-10-08 15:43:53.906 281 11825.58 140.48 52630.75 88888.00 2015-10-08 15:43:54.406 281 11825.60 140.39 52630.68 88888.00 2015-10-08 15:43:54.906 281 11825.63 140.33 52630.66 88888.00 2015-10-08 15:43:55.406 281 11825.65 140.26 52630.58 88888.00 2015-10-08 15:43:55.906 281 11825.67 140.23 52630.59 88888.00 2015-10-08 15:43:56.406 281 11825.65 140.18 52630.59 88888.00 2015-10-08 15:43:56.906 281 11825.69 140.13 52630.60 88888.00 2015-10-08 15:43:57.406 281 11825.70 140.12 52630.53 88888.00 2015-10-08 15:43:57.906 281 11825.76 140.04 52630.52 88888.00 2015-10-08 15:43:58.406 281 11825.80 139.98 52630.52 88888.00 2015-10-08 15:43:58.906 281 11825.79 139.89 52630.48 88888.00 2015-10-08 15:43:59.406 281 11825.84 139.83 52630.45 88888.00 2015-10-08 15:43:59.906 281 11825.91 139.80 52630.44 88888.00 2015-10-08 15:44:00.406 281 11825.98 139.67 52630.44 88888.00 2015-10-08 15:44:00.906 281 11826.00 139.68 52630.42 88888.00 2015-10-08 15:44:01.406 281 11826.05 139.69 52630.45 88888.00 2015-10-08 15:44:01.906 281 11826.19 139.61 52630.36 88888.00 2015-10-08 15:44:02.406 281 11826.24 139.55 52630.34 88888.00 2015-10-08 15:44:02.906 281 11826.35 139.50 52630.32 88888.00 2015-10-08 15:44:03.406 281 11826.38 139.54 52630.25 88888.00 2015-10-08 15:44:03.906 281 11826.40 139.46 52630.25 88888.00 2015-10-08 15:44:04.406 281 11826.40 139.34 52630.27 88888.00 2015-10-08 15:44:04.906 281 11826.44 139.32 52630.27 88888.00 2015-10-08 15:44:05.406 281 11826.46 139.36 52630.31 88888.00 2015-10-08 15:44:05.906 281 11826.51 139.30 52630.32 88888.00 2015-10-08 15:44:06.406 281 11826.61 139.20 52630.30 88888.00 2015-10-08 15:44:06.906 281 11826.56 139.07 52630.24 88888.00 2015-10-08 15:44:07.406 281 11826.58 139.10 52630.31 88888.00 2015-10-08 15:44:07.906 281 11826.53 139.17 52630.31 88888.00 2015-10-08 15:44:08.406 281 11826.53 139.11 52630.36 88888.00 2015-10-08 15:44:08.906 281 11826.55 139.11 52630.38 88888.00 2015-10-08 15:44:09.406 281 11826.61 139.09 52630.35 88888.00 2015-10-08 15:44:09.906 281 11826.64 139.15 52630.27 88888.00 2015-10-08 15:44:10.406 281 11826.67 139.15 52630.29 88888.00 2015-10-08 15:44:10.906 281 11826.65 139.10 52630.24 88888.00 2015-10-08 15:44:11.406 281 11826.60 139.09 52630.27 88888.00 2015-10-08 15:44:11.906 281 11826.65 139.03 52630.27 88888.00 2015-10-08 15:44:12.406 281 11826.67 139.10 52630.30 88888.00 2015-10-08 15:44:12.906 281 11826.70 139.13 52630.25 88888.00 2015-10-08 15:44:13.406 281 11826.70 139.08 52630.24 88888.00 2015-10-08 15:44:13.906 281 11826.74 139.03 52630.27 88888.00 2015-10-08 15:44:14.406 281 11826.70 138.99 52630.32 88888.00 2015-10-08 15:44:14.906 281 11826.70 138.99 52630.38 88888.00 2015-10-08 15:44:15.406 281 11826.77 138.97 52630.40 88888.00 2015-10-08 15:44:15.906 281 11826.78 138.96 52630.35 88888.00 2015-10-08 15:44:16.406 281 11826.74 138.96 52630.35 88888.00 2015-10-08 15:44:16.906 281 11826.69 138.96 52630.39 88888.00 2015-10-08 15:44:17.406 281 11826.76 138.92 52630.34 88888.00 2015-10-08 15:44:17.906 281 11826.76 138.97 52630.36 88888.00 2015-10-08 15:44:18.406 281 11826.74 138.91 52630.29 88888.00 2015-10-08 15:44:18.906 281 11826.82 138.79 52630.21 88888.00 2015-10-08 15:44:19.406 281 11826.88 138.74 52630.21 88888.00 2015-10-08 15:44:19.906 281 11826.93 138.76 52630.29 88888.00 2015-10-08 15:44:20.406 281 11827.05 138.78 52630.23 88888.00 2015-10-08 15:44:20.906 281 11827.03 138.70 52630.32 88888.00 2015-10-08 15:44:21.406 281 11827.16 138.73 52630.25 88888.00 2015-10-08 15:44:21.906 281 11827.20 138.69 52630.16 88888.00 2015-10-08 15:44:22.406 281 11827.22 138.62 52630.23 88888.00 2015-10-08 15:44:22.906 281 11827.25 138.63 52630.23 88888.00 2015-10-08 15:44:23.406 281 11827.28 138.63 52630.23 88888.00 2015-10-08 15:44:23.906 281 11827.37 138.61 52630.18 88888.00 2015-10-08 15:44:24.406 281 11827.48 138.64 52630.14 88888.00 2015-10-08 15:44:24.906 281 11827.53 138.62 52630.18 88888.00 2015-10-08 15:44:25.406 281 11827.55 138.50 52630.13 88888.00 2015-10-08 15:44:25.906 281 11827.58 138.54 52630.15 88888.00 2015-10-08 15:44:26.406 281 11827.66 138.55 52630.10 88888.00 2015-10-08 15:44:26.906 281 11827.63 138.50 52630.12 88888.00 2015-10-08 15:44:27.406 281 11827.63 138.53 52630.09 88888.00 2015-10-08 15:44:27.906 281 11827.67 138.47 52630.08 88888.00 2015-10-08 15:44:28.406 281 11827.72 138.40 52630.06 88888.00 2015-10-08 15:44:28.906 281 11827.81 138.50 52630.10 88888.00 2015-10-08 15:44:29.406 281 11827.81 138.57 52630.05 88888.00 2015-10-08 15:44:29.906 281 11827.89 138.64 52630.14 88888.00 2015-10-08 15:44:30.406 281 11827.90 138.60 52630.15 88888.00 2015-10-08 15:44:30.906 281 11827.98 138.55 52630.15 88888.00 2015-10-08 15:44:31.406 281 11828.06 138.55 52630.24 88888.00 2015-10-08 15:44:31.906 281 11828.10 138.60 52630.25 88888.00 2015-10-08 15:44:32.406 281 11828.18 138.55 52630.23 88888.00 2015-10-08 15:44:32.906 281 11828.21 138.45 52630.23 88888.00 2015-10-08 15:44:33.406 281 11828.23 138.45 52630.22 88888.00 2015-10-08 15:44:33.906 281 11828.27 138.54 52630.30 88888.00 2015-10-08 15:44:34.406 281 11828.35 138.65 52630.32 88888.00 2015-10-08 15:44:34.906 281 11828.45 138.68 52630.33 88888.00 2015-10-08 15:44:35.406 281 11828.45 138.64 52630.31 88888.00 2015-10-08 15:44:35.906 281 11828.47 138.60 52630.35 88888.00 2015-10-08 15:44:36.406 281 11828.49 138.55 52630.31 88888.00 2015-10-08 15:44:36.906 281 11828.51 138.57 52630.31 88888.00 2015-10-08 15:44:37.406 281 11828.44 138.63 52630.33 88888.00 2015-10-08 15:44:37.906 281 11828.42 138.59 52630.36 88888.00 2015-10-08 15:44:38.406 281 11828.44 138.69 52630.36 88888.00 2015-10-08 15:44:38.906 281 11828.42 138.73 52630.44 88888.00 2015-10-08 15:44:39.406 281 11828.43 138.63 52630.44 88888.00 2015-10-08 15:44:39.906 281 11828.40 138.60 52630.45 88888.00 2015-10-08 15:44:40.406 281 11828.35 138.55 52630.43 88888.00 2015-10-08 15:44:40.906 281 11828.26 138.55 52630.44 88888.00 2015-10-08 15:44:41.406 281 11828.22 138.53 52630.47 88888.00 2015-10-08 15:44:41.906 281 11828.17 138.53 52630.45 88888.00 2015-10-08 15:44:42.406 281 11828.17 138.54 52630.41 88888.00 2015-10-08 15:44:42.906 281 11828.12 138.57 52630.44 88888.00 2015-10-08 15:44:43.406 281 11828.10 138.55 52630.49 88888.00 2015-10-08 15:44:43.906 281 11828.05 138.53 52630.47 88888.00 2015-10-08 15:44:44.406 281 11828.02 138.52 52630.47 88888.00 2015-10-08 15:44:44.906 281 11828.00 138.55 52630.49 88888.00 2015-10-08 15:44:45.406 281 11828.00 138.51 52630.58 88888.00 2015-10-08 15:44:45.906 281 11828.01 138.54 52630.57 88888.00 2015-10-08 15:44:46.406 281 11827.95 138.49 52630.53 88888.00 2015-10-08 15:44:46.906 281 11827.91 138.54 52630.48 88888.00 2015-10-08 15:44:47.406 281 11827.92 138.59 52630.48 88888.00 2015-10-08 15:44:47.906 281 11827.89 138.51 52630.57 88888.00 2015-10-08 15:44:48.406 281 11827.84 138.50 52630.58 88888.00 2015-10-08 15:44:48.906 281 11827.78 138.52 52630.56 88888.00 2015-10-08 15:44:49.406 281 11827.75 138.52 52630.48 88888.00 2015-10-08 15:44:49.906 281 11827.66 138.52 52630.48 88888.00 2015-10-08 15:44:50.406 281 11827.58 138.53 52630.43 88888.00 2015-10-08 15:44:50.906 281 11827.54 138.59 52630.43 88888.00 2015-10-08 15:44:51.406 281 11827.54 138.57 52630.40 88888.00 2015-10-08 15:44:51.906 281 11827.48 138.51 52630.39 88888.00 2015-10-08 15:44:52.406 281 11827.46 138.60 52630.38 88888.00 2015-10-08 15:44:52.906 281 11827.48 138.55 52630.34 88888.00 2015-10-08 15:44:53.406 281 11827.45 138.53 52630.32 88888.00 2015-10-08 15:44:53.906 281 11827.40 138.45 52630.31 88888.00 2015-10-08 15:44:54.406 281 11827.36 138.50 52630.34 88888.00 2015-10-08 15:44:54.906 281 11827.26 138.47 52630.30 88888.00 2015-10-08 15:44:55.406 281 11827.26 138.43 52630.24 88888.00 2015-10-08 15:44:55.906 281 11827.33 138.45 52630.25 88888.00 2015-10-08 15:44:56.406 281 11827.39 138.51 52630.22 88888.00 2015-10-08 15:44:56.906 281 11827.38 138.54 52630.12 88888.00 2015-10-08 15:44:57.406 281 11827.36 138.55 52630.12 88888.00 2015-10-08 15:44:57.906 281 11827.34 138.51 52630.07 88888.00 2015-10-08 15:44:58.406 281 11827.27 138.53 52629.99 88888.00 2015-10-08 15:44:58.906 281 11827.31 138.55 52630.00 88888.00 2015-10-08 15:44:59.406 281 11827.35 138.57 52629.95 88888.00 2015-10-08 15:44:59.906 281 11827.28 138.51 52629.86 88888.00 2015-10-08 15:45:00.406 281 11827.33 138.53 52629.82 88888.00 2015-10-08 15:45:00.906 281 11827.30 138.51 52629.81 88888.00 2015-10-08 15:45:01.406 281 11827.30 138.57 52629.78 88888.00 2015-10-08 15:45:01.906 281 11827.35 138.61 52629.77 88888.00 2015-10-08 15:45:02.406 281 11827.40 138.51 52629.73 88888.00 2015-10-08 15:45:02.906 281 11827.36 138.51 52629.63 88888.00 2015-10-08 15:45:03.406 281 11827.43 138.57 52629.63 88888.00 2015-10-08 15:45:03.906 281 11827.39 138.64 52629.64 88888.00 2015-10-08 15:45:04.406 281 11827.33 138.65 52629.61 88888.00 2015-10-08 15:45:04.906 281 11827.37 138.59 52629.57 88888.00 2015-10-08 15:45:05.406 281 11827.42 138.60 52629.54 88888.00 2015-10-08 15:45:05.906 281 11827.36 138.65 52629.50 88888.00 2015-10-08 15:45:06.406 281 11827.33 138.73 52629.39 88888.00 2015-10-08 15:45:06.906 281 11827.29 138.72 52629.29 88888.00 2015-10-08 15:45:07.406 281 11827.29 138.74 52629.27 88888.00 2015-10-08 15:45:07.906 281 11827.25 138.76 52629.34 88888.00 2015-10-08 15:45:08.406 281 11827.27 138.78 52629.35 88888.00 2015-10-08 15:45:08.906 281 11827.19 138.73 52629.34 88888.00 2015-10-08 15:45:09.406 281 11827.19 138.70 52629.32 88888.00 2015-10-08 15:45:09.906 281 11827.09 138.69 52629.20 88888.00 2015-10-08 15:45:10.406 281 11827.08 138.76 52629.19 88888.00 2015-10-08 15:45:10.906 281 11827.03 138.80 52629.18 88888.00 2015-10-08 15:45:11.406 281 11827.01 138.73 52629.15 88888.00 2015-10-08 15:45:11.906 281 11827.02 138.72 52629.11 88888.00 2015-10-08 15:45:12.406 281 11827.00 138.74 52629.07 88888.00 2015-10-08 15:45:12.906 281 11827.00 138.74 52629.06 88888.00 2015-10-08 15:45:13.406 281 11826.91 138.69 52628.94 88888.00 2015-10-08 15:45:13.906 281 11826.85 138.58 52628.95 88888.00 2015-10-08 15:45:14.406 281 11826.87 138.51 52628.94 88888.00 2015-10-08 15:45:14.906 281 11826.85 138.48 52628.88 88888.00 2015-10-08 15:45:15.406 281 11826.82 138.34 52628.80 88888.00 2015-10-08 15:45:15.906 281 11826.78 138.33 52628.75 88888.00 2015-10-08 15:45:16.406 281 11826.70 138.40 52628.66 88888.00 2015-10-08 15:45:16.906 281 11826.68 138.39 52628.57 88888.00 2015-10-08 15:45:17.406 281 11826.64 138.38 52628.55 88888.00 2015-10-08 15:45:17.906 281 11826.69 138.35 52628.62 88888.00 2015-10-08 15:45:18.406 281 11826.74 138.28 52628.53 88888.00 2015-10-08 15:45:18.906 281 11826.82 138.26 52628.50 88888.00 2015-10-08 15:45:19.406 281 11826.84 138.16 52628.46 88888.00 2015-10-08 15:45:19.906 281 11826.86 138.15 52628.44 88888.00 2015-10-08 15:45:20.406 281 11826.84 138.12 52628.28 88888.00 2015-10-08 15:45:20.906 281 11826.78 138.14 52628.27 88888.00 2015-10-08 15:45:21.406 281 11826.86 138.05 52628.22 88888.00 2015-10-08 15:45:21.906 281 11826.85 138.02 52628.18 88888.00 2015-10-08 15:45:22.406 281 11826.86 138.09 52628.10 88888.00 2015-10-08 15:45:22.906 281 11826.91 138.06 52628.06 88888.00 2015-10-08 15:45:23.406 281 11826.91 138.01 52628.04 88888.00 2015-10-08 15:45:23.906 281 11826.87 137.95 52627.96 88888.00 2015-10-08 15:45:24.406 281 11826.93 138.00 52627.92 88888.00 2015-10-08 15:45:24.906 281 11827.01 138.00 52627.94 88888.00 2015-10-08 15:45:25.406 281 11827.03 138.00 52627.93 88888.00 2015-10-08 15:45:25.906 281 11827.18 137.86 52627.91 88888.00 2015-10-08 15:45:26.406 281 11827.20 137.86 52627.86 88888.00 2015-10-08 15:45:26.906 281 11827.27 137.84 52627.85 88888.00 2015-10-08 15:45:27.406 281 11827.30 137.77 52627.78 88888.00 2015-10-08 15:45:27.906 281 11827.37 137.70 52627.70 88888.00 2015-10-08 15:45:28.406 281 11827.45 137.68 52627.63 88888.00 2015-10-08 15:45:28.906 281 11827.54 137.66 52627.57 88888.00 2015-10-08 15:45:29.406 281 11827.55 137.64 52627.48 88888.00 2015-10-08 15:45:29.906 281 11827.65 137.54 52627.49 88888.00 2015-10-08 15:45:30.406 281 11827.64 137.52 52627.48 88888.00 2015-10-08 15:45:30.906 281 11827.69 137.52 52627.47 88888.00 2015-10-08 15:45:31.406 281 11827.65 137.48 52627.43 88888.00 2015-10-08 15:45:31.906 281 11827.62 137.42 52627.34 88888.00 2015-10-08 15:45:32.406 281 11827.63 137.29 52627.35 88888.00 2015-10-08 15:45:32.906 281 11827.64 137.23 52627.34 88888.00 2015-10-08 15:45:33.406 281 11827.63 137.17 52627.30 88888.00 2015-10-08 15:45:33.906 281 11827.58 137.06 52627.22 88888.00 2015-10-08 15:45:34.406 281 11827.56 137.04 52627.17 88888.00 2015-10-08 15:45:34.906 281 11827.51 136.95 52627.24 88888.00 2015-10-08 15:45:35.406 281 11827.48 136.81 52627.22 88888.00 2015-10-08 15:45:35.906 281 11827.49 136.68 52627.19 88888.00 2015-10-08 15:45:36.406 281 11827.47 136.63 52627.21 88888.00 2015-10-08 15:45:36.906 281 11827.42 136.58 52627.17 88888.00 2015-10-08 15:45:37.406 281 11827.40 136.45 52627.16 88888.00 2015-10-08 15:45:37.906 281 11827.29 136.38 52627.15 88888.00 2015-10-08 15:45:38.406 281 11827.20 136.46 52627.10 88888.00 2015-10-08 15:45:38.906 281 11827.16 136.38 52627.10 88888.00 2015-10-08 15:45:39.406 281 11827.12 136.18 52627.09 88888.00 2015-10-08 15:45:39.906 281 11827.12 136.15 52627.12 88888.00 2015-10-08 15:45:40.406 281 11827.09 136.07 52627.04 88888.00 2015-10-08 15:45:40.906 281 11827.10 136.07 52627.05 88888.00 2015-10-08 15:45:41.406 281 11827.08 136.00 52627.05 88888.00 2015-10-08 15:45:41.906 281 11827.04 135.93 52627.07 88888.00 2015-10-08 15:45:42.406 281 11827.05 135.97 52627.03 88888.00 2015-10-08 15:45:42.906 281 11827.09 135.91 52626.93 88888.00 2015-10-08 15:45:43.406 281 11827.03 135.82 52626.96 88888.00 2015-10-08 15:45:43.906 281 11826.93 135.67 52626.92 88888.00 2015-10-08 15:45:44.406 281 11826.88 135.66 52626.92 88888.00 2015-10-08 15:45:44.906 281 11826.94 135.66 52626.92 88888.00 2015-10-08 15:45:45.407 281 11827.09 135.59 52626.86 88888.00 2015-10-08 15:45:45.907 281 11827.12 135.51 52626.79 88888.00 2015-10-08 15:45:46.407 281 11827.16 135.52 52626.77 88888.00 2015-10-08 15:45:46.907 281 11827.22 135.41 52626.80 88888.00 2015-10-08 15:45:47.407 281 11827.27 135.31 52626.78 88888.00 2015-10-08 15:45:47.907 281 11827.29 135.31 52626.73 88888.00 2015-10-08 15:45:48.407 281 11827.31 135.25 52626.65 88888.00 2015-10-08 15:45:48.907 281 11827.44 135.20 52626.69 88888.00 2015-10-08 15:45:49.407 281 11827.57 135.15 52626.70 88888.00 2015-10-08 15:45:49.907 281 11827.65 135.14 52626.68 88888.00 2015-10-08 15:45:50.407 281 11827.71 135.14 52626.70 88888.00 2015-10-08 15:45:50.907 281 11827.80 135.14 52626.69 88888.00 2015-10-08 15:45:51.407 281 11827.98 135.14 52626.55 88888.00 2015-10-08 15:45:51.907 281 11828.13 135.13 52626.56 88888.00 2015-10-08 15:45:52.407 281 11828.19 135.03 52626.61 88888.00 2015-10-08 15:45:52.907 281 11828.28 135.00 52626.57 88888.00 2015-10-08 15:45:53.407 281 11828.49 135.10 52626.60 88888.00 2015-10-08 15:45:53.907 281 11828.59 135.11 52626.57 88888.00 2015-10-08 15:45:54.407 281 11828.65 135.09 52626.57 88888.00 2015-10-08 15:45:54.907 281 11828.69 135.13 52626.54 88888.00 2015-10-08 15:45:55.407 281 11828.76 135.11 52626.52 88888.00 2015-10-08 15:45:55.907 281 11828.81 135.05 52626.47 88888.00 2015-10-08 15:45:56.407 281 11828.83 135.10 52626.53 88888.00 2015-10-08 15:45:56.907 281 11828.85 135.05 52626.49 88888.00 2015-10-08 15:45:57.407 281 11829.03 135.13 52626.55 88888.00 2015-10-08 15:45:57.907 281 11829.10 135.14 52626.63 88888.00 2015-10-08 15:45:58.407 281 11829.12 135.11 52626.63 88888.00 2015-10-08 15:45:58.907 281 11829.13 135.00 52626.62 88888.00 2015-10-08 15:45:59.407 281 11829.15 135.01 52626.61 88888.00 2015-10-08 15:45:59.907 281 11829.14 135.02 52626.62 88888.00 2015-10-08 15:46:00.407 281 11829.23 134.98 52626.68 88888.00 2015-10-08 15:46:00.907 281 11829.20 134.86 52626.68 88888.00 2015-10-08 15:46:01.407 281 11829.21 134.90 52626.66 88888.00 2015-10-08 15:46:01.907 281 11829.20 134.86 52626.65 88888.00 2015-10-08 15:46:02.407 281 11829.18 134.77 52626.71 88888.00 2015-10-08 15:46:02.907 281 11829.18 134.70 52626.83 88888.00 2015-10-08 15:46:03.407 281 11829.12 134.63 52626.83 88888.00 2015-10-08 15:46:03.907 281 11829.16 134.61 52626.91 88888.00 2015-10-08 15:46:04.407 281 11829.15 134.45 52626.92 88888.00 2015-10-08 15:46:04.907 281 11829.09 134.41 52626.89 88888.00 2015-10-08 15:46:05.407 281 11829.12 134.38 52626.95 88888.00 2015-10-08 15:46:05.907 281 11829.10 134.31 52626.99 88888.00 2015-10-08 15:46:06.407 281 11829.07 134.25 52627.01 88888.00 2015-10-08 15:46:06.907 281 11829.10 134.21 52627.07 88888.00 2015-10-08 15:46:07.407 281 11829.14 134.17 52627.12 88888.00 2015-10-08 15:46:07.907 281 11829.10 134.04 52627.14 88888.00 2015-10-08 15:46:08.407 281 11829.04 133.98 52627.12 88888.00 2015-10-08 15:46:08.907 281 11828.96 133.89 52627.16 88888.00 2015-10-08 15:46:09.407 281 11829.00 133.74 52627.13 88888.00 2015-10-08 15:46:09.907 281 11828.96 133.69 52627.17 88888.00 2015-10-08 15:46:10.407 281 11828.91 133.73 52627.23 88888.00 2015-10-08 15:46:10.907 281 11828.93 133.67 52627.18 88888.00 2015-10-08 15:46:11.407 281 11828.91 133.56 52627.16 88888.00 2015-10-08 15:46:11.907 281 11828.92 133.47 52627.21 88888.00 2015-10-08 15:46:12.407 281 11828.96 133.48 52627.27 88888.00 2015-10-08 15:46:12.907 281 11829.00 133.48 52627.32 88888.00 2015-10-08 15:46:13.407 281 11828.94 133.51 52627.33 88888.00 2015-10-08 15:46:13.907 281 11828.95 133.48 52627.31 88888.00 2015-10-08 15:46:14.407 281 11828.97 133.46 52627.33 88888.00 2015-10-08 15:46:14.907 281 11829.00 133.50 52627.36 88888.00 2015-10-08 15:46:15.407 281 11829.07 133.41 52627.39 88888.00 2015-10-08 15:46:15.907 281 11829.09 133.34 52627.39 88888.00 2015-10-08 15:46:16.407 281 11829.14 133.39 52627.40 88888.00 2015-10-08 15:46:16.907 281 11829.27 133.36 52627.31 88888.00 2015-10-08 15:46:17.407 281 11829.40 133.36 52627.27 88888.00 2015-10-08 15:46:17.907 281 11829.54 133.40 52627.35 88888.00 2015-10-08 15:46:18.407 281 11829.65 133.34 52627.40 88888.00 2015-10-08 15:46:18.907 281 11829.72 133.31 52627.41 88888.00 2015-10-08 15:46:19.407 281 11829.89 133.30 52627.41 88888.00 2015-10-08 15:46:19.907 281 11830.03 133.24 52627.42 88888.00 2015-10-08 15:46:20.407 281 11830.14 133.31 52627.42 88888.00 2015-10-08 15:46:20.907 281 11830.28 133.31 52627.40 88888.00 2015-10-08 15:46:21.407 281 11830.40 133.28 52627.35 88888.00 2015-10-08 15:46:21.907 281 11830.55 133.30 52627.33 88888.00 2015-10-08 15:46:22.407 281 11830.65 133.22 52627.34 88888.00 2015-10-08 15:46:22.907 281 11830.86 133.19 52627.39 88888.00 2015-10-08 15:46:23.407 281 11830.98 133.17 52627.40 88888.00 2015-10-08 15:46:23.907 281 11831.11 132.99 52627.35 88888.00 2015-10-08 15:46:24.407 281 11831.15 132.91 52627.31 88888.00 2015-10-08 15:46:24.907 281 11831.31 132.89 52627.36 88888.00 2015-10-08 15:46:25.407 281 11831.48 132.90 52627.37 88888.00 2015-10-08 15:46:25.907 281 11831.69 132.86 52627.42 88888.00 2015-10-08 15:46:26.407 281 11831.66 132.88 52627.36 88888.00 2015-10-08 15:46:26.907 281 11831.59 132.93 52627.32 88888.00 2015-10-08 15:46:27.407 281 11831.57 132.91 52627.30 88888.00 2015-10-08 15:46:27.907 281 11831.52 132.83 52627.28 88888.00 2015-10-08 15:46:28.407 281 11831.48 132.81 52627.35 88888.00 2015-10-08 15:46:28.907 281 11831.37 132.86 52627.33 88888.00 2015-10-08 15:46:29.407 281 11831.35 132.88 52627.35 88888.00 2015-10-08 15:46:29.907 281 11831.37 132.96 52627.39 88888.00 2015-10-08 15:46:30.407 281 11831.25 132.98 52627.47 88888.00 2015-10-08 15:46:30.907 281 11831.17 132.92 52627.54 88888.00 2015-10-08 15:46:31.407 281 11830.97 132.90 52627.57 88888.00 2015-10-08 15:46:31.907 281 11830.86 133.01 52627.61 88888.00 2015-10-08 15:46:32.407 281 11830.69 133.02 52627.65 88888.00 2015-10-08 15:46:32.907 281 11830.58 133.05 52627.74 88888.00 2015-10-08 15:46:33.407 281 11830.46 133.07 52627.79 88888.00 2015-10-08 15:46:33.907 281 11830.34 133.09 52627.79 88888.00 2015-10-08 15:46:34.407 281 11830.18 133.12 52627.83 88888.00 2015-10-08 15:46:34.907 281 11830.06 133.14 52627.86 88888.00 2015-10-08 15:46:35.407 281 11829.92 133.20 52627.91 88888.00 2015-10-08 15:46:35.907 281 11829.77 133.26 52627.98 88888.00 2015-10-08 15:46:36.407 281 11829.71 133.29 52628.03 88888.00 2015-10-08 15:46:36.907 281 11829.62 133.31 52628.05 88888.00 2015-10-08 15:46:37.407 281 11829.50 133.35 52628.05 88888.00 2015-10-08 15:46:37.907 281 11829.46 133.43 52628.13 88888.00 2015-10-08 15:46:38.407 281 11829.42 133.46 52628.18 88888.00 2015-10-08 15:46:38.907 281 11829.41 133.45 52628.30 88888.00 2015-10-08 15:46:39.407 281 11829.29 133.48 52628.25 88888.00 2015-10-08 15:46:39.907 281 11829.23 133.53 52628.25 88888.00 2015-10-08 15:46:40.407 281 11829.20 133.55 52628.27 88888.00 2015-10-08 15:46:40.907 281 11829.15 133.56 52628.27 88888.00 2015-10-08 15:46:41.407 281 11829.11 133.53 52628.31 88888.00 2015-10-08 15:46:41.907 281 11829.12 133.45 52628.33 88888.00 2015-10-08 15:46:42.407 281 11829.14 133.38 52628.32 88888.00 2015-10-08 15:46:42.907 281 11829.07 133.35 52628.37 88888.00 2015-10-08 15:46:43.407 281 11829.06 133.28 52628.40 88888.00 2015-10-08 15:46:43.907 281 11829.09 133.22 52628.40 88888.00 2015-10-08 15:46:44.407 281 11829.06 133.12 52628.44 88888.00 2015-10-08 15:46:44.907 281 11829.02 133.03 52628.39 88888.00 2015-10-08 15:46:45.407 281 11829.07 132.91 52628.39 88888.00 2015-10-08 15:46:45.907 281 11829.12 132.76 52628.34 88888.00 2015-10-08 15:46:46.407 281 11829.10 132.66 52628.34 88888.00 2015-10-08 15:46:46.907 281 11829.05 132.61 52628.31 88888.00 2015-10-08 15:46:47.407 281 11829.11 132.58 52628.19 88888.00 2015-10-08 15:46:47.907 281 11829.11 132.41 52628.16 88888.00 2015-10-08 15:46:48.407 281 11829.13 132.35 52628.16 88888.00 2015-10-08 15:46:48.907 281 11829.23 132.20 52628.18 88888.00 2015-10-08 15:46:49.407 281 11829.29 132.10 52628.11 88888.00 2015-10-08 15:46:49.907 281 11829.36 131.98 52628.04 88888.00 2015-10-08 15:46:50.407 281 11829.40 131.91 52628.01 88888.00 2015-10-08 15:46:50.907 281 11829.38 131.80 52628.04 88888.00 2015-10-08 15:46:51.407 281 11829.44 131.74 52628.05 88888.00 2015-10-08 15:46:51.907 281 11829.54 131.75 52628.06 88888.00 2015-10-08 15:46:52.407 281 11829.60 131.75 52628.09 88888.00 2015-10-08 15:46:52.907 281 11829.68 131.62 52628.06 88888.00 2015-10-08 15:46:53.407 281 11829.64 131.50 52628.00 88888.00 2015-10-08 15:46:53.907 281 11829.70 131.45 52627.98 88888.00 2015-10-08 15:46:54.407 281 11829.64 131.41 52628.00 88888.00 2015-10-08 15:46:54.907 281 11829.68 131.26 52628.02 88888.00 2015-10-08 15:46:55.407 281 11829.67 131.05 52628.02 88888.00 2015-10-08 15:46:55.907 281 11829.68 130.96 52628.09 88888.00 2015-10-08 15:46:56.407 281 11829.64 130.94 52628.05 88888.00 2015-10-08 15:46:56.907 281 11829.67 130.84 52628.09 88888.00 2015-10-08 15:46:57.407 281 11829.65 130.79 52628.10 88888.00 2015-10-08 15:46:57.907 281 11829.62 130.65 52628.07 88888.00 2015-10-08 15:46:58.407 281 11829.63 130.55 52628.02 88888.00 2015-10-08 15:46:58.907 281 11829.64 130.50 52628.03 88888.00 2015-10-08 15:46:59.407 281 11829.58 130.45 52628.02 88888.00 2015-10-08 15:46:59.907 281 11829.53 130.38 52628.04 88888.00 2015-10-08 15:47:00.407 281 11829.59 130.33 52628.05 88888.00 2015-10-08 15:47:00.907 281 11829.57 130.17 52628.04 88888.00 2015-10-08 15:47:01.407 281 11829.53 130.11 52628.03 88888.00 2015-10-08 15:47:01.907 281 11829.53 130.15 52628.03 88888.00 2015-10-08 15:47:02.407 281 11829.53 130.15 52628.01 88888.00 2015-10-08 15:47:02.907 281 11829.48 130.11 52628.01 88888.00 2015-10-08 15:47:03.407 281 11829.47 130.05 52628.02 88888.00 2015-10-08 15:47:03.907 281 11829.46 130.00 52628.01 88888.00 2015-10-08 15:47:04.407 281 11829.33 129.98 52628.01 88888.00 2015-10-08 15:47:04.907 281 11829.32 129.92 52628.02 88888.00 2015-10-08 15:47:05.407 281 11829.22 129.91 52628.05 88888.00 2015-10-08 15:47:05.907 281 11829.11 130.01 52628.05 88888.00 2015-10-08 15:47:06.407 281 11829.07 129.99 52628.00 88888.00 2015-10-08 15:47:06.907 281 11829.05 129.98 52628.04 88888.00 2015-10-08 15:47:07.407 281 11829.07 129.99 52627.96 88888.00 2015-10-08 15:47:07.907 281 11828.87 129.97 52628.00 88888.00 2015-10-08 15:47:08.407 281 11828.78 130.04 52627.96 88888.00 2015-10-08 15:47:08.907 281 11828.69 130.04 52627.95 88888.00 2015-10-08 15:47:09.407 281 11828.71 130.08 52628.03 88888.00 2015-10-08 15:47:09.907 281 11828.63 130.18 52628.02 88888.00 2015-10-08 15:47:10.407 281 11828.52 130.20 52628.01 88888.00 2015-10-08 15:47:10.907 281 11828.53 130.25 52628.09 88888.00 2015-10-08 15:47:11.407 281 11828.49 130.35 52628.09 88888.00 2015-10-08 15:47:11.907 281 11828.43 130.37 52628.09 88888.00 2015-10-08 15:47:12.407 281 11828.42 130.56 52628.09 88888.00 2015-10-08 15:47:12.907 281 11828.43 130.65 52628.11 88888.00 2015-10-08 15:47:13.407 281 11828.42 130.73 52628.12 88888.00 2015-10-08 15:47:13.907 281 11828.50 130.78 52628.13 88888.00 2015-10-08 15:47:14.407 281 11828.54 130.87 52628.21 88888.00 2015-10-08 15:47:14.907 281 11828.58 130.92 52628.20 88888.00 2015-10-08 15:47:15.407 281 11828.61 130.97 52628.18 88888.00 2015-10-08 15:47:15.907 281 11828.70 131.11 52628.16 88888.00 2015-10-08 15:47:16.407 281 11828.66 131.16 52628.18 88888.00 2015-10-08 15:47:16.907 281 11828.74 131.23 52628.18 88888.00 2015-10-08 15:47:17.407 281 11828.83 131.24 52628.19 88888.00 2015-10-08 15:47:17.907 281 11828.97 131.20 52628.16 88888.00 2015-10-08 15:47:18.407 281 11828.96 131.25 52628.14 88888.00 2015-10-08 15:47:18.907 281 11829.00 131.31 52628.13 88888.00 2015-10-08 15:47:19.407 281 11829.11 131.34 52628.14 88888.00 2015-10-08 15:47:19.907 281 11829.22 131.31 52628.12 88888.00 2015-10-08 15:47:20.407 281 11829.32 131.30 52628.16 88888.00 2015-10-08 15:47:20.907 281 11829.40 131.33 52628.14 88888.00 2015-10-08 15:47:21.407 281 11829.46 131.36 52628.10 88888.00 2015-10-08 15:47:21.907 281 11829.56 131.38 52628.14 88888.00 2015-10-08 15:47:22.407 281 11829.70 131.48 52628.22 88888.00 2015-10-08 15:47:22.907 281 11829.76 131.53 52628.27 88888.00 2015-10-08 15:47:23.407 281 11829.83 131.51 52628.25 88888.00 2015-10-08 15:47:23.907 281 11829.84 131.51 52628.31 88888.00 2015-10-08 15:47:24.407 281 11829.85 131.55 52628.32 88888.00 2015-10-08 15:47:24.907 281 11829.82 131.59 52628.38 88888.00 2015-10-08 15:47:25.407 281 11829.71 131.50 52628.44 88888.00 2015-10-08 15:47:25.907 281 11829.72 131.53 52628.45 88888.00 2015-10-08 15:47:26.407 281 11829.62 131.51 52628.38 88888.00 2015-10-08 15:47:26.907 281 11829.56 131.47 52628.44 88888.00 2015-10-08 15:47:27.407 281 11829.45 131.46 52628.46 88888.00 2015-10-08 15:47:27.907 281 11829.36 131.42 52628.51 88888.00 2015-10-08 15:47:28.407 281 11829.23 131.45 52628.64 88888.00 2015-10-08 15:47:28.907 281 11829.13 131.56 52628.69 88888.00 2015-10-08 15:47:29.407 281 11828.97 131.54 52628.76 88888.00 2015-10-08 15:47:29.907 281 11828.78 131.45 52628.74 88888.00 2015-10-08 15:47:30.407 281 11828.67 131.47 52628.77 88888.00 2015-10-08 15:47:30.907 281 11828.49 131.51 52628.88 88888.00 2015-10-08 15:47:31.407 281 11828.34 131.51 52628.89 88888.00 2015-10-08 15:47:31.907 281 11828.21 131.51 52628.90 88888.00 2015-10-08 15:47:32.407 281 11828.07 131.53 52628.93 88888.00 2015-10-08 15:47:32.907 281 11827.93 131.51 52628.97 88888.00 2015-10-08 15:47:33.407 281 11827.83 131.57 52628.97 88888.00 2015-10-08 15:47:33.907 281 11827.67 131.53 52629.04 88888.00 2015-10-08 15:47:34.407 281 11827.52 131.54 52629.04 88888.00 2015-10-08 15:47:34.907 281 11827.43 131.52 52629.09 88888.00 2015-10-08 15:47:35.407 281 11827.30 131.48 52629.04 88888.00 2015-10-08 15:47:35.907 281 11827.23 131.54 52629.02 88888.00 2015-10-08 15:47:36.407 281 11827.14 131.57 52629.08 88888.00 2015-10-08 15:47:36.907 281 11826.99 131.54 52629.08 88888.00 2015-10-08 15:47:37.407 281 11826.85 131.62 52629.11 88888.00 2015-10-08 15:47:37.907 281 11826.73 131.70 52629.04 88888.00 2015-10-08 15:47:38.407 281 11826.64 131.69 52628.97 88888.00 2015-10-08 15:47:38.907 281 11826.56 131.60 52629.02 88888.00 2015-10-08 15:47:39.407 281 11826.43 131.61 52628.95 88888.00 2015-10-08 15:47:39.907 281 11826.30 131.61 52628.95 88888.00 2015-10-08 15:47:40.407 281 11826.26 131.61 52628.95 88888.00 2015-10-08 15:47:40.907 281 11826.09 131.61 52628.89 88888.00 2015-10-08 15:47:41.407 281 11826.00 131.61 52628.86 88888.00 2015-10-08 15:47:41.907 281 11825.85 131.60 52628.86 88888.00 2015-10-08 15:47:42.407 281 11825.69 131.56 52628.83 88888.00 2015-10-08 15:47:42.907 281 11825.63 131.55 52628.76 88888.00 2015-10-08 15:47:43.407 281 11825.52 131.57 52628.71 88888.00 2015-10-08 15:47:43.907 281 11825.43 131.67 52628.69 88888.00 2015-10-08 15:47:44.407 281 11825.36 131.59 52628.65 88888.00 2015-10-08 15:47:44.907 281 11825.30 131.51 52628.60 88888.00 2015-10-08 15:47:45.407 281 11825.25 131.51 52628.59 88888.00 2015-10-08 15:47:45.907 281 11825.08 131.47 52628.46 88888.00 2015-10-08 15:47:46.407 281 11825.03 131.48 52628.42 88888.00 2015-10-08 15:47:46.907 281 11824.90 131.45 52628.37 88888.00 2015-10-08 15:47:47.407 281 11824.86 131.46 52628.36 88888.00 2015-10-08 15:47:47.907 281 11824.75 131.47 52628.28 88888.00 2015-10-08 15:47:48.407 281 11824.67 131.41 52628.21 88888.00 2015-10-08 15:47:48.907 281 11824.56 131.30 52628.11 88888.00 2015-10-08 15:47:49.407 281 11824.47 131.21 52628.02 88888.00 2015-10-08 15:47:49.907 281 11824.45 131.26 52628.00 88888.00 2015-10-08 15:47:50.407 281 11824.41 131.23 52627.95 88888.00 2015-10-08 15:47:50.907 281 11824.36 131.06 52627.94 88888.00 2015-10-08 15:47:51.407 281 11824.30 131.03 52627.93 88888.00 2015-10-08 15:47:51.907 281 11824.29 130.89 52627.86 88888.00 2015-10-08 15:47:52.407 281 11824.24 130.87 52627.86 88888.00 2015-10-08 15:47:52.907 281 11824.16 130.85 52627.84 88888.00 2015-10-08 15:47:53.407 281 11824.18 130.79 52627.83 88888.00 2015-10-08 15:47:53.907 281 11824.11 130.64 52627.69 88888.00 2015-10-08 15:47:54.407 281 11824.02 130.58 52627.65 88888.00 2015-10-08 15:47:54.907 281 11823.98 130.46 52627.67 88888.00 2015-10-08 15:47:55.407 281 11823.98 130.34 52627.63 88888.00 2015-10-08 15:47:55.907 281 11823.97 130.20 52627.54 88888.00 2015-10-08 15:47:56.407 281 11823.91 130.22 52627.50 88888.00 2015-10-08 15:47:56.907 281 11823.96 130.16 52627.48 88888.00 2015-10-08 15:47:57.407 281 11824.01 130.07 52627.41 88888.00 2015-10-08 15:47:57.907 281 11824.02 129.95 52627.37 88888.00 2015-10-08 15:47:58.407 281 11823.97 129.77 52627.34 88888.00 2015-10-08 15:47:58.907 281 11824.03 129.72 52627.30 88888.00 2015-10-08 15:47:59.407 281 11824.02 129.62 52627.30 88888.00 2015-10-08 15:47:59.907 281 11824.03 129.48 52627.26 88888.00 2015-10-08 15:48:00.407 281 11824.04 129.40 52627.22 88888.00 2015-10-08 15:48:00.907 281 11824.03 129.25 52627.24 88888.00 2015-10-08 15:48:01.407 281 11824.01 129.19 52627.22 88888.00 2015-10-08 15:48:01.907 281 11824.03 129.03 52627.10 88888.00 2015-10-08 15:48:02.407 281 11824.10 128.92 52627.06 88888.00 2015-10-08 15:48:02.907 281 11824.22 128.85 52627.01 88888.00 2015-10-08 15:48:03.407 281 11824.26 128.79 52626.98 88888.00 2015-10-08 15:48:03.907 281 11824.26 128.70 52626.93 88888.00 2015-10-08 15:48:04.407 281 11824.21 128.61 52626.88 88888.00 2015-10-08 15:48:04.907 281 11824.27 128.49 52626.80 88888.00 2015-10-08 15:48:05.407 281 11824.27 128.39 52626.75 88888.00 2015-10-08 15:48:05.907 281 11824.27 128.45 52626.74 88888.00 2015-10-08 15:48:06.407 281 11824.30 128.44 52626.66 88888.00 2015-10-08 15:48:06.907 281 11824.40 128.39 52626.64 88888.00 2015-10-08 15:48:07.407 281 11824.41 128.35 52626.65 88888.00 2015-10-08 15:48:07.907 281 11824.37 128.30 52626.56 88888.00 2015-10-08 15:48:08.407 281 11824.35 128.25 52626.48 88888.00 2015-10-08 15:48:08.907 281 11824.30 128.27 52626.43 88888.00 2015-10-08 15:48:09.407 281 11824.23 128.35 52626.42 88888.00 2015-10-08 15:48:09.907 281 11824.16 128.22 52626.31 88888.00 2015-10-08 15:48:10.407 281 11824.14 128.12 52626.25 88888.00 2015-10-08 15:48:10.907 281 11824.06 128.05 52626.18 88888.00 2015-10-08 15:48:11.407 281 11823.95 128.02 52626.15 88888.00 2015-10-08 15:48:11.907 281 11823.86 128.12 52626.16 88888.00 2015-10-08 15:48:12.407 281 11823.71 128.11 52626.01 88888.00 2015-10-08 15:48:12.907 281 11823.56 128.04 52625.99 88888.00 2015-10-08 15:48:13.407 281 11823.43 128.11 52625.92 88888.00 2015-10-08 15:48:13.907 281 11823.26 128.16 52625.89 88888.00 2015-10-08 15:48:14.407 281 11823.12 128.21 52625.84 88888.00 2015-10-08 15:48:14.907 281 11822.97 128.21 52625.82 88888.00 2015-10-08 15:48:15.407 281 11822.81 128.18 52625.77 88888.00 2015-10-08 15:48:15.907 281 11822.64 128.21 52625.68 88888.00 2015-10-08 15:48:16.407 281 11822.45 128.20 52625.59 88888.00 2015-10-08 15:48:16.907 281 11822.26 128.22 52625.52 88888.00 2015-10-08 15:48:17.407 281 11822.11 128.28 52625.46 88888.00 2015-10-08 15:48:17.907 281 11821.94 128.30 52625.42 88888.00 2015-10-08 15:48:18.407 281 11821.76 128.36 52625.37 88888.00 2015-10-08 15:48:18.907 281 11821.56 128.40 52625.34 88888.00 2015-10-08 15:48:19.407 281 11821.40 128.37 52625.31 88888.00 2015-10-08 15:48:19.907 281 11821.29 128.37 52625.31 88888.00 2015-10-08 15:48:20.407 281 11821.06 128.35 52625.20 88888.00 2015-10-08 15:48:20.907 281 11820.85 128.39 52625.18 88888.00 2015-10-08 15:48:21.407 281 11820.70 128.44 52625.11 88888.00 2015-10-08 15:48:21.907 281 11820.58 128.49 52625.08 88888.00 2015-10-08 15:48:22.407 281 11820.51 128.39 52625.02 88888.00 2015-10-08 15:48:22.907 281 11820.42 128.27 52624.92 88888.00 2015-10-08 15:48:23.407 281 11820.34 128.18 52624.89 88888.00 2015-10-08 15:48:23.907 281 11820.33 128.23 52624.80 88888.00 2015-10-08 15:48:24.407 281 11820.38 128.23 52624.78 88888.00 2015-10-08 15:48:24.907 281 11820.42 128.18 52624.70 88888.00 2015-10-08 15:48:25.408 281 11820.43 128.10 52624.66 88888.00 2015-10-08 15:48:25.908 281 11820.61 127.99 52624.60 88888.00 2015-10-08 15:48:26.408 281 11820.71 127.93 52624.55 88888.00 2015-10-08 15:48:26.908 281 11820.81 127.79 52624.51 88888.00 2015-10-08 15:48:27.408 281 11820.91 127.72 52624.50 88888.00 2015-10-08 15:48:27.908 281 11821.30 127.62 52624.46 88888.00 2015-10-08 15:48:28.408 281 11821.70 127.64 52624.40 88888.00 2015-10-08 15:48:28.908 281 11821.99 127.52 52624.31 88888.00 2015-10-08 15:48:29.408 281 11822.31 127.38 52624.22 88888.00 2015-10-08 15:48:29.908 281 11822.77 127.23 52624.17 88888.00 2015-10-08 15:48:30.408 281 11823.19 127.05 52624.09 88888.00 2015-10-08 15:48:30.908 281 11823.56 126.95 52624.05 88888.00 2015-10-08 15:48:31.408 281 11823.98 126.84 52624.02 88888.00 2015-10-08 15:48:31.908 281 11824.47 126.62 52623.99 88888.00 2015-10-08 15:48:32.408 281 11824.89 126.37 52623.86 88888.00 2015-10-08 15:48:32.908 281 11825.30 126.17 52623.78 88888.00 2015-10-08 15:48:33.408 281 11825.73 125.95 52623.80 88888.00 2015-10-08 15:48:33.908 281 11826.07 125.81 52623.74 88888.00 2015-10-08 15:48:34.408 281 11826.51 125.62 52623.70 88888.00 2015-10-08 15:48:34.908 281 11826.81 125.36 52623.69 88888.00 2015-10-08 15:48:35.408 281 11827.10 125.23 52623.58 88888.00 2015-10-08 15:48:35.908 281 11827.34 125.04 52623.58 88888.00 2015-10-08 15:48:36.408 281 11827.54 124.85 52623.61 88888.00 2015-10-08 15:48:36.908 281 11827.69 124.66 52623.61 88888.00 2015-10-08 15:48:37.408 281 11827.75 124.62 52623.54 88888.00 2015-10-08 15:48:37.908 281 11827.74 124.55 52623.54 88888.00 2015-10-08 15:48:38.408 281 11827.71 124.35 52623.55 88888.00 2015-10-08 15:48:38.908 281 11827.66 124.24 52623.57 88888.00 2015-10-08 15:48:39.408 281 11827.63 124.19 52623.60 88888.00 2015-10-08 15:48:39.908 281 11827.54 124.09 52623.64 88888.00 2015-10-08 15:48:40.408 281 11827.37 124.01 52623.64 88888.00 2015-10-08 15:48:40.908 281 11827.18 123.99 52623.66 88888.00 2015-10-08 15:48:41.408 281 11827.01 123.87 52623.70 88888.00 2015-10-08 15:48:41.908 281 11826.86 123.81 52623.70 88888.00 2015-10-08 15:48:42.408 281 11826.72 123.76 52623.77 88888.00 2015-10-08 15:48:42.908 281 11826.57 123.77 52623.79 88888.00 2015-10-08 15:48:43.408 281 11826.41 123.80 52623.80 88888.00 2015-10-08 15:48:43.908 281 11826.19 123.82 52623.81 88888.00 2015-10-08 15:48:44.408 281 11825.99 123.75 52623.84 88888.00 2015-10-08 15:48:44.908 281 11825.79 123.79 52623.89 88888.00 2015-10-08 15:48:45.408 281 11825.56 123.79 52623.95 88888.00 2015-10-08 15:48:45.908 281 11825.47 123.77 52623.97 88888.00 2015-10-08 15:48:46.408 281 11825.33 123.84 52624.02 88888.00 2015-10-08 15:48:46.908 281 11825.20 123.79 52624.11 88888.00 2015-10-08 15:48:47.408 281 11825.14 123.79 52624.14 88888.00 2015-10-08 15:48:47.908 281 11825.00 123.79 52624.11 88888.00 2015-10-08 15:48:48.408 281 11824.94 123.79 52624.14 88888.00 2015-10-08 15:48:48.908 281 11824.93 123.76 52624.17 88888.00 2015-10-08 15:48:49.408 281 11824.86 123.82 52624.17 88888.00 2015-10-08 15:48:49.908 281 11824.84 123.84 52624.11 88888.00 2015-10-08 15:48:50.408 281 11824.90 123.89 52624.11 88888.00 2015-10-08 15:48:50.908 281 11824.90 123.97 52624.17 88888.00 2015-10-08 15:48:51.408 281 11824.83 124.01 52624.14 88888.00 2015-10-08 15:48:51.908 281 11824.81 124.06 52624.09 88888.00 2015-10-08 15:48:52.408 281 11824.94 124.11 52624.10 88888.00 2015-10-08 15:48:52.908 281 11825.02 124.21 52624.05 88888.00 2015-10-08 15:48:53.408 281 11825.16 124.36 52623.99 88888.00 2015-10-08 15:48:53.908 281 11825.27 124.45 52623.95 88888.00 2015-10-08 15:48:54.408 281 11825.43 124.52 52623.86 88888.00 2015-10-08 15:48:54.908 281 11825.52 124.60 52623.80 88888.00 2015-10-08 15:48:55.408 281 11825.68 124.72 52623.77 88888.00 2015-10-08 15:48:55.908 281 11825.81 124.77 52623.75 88888.00 2015-10-08 15:48:56.408 281 11826.03 124.86 52623.66 88888.00 2015-10-08 15:48:56.908 281 11826.15 124.92 52623.73 88888.00 2015-10-08 15:48:57.408 281 11826.31 124.98 52623.79 88888.00 2015-10-08 15:48:57.908 281 11826.47 125.03 52623.72 88888.00 2015-10-08 15:48:58.408 281 11826.60 125.07 52623.72 88888.00 2015-10-08 15:48:58.908 281 11826.78 125.06 52623.70 88888.00 2015-10-08 15:48:59.408 281 11826.91 125.15 52623.64 88888.00 2015-10-08 15:48:59.908 281 11827.03 125.15 52623.58 88888.00 2015-10-08 15:49:00.408 281 11827.20 125.21 52623.63 88888.00 2015-10-08 15:49:00.908 281 11827.23 125.14 52623.67 88888.00 2015-10-08 15:49:01.408 281 11827.19 125.17 52623.73 88888.00 2015-10-08 15:49:01.908 281 11827.19 125.17 52623.79 88888.00 2015-10-08 15:49:02.408 281 11827.14 125.08 52623.84 88888.00 2015-10-08 15:49:02.908 281 11827.09 125.10 52623.90 88888.00 2015-10-08 15:49:03.408 281 11827.03 125.05 52623.93 88888.00 2015-10-08 15:49:03.908 281 11826.98 124.96 52623.95 88888.00 2015-10-08 15:49:04.408 281 11826.85 124.91 52623.93 88888.00 2015-10-08 15:49:04.908 281 11826.73 124.74 52623.93 88888.00 2015-10-08 15:49:05.408 281 11826.60 124.72 52623.97 88888.00 2015-10-08 15:49:05.908 281 11826.40 124.58 52624.05 88888.00 2015-10-08 15:49:06.408 281 11826.22 124.38 52624.11 88888.00 2015-10-08 15:49:06.908 281 11826.06 124.33 52624.19 88888.00 2015-10-08 15:49:07.408 281 11825.82 124.15 52624.22 88888.00 2015-10-08 15:49:07.908 281 11825.62 123.97 52624.27 88888.00 2015-10-08 15:49:08.408 281 11825.34 123.84 52624.26 88888.00 2015-10-08 15:49:08.908 281 11825.17 123.67 52624.33 88888.00 2015-10-08 15:49:09.408 281 11824.95 123.51 52624.39 88888.00 2015-10-08 15:49:09.908 281 11824.75 123.43 52624.45 88888.00 2015-10-08 15:49:10.408 281 11824.55 123.28 52624.46 88888.00 2015-10-08 15:49:10.908 281 11824.35 123.09 52624.48 88888.00 2015-10-08 15:49:11.408 281 11824.21 123.02 52624.54 88888.00 2015-10-08 15:49:11.908 281 11823.98 122.90 52624.53 88888.00 2015-10-08 15:49:12.408 281 11823.87 122.77 52624.51 88888.00 2015-10-08 15:49:12.908 281 11823.72 122.54 52624.49 88888.00 2015-10-08 15:49:13.408 281 11823.53 122.48 52624.46 88888.00 2015-10-08 15:49:13.908 281 11823.35 122.39 52624.51 88888.00 2015-10-08 15:49:14.408 281 11823.19 122.25 52624.52 88888.00 2015-10-08 15:49:14.908 281 11823.10 122.14 52624.57 88888.00 2015-10-08 15:49:15.408 281 11822.90 122.08 52624.53 88888.00 2015-10-08 15:49:15.908 281 11822.65 122.02 52624.46 88888.00 2015-10-08 15:49:16.408 281 11822.55 122.02 52624.41 88888.00 2015-10-08 15:49:16.908 281 11822.43 122.00 52624.40 88888.00 2015-10-08 15:49:17.408 281 11822.28 121.88 52624.40 88888.00 2015-10-08 15:49:17.908 281 11822.19 121.84 52624.34 88888.00 2015-10-08 15:49:18.408 281 11822.20 121.88 52624.40 88888.00 2015-10-08 15:49:18.908 281 11822.10 121.88 52624.37 88888.00 2015-10-08 15:49:19.408 281 11822.03 121.86 52624.32 88888.00 2015-10-08 15:49:19.908 281 11822.07 121.81 52624.22 88888.00 2015-10-08 15:49:20.408 281 11822.17 121.79 52624.14 88888.00 2015-10-08 15:49:20.908 281 11822.14 121.79 52624.09 88888.00 2015-10-08 15:49:21.408 281 11822.22 121.65 52623.99 88888.00 2015-10-08 15:49:21.908 281 11822.31 121.52 52623.91 88888.00 2015-10-08 15:49:22.408 281 11822.39 121.46 52623.89 88888.00 2015-10-08 15:49:22.908 281 11822.54 121.46 52623.83 88888.00 2015-10-08 15:49:23.408 281 11822.66 121.34 52623.79 88888.00 2015-10-08 15:49:23.908 281 11822.73 121.29 52623.72 88888.00 2015-10-08 15:49:24.408 281 11822.92 121.18 52623.71 88888.00 2015-10-08 15:49:24.908 281 11823.05 121.05 52623.63 88888.00 2015-10-08 15:49:25.408 281 11823.21 121.05 52623.51 88888.00 2015-10-08 15:49:25.908 281 11823.42 120.96 52623.40 88888.00 2015-10-08 15:49:26.408 281 11823.68 120.85 52623.40 88888.00 2015-10-08 15:49:26.908 281 11823.96 120.78 52623.31 88888.00 2015-10-08 15:49:27.408 281 11824.20 120.65 52623.25 88888.00 2015-10-08 15:49:27.908 281 11824.42 120.67 52623.21 88888.00 2015-10-08 15:49:28.408 281 11824.60 120.55 52623.23 88888.00 2015-10-08 15:49:28.908 281 11824.90 120.38 52623.19 88888.00 2015-10-08 15:49:29.408 281 11825.12 120.21 52623.11 88888.00 2015-10-08 15:49:29.908 281 11825.40 120.09 52623.11 88888.00 2015-10-08 15:49:30.408 281 11825.49 120.03 52623.09 88888.00 2015-10-08 15:49:30.908 281 11825.56 119.82 52623.11 88888.00 2015-10-08 15:49:31.408 281 11825.69 119.65 52623.09 88888.00 2015-10-08 15:49:31.908 281 11825.81 119.51 52623.05 88888.00 2015-10-08 15:49:32.408 281 11825.86 119.35 52623.05 88888.00 2015-10-08 15:49:32.908 281 11825.86 119.24 52623.08 88888.00 2015-10-08 15:49:33.408 281 11825.91 119.05 52623.07 88888.00 2015-10-08 15:49:33.908 281 11825.88 118.87 52623.05 88888.00 2015-10-08 15:49:34.408 281 11825.84 118.59 52623.02 88888.00 2015-10-08 15:49:34.908 281 11825.84 118.41 52623.12 88888.00 2015-10-08 15:49:35.408 281 11825.87 118.23 52623.20 88888.00 2015-10-08 15:49:35.908 281 11825.77 118.06 52623.26 88888.00 2015-10-08 15:49:36.408 281 11825.74 117.90 52623.20 88888.00 2015-10-08 15:49:36.908 281 11825.68 117.70 52623.26 88888.00 2015-10-08 15:49:37.408 281 11825.58 117.58 52623.31 88888.00 2015-10-08 15:49:37.908 281 11825.50 117.48 52623.33 88888.00 2015-10-08 15:49:38.408 281 11825.37 117.33 52623.34 88888.00 2015-10-08 15:49:38.908 281 11825.29 117.15 52623.40 88888.00 2015-10-08 15:49:39.408 281 11825.21 117.08 52623.40 88888.00 2015-10-08 15:49:39.908 281 11825.19 117.09 52623.42 88888.00 2015-10-08 15:49:40.408 281 11825.23 117.09 52623.45 88888.00 2015-10-08 15:49:40.908 281 11825.27 117.03 52623.48 88888.00 2015-10-08 15:49:41.408 281 11825.20 116.92 52623.53 88888.00 2015-10-08 15:49:41.908 281 11825.24 116.86 52623.57 88888.00 2015-10-08 15:49:42.408 281 11825.34 116.86 52623.53 88888.00 2015-10-08 15:49:42.908 281 11825.40 116.88 52623.54 88888.00 2015-10-08 15:49:43.408 281 11825.52 117.03 52623.57 88888.00 2015-10-08 15:49:43.908 281 11825.59 117.17 52623.56 88888.00 2015-10-08 15:49:44.408 281 11825.63 117.25 52623.51 88888.00 2015-10-08 15:49:44.908 281 11825.71 117.32 52623.46 88888.00 2015-10-08 15:49:45.408 281 11825.78 117.36 52623.43 88888.00 2015-10-08 15:49:45.908 281 11825.91 117.52 52623.44 88888.00 2015-10-08 15:49:46.408 281 11826.05 117.67 52623.48 88888.00 2015-10-08 15:49:46.908 281 11826.13 117.88 52623.48 88888.00 2015-10-08 15:49:47.408 281 11826.24 118.03 52623.49 88888.00 2015-10-08 15:49:47.908 281 11826.32 118.18 52623.44 88888.00 2015-10-08 15:49:48.408 281 11826.32 118.37 52623.44 88888.00 2015-10-08 15:49:48.908 281 11826.38 118.51 52623.46 88888.00 2015-10-08 15:49:49.408 281 11826.46 118.70 52623.46 88888.00 2015-10-08 15:49:49.908 281 11826.43 118.82 52623.37 88888.00 2015-10-08 15:49:50.408 281 11826.43 118.95 52623.36 88888.00 2015-10-08 15:49:50.908 281 11826.47 119.30 52623.43 88888.00 2015-10-08 15:49:51.408 281 11826.46 119.50 52623.45 88888.00 2015-10-08 15:49:51.908 281 11826.41 119.63 52623.48 88888.00 2015-10-08 15:49:52.408 281 11826.40 119.78 52623.48 88888.00 2015-10-08 15:49:52.908 281 11826.30 119.92 52623.46 88888.00 2015-10-08 15:49:53.408 281 11826.19 120.04 52623.48 88888.00 2015-10-08 15:49:53.908 281 11826.19 120.29 52623.56 88888.00 2015-10-08 15:49:54.408 281 11826.16 120.47 52623.56 88888.00 2015-10-08 15:49:54.908 281 11826.07 120.59 52623.57 88888.00 2015-10-08 15:49:55.408 281 11826.02 120.68 52623.60 88888.00 2015-10-08 15:49:55.908 281 11825.97 120.72 52623.70 88888.00 2015-10-08 15:49:56.408 281 11825.87 120.71 52623.77 88888.00 2015-10-08 15:49:56.908 281 11825.82 120.81 52623.71 88888.00 2015-10-08 15:49:57.408 281 11825.77 120.76 52623.69 88888.00 2015-10-08 15:49:57.908 281 11825.78 120.72 52623.71 88888.00 2015-10-08 15:49:58.408 281 11825.73 120.70 52623.77 88888.00 2015-10-08 15:49:58.908 281 11825.76 120.68 52623.81 88888.00 2015-10-08 15:49:59.408 281 11825.71 120.55 52623.86 88888.00 2015-10-08 15:49:59.908 281 11825.69 120.49 52623.91 88888.00 2015-10-08 15:50:00.408 281 11825.72 120.27 52623.93 88888.00 2015-10-08 15:50:00.908 281 11825.77 120.17 52623.99 88888.00 2015-10-08 15:50:01.408 281 11825.77 120.00 52623.92 88888.00 2015-10-08 15:50:01.908 281 11825.80 119.78 52623.91 88888.00 2015-10-08 15:50:02.408 281 11825.80 119.63 52623.91 88888.00 2015-10-08 15:50:02.908 281 11825.78 119.44 52623.92 88888.00 2015-10-08 15:50:03.408 281 11825.78 119.22 52623.91 88888.00 2015-10-08 15:50:03.908 281 11825.78 119.05 52623.92 88888.00 2015-10-08 15:50:04.408 281 11825.73 118.93 52623.96 88888.00 2015-10-08 15:50:04.908 281 11825.78 118.76 52624.02 88888.00 2015-10-08 15:50:05.408 281 11825.86 118.70 52624.04 88888.00 2015-10-08 15:50:05.908 281 11825.82 118.56 52624.00 88888.00 2015-10-08 15:50:06.408 281 11825.73 118.34 52624.04 88888.00 2015-10-08 15:50:06.908 281 11825.73 118.15 52624.07 88888.00 2015-10-08 15:50:07.408 281 11825.73 118.05 52624.06 88888.00 2015-10-08 15:50:07.908 281 11825.62 117.98 52624.01 88888.00 2015-10-08 15:50:08.408 281 11825.58 117.93 52624.02 88888.00 2015-10-08 15:50:08.908 281 11825.52 117.76 52623.99 88888.00 2015-10-08 15:50:09.408 281 11825.38 117.55 52624.01 88888.00 2015-10-08 15:50:09.908 281 11825.27 117.48 52624.08 88888.00 2015-10-08 15:50:10.408 281 11825.06 117.40 52624.07 88888.00 2015-10-08 15:50:10.908 281 11824.93 117.21 52624.05 88888.00 2015-10-08 15:50:11.408 281 11824.79 117.08 52624.14 88888.00 2015-10-08 15:50:11.908 281 11824.59 116.88 52624.14 88888.00 2015-10-08 15:50:12.408 281 11824.40 116.78 52624.14 88888.00 2015-10-08 15:50:12.908 281 11824.26 116.77 52624.10 88888.00 2015-10-08 15:50:13.408 281 11824.01 116.67 52624.08 88888.00 2015-10-08 15:50:13.908 281 11823.87 116.51 52624.02 88888.00 2015-10-08 15:50:14.408 281 11823.63 116.40 52624.06 88888.00 2015-10-08 15:50:14.908 281 11823.40 116.29 52624.09 88888.00 2015-10-08 15:50:15.408 281 11823.23 116.25 52624.10 88888.00 2015-10-08 15:50:15.908 281 11823.01 116.26 52624.05 88888.00 2015-10-08 15:50:16.408 281 11822.81 116.23 52623.98 88888.00 2015-10-08 15:50:16.908 281 11822.60 116.23 52623.92 88888.00 2015-10-08 15:50:17.408 281 11822.42 116.21 52623.95 88888.00 2015-10-08 15:50:17.908 281 11822.13 116.15 52623.99 88888.00 2015-10-08 15:50:18.408 281 11821.91 116.09 52623.97 88888.00 2015-10-08 15:50:18.908 281 11821.68 116.06 52623.92 88888.00 2015-10-08 15:50:19.408 281 11821.48 116.06 52623.89 88888.00 2015-10-08 15:50:19.908 281 11821.34 116.07 52623.86 88888.00 2015-10-08 15:50:20.408 281 11821.17 116.07 52623.81 88888.00 2015-10-08 15:50:20.908 281 11821.05 116.06 52623.79 88888.00 2015-10-08 15:50:21.408 281 11820.94 116.10 52623.78 88888.00 2015-10-08 15:50:21.908 281 11820.78 116.23 52623.75 88888.00 2015-10-08 15:50:22.408 281 11820.61 116.39 52623.72 88888.00 2015-10-08 15:50:22.908 281 11820.43 116.45 52623.73 88888.00 2015-10-08 15:50:23.408 281 11820.23 116.57 52623.73 88888.00 2015-10-08 15:50:23.908 281 11820.07 116.74 52623.71 88888.00 2015-10-08 15:50:24.408 281 11819.86 116.84 52623.62 88888.00 2015-10-08 15:50:24.908 281 11819.75 116.90 52623.60 88888.00 2015-10-08 15:50:25.408 281 11819.63 116.94 52623.58 88888.00 2015-10-08 15:50:25.908 281 11819.48 117.15 52623.60 88888.00 2015-10-08 15:50:26.408 281 11819.39 117.31 52623.61 88888.00 2015-10-08 15:50:26.908 281 11819.40 117.42 52623.60 88888.00 2015-10-08 15:50:27.408 281 11819.27 117.42 52623.60 88888.00 2015-10-08 15:50:27.908 281 11819.14 117.50 52623.64 88888.00 2015-10-08 15:50:28.408 281 11819.04 117.64 52623.63 88888.00 2015-10-08 15:50:28.908 281 11818.93 117.69 52623.54 88888.00 2015-10-08 15:50:29.408 281 11818.83 117.83 52623.56 88888.00 2015-10-08 15:50:29.908 281 11818.76 117.85 52623.60 88888.00 2015-10-08 15:50:30.408 281 11818.72 117.83 52623.55 88888.00 2015-10-08 15:50:30.908 281 11818.65 117.89 52623.54 88888.00 2015-10-08 15:50:31.408 281 11818.53 117.99 52623.51 88888.00 2015-10-08 15:50:31.908 281 11818.52 118.07 52623.52 88888.00 2015-10-08 15:50:32.408 281 11818.50 118.05 52623.45 88888.00 2015-10-08 15:50:32.908 281 11818.40 118.04 52623.42 88888.00 2015-10-08 15:50:33.408 281 11818.40 118.06 52623.39 88888.00 2015-10-08 15:50:33.908 281 11818.44 118.05 52623.43 88888.00 2015-10-08 15:50:34.408 281 11818.41 118.03 52623.43 88888.00 2015-10-08 15:50:34.908 281 11818.40 118.07 52623.37 88888.00 2015-10-08 15:50:35.408 281 11818.44 118.06 52623.43 88888.00 2015-10-08 15:50:35.908 281 11818.47 118.05 52623.42 88888.00 2015-10-08 15:50:36.408 281 11818.37 118.08 52623.44 88888.00 2015-10-08 15:50:36.908 281 11818.40 118.01 52623.45 88888.00 2015-10-08 15:50:37.408 281 11818.41 117.91 52623.39 88888.00 2015-10-08 15:50:37.908 281 11818.44 117.89 52623.44 88888.00 2015-10-08 15:50:38.408 281 11818.40 117.89 52623.43 88888.00 2015-10-08 15:50:38.908 281 11818.45 117.88 52623.38 88888.00 2015-10-08 15:50:39.408 281 11818.42 117.79 52623.39 88888.00 2015-10-08 15:50:39.908 281 11818.40 117.78 52623.40 88888.00 2015-10-08 15:50:40.408 281 11818.39 117.79 52623.43 88888.00 2015-10-08 15:50:40.908 281 11818.34 117.69 52623.51 88888.00 2015-10-08 15:50:41.408 281 11818.32 117.71 52623.52 88888.00 2015-10-08 15:50:41.908 281 11818.23 117.67 52623.53 88888.00 2015-10-08 15:50:42.408 281 11818.08 117.55 52623.51 88888.00 2015-10-08 15:50:42.908 281 11818.07 117.61 52623.58 88888.00 2015-10-08 15:50:43.408 281 11817.96 117.60 52623.61 88888.00 2015-10-08 15:50:43.908 281 11817.88 117.49 52623.64 88888.00 2015-10-08 15:50:44.408 281 11817.79 117.42 52623.66 88888.00 2015-10-08 15:50:44.908 281 11817.65 117.48 52623.63 88888.00 2015-10-08 15:50:45.408 281 11817.48 117.39 52623.62 88888.00 2015-10-08 15:50:45.908 281 11817.33 117.37 52623.69 88888.00 2015-10-08 15:50:46.408 281 11817.20 117.28 52623.71 88888.00 2015-10-08 15:50:46.908 281 11817.02 117.25 52623.73 88888.00 2015-10-08 15:50:47.408 281 11816.90 117.22 52623.75 88888.00 2015-10-08 15:50:47.908 281 11816.74 117.13 52623.72 88888.00 2015-10-08 15:50:48.408 281 11816.58 117.06 52623.73 88888.00 2015-10-08 15:50:48.908 281 11816.46 117.01 52623.73 88888.00 2015-10-08 15:50:49.408 281 11816.41 116.96 52623.72 88888.00 2015-10-08 15:50:49.908 281 11816.41 116.93 52623.73 88888.00 2015-10-08 15:50:50.408 281 11816.24 116.88 52623.72 88888.00 2015-10-08 15:50:50.908 281 11816.15 116.80 52623.71 88888.00 2015-10-08 15:50:51.408 281 11816.15 116.71 52623.66 88888.00 2015-10-08 15:50:51.908 281 11816.22 116.61 52623.63 88888.00 2015-10-08 15:50:52.408 281 11816.24 116.52 52623.64 88888.00 2015-10-08 15:50:52.908 281 11816.30 116.49 52623.65 88888.00 2015-10-08 15:50:53.408 281 11816.38 116.31 52623.62 88888.00 2015-10-08 15:50:53.908 281 11816.51 116.12 52623.54 88888.00 2015-10-08 15:50:54.408 281 11816.68 116.10 52623.55 88888.00 2015-10-08 15:50:54.908 281 11816.82 116.04 52623.54 88888.00 2015-10-08 15:50:55.408 281 11816.94 115.91 52623.51 88888.00 2015-10-08 15:50:55.908 281 11817.07 115.78 52623.39 88888.00 2015-10-08 15:50:56.408 281 11817.31 115.70 52623.39 88888.00 2015-10-08 15:50:56.908 281 11817.61 115.61 52623.36 88888.00 2015-10-08 15:50:57.408 281 11817.72 115.42 52623.35 88888.00 2015-10-08 15:50:57.908 281 11817.92 115.29 52623.34 88888.00 2015-10-08 15:50:58.408 281 11818.13 115.27 52623.33 88888.00 2015-10-08 15:50:58.908 281 11818.32 115.17 52623.26 88888.00 2015-10-08 15:50:59.408 281 11818.50 115.02 52623.21 88888.00 2015-10-08 15:50:59.908 281 11818.65 114.96 52623.16 88888.00 2015-10-08 15:51:00.409 281 11818.74 114.95 52623.11 88888.00 2015-10-08 15:51:00.909 281 11818.86 114.93 52623.08 88888.00 2015-10-08 15:51:01.409 281 11819.00 114.91 52623.10 88888.00 2015-10-08 15:51:01.909 281 11819.05 114.87 52623.09 88888.00 2015-10-08 15:51:02.409 281 11819.20 114.78 52623.08 88888.00 2015-10-08 15:51:02.909 281 11819.30 114.77 52623.03 88888.00 2015-10-08 15:51:03.409 281 11819.38 114.81 52622.98 88888.00 2015-10-08 15:51:03.909 281 11819.48 114.84 52623.00 88888.00 2015-10-08 15:51:04.409 281 11819.48 114.80 52622.98 88888.00 2015-10-08 15:51:04.909 281 11819.55 114.83 52623.02 88888.00 2015-10-08 15:51:05.409 281 11819.57 114.90 52623.03 88888.00 2015-10-08 15:51:05.909 281 11819.46 114.98 52623.00 88888.00 2015-10-08 15:51:06.409 281 11819.36 115.00 52622.96 88888.00 2015-10-08 15:51:06.909 281 11819.32 115.15 52622.99 88888.00 2015-10-08 15:51:07.409 281 11819.36 115.33 52623.03 88888.00 2015-10-08 15:51:07.909 281 11819.36 115.46 52623.04 88888.00 2015-10-08 15:51:08.409 281 11819.29 115.56 52623.09 88888.00 2015-10-08 15:51:08.909 281 11819.29 115.71 52623.08 88888.00 2015-10-08 15:51:09.409 281 11819.27 115.93 52623.09 88888.00 2015-10-08 15:51:09.909 281 11819.19 116.02 52623.14 88888.00 2015-10-08 15:51:10.409 281 11819.05 116.16 52623.26 88888.00 2015-10-08 15:51:10.909 281 11818.91 116.34 52623.25 88888.00 2015-10-08 15:51:11.409 281 11818.83 116.53 52623.33 88888.00 2015-10-08 15:51:11.909 281 11818.83 116.65 52623.42 88888.00 2015-10-08 15:51:12.409 281 11818.80 116.82 52623.38 88888.00 2015-10-08 15:51:12.909 281 11818.77 117.01 52623.43 88888.00 2015-10-08 15:51:13.409 281 11818.76 117.19 52623.48 88888.00 2015-10-08 15:51:13.909 281 11818.72 117.32 52623.57 88888.00 2015-10-08 15:51:14.409 281 11818.70 117.41 52623.65 88888.00 2015-10-08 15:51:14.909 281 11818.75 117.51 52623.66 88888.00 2015-10-08 15:51:15.409 281 11818.68 117.51 52623.69 88888.00 2015-10-08 15:51:15.909 281 11818.66 117.58 52623.73 88888.00 2015-10-08 15:51:16.409 281 11818.68 117.61 52623.83 88888.00 2015-10-08 15:51:16.909 281 11818.66 117.72 52623.91 88888.00 2015-10-08 15:51:17.409 281 11818.72 117.85 52623.93 88888.00 2015-10-08 15:51:17.909 281 11818.77 117.85 52623.97 88888.00 2015-10-08 15:51:18.409 281 11818.74 117.93 52624.02 88888.00 2015-10-08 15:51:18.909 281 11818.78 117.97 52624.04 88888.00 2015-10-08 15:51:19.409 281 11818.86 118.01 52624.05 88888.00 2015-10-08 15:51:19.909 281 11818.87 118.00 52624.01 88888.00 2015-10-08 15:51:20.409 281 11818.91 118.03 52624.08 88888.00 2015-10-08 15:51:20.909 281 11818.93 118.05 52624.13 88888.00 2015-10-08 15:51:21.409 281 11818.96 118.05 52624.18 88888.00 2015-10-08 15:51:21.909 281 11819.01 118.12 52624.21 88888.00 2015-10-08 15:51:22.409 281 11819.04 118.16 52624.24 88888.00 2015-10-08 15:51:22.909 281 11819.11 118.18 52624.26 88888.00 2015-10-08 15:51:23.409 281 11819.07 118.17 52624.26 88888.00 2015-10-08 15:51:23.909 281 11819.06 118.07 52624.25 88888.00 2015-10-08 15:51:24.409 281 11819.10 118.03 52624.21 88888.00 2015-10-08 15:51:24.909 281 11819.09 117.98 52624.21 88888.00 2015-10-08 15:51:25.409 281 11819.11 117.98 52624.28 88888.00 2015-10-08 15:51:25.909 281 11819.05 117.99 52624.35 88888.00 2015-10-08 15:51:26.409 281 11819.03 117.99 52624.33 88888.00 2015-10-08 15:51:26.909 281 11819.02 118.00 52624.31 88888.00 2015-10-08 15:51:27.409 281 11818.94 117.95 52624.24 88888.00 2015-10-08 15:51:27.909 281 11818.93 117.80 52624.25 88888.00 2015-10-08 15:51:28.409 281 11818.80 117.71 52624.26 88888.00 2015-10-08 15:51:28.909 281 11818.74 117.68 52624.28 88888.00 2015-10-08 15:51:29.409 281 11818.63 117.52 52624.35 88888.00 2015-10-08 15:51:29.909 281 11818.49 117.47 52624.35 88888.00 2015-10-08 15:51:30.409 281 11818.33 117.38 52624.37 88888.00 2015-10-08 15:51:30.909 281 11818.22 117.27 52624.34 88888.00 2015-10-08 15:51:31.409 281 11818.08 117.15 52624.25 88888.00 2015-10-08 15:51:31.909 281 11817.98 117.11 52624.28 88888.00 2015-10-08 15:51:32.409 281 11817.80 117.02 52624.32 88888.00 2015-10-08 15:51:32.909 281 11817.57 116.88 52624.32 88888.00 2015-10-08 15:51:33.409 281 11817.48 116.68 52624.32 88888.00 2015-10-08 15:51:33.909 281 11817.39 116.54 52624.33 88888.00 2015-10-08 15:51:34.409 281 11817.25 116.46 52624.27 88888.00 2015-10-08 15:51:34.909 281 11817.13 116.34 52624.25 88888.00 2015-10-08 15:51:35.409 281 11817.04 116.16 52624.24 88888.00 2015-10-08 15:51:35.909 281 11816.91 115.99 52624.19 88888.00 2015-10-08 15:51:36.409 281 11816.78 115.83 52624.16 88888.00 2015-10-08 15:51:36.909 281 11816.74 115.78 52624.14 88888.00 2015-10-08 15:51:37.409 281 11816.61 115.68 52623.97 88888.00 2015-10-08 15:51:37.909 281 11816.46 115.60 52623.97 88888.00 2015-10-08 15:51:38.409 281 11816.37 115.58 52623.96 88888.00 2015-10-08 15:51:38.909 281 11816.34 115.54 52623.96 88888.00 2015-10-08 15:51:39.409 281 11816.16 115.44 52623.92 88888.00 2015-10-08 15:51:39.909 281 11816.07 115.35 52623.89 88888.00 2015-10-08 15:51:40.409 281 11816.02 115.29 52623.84 88888.00 2015-10-08 15:51:40.909 281 11815.95 115.18 52623.83 88888.00 2015-10-08 15:51:41.409 281 11815.93 115.09 52623.83 88888.00 2015-10-08 15:51:41.909 281 11815.93 115.02 52623.80 88888.00 2015-10-08 15:51:42.409 281 11815.95 114.89 52623.74 88888.00 2015-10-08 15:51:42.909 281 11815.98 114.86 52623.75 88888.00 2015-10-08 15:51:43.409 281 11816.08 114.75 52623.74 88888.00 2015-10-08 15:51:43.909 281 11816.25 114.56 52623.71 88888.00 2015-10-08 15:51:44.409 281 11816.32 114.47 52623.65 88888.00 2015-10-08 15:51:44.909 281 11816.40 114.35 52623.63 88888.00 2015-10-08 15:51:45.409 281 11816.52 114.10 52623.61 88888.00 2015-10-08 15:51:45.909 281 11816.73 113.94 52623.54 88888.00 2015-10-08 15:51:46.409 281 11816.90 113.86 52623.54 88888.00 2015-10-08 15:51:46.909 281 11817.05 113.74 52623.46 88888.00 2015-10-08 15:51:47.409 281 11817.26 113.59 52623.38 88888.00 2015-10-08 15:51:47.909 281 11817.44 113.42 52623.31 88888.00 2015-10-08 15:51:48.409 281 11817.63 113.19 52623.28 88888.00 2015-10-08 15:51:48.909 281 11817.80 113.06 52623.26 88888.00 2015-10-08 15:51:49.409 281 11817.92 113.02 52623.20 88888.00 2015-10-08 15:51:49.909 281 11818.13 112.95 52623.21 88888.00 2015-10-08 15:51:50.409 281 11818.34 112.77 52623.21 88888.00 2015-10-08 15:51:50.909 281 11818.58 112.65 52623.17 88888.00 2015-10-08 15:51:51.409 281 11818.71 112.52 52623.10 88888.00 2015-10-08 15:51:51.909 281 11818.85 112.47 52623.07 88888.00 2015-10-08 15:51:52.409 281 11819.03 112.33 52623.07 88888.00 2015-10-08 15:51:52.909 281 11819.13 112.19 52623.00 88888.00 2015-10-08 15:51:53.409 281 11819.26 112.09 52622.99 88888.00 2015-10-08 15:51:53.909 281 11819.33 111.97 52623.00 88888.00 2015-10-08 15:51:54.409 281 11819.44 111.78 52623.01 88888.00 2015-10-08 15:51:54.909 281 11819.46 111.56 52622.94 88888.00 2015-10-08 15:51:55.409 281 11819.46 111.32 52622.93 88888.00 2015-10-08 15:51:55.909 281 11819.53 111.19 52622.91 88888.00 2015-10-08 15:51:56.409 281 11819.57 111.05 52622.91 88888.00 2015-10-08 15:51:56.909 281 11819.55 110.89 52622.94 88888.00 2015-10-08 15:51:57.409 281 11819.56 110.82 52622.94 88888.00 2015-10-08 15:51:57.909 281 11819.65 110.66 52622.93 88888.00 2015-10-08 15:51:58.409 281 11819.68 110.45 52622.92 88888.00 2015-10-08 15:51:58.909 281 11819.71 110.33 52622.93 88888.00 2015-10-08 15:51:59.409 281 11819.73 110.20 52622.91 88888.00 2015-10-08 15:51:59.909 281 11819.68 110.04 52622.91 88888.00 2015-10-08 15:52:00.409 281 11819.72 109.93 52622.95 88888.00 2015-10-08 15:52:00.909 281 11819.72 109.82 52622.95 88888.00 2015-10-08 15:52:01.409 281 11819.68 109.67 52622.94 88888.00 2015-10-08 15:52:01.909 281 11819.64 109.51 52622.96 88888.00 2015-10-08 15:52:02.409 281 11819.71 109.32 52623.02 88888.00 2015-10-08 15:52:02.909 281 11819.75 109.17 52623.07 88888.00 2015-10-08 15:52:03.409 281 11819.80 109.04 52623.07 88888.00 2015-10-08 15:52:03.909 281 11819.81 108.94 52623.02 88888.00 2015-10-08 15:52:04.409 281 11819.79 108.75 52622.98 88888.00 2015-10-08 15:52:04.909 281 11819.89 108.72 52622.94 88888.00 2015-10-08 15:52:05.409 281 11819.97 108.58 52622.92 88888.00 2015-10-08 15:52:05.909 281 11820.03 108.50 52622.96 88888.00 2015-10-08 15:52:06.409 281 11820.08 108.28 52622.90 88888.00 2015-10-08 15:52:06.909 281 11820.19 108.16 52622.89 88888.00 2015-10-08 15:52:07.409 281 11820.34 108.07 52622.86 88888.00 2015-10-08 15:52:07.909 281 11820.46 107.93 52622.91 88888.00 2015-10-08 15:52:08.409 281 11820.58 107.80 52622.89 88888.00 2015-10-08 15:52:08.909 281 11820.72 107.70 52622.84 88888.00 2015-10-08 15:52:09.409 281 11820.89 107.63 52622.80 88888.00 2015-10-08 15:52:09.909 281 11821.06 107.56 52622.76 88888.00 2015-10-08 15:52:10.409 281 11821.33 107.47 52622.72 88888.00 2015-10-08 15:52:10.909 281 11821.49 107.41 52622.74 88888.00 2015-10-08 15:52:11.409 281 11821.64 107.30 52622.66 88888.00 2015-10-08 15:52:11.909 281 11821.83 107.20 52622.64 88888.00 2015-10-08 15:52:12.409 281 11822.09 107.13 52622.67 88888.00 2015-10-08 15:52:12.909 281 11822.29 107.01 52622.64 88888.00 2015-10-08 15:52:13.409 281 11822.49 106.92 52622.64 88888.00 2015-10-08 15:52:13.909 281 11822.79 106.90 52622.59 88888.00 2015-10-08 15:52:14.409 281 11822.99 106.77 52622.55 88888.00 2015-10-08 15:52:14.909 281 11823.19 106.74 52622.55 88888.00 2015-10-08 15:52:15.409 281 11823.39 106.70 52622.51 88888.00 2015-10-08 15:52:15.909 281 11823.60 106.61 52622.52 88888.00 2015-10-08 15:52:16.409 281 11823.84 106.60 52622.57 88888.00 2015-10-08 15:52:16.909 281 11824.01 106.51 52622.54 88888.00 2015-10-08 15:52:17.409 281 11824.20 106.47 52622.51 88888.00 2015-10-08 15:52:17.909 281 11824.32 106.42 52622.46 88888.00 2015-10-08 15:52:18.409 281 11824.45 106.31 52622.49 88888.00 2015-10-08 15:52:18.909 281 11824.54 106.26 52622.48 88888.00 2015-10-08 15:52:19.409 281 11824.65 106.30 52622.52 88888.00 2015-10-08 15:52:19.909 281 11824.82 106.23 52622.56 88888.00 2015-10-08 15:52:20.409 281 11824.95 106.23 52622.49 88888.00 2015-10-08 15:52:20.909 281 11825.09 106.27 52622.54 88888.00 2015-10-08 15:52:21.409 281 11825.29 106.25 52622.61 88888.00 2015-10-08 15:52:21.909 281 11825.35 106.18 52622.66 88888.00 2015-10-08 15:52:22.409 281 11825.44 106.12 52622.63 88888.00 2015-10-08 15:52:22.909 281 11825.54 106.14 52622.68 88888.00 2015-10-08 15:52:23.409 281 11825.68 106.17 52622.76 88888.00 2015-10-08 15:52:23.909 281 11825.81 106.23 52622.83 88888.00 2015-10-08 15:52:24.409 281 11825.89 106.20 52622.84 88888.00 2015-10-08 15:52:24.909 281 11825.96 106.18 52622.87 88888.00 2015-10-08 15:52:25.409 281 11825.99 106.24 52622.94 88888.00 2015-10-08 15:52:25.909 281 11826.07 106.27 52623.01 88888.00 2015-10-08 15:52:26.409 281 11826.14 106.22 52623.07 88888.00 2015-10-08 15:52:26.909 281 11826.11 106.21 52623.11 88888.00 2015-10-08 15:52:27.409 281 11826.13 106.23 52623.13 88888.00 2015-10-08 15:52:27.909 281 11826.09 106.28 52623.22 88888.00 2015-10-08 15:52:28.409 281 11826.09 106.34 52623.30 88888.00 2015-10-08 15:52:28.909 281 11826.08 106.41 52623.45 88888.00 2015-10-08 15:52:29.409 281 11826.00 106.41 52623.51 88888.00 2015-10-08 15:52:29.909 281 11825.97 106.46 52623.56 88888.00 2015-10-08 15:52:30.409 281 11825.93 106.55 52623.63 88888.00 2015-10-08 15:52:30.909 281 11825.82 106.45 52623.64 88888.00 2015-10-08 15:52:31.409 281 11825.68 106.50 52623.67 88888.00 2015-10-08 15:52:31.909 281 11825.53 106.53 52623.77 88888.00 2015-10-08 15:52:32.409 281 11825.44 106.54 52623.90 88888.00 2015-10-08 15:52:32.909 281 11825.35 106.57 52623.95 88888.00 2015-10-08 15:52:33.409 281 11825.27 106.61 52623.95 88888.00 2015-10-08 15:52:33.909 281 11825.16 106.64 52623.99 88888.00 2015-10-08 15:52:34.409 281 11825.09 106.70 52624.07 88888.00 2015-10-08 15:52:34.909 281 11825.05 106.65 52624.16 88888.00 2015-10-08 15:52:35.409 281 11824.98 106.70 52624.26 88888.00 2015-10-08 15:52:35.909 281 11824.85 106.74 52624.28 88888.00 2015-10-08 15:52:36.409 281 11824.65 106.71 52624.30 88888.00 2015-10-08 15:52:36.909 281 11824.58 106.73 52624.36 88888.00 2015-10-08 15:52:37.409 281 11824.62 106.63 52624.36 88888.00 2015-10-08 15:52:37.909 281 11824.65 106.57 52624.39 88888.00 2015-10-08 15:52:38.409 281 11824.46 106.65 52624.44 88888.00 2015-10-08 15:52:38.909 281 11824.33 106.59 52624.53 88888.00 2015-10-08 15:52:39.409 281 11824.29 106.47 52624.58 88888.00 2015-10-08 15:52:39.909 281 11824.15 106.41 52624.62 88888.00 2015-10-08 15:52:40.409 281 11824.12 106.38 52624.62 88888.00 2015-10-08 15:52:40.909 281 11824.06 106.36 52624.68 88888.00 2015-10-08 15:52:41.409 281 11824.00 106.20 52624.61 88888.00 2015-10-08 15:52:41.909 281 11823.92 106.11 52624.68 88888.00 2015-10-08 15:52:42.409 281 11823.86 106.03 52624.72 88888.00 2015-10-08 15:52:42.909 281 11823.87 105.93 52624.71 88888.00 2015-10-08 15:52:43.409 281 11823.87 105.76 52624.78 88888.00 2015-10-08 15:52:43.909 281 11823.80 105.54 52624.74 88888.00 2015-10-08 15:52:44.409 281 11823.80 105.39 52624.67 88888.00 2015-10-08 15:52:44.909 281 11823.74 105.22 52624.71 88888.00 2015-10-08 15:52:45.409 281 11823.80 105.04 52624.68 88888.00 2015-10-08 15:52:45.909 281 11823.74 104.82 52624.68 88888.00 2015-10-08 15:52:46.409 281 11823.79 104.68 52624.68 88888.00 2015-10-08 15:52:46.909 281 11823.75 104.56 52624.72 88888.00 2015-10-08 15:52:47.409 281 11823.84 104.40 52624.71 88888.00 2015-10-08 15:52:47.909 281 11823.79 104.25 52624.65 88888.00 2015-10-08 15:52:48.409 281 11823.70 104.00 52624.65 88888.00 2015-10-08 15:52:48.909 281 11823.65 103.82 52624.60 88888.00 2015-10-08 15:52:49.409 281 11823.63 103.82 52624.62 88888.00 2015-10-08 15:52:49.909 281 11823.58 103.67 52624.63 88888.00 2015-10-08 15:52:50.409 281 11823.47 103.59 52624.61 88888.00 2015-10-08 15:52:50.909 281 11823.35 103.44 52624.59 88888.00 2015-10-08 15:52:51.409 281 11823.25 103.32 52624.63 88888.00 2015-10-08 15:52:51.909 281 11823.15 103.18 52624.66 88888.00 2015-10-08 15:52:52.409 281 11823.00 103.07 52624.62 88888.00 2015-10-08 15:52:52.909 281 11822.87 103.01 52624.57 88888.00 2015-10-08 15:52:53.409 281 11822.71 102.96 52624.68 88888.00 2015-10-08 15:52:53.909 281 11822.48 102.87 52624.62 88888.00 2015-10-08 15:52:54.409 281 11822.31 102.85 52624.61 88888.00 2015-10-08 15:52:54.909 281 11822.11 102.88 52624.65 88888.00 2015-10-08 15:52:55.409 281 11821.90 102.78 52624.67 88888.00 2015-10-08 15:52:55.909 281 11821.74 102.79 52624.70 88888.00 2015-10-08 15:52:56.409 281 11821.46 102.78 52624.63 88888.00 2015-10-08 15:52:56.909 281 11821.19 102.86 52624.65 88888.00 2015-10-08 15:52:57.409 281 11821.02 102.83 52624.60 88888.00 2015-10-08 15:52:57.909 281 11820.86 102.75 52624.59 88888.00 2015-10-08 15:52:58.409 281 11820.65 102.74 52624.68 88888.00 2015-10-08 15:52:58.909 281 11820.45 102.81 52624.69 88888.00 2015-10-08 15:52:59.409 281 11820.19 102.87 52624.65 88888.00 2015-10-08 15:52:59.909 281 11820.05 102.97 52624.69 88888.00 2015-10-08 15:53:00.409 281 11819.90 103.02 52624.75 88888.00 2015-10-08 15:53:00.909 281 11819.71 103.11 52624.74 88888.00 2015-10-08 15:53:01.409 281 11819.55 103.16 52624.76 88888.00 2015-10-08 15:53:01.909 281 11819.46 103.31 52624.84 88888.00 2015-10-08 15:53:02.409 281 11819.29 103.27 52624.85 88888.00 2015-10-08 15:53:02.909 281 11819.14 103.30 52624.78 88888.00 2015-10-08 15:53:03.409 281 11819.06 103.32 52624.75 88888.00 2015-10-08 15:53:03.909 281 11818.98 103.39 52624.80 88888.00 2015-10-08 15:53:04.409 281 11818.94 103.42 52624.80 88888.00 2015-10-08 15:53:04.909 281 11818.87 103.52 52624.79 88888.00 2015-10-08 15:53:05.409 281 11818.84 103.57 52624.80 88888.00 2015-10-08 15:53:05.909 281 11818.74 103.64 52624.75 88888.00 2015-10-08 15:53:06.409 281 11818.72 103.72 52624.84 88888.00 2015-10-08 15:53:06.909 281 11818.75 103.83 52624.81 88888.00 2015-10-08 15:53:07.409 281 11818.77 103.85 52624.75 88888.00 2015-10-08 15:53:07.909 281 11818.78 103.89 52624.80 88888.00 2015-10-08 15:53:08.409 281 11818.76 103.99 52624.80 88888.00 2015-10-08 15:53:08.909 281 11818.81 104.03 52624.85 88888.00 2015-10-08 15:53:09.409 281 11818.94 104.14 52624.80 88888.00 2015-10-08 15:53:09.909 281 11818.92 104.25 52624.78 88888.00 2015-10-08 15:53:10.409 281 11818.97 104.22 52624.84 88888.00 2015-10-08 15:53:10.909 281 11819.02 104.28 52624.86 88888.00 2015-10-08 15:53:11.409 281 11819.01 104.29 52624.84 88888.00 2015-10-08 15:53:11.909 281 11819.04 104.31 52624.86 88888.00 2015-10-08 15:53:12.409 281 11819.09 104.39 52624.88 88888.00 2015-10-08 15:53:12.909 281 11819.07 104.38 52624.89 88888.00 2015-10-08 15:53:13.409 281 11819.09 104.43 52624.86 88888.00 2015-10-08 15:53:13.909 281 11819.09 104.54 52624.86 88888.00 2015-10-08 15:53:14.409 281 11819.06 104.54 52624.87 88888.00 2015-10-08 15:53:14.909 281 11819.06 104.53 52624.86 88888.00 2015-10-08 15:53:15.409 281 11819.06 104.52 52624.85 88888.00 2015-10-08 15:53:15.909 281 11818.98 104.51 52624.86 88888.00 2015-10-08 15:53:16.409 281 11818.94 104.56 52624.87 88888.00 2015-10-08 15:53:16.909 281 11818.91 104.56 52624.90 88888.00 2015-10-08 15:53:17.409 281 11818.79 104.57 52624.93 88888.00 2015-10-08 15:53:17.909 281 11818.70 104.50 52624.90 88888.00 2015-10-08 15:53:18.409 281 11818.63 104.46 52624.94 88888.00 2015-10-08 15:53:18.909 281 11818.57 104.48 52625.01 88888.00 2015-10-08 15:53:19.409 281 11818.42 104.36 52624.96 88888.00 2015-10-08 15:53:19.909 281 11818.34 104.31 52624.90 88888.00 2015-10-08 15:53:20.409 281 11818.22 104.34 52624.96 88888.00 2015-10-08 15:53:20.909 281 11818.12 104.32 52624.96 88888.00 2015-10-08 15:53:21.409 281 11818.08 104.31 52624.99 88888.00 2015-10-08 15:53:21.909 281 11817.99 104.31 52624.98 88888.00 2015-10-08 15:53:22.409 281 11817.90 104.27 52624.96 88888.00 2015-10-08 15:53:22.909 281 11817.81 104.24 52624.95 88888.00 2015-10-08 15:53:23.409 281 11817.49 104.18 52624.95 88888.00 2015-10-08 15:53:23.909 281 11817.35 104.22 52624.98 88888.00 2015-10-08 15:53:24.409 281 11817.21 104.25 52624.98 88888.00 2015-10-08 15:53:24.909 281 11817.01 104.29 52625.03 88888.00 2015-10-08 15:53:25.409 281 11816.92 104.41 52625.04 88888.00 2015-10-08 15:53:25.909 281 11816.76 104.43 52625.04 88888.00 2015-10-08 15:53:26.409 281 11816.59 104.49 52625.10 88888.00 2015-10-08 15:53:26.909 281 11816.33 104.51 52625.10 88888.00 2015-10-08 15:53:27.409 281 11816.14 104.57 52625.12 88888.00 2015-10-08 15:53:27.909 281 11815.91 104.71 52625.07 88888.00 2015-10-08 15:53:28.409 281 11815.70 104.77 52625.08 88888.00 2015-10-08 15:53:28.909 281 11815.52 104.85 52625.13 88888.00 2015-10-08 15:53:29.409 281 11815.36 104.85 52625.08 88888.00 2015-10-08 15:53:29.909 281 11815.24 104.92 52625.07 88888.00 2015-10-08 15:53:30.409 281 11815.12 105.07 52625.08 88888.00 2015-10-08 15:53:30.909 281 11814.91 105.20 52625.08 88888.00 2015-10-08 15:53:31.409 281 11814.68 105.27 52625.11 88888.00 2015-10-08 15:53:31.909 281 11814.54 105.33 52625.14 88888.00 2015-10-08 15:53:32.409 281 11814.45 105.54 52625.16 88888.00 2015-10-08 15:53:32.909 281 11814.35 105.66 52625.16 88888.00 2015-10-08 15:53:33.409 281 11814.10 105.73 52625.14 88888.00 2015-10-08 15:53:33.909 281 11813.92 105.82 52625.04 88888.00 2015-10-08 15:53:34.409 281 11813.85 106.02 52625.07 88888.00 2015-10-08 15:53:34.909 281 11813.79 106.27 52625.12 88888.00 2015-10-08 15:53:35.409 281 11813.72 106.47 52625.05 88888.00 2015-10-08 15:53:35.909 281 11813.61 106.62 52624.98 88888.00 2015-10-08 15:53:36.409 281 11813.62 106.67 52625.01 88888.00 2015-10-08 15:53:36.909 281 11813.54 106.84 52624.99 88888.00 2015-10-08 15:53:37.409 281 11813.52 107.02 52625.02 88888.00 2015-10-08 15:53:37.909 281 11813.48 107.14 52624.99 88888.00 2015-10-08 15:53:38.409 281 11813.36 107.34 52624.98 88888.00 2015-10-08 15:53:38.909 281 11813.39 107.54 52624.93 88888.00 2015-10-08 15:53:39.409 281 11813.40 107.69 52624.88 88888.00 2015-10-08 15:53:39.909 281 11813.32 107.76 52624.88 88888.00 2015-10-08 15:53:40.409 281 11813.31 107.90 52624.89 88888.00 2015-10-08 15:53:40.909 281 11813.34 108.06 52624.96 88888.00 2015-10-08 15:53:41.409 281 11813.36 108.22 52624.98 88888.00 2015-10-08 15:53:41.909 281 11813.32 108.34 52624.96 88888.00 2015-10-08 15:53:42.409 281 11813.28 108.48 52624.93 88888.00 2015-10-08 15:53:42.909 281 11813.21 108.58 52624.96 88888.00 2015-10-08 15:53:43.409 281 11813.22 108.68 52624.97 88888.00 2015-10-08 15:53:43.909 281 11813.16 108.80 52624.96 88888.00 2015-10-08 15:53:44.409 281 11813.18 108.99 52625.02 88888.00 2015-10-08 15:53:44.909 281 11813.26 109.03 52624.99 88888.00 2015-10-08 15:53:45.410 281 11813.25 109.11 52625.01 88888.00 2015-10-08 15:53:45.910 281 11813.30 109.22 52625.05 88888.00 2015-10-08 15:53:46.410 281 11813.26 109.29 52625.02 88888.00 2015-10-08 15:53:46.910 281 11813.31 109.41 52625.06 88888.00 2015-10-08 15:53:47.410 281 11813.30 109.44 52625.05 88888.00 2015-10-08 15:53:47.910 281 11813.30 109.58 52625.03 88888.00 2015-10-08 15:53:48.410 281 11813.27 109.62 52625.06 88888.00 2015-10-08 15:53:48.910 281 11813.24 109.70 52625.08 88888.00 2015-10-08 15:53:49.410 281 11813.22 109.71 52625.11 88888.00 2015-10-08 15:53:49.910 281 11813.18 109.81 52625.15 88888.00 2015-10-08 15:53:50.410 281 11813.12 109.91 52625.13 88888.00 2015-10-08 15:53:50.910 281 11812.95 109.92 52625.14 88888.00 2015-10-08 15:53:51.410 281 11812.88 109.94 52625.16 88888.00 2015-10-08 15:53:51.910 281 11812.83 109.96 52625.21 88888.00 2015-10-08 15:53:52.410 281 11812.75 110.02 52625.23 88888.00 2015-10-08 15:53:52.910 281 11812.69 110.14 52625.29 88888.00 2015-10-08 15:53:53.410 281 11812.54 110.12 52625.30 88888.00 2015-10-08 15:53:53.910 281 11812.42 110.12 52625.38 88888.00 2015-10-08 15:53:54.410 281 11812.30 110.19 52625.42 88888.00 2015-10-08 15:53:54.910 281 11812.25 110.20 52625.45 88888.00 2015-10-08 15:53:55.410 281 11812.14 110.22 52625.43 88888.00 2015-10-08 15:53:55.910 281 11811.98 110.27 52625.47 88888.00 2015-10-08 15:53:56.410 281 11811.87 110.21 52625.43 88888.00 2015-10-08 15:53:56.910 281 11811.86 110.27 52625.45 88888.00 2015-10-08 15:53:57.410 281 11811.82 110.37 52625.43 88888.00 2015-10-08 15:53:57.910 281 11811.73 110.40 52625.48 88888.00 2015-10-08 15:53:58.410 281 11811.61 110.45 52625.51 88888.00 2015-10-08 15:53:58.910 281 11811.53 110.53 52625.52 88888.00 2015-10-08 15:53:59.410 281 11811.47 110.54 52625.48 88888.00 2015-10-08 15:53:59.910 281 11811.51 110.50 52625.45 88888.00 2015-10-08 15:54:00.410 281 11811.50 110.51 52625.48 88888.00 2015-10-08 15:54:00.910 281 11811.48 110.55 52625.40 88888.00 2015-10-08 15:54:01.410 281 11811.40 110.61 52625.32 88888.00 2015-10-08 15:54:01.910 281 11811.34 110.62 52625.32 88888.00 2015-10-08 15:54:02.410 281 11811.41 110.72 52625.37 88888.00 2015-10-08 15:54:02.910 281 11811.49 110.69 52625.34 88888.00 2015-10-08 15:54:03.410 281 11811.52 110.64 52625.25 88888.00 2015-10-08 15:54:03.910 281 11811.60 110.73 52625.21 88888.00 2015-10-08 15:54:04.410 281 11811.63 110.79 52625.21 88888.00 2015-10-08 15:54:04.910 281 11811.60 110.80 52625.12 88888.00 2015-10-08 15:54:05.410 281 11811.65 110.93 52625.12 88888.00 2015-10-08 15:54:05.910 281 11811.76 111.03 52625.06 88888.00 2015-10-08 15:54:06.410 281 11811.81 111.03 52625.01 88888.00 2015-10-08 15:54:06.910 281 11811.77 111.07 52624.95 88888.00 2015-10-08 15:54:07.410 281 11811.79 111.10 52624.94 88888.00 2015-10-08 15:54:07.910 281 11811.84 111.17 52624.98 88888.00 2015-10-08 15:54:08.410 281 11811.79 111.24 52625.04 88888.00 2015-10-08 15:54:08.910 281 11811.81 111.34 52624.88 88888.00 2015-10-08 15:54:09.410 281 11811.83 111.40 52624.84 88888.00 2015-10-08 15:54:09.910 281 11811.88 111.46 52624.84 88888.00 2015-10-08 15:54:10.410 281 11811.86 111.60 52624.87 88888.00 2015-10-08 15:54:10.910 281 11811.81 111.65 52624.81 88888.00 2015-10-08 15:54:11.410 281 11811.82 111.74 52624.83 88888.00 2015-10-08 15:54:11.910 281 11811.90 111.85 52624.83 88888.00 2015-10-08 15:54:12.410 281 11811.95 111.89 52624.80 88888.00 2015-10-08 15:54:12.910 281 11811.98 111.92 52624.80 88888.00 2015-10-08 15:54:13.410 281 11811.95 111.97 52624.85 88888.00 2015-10-08 15:54:13.910 281 11811.95 111.89 52624.81 88888.00 2015-10-08 15:54:14.410 281 11811.96 111.90 52624.75 88888.00 2015-10-08 15:54:14.910 281 11811.96 111.86 52624.72 88888.00 2015-10-08 15:54:15.410 281 11812.01 111.77 52624.68 88888.00 2015-10-08 15:54:15.910 281 11812.11 111.64 52624.70 88888.00 2015-10-08 15:54:16.410 281 11812.22 111.60 52624.69 88888.00 2015-10-08 15:54:16.910 281 11812.33 111.58 52624.68 88888.00 2015-10-08 15:54:17.410 281 11812.42 111.42 52624.69 88888.00 2015-10-08 15:54:17.910 281 11812.55 111.29 52624.69 88888.00 2015-10-08 15:54:18.410 281 11812.71 111.27 52624.72 88888.00 2015-10-08 15:54:18.910 281 11812.80 111.06 52624.78 88888.00 2015-10-08 15:54:19.410 281 11812.90 110.90 52624.77 88888.00 2015-10-08 15:54:19.910 281 11813.02 110.72 52624.69 88888.00 2015-10-08 15:54:20.410 281 11813.12 110.53 52624.61 88888.00 2015-10-08 15:54:20.910 281 11813.31 110.30 52624.61 88888.00 2015-10-08 15:54:21.410 281 11813.43 110.19 52624.61 88888.00 2015-10-08 15:54:21.910 281 11813.51 109.96 52624.68 88888.00 2015-10-08 15:54:22.410 281 11813.56 109.77 52624.67 88888.00 2015-10-08 15:54:22.910 281 11813.70 109.54 52624.65 88888.00 2015-10-08 15:54:23.410 281 11813.79 109.33 52624.60 88888.00 2015-10-08 15:54:23.910 281 11813.86 109.16 52624.55 88888.00 2015-10-08 15:54:24.410 281 11813.91 108.96 52624.57 88888.00 2015-10-08 15:54:24.910 281 11813.92 108.73 52624.58 88888.00 2015-10-08 15:54:25.410 281 11814.01 108.59 52624.51 88888.00 2015-10-08 15:54:25.910 281 11814.04 108.48 52624.53 88888.00 2015-10-08 15:54:26.410 281 11814.11 108.32 52624.52 88888.00 2015-10-08 15:54:26.910 281 11814.11 108.22 52624.52 88888.00 2015-10-08 15:54:27.410 281 11814.09 108.14 52624.48 88888.00 2015-10-08 15:54:27.910 281 11814.05 108.00 52624.40 88888.00 2015-10-08 15:54:28.410 281 11814.03 107.87 52624.37 88888.00 2015-10-08 15:54:28.910 281 11814.04 107.92 52624.36 88888.00 2015-10-08 15:54:29.410 281 11814.02 107.91 52624.31 88888.00 2015-10-08 15:54:29.910 281 11814.01 107.86 52624.28 88888.00 2015-10-08 15:54:30.410 281 11813.91 107.76 52624.31 88888.00 2015-10-08 15:54:30.910 281 11813.76 107.78 52624.27 88888.00 2015-10-08 15:54:31.410 281 11813.78 107.76 52624.32 88888.00 2015-10-08 15:54:31.910 281 11813.75 107.81 52624.34 88888.00 2015-10-08 15:54:32.410 281 11813.59 107.82 52624.28 88888.00 2015-10-08 15:54:32.910 281 11813.49 107.74 52624.28 88888.00 2015-10-08 15:54:33.410 281 11813.42 107.79 52624.25 88888.00 2015-10-08 15:54:33.910 281 11813.32 107.83 52624.24 88888.00 2015-10-08 15:54:34.410 281 11813.21 107.87 52624.23 88888.00 2015-10-08 15:54:34.910 281 11813.05 107.89 52624.19 88888.00 2015-10-08 15:54:35.410 281 11812.97 107.97 52624.15 88888.00 2015-10-08 15:54:35.910 281 11812.88 108.08 52624.10 88888.00 2015-10-08 15:54:36.410 281 11812.75 108.11 52624.08 88888.00 2015-10-08 15:54:36.910 281 11812.74 108.11 52624.06 88888.00 2015-10-08 15:54:37.410 281 11812.67 108.14 52624.01 88888.00 2015-10-08 15:54:37.910 281 11812.67 108.25 52623.96 88888.00 2015-10-08 15:54:38.410 281 11812.65 108.29 52624.00 88888.00 2015-10-08 15:54:38.910 281 11812.73 108.35 52623.91 88888.00 2015-10-08 15:54:39.410 281 11812.81 108.48 52623.88 88888.00 2015-10-08 15:54:39.910 281 11812.81 108.57 52623.82 88888.00 2015-10-08 15:54:40.410 281 11812.93 108.59 52623.86 88888.00 2015-10-08 15:54:40.910 281 11813.12 108.63 52623.78 88888.00 2015-10-08 15:54:41.410 281 11813.17 108.70 52623.73 88888.00 2015-10-08 15:54:41.910 281 11813.34 108.83 52623.70 88888.00 2015-10-08 15:54:42.410 281 11813.54 108.96 52623.66 88888.00 2015-10-08 15:54:42.910 281 11813.76 108.98 52623.65 88888.00 2015-10-08 15:54:43.410 281 11813.93 108.99 52623.55 88888.00 2015-10-08 15:54:43.910 281 11814.10 108.99 52623.46 88888.00 2015-10-08 15:54:44.410 281 11814.26 109.07 52623.51 88888.00 2015-10-08 15:54:44.910 281 11814.54 109.14 52623.49 88888.00 2015-10-08 15:54:45.410 281 11814.83 109.17 52623.43 88888.00 2015-10-08 15:54:45.910 281 11814.98 109.17 52623.39 88888.00 2015-10-08 15:54:46.410 281 11815.12 109.18 52623.40 88888.00 2015-10-08 15:54:46.910 281 11815.30 109.16 52623.39 88888.00 2015-10-08 15:54:47.410 281 11815.50 109.08 52623.36 88888.00 2015-10-08 15:54:47.910 281 11815.64 109.13 52623.30 88888.00 2015-10-08 15:54:48.410 281 11815.80 109.21 52623.27 88888.00 2015-10-08 15:54:48.910 281 11815.98 109.24 52623.27 88888.00 2015-10-08 15:54:49.410 281 11816.07 109.19 52623.18 88888.00 2015-10-08 15:54:49.910 281 11816.22 109.24 52623.18 88888.00 2015-10-08 15:54:50.410 281 11816.34 109.25 52623.18 88888.00 2015-10-08 15:54:50.910 281 11816.43 109.21 52623.18 88888.00 2015-10-08 15:54:51.410 281 11816.52 109.17 52623.20 88888.00 2015-10-08 15:54:51.910 281 11816.64 109.15 52623.22 88888.00 2015-10-08 15:54:52.410 281 11816.78 109.21 52623.19 88888.00 2015-10-08 15:54:52.910 281 11816.92 109.26 52623.26 88888.00 2015-10-08 15:54:53.410 281 11817.03 109.22 52623.21 88888.00 2015-10-08 15:54:53.910 281 11817.09 109.21 52623.27 88888.00 2015-10-08 15:54:54.410 281 11817.16 109.17 52623.38 88888.00 2015-10-08 15:54:54.910 281 11817.17 109.13 52623.40 88888.00 2015-10-08 15:54:55.410 281 11817.16 109.13 52623.44 88888.00 2015-10-08 15:54:55.910 281 11817.20 109.12 52623.37 88888.00 2015-10-08 15:54:56.410 281 11817.23 109.06 52623.44 88888.00 2015-10-08 15:54:56.910 281 11817.27 109.03 52623.43 88888.00 2015-10-08 15:54:57.410 281 11817.34 108.99 52623.40 88888.00 2015-10-08 15:54:57.910 281 11817.42 108.99 52623.40 88888.00 2015-10-08 15:54:58.410 281 11817.43 109.04 52623.42 88888.00 2015-10-08 15:54:58.910 281 11817.40 108.99 52623.45 88888.00 2015-10-08 15:54:59.410 281 11817.37 108.87 52623.44 88888.00 2015-10-08 15:54:59.910 281 11817.39 108.80 52623.45 88888.00 2015-10-08 15:55:00.410 281 11817.37 108.83 52623.47 88888.00 2015-10-08 15:55:00.910 281 11817.40 108.74 52623.44 88888.00 2015-10-08 15:55:01.410 281 11817.45 108.67 52623.45 88888.00 2015-10-08 15:55:01.910 281 11817.47 108.63 52623.47 88888.00 2015-10-08 15:55:02.410 281 11817.55 108.64 52623.46 88888.00 2015-10-08 15:55:02.910 281 11817.65 108.66 52623.52 88888.00 2015-10-08 15:55:03.410 281 11817.65 108.53 52623.52 88888.00 2015-10-08 15:55:03.910 281 11817.64 108.41 52623.46 88888.00 2015-10-08 15:55:04.410 281 11817.72 108.39 52623.43 88888.00 2015-10-08 15:55:04.910 281 11817.77 108.31 52623.39 88888.00 2015-10-08 15:55:05.410 281 11817.81 108.36 52623.42 88888.00 2015-10-08 15:55:05.910 281 11817.83 108.31 52623.42 88888.00 2015-10-08 15:55:06.410 281 11817.90 108.27 52623.39 88888.00 2015-10-08 15:55:06.910 281 11817.93 108.19 52623.37 88888.00 2015-10-08 15:55:07.410 281 11817.93 108.22 52623.31 88888.00 2015-10-08 15:55:07.910 281 11818.01 108.28 52623.21 88888.00 2015-10-08 15:55:08.410 281 11818.09 108.34 52623.23 88888.00 2015-10-08 15:55:08.910 281 11818.22 108.39 52623.29 88888.00 2015-10-08 15:55:09.410 281 11818.21 108.40 52623.26 88888.00 2015-10-08 15:55:09.910 281 11818.17 108.39 52623.20 88888.00 2015-10-08 15:55:10.410 281 11818.24 108.35 52623.21 88888.00 2015-10-08 15:55:10.910 281 11818.35 108.38 52623.30 88888.00 2015-10-08 15:55:11.410 281 11818.42 108.46 52623.22 88888.00 2015-10-08 15:55:11.910 281 11818.52 108.38 52623.19 88888.00 2015-10-08 15:55:12.410 281 11818.53 108.39 52623.12 88888.00 2015-10-08 15:55:12.910 281 11818.58 108.45 52623.10 88888.00 2015-10-08 15:55:13.410 281 11818.67 108.41 52623.09 88888.00 2015-10-08 15:55:13.910 281 11818.79 108.45 52623.01 88888.00 2015-10-08 15:55:14.410 281 11818.95 108.43 52622.95 88888.00 2015-10-08 15:55:14.910 281 11818.95 108.46 52622.96 88888.00 2015-10-08 15:55:15.410 281 11819.03 108.48 52622.95 88888.00 2015-10-08 15:55:15.910 281 11819.09 108.44 52622.93 88888.00 2015-10-08 15:55:16.410 281 11819.15 108.41 52622.91 88888.00 2015-10-08 15:55:16.910 281 11819.30 108.41 52622.92 88888.00 2015-10-08 15:55:17.410 281 11819.42 108.43 52622.89 88888.00 2015-10-08 15:55:17.910 281 11819.47 108.30 52622.85 88888.00 2015-10-08 15:55:18.410 281 11819.51 108.32 52622.85 88888.00 2015-10-08 15:55:18.910 281 11819.64 108.36 52622.87 88888.00 2015-10-08 15:55:19.410 281 11819.67 108.31 52622.83 88888.00 2015-10-08 15:55:19.910 281 11819.68 108.24 52622.86 88888.00 2015-10-08 15:55:20.410 281 11819.83 108.19 52622.85 88888.00 2015-10-08 15:55:20.910 281 11819.90 108.15 52622.86 88888.00 2015-10-08 15:55:21.410 281 11819.89 108.10 52622.89 88888.00 2015-10-08 15:55:21.910 281 11819.99 108.09 52622.87 88888.00 2015-10-08 15:55:22.410 281 11820.00 108.09 52622.90 88888.00 2015-10-08 15:55:22.910 281 11819.95 108.07 52622.91 88888.00 2015-10-08 15:55:23.410 281 11820.06 108.05 52622.91 88888.00 2015-10-08 15:55:23.910 281 11820.14 108.06 52622.87 88888.00 2015-10-08 15:55:24.410 281 11820.17 107.96 52622.83 88888.00 2015-10-08 15:55:24.910 281 11820.17 107.91 52622.90 88888.00 2015-10-08 15:55:25.410 281 11820.19 107.99 52622.95 88888.00 2015-10-08 15:55:25.910 281 11820.20 107.92 52622.99 88888.00 2015-10-08 15:55:26.410 281 11820.19 107.88 52623.05 88888.00 2015-10-08 15:55:26.910 281 11820.25 107.85 52623.09 88888.00 2015-10-08 15:55:27.410 281 11820.20 107.90 52623.12 88888.00 2015-10-08 15:55:27.910 281 11820.18 107.98 52623.13 88888.00 2015-10-08 15:55:28.410 281 11820.21 107.85 52623.12 88888.00 2015-10-08 15:55:28.910 281 11820.27 107.78 52623.11 88888.00 2015-10-08 15:55:29.410 281 11820.32 107.81 52623.09 88888.00 2015-10-08 15:55:29.910 281 11820.23 107.77 52623.12 88888.00 2015-10-08 15:55:30.410 281 11820.19 107.69 52623.12 88888.00 2015-10-08 15:55:30.910 281 11820.20 107.72 52623.19 88888.00 2015-10-08 15:55:31.410 281 11820.16 107.76 52623.22 88888.00 2015-10-08 15:55:31.910 281 11820.03 107.82 52623.12 88888.00 2015-10-08 15:55:32.410 281 11820.01 107.76 52623.19 88888.00 2015-10-08 15:55:32.910 281 11820.01 107.78 52623.29 88888.00 2015-10-08 15:55:33.410 281 11819.99 107.79 52623.26 88888.00 2015-10-08 15:55:33.910 281 11819.98 107.80 52623.22 88888.00 2015-10-08 15:55:34.410 281 11819.97 107.78 52623.23 88888.00 2015-10-08 15:55:34.910 281 11819.89 107.79 52623.31 88888.00 2015-10-08 15:55:35.410 281 11819.86 107.83 52623.29 88888.00 2015-10-08 15:55:35.910 281 11819.92 107.92 52623.30 88888.00 2015-10-08 15:55:36.410 281 11819.88 107.90 52623.33 88888.00 2015-10-08 15:55:36.910 281 11819.75 107.89 52623.29 88888.00 2015-10-08 15:55:37.410 281 11819.72 107.97 52623.31 88888.00 2015-10-08 15:55:37.910 281 11819.74 107.99 52623.31 88888.00 2015-10-08 15:55:38.410 281 11819.68 107.99 52623.34 88888.00 2015-10-08 15:55:38.910 281 11819.72 108.07 52623.35 88888.00 2015-10-08 15:55:39.410 281 11819.71 108.07 52623.30 88888.00 2015-10-08 15:55:39.910 281 11819.59 108.02 52623.30 88888.00 2015-10-08 15:55:40.410 281 11819.56 107.93 52623.27 88888.00 2015-10-08 15:55:40.910 281 11819.54 107.99 52623.27 88888.00 2015-10-08 15:55:41.410 281 11819.53 108.06 52623.33 88888.00 2015-10-08 15:55:41.910 281 11819.48 108.15 52623.36 88888.00 2015-10-08 15:55:42.410 281 11819.41 108.11 52623.30 88888.00 2015-10-08 15:55:42.910 281 11819.32 108.16 52623.35 88888.00 2015-10-08 15:55:43.410 281 11819.31 108.25 52623.36 88888.00 2015-10-08 15:55:43.910 281 11819.33 108.28 52623.34 88888.00 2015-10-08 15:55:44.410 281 11819.27 108.26 52623.33 88888.00 2015-10-08 15:55:44.910 281 11819.21 108.27 52623.34 88888.00 2015-10-08 15:55:45.410 281 11819.23 108.30 52623.28 88888.00 2015-10-08 15:55:45.910 281 11819.21 108.26 52623.30 88888.00 2015-10-08 15:55:46.410 281 11819.15 108.29 52623.35 88888.00 2015-10-08 15:55:46.910 281 11819.12 108.32 52623.36 88888.00 2015-10-08 15:55:47.410 281 11819.10 108.34 52623.36 88888.00 2015-10-08 15:55:47.910 281 11819.12 108.32 52623.37 88888.00 2015-10-08 15:55:48.410 281 11819.11 108.41 52623.31 88888.00 2015-10-08 15:55:48.910 281 11819.09 108.35 52623.30 88888.00 2015-10-08 15:55:49.410 281 11819.10 108.34 52623.36 88888.00 2015-10-08 15:55:49.910 281 11819.13 108.31 52623.36 88888.00 2015-10-08 15:55:50.410 281 11819.13 108.31 52623.34 88888.00 2015-10-08 15:55:50.910 281 11819.05 108.29 52623.36 88888.00 2015-10-08 15:55:51.410 281 11818.98 108.22 52623.35 88888.00 2015-10-08 15:55:51.910 281 11818.95 108.10 52623.38 88888.00 2015-10-08 15:55:52.410 281 11818.88 108.09 52623.38 88888.00 2015-10-08 15:55:52.910 281 11818.85 108.05 52623.45 88888.00 2015-10-08 15:55:53.410 281 11818.77 108.03 52623.39 88888.00 2015-10-08 15:55:53.910 281 11818.71 108.07 52623.37 88888.00 2015-10-08 15:55:54.410 281 11818.68 108.11 52623.40 88888.00 2015-10-08 15:55:54.910 281 11818.60 108.06 52623.40 88888.00 2015-10-08 15:55:55.410 281 11818.50 108.03 52623.38 88888.00 2015-10-08 15:55:55.910 281 11818.41 108.03 52623.39 88888.00 2015-10-08 15:55:56.410 281 11818.32 108.09 52623.36 88888.00 2015-10-08 15:55:56.910 281 11818.26 108.06 52623.37 88888.00 2015-10-08 15:55:57.410 281 11818.09 108.08 52623.43 88888.00 2015-10-08 15:55:57.910 281 11817.92 108.14 52623.36 88888.00 2015-10-08 15:55:58.410 281 11817.83 108.08 52623.37 88888.00 2015-10-08 15:55:58.910 281 11817.80 108.08 52623.40 88888.00 2015-10-08 15:55:59.410 281 11817.82 108.17 52623.39 88888.00 2015-10-08 15:55:59.910 281 11817.75 108.24 52623.38 88888.00 2015-10-08 15:56:00.410 281 11817.66 108.18 52623.36 88888.00 2015-10-08 15:56:00.910 281 11817.61 108.10 52623.37 88888.00 2015-10-08 15:56:01.410 281 11817.54 108.11 52623.30 88888.00 2015-10-08 15:56:01.910 281 11817.42 108.19 52623.33 88888.00 2015-10-08 15:56:02.410 281 11817.33 108.09 52623.29 88888.00 2015-10-08 15:56:02.910 281 11817.27 108.10 52623.29 88888.00 2015-10-08 15:56:03.410 281 11817.28 108.21 52623.27 88888.00 2015-10-08 15:56:03.910 281 11817.31 108.21 52623.18 88888.00 2015-10-08 15:56:04.410 281 11817.43 108.28 52623.18 88888.00 2015-10-08 15:56:04.910 281 11817.42 108.40 52623.18 88888.00 2015-10-08 15:56:05.410 281 11817.39 108.40 52623.21 88888.00 2015-10-08 15:56:05.910 281 11817.37 108.38 52623.25 88888.00 2015-10-08 15:56:06.410 281 11817.42 108.41 52623.21 88888.00 2015-10-08 15:56:06.910 281 11817.46 108.48 52623.19 88888.00 2015-10-08 15:56:07.410 281 11817.49 108.54 52623.14 88888.00 2015-10-08 15:56:07.910 281 11817.58 108.61 52623.11 88888.00 2015-10-08 15:56:08.410 281 11817.61 108.80 52623.14 88888.00 2015-10-08 15:56:08.910 281 11817.70 108.92 52623.14 88888.00 2015-10-08 15:56:09.410 281 11817.78 109.04 52623.12 88888.00 2015-10-08 15:56:09.910 281 11817.80 109.15 52623.19 88888.00 2015-10-08 15:56:10.410 281 11817.81 109.24 52623.13 88888.00 2015-10-08 15:56:10.910 281 11817.81 109.33 52623.07 88888.00 2015-10-08 15:56:11.410 281 11817.81 109.45 52623.14 88888.00 2015-10-08 15:56:11.910 281 11817.82 109.48 52623.09 88888.00 2015-10-08 15:56:12.410 281 11817.84 109.66 52623.10 88888.00 2015-10-08 15:56:12.910 281 11817.89 109.81 52623.14 88888.00 2015-10-08 15:56:13.410 281 11817.82 110.02 52623.13 88888.00 2015-10-08 15:56:13.910 281 11817.86 110.10 52623.14 88888.00 2015-10-08 15:56:14.410 281 11817.74 110.27 52623.18 88888.00 2015-10-08 15:56:14.910 281 11817.66 110.29 52623.23 88888.00 2015-10-08 15:56:15.410 281 11817.66 110.53 52623.26 88888.00 2015-10-08 15:56:15.910 281 11817.58 110.78 52623.23 88888.00 2015-10-08 15:56:16.410 281 11817.57 110.93 52623.27 88888.00 2015-10-08 15:56:16.910 281 11817.56 111.00 52623.33 88888.00 2015-10-08 15:56:17.410 281 11817.45 111.15 52623.36 88888.00 2015-10-08 15:56:17.910 281 11817.33 111.36 52623.30 88888.00 2015-10-08 15:56:18.410 281 11817.28 111.53 52623.33 88888.00 2015-10-08 15:56:18.910 281 11817.19 111.75 52623.38 88888.00 2015-10-08 15:56:19.410 281 11817.09 111.87 52623.45 88888.00 2015-10-08 15:56:19.910 281 11816.99 111.98 52623.47 88888.00 2015-10-08 15:56:20.410 281 11816.91 112.07 52623.54 88888.00 2015-10-08 15:56:20.910 281 11816.79 112.29 52623.52 88888.00 2015-10-08 15:56:21.410 281 11816.72 112.65 52623.58 88888.00 2015-10-08 15:56:21.910 281 11816.64 112.85 52623.61 88888.00 2015-10-08 15:56:22.410 281 11816.61 112.99 52623.66 88888.00 2015-10-08 15:56:22.910 281 11816.53 113.15 52623.74 88888.00 2015-10-08 15:56:23.410 281 11816.41 113.36 52623.74 88888.00 2015-10-08 15:56:23.910 281 11816.30 113.59 52623.72 88888.00 2015-10-08 15:56:24.410 281 11816.13 113.73 52623.81 88888.00 2015-10-08 15:56:24.910 281 11816.02 113.87 52623.95 88888.00 2015-10-08 15:56:25.410 281 11815.94 114.06 52623.96 88888.00 2015-10-08 15:56:25.910 281 11815.86 114.23 52623.92 88888.00 2015-10-08 15:56:26.410 281 11815.73 114.38 52623.92 88888.00 2015-10-08 15:56:26.910 281 11815.56 114.50 52623.97 88888.00 2015-10-08 15:56:27.410 281 11815.42 114.62 52624.06 88888.00 2015-10-08 15:56:27.910 281 11815.35 114.81 52624.02 88888.00 2015-10-08 15:56:28.410 281 11815.28 114.95 52624.02 88888.00 2015-10-08 15:56:28.910 281 11815.16 115.02 52624.10 88888.00 2015-10-08 15:56:29.410 281 11815.09 115.04 52624.10 88888.00 2015-10-08 15:56:29.910 281 11814.93 114.97 52624.19 88888.00 2015-10-08 15:56:30.410 281 11814.82 114.98 52624.18 88888.00 2015-10-08 15:56:30.910 281 11814.74 115.06 52624.18 88888.00 2015-10-08 15:56:31.410 281 11814.68 115.06 52624.23 88888.00 2015-10-08 15:56:31.910 281 11814.64 115.04 52624.18 88888.00 2015-10-08 15:56:32.410 281 11814.55 115.08 52624.18 88888.00 2015-10-08 15:56:32.910 281 11814.41 115.05 52624.24 88888.00 2015-10-08 15:56:33.410 281 11814.32 114.94 52624.25 88888.00 2015-10-08 15:56:33.910 281 11814.23 114.91 52624.23 88888.00 2015-10-08 15:56:34.410 281 11814.14 114.96 52624.28 88888.00 2015-10-08 15:56:34.910 281 11814.13 114.98 52624.30 88888.00 2015-10-08 15:56:35.411 281 11814.11 114.95 52624.23 88888.00 2015-10-08 15:56:35.911 281 11814.00 114.89 52624.18 88888.00 2015-10-08 15:56:36.411 281 11813.91 114.91 52624.17 88888.00 2015-10-08 15:56:36.911 281 11813.74 114.87 52624.16 88888.00 2015-10-08 15:56:37.411 281 11813.58 114.83 52624.15 88888.00 2015-10-08 15:56:37.911 281 11813.51 114.79 52624.15 88888.00 2015-10-08 15:56:38.411 281 11813.39 114.88 52624.17 88888.00 2015-10-08 15:56:38.911 281 11813.31 114.98 52624.21 88888.00 2015-10-08 15:56:39.411 281 11813.18 114.97 52624.15 88888.00 2015-10-08 15:56:39.911 281 11813.01 114.99 52624.13 88888.00 2015-10-08 15:56:40.411 281 11812.91 115.08 52624.09 88888.00 2015-10-08 15:56:40.911 281 11812.78 115.13 52624.05 88888.00 2015-10-08 15:56:41.411 281 11812.66 115.18 52624.07 88888.00 2015-10-08 15:56:41.911 281 11812.52 115.22 52624.16 88888.00 2015-10-08 15:56:42.411 281 11812.38 115.25 52624.11 88888.00 2015-10-08 15:56:42.911 281 11812.22 115.33 52624.08 88888.00 2015-10-08 15:56:43.411 281 11812.07 115.39 52624.09 88888.00 2015-10-08 15:56:43.911 281 11811.93 115.44 52624.07 88888.00 2015-10-08 15:56:44.411 281 11811.79 115.52 52624.07 88888.00 2015-10-08 15:56:44.911 281 11811.70 115.60 52624.07 88888.00 2015-10-08 15:56:45.411 281 11811.61 115.64 52624.04 88888.00 2015-10-08 15:56:45.911 281 11811.46 115.67 52624.05 88888.00 2015-10-08 15:56:46.411 281 11811.38 115.70 52624.06 88888.00 2015-10-08 15:56:46.911 281 11811.32 115.75 52624.06 88888.00 2015-10-08 15:56:47.411 281 11811.34 115.77 52624.00 88888.00 2015-10-08 15:56:47.911 281 11811.47 115.89 52623.99 88888.00 2015-10-08 15:56:48.411 281 11811.40 115.95 52623.98 88888.00 2015-10-08 15:56:48.911 281 11811.44 115.97 52623.93 88888.00 2015-10-08 15:56:49.411 281 11811.58 116.09 52623.89 88888.00 2015-10-08 15:56:49.911 281 11811.67 116.21 52623.87 88888.00 2015-10-08 15:56:50.411 281 11811.69 116.32 52623.80 88888.00 2015-10-08 15:56:50.911 281 11811.75 116.42 52623.77 88888.00 2015-10-08 15:56:51.411 281 11811.93 116.57 52623.75 88888.00 2015-10-08 15:56:51.911 281 11812.11 116.61 52623.72 88888.00 2015-10-08 15:56:52.411 281 11812.28 116.75 52623.70 88888.00 2015-10-08 15:56:52.911 281 11812.45 116.92 52623.66 88888.00 2015-10-08 15:56:53.411 281 11812.66 116.93 52623.65 88888.00 2015-10-08 15:56:53.911 281 11812.90 116.96 52623.65 88888.00 2015-10-08 15:56:54.411 281 11813.17 117.03 52623.60 88888.00 2015-10-08 15:56:54.911 281 11813.37 117.16 52623.55 88888.00 2015-10-08 15:56:55.411 281 11813.61 117.20 52623.52 88888.00 2015-10-08 15:56:55.911 281 11813.74 117.27 52623.49 88888.00 2015-10-08 15:56:56.411 281 11813.98 117.31 52623.51 88888.00 2015-10-08 15:56:56.911 281 11814.22 117.28 52623.47 88888.00 2015-10-08 15:56:57.411 281 11814.39 117.29 52623.45 88888.00 2015-10-08 15:56:57.911 281 11814.65 117.35 52623.47 88888.00 2015-10-08 15:56:58.411 281 11814.85 117.39 52623.47 88888.00 2015-10-08 15:56:58.911 281 11815.07 117.36 52623.46 88888.00 2015-10-08 15:56:59.411 281 11815.34 117.45 52623.48 88888.00 2015-10-08 15:56:59.911 281 11815.46 117.56 52623.51 88888.00 2015-10-08 15:57:00.411 281 11815.59 117.62 52623.53 88888.00 2015-10-08 15:57:00.911 281 11815.71 117.67 52623.58 88888.00 2015-10-08 15:57:01.411 281 11815.71 117.67 52623.61 88888.00 2015-10-08 15:57:01.911 281 11815.73 117.67 52623.60 88888.00 2015-10-08 15:57:02.411 281 11815.78 117.66 52623.57 88888.00 2015-10-08 15:57:02.911 281 11815.86 117.70 52623.66 88888.00 2015-10-08 15:57:03.411 281 11815.90 117.70 52623.73 88888.00 2015-10-08 15:57:03.911 281 11815.89 117.79 52623.72 88888.00 2015-10-08 15:57:04.411 281 11815.82 117.88 52623.73 88888.00 2015-10-08 15:57:04.911 281 11815.74 117.79 52623.83 88888.00 2015-10-08 15:57:05.411 281 11815.64 117.71 52623.87 88888.00 2015-10-08 15:57:05.911 281 11815.55 117.77 52623.98 88888.00 2015-10-08 15:57:06.411 281 11815.35 117.78 52623.98 88888.00 2015-10-08 15:57:06.911 281 11815.14 117.76 52624.06 88888.00 2015-10-08 15:57:07.411 281 11814.91 117.72 52624.17 88888.00 2015-10-08 15:57:07.911 281 11814.68 117.76 52624.22 88888.00 2015-10-08 15:57:08.411 281 11814.46 117.72 52624.28 88888.00 2015-10-08 15:57:08.911 281 11814.22 117.69 52624.36 88888.00 2015-10-08 15:57:09.411 281 11813.93 117.64 52624.43 88888.00 2015-10-08 15:57:09.911 281 11813.60 117.52 52624.51 88888.00 2015-10-08 15:57:10.411 281 11813.30 117.54 52624.61 88888.00 2015-10-08 15:57:10.911 281 11812.99 117.48 52624.67 88888.00 2015-10-08 15:57:11.411 281 11812.69 117.36 52624.71 88888.00 2015-10-08 15:57:11.911 281 11812.40 117.36 52624.69 88888.00 2015-10-08 15:57:12.411 281 11812.17 117.35 52624.70 88888.00 2015-10-08 15:57:12.911 281 11811.92 117.30 52624.71 88888.00 2015-10-08 15:57:13.411 281 11811.68 117.35 52624.76 88888.00 2015-10-08 15:57:13.911 281 11811.43 117.30 52624.72 88888.00 2015-10-08 15:57:14.411 281 11811.26 117.23 52624.74 88888.00 2015-10-08 15:57:14.911 281 11811.06 117.18 52624.77 88888.00 2015-10-08 15:57:15.411 281 11810.91 117.19 52624.78 88888.00 2015-10-08 15:57:15.911 281 11810.78 117.08 52624.77 88888.00 2015-10-08 15:57:16.411 281 11810.64 117.08 52624.72 88888.00 2015-10-08 15:57:16.911 281 11810.53 117.10 52624.70 88888.00 2015-10-08 15:57:17.411 281 11810.46 117.18 52624.67 88888.00 2015-10-08 15:57:17.911 281 11810.40 117.15 52624.60 88888.00 2015-10-08 15:57:18.411 281 11810.41 117.07 52624.54 88888.00 2015-10-08 15:57:18.911 281 11810.40 117.10 52624.52 88888.00 2015-10-08 15:57:19.411 281 11810.44 117.11 52624.45 88888.00 2015-10-08 15:57:19.911 281 11810.43 117.09 52624.36 88888.00 2015-10-08 15:57:20.411 281 11810.47 117.00 52624.32 88888.00 2015-10-08 15:57:20.911 281 11810.51 116.96 52624.26 88888.00 2015-10-08 15:57:21.411 281 11810.65 116.97 52624.19 88888.00 2015-10-08 15:57:21.911 281 11810.76 116.94 52624.15 88888.00 2015-10-08 15:57:22.411 281 11810.74 116.88 52624.04 88888.00 2015-10-08 15:57:22.911 281 11810.91 116.88 52623.99 88888.00 2015-10-08 15:57:23.411 281 11811.06 116.86 52623.98 88888.00 2015-10-08 15:57:23.911 281 11811.16 116.83 52623.90 88888.00 2015-10-08 15:57:24.411 281 11811.22 116.91 52623.86 88888.00 2015-10-08 15:57:24.911 281 11811.37 116.89 52623.78 88888.00 2015-10-08 15:57:25.411 281 11811.49 116.87 52623.72 88888.00 2015-10-08 15:57:25.911 281 11811.59 116.90 52623.67 88888.00 2015-10-08 15:57:26.411 281 11811.63 116.83 52623.69 88888.00 2015-10-08 15:57:26.911 281 11811.70 116.86 52623.63 88888.00 2015-10-08 15:57:27.411 281 11811.81 116.83 52623.54 88888.00 2015-10-08 15:57:27.911 281 11811.92 116.81 52623.49 88888.00 2015-10-08 15:57:28.411 281 11811.95 116.78 52623.44 88888.00 2015-10-08 15:57:28.911 281 11811.93 116.86 52623.37 88888.00 2015-10-08 15:57:29.411 281 11811.98 116.92 52623.38 88888.00 2015-10-08 15:57:29.911 281 11811.98 116.97 52623.35 88888.00 2015-10-08 15:57:30.411 281 11812.00 116.91 52623.37 88888.00 2015-10-08 15:57:30.911 281 11812.00 116.88 52623.30 88888.00 2015-10-08 15:57:31.411 281 11812.00 116.92 52623.28 88888.00 2015-10-08 15:57:31.911 281 11811.95 116.90 52623.30 88888.00 2015-10-08 15:57:32.411 281 11811.87 116.88 52623.35 88888.00 2015-10-08 15:57:32.911 281 11811.84 116.87 52623.37 88888.00 2015-10-08 15:57:33.411 281 11811.77 116.89 52623.39 88888.00 2015-10-08 15:57:33.911 281 11811.76 116.89 52623.45 88888.00 2015-10-08 15:57:34.411 281 11811.60 116.86 52623.46 88888.00 2015-10-08 15:57:34.911 281 11811.55 116.80 52623.52 88888.00 2015-10-08 15:57:35.411 281 11811.32 116.78 52623.52 88888.00 2015-10-08 15:57:35.911 281 11811.12 116.75 52623.56 88888.00 2015-10-08 15:57:36.411 281 11811.04 116.77 52623.61 88888.00 2015-10-08 15:57:36.911 281 11810.81 116.71 52623.67 88888.00 2015-10-08 15:57:37.411 281 11810.63 116.68 52623.70 88888.00 2015-10-08 15:57:37.911 281 11810.49 116.62 52623.72 88888.00 2015-10-08 15:57:38.411 281 11810.32 116.60 52623.79 88888.00 2015-10-08 15:57:38.911 281 11810.14 116.60 52623.78 88888.00 2015-10-08 15:57:39.411 281 11810.05 116.53 52623.83 88888.00 2015-10-08 15:57:39.911 281 11809.88 116.50 52623.89 88888.00 2015-10-08 15:57:40.411 281 11809.68 116.52 52623.92 88888.00 2015-10-08 15:57:40.911 281 11809.62 116.55 52623.91 88888.00 2015-10-08 15:57:41.411 281 11809.55 116.53 52623.96 88888.00 2015-10-08 15:57:41.911 281 11809.46 116.57 52624.00 88888.00 2015-10-08 15:57:42.411 281 11809.42 116.55 52623.99 88888.00 2015-10-08 15:57:42.911 281 11809.28 116.53 52623.99 88888.00 2015-10-08 15:57:43.411 281 11809.24 116.60 52623.97 88888.00 2015-10-08 15:57:43.911 281 11809.29 116.73 52623.99 88888.00 2015-10-08 15:57:44.411 281 11809.27 116.75 52623.97 88888.00 2015-10-08 15:57:44.911 281 11809.28 116.69 52623.87 88888.00 2015-10-08 15:57:45.411 281 11809.29 116.70 52623.87 88888.00 2015-10-08 15:57:45.911 281 11809.32 116.82 52623.86 88888.00 2015-10-08 15:57:46.411 281 11809.37 116.86 52623.81 88888.00 2015-10-08 15:57:46.911 281 11809.38 116.80 52623.80 88888.00 2015-10-08 15:57:47.411 281 11809.45 116.82 52623.80 88888.00 2015-10-08 15:57:47.911 281 11809.51 116.94 52623.77 88888.00 2015-10-08 15:57:48.411 281 11809.51 117.06 52623.72 88888.00 2015-10-08 15:57:48.911 281 11809.59 117.13 52623.65 88888.00 2015-10-08 15:57:49.411 281 11809.72 117.12 52623.66 88888.00 2015-10-08 15:57:49.911 281 11809.81 117.13 52623.63 88888.00 2015-10-08 15:57:50.411 281 11809.86 117.13 52623.55 88888.00 2015-10-08 15:57:50.911 281 11809.97 117.19 52623.48 88888.00 2015-10-08 15:57:51.411 281 11810.12 117.15 52623.44 88888.00 2015-10-08 15:57:51.911 281 11810.29 117.12 52623.31 88888.00 2015-10-08 15:57:52.411 281 11810.47 117.19 52623.23 88888.00 2015-10-08 15:57:52.911 281 11810.63 117.18 52623.16 88888.00 2015-10-08 15:57:53.411 281 11810.77 117.09 52623.08 88888.00 2015-10-08 15:57:53.911 281 11810.98 117.10 52623.02 88888.00 2015-10-08 15:57:54.411 281 11811.16 117.13 52623.00 88888.00 2015-10-08 15:57:54.911 281 11811.24 117.10 52622.94 88888.00 2015-10-08 15:57:55.411 281 11811.48 117.04 52622.87 88888.00 2015-10-08 15:57:55.911 281 11811.66 116.97 52622.84 88888.00 2015-10-08 15:57:56.411 281 11811.87 117.00 52622.81 88888.00 2015-10-08 15:57:56.911 281 11812.05 117.02 52622.70 88888.00 2015-10-08 15:57:57.411 281 11812.20 116.97 52622.65 88888.00 2015-10-08 15:57:57.911 281 11812.40 117.01 52622.61 88888.00 2015-10-08 15:57:58.411 281 11812.60 117.02 52622.51 88888.00 2015-10-08 15:57:58.911 281 11812.79 117.09 52622.50 88888.00 2015-10-08 15:57:59.411 281 11813.02 117.07 52622.47 88888.00 2015-10-08 15:57:59.911 281 11813.18 117.01 52622.47 88888.00 2015-10-08 15:58:00.411 281 11813.34 116.99 52622.40 88888.00 2015-10-08 15:58:00.911 281 11813.47 117.01 52622.37 88888.00 2015-10-08 15:58:01.411 281 11813.61 116.94 52622.34 88888.00 2015-10-08 15:58:01.911 281 11813.83 117.00 52622.38 88888.00 2015-10-08 15:58:02.411 281 11813.86 117.07 52622.39 88888.00 2015-10-08 15:58:02.911 281 11813.97 117.15 52622.43 88888.00 2015-10-08 15:58:03.411 281 11814.12 117.15 52622.46 88888.00 2015-10-08 15:58:03.911 281 11814.22 117.19 52622.47 88888.00 2015-10-08 15:58:04.411 281 11814.30 117.22 52622.50 88888.00 2015-10-08 15:58:04.911 281 11814.40 117.16 52622.47 88888.00 2015-10-08 15:58:05.411 281 11814.49 117.23 52622.51 88888.00 2015-10-08 15:58:05.911 281 11814.51 117.35 52622.61 88888.00 2015-10-08 15:58:06.411 281 11814.49 117.41 52622.64 88888.00 2015-10-08 15:58:06.911 281 11814.54 117.49 52622.60 88888.00 2015-10-08 15:58:07.411 281 11814.58 117.56 52622.64 88888.00 2015-10-08 15:58:07.911 281 11814.54 117.64 52622.59 88888.00 2015-10-08 15:58:08.411 281 11814.55 117.74 52622.68 88888.00 2015-10-08 15:58:08.911 281 11814.62 117.88 52622.77 88888.00 2015-10-08 15:58:09.411 281 11814.59 118.04 52622.82 88888.00 2015-10-08 15:58:09.911 281 11814.62 118.14 52622.84 88888.00 2015-10-08 15:58:10.411 281 11814.66 118.30 52622.85 88888.00 2015-10-08 15:58:10.911 281 11814.66 118.47 52622.89 88888.00 2015-10-08 15:58:11.411 281 11814.67 118.56 52622.92 88888.00 2015-10-08 15:58:11.911 281 11814.74 118.68 52622.95 88888.00 2015-10-08 15:58:12.411 281 11814.81 118.71 52622.99 88888.00 2015-10-08 15:58:12.911 281 11814.97 118.82 52623.03 88888.00 2015-10-08 15:58:13.411 281 11814.99 118.95 52623.08 88888.00 2015-10-08 15:58:13.911 281 11814.99 119.02 52623.02 88888.00 2015-10-08 15:58:14.411 281 11815.11 119.09 52623.02 88888.00 2015-10-08 15:58:14.911 281 11815.23 119.12 52623.01 88888.00 2015-10-08 15:58:15.411 281 11815.34 119.20 52623.07 88888.00 2015-10-08 15:58:15.911 281 11815.49 119.31 52623.07 88888.00 2015-10-08 15:58:16.411 281 11815.59 119.29 52623.05 88888.00 2015-10-08 15:58:16.911 281 11815.59 119.31 52623.04 88888.00 2015-10-08 15:58:17.411 281 11815.69 119.34 52623.07 88888.00 2015-10-08 15:58:17.911 281 11815.76 119.32 52623.10 88888.00 2015-10-08 15:58:18.411 281 11815.87 119.26 52623.08 88888.00 2015-10-08 15:58:18.911 281 11816.04 119.24 52623.08 88888.00 2015-10-08 15:58:19.411 281 11816.13 119.17 52623.03 88888.00 2015-10-08 15:58:19.911 281 11816.22 119.11 52623.00 88888.00 2015-10-08 15:58:20.411 281 11816.30 118.95 52622.99 88888.00 2015-10-08 15:58:20.911 281 11816.48 118.94 52623.03 88888.00 2015-10-08 15:58:21.411 281 11816.57 118.86 52623.01 88888.00 2015-10-08 15:58:21.911 281 11816.70 118.72 52623.00 88888.00 2015-10-08 15:58:22.411 281 11816.69 118.58 52622.99 88888.00 2015-10-08 15:58:22.911 281 11816.79 118.41 52622.94 88888.00 2015-10-08 15:58:23.411 281 11816.90 118.25 52622.91 88888.00 2015-10-08 15:58:23.911 281 11816.92 118.10 52622.91 88888.00 2015-10-08 15:58:24.411 281 11816.98 117.89 52622.90 88888.00 2015-10-08 15:58:24.911 281 11817.04 117.69 52622.91 88888.00 2015-10-08 15:58:25.411 281 11817.08 117.48 52622.92 88888.00 2015-10-08 15:58:25.911 281 11817.16 117.31 52622.92 88888.00 2015-10-08 15:58:26.411 281 11817.13 117.11 52622.87 88888.00 2015-10-08 15:58:26.911 281 11817.16 116.83 52622.86 88888.00 2015-10-08 15:58:27.411 281 11817.08 116.52 52622.82 88888.00 2015-10-08 15:58:27.911 281 11817.09 116.29 52622.80 88888.00 2015-10-08 15:58:28.411 281 11817.09 116.03 52622.80 88888.00 2015-10-08 15:58:28.911 281 11817.02 115.74 52622.75 88888.00 2015-10-08 15:58:29.411 281 11816.99 115.54 52622.75 88888.00 2015-10-08 15:58:29.911 281 11816.99 115.28 52622.73 88888.00 2015-10-08 15:58:30.411 281 11816.96 115.03 52622.70 88888.00 2015-10-08 15:58:30.911 281 11816.95 114.75 52622.64 88888.00 2015-10-08 15:58:31.411 281 11816.90 114.54 52622.64 88888.00 2015-10-08 15:58:31.911 281 11816.86 114.23 52622.61 88888.00 2015-10-08 15:58:32.411 281 11816.74 113.97 52622.52 88888.00 2015-10-08 15:58:32.911 281 11816.60 113.70 52622.50 88888.00 2015-10-08 15:58:33.411 281 11816.60 113.50 52622.54 88888.00 2015-10-08 15:58:33.911 281 11816.53 113.23 52622.47 88888.00 2015-10-08 15:58:34.411 281 11816.46 112.99 52622.40 88888.00 2015-10-08 15:58:34.911 281 11816.40 112.84 52622.33 88888.00 2015-10-08 15:58:35.411 281 11816.34 112.70 52622.28 88888.00 2015-10-08 15:58:35.911 281 11816.34 112.47 52622.26 88888.00 2015-10-08 15:58:36.411 281 11816.22 112.28 52622.20 88888.00 2015-10-08 15:58:36.911 281 11816.15 112.15 52622.13 88888.00 2015-10-08 15:58:37.411 281 11816.16 112.05 52622.08 88888.00 2015-10-08 15:58:37.911 281 11816.16 111.94 52622.01 88888.00 2015-10-08 15:58:38.411 281 11816.22 111.84 52621.92 88888.00 2015-10-08 15:58:38.911 281 11816.20 111.87 52621.81 88888.00 2015-10-08 15:58:39.411 281 11816.19 111.83 52621.75 88888.00 2015-10-08 15:58:39.911 281 11816.23 111.79 52621.70 88888.00 2015-10-08 15:58:40.411 281 11816.30 111.78 52621.69 88888.00 2015-10-08 15:58:40.911 281 11816.35 111.77 52621.63 88888.00 2015-10-08 15:58:41.411 281 11816.41 111.84 52621.54 88888.00 2015-10-08 15:58:41.911 281 11816.49 111.94 52621.43 88888.00 2015-10-08 15:58:42.411 281 11816.55 111.98 52621.35 88888.00 2015-10-08 15:58:42.911 281 11816.72 112.02 52621.33 88888.00 2015-10-08 15:58:43.411 281 11816.92 112.19 52621.28 88888.00 2015-10-08 15:58:43.911 281 11817.08 112.24 52621.14 88888.00 2015-10-08 15:58:44.411 281 11817.30 112.31 52621.05 88888.00 2015-10-08 15:58:44.911 281 11817.48 112.42 52620.96 88888.00 2015-10-08 15:58:45.411 281 11817.67 112.54 52620.96 88888.00 2015-10-08 15:58:45.911 281 11817.82 112.68 52620.88 88888.00 2015-10-08 15:58:46.411 281 11818.01 112.84 52620.82 88888.00 2015-10-08 15:58:46.911 281 11818.24 112.99 52620.80 88888.00 2015-10-08 15:58:47.411 281 11818.48 113.23 52620.73 88888.00 2015-10-08 15:58:47.911 281 11818.71 113.33 52620.57 88888.00 2015-10-08 15:58:48.411 281 11818.95 113.48 52620.54 88888.00 2015-10-08 15:58:48.911 281 11819.24 113.55 52620.56 88888.00 2015-10-08 15:58:49.411 281 11819.45 113.70 52620.55 88888.00 2015-10-08 15:58:49.911 281 11819.70 113.87 52620.51 88888.00 2015-10-08 15:58:50.411 281 11820.02 114.07 52620.48 88888.00 2015-10-08 15:58:50.911 281 11820.29 114.26 52620.49 88888.00 2015-10-08 15:58:51.411 281 11820.50 114.38 52620.47 88888.00 2015-10-08 15:58:51.911 281 11820.78 114.40 52620.47 88888.00 2015-10-08 15:58:52.411 281 11821.06 114.56 52620.54 88888.00 2015-10-08 15:58:52.911 281 11821.26 114.67 52620.56 88888.00 2015-10-08 15:58:53.411 281 11821.37 114.74 52620.60 88888.00 2015-10-08 15:58:53.911 281 11821.57 114.85 52620.61 88888.00 2015-10-08 15:58:54.411 281 11821.78 114.87 52620.64 88888.00 2015-10-08 15:58:54.911 281 11821.91 114.94 52620.64 88888.00 2015-10-08 15:58:55.411 281 11822.07 114.99 52620.65 88888.00 2015-10-08 15:58:55.911 281 11822.23 115.03 52620.69 88888.00 2015-10-08 15:58:56.411 281 11822.34 115.12 52620.83 88888.00 2015-10-08 15:58:56.911 281 11822.46 115.15 52620.91 88888.00 2015-10-08 15:58:57.411 281 11822.51 115.09 52620.92 88888.00 2015-10-08 15:58:57.911 281 11822.60 115.14 52620.97 88888.00 2015-10-08 15:58:58.411 281 11822.74 115.18 52621.02 88888.00 2015-10-08 15:58:58.911 281 11822.75 115.24 52621.18 88888.00 2015-10-08 15:58:59.411 281 11822.78 115.22 52621.26 88888.00 2015-10-08 15:58:59.911 281 11822.73 115.15 52621.28 88888.00 2015-10-08 15:59:00.411 281 11822.72 115.10 52621.44 88888.00 2015-10-08 15:59:00.911 281 11822.70 115.02 52621.48 88888.00 2015-10-08 15:59:01.411 281 11822.64 114.96 52621.53 88888.00 2015-10-08 15:59:01.911 281 11822.63 114.89 52621.60 88888.00 2015-10-08 15:59:02.411 281 11822.45 114.84 52621.60 88888.00 2015-10-08 15:59:02.911 281 11822.39 114.77 52621.64 88888.00 2015-10-08 15:59:03.411 281 11822.31 114.57 52621.75 88888.00 2015-10-08 15:59:03.911 281 11822.30 114.56 52621.80 88888.00 2015-10-08 15:59:04.411 281 11822.14 114.57 52621.82 88888.00 2015-10-08 15:59:04.911 281 11822.03 114.45 52621.85 88888.00 2015-10-08 15:59:05.411 281 11821.94 114.40 52621.82 88888.00 2015-10-08 15:59:05.911 281 11821.77 114.37 52621.86 88888.00 2015-10-08 15:59:06.411 281 11821.64 114.34 52621.86 88888.00 2015-10-08 15:59:06.911 281 11821.56 114.29 52621.89 88888.00 2015-10-08 15:59:07.411 281 11821.46 114.27 52621.90 88888.00 2015-10-08 15:59:07.911 281 11821.33 114.18 52621.92 88888.00 2015-10-08 15:59:08.411 281 11821.25 114.29 52621.95 88888.00 2015-10-08 15:59:08.911 281 11821.23 114.29 52621.94 88888.00 2015-10-08 15:59:09.411 281 11821.11 114.34 52621.89 88888.00 2015-10-08 15:59:09.911 281 11821.03 114.28 52621.89 88888.00 2015-10-08 15:59:10.412 281 11820.97 114.36 52621.92 88888.00 2015-10-08 15:59:10.912 281 11820.84 114.41 52621.92 88888.00 2015-10-08 15:59:11.412 281 11820.79 114.44 52621.89 88888.00 2015-10-08 15:59:11.912 281 11820.74 114.47 52621.87 88888.00 2015-10-08 15:59:12.412 281 11820.67 114.48 52621.82 88888.00 2015-10-08 15:59:12.912 281 11820.70 114.47 52621.71 88888.00 2015-10-08 15:59:13.412 281 11820.63 114.59 52621.73 88888.00 2015-10-08 15:59:13.912 281 11820.68 114.69 52621.67 88888.00 2015-10-08 15:59:14.412 281 11820.69 114.75 52621.63 88888.00 2015-10-08 15:59:14.912 281 11820.70 114.78 52621.61 88888.00 2015-10-08 15:59:15.412 281 11820.73 114.91 52621.59 88888.00 2015-10-08 15:59:15.912 281 11820.72 115.07 52621.45 88888.00 2015-10-08 15:59:16.412 281 11820.76 115.19 52621.37 88888.00 2015-10-08 15:59:16.912 281 11820.74 115.27 52621.37 88888.00 2015-10-08 15:59:17.412 281 11820.78 115.43 52621.31 88888.00 2015-10-08 15:59:17.912 281 11820.86 115.52 52621.19 88888.00 2015-10-08 15:59:18.412 281 11820.91 115.63 52621.17 88888.00 2015-10-08 15:59:18.912 281 11820.95 115.76 52621.17 88888.00 2015-10-08 15:59:19.412 281 11820.98 115.99 52621.19 88888.00 2015-10-08 15:59:19.912 281 11821.03 116.12 52621.13 88888.00 2015-10-08 15:59:20.412 281 11821.07 116.16 52621.13 88888.00 2015-10-08 15:59:20.912 281 11821.12 116.29 52621.05 88888.00 2015-10-08 15:59:21.412 281 11821.08 116.42 52621.01 88888.00 2015-10-08 15:59:21.912 281 11821.09 116.52 52621.04 88888.00 2015-10-08 15:59:22.412 281 11821.19 116.68 52621.04 88888.00 2015-10-08 15:59:22.912 281 11821.26 116.78 52621.07 88888.00 2015-10-08 15:59:23.412 281 11821.21 116.81 52621.06 88888.00 2015-10-08 15:59:23.912 281 11821.19 116.90 52621.01 88888.00 2015-10-08 15:59:24.412 281 11821.20 116.97 52621.00 88888.00 2015-10-08 15:59:24.912 281 11821.25 117.04 52621.13 88888.00 2015-10-08 15:59:25.412 281 11821.26 117.07 52621.19 88888.00 2015-10-08 15:59:25.912 281 11821.21 117.15 52621.23 88888.00 2015-10-08 15:59:26.412 281 11821.22 117.23 52621.31 88888.00 2015-10-08 15:59:26.912 281 11821.17 117.33 52621.33 88888.00 2015-10-08 15:59:27.412 281 11821.07 117.26 52621.37 88888.00 2015-10-08 15:59:27.912 281 11820.98 117.36 52621.41 88888.00 2015-10-08 15:59:28.412 281 11820.86 117.32 52621.51 88888.00 2015-10-08 15:59:28.912 281 11820.79 117.30 52621.55 88888.00 2015-10-08 15:59:29.412 281 11820.65 117.37 52621.55 88888.00 2015-10-08 15:59:29.912 281 11820.56 117.36 52621.61 88888.00 2015-10-08 15:59:30.412 281 11820.41 117.35 52621.68 88888.00 2015-10-08 15:59:30.912 281 11820.28 117.28 52621.72 88888.00 2015-10-08 15:59:31.412 281 11820.23 117.29 52621.79 88888.00 2015-10-08 15:59:31.912 281 11820.05 117.29 52621.86 88888.00 2015-10-08 15:59:32.412 281 11819.91 117.19 52621.89 88888.00 2015-10-08 15:59:32.912 281 11819.77 117.10 52621.96 88888.00 2015-10-08 15:59:33.412 281 11819.67 117.08 52622.03 88888.00 2015-10-08 15:59:33.912 281 11819.46 117.02 52622.04 88888.00 2015-10-08 15:59:34.412 281 11819.29 117.00 52622.10 88888.00 2015-10-08 15:59:34.912 281 11819.21 117.01 52622.16 88888.00 2015-10-08 15:59:35.412 281 11819.04 116.97 52622.19 88888.00 2015-10-08 15:59:35.912 281 11818.93 116.80 52622.19 88888.00 2015-10-08 15:59:36.412 281 11818.72 116.70 52622.13 88888.00 2015-10-08 15:59:36.912 281 11818.61 116.72 52622.19 88888.00 2015-10-08 15:59:37.412 281 11818.48 116.63 52622.24 88888.00 2015-10-08 15:59:37.912 281 11818.33 116.54 52622.25 88888.00 2015-10-08 15:59:38.412 281 11818.18 116.51 52622.19 88888.00 2015-10-08 15:59:38.912 281 11818.02 116.43 52622.13 88888.00 2015-10-08 15:59:39.412 281 11817.89 116.33 52622.07 88888.00 2015-10-08 15:59:39.912 281 11817.77 116.29 52622.11 88888.00 2015-10-08 15:59:40.412 281 11817.62 116.30 52622.12 88888.00 2015-10-08 15:59:40.912 281 11817.48 116.29 52622.07 88888.00 2015-10-08 15:59:41.412 281 11817.48 116.22 52622.04 88888.00 2015-10-08 15:59:41.912 281 11817.37 116.14 52622.02 88888.00 2015-10-08 15:59:42.412 281 11817.31 116.14 52622.03 88888.00 2015-10-08 15:59:42.912 281 11817.17 116.21 52622.04 88888.00 2015-10-08 15:59:43.412 281 11817.09 116.23 52621.97 88888.00 2015-10-08 15:59:43.912 281 11817.01 116.23 52621.92 88888.00 2015-10-08 15:59:44.412 281 11816.94 116.24 52621.86 88888.00 2015-10-08 15:59:44.912 281 11816.92 116.30 52621.84 88888.00 2015-10-08 15:59:45.412 281 11816.86 116.29 52621.80 88888.00 2015-10-08 15:59:45.912 281 11816.81 116.34 52621.73 88888.00 2015-10-08 15:59:46.412 281 11816.78 116.33 52621.61 88888.00 2015-10-08 15:59:46.912 281 11816.73 116.36 52621.61 88888.00 2015-10-08 15:59:47.412 281 11816.75 116.46 52621.54 88888.00 2015-10-08 15:59:47.912 281 11816.68 116.45 52621.46 88888.00 2015-10-08 15:59:48.412 281 11816.66 116.51 52621.37 88888.00 2015-10-08 15:59:48.912 281 11816.68 116.55 52621.29 88888.00 2015-10-08 15:59:49.412 281 11816.79 116.60 52621.24 88888.00 2015-10-08 15:59:49.912 281 11816.78 116.60 52621.20 88888.00 2015-10-08 15:59:50.412 281 11816.79 116.55 52621.09 88888.00 2015-10-08 15:59:50.912 281 11816.84 116.57 52621.09 88888.00 2015-10-08 15:59:51.412 281 11816.88 116.63 52621.08 88888.00 2015-10-08 15:59:51.912 281 11816.86 116.68 52621.09 88888.00 2015-10-08 15:59:52.412 281 11816.86 116.68 52621.02 88888.00 2015-10-08 15:59:52.912 281 11816.95 116.78 52621.00 88888.00 2015-10-08 15:59:53.412 281 11816.92 116.84 52621.08 88888.00 2015-10-08 15:59:53.912 281 11816.91 116.94 52621.08 88888.00 2015-10-08 15:59:54.412 281 11816.98 116.91 52621.00 88888.00 2015-10-08 15:59:54.912 281 11817.02 116.80 52620.95 88888.00 2015-10-08 15:59:55.412 281 11817.13 116.83 52620.93 88888.00 2015-10-08 15:59:55.912 281 11817.17 116.93 52620.97 88888.00 2015-10-08 15:59:56.412 281 11817.21 116.91 52620.98 88888.00 2015-10-08 15:59:56.912 281 11817.26 116.82 52620.98 88888.00 2015-10-08 15:59:57.412 281 11817.34 116.82 52621.01 88888.00 2015-10-08 15:59:57.912 281 11817.44 116.94 52621.08 88888.00 2015-10-08 15:59:58.412 281 11817.51 116.88 52621.06 88888.00 2015-10-08 15:59:58.912 281 11817.57 116.89 52621.02 88888.00 2015-10-08 15:59:59.412 281 11817.63 116.87 52621.08 88888.00 2015-10-08 15:59:59.912 281 11817.69 116.92 52621.08 88888.00 2015-10-08 16:00:00.412 281 11817.77 116.91 52621.14 88888.00 2015-10-08 16:00:00.912 281 11817.79 116.80 52621.10 88888.00 2015-10-08 16:00:01.412 281 11817.91 116.74 52621.16 88888.00 2015-10-08 16:00:01.912 281 11818.06 116.72 52621.18 88888.00 2015-10-08 16:00:02.412 281 11818.15 116.72 52621.20 88888.00 2015-10-08 16:00:02.912 281 11818.19 116.74 52621.23 88888.00 2015-10-08 16:00:03.412 281 11818.24 116.75 52621.26 88888.00 2015-10-08 16:00:03.912 281 11818.26 116.71 52621.24 88888.00 2015-10-08 16:00:04.412 281 11818.30 116.70 52621.28 88888.00 2015-10-08 16:00:04.912 281 11818.34 116.55 52621.36 88888.00 2015-10-08 16:00:05.412 281 11818.42 116.57 52621.36 88888.00 2015-10-08 16:00:05.912 281 11818.42 116.59 52621.38 88888.00 2015-10-08 16:00:06.412 281 11818.44 116.55 52621.45 88888.00 2015-10-08 16:00:06.912 281 11818.49 116.46 52621.48 88888.00 2015-10-08 16:00:07.412 281 11818.48 116.44 52621.52 88888.00 2015-10-08 16:00:07.912 281 11818.51 116.41 52621.50 88888.00 2015-10-08 16:00:08.412 281 11818.57 116.26 52621.59 88888.00 2015-10-08 16:00:08.912 281 11818.57 116.25 52621.68 88888.00 2015-10-08 16:00:09.412 281 11818.60 116.26 52621.69 88888.00 2015-10-08 16:00:09.912 281 11818.59 116.22 52621.70 88888.00 2015-10-08 16:00:10.412 281 11818.60 116.16 52621.73 88888.00 2015-10-08 16:00:10.912 281 11818.59 116.07 52621.75 88888.00 2015-10-08 16:00:11.412 281 11818.59 116.04 52621.72 88888.00 2015-10-08 16:00:11.912 281 11818.62 116.11 52621.70 88888.00 2015-10-08 16:00:12.412 281 11818.66 116.07 52621.72 88888.00 2015-10-08 16:00:12.912 281 11818.71 116.03 52621.72 88888.00 2015-10-08 16:00:13.412 281 11818.78 115.93 52621.72 88888.00 2015-10-08 16:00:13.912 281 11818.87 115.95 52621.76 88888.00 2015-10-08 16:00:14.412 281 11818.88 115.93 52621.81 88888.00 2015-10-08 16:00:14.912 281 11818.87 115.90 52621.79 88888.00 2015-10-08 16:00:15.412 281 11818.92 115.84 52621.73 88888.00 2015-10-08 16:00:15.912 281 11818.93 115.78 52621.76 88888.00 2015-10-08 16:00:16.412 281 11818.89 115.78 52621.77 88888.00 2015-10-08 16:00:16.912 281 11818.88 115.63 52621.81 88888.00 2015-10-08 16:00:17.412 281 11818.83 115.58 52621.81 88888.00 2015-10-08 16:00:17.912 281 11818.93 115.54 52621.82 88888.00 2015-10-08 16:00:18.412 281 11818.97 115.52 52621.85 88888.00 2015-10-08 16:00:18.912 281 11818.89 115.54 52621.80 88888.00 2015-10-08 16:00:19.412 281 11818.87 115.47 52621.82 88888.00 2015-10-08 16:00:19.912 281 11818.85 115.37 52621.85 88888.00 2015-10-08 16:00:20.412 281 11818.87 115.32 52621.92 88888.00 2015-10-08 16:00:20.912 281 11818.87 115.23 52621.92 88888.00 2015-10-08 16:00:21.412 281 11818.81 115.14 52621.87 88888.00 2015-10-08 16:00:21.912 281 11818.78 115.23 52621.89 88888.00 2015-10-08 16:00:22.412 281 11818.69 115.19 52621.90 88888.00 2015-10-08 16:00:22.912 281 11818.71 115.17 52621.90 88888.00 2015-10-08 16:00:23.412 281 11818.72 115.12 52621.89 88888.00 2015-10-08 16:00:23.912 281 11818.67 115.02 52621.92 88888.00 2015-10-08 16:00:24.412 281 11818.57 114.99 52621.95 88888.00 2015-10-08 16:00:24.912 281 11818.47 114.96 52621.97 88888.00 2015-10-08 16:00:25.412 281 11818.44 114.89 52621.97 88888.00 2015-10-08 16:00:25.912 281 11818.43 114.75 52621.99 88888.00 2015-10-08 16:00:26.412 281 11818.44 114.74 52621.97 88888.00 2015-10-08 16:00:26.912 281 11818.39 114.75 52621.97 88888.00 2015-10-08 16:00:27.412 281 11818.27 114.62 52621.93 88888.00 2015-10-08 16:00:27.912 281 11818.23 114.57 52621.98 88888.00 2015-10-08 16:00:28.412 281 11818.24 114.50 52621.93 88888.00 2015-10-08 16:00:28.912 281 11818.25 114.47 52621.93 88888.00 2015-10-08 16:00:29.412 281 11818.19 114.49 52621.97 88888.00 2015-10-08 16:00:29.912 281 11818.13 114.42 52622.01 88888.00 2015-10-08 16:00:30.412 281 11818.08 114.38 52622.04 88888.00 2015-10-08 16:00:30.912 281 11818.12 114.42 52621.98 88888.00 2015-10-08 16:00:31.412 281 11818.05 114.35 52621.94 88888.00 2015-10-08 16:00:31.912 281 11818.01 114.29 52621.93 88888.00 2015-10-08 16:00:32.412 281 11818.01 114.28 52621.98 88888.00 2015-10-08 16:00:32.912 281 11817.93 114.21 52621.95 88888.00 2015-10-08 16:00:33.412 281 11817.95 114.17 52622.04 88888.00 2015-10-08 16:00:33.912 281 11818.00 114.21 52622.10 88888.00 2015-10-08 16:00:34.412 281 11818.01 114.25 52622.05 88888.00 2015-10-08 16:00:34.912 281 11818.01 114.26 52622.03 88888.00 2015-10-08 16:00:35.412 281 11818.04 114.16 52622.11 88888.00 2015-10-08 16:00:35.912 281 11818.02 114.12 52622.10 88888.00 2015-10-08 16:00:36.412 281 11818.08 114.15 52622.07 88888.00 2015-10-08 16:00:36.912 281 11818.06 114.11 52622.10 88888.00 2015-10-08 16:00:37.412 281 11818.04 114.10 52622.08 88888.00 2015-10-08 16:00:37.912 281 11818.00 114.08 52622.11 88888.00 2015-10-08 16:00:38.412 281 11818.02 114.10 52622.12 88888.00 2015-10-08 16:00:38.912 281 11818.09 114.01 52622.16 88888.00 2015-10-08 16:00:39.412 281 11818.00 114.00 52622.11 88888.00 2015-10-08 16:00:39.912 281 11818.00 114.03 52622.12 88888.00 2015-10-08 16:00:40.412 281 11818.06 114.01 52622.13 88888.00 2015-10-08 16:00:40.912 281 11818.06 113.97 52622.08 88888.00 2015-10-08 16:00:41.412 281 11818.00 113.96 52622.13 88888.00 2015-10-08 16:00:41.912 281 11817.91 113.94 52622.15 88888.00 2015-10-08 16:00:42.412 281 11817.88 113.99 52622.19 88888.00 2015-10-08 16:00:42.912 281 11817.89 114.02 52622.22 88888.00 2015-10-08 16:00:43.412 281 11817.90 114.00 52622.22 88888.00 2015-10-08 16:00:43.912 281 11817.83 113.97 52622.25 88888.00 2015-10-08 16:00:44.412 281 11817.78 113.92 52622.26 88888.00 2015-10-08 16:00:44.912 281 11817.80 113.94 52622.30 88888.00 2015-10-08 16:00:45.412 281 11817.77 113.93 52622.29 88888.00 2015-10-08 16:00:45.912 281 11817.74 113.86 52622.32 88888.00 2015-10-08 16:00:46.412 281 11817.75 113.79 52622.31 88888.00 2015-10-08 16:00:46.912 281 11817.63 113.79 52622.31 88888.00 2015-10-08 16:00:47.412 281 11817.62 113.83 52622.37 88888.00 2015-10-08 16:00:47.912 281 11817.55 113.81 52622.40 88888.00 2015-10-08 16:00:48.412 281 11817.44 113.83 52622.41 88888.00 2015-10-08 16:00:48.912 281 11817.43 113.78 52622.40 88888.00 2015-10-08 16:00:49.412 281 11817.39 113.70 52622.45 88888.00 2015-10-08 16:00:49.912 281 11817.31 113.76 52622.47 88888.00 2015-10-08 16:00:50.412 281 11817.31 113.71 52622.49 88888.00 2015-10-08 16:00:50.912 281 11817.25 113.65 52622.54 88888.00 2015-10-08 16:00:51.412 281 11817.28 113.64 52622.55 88888.00 2015-10-08 16:00:51.912 281 11817.19 113.58 52622.55 88888.00 2015-10-08 16:00:52.412 281 11817.03 113.51 52622.54 88888.00 2015-10-08 16:00:52.912 281 11817.03 113.45 52622.58 88888.00 2015-10-08 16:00:53.412 281 11817.04 113.36 52622.64 88888.00 2015-10-08 16:00:53.912 281 11816.94 113.29 52622.57 88888.00 2015-10-08 16:00:54.412 281 11816.84 113.14 52622.58 88888.00 2015-10-08 16:00:54.912 281 11816.77 113.01 52622.60 88888.00 2015-10-08 16:00:55.412 281 11816.81 112.95 52622.64 88888.00 2015-10-08 16:00:55.912 281 11816.74 112.95 52622.63 88888.00 2015-10-08 16:00:56.412 281 11816.61 112.87 52622.64 88888.00 2015-10-08 16:00:56.912 281 11816.61 112.83 52622.63 88888.00 2015-10-08 16:00:57.412 281 11816.65 112.71 52622.63 88888.00 2015-10-08 16:00:57.912 281 11816.60 112.63 52622.60 88888.00 2015-10-08 16:00:58.412 281 11816.64 112.53 52622.66 88888.00 2015-10-08 16:00:58.912 281 11816.66 112.52 52622.63 88888.00 2015-10-08 16:00:59.412 281 11816.61 112.48 52622.64 88888.00 2015-10-08 16:00:59.912 281 11816.61 112.39 52622.63 88888.00 2015-10-08 16:01:00.412 281 11816.58 112.26 52622.60 88888.00 2015-10-08 16:01:00.912 281 11816.57 112.17 52622.60 88888.00 2015-10-08 16:01:01.412 281 11816.59 112.05 52622.60 88888.00 2015-10-08 16:01:01.912 281 11816.58 112.03 52622.54 88888.00 2015-10-08 16:01:02.412 281 11816.58 112.02 52622.50 88888.00 2015-10-08 16:01:02.912 281 11816.64 112.00 52622.50 88888.00 2015-10-08 16:01:03.412 281 11816.65 111.97 52622.50 88888.00 2015-10-08 16:01:03.912 281 11816.64 111.90 52622.54 88888.00 2015-10-08 16:01:04.412 281 11816.69 111.80 52622.46 88888.00 2015-10-08 16:01:04.912 281 11816.78 111.66 52622.38 88888.00 2015-10-08 16:01:05.412 281 11816.87 111.59 52622.37 88888.00 2015-10-08 16:01:05.912 281 11816.93 111.54 52622.37 88888.00 2015-10-08 16:01:06.412 281 11816.93 111.50 52622.37 88888.00 2015-10-08 16:01:06.912 281 11816.95 111.48 52622.31 88888.00 2015-10-08 16:01:07.412 281 11816.99 111.39 52622.31 88888.00 2015-10-08 16:01:07.912 281 11817.04 111.35 52622.32 88888.00 2015-10-08 16:01:08.412 281 11816.98 111.26 52622.31 88888.00 2015-10-08 16:01:08.912 281 11816.95 111.18 52622.30 88888.00 2015-10-08 16:01:09.412 281 11817.01 111.11 52622.32 88888.00 2015-10-08 16:01:09.912 281 11817.08 111.06 52622.29 88888.00 2015-10-08 16:01:10.412 281 11817.19 111.05 52622.19 88888.00 2015-10-08 16:01:10.912 281 11817.23 110.99 52622.15 88888.00 2015-10-08 16:01:11.412 281 11817.21 110.96 52622.11 88888.00 2015-10-08 16:01:11.912 281 11817.31 110.97 52622.19 88888.00 2015-10-08 16:01:12.412 281 11817.30 111.01 52622.14 88888.00 2015-10-08 16:01:12.912 281 11817.38 110.93 52622.17 88888.00 2015-10-08 16:01:13.412 281 11817.36 110.95 52622.17 88888.00 2015-10-08 16:01:13.912 281 11817.46 110.86 52622.10 88888.00 2015-10-08 16:01:14.412 281 11817.52 110.81 52622.10 88888.00 2015-10-08 16:01:14.912 281 11817.57 110.78 52622.14 88888.00 2015-10-08 16:01:15.412 281 11817.63 110.68 52622.07 88888.00 2015-10-08 16:01:15.912 281 11817.62 110.59 52622.05 88888.00 2015-10-08 16:01:16.412 281 11817.70 110.60 52622.08 88888.00 2015-10-08 16:01:16.912 281 11817.67 110.60 52622.14 88888.00 2015-10-08 16:01:17.412 281 11817.66 110.54 52622.07 88888.00 2015-10-08 16:01:17.912 281 11817.77 110.55 52622.05 88888.00 2015-10-08 16:01:18.412 281 11817.83 110.55 52622.10 88888.00 2015-10-08 16:01:18.912 281 11817.87 110.48 52622.08 88888.00 2015-10-08 16:01:19.412 281 11817.91 110.44 52622.03 88888.00 2015-10-08 16:01:19.912 281 11817.93 110.43 52621.99 88888.00 2015-10-08 16:01:20.412 281 11817.96 110.43 52621.99 88888.00 2015-10-08 16:01:20.912 281 11817.95 110.39 52622.04 88888.00 2015-10-08 16:01:21.412 281 11817.95 110.40 52621.99 88888.00 2015-10-08 16:01:21.912 281 11817.99 110.37 52622.02 88888.00 2015-10-08 16:01:22.412 281 11817.93 110.37 52622.03 88888.00 2015-10-08 16:01:22.912 281 11817.95 110.38 52622.05 88888.00 2015-10-08 16:01:23.412 281 11818.01 110.27 52622.11 88888.00 2015-10-08 16:01:23.912 281 11818.04 110.23 52622.11 88888.00 2015-10-08 16:01:24.412 281 11818.04 110.31 52622.06 88888.00 2015-10-08 16:01:24.912 281 11818.06 110.27 52622.02 88888.00 2015-10-08 16:01:25.412 281 11818.14 110.27 52622.08 88888.00 2015-10-08 16:01:25.912 281 11818.18 110.25 52622.08 88888.00 2015-10-08 16:01:26.412 281 11818.21 110.22 52622.10 88888.00 2015-10-08 16:01:26.912 281 11818.19 110.21 52622.08 88888.00 2015-10-08 16:01:27.412 281 11818.12 110.23 52622.11 88888.00 2015-10-08 16:01:27.912 281 11818.09 110.20 52622.12 88888.00 2015-10-08 16:01:28.412 281 11818.08 110.19 52622.13 88888.00 2015-10-08 16:01:28.912 281 11818.07 110.16 52622.15 88888.00 2015-10-08 16:01:29.412 281 11818.08 110.11 52622.17 88888.00 2015-10-08 16:01:29.912 281 11818.05 110.16 52622.13 88888.00 2015-10-08 16:01:30.412 281 11818.07 110.16 52622.13 88888.00 2015-10-08 16:01:30.912 281 11818.07 110.14 52622.12 88888.00 2015-10-08 16:01:31.412 281 11818.06 110.10 52622.13 88888.00 2015-10-08 16:01:31.912 281 11818.14 110.06 52622.13 88888.00 2015-10-08 16:01:32.412 281 11818.14 110.11 52622.11 88888.00 2015-10-08 16:01:32.912 281 11818.00 110.20 52622.07 88888.00 2015-10-08 16:01:33.412 281 11818.05 110.20 52622.12 88888.00 2015-10-08 16:01:33.912 281 11818.13 110.18 52622.11 88888.00 2015-10-08 16:01:34.412 281 11818.13 110.16 52622.11 88888.00 2015-10-08 16:01:34.912 281 11818.08 110.23 52622.06 88888.00 2015-10-08 16:01:35.412 281 11818.04 110.27 52622.06 88888.00 2015-10-08 16:01:35.912 281 11817.98 110.23 52622.05 88888.00 2015-10-08 16:01:36.412 281 11818.00 110.27 52622.07 88888.00 2015-10-08 16:01:36.912 281 11818.05 110.28 52622.11 88888.00 2015-10-08 16:01:37.412 281 11818.12 110.27 52622.08 88888.00 2015-10-08 16:01:37.912 281 11818.10 110.20 52622.05 88888.00 2015-10-08 16:01:38.412 281 11818.22 110.23 52622.03 88888.00 2015-10-08 16:01:38.912 281 11818.18 110.23 52622.04 88888.00 2015-10-08 16:01:39.412 281 11818.19 110.42 52622.08 88888.00 2015-10-08 16:01:39.912 281 11818.26 110.39 52622.10 88888.00 2015-10-08 16:01:40.412 281 11818.32 110.33 52622.05 88888.00 2015-10-08 16:01:40.912 281 11818.36 110.34 52622.03 88888.00 2015-10-08 16:01:41.412 281 11818.34 110.40 52621.97 88888.00 2015-10-08 16:01:41.912 281 11818.43 110.45 52621.97 88888.00 2015-10-08 16:01:42.412 281 11818.51 110.44 52622.02 88888.00 2015-10-08 16:01:42.912 281 11818.62 110.48 52622.04 88888.00 2015-10-08 16:01:43.412 281 11818.68 110.44 52622.02 88888.00 2015-10-08 16:01:43.912 281 11818.67 110.40 52622.01 88888.00 2015-10-08 16:01:44.412 281 11818.69 110.43 52622.08 88888.00 2015-10-08 16:01:44.912 281 11818.84 110.48 52622.03 88888.00 2015-10-08 16:01:45.413 281 11818.97 110.51 52621.97 88888.00 2015-10-08 16:01:45.913 281 11819.13 110.52 52621.94 88888.00 2015-10-08 16:01:46.413 281 11819.20 110.53 52621.89 88888.00 2015-10-08 16:01:46.913 281 11819.20 110.51 52621.87 88888.00 2015-10-08 16:01:47.413 281 11819.23 110.49 52621.88 88888.00 2015-10-08 16:01:47.913 281 11819.32 110.51 52621.87 88888.00 2015-10-08 16:01:48.413 281 11819.35 110.61 52621.89 88888.00 2015-10-08 16:01:48.913 281 11819.39 110.58 52621.82 88888.00 2015-10-08 16:01:49.413 281 11819.38 110.44 52621.86 88888.00 2015-10-08 16:01:49.913 281 11819.41 110.51 52621.87 88888.00 2015-10-08 16:01:50.413 281 11819.47 110.61 52621.87 88888.00 2015-10-08 16:01:50.913 281 11819.46 110.48 52621.92 88888.00 2015-10-08 16:01:51.413 281 11819.47 110.43 52621.88 88888.00 2015-10-08 16:01:51.913 281 11819.49 110.33 52621.86 88888.00 2015-10-08 16:01:52.413 281 11819.42 110.29 52621.84 88888.00 2015-10-08 16:01:52.913 281 11819.38 110.31 52621.85 88888.00 2015-10-08 16:01:53.413 281 11819.35 110.37 52621.88 88888.00 2015-10-08 16:01:53.913 281 11819.40 110.31 52621.89 88888.00 2015-10-08 16:01:54.413 281 11819.49 110.28 52621.93 88888.00 2015-10-08 16:01:54.913 281 11819.44 110.29 52621.88 88888.00 2015-10-08 16:01:55.413 281 11819.35 110.29 52621.82 88888.00 2015-10-08 16:01:55.913 281 11819.30 110.25 52621.81 88888.00 2015-10-08 16:01:56.413 281 11819.31 110.22 52621.85 88888.00 2015-10-08 16:01:56.913 281 11819.20 110.19 52621.88 88888.00 2015-10-08 16:01:57.413 281 11819.15 110.18 52621.94 88888.00 2015-10-08 16:01:57.913 281 11819.11 110.10 52621.98 88888.00 2015-10-08 16:01:58.413 281 11819.11 110.11 52622.01 88888.00 2015-10-08 16:01:58.913 281 11818.97 110.13 52621.92 88888.00 2015-10-08 16:01:59.413 281 11818.89 110.13 52621.94 88888.00 2015-10-08 16:01:59.913 281 11818.93 110.14 52621.99 88888.00 2015-10-08 16:02:00.413 281 11818.86 110.21 52621.97 88888.00 2015-10-08 16:02:00.913 281 11818.87 110.23 52621.98 88888.00 2015-10-08 16:02:01.413 281 11818.85 110.22 52621.94 88888.00 2015-10-08 16:02:01.913 281 11818.89 110.16 52621.92 88888.00 2015-10-08 16:02:02.413 281 11818.96 110.19 52621.92 88888.00 2015-10-08 16:02:02.913 281 11819.03 110.19 52621.92 88888.00 2015-10-08 16:02:03.413 281 11819.03 110.13 52621.98 88888.00 2015-10-08 16:02:03.913 281 11818.98 110.00 52621.95 88888.00 2015-10-08 16:02:04.413 281 11819.02 110.04 52621.95 88888.00 2015-10-08 16:02:04.913 281 11819.09 110.16 52621.95 88888.00 2015-10-08 16:02:05.413 281 11819.12 110.13 52622.03 88888.00 2015-10-08 16:02:05.913 281 11819.18 110.02 52621.97 88888.00 2015-10-08 16:02:06.413 281 11819.23 110.08 52621.98 88888.00 2015-10-08 16:02:06.913 281 11819.27 110.06 52621.97 88888.00 2015-10-08 16:02:07.413 281 11819.27 110.09 52621.93 88888.00 2015-10-08 16:02:07.913 281 11819.26 109.98 52621.90 88888.00 2015-10-08 16:02:08.413 281 11819.35 110.05 52621.89 88888.00 2015-10-08 16:02:08.913 281 11819.42 110.04 52621.82 88888.00 2015-10-08 16:02:09.413 281 11819.53 110.00 52621.82 88888.00 2015-10-08 16:02:09.913 281 11819.55 110.03 52621.79 88888.00 2015-10-08 16:02:10.413 281 11819.60 110.06 52621.75 88888.00 2015-10-08 16:02:10.913 281 11819.70 110.02 52621.77 88888.00 2015-10-08 16:02:11.413 281 11819.70 110.03 52621.75 88888.00 2015-10-08 16:02:11.913 281 11819.76 110.00 52621.71 88888.00 2015-10-08 16:02:12.413 281 11819.70 110.08 52621.71 88888.00 2015-10-08 16:02:12.913 281 11819.70 110.10 52621.67 88888.00 2015-10-08 16:02:13.413 281 11819.71 110.11 52621.67 88888.00 2015-10-08 16:02:13.913 281 11819.72 110.19 52621.70 88888.00 2015-10-08 16:02:14.413 281 11819.76 110.25 52621.67 88888.00 2015-10-08 16:02:14.913 281 11819.72 110.30 52621.64 88888.00 2015-10-08 16:02:15.413 281 11819.73 110.38 52621.61 88888.00 2015-10-08 16:02:15.913 281 11819.76 110.42 52621.60 88888.00 2015-10-08 16:02:16.413 281 11819.75 110.42 52621.69 88888.00 2015-10-08 16:02:16.913 281 11819.77 110.52 52621.69 88888.00 2015-10-08 16:02:17.413 281 11819.75 110.52 52621.71 88888.00 2015-10-08 16:02:17.913 281 11819.71 110.58 52621.73 88888.00 2015-10-08 16:02:18.413 281 11819.70 110.71 52621.67 88888.00 2015-10-08 16:02:18.913 281 11819.70 110.84 52621.72 88888.00 2015-10-08 16:02:19.413 281 11819.71 110.90 52621.72 88888.00 2015-10-08 16:02:19.913 281 11819.66 111.03 52621.75 88888.00 2015-10-08 16:02:20.413 281 11819.67 111.00 52621.73 88888.00 2015-10-08 16:02:20.913 281 11819.65 110.95 52621.68 88888.00 2015-10-08 16:02:21.413 281 11819.70 111.03 52621.67 88888.00 2015-10-08 16:02:21.913 281 11819.66 111.16 52621.75 88888.00 2015-10-08 16:02:22.413 281 11819.56 111.26 52621.79 88888.00 2015-10-08 16:02:22.913 281 11819.54 111.20 52621.80 88888.00 2015-10-08 16:02:23.413 281 11819.56 111.18 52621.84 88888.00 2015-10-08 16:02:23.913 281 11819.65 111.25 52621.88 88888.00 2015-10-08 16:02:24.413 281 11819.68 111.19 52621.87 88888.00 2015-10-08 16:02:24.913 281 11819.63 111.12 52621.87 88888.00 2015-10-08 16:02:25.413 281 11819.73 111.17 52621.93 88888.00 2015-10-08 16:02:25.913 281 11819.80 111.22 52621.90 88888.00 2015-10-08 16:02:26.413 281 11819.81 111.18 52621.95 88888.00 2015-10-08 16:02:26.913 281 11819.86 111.06 52621.92 88888.00 2015-10-08 16:02:27.413 281 11819.94 111.09 52621.94 88888.00 2015-10-08 16:02:27.913 281 11820.05 111.10 52621.99 88888.00 2015-10-08 16:02:28.413 281 11820.12 111.03 52621.94 88888.00 2015-10-08 16:02:28.913 281 11820.23 111.00 52621.85 88888.00 2015-10-08 16:02:29.413 281 11820.38 110.98 52621.82 88888.00 2015-10-08 16:02:29.913 281 11820.45 110.90 52621.79 88888.00 2015-10-08 16:02:30.413 281 11820.54 110.84 52621.78 88888.00 2015-10-08 16:02:30.913 281 11820.67 110.93 52621.81 88888.00 2015-10-08 16:02:31.413 281 11820.76 110.88 52621.79 88888.00 2015-10-08 16:02:31.913 281 11820.80 110.78 52621.77 88888.00 2015-10-08 16:02:32.413 281 11820.95 110.67 52621.76 88888.00 2015-10-08 16:02:32.913 281 11821.06 110.64 52621.75 88888.00 2015-10-08 16:02:33.413 281 11821.14 110.67 52621.72 88888.00 2015-10-08 16:02:33.913 281 11821.25 110.67 52621.71 88888.00 2015-10-08 16:02:34.413 281 11821.38 110.70 52621.71 88888.00 2015-10-08 16:02:34.913 281 11821.40 110.61 52621.71 88888.00 2015-10-08 16:02:35.413 281 11821.49 110.53 52621.67 88888.00 2015-10-08 16:02:35.913 281 11821.52 110.55 52621.64 88888.00 2015-10-08 16:02:36.413 281 11821.61 110.61 52621.66 88888.00 2015-10-08 16:02:36.913 281 11821.74 110.63 52621.68 88888.00 2015-10-08 16:02:37.413 281 11821.77 110.57 52621.68 88888.00 2015-10-08 16:02:37.913 281 11821.72 110.62 52621.64 88888.00 2015-10-08 16:02:38.413 281 11821.72 110.73 52621.67 88888.00 2015-10-08 16:02:38.913 281 11821.78 110.77 52621.64 88888.00 2015-10-08 16:02:39.413 281 11821.76 110.81 52621.60 88888.00 2015-10-08 16:02:39.913 281 11821.70 110.86 52621.62 88888.00 2015-10-08 16:02:40.413 281 11821.79 110.97 52621.63 88888.00 2015-10-08 16:02:40.913 281 11821.76 111.08 52621.62 88888.00 2015-10-08 16:02:41.413 281 11821.64 111.13 52621.67 88888.00 2015-10-08 16:02:41.913 281 11821.57 111.20 52621.72 88888.00 2015-10-08 16:02:42.413 281 11821.50 111.29 52621.70 88888.00 2015-10-08 16:02:42.913 281 11821.41 111.37 52621.70 88888.00 2015-10-08 16:02:43.413 281 11821.34 111.39 52621.69 88888.00 2015-10-08 16:02:43.913 281 11821.31 111.55 52621.77 88888.00 2015-10-08 16:02:44.413 281 11821.23 111.76 52621.76 88888.00 2015-10-08 16:02:44.913 281 11821.07 111.79 52621.75 88888.00 2015-10-08 16:02:45.413 281 11820.89 111.75 52621.82 88888.00 2015-10-08 16:02:45.913 281 11820.86 111.84 52621.86 88888.00 2015-10-08 16:02:46.413 281 11820.76 112.03 52621.81 88888.00 2015-10-08 16:02:46.913 281 11820.68 112.10 52621.82 88888.00 2015-10-08 16:02:47.413 281 11820.61 112.13 52621.90 88888.00 2015-10-08 16:02:47.913 281 11820.45 112.23 52621.96 88888.00 2015-10-08 16:02:48.413 281 11820.35 112.31 52621.98 88888.00 2015-10-08 16:02:48.913 281 11820.25 112.41 52622.04 88888.00 2015-10-08 16:02:49.413 281 11820.20 112.44 52622.10 88888.00 2015-10-08 16:02:49.913 281 11820.08 112.47 52622.10 88888.00 2015-10-08 16:02:50.413 281 11819.95 112.56 52622.11 88888.00 2015-10-08 16:02:50.913 281 11819.84 112.57 52622.20 88888.00 2015-10-08 16:02:51.413 281 11819.72 112.56 52622.24 88888.00 2015-10-08 16:02:51.913 281 11819.73 112.57 52622.26 88888.00 2015-10-08 16:02:52.413 281 11819.70 112.50 52622.30 88888.00 2015-10-08 16:02:52.913 281 11819.58 112.52 52622.38 88888.00 2015-10-08 16:02:53.413 281 11819.56 112.58 52622.33 88888.00 2015-10-08 16:02:53.913 281 11819.72 112.68 52622.32 88888.00 2015-10-08 16:02:54.413 281 11819.65 112.64 52622.28 88888.00 2015-10-08 16:02:54.913 281 11819.64 112.61 52622.23 88888.00 2015-10-08 16:02:55.413 281 11819.64 112.58 52622.23 88888.00 2015-10-08 16:02:55.913 281 11819.62 112.57 52622.23 88888.00 2015-10-08 16:02:56.413 281 11819.65 112.55 52622.21 88888.00 2015-10-08 16:02:56.913 281 11819.75 112.43 52622.20 88888.00 2015-10-08 16:02:57.413 281 11819.76 112.37 52622.20 88888.00 2015-10-08 16:02:57.913 281 11819.89 112.36 52622.12 88888.00 2015-10-08 16:02:58.413 281 11819.94 112.29 52622.13 88888.00 2015-10-08 16:02:58.913 281 11819.98 112.29 52622.06 88888.00 2015-10-08 16:02:59.413 281 11820.05 112.24 52622.10 88888.00 2015-10-08 16:02:59.913 281 11820.14 112.16 52622.12 88888.00 2015-10-08 16:03:00.413 281 11820.24 112.09 52622.03 88888.00 2015-10-08 16:03:00.913 281 11820.30 112.08 52622.01 88888.00 2015-10-08 16:03:01.413 281 11820.35 112.09 52621.96 88888.00 2015-10-08 16:03:01.913 281 11820.45 111.94 52621.87 88888.00 2015-10-08 16:03:02.413 281 11820.56 111.80 52621.86 88888.00 2015-10-08 16:03:02.913 281 11820.64 111.81 52621.85 88888.00 2015-10-08 16:03:03.413 281 11820.67 111.73 52621.77 88888.00 2015-10-08 16:03:03.913 281 11820.68 111.61 52621.78 88888.00 2015-10-08 16:03:04.413 281 11820.68 111.59 52621.77 88888.00 2015-10-08 16:03:04.913 281 11820.69 111.50 52621.72 88888.00 2015-10-08 16:03:05.413 281 11820.77 111.45 52621.70 88888.00 2015-10-08 16:03:05.913 281 11820.81 111.39 52621.68 88888.00 2015-10-08 16:03:06.413 281 11820.80 111.37 52621.64 88888.00 2015-10-08 16:03:06.913 281 11820.82 111.35 52621.63 88888.00 2015-10-08 16:03:07.413 281 11820.86 111.31 52621.61 88888.00 2015-10-08 16:03:07.913 281 11820.82 111.24 52621.61 88888.00 2015-10-08 16:03:08.413 281 11820.77 111.13 52621.61 88888.00 2015-10-08 16:03:08.913 281 11820.79 111.05 52621.58 88888.00 2015-10-08 16:03:09.413 281 11820.91 111.01 52621.62 88888.00 2015-10-08 16:03:09.913 281 11820.93 110.97 52621.62 88888.00 2015-10-08 16:03:10.413 281 11820.86 110.90 52621.54 88888.00 2015-10-08 16:03:10.913 281 11820.86 110.83 52621.54 88888.00 2015-10-08 16:03:11.413 281 11820.79 110.78 52621.51 88888.00 2015-10-08 16:03:11.913 281 11820.74 110.77 52621.51 88888.00 2015-10-08 16:03:12.413 281 11820.69 110.76 52621.51 88888.00 2015-10-08 16:03:12.913 281 11820.61 110.69 52621.53 88888.00 2015-10-08 16:03:13.413 281 11820.56 110.70 52621.58 88888.00 2015-10-08 16:03:13.913 281 11820.46 110.63 52621.60 88888.00 2015-10-08 16:03:14.413 281 11820.32 110.61 52621.54 88888.00 2015-10-08 16:03:14.913 281 11820.10 110.55 52621.60 88888.00 2015-10-08 16:03:15.413 281 11819.85 110.51 52621.60 88888.00 2015-10-08 16:03:15.913 281 11819.72 110.50 52621.57 88888.00 2015-10-08 16:03:16.413 281 11819.62 110.51 52621.62 88888.00 2015-10-08 16:03:16.913 281 11819.58 110.54 52621.62 88888.00 2015-10-08 16:03:17.413 281 11819.54 110.55 52621.61 88888.00 2015-10-08 16:03:17.913 281 11819.47 110.50 52621.60 88888.00 2015-10-08 16:03:18.413 281 11819.36 110.53 52621.60 88888.00 2015-10-08 16:03:18.913 281 11819.36 110.54 52621.63 88888.00 2015-10-08 16:03:19.413 281 11819.35 110.53 52621.61 88888.00 2015-10-08 16:03:19.913 281 11819.26 110.48 52621.57 88888.00 2015-10-08 16:03:20.413 281 11819.24 110.55 52621.51 88888.00 2015-10-08 16:03:20.913 281 11819.26 110.63 52621.53 88888.00 2015-10-08 16:03:21.413 281 11819.20 110.55 52621.48 88888.00 2015-10-08 16:03:21.913 281 11819.20 110.59 52621.50 88888.00 2015-10-08 16:03:22.413 281 11819.16 110.57 52621.52 88888.00 2015-10-08 16:03:22.913 281 11819.12 110.63 52621.46 88888.00 2015-10-08 16:03:23.413 281 11819.19 110.72 52621.43 88888.00 2015-10-08 16:03:23.913 281 11819.19 110.60 52621.45 88888.00 2015-10-08 16:03:24.413 281 11819.29 110.67 52621.43 88888.00 2015-10-08 16:03:24.913 281 11819.42 110.74 52621.44 88888.00 2015-10-08 16:03:25.413 281 11819.54 110.76 52621.44 88888.00 2015-10-08 16:03:25.913 281 11819.57 110.81 52621.48 88888.00 2015-10-08 16:03:26.413 281 11819.63 110.81 52621.48 88888.00 2015-10-08 16:03:26.913 281 11819.68 110.88 52621.41 88888.00 2015-10-08 16:03:27.413 281 11819.68 110.96 52621.41 88888.00 2015-10-08 16:03:27.913 281 11819.74 110.95 52621.38 88888.00 2015-10-08 16:03:28.413 281 11819.81 110.98 52621.33 88888.00 2015-10-08 16:03:28.913 281 11819.93 111.12 52621.34 88888.00 2015-10-08 16:03:29.413 281 11820.05 111.19 52621.23 88888.00 2015-10-08 16:03:29.913 281 11820.17 111.17 52621.28 88888.00 2015-10-08 16:03:30.413 281 11820.17 111.18 52621.32 88888.00 2015-10-08 16:03:30.913 281 11820.24 111.22 52621.29 88888.00 2015-10-08 16:03:31.413 281 11820.33 111.26 52621.28 88888.00 2015-10-08 16:03:31.913 281 11820.49 111.22 52621.28 88888.00 2015-10-08 16:03:32.413 281 11820.65 111.16 52621.26 88888.00 2015-10-08 16:03:32.913 281 11820.79 111.09 52621.33 88888.00 2015-10-08 16:03:33.413 281 11820.90 111.03 52621.31 88888.00 2015-10-08 16:03:33.913 281 11821.02 111.06 52621.29 88888.00 2015-10-08 16:03:34.413 281 11821.11 111.02 52621.32 88888.00 2015-10-08 16:03:34.913 281 11821.17 111.02 52621.33 88888.00 2015-10-08 16:03:35.413 281 11821.29 110.95 52621.25 88888.00 2015-10-08 16:03:35.913 281 11821.41 110.89 52621.24 88888.00 2015-10-08 16:03:36.413 281 11821.60 110.89 52621.29 88888.00 2015-10-08 16:03:36.913 281 11821.68 110.84 52621.28 88888.00 2015-10-08 16:03:37.413 281 11821.79 110.99 52621.23 88888.00 2015-10-08 16:03:37.913 281 11821.84 110.87 52621.22 88888.00 2015-10-08 16:03:38.413 281 11821.87 110.76 52621.26 88888.00 2015-10-08 16:03:38.913 281 11821.93 110.71 52621.25 88888.00 2015-10-08 16:03:39.413 281 11821.91 110.63 52621.27 88888.00 2015-10-08 16:03:39.913 281 11821.96 110.64 52621.27 88888.00 2015-10-08 16:03:40.413 281 11822.04 110.58 52621.33 88888.00 2015-10-08 16:03:40.913 281 11822.01 110.45 52621.28 88888.00 2015-10-08 16:03:41.413 281 11821.93 110.45 52621.28 88888.00 2015-10-08 16:03:41.913 281 11821.87 110.38 52621.29 88888.00 2015-10-08 16:03:42.413 281 11821.85 110.38 52621.32 88888.00 2015-10-08 16:03:42.913 281 11821.76 110.42 52621.32 88888.00 2015-10-08 16:03:43.413 281 11821.69 110.35 52621.38 88888.00 2015-10-08 16:03:43.913 281 11821.69 110.32 52621.38 88888.00 2015-10-08 16:03:44.413 281 11821.50 110.37 52621.37 88888.00 2015-10-08 16:03:44.913 281 11821.32 110.38 52621.40 88888.00 2015-10-08 16:03:45.413 281 11821.21 110.34 52621.40 88888.00 2015-10-08 16:03:45.913 281 11821.07 110.41 52621.38 88888.00 2015-10-08 16:03:46.413 281 11820.95 110.45 52621.44 88888.00 2015-10-08 16:03:46.913 281 11820.71 110.51 52621.44 88888.00 2015-10-08 16:03:47.413 281 11820.52 110.43 52621.49 88888.00 2015-10-08 16:03:47.913 281 11820.36 110.50 52621.51 88888.00 2015-10-08 16:03:48.413 281 11820.18 110.48 52621.57 88888.00 2015-10-08 16:03:48.913 281 11820.05 110.50 52621.53 88888.00 2015-10-08 16:03:49.413 281 11819.94 110.71 52621.61 88888.00 2015-10-08 16:03:49.913 281 11819.76 110.73 52621.57 88888.00 2015-10-08 16:03:50.413 281 11819.59 110.81 52621.55 88888.00 2015-10-08 16:03:50.913 281 11819.40 110.83 52621.58 88888.00 2015-10-08 16:03:51.413 281 11819.20 110.86 52621.61 88888.00 2015-10-08 16:03:51.913 281 11819.14 110.92 52621.61 88888.00 2015-10-08 16:03:52.413 281 11819.05 110.97 52621.59 88888.00 2015-10-08 16:03:52.913 281 11818.96 111.06 52621.55 88888.00 2015-10-08 16:03:53.413 281 11818.85 111.16 52621.50 88888.00 2015-10-08 16:03:53.913 281 11818.81 111.20 52621.51 88888.00 2015-10-08 16:03:54.413 281 11818.70 111.27 52621.51 88888.00 2015-10-08 16:03:54.913 281 11818.63 111.31 52621.48 88888.00 2015-10-08 16:03:55.413 281 11818.61 111.36 52621.48 88888.00 2015-10-08 16:03:55.913 281 11818.69 111.44 52621.49 88888.00 2015-10-08 16:03:56.413 281 11818.68 111.42 52621.45 88888.00 2015-10-08 16:03:56.913 281 11818.68 111.42 52621.43 88888.00 2015-10-08 16:03:57.413 281 11818.70 111.48 52621.42 88888.00 2015-10-08 16:03:57.913 281 11818.80 111.60 52621.48 88888.00 2015-10-08 16:03:58.413 281 11818.83 111.59 52621.51 88888.00 2015-10-08 16:03:58.913 281 11818.92 111.64 52621.42 88888.00 2015-10-08 16:03:59.413 281 11818.94 111.60 52621.45 88888.00 2015-10-08 16:03:59.913 281 11818.93 111.55 52621.36 88888.00 2015-10-08 16:04:00.413 281 11819.09 111.60 52621.33 88888.00 2015-10-08 16:04:00.913 281 11819.21 111.56 52621.33 88888.00 2015-10-08 16:04:01.413 281 11819.32 111.51 52621.32 88888.00 2015-10-08 16:04:01.913 281 11819.42 111.49 52621.27 88888.00 2015-10-08 16:04:02.413 281 11819.48 111.38 52621.29 88888.00 2015-10-08 16:04:02.913 281 11819.63 111.38 52621.26 88888.00 2015-10-08 16:04:03.413 281 11819.71 111.31 52621.26 88888.00 2015-10-08 16:04:03.913 281 11819.79 111.25 52621.27 88888.00 2015-10-08 16:04:04.413 281 11819.82 111.13 52621.26 88888.00 2015-10-08 16:04:04.913 281 11819.88 111.01 52621.25 88888.00 2015-10-08 16:04:05.413 281 11819.98 110.90 52621.23 88888.00 2015-10-08 16:04:05.913 281 11819.98 110.73 52621.22 88888.00 2015-10-08 16:04:06.413 281 11820.03 110.70 52621.17 88888.00 2015-10-08 16:04:06.913 281 11820.03 110.63 52621.15 88888.00 2015-10-08 16:04:07.413 281 11820.12 110.52 52621.16 88888.00 2015-10-08 16:04:07.913 281 11820.20 110.45 52621.16 88888.00 2015-10-08 16:04:08.413 281 11820.18 110.37 52621.16 88888.00 2015-10-08 16:04:08.913 281 11820.25 110.16 52621.16 88888.00 2015-10-08 16:04:09.413 281 11820.32 110.00 52621.14 88888.00 2015-10-08 16:04:09.913 281 11820.32 109.82 52621.20 88888.00 2015-10-08 16:04:10.413 281 11820.34 109.73 52621.15 88888.00 2015-10-08 16:04:10.913 281 11820.46 109.62 52621.14 88888.00 2015-10-08 16:04:11.413 281 11820.41 109.43 52621.15 88888.00 2015-10-08 16:04:11.913 281 11820.34 109.29 52621.19 88888.00 2015-10-08 16:04:12.413 281 11820.24 109.22 52621.26 88888.00 2015-10-08 16:04:12.913 281 11820.33 109.09 52621.24 88888.00 2015-10-08 16:04:13.413 281 11820.33 109.07 52621.23 88888.00 2015-10-08 16:04:13.913 281 11820.26 108.96 52621.20 88888.00 2015-10-08 16:04:14.413 281 11820.29 108.86 52621.18 88888.00 2015-10-08 16:04:14.913 281 11820.26 108.73 52621.17 88888.00 2015-10-08 16:04:15.413 281 11820.26 108.60 52621.15 88888.00 2015-10-08 16:04:15.913 281 11820.24 108.49 52621.18 88888.00 2015-10-08 16:04:16.413 281 11820.20 108.44 52621.17 88888.00 2015-10-08 16:04:16.913 281 11820.17 108.51 52621.23 88888.00 2015-10-08 16:04:17.413 281 11820.11 108.43 52621.18 88888.00 2015-10-08 16:04:17.913 281 11820.09 108.26 52621.22 88888.00 2015-10-08 16:04:18.413 281 11820.01 108.24 52621.18 88888.00 2015-10-08 16:04:18.913 281 11819.94 108.28 52621.25 88888.00 2015-10-08 16:04:19.413 281 11819.98 108.14 52621.23 88888.00 2015-10-08 16:04:19.913 281 11820.03 108.08 52621.18 88888.00 2015-10-08 16:04:20.413 281 11820.01 108.09 52621.23 88888.00 2015-10-08 16:04:20.913 281 11820.06 108.06 52621.22 88888.00 2015-10-08 16:04:21.413 281 11820.00 107.99 52621.24 88888.00 2015-10-08 16:04:21.913 281 11820.06 107.98 52621.26 88888.00 2015-10-08 16:04:22.413 281 11820.08 107.92 52621.23 88888.00 2015-10-08 16:04:22.913 281 11820.08 107.97 52621.18 88888.00 2015-10-08 16:04:23.413 281 11820.02 107.92 52621.13 88888.00 2015-10-08 16:04:23.913 281 11820.08 107.97 52621.16 88888.00 2015-10-08 16:04:24.413 281 11820.15 108.00 52621.18 88888.00 2015-10-08 16:04:24.913 281 11820.14 108.03 52621.15 88888.00 2015-10-08 16:04:25.413 281 11820.05 108.10 52621.11 88888.00 2015-10-08 16:04:25.913 281 11820.08 108.12 52621.10 88888.00 2015-10-08 16:04:26.413 281 11820.09 108.18 52621.13 88888.00 2015-10-08 16:04:26.913 281 11820.14 108.30 52621.16 88888.00 2015-10-08 16:04:27.404 281 11820.16 108.35 52621.11 88888.00 2015-10-08 16:04:27.904 281 11820.07 108.34 52621.06 88888.00 2015-10-08 16:04:28.404 281 11819.97 108.38 52621.09 88888.00 2015-10-08 16:04:28.904 281 11819.95 108.45 52621.04 88888.00 2015-10-08 16:04:29.404 281 11819.85 108.55 52621.10 88888.00 2015-10-08 16:04:29.904 281 11819.72 108.60 52621.07 88888.00 2015-10-08 16:04:30.404 281 11819.68 108.69 52621.06 88888.00 2015-10-08 16:04:30.904 281 11819.68 108.74 52621.01 88888.00 2015-10-08 16:04:31.404 281 11819.67 108.87 52621.09 88888.00 2015-10-08 16:04:31.904 281 11819.68 108.93 52621.09 88888.00 2015-10-08 16:04:32.404 281 11819.66 109.09 52621.02 88888.00 2015-10-08 16:04:32.904 281 11819.62 109.28 52621.01 88888.00 2015-10-08 16:04:33.404 281 11819.58 109.32 52621.05 88888.00 2015-10-08 16:04:33.904 281 11819.50 109.34 52621.05 88888.00 2015-10-08 16:04:34.404 281 11819.50 109.38 52621.10 88888.00 2015-10-08 16:04:34.904 281 11819.46 109.42 52621.16 88888.00 2015-10-08 16:04:35.404 281 11819.42 109.53 52621.20 88888.00 2015-10-08 16:04:35.904 281 11819.44 109.57 52621.19 88888.00 2015-10-08 16:04:36.404 281 11819.42 109.56 52621.20 88888.00 2015-10-08 16:04:36.904 281 11819.42 109.58 52621.24 88888.00 2015-10-08 16:04:37.404 281 11819.50 109.60 52621.31 88888.00 2015-10-08 16:04:37.904 281 11819.56 109.54 52621.25 88888.00 2015-10-08 16:04:38.404 281 11819.62 109.55 52621.26 88888.00 2015-10-08 16:04:38.904 281 11819.62 109.61 52621.26 88888.00 2015-10-08 16:04:39.404 281 11819.62 109.61 52621.33 88888.00 2015-10-08 16:04:39.904 281 11819.70 109.52 52621.37 88888.00 2015-10-08 16:04:40.404 281 11819.77 109.55 52621.35 88888.00 2015-10-08 16:04:40.904 281 11819.73 109.43 52621.34 88888.00 2015-10-08 16:04:41.404 281 11819.76 109.38 52621.35 88888.00 2015-10-08 16:04:41.904 281 11819.82 109.44 52621.36 88888.00 2015-10-08 16:04:42.404 281 11819.86 109.38 52621.33 88888.00 2015-10-08 16:04:42.904 281 11820.01 109.45 52621.34 88888.00 2015-10-08 16:04:43.404 281 11820.10 109.41 52621.37 88888.00 2015-10-08 16:04:43.904 281 11820.23 109.28 52621.36 88888.00 2015-10-08 16:04:44.404 281 11820.27 109.25 52621.36 88888.00 2015-10-08 16:04:44.904 281 11820.34 109.24 52621.37 88888.00 2015-10-08 16:04:45.404 281 11820.42 109.18 52621.37 88888.00 2015-10-08 16:04:45.904 281 11820.34 109.08 52621.38 88888.00 2015-10-08 16:04:46.404 281 11820.34 109.04 52621.38 88888.00 2015-10-08 16:04:46.904 281 11820.37 108.95 52621.42 88888.00 2015-10-08 16:04:47.404 281 11820.36 108.88 52621.38 88888.00 2015-10-08 16:04:47.904 281 11820.33 108.83 52621.38 88888.00 2015-10-08 16:04:48.404 281 11820.32 108.80 52621.48 88888.00 2015-10-08 16:04:48.904 281 11820.30 108.74 52621.58 88888.00 2015-10-08 16:04:49.404 281 11820.30 108.72 52621.57 88888.00 2015-10-08 16:04:49.904 281 11820.33 108.65 52621.53 88888.00 2015-10-08 16:04:50.404 281 11820.20 108.56 52621.51 88888.00 2015-10-08 16:04:50.904 281 11820.14 108.48 52621.50 88888.00 2015-10-08 16:04:51.404 281 11820.00 108.35 52621.52 88888.00 2015-10-08 16:04:51.904 281 11819.92 108.25 52621.57 88888.00 2015-10-08 16:04:52.404 281 11819.80 108.19 52621.59 88888.00 2015-10-08 16:04:52.904 281 11819.76 108.20 52621.67 88888.00 2015-10-08 16:04:53.404 281 11819.64 108.12 52621.70 88888.00 2015-10-08 16:04:53.904 281 11819.60 108.03 52621.68 88888.00 2015-10-08 16:04:54.404 281 11819.51 107.96 52621.61 88888.00 2015-10-08 16:04:54.904 281 11819.44 107.95 52621.62 88888.00 2015-10-08 16:04:55.404 281 11819.35 107.88 52621.63 88888.00 2015-10-08 16:04:55.904 281 11819.26 107.74 52621.63 88888.00 2015-10-08 16:04:56.404 281 11819.14 107.67 52621.63 88888.00 2015-10-08 16:04:56.904 281 11818.95 107.56 52621.59 88888.00 2015-10-08 16:04:57.404 281 11818.93 107.51 52621.58 88888.00 2015-10-08 16:04:57.904 281 11818.88 107.56 52621.61 88888.00 2015-10-08 16:04:58.404 281 11818.88 107.47 52621.62 88888.00 2015-10-08 16:04:58.904 281 11818.85 107.38 52621.60 88888.00 2015-10-08 16:04:59.404 281 11818.84 107.40 52621.54 88888.00 2015-10-08 16:04:59.904 281 11818.76 107.37 52621.60 88888.00 2015-10-08 16:05:00.404 281 11818.69 107.34 52621.53 88888.00 2015-10-08 16:05:00.904 281 11818.68 107.34 52621.46 88888.00 2015-10-08 16:05:01.404 281 11818.61 107.31 52621.51 88888.00 2015-10-08 16:05:01.904 281 11818.63 107.28 52621.55 88888.00 2015-10-08 16:05:02.404 281 11818.57 107.34 52621.54 88888.00 2015-10-08 16:05:02.904 281 11818.58 107.33 52621.51 88888.00 2015-10-08 16:05:03.404 281 11818.60 107.40 52621.53 88888.00 2015-10-08 16:05:03.904 281 11818.65 107.47 52621.43 88888.00 2015-10-08 16:05:04.404 281 11818.63 107.50 52621.46 88888.00 2015-10-08 16:05:04.904 281 11818.61 107.53 52621.45 88888.00 2015-10-08 16:05:05.404 281 11818.71 107.62 52621.44 88888.00 2015-10-08 16:05:05.904 281 11818.67 107.69 52621.40 88888.00 2015-10-08 16:05:06.404 281 11818.59 107.67 52621.37 88888.00 2015-10-08 16:05:06.904 281 11818.62 107.76 52621.40 88888.00 2015-10-08 16:05:07.404 281 11818.69 107.86 52621.43 88888.00 2015-10-08 16:05:07.904 281 11818.70 107.95 52621.41 88888.00 2015-10-08 16:05:08.404 281 11818.70 108.02 52621.38 88888.00 2015-10-08 16:05:08.904 281 11818.77 108.15 52621.41 88888.00 2015-10-08 16:05:09.404 281 11818.79 108.24 52621.41 88888.00 2015-10-08 16:05:09.904 281 11818.87 108.26 52621.42 88888.00 2015-10-08 16:05:10.404 281 11818.94 108.31 52621.41 88888.00 2015-10-08 16:05:10.904 281 11819.02 108.46 52621.49 88888.00 2015-10-08 16:05:11.404 281 11819.03 108.51 52621.48 88888.00 2015-10-08 16:05:11.904 281 11819.10 108.60 52621.51 88888.00 2015-10-08 16:05:12.404 281 11819.10 108.66 52621.53 88888.00 2015-10-08 16:05:12.904 281 11819.10 108.70 52621.53 88888.00 2015-10-08 16:05:13.404 281 11819.19 108.76 52621.46 88888.00 2015-10-08 16:05:13.904 281 11819.22 108.72 52621.40 88888.00 2015-10-08 16:05:14.404 281 11819.33 108.84 52621.46 88888.00 2015-10-08 16:05:14.904 281 11819.36 108.94 52621.46 88888.00 2015-10-08 16:05:15.404 281 11819.48 108.96 52621.51 88888.00 2015-10-08 16:05:15.904 281 11819.53 109.03 52621.53 88888.00 2015-10-08 16:05:16.404 281 11819.53 109.05 52621.55 88888.00 2015-10-08 16:05:16.904 281 11819.59 109.07 52621.63 88888.00 2015-10-08 16:05:17.404 281 11819.60 109.14 52621.73 88888.00 2015-10-08 16:05:17.904 281 11819.63 109.14 52621.78 88888.00 2015-10-08 16:05:18.404 281 11819.62 109.19 52621.70 88888.00 2015-10-08 16:05:18.904 281 11819.60 109.24 52621.67 88888.00 2015-10-08 16:05:19.404 281 11819.64 109.24 52621.76 88888.00 2015-10-08 16:05:19.904 281 11819.68 109.29 52621.86 88888.00 2015-10-08 16:05:20.404 281 11819.73 109.25 52621.94 88888.00 2015-10-08 16:05:20.904 281 11819.73 109.23 52621.96 88888.00 2015-10-08 16:05:21.404 281 11819.73 109.25 52621.97 88888.00 2015-10-08 16:05:21.904 281 11819.75 109.25 52621.95 88888.00 2015-10-08 16:05:22.404 281 11819.81 109.29 52621.98 88888.00 2015-10-08 16:05:22.904 281 11819.81 109.23 52622.02 88888.00 2015-10-08 16:05:23.404 281 11819.77 109.15 52622.05 88888.00 2015-10-08 16:05:23.904 281 11819.80 109.18 52622.07 88888.00 2015-10-08 16:05:24.404 281 11819.84 109.15 52622.12 88888.00 2015-10-08 16:05:24.904 281 11819.94 109.21 52622.14 88888.00 2015-10-08 16:05:25.404 281 11819.94 109.17 52622.13 88888.00 2015-10-08 16:05:25.904 281 11819.94 109.09 52622.13 88888.00 2015-10-08 16:05:26.404 281 11820.05 109.07 52622.19 88888.00 2015-10-08 16:05:26.904 281 11820.14 109.12 52622.16 88888.00 2015-10-08 16:05:27.404 281 11820.07 109.04 52622.19 88888.00 2015-10-08 16:05:27.904 281 11820.03 108.99 52622.22 88888.00 2015-10-08 16:05:28.404 281 11820.00 108.96 52622.26 88888.00 2015-10-08 16:05:28.904 281 11820.09 108.92 52622.25 88888.00 2015-10-08 16:05:29.404 281 11820.16 108.94 52622.30 88888.00 2015-10-08 16:05:29.904 281 11820.18 108.94 52622.30 88888.00 2015-10-08 16:05:30.404 281 11820.12 108.89 52622.29 88888.00 2015-10-08 16:05:30.904 281 11820.08 108.89 52622.28 88888.00 2015-10-08 16:05:31.404 281 11819.99 108.80 52622.19 88888.00 2015-10-08 16:05:31.904 281 11819.99 108.80 52622.26 88888.00 2015-10-08 16:05:32.404 281 11819.95 108.85 52622.33 88888.00 2015-10-08 16:05:32.904 281 11819.94 108.89 52622.37 88888.00 2015-10-08 16:05:33.404 281 11819.90 108.84 52622.32 88888.00 2015-10-08 16:05:33.904 281 11819.86 108.77 52622.24 88888.00 2015-10-08 16:05:34.404 281 11819.75 108.80 52622.24 88888.00 2015-10-08 16:05:34.904 281 11819.71 108.82 52622.31 88888.00 2015-10-08 16:05:35.404 281 11819.66 108.85 52622.26 88888.00 2015-10-08 16:05:35.904 281 11819.62 108.92 52622.28 88888.00 2015-10-08 16:05:36.404 281 11819.51 108.93 52622.36 88888.00 2015-10-08 16:05:36.904 281 11819.45 108.92 52622.38 88888.00 2015-10-08 16:05:37.404 281 11819.42 109.03 52622.34 88888.00 2015-10-08 16:05:37.904 281 11819.30 108.99 52622.37 88888.00 2015-10-08 16:05:38.404 281 11819.13 109.07 52622.41 88888.00 2015-10-08 16:05:38.904 281 11819.19 109.15 52622.42 88888.00 2015-10-08 16:05:39.404 281 11819.19 109.26 52622.43 88888.00 2015-10-08 16:05:39.904 281 11819.11 109.28 52622.45 88888.00 2015-10-08 16:05:40.404 281 11819.05 109.35 52622.46 88888.00 2015-10-08 16:05:40.904 281 11819.03 109.37 52622.50 88888.00 2015-10-08 16:05:41.404 281 11819.06 109.41 52622.48 88888.00 2015-10-08 16:05:41.904 281 11819.01 109.48 52622.47 88888.00 2015-10-08 16:05:42.404 281 11818.96 109.50 52622.50 88888.00 2015-10-08 16:05:42.904 281 11818.93 109.56 52622.49 88888.00 2015-10-08 16:05:43.404 281 11818.94 109.72 52622.49 88888.00 2015-10-08 16:05:43.904 281 11818.92 109.69 52622.51 88888.00 2015-10-08 16:05:44.404 281 11818.88 109.76 52622.52 88888.00 2015-10-08 16:05:44.904 281 11818.96 109.79 52622.58 88888.00 2015-10-08 16:05:45.404 281 11818.92 109.77 52622.57 88888.00 2015-10-08 16:05:45.904 281 11818.92 109.75 52622.52 88888.00 2015-10-08 16:05:46.404 281 11818.95 109.80 52622.55 88888.00 2015-10-08 16:05:46.904 281 11819.00 109.86 52622.63 88888.00 2015-10-08 16:05:47.404 281 11818.98 109.87 52622.65 88888.00 2015-10-08 16:05:47.904 281 11819.09 109.84 52622.63 88888.00 2015-10-08 16:05:48.404 281 11819.13 109.87 52622.58 88888.00 2015-10-08 16:05:48.904 281 11819.14 109.83 52622.56 88888.00 2015-10-08 16:05:49.404 281 11819.18 109.85 52622.59 88888.00 2015-10-08 16:05:49.904 281 11819.23 109.90 52622.61 88888.00 2015-10-08 16:05:50.404 281 11819.35 109.90 52622.61 88888.00 2015-10-08 16:05:50.904 281 11819.41 109.98 52622.64 88888.00 2015-10-08 16:05:51.404 281 11819.47 109.94 52622.64 88888.00 2015-10-08 16:05:51.904 281 11819.56 109.93 52622.64 88888.00 2015-10-08 16:05:52.404 281 11819.68 109.94 52622.55 88888.00 2015-10-08 16:05:52.904 281 11819.68 110.00 52622.54 88888.00 2015-10-08 16:05:53.404 281 11819.72 109.98 52622.55 88888.00 2015-10-08 16:05:53.904 281 11819.75 109.92 52622.59 88888.00 2015-10-08 16:05:54.404 281 11819.80 109.92 52622.57 88888.00 2015-10-08 16:05:54.904 281 11819.84 109.90 52622.55 88888.00 2015-10-08 16:05:55.404 281 11819.86 110.00 52622.58 88888.00 2015-10-08 16:05:55.904 281 11819.91 109.99 52622.67 88888.00 2015-10-08 16:05:56.404 281 11819.94 110.00 52622.64 88888.00 2015-10-08 16:05:56.904 281 11819.91 110.03 52622.69 88888.00 2015-10-08 16:05:57.404 281 11819.90 110.04 52622.74 88888.00 2015-10-08 16:05:57.904 281 11819.90 110.08 52622.75 88888.00 2015-10-08 16:05:58.404 281 11819.88 110.06 52622.76 88888.00 2015-10-08 16:05:58.904 281 11819.88 110.09 52622.78 88888.00 2015-10-08 16:05:59.404 281 11819.74 110.12 52622.75 88888.00 2015-10-08 16:05:59.904 281 11819.70 110.11 52622.76 88888.00 2015-10-08 16:06:00.404 281 11819.67 110.18 52622.82 88888.00 2015-10-08 16:06:00.904 281 11819.59 110.21 52622.82 88888.00 2015-10-08 16:06:01.404 281 11819.56 110.19 52622.82 88888.00 2015-10-08 16:06:01.904 281 11819.59 110.21 52622.91 88888.00 2015-10-08 16:06:02.404 281 11819.57 110.20 52622.86 88888.00 2015-10-08 16:06:02.904 281 11819.57 110.25 52622.87 88888.00 2015-10-08 16:06:03.404 281 11819.56 110.19 52622.90 88888.00 2015-10-08 16:06:03.904 281 11819.49 110.19 52622.89 88888.00 2015-10-08 16:06:04.404 281 11819.49 110.20 52622.94 88888.00 2015-10-08 16:06:04.904 281 11819.50 110.24 52622.91 88888.00 2015-10-08 16:06:05.404 281 11819.49 110.27 52622.85 88888.00 2015-10-08 16:06:05.904 281 11819.53 110.31 52622.91 88888.00 2015-10-08 16:06:06.404 281 11819.48 110.30 52622.91 88888.00 2015-10-08 16:06:06.904 281 11819.38 110.30 52622.86 88888.00 2015-10-08 16:06:07.404 281 11819.39 110.29 52622.93 88888.00 2015-10-08 16:06:07.904 281 11819.39 110.40 52622.99 88888.00 2015-10-08 16:06:08.404 281 11819.37 110.40 52622.93 88888.00 2015-10-08 16:06:08.904 281 11819.38 110.39 52622.90 88888.00 2015-10-08 16:06:09.404 281 11819.47 110.40 52622.89 88888.00 2015-10-08 16:06:09.904 281 11819.49 110.53 52622.90 88888.00 2015-10-08 16:06:10.404 281 11819.50 110.59 52622.96 88888.00 2015-10-08 16:06:10.904 281 11819.46 110.53 52622.95 88888.00 2015-10-08 16:06:11.404 281 11819.54 110.53 52623.00 88888.00 2015-10-08 16:06:11.904 281 11819.60 110.59 52622.96 88888.00 2015-10-08 16:06:12.404 281 11819.65 110.59 52622.91 88888.00 2015-10-08 16:06:12.904 281 11819.65 110.63 52622.85 88888.00 2015-10-08 16:06:13.404 281 11819.64 110.62 52622.84 88888.00 2015-10-08 16:06:13.904 281 11819.71 110.74 52622.85 88888.00 2015-10-08 16:06:14.404 281 11819.81 110.78 52622.80 88888.00 2015-10-08 16:06:14.904 281 11819.81 110.79 52622.80 88888.00 2015-10-08 16:06:15.404 281 11819.88 110.82 52622.81 88888.00 2015-10-08 16:06:15.904 281 11819.92 110.92 52622.84 88888.00 2015-10-08 16:06:16.404 281 11820.00 110.97 52622.85 88888.00 2015-10-08 16:06:16.904 281 11820.09 110.98 52622.85 88888.00 2015-10-08 16:06:17.404 281 11820.14 110.93 52622.89 88888.00 2015-10-08 16:06:17.904 281 11820.20 110.90 52622.90 88888.00 2015-10-08 16:06:18.404 281 11820.16 110.84 52622.89 88888.00 2015-10-08 16:06:18.904 281 11820.28 110.98 52622.83 88888.00 2015-10-08 16:06:19.404 281 11820.35 110.96 52622.87 88888.00 2015-10-08 16:06:19.904 281 11820.41 111.06 52622.87 88888.00 2015-10-08 16:06:20.404 281 11820.47 111.13 52622.90 88888.00 2015-10-08 16:06:20.904 281 11820.52 111.10 52622.85 88888.00 2015-10-08 16:06:21.404 281 11820.55 111.08 52622.76 88888.00 2015-10-08 16:06:21.904 281 11820.68 111.09 52622.78 88888.00 2015-10-08 16:06:22.404 281 11820.69 111.08 52622.76 88888.00 2015-10-08 16:06:22.904 281 11820.69 111.08 52622.80 88888.00 2015-10-08 16:06:23.404 281 11820.72 111.16 52622.83 88888.00 2015-10-08 16:06:23.904 281 11820.76 111.17 52622.90 88888.00 2015-10-08 16:06:24.404 281 11820.80 111.13 52622.83 88888.00 2015-10-08 16:06:24.904 281 11820.88 111.07 52622.82 88888.00 2015-10-08 16:06:25.404 281 11821.00 111.13 52622.86 88888.00 2015-10-08 16:06:25.904 281 11821.02 111.21 52622.91 88888.00 2015-10-08 16:06:26.404 281 11821.11 111.18 52622.93 88888.00 2015-10-08 16:06:26.904 281 11821.13 111.19 52622.98 88888.00 2015-10-08 16:06:27.405 281 11821.20 111.22 52622.99 88888.00 2015-10-08 16:06:27.905 281 11821.22 111.20 52622.99 88888.00 2015-10-08 16:06:28.405 281 11821.24 111.17 52623.02 88888.00 2015-10-08 16:06:28.905 281 11821.32 111.11 52623.10 88888.00 2015-10-08 16:06:29.405 281 11821.35 111.13 52623.07 88888.00 2015-10-08 16:06:29.905 281 11821.37 111.13 52623.01 88888.00 2015-10-08 16:06:30.405 281 11821.42 111.11 52622.98 88888.00 2015-10-08 16:06:30.905 281 11821.48 111.10 52623.05 88888.00 2015-10-08 16:06:31.405 281 11821.47 111.18 52623.10 88888.00 2015-10-08 16:06:31.905 281 11821.56 111.18 52623.13 88888.00 2015-10-08 16:06:32.404 281 11821.60 111.08 52623.11 88888.00 2015-10-08 16:06:32.904 281 11821.60 111.12 52623.17 88888.00 2015-10-08 16:06:33.404 281 11821.56 111.10 52623.20 88888.00 2015-10-08 16:06:33.904 281 11821.63 111.10 52623.14 88888.00 2015-10-08 16:06:34.404 281 11821.68 111.13 52623.16 88888.00 2015-10-08 16:06:34.904 281 11821.63 111.11 52623.20 88888.00 2015-10-08 16:06:35.404 281 11821.59 111.08 52623.25 88888.00 2015-10-08 16:06:35.904 281 11821.58 111.15 52623.21 88888.00 2015-10-08 16:06:36.404 281 11821.64 111.17 52623.14 88888.00 2015-10-08 16:06:36.904 281 11821.72 111.20 52623.10 88888.00 2015-10-08 16:06:37.404 281 11821.73 111.18 52623.13 88888.00 2015-10-08 16:06:37.904 281 11821.75 111.10 52623.12 88888.00 2015-10-08 16:06:38.404 281 11821.74 111.12 52623.14 88888.00 2015-10-08 16:06:38.904 281 11821.73 111.15 52623.13 88888.00 2015-10-08 16:06:39.404 281 11821.78 111.16 52623.19 88888.00 2015-10-08 16:06:39.904 281 11821.75 111.20 52623.20 88888.00 2015-10-08 16:06:40.404 281 11821.75 111.29 52623.12 88888.00 2015-10-08 16:06:40.904 281 11821.75 111.30 52623.10 88888.00 2015-10-08 16:06:41.404 281 11821.76 111.30 52623.08 88888.00 2015-10-08 16:06:41.904 281 11821.81 111.35 52623.09 88888.00 2015-10-08 16:06:42.404 281 11821.82 111.39 52623.11 88888.00 2015-10-08 16:06:42.904 281 11821.83 111.39 52623.10 88888.00 2015-10-08 16:06:43.404 281 11821.87 111.38 52623.12 88888.00 2015-10-08 16:06:43.904 281 11821.83 111.46 52623.14 88888.00 2015-10-08 16:06:44.404 281 11821.85 111.58 52623.17 88888.00 2015-10-08 16:06:44.904 281 11821.83 111.58 52623.13 88888.00 2015-10-08 16:06:45.404 281 11821.86 111.61 52623.14 88888.00 2015-10-08 16:06:45.904 281 11821.90 111.74 52623.17 88888.00 2015-10-08 16:06:46.404 281 11821.90 111.77 52623.08 88888.00 2015-10-08 16:06:46.904 281 11821.93 111.73 52623.11 88888.00 2015-10-08 16:06:47.404 281 11821.92 111.80 52623.13 88888.00 2015-10-08 16:06:47.904 281 11821.94 111.88 52623.10 88888.00 2015-10-08 16:06:48.404 281 11822.00 111.81 52623.13 88888.00 2015-10-08 16:06:48.904 281 11821.94 111.84 52623.13 88888.00 2015-10-08 16:06:49.404 281 11821.94 111.88 52623.10 88888.00 2015-10-08 16:06:49.904 281 11822.02 111.94 52623.11 88888.00 2015-10-08 16:06:50.404 281 11822.09 111.99 52623.12 88888.00 2015-10-08 16:06:50.904 281 11822.01 112.00 52623.09 88888.00 2015-10-08 16:06:51.404 281 11822.03 112.06 52623.12 88888.00 2015-10-08 16:06:51.904 281 11822.17 112.07 52623.08 88888.00 2015-10-08 16:06:52.404 281 11822.26 112.02 52623.11 88888.00 2015-10-08 16:06:52.904 281 11822.28 111.97 52623.14 88888.00 2015-10-08 16:06:53.404 281 11822.26 112.07 52623.18 88888.00 2015-10-08 16:06:53.904 281 11822.29 112.04 52623.25 88888.00 2015-10-08 16:06:54.404 281 11822.27 112.04 52623.22 88888.00 2015-10-08 16:06:54.904 281 11822.30 112.15 52623.22 88888.00 2015-10-08 16:06:55.404 281 11822.31 112.10 52623.19 88888.00 2015-10-08 16:06:55.904 281 11822.36 112.07 52623.22 88888.00 2015-10-08 16:06:56.404 281 11822.39 112.05 52623.23 88888.00 2015-10-08 16:06:56.904 281 11822.57 112.12 52623.23 88888.00 2015-10-08 16:06:57.404 281 11822.60 112.15 52623.31 88888.00 2015-10-08 16:06:57.904 281 11822.60 112.04 52623.35 88888.00 2015-10-08 16:06:58.404 281 11822.64 112.04 52623.26 88888.00 2015-10-08 16:06:58.904 281 11822.72 112.08 52623.19 88888.00 2015-10-08 16:06:59.404 281 11822.73 111.98 52623.19 88888.00 2015-10-08 16:06:59.904 281 11822.75 111.92 52623.23 88888.00 2015-10-08 16:07:00.404 281 11822.80 111.94 52623.31 88888.00 2015-10-08 16:07:00.904 281 11822.83 111.93 52623.33 88888.00 2015-10-08 16:07:01.404 281 11822.78 111.97 52623.28 88888.00 2015-10-08 16:07:01.904 281 11822.82 111.96 52623.29 88888.00 2015-10-08 16:07:02.404 281 11822.96 112.00 52623.27 88888.00 2015-10-08 16:07:02.904 281 11823.02 111.97 52623.31 88888.00 2015-10-08 16:07:03.404 281 11823.04 111.88 52623.31 88888.00 2015-10-08 16:07:03.904 281 11823.01 111.92 52623.31 88888.00 2015-10-08 16:07:04.404 281 11822.97 111.85 52623.35 88888.00 2015-10-08 16:07:04.904 281 11823.01 111.93 52623.36 88888.00 2015-10-08 16:07:05.404 281 11823.04 111.96 52623.36 88888.00 2015-10-08 16:07:05.904 281 11822.98 111.97 52623.45 88888.00 2015-10-08 16:07:06.404 281 11822.90 111.96 52623.43 88888.00 2015-10-08 16:07:06.904 281 11822.87 111.97 52623.37 88888.00 2015-10-08 16:07:07.405 281 11822.81 112.00 52623.38 88888.00 2015-10-08 16:07:07.905 281 11822.81 112.14 52623.35 88888.00 2015-10-08 16:07:08.405 281 11822.80 112.14 52623.36 88888.00 2015-10-08 16:07:08.905 281 11822.71 112.18 52623.42 88888.00 2015-10-08 16:07:09.405 281 11822.65 112.23 52623.38 88888.00 2015-10-08 16:07:09.905 281 11822.71 112.32 52623.36 88888.00 2015-10-08 16:07:10.405 281 11822.64 112.35 52623.36 88888.00 2015-10-08 16:07:10.905 281 11822.54 112.34 52623.36 88888.00 2015-10-08 16:07:11.405 281 11822.52 112.37 52623.34 88888.00 2015-10-08 16:07:11.905 281 11822.45 112.37 52623.35 88888.00 2015-10-08 16:07:12.405 281 11822.47 112.32 52623.43 88888.00 2015-10-08 16:07:12.905 281 11822.38 112.31 52623.42 88888.00 2015-10-08 16:07:13.405 281 11822.35 112.33 52623.38 88888.00 2015-10-08 16:07:13.905 281 11822.34 112.36 52623.38 88888.00 2015-10-08 16:07:14.405 281 11822.35 112.34 52623.40 88888.00 2015-10-08 16:07:14.905 281 11822.35 112.32 52623.40 88888.00 2015-10-08 16:07:15.405 281 11822.33 112.26 52623.37 88888.00 2015-10-08 16:07:15.905 281 11822.27 112.25 52623.35 88888.00 2015-10-08 16:07:16.405 281 11822.23 112.25 52623.37 88888.00 2015-10-08 16:07:16.905 281 11822.21 112.25 52623.37 88888.00 2015-10-08 16:07:17.405 281 11822.23 112.25 52623.40 88888.00 2015-10-08 16:07:17.905 281 11822.18 112.15 52623.34 88888.00 2015-10-08 16:07:18.405 281 11822.27 112.09 52623.33 88888.00 2015-10-08 16:07:18.905 281 11822.30 112.10 52623.37 88888.00 2015-10-08 16:07:19.405 281 11822.34 112.16 52623.38 88888.00 2015-10-08 16:07:19.905 281 11822.43 112.13 52623.35 88888.00 2015-10-08 16:07:20.405 281 11822.45 112.05 52623.28 88888.00 2015-10-08 16:07:20.905 281 11822.55 111.96 52623.29 88888.00 2015-10-08 16:07:21.405 281 11822.56 111.80 52623.27 88888.00 2015-10-08 16:07:21.905 281 11822.61 111.80 52623.23 88888.00 2015-10-08 16:07:22.405 281 11822.65 111.86 52623.29 88888.00 2015-10-08 16:07:22.905 281 11822.75 111.90 52623.27 88888.00 2015-10-08 16:07:23.405 281 11822.84 111.80 52623.23 88888.00 2015-10-08 16:07:23.905 281 11822.88 111.81 52623.25 88888.00 2015-10-08 16:07:24.405 281 11822.91 111.89 52623.25 88888.00 2015-10-08 16:07:24.905 281 11822.93 111.90 52623.20 88888.00 2015-10-08 16:07:25.405 281 11823.09 111.90 52623.19 88888.00 2015-10-08 16:07:25.905 281 11823.15 111.87 52623.27 88888.00 2015-10-08 16:07:26.405 281 11823.01 111.86 52623.31 88888.00 2015-10-08 16:07:26.905 281 11823.01 111.90 52623.28 88888.00 2015-10-08 16:07:27.405 281 11823.10 111.88 52623.29 88888.00 2015-10-08 16:07:27.905 281 11823.19 111.88 52623.34 88888.00 2015-10-08 16:07:28.405 281 11823.22 111.96 52623.30 88888.00 2015-10-08 16:07:28.905 281 11823.28 112.00 52623.36 88888.00 2015-10-08 16:07:29.405 281 11823.27 111.96 52623.43 88888.00 2015-10-08 16:07:29.905 281 11823.27 111.99 52623.40 88888.00 2015-10-08 16:07:30.405 281 11823.30 112.02 52623.42 88888.00 2015-10-08 16:07:30.905 281 11823.26 112.05 52623.37 88888.00 2015-10-08 16:07:31.405 281 11823.19 112.14 52623.35 88888.00 2015-10-08 16:07:31.905 281 11823.24 112.18 52623.36 88888.00 2015-10-08 16:07:32.405 281 11823.27 112.27 52623.36 88888.00 2015-10-08 16:07:32.905 281 11823.30 112.34 52623.38 88888.00 2015-10-08 16:07:33.405 281 11823.26 112.26 52623.37 88888.00 2015-10-08 16:07:33.905 281 11823.25 112.35 52623.39 88888.00 2015-10-08 16:07:34.405 281 11823.26 112.46 52623.40 88888.00 2015-10-08 16:07:34.905 281 11823.30 112.47 52623.40 88888.00 2015-10-08 16:07:35.405 281 11823.24 112.51 52623.45 88888.00 2015-10-08 16:07:35.905 281 11823.19 112.57 52623.53 88888.00 2015-10-08 16:07:36.405 281 11823.13 112.66 52623.53 88888.00 2015-10-08 16:07:36.905 281 11823.08 112.64 52623.54 88888.00 2015-10-08 16:07:37.405 281 11823.07 112.70 52623.57 88888.00 2015-10-08 16:07:37.905 281 11823.04 112.80 52623.60 88888.00 2015-10-08 16:07:38.405 281 11823.09 112.84 52623.62 88888.00 2015-10-08 16:07:38.905 281 11823.05 112.85 52623.63 88888.00 2015-10-08 16:07:39.405 281 11823.02 112.86 52623.54 88888.00 2015-10-08 16:07:39.905 281 11823.13 112.89 52623.55 88888.00 2015-10-08 16:07:40.405 281 11823.12 112.86 52623.61 88888.00 2015-10-08 16:07:40.905 281 11823.10 112.95 52623.57 88888.00 2015-10-08 16:07:41.405 281 11823.14 112.96 52623.54 88888.00 2015-10-08 16:07:41.905 281 11823.23 112.94 52623.61 88888.00 2015-10-08 16:07:42.405 281 11823.27 112.96 52623.62 88888.00 2015-10-08 16:07:42.905 281 11823.33 113.03 52623.57 88888.00 2015-10-08 16:07:43.405 281 11823.42 113.06 52623.54 88888.00 2015-10-08 16:07:43.905 281 11823.44 113.08 52623.56 88888.00 2015-10-08 16:07:44.405 281 11823.42 113.11 52623.57 88888.00 2015-10-08 16:07:44.905 281 11823.53 113.16 52623.53 88888.00 2015-10-08 16:07:45.405 281 11823.66 113.31 52623.55 88888.00 2015-10-08 16:07:45.905 281 11823.74 113.35 52623.63 88888.00 2015-10-08 16:07:46.405 281 11823.69 113.31 52623.65 88888.00 2015-10-08 16:07:46.905 281 11823.75 113.36 52623.63 88888.00 2015-10-08 16:07:47.405 281 11823.79 113.33 52623.60 88888.00 2015-10-08 16:07:47.905 281 11823.86 113.34 52623.62 88888.00 2015-10-08 16:07:48.405 281 11823.98 113.48 52623.63 88888.00 2015-10-08 16:07:48.905 281 11824.10 113.49 52623.58 88888.00 2015-10-08 16:07:49.405 281 11824.20 113.40 52623.61 88888.00 2015-10-08 16:07:49.905 281 11824.29 113.58 52623.63 88888.00 2015-10-08 16:07:50.405 281 11824.36 113.63 52623.57 88888.00 2015-10-08 16:07:50.905 281 11824.36 113.59 52623.55 88888.00 2015-10-08 16:07:51.405 281 11824.38 113.49 52623.60 88888.00 2015-10-08 16:07:51.905 281 11824.37 113.54 52623.61 88888.00 2015-10-08 16:07:52.405 281 11824.47 113.54 52623.67 88888.00 2015-10-08 16:07:52.905 281 11824.48 113.55 52623.71 88888.00 2015-10-08 16:07:53.405 281 11824.47 113.60 52623.71 88888.00 2015-10-08 16:07:53.905 281 11824.46 113.59 52623.75 88888.00 2015-10-08 16:07:54.405 281 11824.50 113.67 52623.73 88888.00 2015-10-08 16:07:54.905 281 11824.59 113.61 52623.69 88888.00 2015-10-08 16:07:55.405 281 11824.65 113.63 52623.69 88888.00 2015-10-08 16:07:55.905 281 11824.65 113.63 52623.70 88888.00 2015-10-08 16:07:56.405 281 11824.73 113.67 52623.80 88888.00 2015-10-08 16:07:56.905 281 11824.68 113.69 52623.89 88888.00 2015-10-08 16:07:57.405 281 11824.63 113.58 52623.90 88888.00 2015-10-08 16:07:57.905 281 11824.64 113.61 52623.91 88888.00 2015-10-08 16:07:58.405 281 11824.65 113.67 52623.93 88888.00 2015-10-08 16:07:58.905 281 11824.63 113.63 52623.91 88888.00 2015-10-08 16:07:59.405 281 11824.65 113.68 52623.87 88888.00 2015-10-08 16:07:59.905 281 11824.72 113.71 52623.89 88888.00 2015-10-08 16:08:00.405 281 11824.77 113.86 52623.83 88888.00 2015-10-08 16:08:00.905 281 11824.82 113.84 52623.80 88888.00 2015-10-08 16:08:01.405 281 11824.75 113.82 52623.90 88888.00 2015-10-08 16:08:01.905 281 11824.74 113.83 52623.96 88888.00 2015-10-08 16:08:02.405 281 11824.70 113.86 52623.99 88888.00 2015-10-08 16:08:02.905 281 11824.59 113.84 52624.00 88888.00 2015-10-08 16:08:03.405 281 11824.54 113.93 52623.96 88888.00 2015-10-08 16:08:03.905 281 11824.54 113.93 52624.00 88888.00 2015-10-08 16:08:04.405 281 11824.51 113.99 52624.02 88888.00 2015-10-08 16:08:04.905 281 11824.59 113.99 52624.08 88888.00 2015-10-08 16:08:05.405 281 11824.66 114.07 52624.16 88888.00 2015-10-08 16:08:05.905 281 11824.75 114.15 52624.22 88888.00 2015-10-08 16:08:06.405 281 11824.77 114.19 52624.16 88888.00 2015-10-08 16:08:06.905 281 11824.81 114.11 52624.21 88888.00 2015-10-08 16:08:07.405 281 11824.74 114.19 52624.19 88888.00 2015-10-08 16:08:07.905 281 11824.76 114.27 52624.24 88888.00 2015-10-08 16:08:08.405 281 11824.79 114.28 52624.26 88888.00 2015-10-08 16:08:08.905 281 11824.80 114.37 52624.28 88888.00 2015-10-08 16:08:09.405 281 11824.84 114.42 52624.26 88888.00 2015-10-08 16:08:09.905 281 11824.97 114.40 52624.21 88888.00 2015-10-08 16:08:10.405 281 11824.99 114.49 52624.25 88888.00 2015-10-08 16:08:10.905 281 11825.07 114.58 52624.32 88888.00 2015-10-08 16:08:11.405 281 11825.10 114.60 52624.35 88888.00 2015-10-08 16:08:11.905 281 11825.11 114.66 52624.39 88888.00 2015-10-08 16:08:12.405 281 11825.20 114.74 52624.35 88888.00 2015-10-08 16:08:12.905 281 11825.36 114.85 52624.25 88888.00 2015-10-08 16:08:13.405 281 11825.40 114.88 52624.32 88888.00 2015-10-08 16:08:13.905 281 11825.46 114.80 52624.31 88888.00 2015-10-08 16:08:14.405 281 11825.58 114.90 52624.32 88888.00 2015-10-08 16:08:14.905 281 11825.71 114.93 52624.33 88888.00 2015-10-08 16:08:15.405 281 11825.80 114.94 52624.39 88888.00 2015-10-08 16:08:15.905 281 11825.81 115.02 52624.48 88888.00 2015-10-08 16:08:16.405 281 11825.84 115.04 52624.50 88888.00 2015-10-08 16:08:16.905 281 11825.91 115.16 52624.45 88888.00 2015-10-08 16:08:17.405 281 11826.07 115.22 52624.51 88888.00 2015-10-08 16:08:17.905 281 11826.17 115.19 52624.55 88888.00 2015-10-08 16:08:18.405 281 11826.20 115.23 52624.55 88888.00 2015-10-08 16:08:18.905 281 11826.22 115.36 52624.57 88888.00 2015-10-08 16:08:19.405 281 11826.24 115.45 52624.55 88888.00 2015-10-08 16:08:19.905 281 11826.25 115.44 52624.53 88888.00 2015-10-08 16:08:20.405 281 11826.23 115.39 52624.55 88888.00 2015-10-08 16:08:20.905 281 11826.24 115.49 52624.60 88888.00 2015-10-08 16:08:21.405 281 11826.24 115.60 52624.66 88888.00 2015-10-08 16:08:21.905 281 11826.23 115.70 52624.66 88888.00 2015-10-08 16:08:22.405 281 11826.21 115.72 52624.67 88888.00 2015-10-08 16:08:22.905 281 11826.24 115.72 52624.63 88888.00 2015-10-08 16:08:23.405 281 11826.20 115.74 52624.63 88888.00 2015-10-08 16:08:23.905 281 11826.09 115.82 52624.68 88888.00 2015-10-08 16:08:24.405 281 11826.09 115.87 52624.75 88888.00 2015-10-08 16:08:24.905 281 11826.02 115.86 52624.77 88888.00 2015-10-08 16:08:25.405 281 11825.85 115.78 52624.75 88888.00 2015-10-08 16:08:25.905 281 11825.77 115.91 52624.78 88888.00 2015-10-08 16:08:26.405 281 11825.77 115.95 52624.79 88888.00 2015-10-08 16:08:26.905 281 11825.76 115.99 52624.76 88888.00 2015-10-08 16:08:27.405 281 11825.78 115.99 52624.77 88888.00 2015-10-08 16:08:27.905 281 11825.76 116.04 52624.85 88888.00 2015-10-08 16:08:28.405 281 11825.73 116.07 52624.92 88888.00 2015-10-08 16:08:28.905 281 11825.73 116.07 52624.97 88888.00 2015-10-08 16:08:29.405 281 11825.71 116.05 52624.95 88888.00 2015-10-08 16:08:29.905 281 11825.65 116.12 52624.94 88888.00 2015-10-08 16:08:30.405 281 11825.67 116.09 52624.97 88888.00 2015-10-08 16:08:30.905 281 11825.64 116.12 52625.11 88888.00 2015-10-08 16:08:31.405 281 11825.58 116.10 52625.07 88888.00 2015-10-08 16:08:31.905 281 11825.67 116.16 52625.03 88888.00 2015-10-08 16:08:32.405 281 11825.68 116.22 52625.02 88888.00 2015-10-08 16:08:32.905 281 11825.72 116.24 52625.08 88888.00 2015-10-08 16:08:33.405 281 11825.79 116.22 52625.11 88888.00 2015-10-08 16:08:33.905 281 11825.90 116.26 52625.11 88888.00 2015-10-08 16:08:34.405 281 11825.96 116.36 52625.14 88888.00 2015-10-08 16:08:34.905 281 11826.04 116.43 52625.19 88888.00 2015-10-08 16:08:35.405 281 11826.05 116.48 52625.21 88888.00 2015-10-08 16:08:35.905 281 11826.02 116.49 52625.19 88888.00 2015-10-08 16:08:36.405 281 11826.11 116.55 52625.22 88888.00 2015-10-08 16:08:36.905 281 11826.09 116.55 52625.19 88888.00 2015-10-08 16:08:37.405 281 11826.07 116.59 52625.20 88888.00 2015-10-08 16:08:37.905 281 11826.15 116.64 52625.20 88888.00 2015-10-08 16:08:38.405 281 11826.19 116.70 52625.22 88888.00 2015-10-08 16:08:38.905 281 11826.21 116.72 52625.21 88888.00 2015-10-08 16:08:39.405 281 11826.28 116.78 52625.20 88888.00 2015-10-08 16:08:39.905 281 11826.32 116.86 52625.24 88888.00 2015-10-08 16:08:40.405 281 11826.42 116.81 52625.29 88888.00 2015-10-08 16:08:40.905 281 11826.47 116.79 52625.27 88888.00 2015-10-08 16:08:41.405 281 11826.42 116.78 52625.25 88888.00 2015-10-08 16:08:41.905 281 11826.49 116.84 52625.22 88888.00 2015-10-08 16:08:42.405 281 11826.53 116.89 52625.28 88888.00 2015-10-08 16:08:42.905 281 11826.51 116.94 52625.24 88888.00 2015-10-08 16:08:43.405 281 11826.53 117.03 52625.25 88888.00 2015-10-08 16:08:43.905 281 11826.55 117.13 52625.34 88888.00 2015-10-08 16:08:44.405 281 11826.51 117.12 52625.33 88888.00 2015-10-08 16:08:44.905 281 11826.56 117.15 52625.32 88888.00 2015-10-08 16:08:45.405 281 11826.58 117.18 52625.30 88888.00 2015-10-08 16:08:45.905 281 11826.49 117.22 52625.28 88888.00 2015-10-08 16:08:46.405 281 11826.41 117.29 52625.25 88888.00 2015-10-08 16:08:46.905 281 11826.39 117.37 52625.28 88888.00 2015-10-08 16:08:47.405 281 11826.28 117.48 52625.29 88888.00 2015-10-08 16:08:47.905 281 11826.23 117.41 52625.29 88888.00 2015-10-08 16:08:48.405 281 11826.21 117.49 52625.34 88888.00 2015-10-08 16:08:48.905 281 11826.19 117.62 52625.38 88888.00 2015-10-08 16:08:49.405 281 11826.13 117.68 52625.42 88888.00 2015-10-08 16:08:49.905 281 11826.09 117.76 52625.46 88888.00 2015-10-08 16:08:50.405 281 11826.08 117.78 52625.51 88888.00 2015-10-08 16:08:50.905 281 11826.06 117.78 52625.47 88888.00 2015-10-08 16:08:51.405 281 11826.03 117.77 52625.49 88888.00 2015-10-08 16:08:51.905 281 11826.00 117.81 52625.47 88888.00 2015-10-08 16:08:52.405 281 11825.98 117.88 52625.48 88888.00 2015-10-08 16:08:52.905 281 11825.97 117.96 52625.55 88888.00 2015-10-08 16:08:53.405 281 11825.96 117.94 52625.54 88888.00 2015-10-08 16:08:53.905 281 11825.96 117.86 52625.54 88888.00 2015-10-08 16:08:54.405 281 11825.99 117.87 52625.50 88888.00 2015-10-08 16:08:54.905 281 11826.04 117.81 52625.54 88888.00 2015-10-08 16:08:55.405 281 11826.07 117.87 52625.66 88888.00 2015-10-08 16:08:55.905 281 11826.09 117.85 52625.69 88888.00 2015-10-08 16:08:56.405 281 11826.12 117.79 52625.60 88888.00 2015-10-08 16:08:56.905 281 11826.20 117.76 52625.59 88888.00 2015-10-08 16:08:57.405 281 11826.26 117.68 52625.62 88888.00 2015-10-08 16:08:57.905 281 11826.30 117.72 52625.59 88888.00 2015-10-08 16:08:58.405 281 11826.34 117.61 52625.58 88888.00 2015-10-08 16:08:58.905 281 11826.38 117.60 52625.66 88888.00 2015-10-08 16:08:59.405 281 11826.46 117.58 52625.68 88888.00 2015-10-08 16:08:59.905 281 11826.58 117.59 52625.65 88888.00 2015-10-08 16:09:00.405 281 11826.56 117.58 52625.64 88888.00 2015-10-08 16:09:00.905 281 11826.57 117.54 52625.68 88888.00 2015-10-08 16:09:01.405 281 11826.77 117.56 52625.66 88888.00 2015-10-08 16:09:01.905 281 11826.96 117.57 52625.63 88888.00 2015-10-08 16:09:02.405 281 11826.98 117.62 52625.67 88888.00 2015-10-08 16:09:02.905 281 11827.12 117.58 52625.69 88888.00 2015-10-08 16:09:03.405 281 11827.12 117.58 52625.67 88888.00 2015-10-08 16:09:03.905 281 11827.16 117.56 52625.67 88888.00 2015-10-08 16:09:04.405 281 11827.21 117.60 52625.67 88888.00 2015-10-08 16:09:04.905 281 11827.25 117.64 52625.73 88888.00 2015-10-08 16:09:05.405 281 11827.23 117.59 52625.73 88888.00 2015-10-08 16:09:05.905 281 11827.14 117.65 52625.74 88888.00 2015-10-08 16:09:06.405 281 11827.19 117.65 52625.75 88888.00 2015-10-08 16:09:06.905 281 11827.20 117.68 52625.75 88888.00 2015-10-08 16:09:07.405 281 11827.23 117.72 52625.73 88888.00 2015-10-08 16:09:07.905 281 11827.26 117.71 52625.67 88888.00 2015-10-08 16:09:08.405 281 11827.30 117.69 52625.72 88888.00 2015-10-08 16:09:08.905 281 11827.31 117.70 52625.73 88888.00 2015-10-08 16:09:09.405 281 11827.35 117.76 52625.72 88888.00 2015-10-08 16:09:09.905 281 11827.30 117.77 52625.80 88888.00 2015-10-08 16:09:10.405 281 11827.25 117.77 52625.75 88888.00 2015-10-08 16:09:10.905 281 11827.28 117.79 52625.78 88888.00 2015-10-08 16:09:11.405 281 11827.26 117.79 52625.74 88888.00 2015-10-08 16:09:11.905 281 11827.23 117.75 52625.73 88888.00 2015-10-08 16:09:12.405 281 11827.18 117.76 52625.78 88888.00 2015-10-08 16:09:12.905 281 11827.17 117.78 52625.82 88888.00 2015-10-08 16:09:13.405 281 11827.18 117.71 52625.82 88888.00 2015-10-08 16:09:13.905 281 11827.13 117.78 52625.82 88888.00 2015-10-08 16:09:14.405 281 11827.10 117.86 52625.77 88888.00 2015-10-08 16:09:14.905 281 11827.12 117.86 52625.82 88888.00 2015-10-08 16:09:15.405 281 11827.08 117.86 52625.80 88888.00 2015-10-08 16:09:15.905 281 11826.93 117.96 52625.78 88888.00 2015-10-08 16:09:16.405 281 11826.84 117.93 52625.80 88888.00 2015-10-08 16:09:16.905 281 11826.73 117.86 52625.80 88888.00 2015-10-08 16:09:17.405 281 11826.67 117.87 52625.84 88888.00 2015-10-08 16:09:17.905 281 11826.75 117.97 52625.84 88888.00 2015-10-08 16:09:18.405 281 11826.70 117.99 52625.83 88888.00 2015-10-08 16:09:18.905 281 11826.72 118.07 52625.81 88888.00 2015-10-08 16:09:19.405 281 11826.78 118.20 52625.89 88888.00 2015-10-08 16:09:19.905 281 11826.73 118.17 52625.91 88888.00 2015-10-08 16:09:20.405 281 11826.64 118.13 52625.87 88888.00 2015-10-08 16:09:20.905 281 11826.53 118.05 52625.90 88888.00 2015-10-08 16:09:21.405 281 11826.49 118.05 52625.90 88888.00 2015-10-08 16:09:21.905 281 11826.42 118.13 52625.86 88888.00 2015-10-08 16:09:22.405 281 11826.42 118.14 52625.80 88888.00 2015-10-08 16:09:22.905 281 11826.39 118.12 52625.87 88888.00 2015-10-08 16:09:23.405 281 11826.39 118.14 52625.85 88888.00 2015-10-08 16:09:23.905 281 11826.37 118.12 52625.83 88888.00 2015-10-08 16:09:24.405 281 11826.40 118.12 52625.87 88888.00 2015-10-08 16:09:24.905 281 11826.37 118.04 52625.93 88888.00 2015-10-08 16:09:25.405 281 11826.32 118.03 52625.89 88888.00 2015-10-08 16:09:25.905 281 11826.25 118.03 52625.87 88888.00 2015-10-08 16:09:26.405 281 11826.19 117.95 52625.87 88888.00 2015-10-08 16:09:26.905 281 11826.13 117.91 52625.92 88888.00 2015-10-08 16:09:27.405 281 11826.12 117.87 52625.87 88888.00 2015-10-08 16:09:27.905 281 11826.14 117.77 52625.80 88888.00 2015-10-08 16:09:28.405 281 11826.15 117.79 52625.80 88888.00 2015-10-08 16:09:28.905 281 11826.22 117.75 52625.82 88888.00 2015-10-08 16:09:29.405 281 11826.20 117.67 52625.77 88888.00 2015-10-08 16:09:29.905 281 11826.08 117.57 52625.74 88888.00 2015-10-08 16:09:30.405 281 11826.07 117.58 52625.73 88888.00 2015-10-08 16:09:30.905 281 11826.14 117.51 52625.74 88888.00 2015-10-08 16:09:31.405 281 11826.15 117.43 52625.71 88888.00 2015-10-08 16:09:31.905 281 11826.06 117.42 52625.68 88888.00 2015-10-08 16:09:32.405 281 11826.02 117.46 52625.66 88888.00 2015-10-08 16:09:32.905 281 11826.08 117.52 52625.74 88888.00 2015-10-08 16:09:33.405 281 11826.19 117.51 52625.76 88888.00 2015-10-08 16:09:33.905 281 11826.19 117.52 52625.73 88888.00 2015-10-08 16:09:34.405 281 11826.14 117.46 52625.68 88888.00 2015-10-08 16:09:34.905 281 11826.09 117.40 52625.74 88888.00 2015-10-08 16:09:35.405 281 11826.08 117.41 52625.73 88888.00 2015-10-08 16:09:35.905 281 11826.07 117.42 52625.75 88888.00 2015-10-08 16:09:36.405 281 11826.09 117.41 52625.80 88888.00 2015-10-08 16:09:36.905 281 11826.07 117.41 52625.78 88888.00 2015-10-08 16:09:37.405 281 11825.94 117.46 52625.77 88888.00 2015-10-08 16:09:37.905 281 11825.87 117.48 52625.71 88888.00 2015-10-08 16:09:38.405 281 11825.88 117.49 52625.68 88888.00 2015-10-08 16:09:38.905 281 11825.87 117.54 52625.74 88888.00 2015-10-08 16:09:39.405 281 11825.84 117.61 52625.72 88888.00 2015-10-08 16:09:39.905 281 11825.79 117.66 52625.71 88888.00 2015-10-08 16:09:40.405 281 11825.72 117.64 52625.73 88888.00 2015-10-08 16:09:40.905 281 11825.64 117.65 52625.76 88888.00 2015-10-08 16:09:41.405 281 11825.60 117.65 52625.83 88888.00 2015-10-08 16:09:41.905 281 11825.54 117.75 52625.87 88888.00 2015-10-08 16:09:42.405 281 11825.50 117.69 52625.81 88888.00 2015-10-08 16:09:42.905 281 11825.50 117.66 52625.78 88888.00 2015-10-08 16:09:43.405 281 11825.45 117.66 52625.78 88888.00 2015-10-08 16:09:43.905 281 11825.35 117.60 52625.80 88888.00 2015-10-08 16:09:44.405 281 11825.33 117.64 52625.75 88888.00 2015-10-08 16:09:44.905 281 11825.34 117.60 52625.69 88888.00 2015-10-08 16:09:45.405 281 11825.37 117.57 52625.75 88888.00 2015-10-08 16:09:45.905 281 11825.35 117.55 52625.77 88888.00 2015-10-08 16:09:46.405 281 11825.34 117.54 52625.84 88888.00 2015-10-08 16:09:46.905 281 11825.32 117.35 52625.86 88888.00 2015-10-08 16:09:47.406 281 11825.23 117.32 52625.89 88888.00 2015-10-08 16:09:47.906 281 11825.21 117.23 52625.85 88888.00 2015-10-08 16:09:48.406 281 11825.21 117.11 52625.89 88888.00 2015-10-08 16:09:48.906 281 11825.23 117.07 52625.92 88888.00 2015-10-08 16:09:49.406 281 11825.25 116.91 52625.90 88888.00 2015-10-08 16:09:49.906 281 11825.21 116.75 52625.91 88888.00 2015-10-08 16:09:50.406 281 11825.17 116.61 52625.91 88888.00 2015-10-08 16:09:50.906 281 11825.25 116.44 52625.84 88888.00 2015-10-08 16:09:51.406 281 11825.34 116.36 52625.86 88888.00 2015-10-08 16:09:51.906 281 11825.33 116.16 52625.89 88888.00 2015-10-08 16:09:52.406 281 11825.37 116.07 52625.86 88888.00 2015-10-08 16:09:52.906 281 11825.38 115.99 52625.84 88888.00 2015-10-08 16:09:53.406 281 11825.36 115.77 52625.87 88888.00 2015-10-08 16:09:53.906 281 11825.45 115.60 52625.85 88888.00 2015-10-08 16:09:54.406 281 11825.42 115.45 52625.82 88888.00 2015-10-08 16:09:54.906 281 11825.46 115.29 52625.83 88888.00 2015-10-08 16:09:55.406 281 11825.54 115.20 52625.85 88888.00 2015-10-08 16:09:55.906 281 11825.59 115.18 52625.82 88888.00 2015-10-08 16:09:56.406 281 11825.56 115.16 52625.83 88888.00 2015-10-08 16:09:56.906 281 11825.53 115.12 52625.84 88888.00 2015-10-08 16:09:57.406 281 11825.59 115.00 52625.81 88888.00 2015-10-08 16:09:57.906 281 11825.52 114.96 52625.80 88888.00 2015-10-08 16:09:58.406 281 11825.49 114.95 52625.81 88888.00 2015-10-08 16:09:58.906 281 11825.52 114.85 52625.81 88888.00 2015-10-08 16:09:59.406 281 11825.53 114.76 52625.80 88888.00 2015-10-08 16:09:59.906 281 11825.54 114.68 52625.77 88888.00 2015-10-08 16:10:00.406 281 11825.59 114.71 52625.78 88888.00 2015-10-08 16:10:00.906 281 11825.53 114.62 52625.77 88888.00 2015-10-08 16:10:01.406 281 11825.44 114.60 52625.80 88888.00 2015-10-08 16:10:01.906 281 11825.44 114.69 52625.80 88888.00 2015-10-08 16:10:02.406 281 11825.41 114.61 52625.67 88888.00 2015-10-08 16:10:02.906 281 11825.32 114.58 52625.67 88888.00 2015-10-08 16:10:03.406 281 11825.27 114.65 52625.75 88888.00 2015-10-08 16:10:03.906 281 11825.20 114.62 52625.81 88888.00 2015-10-08 16:10:04.406 281 11825.12 114.69 52625.77 88888.00 2015-10-08 16:10:04.906 281 11825.02 114.62 52625.73 88888.00 2015-10-08 16:10:05.406 281 11824.92 114.67 52625.68 88888.00 2015-10-08 16:10:05.906 281 11824.86 114.67 52625.71 88888.00 2015-10-08 16:10:06.406 281 11824.74 114.62 52625.67 88888.00 2015-10-08 16:10:06.906 281 11824.72 114.73 52625.66 88888.00 2015-10-08 16:10:07.406 281 11824.67 114.70 52625.62 88888.00 2015-10-08 16:10:07.906 281 11824.59 114.71 52625.64 88888.00 2015-10-08 16:10:08.406 281 11824.54 114.78 52625.60 88888.00 2015-10-08 16:10:08.906 281 11824.41 114.86 52625.50 88888.00 2015-10-08 16:10:09.406 281 11824.40 114.90 52625.50 88888.00 2015-10-08 16:10:09.906 281 11824.36 114.93 52625.50 88888.00 2015-10-08 16:10:10.406 281 11824.27 114.96 52625.52 88888.00 2015-10-08 16:10:10.906 281 11824.16 115.09 52625.51 88888.00 2015-10-08 16:10:11.406 281 11824.11 115.19 52625.47 88888.00 2015-10-08 16:10:11.906 281 11824.06 115.15 52625.46 88888.00 2015-10-08 16:10:12.406 281 11824.00 115.20 52625.46 88888.00 2015-10-08 16:10:12.906 281 11823.94 115.25 52625.50 88888.00 2015-10-08 16:10:13.406 281 11823.95 115.34 52625.49 88888.00 2015-10-08 16:10:13.906 281 11823.85 115.44 52625.47 88888.00 2015-10-08 16:10:14.406 281 11823.81 115.48 52625.42 88888.00 2015-10-08 16:10:14.906 281 11823.78 115.55 52625.40 88888.00 2015-10-08 16:10:15.406 281 11823.74 115.63 52625.42 88888.00 2015-10-08 16:10:15.906 281 11823.63 115.71 52625.45 88888.00 2015-10-08 16:10:16.406 281 11823.61 115.72 52625.45 88888.00 2015-10-08 16:10:16.906 281 11823.60 115.78 52625.43 88888.00 2015-10-08 16:10:17.406 281 11823.56 115.78 52625.40 88888.00 2015-10-08 16:10:17.906 281 11823.58 115.89 52625.29 88888.00 2015-10-08 16:10:18.406 281 11823.57 116.03 52625.38 88888.00 2015-10-08 16:10:18.906 281 11823.59 116.12 52625.34 88888.00 2015-10-08 16:10:19.406 281 11823.61 116.21 52625.30 88888.00 2015-10-08 16:10:19.906 281 11823.58 116.31 52625.31 88888.00 2015-10-08 16:10:20.406 281 11823.58 116.36 52625.28 88888.00 2015-10-08 16:10:20.906 281 11823.57 116.33 52625.34 88888.00 2015-10-08 16:10:21.406 281 11823.58 116.40 52625.39 88888.00 2015-10-08 16:10:21.906 281 11823.63 116.44 52625.39 88888.00 2015-10-08 16:10:22.406 281 11823.75 116.49 52625.36 88888.00 2015-10-08 16:10:22.906 281 11823.83 116.54 52625.33 88888.00 2015-10-08 16:10:23.406 281 11823.89 116.55 52625.38 88888.00 2015-10-08 16:10:23.906 281 11823.94 116.61 52625.42 88888.00 2015-10-08 16:10:24.406 281 11824.06 116.69 52625.42 88888.00 2015-10-08 16:10:24.906 281 11824.18 116.70 52625.43 88888.00 2015-10-08 16:10:25.406 281 11824.27 116.65 52625.38 88888.00 2015-10-08 16:10:25.906 281 11824.30 116.65 52625.38 88888.00 2015-10-08 16:10:26.406 281 11824.33 116.63 52625.42 88888.00 2015-10-08 16:10:26.906 281 11824.42 116.55 52625.37 88888.00 2015-10-08 16:10:27.406 281 11824.54 116.44 52625.30 88888.00 2015-10-08 16:10:27.906 281 11824.70 116.42 52625.32 88888.00 2015-10-08 16:10:28.406 281 11824.80 116.32 52625.30 88888.00 2015-10-08 16:10:28.906 281 11824.91 116.25 52625.25 88888.00 2015-10-08 16:10:29.406 281 11825.00 116.19 52625.29 88888.00 2015-10-08 16:10:29.906 281 11825.02 116.10 52625.33 88888.00 2015-10-08 16:10:30.406 281 11825.03 116.00 52625.32 88888.00 2015-10-08 16:10:30.906 281 11825.12 115.80 52625.28 88888.00 2015-10-08 16:10:31.406 281 11825.18 115.65 52625.29 88888.00 2015-10-08 16:10:31.906 281 11825.26 115.54 52625.34 88888.00 2015-10-08 16:10:32.406 281 11825.27 115.46 52625.34 88888.00 2015-10-08 16:10:32.906 281 11825.28 115.31 52625.33 88888.00 2015-10-08 16:10:33.406 281 11825.37 115.19 52625.23 88888.00 2015-10-08 16:10:33.906 281 11825.40 115.16 52625.18 88888.00 2015-10-08 16:10:34.406 281 11825.37 115.08 52625.18 88888.00 2015-10-08 16:10:34.906 281 11825.28 114.98 52625.13 88888.00 2015-10-08 16:10:35.406 281 11825.28 114.93 52625.12 88888.00 2015-10-08 16:10:35.906 281 11825.30 114.85 52625.11 88888.00 2015-10-08 16:10:36.406 281 11825.28 114.79 52625.08 88888.00 2015-10-08 16:10:36.906 281 11825.23 114.80 52625.05 88888.00 2015-10-08 16:10:37.406 281 11825.16 114.71 52625.03 88888.00 2015-10-08 16:10:37.906 281 11825.09 114.68 52624.99 88888.00 2015-10-08 16:10:38.406 281 11825.08 114.62 52625.03 88888.00 2015-10-08 16:10:38.906 281 11825.15 114.76 52625.01 88888.00 2015-10-08 16:10:39.406 281 11824.99 114.77 52624.96 88888.00 2015-10-08 16:10:39.906 281 11824.91 114.77 52624.97 88888.00 2015-10-08 16:10:40.406 281 11824.82 114.80 52625.02 88888.00 2015-10-08 16:10:40.906 281 11824.76 114.80 52625.05 88888.00 2015-10-08 16:10:41.406 281 11824.75 114.91 52625.03 88888.00 2015-10-08 16:10:41.906 281 11824.68 115.05 52624.99 88888.00 2015-10-08 16:10:42.406 281 11824.66 115.06 52624.93 88888.00 2015-10-08 16:10:42.906 281 11824.58 115.15 52624.87 88888.00 2015-10-08 16:10:43.406 281 11824.56 115.18 52624.92 88888.00 2015-10-08 16:10:43.906 281 11824.50 115.24 52624.95 88888.00 2015-10-08 16:10:44.406 281 11824.53 115.24 52624.92 88888.00 2015-10-08 16:10:44.906 281 11824.46 115.33 52624.90 88888.00 2015-10-08 16:10:45.406 281 11824.38 115.34 52624.90 88888.00 2015-10-08 16:10:45.906 281 11824.31 115.44 52624.83 88888.00 2015-10-08 16:10:46.406 281 11824.33 115.53 52624.83 88888.00 2015-10-08 16:10:46.906 281 11824.36 115.53 52624.88 88888.00 2015-10-08 16:10:47.406 281 11824.44 115.60 52624.87 88888.00 2015-10-08 16:10:47.906 281 11824.41 115.66 52624.86 88888.00 2015-10-08 16:10:48.406 281 11824.45 115.64 52624.84 88888.00 2015-10-08 16:10:48.906 281 11824.49 115.77 52624.86 88888.00 2015-10-08 16:10:49.406 281 11824.57 115.76 52624.88 88888.00 2015-10-08 16:10:49.906 281 11824.59 115.83 52624.92 88888.00 2015-10-08 16:10:50.406 281 11824.60 115.85 52624.89 88888.00 2015-10-08 16:10:50.906 281 11824.66 115.91 52624.81 88888.00 2015-10-08 16:10:51.406 281 11824.70 115.89 52624.80 88888.00 2015-10-08 16:10:51.906 281 11824.84 115.96 52624.84 88888.00 2015-10-08 16:10:52.406 281 11824.99 116.02 52624.79 88888.00 2015-10-08 16:10:52.906 281 11825.07 116.00 52624.80 88888.00 2015-10-08 16:10:53.406 281 11825.16 116.06 52624.79 88888.00 2015-10-08 16:10:53.906 281 11825.29 115.99 52624.72 88888.00 2015-10-08 16:10:54.406 281 11825.44 116.02 52624.72 88888.00 2015-10-08 16:10:54.906 281 11825.62 116.11 52624.76 88888.00 2015-10-08 16:10:55.406 281 11825.71 116.06 52624.81 88888.00 2015-10-08 16:10:55.906 281 11825.80 116.14 52624.83 88888.00 2015-10-08 16:10:56.406 281 11825.87 116.13 52624.77 88888.00 2015-10-08 16:10:56.906 281 11825.95 116.11 52624.72 88888.00 2015-10-08 16:10:57.406 281 11826.12 116.16 52624.78 88888.00 2015-10-08 16:10:57.906 281 11826.21 116.15 52624.76 88888.00 2015-10-08 16:10:58.406 281 11826.22 116.20 52624.76 88888.00 2015-10-08 16:10:58.906 281 11826.28 116.16 52624.78 88888.00 2015-10-08 16:10:59.406 281 11826.39 116.15 52624.80 88888.00 2015-10-08 16:10:59.906 281 11826.51 116.19 52624.89 88888.00 2015-10-08 16:11:00.406 281 11826.58 116.02 52624.92 88888.00 2015-10-08 16:11:00.906 281 11826.63 116.02 52624.87 88888.00 2015-10-08 16:11:01.406 281 11826.69 116.06 52624.90 88888.00 2015-10-08 16:11:01.906 281 11826.69 116.10 52624.93 88888.00 2015-10-08 16:11:02.406 281 11826.74 116.16 52625.01 88888.00 2015-10-08 16:11:02.906 281 11826.85 116.13 52624.99 88888.00 2015-10-08 16:11:03.406 281 11826.86 116.09 52624.95 88888.00 2015-10-08 16:11:03.906 281 11826.83 116.10 52624.98 88888.00 2015-10-08 16:11:04.406 281 11826.87 116.07 52624.98 88888.00 2015-10-08 16:11:04.906 281 11826.87 115.99 52624.96 88888.00 2015-10-08 16:11:05.406 281 11826.83 116.00 52625.02 88888.00 2015-10-08 16:11:05.906 281 11826.81 116.02 52624.97 88888.00 2015-10-08 16:11:06.406 281 11826.73 115.94 52624.97 88888.00 2015-10-08 16:11:06.906 281 11826.67 115.90 52624.98 88888.00 2015-10-08 16:11:07.406 281 11826.56 115.85 52625.07 88888.00 2015-10-08 16:11:07.906 281 11826.50 115.91 52625.06 88888.00 2015-10-08 16:11:08.406 281 11826.44 115.91 52625.03 88888.00 2015-10-08 16:11:08.906 281 11826.34 115.92 52625.06 88888.00 2015-10-08 16:11:09.406 281 11826.31 115.96 52625.05 88888.00 2015-10-08 16:11:09.906 281 11826.24 115.97 52625.08 88888.00 2015-10-08 16:11:10.406 281 11826.12 115.90 52625.16 88888.00 2015-10-08 16:11:10.906 281 11826.12 115.90 52625.16 88888.00 2015-10-08 16:11:11.406 281 11826.12 115.94 52625.18 88888.00 2015-10-08 16:11:11.906 281 11826.05 116.02 52625.16 88888.00 2015-10-08 16:11:12.406 281 11826.02 116.04 52625.16 88888.00 2015-10-08 16:11:12.906 281 11825.97 116.02 52625.07 88888.00 2015-10-08 16:11:13.406 281 11825.84 116.06 52625.12 88888.00 2015-10-08 16:11:13.906 281 11825.81 116.09 52625.19 88888.00 2015-10-08 16:11:14.406 281 11825.87 116.12 52625.18 88888.00 2015-10-08 16:11:14.906 281 11825.85 116.16 52625.10 88888.00 2015-10-08 16:11:15.406 281 11825.86 116.26 52625.07 88888.00 2015-10-08 16:11:15.906 281 11825.93 116.24 52625.10 88888.00 2015-10-08 16:11:16.406 281 11825.87 116.29 52625.12 88888.00 2015-10-08 16:11:16.906 281 11825.90 116.34 52625.13 88888.00 2015-10-08 16:11:17.406 281 11825.90 116.23 52625.15 88888.00 2015-10-08 16:11:17.906 281 11825.98 116.28 52625.14 88888.00 2015-10-08 16:11:18.406 281 11825.99 116.30 52625.15 88888.00 2015-10-08 16:11:18.906 281 11825.97 116.19 52625.15 88888.00 2015-10-08 16:11:19.406 281 11826.00 116.24 52625.08 88888.00 2015-10-08 16:11:19.906 281 11826.03 116.33 52625.14 88888.00 2015-10-08 16:11:20.406 281 11826.00 116.42 52625.19 88888.00 2015-10-08 16:11:20.906 281 11825.98 116.32 52625.20 88888.00 2015-10-08 16:11:21.406 281 11825.98 116.31 52625.23 88888.00 2015-10-08 16:11:21.906 281 11825.94 116.39 52625.21 88888.00 2015-10-08 16:11:22.406 281 11825.90 116.36 52625.19 88888.00 2015-10-08 16:11:22.906 281 11825.91 116.42 52625.29 88888.00 2015-10-08 16:11:23.406 281 11825.85 116.45 52625.21 88888.00 2015-10-08 16:11:23.906 281 11825.80 116.46 52625.20 88888.00 2015-10-08 16:11:24.406 281 11825.81 116.55 52625.25 88888.00 2015-10-08 16:11:24.906 281 11825.81 116.54 52625.16 88888.00 2015-10-08 16:11:25.406 281 11825.78 116.59 52625.12 88888.00 2015-10-08 16:11:25.906 281 11825.72 116.60 52625.14 88888.00 2015-10-08 16:11:26.406 281 11825.69 116.71 52625.16 88888.00 2015-10-08 16:11:26.906 281 11825.60 116.73 52625.15 88888.00 2015-10-08 16:11:27.406 281 11825.52 116.73 52625.18 88888.00 2015-10-08 16:11:27.906 281 11825.46 116.82 52625.24 88888.00 2015-10-08 16:11:28.406 281 11825.37 116.89 52625.29 88888.00 2015-10-08 16:11:28.906 281 11825.37 117.02 52625.40 88888.00 2015-10-08 16:11:29.406 281 11825.25 117.02 52625.41 88888.00 2015-10-08 16:11:29.906 281 11825.28 117.04 52625.45 88888.00 2015-10-08 16:11:30.406 281 11825.16 117.06 52625.43 88888.00 2015-10-08 16:11:30.906 281 11825.19 117.18 52625.42 88888.00 2015-10-08 16:11:31.406 281 11825.12 117.10 52625.40 88888.00 2015-10-08 16:11:31.906 281 11825.03 117.02 52625.36 88888.00 2015-10-08 16:11:32.406 281 11825.00 117.10 52625.39 88888.00 2015-10-08 16:11:32.906 281 11824.85 117.13 52625.50 88888.00 2015-10-08 16:11:33.406 281 11824.77 117.12 52625.58 88888.00 2015-10-08 16:11:33.906 281 11824.70 117.25 52625.62 88888.00 2015-10-08 16:11:34.406 281 11824.60 117.27 52625.68 88888.00 2015-10-08 16:11:34.906 281 11824.53 117.36 52625.72 88888.00 2015-10-08 16:11:35.406 281 11824.45 117.41 52625.71 88888.00 2015-10-08 16:11:35.906 281 11824.37 117.39 52625.68 88888.00 2015-10-08 16:11:36.406 281 11824.29 117.40 52625.67 88888.00 2015-10-08 16:11:36.906 281 11824.23 117.52 52625.74 88888.00 2015-10-08 16:11:37.406 281 11824.18 117.50 52625.75 88888.00 2015-10-08 16:11:37.906 281 11824.07 117.47 52625.80 88888.00 2015-10-08 16:11:38.406 281 11824.01 117.49 52625.76 88888.00 2015-10-08 16:11:38.906 281 11823.95 117.50 52625.75 88888.00 2015-10-08 16:11:39.406 281 11823.96 117.59 52625.80 88888.00 2015-10-08 16:11:39.906 281 11823.93 117.65 52625.83 88888.00 2015-10-08 16:11:40.406 281 11823.89 117.65 52625.85 88888.00 2015-10-08 16:11:40.906 281 11823.86 117.74 52625.85 88888.00 2015-10-08 16:11:41.406 281 11823.86 117.79 52625.84 88888.00 2015-10-08 16:11:41.906 281 11823.84 117.87 52625.92 88888.00 2015-10-08 16:11:42.406 281 11823.79 117.90 52625.98 88888.00 2015-10-08 16:11:42.906 281 11823.84 117.88 52625.99 88888.00 2015-10-08 16:11:43.406 281 11823.85 117.91 52626.00 88888.00 2015-10-08 16:11:43.906 281 11823.84 117.93 52626.06 88888.00 2015-10-08 16:11:44.406 281 11823.76 118.00 52626.09 88888.00 2015-10-08 16:11:44.906 281 11823.66 118.01 52626.11 88888.00 2015-10-08 16:11:45.406 281 11823.63 118.06 52626.09 88888.00 2015-10-08 16:11:45.906 281 11823.60 118.06 52626.12 88888.00 2015-10-08 16:11:46.406 281 11823.56 118.04 52626.16 88888.00 2015-10-08 16:11:46.906 281 11823.51 118.01 52626.17 88888.00 2015-10-08 16:11:47.406 281 11823.41 118.01 52626.20 88888.00 2015-10-08 16:11:47.906 281 11823.26 117.99 52626.30 88888.00 2015-10-08 16:11:48.406 281 11823.12 118.03 52626.27 88888.00 2015-10-08 16:11:48.906 281 11823.04 117.98 52626.26 88888.00 2015-10-08 16:11:49.406 281 11822.98 117.90 52626.24 88888.00 2015-10-08 16:11:49.906 281 11822.90 117.87 52626.18 88888.00 2015-10-08 16:11:50.406 281 11822.77 117.79 52626.22 88888.00 2015-10-08 16:11:50.906 281 11822.70 117.80 52626.18 88888.00 2015-10-08 16:11:51.406 281 11822.60 117.71 52626.20 88888.00 2015-10-08 16:11:51.906 281 11822.46 117.64 52626.25 88888.00 2015-10-08 16:11:52.406 281 11822.43 117.59 52626.30 88888.00 2015-10-08 16:11:52.906 281 11822.36 117.52 52626.29 88888.00 2015-10-08 16:11:53.406 281 11822.21 117.35 52626.31 88888.00 2015-10-08 16:11:53.906 281 11822.13 117.36 52626.30 88888.00 2015-10-08 16:11:54.406 281 11822.05 117.32 52626.36 88888.00 2015-10-08 16:11:54.906 281 11821.94 117.18 52626.42 88888.00 2015-10-08 16:11:55.406 281 11821.86 117.06 52626.35 88888.00 2015-10-08 16:11:55.906 281 11821.70 117.01 52626.34 88888.00 2015-10-08 16:11:56.406 281 11821.67 116.98 52626.34 88888.00 2015-10-08 16:11:56.906 281 11821.58 116.97 52626.38 88888.00 2015-10-08 16:11:57.406 281 11821.53 116.81 52626.39 88888.00 2015-10-08 16:11:57.906 281 11821.52 116.72 52626.34 88888.00 2015-10-08 16:11:58.406 281 11821.42 116.71 52626.31 88888.00 2015-10-08 16:11:58.906 281 11821.33 116.65 52626.37 88888.00 2015-10-08 16:11:59.406 281 11821.24 116.51 52626.33 88888.00 2015-10-08 16:11:59.906 281 11821.15 116.39 52626.37 88888.00 2015-10-08 16:12:00.406 281 11821.07 116.36 52626.40 88888.00 2015-10-08 16:12:00.906 281 11820.94 116.34 52626.42 88888.00 2015-10-08 16:12:01.406 281 11820.87 116.38 52626.37 88888.00 2015-10-08 16:12:01.906 281 11820.82 116.26 52626.33 88888.00 2015-10-08 16:12:02.406 281 11820.84 116.23 52626.31 88888.00 2015-10-08 16:12:02.906 281 11820.73 116.24 52626.26 88888.00 2015-10-08 16:12:03.406 281 11820.68 116.16 52626.28 88888.00 2015-10-08 16:12:03.906 281 11820.62 116.17 52626.35 88888.00 2015-10-08 16:12:04.406 281 11820.58 116.22 52626.31 88888.00 2015-10-08 16:12:04.906 281 11820.50 116.25 52626.33 88888.00 2015-10-08 16:12:05.406 281 11820.38 116.16 52626.38 88888.00 2015-10-08 16:12:05.906 281 11820.34 116.23 52626.28 88888.00 2015-10-08 16:12:06.406 281 11820.34 116.33 52626.26 88888.00 2015-10-08 16:12:06.906 281 11820.26 116.35 52626.30 88888.00 2015-10-08 16:12:07.406 281 11820.23 116.44 52626.34 88888.00 2015-10-08 16:12:07.906 281 11820.14 116.48 52626.34 88888.00 2015-10-08 16:12:08.406 281 11820.05 116.53 52626.31 88888.00 2015-10-08 16:12:08.906 281 11820.07 116.64 52626.26 88888.00 2015-10-08 16:12:09.406 281 11820.09 116.70 52626.28 88888.00 2015-10-08 16:12:09.906 281 11820.02 116.80 52626.25 88888.00 2015-10-08 16:12:10.406 281 11819.95 116.91 52626.28 88888.00 2015-10-08 16:12:10.906 281 11819.93 116.97 52626.30 88888.00 2015-10-08 16:12:11.406 281 11819.86 117.08 52626.27 88888.00 2015-10-08 16:12:11.906 281 11819.81 117.21 52626.25 88888.00 2015-10-08 16:12:12.406 281 11819.75 117.37 52626.25 88888.00 2015-10-08 16:12:12.906 281 11819.70 117.52 52626.27 88888.00 2015-10-08 16:12:13.406 281 11819.66 117.68 52626.24 88888.00 2015-10-08 16:12:13.906 281 11819.68 117.67 52626.24 88888.00 2015-10-08 16:12:14.406 281 11819.68 117.67 52626.29 88888.00 2015-10-08 16:12:14.906 281 11819.60 117.76 52626.36 88888.00 2015-10-08 16:12:15.406 281 11819.60 117.95 52626.37 88888.00 2015-10-08 16:12:15.906 281 11819.63 118.08 52626.34 88888.00 2015-10-08 16:12:16.406 281 11819.59 118.10 52626.35 88888.00 2015-10-08 16:12:16.906 281 11819.47 118.20 52626.37 88888.00 2015-10-08 16:12:17.406 281 11819.44 118.25 52626.33 88888.00 2015-10-08 16:12:17.906 281 11819.47 118.28 52626.38 88888.00 2015-10-08 16:12:18.406 281 11819.47 118.44 52626.43 88888.00 2015-10-08 16:12:18.906 281 11819.38 118.52 52626.43 88888.00 2015-10-08 16:12:19.406 281 11819.32 118.57 52626.44 88888.00 2015-10-08 16:12:19.906 281 11819.29 118.70 52626.46 88888.00 2015-10-08 16:12:20.406 281 11819.23 118.66 52626.45 88888.00 2015-10-08 16:12:20.906 281 11819.19 118.68 52626.47 88888.00 2015-10-08 16:12:21.406 281 11819.13 118.67 52626.55 88888.00 2015-10-08 16:12:21.906 281 11819.10 118.73 52626.62 88888.00 2015-10-08 16:12:22.406 281 11818.97 118.80 52626.60 88888.00 2015-10-08 16:12:22.906 281 11818.91 118.70 52626.66 88888.00 2015-10-08 16:12:23.406 281 11818.83 118.67 52626.69 88888.00 2015-10-08 16:12:23.906 281 11818.79 118.66 52626.65 88888.00 2015-10-08 16:12:24.406 281 11818.72 118.64 52626.70 88888.00 2015-10-08 16:12:24.906 281 11818.62 118.59 52626.71 88888.00 2015-10-08 16:12:25.406 281 11818.53 118.61 52626.74 88888.00 2015-10-08 16:12:25.906 281 11818.43 118.56 52626.82 88888.00 2015-10-08 16:12:26.406 281 11818.34 118.55 52626.80 88888.00 2015-10-08 16:12:26.906 281 11818.27 118.41 52626.79 88888.00 2015-10-08 16:12:27.406 281 11818.25 118.37 52626.79 88888.00 2015-10-08 16:12:27.906 281 11818.14 118.38 52626.79 88888.00 2015-10-08 16:12:28.406 281 11818.07 118.37 52626.84 88888.00 2015-10-08 16:12:28.906 281 11818.00 118.33 52626.89 88888.00 2015-10-08 16:12:29.406 281 11817.82 118.22 52626.88 88888.00 2015-10-08 16:12:29.906 281 11817.67 118.22 52626.84 88888.00 2015-10-08 16:12:30.406 281 11817.63 118.16 52626.86 88888.00 2015-10-08 16:12:30.906 281 11817.49 118.04 52626.88 88888.00 2015-10-08 16:12:31.406 281 11817.34 117.94 52626.80 88888.00 2015-10-08 16:12:31.906 281 11817.34 117.95 52626.79 88888.00 2015-10-08 16:12:32.407 281 11817.26 117.96 52626.87 88888.00 2015-10-08 16:12:32.907 281 11817.17 117.94 52626.80 88888.00 2015-10-08 16:12:33.407 281 11817.13 117.87 52626.72 88888.00 2015-10-08 16:12:33.907 281 11817.02 117.81 52626.75 88888.00 2015-10-08 16:12:34.407 281 11816.93 117.80 52626.70 88888.00 2015-10-08 16:12:34.907 281 11816.84 117.77 52626.68 88888.00 2015-10-08 16:12:35.407 281 11816.77 117.78 52626.68 88888.00 2015-10-08 16:12:35.907 281 11816.70 117.88 52626.62 88888.00 2015-10-08 16:12:36.407 281 11816.63 117.90 52626.55 88888.00 2015-10-08 16:12:36.907 281 11816.57 117.81 52626.52 88888.00 2015-10-08 16:12:37.407 281 11816.47 117.86 52626.55 88888.00 2015-10-08 16:12:37.907 281 11816.42 117.85 52626.53 88888.00 2015-10-08 16:12:38.407 281 11816.39 117.76 52626.52 88888.00 2015-10-08 16:12:38.907 281 11816.42 117.81 52626.45 88888.00 2015-10-08 16:12:39.407 281 11816.43 117.85 52626.33 88888.00 2015-10-08 16:12:39.907 281 11816.39 117.90 52626.31 88888.00 2015-10-08 16:12:40.407 281 11816.40 117.95 52626.29 88888.00 2015-10-08 16:12:40.907 281 11816.29 118.00 52626.28 88888.00 2015-10-08 16:12:41.407 281 11816.25 117.95 52626.28 88888.00 2015-10-08 16:12:41.907 281 11816.22 118.00 52626.24 88888.00 2015-10-08 16:12:42.407 281 11816.25 118.04 52626.20 88888.00 2015-10-08 16:12:42.907 281 11816.31 118.06 52626.13 88888.00 2015-10-08 16:12:43.407 281 11816.40 118.16 52626.08 88888.00 2015-10-08 16:12:43.907 281 11816.39 118.36 52626.04 88888.00 2015-10-08 16:12:44.407 281 11816.42 118.45 52625.99 88888.00 2015-10-08 16:12:44.907 281 11816.49 118.48 52625.95 88888.00 2015-10-08 16:12:45.407 281 11816.57 118.51 52625.96 88888.00 2015-10-08 16:12:45.907 281 11816.57 118.54 52625.98 88888.00 2015-10-08 16:12:46.407 281 11816.60 118.56 52625.99 88888.00 2015-10-08 16:12:46.907 281 11816.57 118.66 52625.94 88888.00 2015-10-08 16:12:47.407 281 11816.51 118.74 52625.94 88888.00 2015-10-08 16:12:47.907 281 11816.48 118.78 52625.85 88888.00 2015-10-08 16:12:48.407 281 11816.52 118.84 52625.85 88888.00 2015-10-08 16:12:48.907 281 11816.63 118.95 52625.89 88888.00 2015-10-08 16:12:49.407 281 11816.70 119.02 52625.91 88888.00 2015-10-08 16:12:49.907 281 11816.77 119.07 52625.95 88888.00 2015-10-08 16:12:50.407 281 11816.76 119.11 52625.99 88888.00 2015-10-08 16:12:50.907 281 11816.67 119.09 52625.93 88888.00 2015-10-08 16:12:51.407 281 11816.79 119.22 52625.91 88888.00 2015-10-08 16:12:51.907 281 11816.85 119.21 52625.95 88888.00 2015-10-08 16:12:52.407 281 11816.83 119.32 52625.98 88888.00 2015-10-08 16:12:52.907 281 11816.83 119.42 52625.98 88888.00 2015-10-08 16:12:53.407 281 11816.84 119.40 52626.06 88888.00 2015-10-08 16:12:53.907 281 11816.82 119.46 52626.02 88888.00 2015-10-08 16:12:54.407 281 11816.83 119.53 52626.08 88888.00 2015-10-08 16:12:54.907 281 11816.92 119.56 52626.16 88888.00 2015-10-08 16:12:55.407 281 11816.95 119.60 52626.10 88888.00 2015-10-08 16:12:55.907 281 11817.01 119.59 52626.09 88888.00 2015-10-08 16:12:56.407 281 11817.11 119.65 52626.13 88888.00 2015-10-08 16:12:56.907 281 11817.19 119.71 52626.17 88888.00 2015-10-08 16:12:57.407 281 11817.14 119.74 52626.16 88888.00 2015-10-08 16:12:57.907 281 11817.21 119.77 52626.20 88888.00 2015-10-08 16:12:58.407 281 11817.23 119.80 52626.24 88888.00 2015-10-08 16:12:58.907 281 11817.31 119.80 52626.22 88888.00 2015-10-08 16:12:59.407 281 11817.31 119.78 52626.24 88888.00 2015-10-08 16:12:59.907 281 11817.36 119.71 52626.24 88888.00 2015-10-08 16:13:00.407 281 11817.39 119.78 52626.28 88888.00 2015-10-08 16:13:00.907 281 11817.56 119.83 52626.29 88888.00 2015-10-08 16:13:01.407 281 11817.66 119.82 52626.27 88888.00 2015-10-08 16:13:01.907 281 11817.72 119.80 52626.28 88888.00 2015-10-08 16:13:02.407 281 11817.77 119.75 52626.31 88888.00 2015-10-08 16:13:02.907 281 11817.89 119.72 52626.36 88888.00 2015-10-08 16:13:03.407 281 11817.98 119.68 52626.43 88888.00 2015-10-08 16:13:03.907 281 11818.04 119.72 52626.37 88888.00 2015-10-08 16:13:04.407 281 11818.02 119.65 52626.34 88888.00 2015-10-08 16:13:04.907 281 11818.09 119.63 52626.33 88888.00 2015-10-08 16:13:05.407 281 11818.17 119.58 52626.28 88888.00 2015-10-08 16:13:05.907 281 11818.34 119.61 52626.33 88888.00 2015-10-08 16:13:06.407 281 11818.42 119.61 52626.33 88888.00 2015-10-08 16:13:06.907 281 11818.45 119.61 52626.34 88888.00 2015-10-08 16:13:07.407 281 11818.56 119.62 52626.35 88888.00 2015-10-08 16:13:07.907 281 11818.54 119.67 52626.25 88888.00 2015-10-08 16:13:08.407 281 11818.54 119.65 52626.26 88888.00 2015-10-08 16:13:08.907 281 11818.61 119.69 52626.24 88888.00 2015-10-08 16:13:09.407 281 11818.69 119.62 52626.22 88888.00 2015-10-08 16:13:09.907 281 11818.78 119.63 52626.20 88888.00 2015-10-08 16:13:10.407 281 11818.79 119.59 52626.16 88888.00 2015-10-08 16:13:10.907 281 11818.89 119.60 52626.17 88888.00 2015-10-08 16:13:11.407 281 11818.87 119.59 52626.17 88888.00 2015-10-08 16:13:11.907 281 11818.84 119.46 52626.19 88888.00 2015-10-08 16:13:12.407 281 11818.80 119.55 52626.16 88888.00 2015-10-08 16:13:12.907 281 11818.77 119.55 52626.18 88888.00 2015-10-08 16:13:13.407 281 11818.71 119.58 52626.09 88888.00 2015-10-08 16:13:13.907 281 11818.71 119.63 52626.07 88888.00 2015-10-08 16:13:14.407 281 11818.72 119.63 52626.02 88888.00 2015-10-08 16:13:14.907 281 11818.70 119.64 52625.94 88888.00 2015-10-08 16:13:15.407 281 11818.79 119.73 52625.95 88888.00 2015-10-08 16:13:15.907 281 11818.85 119.70 52625.91 88888.00 2015-10-08 16:13:16.407 281 11818.87 119.78 52625.90 88888.00 2015-10-08 16:13:16.907 281 11818.87 119.77 52626.01 88888.00 2015-10-08 16:13:17.407 281 11818.95 119.72 52625.96 88888.00 2015-10-08 16:13:17.907 281 11818.93 119.68 52625.91 88888.00 2015-10-08 16:13:18.407 281 11818.96 119.70 52625.83 88888.00 2015-10-08 16:13:18.907 281 11818.96 119.67 52625.81 88888.00 2015-10-08 16:13:19.407 281 11818.98 119.74 52625.84 88888.00 2015-10-08 16:13:19.907 281 11819.03 119.80 52625.89 88888.00 2015-10-08 16:13:20.407 281 11819.12 119.87 52625.89 88888.00 2015-10-08 16:13:20.907 281 11819.26 119.93 52625.89 88888.00 2015-10-08 16:13:21.407 281 11819.29 119.88 52625.86 88888.00 2015-10-08 16:13:21.907 281 11819.35 119.90 52625.83 88888.00 2015-10-08 16:13:22.407 281 11819.42 120.00 52625.81 88888.00 2015-10-08 16:13:22.907 281 11819.46 120.01 52625.82 88888.00 2015-10-08 16:13:23.407 281 11819.56 120.02 52625.82 88888.00 2015-10-08 16:13:23.907 281 11819.59 120.02 52625.84 88888.00 2015-10-08 16:13:24.407 281 11819.73 120.06 52625.89 88888.00 2015-10-08 16:13:24.907 281 11819.82 120.11 52625.89 88888.00 2015-10-08 16:13:25.407 281 11819.88 120.12 52625.86 88888.00 2015-10-08 16:13:25.907 281 11819.98 120.20 52625.91 88888.00 2015-10-08 16:13:26.407 281 11820.11 120.24 52625.87 88888.00 2015-10-08 16:13:26.907 281 11820.29 120.35 52625.85 88888.00 2015-10-08 16:13:27.407 281 11820.35 120.37 52625.86 88888.00 2015-10-08 16:13:27.907 281 11820.38 120.36 52625.86 88888.00 2015-10-08 16:13:28.407 281 11820.35 120.30 52625.90 88888.00 2015-10-08 16:13:28.907 281 11820.32 120.21 52625.89 88888.00 2015-10-08 16:13:29.407 281 11820.34 120.26 52625.94 88888.00 2015-10-08 16:13:29.907 281 11820.45 120.22 52626.02 88888.00 2015-10-08 16:13:30.407 281 11820.44 120.23 52626.06 88888.00 2015-10-08 16:13:30.907 281 11820.54 120.27 52626.08 88888.00 2015-10-08 16:13:31.407 281 11820.63 120.31 52626.06 88888.00 2015-10-08 16:13:31.907 281 11820.71 120.32 52626.07 88888.00 2015-10-08 16:13:32.407 281 11820.68 120.27 52626.09 88888.00 2015-10-08 16:13:32.907 281 11820.68 120.20 52626.12 88888.00 2015-10-08 16:13:33.407 281 11820.68 120.24 52626.16 88888.00 2015-10-08 16:13:33.907 281 11820.69 120.24 52626.10 88888.00 2015-10-08 16:13:34.407 281 11820.68 120.18 52626.07 88888.00 2015-10-08 16:13:34.907 281 11820.73 120.17 52626.12 88888.00 2015-10-08 16:13:35.407 281 11820.84 120.28 52626.03 88888.00 2015-10-08 16:13:35.907 281 11820.78 120.19 52626.08 88888.00 2015-10-08 16:13:36.407 281 11820.73 120.09 52626.11 88888.00 2015-10-08 16:13:36.907 281 11820.72 120.13 52626.11 88888.00 2015-10-08 16:13:37.407 281 11820.77 120.18 52626.09 88888.00 2015-10-08 16:13:37.907 281 11820.73 120.18 52626.11 88888.00 2015-10-08 16:13:38.407 281 11820.71 120.14 52626.11 88888.00 2015-10-08 16:13:38.907 281 11820.74 120.16 52626.15 88888.00 2015-10-08 16:13:39.407 281 11820.76 120.20 52626.16 88888.00 2015-10-08 16:13:39.907 281 11820.78 120.19 52626.18 88888.00 2015-10-08 16:13:40.407 281 11820.82 120.14 52626.22 88888.00 2015-10-08 16:13:40.907 281 11820.84 120.23 52626.25 88888.00 2015-10-08 16:13:41.407 281 11820.81 120.19 52626.18 88888.00 2015-10-08 16:13:41.907 281 11820.80 120.13 52626.21 88888.00 2015-10-08 16:13:42.407 281 11820.87 120.16 52626.25 88888.00 2015-10-08 16:13:42.907 281 11820.89 120.08 52626.26 88888.00 2015-10-08 16:13:43.407 281 11820.84 119.98 52626.20 88888.00 2015-10-08 16:13:43.907 281 11820.87 119.96 52626.22 88888.00 2015-10-08 16:13:44.407 281 11820.85 119.94 52626.30 88888.00 2015-10-08 16:13:44.907 281 11820.87 119.96 52626.34 88888.00 2015-10-08 16:13:45.407 281 11820.91 119.92 52626.33 88888.00 2015-10-08 16:13:45.907 281 11820.85 119.94 52626.26 88888.00 2015-10-08 16:13:46.407 281 11820.89 119.96 52626.26 88888.00 2015-10-08 16:13:46.907 281 11820.90 119.90 52626.26 88888.00 2015-10-08 16:13:47.407 281 11820.89 119.78 52626.25 88888.00 2015-10-08 16:13:47.907 281 11821.00 119.81 52626.24 88888.00 2015-10-08 16:13:48.407 281 11821.03 119.80 52626.22 88888.00 2015-10-08 16:13:48.907 281 11821.02 119.81 52626.20 88888.00 2015-10-08 16:13:49.407 281 11821.06 119.78 52626.19 88888.00 2015-10-08 16:13:49.907 281 11821.06 119.64 52626.19 88888.00 2015-10-08 16:13:50.407 281 11821.07 119.65 52626.20 88888.00 2015-10-08 16:13:50.907 281 11821.13 119.65 52626.16 88888.00 2015-10-08 16:13:51.407 281 11821.07 119.67 52626.13 88888.00 2015-10-08 16:13:51.907 281 11821.15 119.68 52626.18 88888.00 2015-10-08 16:13:52.407 281 11821.29 119.61 52626.16 88888.00 2015-10-08 16:13:52.907 281 11821.35 119.55 52626.15 88888.00 2015-10-08 16:13:53.407 281 11821.40 119.49 52626.15 88888.00 2015-10-08 16:13:53.907 281 11821.52 119.44 52626.17 88888.00 2015-10-08 16:13:54.407 281 11821.56 119.41 52626.19 88888.00 2015-10-08 16:13:54.907 281 11821.61 119.41 52626.21 88888.00 2015-10-08 16:13:55.407 281 11821.56 119.34 52626.10 88888.00 2015-10-08 16:13:55.907 281 11821.52 119.34 52626.13 88888.00 2015-10-08 16:13:56.407 281 11821.49 119.30 52626.11 88888.00 2015-10-08 16:13:56.907 281 11821.49 119.22 52626.11 88888.00 2015-10-08 16:13:57.407 281 11821.52 119.21 52626.15 88888.00 2015-10-08 16:13:57.907 281 11821.58 119.14 52626.13 88888.00 2015-10-08 16:13:58.407 281 11821.72 119.10 52626.10 88888.00 2015-10-08 16:13:58.907 281 11821.76 119.13 52626.09 88888.00 2015-10-08 16:13:59.407 281 11821.73 119.11 52626.11 88888.00 2015-10-08 16:13:59.907 281 11821.69 119.06 52626.13 88888.00 2015-10-08 16:14:00.407 281 11821.74 118.93 52626.13 88888.00 2015-10-08 16:14:00.907 281 11821.74 118.91 52626.13 88888.00 2015-10-08 16:14:01.407 281 11821.76 118.90 52626.19 88888.00 2015-10-08 16:14:01.907 281 11821.76 118.84 52626.16 88888.00 2015-10-08 16:14:02.407 281 11821.84 118.87 52626.13 88888.00 2015-10-08 16:14:02.907 281 11821.91 118.94 52626.15 88888.00 2015-10-08 16:14:03.407 281 11821.98 118.85 52626.15 88888.00 2015-10-08 16:14:03.907 281 11822.07 118.70 52626.10 88888.00 2015-10-08 16:14:04.407 281 11822.04 118.66 52626.16 88888.00 2015-10-08 16:14:04.907 281 11822.09 118.62 52626.16 88888.00 2015-10-08 16:14:05.407 281 11822.10 118.47 52626.13 88888.00 2015-10-08 16:14:05.907 281 11822.12 118.44 52626.17 88888.00 2015-10-08 16:14:06.407 281 11822.12 118.48 52626.21 88888.00 2015-10-08 16:14:06.907 281 11822.10 118.45 52626.13 88888.00 2015-10-08 16:14:07.407 281 11822.10 118.45 52626.13 88888.00 2015-10-08 16:14:07.907 281 11822.11 118.41 52626.19 88888.00 2015-10-08 16:14:08.407 281 11822.13 118.39 52626.18 88888.00 2015-10-08 16:14:08.907 281 11822.19 118.36 52626.16 88888.00 2015-10-08 16:14:09.407 281 11822.23 118.39 52626.18 88888.00 2015-10-08 16:14:09.907 281 11822.27 118.36 52626.15 88888.00 2015-10-08 16:14:10.407 281 11822.27 118.36 52626.09 88888.00 2015-10-08 16:14:10.907 281 11822.34 118.42 52626.07 88888.00 2015-10-08 16:14:11.407 281 11822.31 118.33 52626.10 88888.00 2015-10-08 16:14:11.907 281 11822.37 118.26 52626.06 88888.00 2015-10-08 16:14:12.407 281 11822.38 118.18 52626.03 88888.00 2015-10-08 16:14:12.907 281 11822.40 118.23 52626.07 88888.00 2015-10-08 16:14:13.407 281 11822.45 118.24 52626.06 88888.00 2015-10-08 16:14:13.907 281 11822.55 118.20 52626.06 88888.00 2015-10-08 16:14:14.407 281 11822.60 118.18 52626.04 88888.00 2015-10-08 16:14:14.907 281 11822.61 118.12 52626.06 88888.00 2015-10-08 16:14:15.407 281 11822.58 118.08 52626.02 88888.00 2015-10-08 16:14:15.907 281 11822.61 118.07 52625.95 88888.00 2015-10-08 16:14:16.407 281 11822.60 118.03 52625.96 88888.00 2015-10-08 16:14:16.907 281 11822.64 118.03 52625.98 88888.00 2015-10-08 16:14:17.407 281 11822.71 118.08 52625.94 88888.00 2015-10-08 16:14:17.907 281 11822.77 118.04 52625.94 88888.00 2015-10-08 16:14:18.407 281 11822.78 117.98 52625.98 88888.00 2015-10-08 16:14:18.907 281 11822.82 117.93 52625.93 88888.00 2015-10-08 16:14:19.407 281 11822.88 117.90 52625.96 88888.00 2015-10-08 16:14:19.907 281 11822.95 117.86 52625.90 88888.00 2015-10-08 16:14:20.407 281 11822.97 117.95 52625.93 88888.00 2015-10-08 16:14:20.907 281 11822.99 117.99 52625.99 88888.00 2015-10-08 16:14:21.407 281 11823.02 117.99 52625.95 88888.00 2015-10-08 16:14:21.907 281 11823.24 117.94 52625.89 88888.00 2015-10-08 16:14:22.407 281 11823.32 117.86 52625.86 88888.00 2015-10-08 16:14:22.907 281 11823.26 117.78 52625.92 88888.00 2015-10-08 16:14:23.407 281 11823.26 117.79 52625.89 88888.00 2015-10-08 16:14:23.907 281 11823.27 117.74 52625.90 88888.00 2015-10-08 16:14:24.407 281 11823.25 117.69 52625.95 88888.00 2015-10-08 16:14:24.907 281 11823.28 117.67 52625.95 88888.00 2015-10-08 16:14:25.407 281 11823.33 117.66 52625.93 88888.00 2015-10-08 16:14:25.907 281 11823.39 117.67 52625.96 88888.00 2015-10-08 16:14:26.407 281 11823.31 117.62 52625.96 88888.00 2015-10-08 16:14:26.907 281 11823.28 117.60 52625.95 88888.00 2015-10-08 16:14:27.407 281 11823.30 117.59 52625.98 88888.00 2015-10-08 16:14:27.907 281 11823.32 117.54 52625.99 88888.00 2015-10-08 16:14:28.407 281 11823.28 117.50 52625.94 88888.00 2015-10-08 16:14:28.907 281 11823.24 117.52 52626.00 88888.00 2015-10-08 16:14:29.407 281 11823.23 117.38 52626.02 88888.00 2015-10-08 16:14:29.907 281 11823.26 117.37 52626.04 88888.00 2015-10-08 16:14:30.407 281 11823.30 117.51 52626.09 88888.00 2015-10-08 16:14:30.907 281 11823.17 117.39 52626.06 88888.00 2015-10-08 16:14:31.407 281 11823.14 117.36 52626.02 88888.00 2015-10-08 16:14:31.907 281 11823.18 117.27 52626.07 88888.00 2015-10-08 16:14:32.407 281 11823.16 117.21 52626.09 88888.00 2015-10-08 16:14:32.907 281 11823.10 117.10 52626.12 88888.00 2015-10-08 16:14:33.407 281 11823.14 117.15 52626.09 88888.00 2015-10-08 16:14:33.907 281 11823.17 117.15 52626.13 88888.00 2015-10-08 16:14:34.407 281 11823.15 117.08 52626.15 88888.00 2015-10-08 16:14:34.907 281 11823.07 117.09 52626.16 88888.00 2015-10-08 16:14:35.407 281 11823.00 116.98 52626.16 88888.00 2015-10-08 16:14:35.907 281 11823.00 116.96 52626.15 88888.00 2015-10-08 16:14:36.407 281 11822.91 116.89 52626.12 88888.00 2015-10-08 16:14:36.907 281 11822.82 116.82 52626.15 88888.00 2015-10-08 16:14:37.407 281 11822.84 116.75 52626.18 88888.00 2015-10-08 16:14:37.907 281 11822.81 116.73 52626.17 88888.00 2015-10-08 16:14:38.407 281 11822.79 116.68 52626.17 88888.00 2015-10-08 16:14:38.907 281 11822.81 116.74 52626.25 88888.00 2015-10-08 16:14:39.407 281 11822.75 116.64 52626.21 88888.00 2015-10-08 16:14:39.907 281 11822.64 116.57 52626.15 88888.00 2015-10-08 16:14:40.407 281 11822.61 116.53 52626.13 88888.00 2015-10-08 16:14:40.907 281 11822.64 116.45 52626.12 88888.00 2015-10-08 16:14:41.407 281 11822.52 116.34 52626.12 88888.00 2015-10-08 16:14:41.907 281 11822.51 116.28 52626.18 88888.00 2015-10-08 16:14:42.407 281 11822.51 116.34 52626.20 88888.00 2015-10-08 16:14:42.907 281 11822.47 116.39 52626.21 88888.00 2015-10-08 16:14:43.407 281 11822.43 116.32 52626.13 88888.00 2015-10-08 16:14:43.907 281 11822.47 116.35 52626.16 88888.00 2015-10-08 16:14:44.407 281 11822.44 116.33 52626.17 88888.00 2015-10-08 16:14:44.907 281 11822.44 116.25 52626.13 88888.00 2015-10-08 16:14:45.407 281 11822.48 116.26 52626.10 88888.00 2015-10-08 16:14:45.907 281 11822.39 116.22 52626.10 88888.00 2015-10-08 16:14:46.407 281 11822.31 116.21 52626.10 88888.00 2015-10-08 16:14:46.907 281 11822.37 116.16 52626.09 88888.00 2015-10-08 16:14:47.407 281 11822.36 116.14 52626.07 88888.00 2015-10-08 16:14:47.907 281 11822.37 116.06 52626.08 88888.00 2015-10-08 16:14:48.407 281 11822.31 116.00 52626.02 88888.00 2015-10-08 16:14:48.907 281 11822.34 115.97 52626.02 88888.00 2015-10-08 16:14:49.407 281 11822.36 115.90 52626.01 88888.00 2015-10-08 16:14:49.907 281 11822.34 115.90 52626.04 88888.00 2015-10-08 16:14:50.407 281 11822.34 115.87 52626.03 88888.00 2015-10-08 16:14:50.907 281 11822.31 115.81 52626.06 88888.00 2015-10-08 16:14:51.407 281 11822.39 115.84 52626.04 88888.00 2015-10-08 16:14:51.907 281 11822.40 115.91 52625.99 88888.00 2015-10-08 16:14:52.407 281 11822.44 115.84 52625.95 88888.00 2015-10-08 16:14:52.907 281 11822.36 115.85 52625.89 88888.00 2015-10-08 16:14:53.407 281 11822.35 115.84 52625.90 88888.00 2015-10-08 16:14:53.907 281 11822.36 115.85 52625.90 88888.00 2015-10-08 16:14:54.407 281 11822.29 115.90 52625.91 88888.00 2015-10-08 16:14:54.907 281 11822.36 115.90 52625.89 88888.00 2015-10-08 16:14:55.407 281 11822.42 115.84 52625.94 88888.00 2015-10-08 16:14:55.907 281 11822.43 115.82 52625.96 88888.00 2015-10-08 16:14:56.407 281 11822.45 115.82 52625.96 88888.00 2015-10-08 16:14:56.907 281 11822.39 115.81 52625.93 88888.00 2015-10-08 16:14:57.407 281 11822.40 115.86 52625.90 88888.00 2015-10-08 16:14:57.907 281 11822.43 115.89 52625.95 88888.00 2015-10-08 16:14:58.407 281 11822.43 115.90 52625.98 88888.00 2015-10-08 16:14:58.907 281 11822.48 115.92 52626.00 88888.00 2015-10-08 16:14:59.407 281 11822.42 115.96 52626.01 88888.00 2015-10-08 16:14:59.907 281 11822.36 115.92 52626.00 88888.00 2015-10-08 16:15:00.407 281 11822.43 115.95 52626.11 88888.00 2015-10-08 16:15:00.907 281 11822.45 115.95 52626.11 88888.00 2015-10-08 16:15:01.407 281 11822.36 115.92 52626.10 88888.00 2015-10-08 16:15:01.907 281 11822.35 115.96 52626.10 88888.00 2015-10-08 16:15:02.408 281 11822.40 115.99 52626.06 88888.00 2015-10-08 16:15:02.908 281 11822.35 115.96 52626.03 88888.00 2015-10-08 16:15:03.408 281 11822.27 115.97 52626.07 88888.00 2015-10-08 16:15:03.908 281 11822.23 116.00 52626.13 88888.00 2015-10-08 16:15:04.408 281 11822.30 116.04 52626.12 88888.00 2015-10-08 16:15:04.908 281 11822.28 116.03 52626.10 88888.00 2015-10-08 16:15:05.408 281 11822.27 115.93 52626.17 88888.00 2015-10-08 16:15:05.908 281 11822.25 115.90 52626.16 88888.00 2015-10-08 16:15:06.408 281 11822.19 115.90 52626.19 88888.00 2015-10-08 16:15:06.908 281 11822.19 115.91 52626.24 88888.00 2015-10-08 16:15:07.408 281 11822.13 115.97 52626.28 88888.00 2015-10-08 16:15:07.908 281 11822.05 115.90 52626.26 88888.00 2015-10-08 16:15:08.408 281 11822.02 115.99 52626.26 88888.00 2015-10-08 16:15:08.908 281 11821.98 115.94 52626.30 88888.00 2015-10-08 16:15:09.408 281 11821.98 115.89 52626.25 88888.00 2015-10-08 16:15:09.908 281 11822.01 115.85 52626.31 88888.00 2015-10-08 16:15:10.408 281 11821.98 115.90 52626.35 88888.00 2015-10-08 16:15:10.908 281 11821.87 115.86 52626.37 88888.00 2015-10-08 16:15:11.408 281 11821.77 115.82 52626.33 88888.00 2015-10-08 16:15:11.908 281 11821.76 115.82 52626.35 88888.00 2015-10-08 16:15:12.408 281 11821.74 115.85 52626.36 88888.00 2015-10-08 16:15:12.908 281 11821.68 115.89 52626.38 88888.00 2015-10-08 16:15:13.408 281 11821.66 115.81 52626.38 88888.00 2015-10-08 16:15:13.908 281 11821.58 115.73 52626.42 88888.00 2015-10-08 16:15:14.408 281 11821.57 115.74 52626.45 88888.00 2015-10-08 16:15:14.908 281 11821.51 115.70 52626.45 88888.00 2015-10-08 16:15:15.408 281 11821.49 115.63 52626.43 88888.00 2015-10-08 16:15:15.908 281 11821.50 115.54 52626.40 88888.00 2015-10-08 16:15:16.408 281 11821.40 115.49 52626.37 88888.00 2015-10-08 16:15:16.908 281 11821.39 115.45 52626.39 88888.00 2015-10-08 16:15:17.408 281 11821.38 115.44 52626.38 88888.00 2015-10-08 16:15:17.908 281 11821.46 115.38 52626.35 88888.00 2015-10-08 16:15:18.408 281 11821.38 115.42 52626.39 88888.00 2015-10-08 16:15:18.908 281 11821.34 115.45 52626.30 88888.00 2015-10-08 16:15:19.408 281 11821.26 115.45 52626.33 88888.00 2015-10-08 16:15:19.908 281 11821.25 115.38 52626.36 88888.00 2015-10-08 16:15:20.408 281 11821.24 115.37 52626.31 88888.00 2015-10-08 16:15:20.908 281 11821.23 115.27 52626.33 88888.00 2015-10-08 16:15:21.408 281 11821.25 115.27 52626.25 88888.00 2015-10-08 16:15:21.908 281 11821.30 115.27 52626.28 88888.00 2015-10-08 16:15:22.408 281 11821.29 115.18 52626.30 88888.00 2015-10-08 16:15:22.908 281 11821.22 115.19 52626.37 88888.00 2015-10-08 16:15:23.408 281 11821.15 115.18 52626.30 88888.00 2015-10-08 16:15:23.908 281 11821.13 115.18 52626.28 88888.00 2015-10-08 16:15:24.408 281 11821.09 115.09 52626.31 88888.00 2015-10-08 16:15:24.908 281 11821.02 115.16 52626.29 88888.00 2015-10-08 16:15:25.408 281 11820.96 115.09 52626.29 88888.00 2015-10-08 16:15:25.908 281 11820.90 115.00 52626.27 88888.00 2015-10-08 16:15:26.408 281 11820.91 114.95 52626.29 88888.00 2015-10-08 16:15:26.908 281 11820.91 114.96 52626.29 88888.00 2015-10-08 16:15:27.408 281 11820.89 114.91 52626.27 88888.00 2015-10-08 16:15:27.908 281 11820.85 114.96 52626.29 88888.00 2015-10-08 16:15:28.408 281 11820.78 115.05 52626.26 88888.00 2015-10-08 16:15:28.908 281 11820.85 115.06 52626.25 88888.00 2015-10-08 16:15:29.408 281 11820.84 115.03 52626.25 88888.00 2015-10-08 16:15:29.908 281 11820.74 114.96 52626.30 88888.00 2015-10-08 16:15:30.408 281 11820.71 114.97 52626.22 88888.00 2015-10-08 16:15:30.908 281 11820.67 114.94 52626.24 88888.00 2015-10-08 16:15:31.408 281 11820.67 114.88 52626.22 88888.00 2015-10-08 16:15:31.908 281 11820.68 114.78 52626.20 88888.00 2015-10-08 16:15:32.408 281 11820.74 114.75 52626.16 88888.00 2015-10-08 16:15:32.908 281 11820.79 114.76 52626.17 88888.00 2015-10-08 16:15:33.408 281 11820.78 114.71 52626.16 88888.00 2015-10-08 16:15:33.908 281 11820.78 114.74 52626.21 88888.00 2015-10-08 16:15:34.408 281 11820.81 114.76 52626.24 88888.00 2015-10-08 16:15:34.908 281 11820.85 114.77 52626.16 88888.00 2015-10-08 16:15:35.408 281 11820.85 114.79 52626.18 88888.00 2015-10-08 16:15:35.908 281 11820.80 114.80 52626.13 88888.00 2015-10-08 16:15:36.408 281 11820.87 114.77 52626.15 88888.00 2015-10-08 16:15:36.908 281 11820.89 114.74 52626.15 88888.00 2015-10-08 16:15:37.408 281 11820.93 114.81 52626.13 88888.00 2015-10-08 16:15:37.908 281 11820.96 114.85 52626.15 88888.00 2015-10-08 16:15:38.408 281 11820.89 114.88 52626.20 88888.00 2015-10-08 16:15:38.908 281 11820.91 114.87 52626.19 88888.00 2015-10-08 16:15:39.408 281 11820.95 114.86 52626.13 88888.00 2015-10-08 16:15:39.908 281 11820.86 114.87 52626.20 88888.00 2015-10-08 16:15:40.408 281 11820.81 114.95 52626.19 88888.00 2015-10-08 16:15:40.908 281 11820.80 115.00 52626.18 88888.00 2015-10-08 16:15:41.408 281 11820.74 115.02 52626.25 88888.00 2015-10-08 16:15:41.908 281 11820.69 115.04 52626.21 88888.00 2015-10-08 16:15:42.408 281 11820.69 115.06 52626.17 88888.00 2015-10-08 16:15:42.908 281 11820.56 115.14 52626.15 88888.00 2015-10-08 16:15:43.408 281 11820.45 115.23 52626.15 88888.00 2015-10-08 16:15:43.908 281 11820.43 115.23 52626.24 88888.00 2015-10-08 16:15:44.408 281 11820.38 115.17 52626.25 88888.00 2015-10-08 16:15:44.908 281 11820.30 115.22 52626.27 88888.00 2015-10-08 16:15:45.408 281 11820.25 115.20 52626.27 88888.00 2015-10-08 16:15:45.908 281 11820.23 115.24 52626.27 88888.00 2015-10-08 16:15:46.408 281 11820.12 115.24 52626.26 88888.00 2015-10-08 16:15:46.908 281 11820.02 115.31 52626.29 88888.00 2015-10-08 16:15:47.408 281 11819.86 115.33 52626.34 88888.00 2015-10-08 16:15:47.908 281 11819.76 115.32 52626.36 88888.00 2015-10-08 16:15:48.408 281 11819.67 115.32 52626.34 88888.00 2015-10-08 16:15:48.908 281 11819.56 115.35 52626.33 88888.00 2015-10-08 16:15:49.408 281 11819.48 115.31 52626.39 88888.00 2015-10-08 16:15:49.908 281 11819.49 115.32 52626.43 88888.00 2015-10-08 16:15:50.408 281 11819.35 115.33 52626.40 88888.00 2015-10-08 16:15:50.908 281 11819.26 115.28 52626.44 88888.00 2015-10-08 16:15:51.408 281 11819.21 115.28 52626.42 88888.00 2015-10-08 16:15:51.908 281 11819.12 115.26 52626.38 88888.00 2015-10-08 16:15:52.408 281 11819.02 115.14 52626.30 88888.00 2015-10-08 16:15:52.908 281 11818.91 115.20 52626.34 88888.00 2015-10-08 16:15:53.408 281 11818.78 115.19 52626.34 88888.00 2015-10-08 16:15:53.908 281 11818.77 115.14 52626.30 88888.00 2015-10-08 16:15:54.408 281 11818.68 115.12 52626.31 88888.00 2015-10-08 16:15:54.908 281 11818.54 115.03 52626.30 88888.00 2015-10-08 16:15:55.408 281 11818.49 115.10 52626.33 88888.00 2015-10-08 16:15:55.908 281 11818.39 115.09 52626.36 88888.00 2015-10-08 16:15:56.408 281 11818.27 115.03 52626.37 88888.00 2015-10-08 16:15:56.908 281 11818.21 114.99 52626.37 88888.00 2015-10-08 16:15:57.408 281 11818.10 114.97 52626.34 88888.00 2015-10-08 16:15:57.908 281 11818.05 114.87 52626.27 88888.00 2015-10-08 16:15:58.408 281 11817.99 114.88 52626.26 88888.00 2015-10-08 16:15:58.908 281 11817.90 114.91 52626.22 88888.00 2015-10-08 16:15:59.408 281 11817.82 114.81 52626.26 88888.00 2015-10-08 16:15:59.908 281 11817.81 114.80 52626.22 88888.00 2015-10-08 16:16:00.408 281 11817.73 114.77 52626.18 88888.00 2015-10-08 16:16:00.908 281 11817.64 114.73 52626.17 88888.00 2015-10-08 16:16:01.408 281 11817.56 114.66 52626.16 88888.00 2015-10-08 16:16:01.908 281 11817.48 114.62 52626.08 88888.00 2015-10-08 16:16:02.408 281 11817.47 114.56 52626.03 88888.00 2015-10-08 16:16:02.908 281 11817.51 114.48 52626.09 88888.00 2015-10-08 16:16:03.408 281 11817.46 114.39 52626.00 88888.00 2015-10-08 16:16:03.908 281 11817.40 114.36 52626.03 88888.00 2015-10-08 16:16:04.408 281 11817.42 114.29 52626.03 88888.00 2015-10-08 16:16:04.908 281 11817.38 114.31 52625.95 88888.00 2015-10-08 16:16:05.408 281 11817.31 114.20 52625.90 88888.00 2015-10-08 16:16:05.908 281 11817.26 114.17 52625.84 88888.00 2015-10-08 16:16:06.408 281 11817.31 114.17 52625.85 88888.00 2015-10-08 16:16:06.908 281 11817.29 114.07 52625.90 88888.00 2015-10-08 16:16:07.408 281 11817.28 113.96 52625.85 88888.00 2015-10-08 16:16:07.908 281 11817.33 113.91 52625.80 88888.00 2015-10-08 16:16:08.408 281 11817.22 113.86 52625.80 88888.00 2015-10-08 16:16:08.908 281 11817.21 113.73 52625.68 88888.00 2015-10-08 16:16:09.408 281 11817.36 113.72 52625.68 88888.00 2015-10-08 16:16:09.908 281 11817.34 113.74 52625.71 88888.00 2015-10-08 16:16:10.408 281 11817.39 113.67 52625.71 88888.00 2015-10-08 16:16:10.908 281 11817.43 113.60 52625.71 88888.00 2015-10-08 16:16:11.408 281 11817.44 113.68 52625.67 88888.00 2015-10-08 16:16:11.908 281 11817.49 113.63 52625.62 88888.00 2015-10-08 16:16:12.408 281 11817.52 113.51 52625.50 88888.00 2015-10-08 16:16:12.908 281 11817.55 113.49 52625.51 88888.00 2015-10-08 16:16:13.408 281 11817.58 113.48 52625.58 88888.00 2015-10-08 16:16:13.908 281 11817.64 113.36 52625.47 88888.00 2015-10-08 16:16:14.408 281 11817.62 113.26 52625.40 88888.00 2015-10-08 16:16:14.908 281 11817.60 113.34 52625.38 88888.00 2015-10-08 16:16:15.408 281 11817.67 113.44 52625.34 88888.00 2015-10-08 16:16:15.908 281 11817.67 113.57 52625.40 88888.00 2015-10-08 16:16:16.408 281 11817.65 113.47 52625.40 88888.00 2015-10-08 16:16:16.908 281 11817.66 113.42 52625.34 88888.00 2015-10-08 16:16:17.408 281 11817.60 113.44 52625.39 88888.00 2015-10-08 16:16:17.908 281 11817.56 113.48 52625.40 88888.00 2015-10-08 16:16:18.408 281 11817.64 113.49 52625.43 88888.00 2015-10-08 16:16:18.908 281 11817.64 113.48 52625.40 88888.00 2015-10-08 16:16:19.408 281 11817.75 113.48 52625.37 88888.00 2015-10-08 16:16:19.908 281 11817.72 113.42 52625.31 88888.00 2015-10-08 16:16:20.408 281 11817.74 113.53 52625.34 88888.00 2015-10-08 16:16:20.908 281 11817.80 113.53 52625.34 88888.00 2015-10-08 16:16:21.408 281 11817.74 113.50 52625.31 88888.00 2015-10-08 16:16:21.908 281 11817.70 113.54 52625.30 88888.00 2015-10-08 16:16:22.408 281 11817.72 113.49 52625.33 88888.00 2015-10-08 16:16:22.908 281 11817.78 113.54 52625.30 88888.00 2015-10-08 16:16:23.408 281 11817.77 113.60 52625.36 88888.00 2015-10-08 16:16:23.908 281 11817.74 113.55 52625.31 88888.00 2015-10-08 16:16:24.408 281 11817.71 113.48 52625.29 88888.00 2015-10-08 16:16:24.908 281 11817.66 113.45 52625.21 88888.00 2015-10-08 16:16:25.408 281 11817.67 113.45 52625.21 88888.00 2015-10-08 16:16:25.908 281 11817.64 113.41 52625.32 88888.00 2015-10-08 16:16:26.408 281 11817.63 113.43 52625.31 88888.00 2015-10-08 16:16:26.908 281 11817.67 113.40 52625.27 88888.00 2015-10-08 16:16:27.408 281 11817.71 113.42 52625.31 88888.00 2015-10-08 16:16:27.908 281 11817.67 113.45 52625.30 88888.00 2015-10-08 16:16:28.408 281 11817.66 113.40 52625.24 88888.00 2015-10-08 16:16:28.908 281 11817.70 113.36 52625.25 88888.00 2015-10-08 16:16:29.408 281 11817.71 113.43 52625.29 88888.00 2015-10-08 16:16:29.908 281 11817.70 113.47 52625.32 88888.00 2015-10-08 16:16:30.408 281 11817.67 113.49 52625.27 88888.00 2015-10-08 16:16:30.908 281 11817.69 113.44 52625.22 88888.00 2015-10-08 16:16:31.408 281 11817.69 113.43 52625.18 88888.00 2015-10-08 16:16:31.908 281 11817.74 113.31 52625.21 88888.00 2015-10-08 16:16:32.408 281 11817.73 113.31 52625.24 88888.00 2015-10-08 16:16:32.908 281 11817.61 113.24 52625.16 88888.00 2015-10-08 16:16:33.408 281 11817.61 113.26 52625.18 88888.00 2015-10-08 16:16:33.908 281 11817.66 113.28 52625.15 88888.00 2015-10-08 16:16:34.408 281 11817.67 113.19 52625.11 88888.00 2015-10-08 16:16:34.908 281 11817.67 113.18 52625.15 88888.00 2015-10-08 16:16:35.408 281 11817.70 113.15 52625.16 88888.00 2015-10-08 16:16:35.908 281 11817.74 113.11 52625.16 88888.00 2015-10-08 16:16:36.408 281 11817.73 113.12 52625.13 88888.00 2015-10-08 16:16:36.908 281 11817.74 113.03 52625.03 88888.00 2015-10-08 16:16:37.408 281 11817.66 113.03 52625.08 88888.00 2015-10-08 16:16:37.908 281 11817.69 113.08 52625.14 88888.00 2015-10-08 16:16:38.408 281 11817.62 112.97 52625.08 88888.00 2015-10-08 16:16:38.908 281 11817.60 112.92 52625.04 88888.00 2015-10-08 16:16:39.408 281 11817.63 112.87 52625.02 88888.00 2015-10-08 16:16:39.908 281 11817.61 112.75 52624.95 88888.00 2015-10-08 16:16:40.408 281 11817.70 112.82 52624.96 88888.00 2015-10-08 16:16:40.908 281 11817.73 112.79 52624.89 88888.00 2015-10-08 16:16:41.408 281 11817.79 112.72 52624.86 88888.00 2015-10-08 16:16:41.908 281 11817.84 112.70 52624.88 88888.00 2015-10-08 16:16:42.408 281 11817.77 112.62 52624.88 88888.00 2015-10-08 16:16:42.908 281 11817.70 112.64 52624.92 88888.00 2015-10-08 16:16:43.408 281 11817.75 112.54 52624.95 88888.00 2015-10-08 16:16:43.908 281 11817.80 112.53 52624.87 88888.00 2015-10-08 16:16:44.408 281 11817.82 112.46 52624.80 88888.00 2015-10-08 16:16:44.908 281 11817.82 112.39 52624.83 88888.00 2015-10-08 16:16:45.408 281 11817.82 112.38 52624.83 88888.00 2015-10-08 16:16:45.908 281 11817.93 112.38 52624.72 88888.00 2015-10-08 16:16:46.408 281 11817.86 112.33 52624.69 88888.00 2015-10-08 16:16:46.908 281 11817.89 112.32 52624.72 88888.00 2015-10-08 16:16:47.408 281 11817.86 112.25 52624.75 88888.00 2015-10-08 16:16:47.908 281 11817.91 112.17 52624.71 88888.00 2015-10-08 16:16:48.408 281 11817.87 112.19 52624.67 88888.00 2015-10-08 16:16:48.908 281 11817.86 112.19 52624.61 88888.00 2015-10-08 16:16:49.408 281 11817.89 112.27 52624.62 88888.00 2015-10-08 16:16:49.908 281 11818.02 112.26 52624.62 88888.00 2015-10-08 16:16:50.408 281 11818.07 112.15 52624.59 88888.00 2015-10-08 16:16:50.908 281 11818.15 112.10 52624.55 88888.00 2015-10-08 16:16:51.408 281 11818.07 112.13 52624.51 88888.00 2015-10-08 16:16:51.908 281 11818.07 112.19 52624.60 88888.00 2015-10-08 16:16:52.408 281 11818.09 112.16 52624.58 88888.00 2015-10-08 16:16:52.908 281 11818.13 112.10 52624.58 88888.00 2015-10-08 16:16:53.408 281 11818.09 112.08 52624.55 88888.00 2015-10-08 16:16:53.908 281 11818.07 112.08 52624.48 88888.00 2015-10-08 16:16:54.408 281 11818.09 112.07 52624.45 88888.00 2015-10-08 16:16:54.908 281 11818.12 112.13 52624.41 88888.00 2015-10-08 16:16:55.408 281 11818.19 112.09 52624.37 88888.00 2015-10-08 16:16:55.908 281 11818.22 112.06 52624.35 88888.00 2015-10-08 16:16:56.408 281 11818.18 112.12 52624.39 88888.00 2015-10-08 16:16:56.908 281 11818.21 112.18 52624.41 88888.00 2015-10-08 16:16:57.408 281 11818.23 112.18 52624.42 88888.00 2015-10-08 16:16:57.908 281 11818.22 112.15 52624.42 88888.00 2015-10-08 16:16:58.408 281 11818.23 112.06 52624.33 88888.00 2015-10-08 16:16:58.908 281 11818.27 111.99 52624.35 88888.00 2015-10-08 16:16:59.408 281 11818.26 111.98 52624.36 88888.00 2015-10-08 16:16:59.908 281 11818.25 111.98 52624.32 88888.00 2015-10-08 16:17:00.408 281 11818.19 111.93 52624.33 88888.00 2015-10-08 16:17:00.908 281 11818.12 112.00 52624.33 88888.00 2015-10-08 16:17:01.408 281 11818.05 111.92 52624.36 88888.00 2015-10-08 16:17:01.908 281 11818.07 111.81 52624.39 88888.00 2015-10-08 16:17:02.408 281 11818.09 111.75 52624.39 88888.00 2015-10-08 16:17:02.908 281 11818.02 111.77 52624.34 88888.00 2015-10-08 16:17:03.408 281 11818.00 111.78 52624.36 88888.00 2015-10-08 16:17:03.908 281 11817.98 111.76 52624.45 88888.00 2015-10-08 16:17:04.408 281 11817.95 111.74 52624.43 88888.00 2015-10-08 16:17:04.908 281 11817.88 111.61 52624.43 88888.00 2015-10-08 16:17:05.408 281 11817.79 111.57 52624.41 88888.00 2015-10-08 16:17:05.908 281 11817.73 111.51 52624.40 88888.00 2015-10-08 16:17:06.408 281 11817.66 111.44 52624.36 88888.00 2015-10-08 16:17:06.908 281 11817.72 111.40 52624.40 88888.00 2015-10-08 16:17:07.408 281 11817.65 111.32 52624.45 88888.00 2015-10-08 16:17:07.908 281 11817.56 111.29 52624.44 88888.00 2015-10-08 16:17:08.408 281 11817.54 111.26 52624.42 88888.00 2015-10-08 16:17:08.908 281 11817.47 111.17 52624.40 88888.00 2015-10-08 16:17:09.408 281 11817.39 111.12 52624.39 88888.00 2015-10-08 16:17:09.908 281 11817.27 111.03 52624.39 88888.00 2015-10-08 16:17:10.408 281 11817.25 111.09 52624.42 88888.00 2015-10-08 16:17:10.908 281 11817.22 111.05 52624.48 88888.00 2015-10-08 16:17:11.408 281 11817.11 110.95 52624.42 88888.00 2015-10-08 16:17:11.908 281 11817.03 110.90 52624.44 88888.00 2015-10-08 16:17:12.408 281 11816.93 110.90 52624.42 88888.00 2015-10-08 16:17:12.908 281 11816.92 110.78 52624.40 88888.00 2015-10-08 16:17:13.408 281 11816.88 110.80 52624.31 88888.00 2015-10-08 16:17:13.908 281 11816.84 110.77 52624.33 88888.00 2015-10-08 16:17:14.408 281 11816.86 110.76 52624.32 88888.00 2015-10-08 16:17:14.908 281 11816.95 110.68 52624.32 88888.00 2015-10-08 16:17:15.408 281 11816.99 110.59 52624.31 88888.00 2015-10-08 16:17:15.908 281 11816.88 110.54 52624.30 88888.00 2015-10-08 16:17:16.408 281 11816.82 110.54 52624.23 88888.00 2015-10-08 16:17:16.908 281 11816.76 110.47 52624.21 88888.00 2015-10-08 16:17:17.408 281 11816.75 110.44 52624.19 88888.00 2015-10-08 16:17:17.908 281 11816.69 110.33 52624.21 88888.00 2015-10-08 16:17:18.408 281 11816.73 110.29 52624.13 88888.00 2015-10-08 16:17:18.908 281 11816.78 110.27 52624.17 88888.00 2015-10-08 16:17:19.408 281 11816.74 110.31 52624.15 88888.00 2015-10-08 16:17:19.908 281 11816.70 110.21 52624.08 88888.00 2015-10-08 16:17:20.408 281 11816.63 110.16 52624.04 88888.00 2015-10-08 16:17:20.908 281 11816.60 110.27 52624.07 88888.00 2015-10-08 16:17:21.408 281 11816.66 110.25 52624.07 88888.00 2015-10-08 16:17:21.908 281 11816.52 110.16 52623.99 88888.00 2015-10-08 16:17:22.408 281 11816.50 110.15 52623.99 88888.00 2015-10-08 16:17:22.908 281 11816.60 110.23 52623.99 88888.00 2015-10-08 16:17:23.408 281 11816.61 110.27 52624.01 88888.00 2015-10-08 16:17:23.908 281 11816.61 110.28 52623.93 88888.00 2015-10-08 16:17:24.408 281 11816.58 110.35 52623.91 88888.00 2015-10-08 16:17:24.908 281 11816.60 110.43 52623.93 88888.00 2015-10-08 16:17:25.408 281 11816.57 110.37 52623.95 88888.00 2015-10-08 16:17:25.908 281 11816.56 110.40 52623.90 88888.00 2015-10-08 16:17:26.408 281 11816.57 110.35 52623.95 88888.00 2015-10-08 16:17:26.908 281 11816.61 110.33 52623.93 88888.00 2015-10-08 16:17:27.408 281 11816.68 110.37 52623.90 88888.00 2015-10-08 16:17:27.908 281 11816.66 110.44 52623.86 88888.00 2015-10-08 16:17:28.408 281 11816.63 110.45 52623.83 88888.00 2015-10-08 16:17:28.908 281 11816.53 110.47 52623.89 88888.00 2015-10-08 16:17:29.408 281 11816.55 110.52 52623.93 88888.00 2015-10-08 16:17:29.908 281 11816.52 110.62 52623.91 88888.00 2015-10-08 16:17:30.408 281 11816.50 110.63 52623.84 88888.00 2015-10-08 16:17:30.908 281 11816.50 110.60 52623.87 88888.00 2015-10-08 16:17:31.408 281 11816.51 110.61 52623.95 88888.00 2015-10-08 16:17:31.908 281 11816.55 110.63 52623.92 88888.00 2015-10-08 16:17:32.408 281 11816.51 110.66 52623.96 88888.00 2015-10-08 16:17:32.908 281 11816.43 110.61 52623.91 88888.00 2015-10-08 16:17:33.408 281 11816.40 110.59 52623.87 88888.00 2015-10-08 16:17:33.908 281 11816.43 110.63 52623.93 88888.00 2015-10-08 16:17:34.408 281 11816.42 110.69 52623.97 88888.00 2015-10-08 16:17:34.908 281 11816.49 110.68 52623.89 88888.00 2015-10-08 16:17:35.408 281 11816.50 110.70 52623.90 88888.00 2015-10-08 16:17:35.908 281 11816.44 110.68 52623.90 88888.00 2015-10-08 16:17:36.408 281 11816.39 110.67 52623.96 88888.00 2015-10-08 16:17:36.908 281 11816.30 110.74 52624.00 88888.00 2015-10-08 16:17:37.408 281 11816.28 110.71 52623.95 88888.00 2015-10-08 16:17:37.908 281 11816.33 110.60 52623.97 88888.00 2015-10-08 16:17:38.408 281 11816.30 110.63 52624.00 88888.00 2015-10-08 16:17:38.908 281 11816.21 110.64 52624.01 88888.00 2015-10-08 16:17:39.408 281 11816.19 110.57 52624.04 88888.00 2015-10-08 16:17:39.908 281 11816.16 110.69 52624.00 88888.00 2015-10-08 16:17:40.408 281 11816.14 110.63 52623.99 88888.00 2015-10-08 16:17:40.908 281 11816.19 110.67 52624.04 88888.00 2015-10-08 16:17:41.408 281 11816.23 110.67 52624.10 88888.00 2015-10-08 16:17:41.908 281 11816.17 110.62 52624.09 88888.00 2015-10-08 16:17:42.409 281 11816.16 110.55 52624.08 88888.00 2015-10-08 16:17:42.909 281 11816.11 110.63 52624.05 88888.00 2015-10-08 16:17:43.409 281 11816.13 110.76 52624.09 88888.00 2015-10-08 16:17:43.909 281 11816.14 110.64 52624.07 88888.00 2015-10-08 16:17:44.409 281 11816.13 110.66 52624.09 88888.00 2015-10-08 16:17:44.909 281 11816.05 110.64 52624.19 88888.00 2015-10-08 16:17:45.409 281 11816.04 110.68 52624.17 88888.00 2015-10-08 16:17:45.909 281 11816.05 110.67 52624.05 88888.00 2015-10-08 16:17:46.409 281 11816.04 110.69 52624.01 88888.00 2015-10-08 16:17:46.909 281 11816.04 110.74 52624.08 88888.00 2015-10-08 16:17:47.409 281 11816.07 110.79 52624.06 88888.00 2015-10-08 16:17:47.909 281 11816.06 110.74 52624.04 88888.00 2015-10-08 16:17:48.409 281 11816.02 110.76 52623.99 88888.00 2015-10-08 16:17:48.909 281 11815.91 110.68 52623.96 88888.00 2015-10-08 16:17:49.409 281 11815.97 110.64 52624.00 88888.00 2015-10-08 16:17:49.909 281 11815.89 110.69 52623.99 88888.00 2015-10-08 16:17:50.409 281 11815.89 110.73 52624.02 88888.00 2015-10-08 16:17:50.909 281 11815.93 110.74 52623.99 88888.00 2015-10-08 16:17:51.409 281 11815.90 110.78 52623.96 88888.00 2015-10-08 16:17:51.909 281 11815.88 110.71 52623.93 88888.00 2015-10-08 16:17:52.409 281 11815.90 110.76 52623.92 88888.00 2015-10-08 16:17:52.909 281 11815.94 110.87 52623.92 88888.00 2015-10-08 16:17:53.409 281 11815.95 110.86 52623.97 88888.00 2015-10-08 16:17:53.909 281 11815.84 110.78 52623.95 88888.00 2015-10-08 16:17:54.409 281 11815.82 110.78 52623.90 88888.00 2015-10-08 16:17:54.909 281 11815.82 110.89 52623.90 88888.00 2015-10-08 16:17:55.409 281 11815.85 110.86 52623.88 88888.00 2015-10-08 16:17:55.909 281 11815.82 110.86 52623.90 88888.00 2015-10-08 16:17:56.409 281 11815.80 110.86 52623.86 88888.00 2015-10-08 16:17:56.909 281 11815.81 110.81 52623.86 88888.00 2015-10-08 16:17:57.409 281 11815.78 110.81 52623.91 88888.00 2015-10-08 16:17:57.909 281 11815.89 110.81 52623.91 88888.00 2015-10-08 16:17:58.409 281 11815.91 110.80 52623.91 88888.00 2015-10-08 16:17:58.909 281 11815.86 110.79 52623.88 88888.00 2015-10-08 16:17:59.409 281 11815.80 110.80 52623.95 88888.00 2015-10-08 16:17:59.909 281 11815.87 110.79 52624.02 88888.00 2015-10-08 16:18:00.409 281 11815.95 110.76 52623.98 88888.00 2015-10-08 16:18:00.909 281 11815.89 110.83 52623.95 88888.00 2015-10-08 16:18:01.409 281 11815.88 110.77 52623.91 88888.00 2015-10-08 16:18:01.909 281 11815.87 110.72 52623.90 88888.00 2015-10-08 16:18:02.409 281 11815.85 110.77 52623.87 88888.00 2015-10-08 16:18:02.909 281 11815.93 110.89 52623.87 88888.00 2015-10-08 16:18:03.409 281 11815.95 110.83 52623.89 88888.00 2015-10-08 16:18:03.909 281 11815.89 110.79 52623.93 88888.00 2015-10-08 16:18:04.409 281 11815.89 110.83 52623.90 88888.00 2015-10-08 16:18:04.909 281 11815.89 110.82 52623.88 88888.00 2015-10-08 16:18:05.409 281 11815.96 110.79 52623.88 88888.00 2015-10-08 16:18:05.909 281 11815.95 110.76 52623.77 88888.00 2015-10-08 16:18:06.409 281 11815.90 110.73 52623.75 88888.00 2015-10-08 16:18:06.909 281 11815.94 110.81 52623.84 88888.00 2015-10-08 16:18:07.409 281 11815.97 110.91 52623.91 88888.00 2015-10-08 16:18:07.909 281 11815.99 110.96 52623.90 88888.00 2015-10-08 16:18:08.409 281 11815.96 110.97 52623.89 88888.00 2015-10-08 16:18:08.909 281 11815.95 111.00 52623.92 88888.00 2015-10-08 16:18:09.409 281 11815.88 111.05 52623.98 88888.00 2015-10-08 16:18:09.909 281 11815.94 111.02 52623.98 88888.00 2015-10-08 16:18:10.409 281 11815.91 110.98 52623.96 88888.00 2015-10-08 16:18:10.909 281 11815.90 110.98 52623.97 88888.00 2015-10-08 16:18:11.409 281 11815.88 111.09 52623.99 88888.00 2015-10-08 16:18:11.909 281 11815.85 111.07 52624.00 88888.00 2015-10-08 16:18:12.409 281 11815.90 111.09 52624.00 88888.00 2015-10-08 16:18:12.909 281 11815.82 111.13 52623.97 88888.00 2015-10-08 16:18:13.409 281 11815.85 111.27 52624.00 88888.00 2015-10-08 16:18:13.909 281 11815.88 111.29 52624.05 88888.00 2015-10-08 16:18:14.409 281 11815.93 111.36 52624.10 88888.00 2015-10-08 16:18:14.909 281 11816.07 111.34 52624.14 88888.00 2015-10-08 16:18:15.409 281 11816.09 111.44 52624.17 88888.00 2015-10-08 16:18:15.909 281 11816.09 111.50 52624.08 88888.00 2015-10-08 16:18:16.409 281 11816.09 111.56 52624.01 88888.00 2015-10-08 16:18:16.909 281 11816.09 111.51 52623.98 88888.00 2015-10-08 16:18:17.409 281 11816.09 111.53 52623.95 88888.00 2015-10-08 16:18:17.909 281 11816.19 111.59 52623.97 88888.00 2015-10-08 16:18:18.409 281 11816.22 111.59 52623.95 88888.00 2015-10-08 16:18:18.909 281 11816.25 111.68 52623.95 88888.00 2015-10-08 16:18:19.409 281 11816.29 111.65 52623.97 88888.00 2015-10-08 16:18:19.909 281 11816.32 111.60 52624.01 88888.00 2015-10-08 16:18:20.409 281 11816.33 111.57 52624.10 88888.00 2015-10-08 16:18:20.909 281 11816.41 111.64 52624.11 88888.00 2015-10-08 16:18:21.409 281 11816.42 111.59 52624.09 88888.00 2015-10-08 16:18:21.909 281 11816.50 111.57 52624.11 88888.00 2015-10-08 16:18:22.409 281 11816.53 111.50 52624.11 88888.00 2015-10-08 16:18:22.909 281 11816.52 111.57 52624.08 88888.00 2015-10-08 16:18:23.409 281 11816.59 111.60 52624.04 88888.00 2015-10-08 16:18:23.909 281 11816.72 111.64 52624.09 88888.00 2015-10-08 16:18:24.409 281 11816.76 111.61 52624.05 88888.00 2015-10-08 16:18:24.909 281 11816.83 111.70 52624.07 88888.00 2015-10-08 16:18:25.409 281 11816.91 111.77 52624.10 88888.00 2015-10-08 16:18:25.909 281 11816.90 111.78 52624.14 88888.00 2015-10-08 16:18:26.409 281 11816.94 111.68 52624.11 88888.00 2015-10-08 16:18:26.909 281 11816.92 111.64 52624.09 88888.00 2015-10-08 16:18:27.409 281 11817.00 111.70 52624.06 88888.00 2015-10-08 16:18:27.909 281 11817.07 111.67 52624.06 88888.00 2015-10-08 16:18:28.409 281 11817.09 111.68 52624.14 88888.00 2015-10-08 16:18:28.909 281 11817.09 111.64 52624.13 88888.00 2015-10-08 16:18:29.409 281 11817.14 111.70 52624.11 88888.00 2015-10-08 16:18:29.909 281 11817.17 111.60 52624.13 88888.00 2015-10-08 16:18:30.409 281 11817.22 111.51 52624.13 88888.00 2015-10-08 16:18:30.909 281 11817.22 111.55 52624.18 88888.00 2015-10-08 16:18:31.409 281 11817.26 111.49 52624.16 88888.00 2015-10-08 16:18:31.909 281 11817.30 111.44 52624.11 88888.00 2015-10-08 16:18:32.409 281 11817.34 111.40 52624.18 88888.00 2015-10-08 16:18:32.909 281 11817.39 111.28 52624.17 88888.00 2015-10-08 16:18:33.409 281 11817.43 111.24 52624.14 88888.00 2015-10-08 16:18:33.909 281 11817.45 111.25 52624.21 88888.00 2015-10-08 16:18:34.409 281 11817.49 111.29 52624.18 88888.00 2015-10-08 16:18:34.909 281 11817.46 111.21 52624.11 88888.00 2015-10-08 16:18:35.409 281 11817.44 111.15 52624.14 88888.00 2015-10-08 16:18:35.909 281 11817.52 111.16 52624.15 88888.00 2015-10-08 16:18:36.409 281 11817.64 111.10 52624.16 88888.00 2015-10-08 16:18:36.909 281 11817.67 111.10 52624.17 88888.00 2015-10-08 16:18:37.409 281 11817.70 111.02 52624.19 88888.00 2015-10-08 16:18:37.909 281 11817.72 110.97 52624.16 88888.00 2015-10-08 16:18:38.409 281 11817.75 110.96 52624.24 88888.00 2015-10-08 16:18:38.909 281 11817.80 110.97 52624.24 88888.00 2015-10-08 16:18:39.409 281 11817.86 110.88 52624.23 88888.00 2015-10-08 16:18:39.909 281 11817.86 110.77 52624.21 88888.00 2015-10-08 16:18:40.409 281 11817.93 110.72 52624.14 88888.00 2015-10-08 16:18:40.909 281 11817.91 110.70 52624.16 88888.00 2015-10-08 16:18:41.409 281 11817.90 110.72 52624.18 88888.00 2015-10-08 16:18:41.909 281 11817.98 110.69 52624.22 88888.00 2015-10-08 16:18:42.409 281 11818.01 110.69 52624.25 88888.00 2015-10-08 16:18:42.909 281 11817.91 110.63 52624.19 88888.00 2015-10-08 16:18:43.409 281 11817.95 110.67 52624.16 88888.00 2015-10-08 16:18:43.909 281 11817.97 110.64 52624.17 88888.00 2015-10-08 16:18:44.409 281 11817.88 110.63 52624.22 88888.00 2015-10-08 16:18:44.909 281 11817.91 110.58 52624.22 88888.00 2015-10-08 16:18:45.409 281 11817.96 110.54 52624.21 88888.00 2015-10-08 16:18:45.909 281 11817.98 110.51 52624.25 88888.00 2015-10-08 16:18:46.409 281 11817.91 110.50 52624.22 88888.00 2015-10-08 16:18:46.909 281 11817.92 110.45 52624.16 88888.00 2015-10-08 16:18:47.409 281 11817.96 110.42 52624.11 88888.00 2015-10-08 16:18:47.909 281 11817.92 110.41 52624.11 88888.00 2015-10-08 16:18:48.409 281 11817.90 110.31 52624.19 88888.00 2015-10-08 16:18:48.909 281 11817.97 110.22 52624.21 88888.00 2015-10-08 16:18:49.409 281 11818.02 110.23 52624.22 88888.00 2015-10-08 16:18:49.909 281 11818.02 110.16 52624.21 88888.00 2015-10-08 16:18:50.409 281 11818.00 110.25 52624.19 88888.00 2015-10-08 16:18:50.909 281 11818.01 110.28 52624.16 88888.00 2015-10-08 16:18:51.409 281 11817.98 110.23 52624.18 88888.00 2015-10-08 16:18:51.909 281 11817.98 110.27 52624.19 88888.00 2015-10-08 16:18:52.409 281 11818.13 110.28 52624.17 88888.00 2015-10-08 16:18:52.909 281 11818.13 110.25 52624.10 88888.00 2015-10-08 16:18:53.409 281 11818.12 110.19 52624.10 88888.00 2015-10-08 16:18:53.909 281 11818.08 110.23 52624.19 88888.00 2015-10-08 16:18:54.409 281 11818.14 110.16 52624.17 88888.00 2015-10-08 16:18:54.909 281 11818.21 110.19 52624.19 88888.00 2015-10-08 16:18:55.409 281 11818.21 110.20 52624.19 88888.00 2015-10-08 16:18:55.909 281 11818.24 110.34 52624.17 88888.00 2015-10-08 16:18:56.409 281 11818.26 110.37 52624.09 88888.00 2015-10-08 16:18:56.909 281 11818.23 110.34 52624.16 88888.00 2015-10-08 16:18:57.409 281 11818.25 110.32 52624.22 88888.00 2015-10-08 16:18:57.909 281 11818.24 110.41 52624.23 88888.00 2015-10-08 16:18:58.409 281 11818.26 110.39 52624.21 88888.00 2015-10-08 16:18:58.909 281 11818.30 110.35 52624.24 88888.00 2015-10-08 16:18:59.409 281 11818.35 110.34 52624.31 88888.00 2015-10-08 16:18:59.909 281 11818.37 110.29 52624.30 88888.00 2015-10-08 16:19:00.409 281 11818.34 110.32 52624.31 88888.00 2015-10-08 16:19:00.909 281 11818.35 110.35 52624.32 88888.00 2015-10-08 16:19:01.409 281 11818.35 110.28 52624.32 88888.00 2015-10-08 16:19:01.909 281 11818.37 110.38 52624.33 88888.00 2015-10-08 16:19:02.409 281 11818.39 110.37 52624.31 88888.00 2015-10-08 16:19:02.909 281 11818.39 110.40 52624.32 88888.00 2015-10-08 16:19:03.409 281 11818.43 110.31 52624.34 88888.00 2015-10-08 16:19:03.909 281 11818.50 110.28 52624.34 88888.00 2015-10-08 16:19:04.409 281 11818.52 110.35 52624.32 88888.00 2015-10-08 16:19:04.909 281 11818.53 110.37 52624.33 88888.00 2015-10-08 16:19:05.409 281 11818.57 110.42 52624.30 88888.00 2015-10-08 16:19:05.909 281 11818.57 110.48 52624.37 88888.00 2015-10-08 16:19:06.409 281 11818.53 110.55 52624.35 88888.00 2015-10-08 16:19:06.909 281 11818.59 110.45 52624.33 88888.00 2015-10-08 16:19:07.409 281 11818.63 110.41 52624.33 88888.00 2015-10-08 16:19:07.909 281 11818.62 110.44 52624.42 88888.00 2015-10-08 16:19:08.409 281 11818.62 110.45 52624.43 88888.00 2015-10-08 16:19:08.909 281 11818.61 110.43 52624.45 88888.00 2015-10-08 16:19:09.409 281 11818.60 110.45 52624.46 88888.00 2015-10-08 16:19:09.909 281 11818.59 110.47 52624.48 88888.00 2015-10-08 16:19:10.409 281 11818.65 110.35 52624.49 88888.00 2015-10-08 16:19:10.909 281 11818.66 110.30 52624.46 88888.00 2015-10-08 16:19:11.409 281 11818.60 110.33 52624.46 88888.00 2015-10-08 16:19:11.909 281 11818.53 110.31 52624.44 88888.00 2015-10-08 16:19:12.409 281 11818.51 110.33 52624.44 88888.00 2015-10-08 16:19:12.909 281 11818.50 110.39 52624.54 88888.00 2015-10-08 16:19:13.409 281 11818.56 110.34 52624.55 88888.00 2015-10-08 16:19:13.909 281 11818.56 110.33 52624.53 88888.00 2015-10-08 16:19:14.409 281 11818.66 110.40 52624.60 88888.00 2015-10-08 16:19:14.909 281 11818.58 110.39 52624.55 88888.00 2015-10-08 16:19:15.409 281 11818.52 110.38 52624.50 88888.00 2015-10-08 16:19:15.909 281 11818.49 110.39 52624.45 88888.00 2015-10-08 16:19:16.409 281 11818.47 110.28 52624.44 88888.00 2015-10-08 16:19:16.909 281 11818.47 110.31 52624.50 88888.00 2015-10-08 16:19:17.409 281 11818.48 110.23 52624.51 88888.00 2015-10-08 16:19:17.909 281 11818.48 110.20 52624.48 88888.00 2015-10-08 16:19:18.409 281 11818.58 110.22 52624.41 88888.00 2015-10-08 16:19:18.909 281 11818.52 110.19 52624.48 88888.00 2015-10-08 16:19:19.409 281 11818.58 110.15 52624.44 88888.00 2015-10-08 16:19:19.909 281 11818.49 110.16 52624.43 88888.00 2015-10-08 16:19:20.409 281 11818.53 110.16 52624.51 88888.00 2015-10-08 16:19:20.909 281 11818.57 110.19 52624.50 88888.00 2015-10-08 16:19:21.409 281 11818.57 110.12 52624.53 88888.00 2015-10-08 16:19:21.909 281 11818.58 110.12 52624.46 88888.00 2015-10-08 16:19:22.409 281 11818.60 110.08 52624.42 88888.00 2015-10-08 16:19:22.909 281 11818.72 110.00 52624.43 88888.00 2015-10-08 16:19:23.409 281 11818.76 109.96 52624.43 88888.00 2015-10-08 16:19:23.909 281 11818.75 109.91 52624.41 88888.00 2015-10-08 16:19:24.409 281 11818.70 109.92 52624.48 88888.00 2015-10-08 16:19:24.909 281 11818.65 109.99 52624.41 88888.00 2015-10-08 16:19:25.409 281 11818.66 110.03 52624.39 88888.00 2015-10-08 16:19:25.909 281 11818.78 110.04 52624.42 88888.00 2015-10-08 16:19:26.409 281 11818.78 110.05 52624.44 88888.00 2015-10-08 16:19:26.909 281 11818.71 109.95 52624.35 88888.00 2015-10-08 16:19:27.409 281 11818.78 109.84 52624.33 88888.00 2015-10-08 16:19:27.909 281 11818.81 109.83 52624.35 88888.00 2015-10-08 16:19:28.409 281 11818.80 109.91 52624.39 88888.00 2015-10-08 16:19:28.909 281 11818.85 109.85 52624.39 88888.00 2015-10-08 16:19:29.409 281 11818.91 109.91 52624.40 88888.00 2015-10-08 16:19:29.909 281 11818.93 109.92 52624.42 88888.00 2015-10-08 16:19:30.409 281 11818.96 109.96 52624.42 88888.00 2015-10-08 16:19:30.909 281 11819.05 109.99 52624.43 88888.00 2015-10-08 16:19:31.409 281 11819.04 109.95 52624.40 88888.00 2015-10-08 16:19:31.909 281 11818.98 109.98 52624.48 88888.00 2015-10-08 16:19:32.409 281 11819.02 110.02 52624.49 88888.00 2015-10-08 16:19:32.909 281 11819.05 110.00 52624.48 88888.00 2015-10-08 16:19:33.409 281 11819.04 110.01 52624.49 88888.00 2015-10-08 16:19:33.909 281 11819.16 110.05 52624.49 88888.00 2015-10-08 16:19:34.409 281 11819.23 110.03 52624.44 88888.00 2015-10-08 16:19:34.909 281 11819.26 110.04 52624.50 88888.00 2015-10-08 16:19:35.409 281 11819.30 110.05 52624.53 88888.00 2015-10-08 16:19:35.909 281 11819.36 110.09 52624.55 88888.00 2015-10-08 16:19:36.409 281 11819.42 110.11 52624.62 88888.00 2015-10-08 16:19:36.909 281 11819.40 110.02 52624.66 88888.00 2015-10-08 16:19:37.409 281 11819.42 110.08 52624.57 88888.00 2015-10-08 16:19:37.909 281 11819.50 110.11 52624.53 88888.00 2015-10-08 16:19:38.409 281 11819.58 110.11 52624.58 88888.00 2015-10-08 16:19:38.909 281 11819.59 110.11 52624.54 88888.00 2015-10-08 16:19:39.409 281 11819.59 110.09 52624.57 88888.00 2015-10-08 16:19:39.909 281 11819.59 110.14 52624.59 88888.00 2015-10-08 16:19:40.409 281 11819.64 110.19 52624.60 88888.00 2015-10-08 16:19:40.909 281 11819.70 110.18 52624.60 88888.00 2015-10-08 16:19:41.409 281 11819.66 110.20 52624.58 88888.00 2015-10-08 16:19:41.909 281 11819.59 110.23 52624.65 88888.00 2015-10-08 16:19:42.409 281 11819.59 110.22 52624.66 88888.00 2015-10-08 16:19:42.909 281 11819.56 110.20 52624.65 88888.00 2015-10-08 16:19:43.409 281 11819.57 110.20 52624.54 88888.00 2015-10-08 16:19:43.909 281 11819.57 110.25 52624.58 88888.00 2015-10-08 16:19:44.409 281 11819.62 110.31 52624.59 88888.00 2015-10-08 16:19:44.909 281 11819.60 110.29 52624.58 88888.00 2015-10-08 16:19:45.409 281 11819.57 110.25 52624.59 88888.00 2015-10-08 16:19:45.909 281 11819.56 110.27 52624.66 88888.00 2015-10-08 16:19:46.409 281 11819.65 110.28 52624.68 88888.00 2015-10-08 16:19:46.909 281 11819.70 110.28 52624.67 88888.00 2015-10-08 16:19:47.409 281 11819.62 110.25 52624.67 88888.00 2015-10-08 16:19:47.909 281 11819.59 110.25 52624.79 88888.00 2015-10-08 16:19:48.409 281 11819.53 110.31 52624.79 88888.00 2015-10-08 16:19:48.909 281 11819.50 110.30 52624.70 88888.00 2015-10-08 16:19:49.409 281 11819.58 110.28 52624.66 88888.00 2015-10-08 16:19:49.909 281 11819.65 110.23 52624.67 88888.00 2015-10-08 16:19:50.409 281 11819.73 110.19 52624.71 88888.00 2015-10-08 16:19:50.909 281 11819.66 110.19 52624.71 88888.00 2015-10-08 16:19:51.409 281 11819.64 110.14 52624.68 88888.00 2015-10-08 16:19:51.909 281 11819.67 110.10 52624.65 88888.00 2015-10-08 16:19:52.409 281 11819.70 110.12 52624.67 88888.00 2015-10-08 16:19:52.909 281 11819.71 110.08 52624.69 88888.00 2015-10-08 16:19:53.409 281 11819.76 110.04 52624.72 88888.00 2015-10-08 16:19:53.909 281 11819.86 110.06 52624.75 88888.00 2015-10-08 16:19:54.409 281 11819.91 109.99 52624.71 88888.00 2015-10-08 16:19:54.909 281 11820.01 109.93 52624.59 88888.00 2015-10-08 16:19:55.409 281 11820.07 109.92 52624.69 88888.00 2015-10-08 16:19:55.909 281 11820.11 109.84 52624.75 88888.00 2015-10-08 16:19:56.409 281 11820.14 109.77 52624.71 88888.00 2015-10-08 16:19:56.909 281 11820.23 109.64 52624.67 88888.00 2015-10-08 16:19:57.409 281 11820.27 109.76 52624.71 88888.00 2015-10-08 16:19:57.909 281 11820.32 109.82 52624.69 88888.00 2015-10-08 16:19:58.409 281 11820.29 109.80 52624.71 88888.00 2015-10-08 16:19:58.909 281 11820.35 109.72 52624.68 88888.00 2015-10-08 16:19:59.409 281 11820.38 109.74 52624.70 88888.00 2015-10-08 16:19:59.909 281 11820.40 109.72 52624.71 88888.00 2015-10-08 16:20:00.409 281 11820.47 109.70 52624.72 88888.00 2015-10-08 16:20:00.909 281 11820.47 109.66 52624.72 88888.00 2015-10-08 16:20:01.409 281 11820.52 109.73 52624.79 88888.00 2015-10-08 16:20:01.909 281 11820.55 109.73 52624.79 88888.00 2015-10-08 16:20:02.409 281 11820.60 109.71 52624.79 88888.00 2015-10-08 16:20:02.909 281 11820.58 109.65 52624.78 88888.00 2015-10-08 16:20:03.409 281 11820.60 109.65 52624.76 88888.00 2015-10-08 16:20:03.909 281 11820.58 109.61 52624.79 88888.00 2015-10-08 16:20:04.409 281 11820.55 109.77 52624.84 88888.00 2015-10-08 16:20:04.909 281 11820.61 109.81 52624.83 88888.00 2015-10-08 16:20:05.409 281 11820.67 109.77 52624.79 88888.00 2015-10-08 16:20:05.909 281 11820.61 109.81 52624.80 88888.00 2015-10-08 16:20:06.409 281 11820.58 109.86 52624.83 88888.00 2015-10-08 16:20:06.909 281 11820.63 109.90 52624.90 88888.00 2015-10-08 16:20:07.409 281 11820.67 109.84 52624.98 88888.00 2015-10-08 16:20:07.909 281 11820.64 109.84 52624.95 88888.00 2015-10-08 16:20:08.409 281 11820.65 109.87 52624.96 88888.00 2015-10-08 16:20:08.909 281 11820.65 109.83 52624.95 88888.00 2015-10-08 16:20:09.409 281 11820.63 109.81 52624.99 88888.00 2015-10-08 16:20:09.909 281 11820.59 109.85 52625.03 88888.00 2015-10-08 16:20:10.409 281 11820.59 109.79 52624.97 88888.00 2015-10-08 16:20:10.909 281 11820.62 109.74 52625.05 88888.00 2015-10-08 16:20:11.409 281 11820.63 109.66 52625.07 88888.00 2015-10-08 16:20:11.909 281 11820.70 109.69 52625.01 88888.00 2015-10-08 16:20:12.409 281 11820.72 109.71 52625.06 88888.00 2015-10-08 16:20:12.909 281 11820.78 109.70 52625.07 88888.00 2015-10-08 16:20:13.409 281 11820.79 109.72 52625.07 88888.00 2015-10-08 16:20:13.909 281 11820.85 109.61 52625.07 88888.00 2015-10-08 16:20:14.409 281 11820.85 109.53 52625.08 88888.00 2015-10-08 16:20:14.909 281 11820.84 109.47 52625.20 88888.00 2015-10-08 16:20:15.409 281 11820.84 109.47 52625.19 88888.00 2015-10-08 16:20:15.909 281 11820.87 109.43 52625.13 88888.00 2015-10-08 16:20:16.409 281 11820.93 109.42 52625.07 88888.00 2015-10-08 16:20:16.909 281 11821.03 109.50 52625.13 88888.00 2015-10-08 16:20:17.409 281 11821.04 109.43 52625.12 88888.00 2015-10-08 16:20:17.909 281 11820.95 109.41 52625.18 88888.00 2015-10-08 16:20:18.409 281 11821.00 109.35 52625.14 88888.00 2015-10-08 16:20:18.909 281 11820.99 109.29 52625.19 88888.00 2015-10-08 16:20:19.409 281 11820.98 109.21 52625.15 88888.00 2015-10-08 16:20:19.909 281 11820.95 109.19 52625.16 88888.00 2015-10-08 16:20:20.409 281 11820.95 109.15 52625.22 88888.00 2015-10-08 16:20:20.909 281 11820.94 109.19 52625.23 88888.00 2015-10-08 16:20:21.409 281 11820.86 109.19 52625.27 88888.00 2015-10-08 16:20:21.909 281 11820.80 109.18 52625.24 88888.00 2015-10-08 16:20:22.409 281 11820.89 109.17 52625.30 88888.00 2015-10-08 16:20:22.909 281 11820.91 109.17 52625.31 88888.00 2015-10-08 16:20:23.409 281 11820.85 109.18 52625.30 88888.00 2015-10-08 16:20:23.909 281 11820.82 109.11 52625.28 88888.00 2015-10-08 16:20:24.409 281 11820.79 109.04 52625.27 88888.00 2015-10-08 16:20:24.909 281 11820.76 109.05 52625.34 88888.00 2015-10-08 16:20:25.409 281 11820.72 108.93 52625.41 88888.00 2015-10-08 16:20:25.909 281 11820.73 108.87 52625.47 88888.00 2015-10-08 16:20:26.409 281 11820.73 108.82 52625.47 88888.00 2015-10-08 16:20:26.909 281 11820.76 108.82 52625.49 88888.00 2015-10-08 16:20:27.409 281 11820.69 108.78 52625.55 88888.00 2015-10-08 16:20:27.909 281 11820.59 108.74 52625.48 88888.00 2015-10-08 16:20:28.409 281 11820.54 108.55 52625.48 88888.00 2015-10-08 16:20:28.909 281 11820.56 108.50 52625.45 88888.00 2015-10-08 16:20:29.409 281 11820.54 108.51 52625.46 88888.00 2015-10-08 16:20:29.909 281 11820.53 108.45 52625.46 88888.00 2015-10-08 16:20:30.409 281 11820.50 108.37 52625.45 88888.00 2015-10-08 16:20:30.909 281 11820.53 108.25 52625.50 88888.00 2015-10-08 16:20:31.409 281 11820.52 108.27 52625.51 88888.00 2015-10-08 16:20:31.909 281 11820.50 108.24 52625.54 88888.00 2015-10-08 16:20:32.409 281 11820.44 108.16 52625.46 88888.00 2015-10-08 16:20:32.909 281 11820.44 108.15 52625.48 88888.00 2015-10-08 16:20:33.409 281 11820.47 108.15 52625.52 88888.00 2015-10-08 16:20:33.909 281 11820.50 108.08 52625.49 88888.00 2015-10-08 16:20:34.409 281 11820.42 108.01 52625.52 88888.00 2015-10-08 16:20:34.909 281 11820.34 107.93 52625.54 88888.00 2015-10-08 16:20:35.409 281 11820.35 107.96 52625.50 88888.00 2015-10-08 16:20:35.909 281 11820.33 107.95 52625.49 88888.00 2015-10-08 16:20:36.409 281 11820.32 107.86 52625.50 88888.00 2015-10-08 16:20:36.909 281 11820.35 107.82 52625.46 88888.00 2015-10-08 16:20:37.410 281 11820.37 107.80 52625.41 88888.00 2015-10-08 16:20:37.910 281 11820.38 107.85 52625.38 88888.00 2015-10-08 16:20:38.410 281 11820.38 107.82 52625.47 88888.00 2015-10-08 16:20:38.910 281 11820.30 107.80 52625.56 88888.00 2015-10-08 16:20:39.410 281 11820.36 107.79 52625.55 88888.00 2015-10-08 16:20:39.910 281 11820.27 107.70 52625.52 88888.00 2015-10-08 16:20:40.410 281 11820.15 107.72 52625.56 88888.00 2015-10-08 16:20:40.910 281 11820.16 107.69 52625.54 88888.00 2015-10-08 16:20:41.410 281 11820.09 107.67 52625.55 88888.00 2015-10-08 16:20:41.910 281 11820.16 107.63 52625.50 88888.00 2015-10-08 16:20:42.410 281 11820.15 107.57 52625.43 88888.00 2015-10-08 16:20:42.910 281 11820.08 107.54 52625.43 88888.00 2015-10-08 16:20:43.410 281 11820.06 107.64 52625.47 88888.00 2015-10-08 16:20:43.910 281 11820.05 107.64 52625.46 88888.00 2015-10-08 16:20:44.410 281 11820.01 107.66 52625.48 88888.00 2015-10-08 16:20:44.910 281 11820.06 107.59 52625.47 88888.00 2015-10-08 16:20:45.410 281 11820.11 107.54 52625.50 88888.00 2015-10-08 16:20:45.910 281 11820.08 107.56 52625.50 88888.00 2015-10-08 16:20:46.410 281 11820.14 107.49 52625.54 88888.00 2015-10-08 16:20:46.910 281 11820.11 107.50 52625.52 88888.00 2015-10-08 16:20:47.410 281 11820.08 107.47 52625.56 88888.00 2015-10-08 16:20:47.910 281 11820.06 107.46 52625.57 88888.00 2015-10-08 16:20:48.410 281 11820.02 107.51 52625.54 88888.00 2015-10-08 16:20:48.910 281 11820.00 107.48 52625.59 88888.00 2015-10-08 16:20:49.410 281 11819.97 107.43 52625.54 88888.00 2015-10-08 16:20:49.910 281 11819.98 107.51 52625.59 88888.00 2015-10-08 16:20:50.410 281 11819.95 107.43 52625.57 88888.00 2015-10-08 16:20:50.910 281 11820.01 107.35 52625.59 88888.00 2015-10-08 16:20:51.410 281 11819.93 107.39 52625.56 88888.00 2015-10-08 16:20:51.910 281 11819.86 107.44 52625.60 88888.00 2015-10-08 16:20:52.410 281 11819.86 107.52 52625.67 88888.00 2015-10-08 16:20:52.910 281 11819.88 107.52 52625.67 88888.00 2015-10-08 16:20:53.410 281 11819.89 107.62 52625.68 88888.00 2015-10-08 16:20:53.910 281 11819.77 107.60 52625.64 88888.00 2015-10-08 16:20:54.410 281 11819.74 107.49 52625.64 88888.00 2015-10-08 16:20:54.910 281 11819.68 107.39 52625.65 88888.00 2015-10-08 16:20:55.410 281 11819.64 107.44 52625.74 88888.00 2015-10-08 16:20:55.910 281 11819.53 107.50 52625.83 88888.00 2015-10-08 16:20:56.410 281 11819.54 107.52 52625.85 88888.00 2015-10-08 16:20:56.910 281 11819.51 107.60 52625.87 88888.00 2015-10-08 16:20:57.410 281 11819.44 107.64 52625.93 88888.00 2015-10-08 16:20:57.910 281 11819.32 107.61 52625.92 88888.00 2015-10-08 16:20:58.410 281 11819.26 107.54 52625.92 88888.00 2015-10-08 16:20:58.910 281 11819.28 107.48 52625.91 88888.00 2015-10-08 16:20:59.410 281 11819.26 107.53 52625.94 88888.00 2015-10-08 16:20:59.910 281 11819.19 107.54 52625.93 88888.00 2015-10-08 16:21:00.410 281 11819.14 107.59 52625.93 88888.00 2015-10-08 16:21:00.910 281 11819.09 107.62 52626.00 88888.00 2015-10-08 16:21:01.410 281 11819.06 107.60 52626.00 88888.00 2015-10-08 16:21:01.910 281 11819.05 107.60 52625.96 88888.00 2015-10-08 16:21:02.410 281 11818.98 107.67 52626.02 88888.00 2015-10-08 16:21:02.910 281 11818.91 107.67 52626.06 88888.00 2015-10-08 16:21:03.410 281 11818.89 107.69 52626.03 88888.00 2015-10-08 16:21:03.910 281 11818.84 107.68 52626.08 88888.00 2015-10-08 16:21:04.410 281 11818.71 107.72 52626.12 88888.00 2015-10-08 16:21:04.910 281 11818.57 107.72 52626.13 88888.00 2015-10-08 16:21:05.410 281 11818.59 107.78 52626.15 88888.00 2015-10-08 16:21:05.910 281 11818.52 107.85 52626.11 88888.00 2015-10-08 16:21:06.410 281 11818.44 107.83 52626.15 88888.00 2015-10-08 16:21:06.910 281 11818.35 107.83 52626.08 88888.00 2015-10-08 16:21:07.410 281 11818.36 107.89 52626.09 88888.00 2015-10-08 16:21:07.910 281 11818.40 107.98 52626.15 88888.00 2015-10-08 16:21:08.410 281 11818.32 107.93 52626.15 88888.00 2015-10-08 16:21:08.910 281 11818.28 107.99 52626.16 88888.00 2015-10-08 16:21:09.410 281 11818.21 108.02 52626.18 88888.00 2015-10-08 16:21:09.910 281 11818.24 108.01 52626.25 88888.00 2015-10-08 16:21:10.410 281 11818.25 107.99 52626.28 88888.00 2015-10-08 16:21:10.910 281 11818.26 108.00 52626.28 88888.00 2015-10-08 16:21:11.410 281 11818.18 108.14 52626.24 88888.00 2015-10-08 16:21:11.910 281 11818.23 108.14 52626.26 88888.00 2015-10-08 16:21:12.410 281 11818.27 108.08 52626.27 88888.00 2015-10-08 16:21:12.910 281 11818.23 108.05 52626.24 88888.00 2015-10-08 16:21:13.410 281 11818.25 107.92 52626.26 88888.00 2015-10-08 16:21:13.910 281 11818.30 107.79 52626.26 88888.00 2015-10-08 16:21:14.410 281 11818.28 107.78 52626.27 88888.00 2015-10-08 16:21:14.910 281 11818.18 107.70 52626.22 88888.00 2015-10-08 16:21:15.410 281 11818.19 107.69 52626.21 88888.00 2015-10-08 16:21:15.910 281 11818.14 107.63 52626.26 88888.00 2015-10-08 16:21:16.410 281 11818.23 107.57 52626.28 88888.00 2015-10-08 16:21:16.910 281 11818.23 107.47 52626.27 88888.00 2015-10-08 16:21:17.410 281 11818.23 107.42 52626.22 88888.00 2015-10-08 16:21:17.910 281 11818.25 107.29 52626.24 88888.00 2015-10-08 16:21:18.410 281 11818.32 107.21 52626.26 88888.00 2015-10-08 16:21:18.910 281 11818.40 107.20 52626.28 88888.00 2015-10-08 16:21:19.410 281 11818.39 107.05 52626.26 88888.00 2015-10-08 16:21:19.910 281 11818.33 106.94 52626.22 88888.00 2015-10-08 16:21:20.410 281 11818.44 106.93 52626.18 88888.00 2015-10-08 16:21:20.910 281 11818.57 106.80 52626.17 88888.00 2015-10-08 16:21:21.410 281 11818.63 106.70 52626.18 88888.00 2015-10-08 16:21:21.910 281 11818.62 106.72 52626.19 88888.00 2015-10-08 16:21:22.410 281 11818.63 106.67 52626.20 88888.00 2015-10-08 16:21:22.910 281 11818.67 106.55 52626.18 88888.00 2015-10-08 16:21:23.410 281 11818.65 106.47 52626.20 88888.00 2015-10-08 16:21:23.910 281 11818.70 106.42 52626.20 88888.00 2015-10-08 16:21:24.410 281 11818.74 106.35 52626.27 88888.00 2015-10-08 16:21:24.910 281 11818.72 106.35 52626.24 88888.00 2015-10-08 16:21:25.410 281 11818.74 106.28 52626.25 88888.00 2015-10-08 16:21:25.910 281 11818.74 106.26 52626.16 88888.00 2015-10-08 16:21:26.410 281 11818.79 106.23 52626.16 88888.00 2015-10-08 16:21:26.910 281 11818.78 106.20 52626.24 88888.00 2015-10-08 16:21:27.410 281 11818.75 106.05 52626.28 88888.00 2015-10-08 16:21:27.910 281 11818.79 106.15 52626.25 88888.00 2015-10-08 16:21:28.410 281 11818.78 106.17 52626.20 88888.00 2015-10-08 16:21:28.910 281 11818.80 106.09 52626.25 88888.00 2015-10-08 16:21:29.410 281 11818.83 106.04 52626.28 88888.00 2015-10-08 16:21:29.910 281 11818.71 106.01 52626.36 88888.00 2015-10-08 16:21:30.410 281 11818.75 106.07 52626.34 88888.00 2015-10-08 16:21:30.910 281 11818.76 106.04 52626.29 88888.00 2015-10-08 16:21:31.410 281 11818.84 105.97 52626.26 88888.00 2015-10-08 16:21:31.910 281 11818.86 105.88 52626.24 88888.00 2015-10-08 16:21:32.410 281 11818.78 105.76 52626.30 88888.00 2015-10-08 16:21:32.910 281 11818.86 105.80 52626.34 88888.00 2015-10-08 16:21:33.410 281 11818.88 105.79 52626.34 88888.00 2015-10-08 16:21:33.910 281 11818.86 105.78 52626.31 88888.00 2015-10-08 16:21:34.410 281 11818.84 105.77 52626.34 88888.00 2015-10-08 16:21:34.910 281 11818.86 105.73 52626.33 88888.00 2015-10-08 16:21:35.410 281 11818.83 105.74 52626.36 88888.00 2015-10-08 16:21:35.910 281 11818.83 105.72 52626.38 88888.00 2015-10-08 16:21:36.410 281 11818.80 105.69 52626.34 88888.00 2015-10-08 16:21:36.910 281 11818.84 105.74 52626.36 88888.00 2015-10-08 16:21:37.410 281 11818.87 105.69 52626.31 88888.00 2015-10-08 16:21:37.910 281 11818.81 105.64 52626.34 88888.00 2015-10-08 16:21:38.410 281 11818.81 105.57 52626.39 88888.00 2015-10-08 16:21:38.910 281 11818.81 105.57 52626.39 88888.00 2015-10-08 16:21:39.410 281 11818.74 105.55 52626.40 88888.00 2015-10-08 16:21:39.910 281 11818.72 105.49 52626.45 88888.00 2015-10-08 16:21:40.410 281 11818.80 105.53 52626.42 88888.00 2015-10-08 16:21:40.910 281 11818.83 105.45 52626.40 88888.00 2015-10-08 16:21:41.410 281 11818.87 105.36 52626.43 88888.00 2015-10-08 16:21:41.910 281 11818.88 105.46 52626.47 88888.00 2015-10-08 16:21:42.410 281 11818.87 105.39 52626.43 88888.00 2015-10-08 16:21:42.910 281 11818.94 105.40 52626.38 88888.00 2015-10-08 16:21:43.410 281 11818.96 105.38 52626.42 88888.00 2015-10-08 16:21:43.910 281 11819.09 105.46 52626.38 88888.00 2015-10-08 16:21:44.410 281 11819.12 105.45 52626.43 88888.00 2015-10-08 16:21:44.910 281 11819.11 105.46 52626.48 88888.00 2015-10-08 16:21:45.410 281 11819.07 105.51 52626.43 88888.00 2015-10-08 16:21:45.910 281 11819.05 105.54 52626.38 88888.00 2015-10-08 16:21:46.410 281 11819.18 105.58 52626.39 88888.00 2015-10-08 16:21:46.910 281 11819.27 105.78 52626.45 88888.00 2015-10-08 16:21:47.410 281 11819.27 105.86 52626.44 88888.00 2015-10-08 16:21:47.910 281 11819.38 105.85 52626.48 88888.00 2015-10-08 16:21:48.410 281 11819.49 105.97 52626.52 88888.00 2015-10-08 16:21:48.910 281 11819.59 106.09 52626.53 88888.00 2015-10-08 16:21:49.410 281 11819.66 106.17 52626.57 88888.00 2015-10-08 16:21:49.910 281 11819.70 106.16 52626.56 88888.00 2015-10-08 16:21:50.410 281 11819.82 106.17 52626.49 88888.00 2015-10-08 16:21:50.910 281 11819.93 106.33 52626.51 88888.00 2015-10-08 16:21:51.410 281 11819.97 106.42 52626.59 88888.00 2015-10-08 16:21:51.910 281 11819.97 106.46 52626.61 88888.00 2015-10-08 16:21:52.410 281 11820.03 106.54 52626.63 88888.00 2015-10-08 16:21:52.910 281 11820.06 106.59 52626.65 88888.00 2015-10-08 16:21:53.410 281 11820.11 106.65 52626.71 88888.00 2015-10-08 16:21:53.910 281 11820.17 106.71 52626.73 88888.00 2015-10-08 16:21:54.410 281 11820.24 106.77 52626.78 88888.00 2015-10-08 16:21:54.910 281 11820.29 106.75 52626.80 88888.00 2015-10-08 16:21:55.410 281 11820.37 106.71 52626.79 88888.00 2015-10-08 16:21:55.910 281 11820.32 106.74 52626.87 88888.00 2015-10-08 16:21:56.410 281 11820.09 106.77 52626.92 88888.00 2015-10-08 16:21:56.910 281 11820.08 106.74 52626.97 88888.00 2015-10-08 16:21:57.410 281 11820.05 106.70 52627.03 88888.00 2015-10-08 16:21:57.910 281 11820.05 106.75 52627.12 88888.00 2015-10-08 16:21:58.410 281 11819.99 106.73 52627.15 88888.00 2015-10-08 16:21:58.910 281 11819.90 106.77 52627.16 88888.00 2015-10-08 16:21:59.410 281 11819.86 106.73 52627.22 88888.00 2015-10-08 16:21:59.910 281 11819.90 106.72 52627.21 88888.00 2015-10-08 16:22:00.410 281 11819.92 106.69 52627.23 88888.00 2015-10-08 16:22:00.910 281 11819.90 106.73 52627.18 88888.00 2015-10-08 16:22:01.410 281 11819.90 106.73 52627.19 88888.00 2015-10-08 16:22:01.910 281 11819.93 106.64 52627.25 88888.00 2015-10-08 16:22:02.410 281 11819.86 106.62 52627.28 88888.00 2015-10-08 16:22:02.910 281 11819.76 106.63 52627.33 88888.00 2015-10-08 16:22:03.410 281 11819.72 106.60 52627.41 88888.00 2015-10-08 16:22:03.910 281 11819.74 106.51 52627.43 88888.00 2015-10-08 16:22:04.410 281 11819.72 106.46 52627.36 88888.00 2015-10-08 16:22:04.910 281 11819.72 106.38 52627.42 88888.00 2015-10-08 16:22:05.410 281 11819.73 106.26 52627.45 88888.00 2015-10-08 16:22:05.910 281 11819.75 106.23 52627.47 88888.00 2015-10-08 16:22:06.410 281 11819.85 106.20 52627.48 88888.00 2015-10-08 16:22:06.910 281 11819.91 106.14 52627.51 88888.00 2015-10-08 16:22:07.410 281 11819.91 106.06 52627.47 88888.00 2015-10-08 16:22:07.910 281 11819.88 106.03 52627.53 88888.00 2015-10-08 16:22:08.410 281 11819.89 106.02 52627.54 88888.00 2015-10-08 16:22:08.910 281 11819.82 105.91 52627.54 88888.00 2015-10-08 16:22:09.410 281 11819.92 105.82 52627.61 88888.00 2015-10-08 16:22:09.910 281 11819.95 105.72 52627.65 88888.00 2015-10-08 16:22:10.410 281 11819.89 105.64 52627.60 88888.00 2015-10-08 16:22:10.910 281 11819.92 105.68 52627.60 88888.00 2015-10-08 16:22:11.410 281 11820.02 105.64 52627.62 88888.00 2015-10-08 16:22:11.910 281 11820.06 105.58 52627.57 88888.00 2015-10-08 16:22:12.410 281 11820.11 105.53 52627.58 88888.00 2015-10-08 16:22:12.910 281 11820.06 105.53 52627.62 88888.00 2015-10-08 16:22:13.410 281 11820.11 105.47 52627.65 88888.00 2015-10-08 16:22:13.910 281 11820.21 105.43 52627.59 88888.00 2015-10-08 16:22:14.410 281 11820.35 105.37 52627.51 88888.00 2015-10-08 16:22:14.910 281 11820.42 105.29 52627.53 88888.00 2015-10-08 16:22:15.410 281 11820.47 105.22 52627.59 88888.00 2015-10-08 16:22:15.910 281 11820.54 105.17 52627.58 88888.00 2015-10-08 16:22:16.410 281 11820.68 105.14 52627.59 88888.00 2015-10-08 16:22:16.910 281 11820.70 105.18 52627.58 88888.00 2015-10-08 16:22:17.410 281 11820.85 105.08 52627.58 88888.00 2015-10-08 16:22:17.910 281 11820.98 105.10 52627.60 88888.00 2015-10-08 16:22:18.410 281 11820.98 104.97 52627.62 88888.00 2015-10-08 16:22:18.910 281 11820.98 104.78 52627.63 88888.00 2015-10-08 16:22:19.410 281 11821.04 104.59 52627.66 88888.00 2015-10-08 16:22:19.910 281 11821.13 104.50 52627.68 88888.00 2015-10-08 16:22:20.410 281 11821.17 104.41 52627.62 88888.00 2015-10-08 16:22:20.910 281 11821.30 104.30 52627.60 88888.00 2015-10-08 16:22:21.410 281 11821.33 104.21 52627.61 88888.00 2015-10-08 16:22:21.910 281 11821.41 104.12 52627.60 88888.00 2015-10-08 16:22:22.410 281 11821.47 103.98 52627.59 88888.00 2015-10-08 16:22:22.910 281 11821.49 103.94 52627.66 88888.00 2015-10-08 16:22:23.410 281 11821.49 103.91 52627.70 88888.00 2015-10-08 16:22:23.910 281 11821.50 103.76 52627.60 88888.00 2015-10-08 16:22:24.410 281 11821.48 103.71 52627.60 88888.00 2015-10-08 16:22:24.910 281 11821.49 103.63 52627.66 88888.00 2015-10-08 16:22:25.410 281 11821.61 103.59 52627.69 88888.00 2015-10-08 16:22:25.910 281 11821.72 103.62 52627.76 88888.00 2015-10-08 16:22:26.410 281 11821.77 103.50 52627.66 88888.00 2015-10-08 16:22:26.910 281 11821.81 103.41 52627.69 88888.00 2015-10-08 16:22:27.410 281 11821.67 103.39 52627.71 88888.00 2015-10-08 16:22:27.910 281 11821.58 103.36 52627.75 88888.00 2015-10-08 16:22:28.410 281 11821.58 103.42 52627.80 88888.00 2015-10-08 16:22:28.910 281 11821.68 103.46 52627.87 88888.00 2015-10-08 16:22:29.410 281 11821.67 103.39 52627.84 88888.00 2015-10-08 16:22:29.910 281 11821.65 103.44 52627.83 88888.00 2015-10-08 16:22:30.410 281 11821.74 103.44 52627.94 88888.00 2015-10-08 16:22:30.910 281 11821.82 103.45 52627.98 88888.00 2015-10-08 16:22:31.410 281 11821.87 103.46 52627.98 88888.00 2015-10-08 16:22:31.910 281 11821.85 103.41 52628.03 88888.00 2015-10-08 16:22:32.410 281 11821.90 103.40 52628.05 88888.00 2015-10-08 16:22:32.910 281 11821.96 103.41 52628.02 88888.00 2015-10-08 16:22:33.410 281 11821.99 103.44 52628.07 88888.00 2015-10-08 16:22:33.910 281 11822.00 103.50 52628.10 88888.00 2015-10-08 16:22:34.410 281 11822.01 103.59 52628.09 88888.00 2015-10-08 16:22:34.910 281 11822.02 103.59 52628.09 88888.00 2015-10-08 16:22:35.410 281 11822.04 103.62 52628.12 88888.00 2015-10-08 16:22:35.910 281 11822.07 103.63 52628.12 88888.00 2015-10-08 16:22:36.410 281 11822.12 103.62 52628.14 88888.00 2015-10-08 16:22:36.910 281 11822.23 103.66 52628.16 88888.00 2015-10-08 16:22:37.410 281 11822.31 103.69 52628.16 88888.00 2015-10-08 16:22:37.910 281 11822.30 103.71 52628.20 88888.00 2015-10-08 16:22:38.410 281 11822.39 103.78 52628.22 88888.00 2015-10-08 16:22:38.910 281 11822.42 103.90 52628.24 88888.00 2015-10-08 16:22:39.410 281 11822.40 103.92 52628.23 88888.00 2015-10-08 16:22:39.910 281 11822.48 104.02 52628.23 88888.00 2015-10-08 16:22:40.410 281 11822.49 104.12 52628.24 88888.00 2015-10-08 16:22:40.910 281 11822.52 104.23 52628.27 88888.00 2015-10-08 16:22:41.410 281 11822.66 104.22 52628.27 88888.00 2015-10-08 16:22:41.910 281 11822.72 104.25 52628.32 88888.00 2015-10-08 16:22:42.410 281 11822.79 104.38 52628.31 88888.00 2015-10-08 16:22:42.910 281 11822.83 104.42 52628.33 88888.00 2015-10-08 16:22:43.410 281 11822.95 104.51 52628.36 88888.00 2015-10-08 16:22:43.910 281 11823.05 104.59 52628.42 88888.00 2015-10-08 16:22:44.410 281 11823.15 104.63 52628.46 88888.00 2015-10-08 16:22:44.910 281 11823.19 104.67 52628.44 88888.00 2015-10-08 16:22:45.410 281 11823.30 104.68 52628.45 88888.00 2015-10-08 16:22:45.910 281 11823.43 104.73 52628.50 88888.00 2015-10-08 16:22:46.410 281 11823.60 104.85 52628.45 88888.00 2015-10-08 16:22:46.910 281 11823.66 104.87 52628.44 88888.00 2015-10-08 16:22:47.410 281 11823.69 104.90 52628.47 88888.00 2015-10-08 16:22:47.910 281 11823.78 104.96 52628.57 88888.00 2015-10-08 16:22:48.410 281 11823.80 105.01 52628.58 88888.00 2015-10-08 16:22:48.910 281 11823.86 105.05 52628.63 88888.00 2015-10-08 16:22:49.410 281 11823.94 105.05 52628.68 88888.00 2015-10-08 16:22:49.910 281 11824.01 105.06 52628.71 88888.00 2015-10-08 16:22:50.410 281 11824.05 105.09 52628.75 88888.00 2015-10-08 16:22:50.910 281 11824.06 105.12 52628.74 88888.00 2015-10-08 16:22:51.410 281 11824.11 105.21 52628.72 88888.00 2015-10-08 16:22:51.910 281 11824.22 105.28 52628.83 88888.00 2015-10-08 16:22:52.410 281 11824.29 105.36 52628.91 88888.00 2015-10-08 16:22:52.910 281 11824.29 105.43 52628.92 88888.00 2015-10-08 16:22:53.410 281 11824.29 105.48 52628.97 88888.00 2015-10-08 16:22:53.910 281 11824.33 105.54 52628.99 88888.00 2015-10-08 16:22:54.410 281 11824.29 105.43 52629.03 88888.00 2015-10-08 16:22:54.910 281 11824.26 105.43 52629.13 88888.00 2015-10-08 16:22:55.410 281 11824.24 105.50 52629.21 88888.00 2015-10-08 16:22:55.910 281 11824.26 105.39 52629.19 88888.00 2015-10-08 16:22:56.410 281 11824.31 105.45 52629.22 88888.00 2015-10-08 16:22:56.910 281 11824.32 105.57 52629.22 88888.00 2015-10-08 16:22:57.410 281 11824.27 105.55 52629.28 88888.00 2015-10-08 16:22:57.910 281 11824.30 105.58 52629.28 88888.00 2015-10-08 16:22:58.410 281 11824.32 105.60 52629.33 88888.00 2015-10-08 16:22:58.910 281 11824.31 105.50 52629.35 88888.00 2015-10-08 16:22:59.410 281 11824.27 105.50 52629.35 88888.00 2015-10-08 16:22:59.910 281 11824.26 105.53 52629.37 88888.00 2015-10-08 16:23:00.410 281 11824.23 105.50 52629.43 88888.00 2015-10-08 16:23:00.910 281 11824.22 105.47 52629.48 88888.00 2015-10-08 16:23:01.410 281 11824.26 105.47 52629.44 88888.00 2015-10-08 16:23:01.910 281 11824.20 105.49 52629.46 88888.00 2015-10-08 16:23:02.410 281 11824.16 105.58 52629.45 88888.00 2015-10-08 16:23:02.910 281 11824.14 105.59 52629.48 88888.00 2015-10-08 16:23:03.410 281 11824.10 105.62 52629.54 88888.00 2015-10-08 16:23:03.910 281 11824.07 105.70 52629.56 88888.00 2015-10-08 16:23:04.410 281 11824.11 105.64 52629.59 88888.00 2015-10-08 16:23:04.910 281 11824.10 105.63 52629.64 88888.00 2015-10-08 16:23:05.410 281 11824.02 105.60 52629.69 88888.00 2015-10-08 16:23:05.910 281 11823.95 105.66 52629.65 88888.00 2015-10-08 16:23:06.410 281 11824.02 105.74 52629.64 88888.00 2015-10-08 16:23:06.910 281 11824.02 105.70 52629.68 88888.00 2015-10-08 16:23:07.410 281 11824.05 105.66 52629.63 88888.00 2015-10-08 16:23:07.910 281 11824.12 105.80 52629.70 88888.00 2015-10-08 16:23:08.410 281 11824.15 105.88 52629.64 88888.00 2015-10-08 16:23:08.910 281 11824.19 105.88 52629.66 88888.00 2015-10-08 16:23:09.410 281 11824.21 105.93 52629.72 88888.00 2015-10-08 16:23:09.910 281 11824.21 105.97 52629.72 88888.00 2015-10-08 16:23:10.410 281 11824.18 106.01 52629.68 88888.00 2015-10-08 16:23:10.910 281 11824.18 106.05 52629.68 88888.00 2015-10-08 16:23:11.410 281 11824.19 106.11 52629.68 88888.00 2015-10-08 16:23:11.910 281 11824.20 106.18 52629.73 88888.00 2015-10-08 16:23:12.411 281 11824.20 106.16 52629.70 88888.00 2015-10-08 16:23:12.911 281 11824.27 106.28 52629.69 88888.00 2015-10-08 16:23:13.411 281 11824.35 106.32 52629.68 88888.00 2015-10-08 16:23:13.911 281 11824.38 106.27 52629.73 88888.00 2015-10-08 16:23:14.411 281 11824.50 106.36 52629.73 88888.00 2015-10-08 16:23:14.911 281 11824.49 106.54 52629.75 88888.00 2015-10-08 16:23:15.411 281 11824.50 106.54 52629.81 88888.00 2015-10-08 16:23:15.911 281 11824.53 106.50 52629.73 88888.00 2015-10-08 16:23:16.411 281 11824.56 106.62 52629.72 88888.00 2015-10-08 16:23:16.911 281 11824.59 106.74 52629.70 88888.00 2015-10-08 16:23:17.411 281 11824.60 106.81 52629.71 88888.00 2015-10-08 16:23:17.911 281 11824.71 106.85 52629.78 88888.00 2015-10-08 16:23:18.411 281 11824.77 106.94 52629.86 88888.00 2015-10-08 16:23:18.911 281 11824.84 107.02 52629.92 88888.00 2015-10-08 16:23:19.411 281 11824.81 107.04 52629.86 88888.00 2015-10-08 16:23:19.911 281 11824.83 107.10 52629.86 88888.00 2015-10-08 16:23:20.411 281 11824.84 107.20 52629.82 88888.00 2015-10-08 16:23:20.911 281 11824.92 107.30 52629.85 88888.00 2015-10-08 16:23:21.411 281 11824.93 107.38 52629.86 88888.00 2015-10-08 16:23:21.911 281 11824.92 107.33 52629.79 88888.00 2015-10-08 16:23:22.411 281 11824.97 107.43 52629.80 88888.00 2015-10-08 16:23:22.911 281 11824.92 107.51 52629.88 88888.00 2015-10-08 16:23:23.411 281 11824.92 107.53 52629.94 88888.00 2015-10-08 16:23:23.911 281 11824.92 107.61 52629.95 88888.00 2015-10-08 16:23:24.411 281 11824.92 107.69 52629.91 88888.00 2015-10-08 16:23:24.911 281 11824.94 107.78 52629.94 88888.00 2015-10-08 16:23:25.411 281 11825.00 107.85 52630.01 88888.00 2015-10-08 16:23:25.911 281 11825.00 107.85 52630.08 88888.00 2015-10-08 16:23:26.411 281 11824.93 107.91 52630.07 88888.00 2015-10-08 16:23:26.911 281 11824.97 107.93 52630.06 88888.00 2015-10-08 16:23:27.411 281 11824.92 107.92 52630.09 88888.00 2015-10-08 16:23:27.911 281 11824.95 107.98 52630.04 88888.00 2015-10-08 16:23:28.411 281 11825.06 108.14 52630.09 88888.00 2015-10-08 16:23:28.911 281 11825.10 108.28 52630.14 88888.00 2015-10-08 16:23:29.411 281 11825.08 108.25 52630.18 88888.00 2015-10-08 16:23:29.911 281 11825.10 108.30 52630.29 88888.00 2015-10-08 16:23:30.411 281 11825.12 108.35 52630.27 88888.00 2015-10-08 16:23:30.911 281 11825.24 108.48 52630.22 88888.00 2015-10-08 16:23:31.411 281 11825.28 108.49 52630.21 88888.00 2015-10-08 16:23:31.911 281 11825.19 108.50 52630.24 88888.00 2015-10-08 16:23:32.411 281 11825.20 108.50 52630.26 88888.00 2015-10-08 16:23:32.911 281 11825.23 108.51 52630.27 88888.00 2015-10-08 16:23:33.411 281 11825.34 108.55 52630.29 88888.00 2015-10-08 16:23:33.911 281 11825.41 108.55 52630.27 88888.00 2015-10-08 16:23:34.411 281 11825.47 108.60 52630.27 88888.00 2015-10-08 16:23:34.911 281 11825.55 108.76 52630.30 88888.00 2015-10-08 16:23:35.411 281 11825.63 108.76 52630.35 88888.00 2015-10-08 16:23:35.911 281 11825.63 108.74 52630.29 88888.00 2015-10-08 16:23:36.411 281 11825.72 108.76 52630.25 88888.00 2015-10-08 16:23:36.911 281 11825.76 108.77 52630.27 88888.00 2015-10-08 16:23:37.411 281 11825.77 108.83 52630.31 88888.00 2015-10-08 16:23:37.911 281 11825.81 108.82 52630.36 88888.00 2015-10-08 16:23:38.411 281 11825.86 108.82 52630.38 88888.00 2015-10-08 16:23:38.911 281 11825.97 108.78 52630.38 88888.00 2015-10-08 16:23:39.411 281 11826.02 108.84 52630.41 88888.00 2015-10-08 16:23:39.911 281 11826.16 108.94 52630.44 88888.00 2015-10-08 16:23:40.411 281 11826.16 108.99 52630.47 88888.00 2015-10-08 16:23:40.911 281 11826.23 109.04 52630.45 88888.00 2015-10-08 16:23:41.411 281 11826.19 109.02 52630.43 88888.00 2015-10-08 16:23:41.911 281 11826.19 109.04 52630.39 88888.00 2015-10-08 16:23:42.411 281 11826.23 109.08 52630.41 88888.00 2015-10-08 16:23:42.911 281 11826.22 109.07 52630.43 88888.00 2015-10-08 16:23:43.411 281 11826.35 109.12 52630.42 88888.00 2015-10-08 16:23:43.911 281 11826.37 109.09 52630.45 88888.00 2015-10-08 16:23:44.411 281 11826.34 109.14 52630.52 88888.00 2015-10-08 16:23:44.911 281 11826.37 109.14 52630.52 88888.00 2015-10-08 16:23:45.411 281 11826.41 109.23 52630.54 88888.00 2015-10-08 16:23:45.911 281 11826.46 109.22 52630.54 88888.00 2015-10-08 16:23:46.411 281 11826.44 109.26 52630.59 88888.00 2015-10-08 16:23:46.911 281 11826.35 109.26 52630.60 88888.00 2015-10-08 16:23:47.411 281 11826.33 109.31 52630.62 88888.00 2015-10-08 16:23:47.911 281 11826.30 109.42 52630.76 88888.00 2015-10-08 16:23:48.411 281 11826.22 109.36 52630.77 88888.00 2015-10-08 16:23:48.911 281 11826.25 109.35 52630.66 88888.00 2015-10-08 16:23:49.411 281 11826.26 109.40 52630.67 88888.00 2015-10-08 16:23:49.911 281 11826.19 109.44 52630.68 88888.00 2015-10-08 16:23:50.411 281 11826.16 109.43 52630.77 88888.00 2015-10-08 16:23:50.911 281 11826.19 109.33 52630.85 88888.00 2015-10-08 16:23:51.411 281 11826.13 109.31 52630.86 88888.00 2015-10-08 16:23:51.911 281 11826.07 109.31 52630.92 88888.00 2015-10-08 16:23:52.411 281 11826.00 109.26 52630.88 88888.00 2015-10-08 16:23:52.911 281 11826.00 109.29 52630.86 88888.00 2015-10-08 16:23:53.411 281 11825.90 109.26 52630.82 88888.00 2015-10-08 16:23:53.911 281 11825.99 109.23 52630.92 88888.00 2015-10-08 16:23:54.411 281 11825.98 109.21 52630.94 88888.00 2015-10-08 16:23:54.911 281 11825.97 109.24 52631.00 88888.00 2015-10-08 16:23:55.411 281 11825.96 109.23 52630.98 88888.00 2015-10-08 16:23:55.911 281 11825.97 109.19 52630.92 88888.00 2015-10-08 16:23:56.411 281 11825.90 109.16 52630.97 88888.00 2015-10-08 16:23:56.911 281 11825.91 109.17 52630.97 88888.00 2015-10-08 16:23:57.411 281 11825.91 109.14 52630.96 88888.00 2015-10-08 16:23:57.911 281 11825.90 109.15 52630.98 88888.00 2015-10-08 16:23:58.411 281 11825.99 109.18 52631.02 88888.00 2015-10-08 16:23:58.911 281 11826.00 109.23 52631.07 88888.00 2015-10-08 16:23:59.411 281 11826.06 109.19 52631.09 88888.00 2015-10-08 16:23:59.911 281 11826.09 109.18 52631.04 88888.00 2015-10-08 16:24:00.411 281 11826.17 109.22 52631.10 88888.00 2015-10-08 16:24:00.911 281 11826.20 109.17 52631.11 88888.00 2015-10-08 16:24:01.411 281 11826.26 109.15 52631.10 88888.00 2015-10-08 16:24:01.911 281 11826.28 109.18 52631.11 88888.00 2015-10-08 16:24:02.411 281 11826.28 109.13 52631.03 88888.00 2015-10-08 16:24:02.911 281 11826.41 109.09 52631.02 88888.00 2015-10-08 16:24:03.411 281 11826.46 109.11 52631.04 88888.00 2015-10-08 16:24:03.911 281 11826.61 109.21 52631.07 88888.00 2015-10-08 16:24:04.411 281 11826.74 109.26 52631.12 88888.00 2015-10-08 16:24:04.911 281 11826.84 109.27 52631.11 88888.00 2015-10-08 16:24:05.411 281 11826.90 109.25 52631.11 88888.00 2015-10-08 16:24:05.911 281 11826.92 109.23 52631.13 88888.00 2015-10-08 16:24:06.411 281 11827.01 109.28 52631.14 88888.00 2015-10-08 16:24:06.911 281 11827.17 109.31 52631.17 88888.00 2015-10-08 16:24:07.411 281 11827.22 109.25 52631.10 88888.00 2015-10-08 16:24:07.911 281 11827.25 109.27 52631.07 88888.00 2015-10-08 16:24:08.411 281 11827.36 109.36 52631.12 88888.00 2015-10-08 16:24:08.911 281 11827.46 109.42 52631.18 88888.00 2015-10-08 16:24:09.411 281 11827.53 109.52 52631.15 88888.00 2015-10-08 16:24:09.911 281 11827.60 109.58 52631.13 88888.00 2015-10-08 16:24:10.411 281 11827.63 109.66 52631.21 88888.00 2015-10-08 16:24:10.911 281 11827.67 109.70 52631.21 88888.00 2015-10-08 16:24:11.411 281 11827.74 109.70 52631.19 88888.00 2015-10-08 16:24:11.911 281 11827.83 109.74 52631.26 88888.00 2015-10-08 16:24:12.411 281 11827.93 109.74 52631.31 88888.00 2015-10-08 16:24:12.911 281 11827.90 109.79 52631.36 88888.00 2015-10-08 16:24:13.411 281 11827.97 109.85 52631.32 88888.00 2015-10-08 16:24:13.911 281 11828.08 109.95 52631.33 88888.00 2015-10-08 16:24:14.411 281 11828.17 109.95 52631.32 88888.00 2015-10-08 16:24:14.911 281 11828.18 109.96 52631.29 88888.00 2015-10-08 16:24:15.411 281 11828.21 110.04 52631.40 88888.00 2015-10-08 16:24:15.911 281 11828.21 110.11 52631.37 88888.00 2015-10-08 16:24:16.411 281 11828.25 110.08 52631.42 88888.00 2015-10-08 16:24:16.911 281 11828.30 110.05 52631.37 88888.00 2015-10-08 16:24:17.411 281 11828.36 110.04 52631.39 88888.00 2015-10-08 16:24:17.911 281 11828.37 110.05 52631.48 88888.00 2015-10-08 16:24:18.411 281 11828.44 110.08 52631.54 88888.00 2015-10-08 16:24:18.911 281 11828.54 110.05 52631.57 88888.00 2015-10-08 16:24:19.411 281 11828.60 110.14 52631.55 88888.00 2015-10-08 16:24:19.911 281 11828.63 110.25 52631.51 88888.00 2015-10-08 16:24:20.411 281 11828.74 110.31 52631.55 88888.00 2015-10-08 16:24:20.911 281 11828.72 110.32 52631.60 88888.00 2015-10-08 16:24:21.411 281 11828.72 110.29 52631.62 88888.00 2015-10-08 16:24:21.911 281 11828.85 110.37 52631.70 88888.00 2015-10-08 16:24:22.411 281 11828.96 110.37 52631.67 88888.00 2015-10-08 16:24:22.911 281 11829.04 110.50 52631.66 88888.00 2015-10-08 16:24:23.411 281 11829.11 110.54 52631.67 88888.00 2015-10-08 16:24:23.911 281 11829.15 110.54 52631.67 88888.00 2015-10-08 16:24:24.411 281 11829.23 110.52 52631.67 88888.00 2015-10-08 16:24:24.911 281 11829.33 110.54 52631.73 88888.00 2015-10-08 16:24:25.411 281 11829.40 110.57 52631.71 88888.00 2015-10-08 16:24:25.911 281 11829.41 110.61 52631.62 88888.00 2015-10-08 16:24:26.411 281 11829.51 110.69 52631.68 88888.00 2015-10-08 16:24:26.911 281 11829.57 110.70 52631.76 88888.00 2015-10-08 16:24:27.411 281 11829.60 110.71 52631.77 88888.00 2015-10-08 16:24:27.911 281 11829.74 110.80 52631.80 88888.00 2015-10-08 16:24:28.411 281 11829.88 110.89 52631.84 88888.00 2015-10-08 16:24:28.911 281 11829.97 110.92 52631.75 88888.00 2015-10-08 16:24:29.411 281 11830.06 110.98 52631.77 88888.00 2015-10-08 16:24:29.911 281 11830.17 111.11 52631.81 88888.00 2015-10-08 16:24:30.411 281 11830.25 111.26 52631.82 88888.00 2015-10-08 16:24:30.911 281 11830.32 111.24 52631.83 88888.00 2015-10-08 16:24:31.411 281 11830.37 111.35 52631.85 88888.00 2015-10-08 16:24:31.911 281 11830.49 111.47 52631.89 88888.00 2015-10-08 16:24:32.411 281 11830.62 111.53 52631.93 88888.00 2015-10-08 16:24:32.911 281 11830.69 111.61 52631.94 88888.00 2015-10-08 16:24:33.411 281 11830.86 111.70 52631.93 88888.00 2015-10-08 16:24:33.911 281 11830.89 111.78 52631.94 88888.00 2015-10-08 16:24:34.411 281 11831.00 111.77 52632.01 88888.00 2015-10-08 16:24:34.911 281 11831.09 111.85 52632.01 88888.00 2015-10-08 16:24:35.411 281 11831.24 112.00 52632.02 88888.00 2015-10-08 16:24:35.911 281 11831.32 112.08 52632.07 88888.00 2015-10-08 16:24:36.411 281 11831.43 112.15 52632.06 88888.00 2015-10-08 16:24:36.911 281 11831.51 112.15 52632.06 88888.00 2015-10-08 16:24:37.411 281 11831.63 112.29 52632.08 88888.00 2015-10-08 16:24:37.911 281 11831.72 112.38 52632.04 88888.00 2015-10-08 16:24:38.411 281 11831.78 112.51 52632.09 88888.00 2015-10-08 16:24:38.911 281 11831.84 112.58 52632.08 88888.00 2015-10-08 16:24:39.411 281 11831.92 112.63 52632.12 88888.00 2015-10-08 16:24:39.911 281 11831.98 112.64 52632.16 88888.00 2015-10-08 16:24:40.411 281 11832.11 112.76 52632.18 88888.00 2015-10-08 16:24:40.911 281 11832.16 112.86 52632.21 88888.00 2015-10-08 16:24:41.411 281 11832.17 112.86 52632.27 88888.00 2015-10-08 16:24:41.911 281 11832.28 112.96 52632.34 88888.00 2015-10-08 16:24:42.411 281 11832.46 113.05 52632.35 88888.00 2015-10-08 16:24:42.911 281 11832.48 113.05 52632.35 88888.00 2015-10-08 16:24:43.411 281 11832.52 113.18 52632.35 88888.00 2015-10-08 16:24:43.911 281 11832.55 113.22 52632.41 88888.00 2015-10-08 16:24:44.411 281 11832.57 113.29 52632.42 88888.00 2015-10-08 16:24:44.911 281 11832.61 113.32 52632.38 88888.00 2015-10-08 16:24:45.411 281 11832.70 113.34 52632.42 88888.00 2015-10-08 16:24:45.911 281 11832.75 113.41 52632.48 88888.00 2015-10-08 16:24:46.411 281 11832.79 113.48 52632.51 88888.00 2015-10-08 16:24:46.911 281 11832.90 113.52 52632.53 88888.00 2015-10-08 16:24:47.411 281 11832.96 113.60 52632.47 88888.00 2015-10-08 16:24:47.911 281 11833.05 113.59 52632.50 88888.00 2015-10-08 16:24:48.411 281 11833.05 113.60 52632.58 88888.00 2015-10-08 16:24:48.911 281 11833.01 113.70 52632.54 88888.00 2015-10-08 16:24:49.411 281 11833.02 113.71 52632.54 88888.00 2015-10-08 16:24:49.911 281 11833.05 113.78 52632.56 88888.00 2015-10-08 16:24:50.411 281 11833.15 113.82 52632.63 88888.00 2015-10-08 16:24:50.911 281 11833.14 113.80 52632.64 88888.00 2015-10-08 16:24:51.411 281 11833.16 113.86 52632.60 88888.00 2015-10-08 16:24:51.911 281 11833.22 114.01 52632.60 88888.00 2015-10-08 16:24:52.411 281 11833.31 113.94 52632.70 88888.00 2015-10-08 16:24:52.911 281 11833.37 113.91 52632.65 88888.00 2015-10-08 16:24:53.411 281 11833.50 113.99 52632.69 88888.00 2015-10-08 16:24:53.911 281 11833.44 114.00 52632.71 88888.00 2015-10-08 16:24:54.411 281 11833.42 114.02 52632.68 88888.00 2015-10-08 16:24:54.911 281 11833.43 114.03 52632.65 88888.00 2015-10-08 16:24:55.411 281 11833.58 114.02 52632.70 88888.00 2015-10-08 16:24:55.911 281 11833.72 114.15 52632.74 88888.00 2015-10-08 16:24:56.411 281 11833.74 114.30 52632.72 88888.00 2015-10-08 16:24:56.911 281 11833.77 114.27 52632.67 88888.00 2015-10-08 16:24:57.411 281 11833.80 114.39 52632.67 88888.00 2015-10-08 16:24:57.911 281 11833.83 114.37 52632.71 88888.00 2015-10-08 16:24:58.411 281 11833.83 114.31 52632.72 88888.00 2015-10-08 16:24:58.911 281 11833.85 114.41 52632.69 88888.00 2015-10-08 16:24:59.411 281 11833.87 114.41 52632.67 88888.00 2015-10-08 16:24:59.911 281 11833.98 114.52 52632.68 88888.00 2015-10-08 16:25:00.411 281 11834.02 114.54 52632.74 88888.00 2015-10-08 16:25:00.911 281 11834.13 114.57 52632.76 88888.00 2015-10-08 16:25:01.411 281 11834.24 114.62 52632.73 88888.00 2015-10-08 16:25:01.911 281 11834.28 114.58 52632.70 88888.00 2015-10-08 16:25:02.411 281 11834.26 114.67 52632.65 88888.00 2015-10-08 16:25:02.911 281 11834.29 114.70 52632.71 88888.00 2015-10-08 16:25:03.411 281 11834.35 114.76 52632.78 88888.00 2015-10-08 16:25:03.911 281 11834.37 114.78 52632.72 88888.00 2015-10-08 16:25:04.411 281 11834.45 114.87 52632.71 88888.00 2015-10-08 16:25:04.911 281 11834.53 114.88 52632.65 88888.00 2015-10-08 16:25:05.411 281 11834.58 114.95 52632.68 88888.00 2015-10-08 16:25:05.911 281 11834.66 115.03 52632.65 88888.00 2015-10-08 16:25:06.411 281 11834.76 115.09 52632.69 88888.00 2015-10-08 16:25:06.911 281 11834.80 115.15 52632.77 88888.00 2015-10-08 16:25:07.411 281 11834.84 115.22 52632.73 88888.00 2015-10-08 16:25:07.911 281 11834.91 115.19 52632.70 88888.00 2015-10-08 16:25:08.411 281 11835.02 115.28 52632.73 88888.00 2015-10-08 16:25:08.911 281 11835.05 115.36 52632.74 88888.00 2015-10-08 16:25:09.411 281 11835.09 115.43 52632.76 88888.00 2015-10-08 16:25:09.911 281 11835.16 115.58 52632.77 88888.00 2015-10-08 16:25:10.411 281 11835.21 115.64 52632.80 88888.00 2015-10-08 16:25:10.911 281 11835.24 115.72 52632.86 88888.00 2015-10-08 16:25:11.411 281 11835.30 115.86 52632.86 88888.00 2015-10-08 16:25:11.911 281 11835.40 115.87 52632.81 88888.00 2015-10-08 16:25:12.411 281 11835.37 115.89 52632.86 88888.00 2015-10-08 16:25:12.911 281 11835.42 115.99 52632.91 88888.00 2015-10-08 16:25:13.411 281 11835.41 116.01 52632.94 88888.00 2015-10-08 16:25:13.911 281 11835.49 116.07 52632.95 88888.00 2015-10-08 16:25:14.411 281 11835.62 116.23 52632.90 88888.00 2015-10-08 16:25:14.911 281 11835.65 116.32 52632.98 88888.00 2015-10-08 16:25:15.411 281 11835.68 116.32 52633.00 88888.00 2015-10-08 16:25:15.911 281 11835.78 116.35 52633.07 88888.00 2015-10-08 16:25:16.411 281 11835.81 116.50 52633.07 88888.00 2015-10-08 16:25:16.911 281 11835.90 116.51 52633.07 88888.00 2015-10-08 16:25:17.411 281 11835.99 116.57 52633.09 88888.00 2015-10-08 16:25:17.911 281 11836.00 116.59 52633.18 88888.00 2015-10-08 16:25:18.411 281 11836.09 116.70 52633.21 88888.00 2015-10-08 16:25:18.911 281 11836.16 116.75 52633.16 88888.00 2015-10-08 16:25:19.411 281 11836.17 116.86 52633.23 88888.00 2015-10-08 16:25:19.911 281 11836.22 116.91 52633.22 88888.00 2015-10-08 16:25:20.411 281 11836.17 116.97 52633.25 88888.00 2015-10-08 16:25:20.911 281 11836.17 117.00 52633.25 88888.00 2015-10-08 16:25:21.411 281 11836.22 117.13 52633.26 88888.00 2015-10-08 16:25:21.911 281 11836.34 117.20 52633.26 88888.00 2015-10-08 16:25:22.411 281 11836.39 117.27 52633.30 88888.00 2015-10-08 16:25:22.911 281 11836.39 117.32 52633.36 88888.00 2015-10-08 16:25:23.411 281 11836.44 117.39 52633.41 88888.00 2015-10-08 16:25:23.911 281 11836.53 117.50 52633.41 88888.00 2015-10-08 16:25:24.411 281 11836.50 117.50 52633.43 88888.00 2015-10-08 16:25:24.911 281 11836.50 117.50 52633.40 88888.00 2015-10-08 16:25:25.411 281 11836.49 117.55 52633.34 88888.00 2015-10-08 16:25:25.911 281 11836.50 117.58 52633.32 88888.00 2015-10-08 16:25:26.411 281 11836.49 117.66 52633.36 88888.00 2015-10-08 16:25:26.911 281 11836.51 117.67 52633.41 88888.00 2015-10-08 16:25:27.411 281 11836.60 117.75 52633.43 88888.00 2015-10-08 16:25:27.911 281 11836.65 117.77 52633.48 88888.00 2015-10-08 16:25:28.411 281 11836.67 117.80 52633.51 88888.00 2015-10-08 16:25:28.911 281 11836.68 117.89 52633.52 88888.00 2015-10-08 16:25:29.411 281 11836.74 117.98 52633.53 88888.00 2015-10-08 16:25:29.911 281 11836.69 118.05 52633.57 88888.00 2015-10-08 16:25:30.411 281 11836.65 118.08 52633.59 88888.00 2015-10-08 16:25:30.911 281 11836.70 118.20 52633.55 88888.00 2015-10-08 16:25:31.411 281 11836.77 118.25 52633.55 88888.00 2015-10-08 16:25:31.911 281 11836.79 118.29 52633.60 88888.00 2015-10-08 16:25:32.411 281 11836.79 118.28 52633.65 88888.00 2015-10-08 16:25:32.911 281 11836.75 118.37 52633.62 88888.00 2015-10-08 16:25:33.411 281 11836.77 118.58 52633.61 88888.00 2015-10-08 16:25:33.911 281 11836.78 118.59 52633.58 88888.00 2015-10-08 16:25:34.411 281 11836.74 118.54 52633.62 88888.00 2015-10-08 16:25:34.911 281 11836.75 118.58 52633.60 88888.00 2015-10-08 16:25:35.411 281 11836.76 118.55 52633.61 88888.00 2015-10-08 16:25:35.911 281 11836.76 118.61 52633.61 88888.00 2015-10-08 16:25:36.411 281 11836.74 118.62 52633.65 88888.00 2015-10-08 16:25:36.911 281 11836.77 118.68 52633.68 88888.00 2015-10-08 16:25:37.411 281 11836.78 118.76 52633.64 88888.00 2015-10-08 16:25:37.911 281 11836.74 118.81 52633.68 88888.00 2015-10-08 16:25:38.411 281 11836.82 118.82 52633.70 88888.00 2015-10-08 16:25:38.911 281 11836.78 118.87 52633.70 88888.00 2015-10-08 16:25:39.411 281 11836.83 118.94 52633.68 88888.00 2015-10-08 16:25:39.911 281 11836.81 118.98 52633.59 88888.00 2015-10-08 16:25:40.411 281 11836.81 119.05 52633.56 88888.00 2015-10-08 16:25:40.911 281 11836.79 119.17 52633.61 88888.00 2015-10-08 16:25:41.411 281 11836.81 119.16 52633.62 88888.00 2015-10-08 16:25:41.911 281 11836.78 119.12 52633.58 88888.00 2015-10-08 16:25:42.411 281 11836.87 119.20 52633.60 88888.00 2015-10-08 16:25:42.911 281 11836.90 119.36 52633.59 88888.00 2015-10-08 16:25:43.411 281 11836.96 119.39 52633.62 88888.00 2015-10-08 16:25:43.911 281 11836.94 119.42 52633.69 88888.00 2015-10-08 16:25:44.411 281 11836.93 119.46 52633.69 88888.00 2015-10-08 16:25:44.911 281 11836.87 119.50 52633.67 88888.00 2015-10-08 16:25:45.411 281 11836.87 119.58 52633.65 88888.00 2015-10-08 16:25:45.911 281 11836.88 119.53 52633.65 88888.00 2015-10-08 16:25:46.411 281 11836.88 119.64 52633.66 88888.00 2015-10-08 16:25:46.911 281 11836.93 119.68 52633.67 88888.00 2015-10-08 16:25:47.412 281 11836.99 119.71 52633.65 88888.00 2015-10-08 16:25:47.912 281 11837.04 119.73 52633.71 88888.00 2015-10-08 16:25:48.412 281 11837.05 119.77 52633.74 88888.00 2015-10-08 16:25:48.912 281 11837.01 119.69 52633.71 88888.00 2015-10-08 16:25:49.412 281 11837.02 119.75 52633.75 88888.00 2015-10-08 16:25:49.912 281 11837.01 119.79 52633.74 88888.00 2015-10-08 16:25:50.412 281 11836.98 119.85 52633.66 88888.00 2015-10-08 16:25:50.912 281 11837.02 119.91 52633.66 88888.00 2015-10-08 16:25:51.412 281 11837.13 119.90 52633.69 88888.00 2015-10-08 16:25:51.912 281 11837.22 119.96 52633.62 88888.00 2015-10-08 16:25:52.412 281 11837.20 119.93 52633.70 88888.00 2015-10-08 16:25:52.912 281 11837.18 119.98 52633.65 88888.00 2015-10-08 16:25:53.412 281 11837.21 120.03 52633.68 88888.00 2015-10-08 16:25:53.912 281 11837.14 120.10 52633.70 88888.00 2015-10-08 16:25:54.412 281 11837.12 120.16 52633.69 88888.00 2015-10-08 16:25:54.912 281 11837.13 120.17 52633.74 88888.00 2015-10-08 16:25:55.412 281 11837.19 120.18 52633.80 88888.00 2015-10-08 16:25:55.912 281 11837.27 120.16 52633.75 88888.00 2015-10-08 16:25:56.412 281 11837.31 120.14 52633.69 88888.00 2015-10-08 16:25:56.912 281 11837.23 120.27 52633.74 88888.00 2015-10-08 16:25:57.412 281 11837.23 120.36 52633.73 88888.00 2015-10-08 16:25:57.912 281 11837.28 120.32 52633.74 88888.00 2015-10-08 16:25:58.412 281 11837.33 120.23 52633.77 88888.00 2015-10-08 16:25:58.912 281 11837.34 120.29 52633.83 88888.00 2015-10-08 16:25:59.412 281 11837.36 120.36 52633.78 88888.00 2015-10-08 16:25:59.912 281 11837.35 120.36 52633.77 88888.00 2015-10-08 16:26:00.412 281 11837.34 120.43 52633.78 88888.00 2015-10-08 16:26:00.912 281 11837.33 120.41 52633.77 88888.00 2015-10-08 16:26:01.412 281 11837.39 120.37 52633.66 88888.00 2015-10-08 16:26:01.912 281 11837.45 120.31 52633.64 88888.00 2015-10-08 16:26:02.412 281 11837.45 120.36 52633.62 88888.00 2015-10-08 16:26:02.912 281 11837.49 120.45 52633.62 88888.00 2015-10-08 16:26:03.412 281 11837.56 120.36 52633.64 88888.00 2015-10-08 16:26:03.912 281 11837.58 120.35 52633.68 88888.00 2015-10-08 16:26:04.412 281 11837.60 120.40 52633.69 88888.00 2015-10-08 16:26:04.912 281 11837.65 120.47 52633.69 88888.00 2015-10-08 16:26:05.412 281 11837.63 120.49 52633.71 88888.00 2015-10-08 16:26:05.912 281 11837.74 120.52 52633.69 88888.00 2015-10-08 16:26:06.412 281 11837.79 120.60 52633.67 88888.00 2015-10-08 16:26:06.912 281 11837.74 120.51 52633.68 88888.00 2015-10-08 16:26:07.412 281 11837.77 120.59 52633.70 88888.00 2015-10-08 16:26:07.912 281 11837.82 120.68 52633.61 88888.00 2015-10-08 16:26:08.412 281 11837.83 120.67 52633.64 88888.00 2015-10-08 16:26:08.912 281 11837.86 120.61 52633.65 88888.00 2015-10-08 16:26:09.412 281 11837.88 120.60 52633.73 88888.00 2015-10-08 16:26:09.912 281 11837.97 120.70 52633.76 88888.00 2015-10-08 16:26:10.412 281 11837.99 120.62 52633.71 88888.00 2015-10-08 16:26:10.912 281 11837.91 120.57 52633.65 88888.00 2015-10-08 16:26:11.412 281 11837.92 120.60 52633.62 88888.00 2015-10-08 16:26:11.912 281 11837.96 120.62 52633.57 88888.00 2015-10-08 16:26:12.412 281 11837.99 120.70 52633.59 88888.00 2015-10-08 16:26:12.912 281 11838.07 120.78 52633.64 88888.00 2015-10-08 16:26:13.412 281 11838.16 120.71 52633.62 88888.00 2015-10-08 16:26:13.912 281 11838.16 120.71 52633.70 88888.00 2015-10-08 16:26:14.412 281 11838.23 120.82 52633.69 88888.00 2015-10-08 16:26:14.912 281 11838.25 120.81 52633.66 88888.00 2015-10-08 16:26:15.412 281 11838.21 120.82 52633.62 88888.00 2015-10-08 16:26:15.912 281 11838.26 120.85 52633.62 88888.00 2015-10-08 16:26:16.412 281 11838.28 120.71 52633.64 88888.00 2015-10-08 16:26:16.912 281 11838.31 120.77 52633.62 88888.00 2015-10-08 16:26:17.412 281 11838.32 120.85 52633.65 88888.00 2015-10-08 16:26:17.912 281 11838.40 120.89 52633.66 88888.00 2015-10-08 16:26:18.412 281 11838.50 120.89 52633.64 88888.00 2015-10-08 16:26:18.912 281 11838.48 120.84 52633.59 88888.00 2015-10-08 16:26:19.412 281 11838.54 120.86 52633.61 88888.00 2015-10-08 16:26:19.912 281 11838.58 120.90 52633.64 88888.00 2015-10-08 16:26:20.412 281 11838.60 120.93 52633.61 88888.00 2015-10-08 16:26:20.912 281 11838.60 120.99 52633.71 88888.00 2015-10-08 16:26:21.412 281 11838.66 121.05 52633.66 88888.00 2015-10-08 16:26:21.912 281 11838.69 121.10 52633.57 88888.00 2015-10-08 16:26:22.412 281 11838.77 121.08 52633.59 88888.00 2015-10-08 16:26:22.912 281 11838.81 121.03 52633.65 88888.00 2015-10-08 16:26:23.412 281 11838.87 121.00 52633.70 88888.00 2015-10-08 16:26:23.912 281 11838.91 121.04 52633.64 88888.00 2015-10-08 16:26:24.412 281 11838.97 121.08 52633.59 88888.00 2015-10-08 16:26:24.912 281 11838.96 121.10 52633.66 88888.00 2015-10-08 16:26:25.412 281 11838.92 121.10 52633.69 88888.00 2015-10-08 16:26:25.912 281 11838.92 121.09 52633.69 88888.00 2015-10-08 16:26:26.412 281 11838.86 121.11 52633.65 88888.00 2015-10-08 16:26:26.912 281 11838.91 121.09 52633.67 88888.00 2015-10-08 16:26:27.412 281 11839.00 121.11 52633.71 88888.00 2015-10-08 16:26:27.912 281 11839.07 121.10 52633.70 88888.00 2015-10-08 16:26:28.412 281 11839.09 121.05 52633.68 88888.00 2015-10-08 16:26:28.912 281 11839.12 121.14 52633.66 88888.00 2015-10-08 16:26:29.412 281 11839.15 121.16 52633.66 88888.00 2015-10-08 16:26:29.912 281 11839.19 121.09 52633.64 88888.00 2015-10-08 16:26:30.412 281 11839.21 121.05 52633.70 88888.00 2015-10-08 16:26:30.912 281 11839.26 121.13 52633.75 88888.00 2015-10-08 16:26:31.412 281 11839.28 121.09 52633.77 88888.00 2015-10-08 16:26:31.912 281 11839.32 121.07 52633.79 88888.00 2015-10-08 16:26:32.412 281 11839.32 121.03 52633.82 88888.00 2015-10-08 16:26:32.912 281 11839.42 121.10 52633.83 88888.00 2015-10-08 16:26:33.412 281 11839.44 121.15 52633.75 88888.00 2015-10-08 16:26:33.912 281 11839.46 121.20 52633.74 88888.00 2015-10-08 16:26:34.412 281 11839.42 121.25 52633.75 88888.00 2015-10-08 16:26:34.912 281 11839.42 121.30 52633.83 88888.00 2015-10-08 16:26:35.412 281 11839.42 121.42 52633.84 88888.00 2015-10-08 16:26:35.912 281 11839.44 121.42 52633.88 88888.00 2015-10-08 16:26:36.412 281 11839.45 121.44 52633.93 88888.00 2015-10-08 16:26:36.912 281 11839.44 121.49 52633.92 88888.00 2015-10-08 16:26:37.412 281 11839.46 121.53 52633.92 88888.00 2015-10-08 16:26:37.912 281 11839.56 121.54 52633.95 88888.00 2015-10-08 16:26:38.412 281 11839.59 121.53 52633.95 88888.00 2015-10-08 16:26:38.912 281 11839.55 121.55 52633.92 88888.00 2015-10-08 16:26:39.412 281 11839.58 121.62 52633.89 88888.00 2015-10-08 16:26:39.912 281 11839.56 121.59 52633.93 88888.00 2015-10-08 16:26:40.412 281 11839.58 121.61 52633.94 88888.00 2015-10-08 16:26:40.912 281 11839.68 121.57 52633.91 88888.00 2015-10-08 16:26:41.412 281 11839.76 121.59 52633.91 88888.00 2015-10-08 16:26:41.912 281 11839.76 121.69 52633.99 88888.00 2015-10-08 16:26:42.412 281 11839.77 121.65 52633.96 88888.00 2015-10-08 16:26:42.912 281 11839.75 121.72 52633.99 88888.00 2015-10-08 16:26:43.412 281 11839.73 121.74 52634.01 88888.00 2015-10-08 16:26:43.912 281 11839.79 121.72 52634.00 88888.00 2015-10-08 16:26:44.412 281 11839.81 121.69 52633.96 88888.00 2015-10-08 16:26:44.912 281 11839.88 121.79 52633.94 88888.00 2015-10-08 16:26:45.412 281 11839.86 121.74 52633.97 88888.00 2015-10-08 16:26:45.912 281 11839.92 121.76 52634.01 88888.00 2015-10-08 16:26:46.412 281 11839.93 121.79 52634.01 88888.00 2015-10-08 16:26:46.912 281 11839.90 121.87 52633.99 88888.00 2015-10-08 16:26:47.412 281 11839.86 121.90 52634.03 88888.00 2015-10-08 16:26:47.912 281 11839.90 121.93 52634.06 88888.00 2015-10-08 16:26:48.412 281 11839.86 121.97 52634.17 88888.00 2015-10-08 16:26:48.912 281 11839.80 122.03 52634.04 88888.00 2015-10-08 16:26:49.412 281 11839.82 122.15 52634.06 88888.00 2015-10-08 16:26:49.912 281 11839.76 122.14 52634.14 88888.00 2015-10-08 16:26:50.412 281 11839.79 122.10 52634.17 88888.00 2015-10-08 16:26:50.912 281 11839.84 122.14 52634.12 88888.00 2015-10-08 16:26:51.412 281 11839.77 122.15 52634.13 88888.00 2015-10-08 16:26:51.912 281 11839.80 122.23 52634.05 88888.00 2015-10-08 16:26:52.412 281 11839.75 122.30 52634.08 88888.00 2015-10-08 16:26:52.912 281 11839.72 122.30 52634.20 88888.00 2015-10-08 16:26:53.412 281 11839.68 122.32 52634.21 88888.00 2015-10-08 16:26:53.912 281 11839.71 122.32 52634.18 88888.00 2015-10-08 16:26:54.412 281 11839.62 122.29 52634.18 88888.00 2015-10-08 16:26:54.912 281 11839.56 122.34 52634.18 88888.00 2015-10-08 16:26:55.412 281 11839.56 122.41 52634.20 88888.00 2015-10-08 16:26:55.912 281 11839.60 122.51 52634.21 88888.00 2015-10-08 16:26:56.412 281 11839.66 122.53 52634.31 88888.00 2015-10-08 16:26:56.912 281 11839.63 122.63 52634.37 88888.00 2015-10-08 16:26:57.412 281 11839.62 122.63 52634.35 88888.00 2015-10-08 16:26:57.912 281 11839.57 122.59 52634.23 88888.00 2015-10-08 16:26:58.412 281 11839.55 122.66 52634.30 88888.00 2015-10-08 16:26:58.912 281 11839.57 122.74 52634.35 88888.00 2015-10-08 16:26:59.412 281 11839.57 122.74 52634.33 88888.00 2015-10-08 16:26:59.912 281 11839.55 122.81 52634.32 88888.00 2015-10-08 16:27:00.412 281 11839.57 122.83 52634.33 88888.00 2015-10-08 16:27:00.912 281 11839.53 122.80 52634.30 88888.00 2015-10-08 16:27:01.412 281 11839.59 122.94 52634.40 88888.00 2015-10-08 16:27:01.912 281 11839.58 122.95 52634.44 88888.00 2015-10-08 16:27:02.412 281 11839.55 123.00 52634.46 88888.00 2015-10-08 16:27:02.912 281 11839.51 123.02 52634.48 88888.00 2015-10-08 16:27:03.412 281 11839.50 123.07 52634.49 88888.00 2015-10-08 16:27:03.912 281 11839.51 123.02 52634.55 88888.00 2015-10-08 16:27:04.412 281 11839.54 123.01 52634.45 88888.00 2015-10-08 16:27:04.912 281 11839.60 123.10 52634.39 88888.00 2015-10-08 16:27:05.412 281 11839.63 123.12 52634.44 88888.00 2015-10-08 16:27:05.912 281 11839.72 123.12 52634.46 88888.00 2015-10-08 16:27:06.412 281 11839.74 123.08 52634.54 88888.00 2015-10-08 16:27:06.912 281 11839.72 123.18 52634.54 88888.00 2015-10-08 16:27:07.412 281 11839.70 123.23 52634.49 88888.00 2015-10-08 16:27:07.912 281 11839.71 123.17 52634.56 88888.00 2015-10-08 16:27:08.412 281 11839.73 123.14 52634.56 88888.00 2015-10-08 16:27:08.912 281 11839.71 123.12 52634.57 88888.00 2015-10-08 16:27:09.412 281 11839.68 123.10 52634.56 88888.00 2015-10-08 16:27:09.912 281 11839.71 123.17 52634.59 88888.00 2015-10-08 16:27:10.412 281 11839.80 123.26 52634.56 88888.00 2015-10-08 16:27:10.912 281 11839.91 123.21 52634.49 88888.00 2015-10-08 16:27:11.412 281 11839.91 123.20 52634.55 88888.00 2015-10-08 16:27:11.912 281 11839.91 123.19 52634.58 88888.00 2015-10-08 16:27:12.412 281 11839.88 123.16 52634.64 88888.00 2015-10-08 16:27:12.912 281 11839.94 123.14 52634.67 88888.00 2015-10-08 16:27:13.412 281 11840.00 123.20 52634.63 88888.00 2015-10-08 16:27:13.912 281 11840.03 123.18 52634.54 88888.00 2015-10-08 16:27:14.412 281 11839.98 123.11 52634.53 88888.00 2015-10-08 16:27:14.912 281 11840.07 123.12 52634.55 88888.00 2015-10-08 16:27:15.412 281 11840.02 123.16 52634.52 88888.00 2015-10-08 16:27:15.912 281 11840.08 123.17 52634.57 88888.00 2015-10-08 16:27:16.412 281 11840.09 123.20 52634.59 88888.00 2015-10-08 16:27:16.912 281 11840.07 123.14 52634.72 88888.00 2015-10-08 16:27:17.412 281 11840.10 123.19 52634.70 88888.00 2015-10-08 16:27:17.912 281 11840.03 123.11 52634.65 88888.00 2015-10-08 16:27:18.412 281 11840.02 123.05 52634.66 88888.00 2015-10-08 16:27:18.912 281 11840.05 123.08 52634.61 88888.00 2015-10-08 16:27:19.412 281 11840.06 123.03 52634.61 88888.00 2015-10-08 16:27:19.912 281 11840.08 123.03 52634.64 88888.00 2015-10-08 16:27:20.412 281 11840.11 123.12 52634.61 88888.00 2015-10-08 16:27:20.912 281 11840.19 123.10 52634.59 88888.00 2015-10-08 16:27:21.412 281 11840.25 123.10 52634.58 88888.00 2015-10-08 16:27:21.912 281 11840.32 123.10 52634.61 88888.00 2015-10-08 16:27:22.412 281 11840.36 123.20 52634.61 88888.00 2015-10-08 16:27:22.912 281 11840.43 123.27 52634.57 88888.00 2015-10-08 16:27:23.412 281 11840.45 123.29 52634.64 88888.00 2015-10-08 16:27:23.912 281 11840.49 123.30 52634.61 88888.00 2015-10-08 16:27:24.412 281 11840.50 123.24 52634.64 88888.00 2015-10-08 16:27:24.912 281 11840.51 123.24 52634.65 88888.00 2015-10-08 16:27:25.412 281 11840.51 123.33 52634.66 88888.00 2015-10-08 16:27:25.912 281 11840.51 123.40 52634.66 88888.00 2015-10-08 16:27:26.412 281 11840.51 123.45 52634.66 88888.00 2015-10-08 16:27:26.912 281 11840.60 123.43 52634.67 88888.00 2015-10-08 16:27:27.412 281 11840.60 123.49 52634.70 88888.00 2015-10-08 16:27:27.912 281 11840.61 123.58 52634.71 88888.00 2015-10-08 16:27:28.412 281 11840.65 123.59 52634.72 88888.00 2015-10-08 16:27:28.912 281 11840.68 123.59 52634.81 88888.00 2015-10-08 16:27:29.412 281 11840.67 123.66 52634.75 88888.00 2015-10-08 16:27:29.912 281 11840.64 123.74 52634.77 88888.00 2015-10-08 16:27:30.412 281 11840.71 123.75 52634.71 88888.00 2015-10-08 16:27:30.912 281 11840.76 123.74 52634.71 88888.00 2015-10-08 16:27:31.412 281 11840.81 123.90 52634.75 88888.00 2015-10-08 16:27:31.912 281 11840.84 123.92 52634.81 88888.00 2015-10-08 16:27:32.412 281 11840.84 123.92 52634.76 88888.00 2015-10-08 16:27:32.912 281 11840.84 123.99 52634.83 88888.00 2015-10-08 16:27:33.412 281 11840.91 124.06 52634.81 88888.00 2015-10-08 16:27:33.912 281 11840.97 124.01 52634.83 88888.00 2015-10-08 16:27:34.412 281 11841.00 124.10 52634.83 88888.00 2015-10-08 16:27:34.912 281 11841.00 124.17 52634.84 88888.00 2015-10-08 16:27:35.412 281 11840.90 124.16 52634.82 88888.00 2015-10-08 16:27:35.912 281 11840.95 124.19 52634.86 88888.00 2015-10-08 16:27:36.412 281 11840.94 124.28 52634.85 88888.00 2015-10-08 16:27:36.912 281 11840.90 124.35 52634.84 88888.00 2015-10-08 16:27:37.412 281 11840.96 124.46 52634.84 88888.00 2015-10-08 16:27:37.912 281 11841.00 124.43 52634.85 88888.00 2015-10-08 16:27:38.412 281 11841.05 124.46 52634.81 88888.00 2015-10-08 16:27:38.912 281 11841.14 124.56 52634.86 88888.00 2015-10-08 16:27:39.412 281 11841.12 124.64 52634.90 88888.00 2015-10-08 16:27:39.912 281 11841.11 124.73 52634.90 88888.00 2015-10-08 16:27:40.412 281 11841.14 124.75 52634.88 88888.00 2015-10-08 16:27:40.912 281 11841.11 124.81 52634.77 88888.00 2015-10-08 16:27:41.412 281 11841.08 124.74 52634.80 88888.00 2015-10-08 16:27:41.912 281 11841.04 124.81 52634.89 88888.00 2015-10-08 16:27:42.412 281 11841.09 124.87 52634.89 88888.00 2015-10-08 16:27:42.912 281 11841.11 124.85 52634.92 88888.00 2015-10-08 16:27:43.412 281 11841.06 124.86 52634.93 88888.00 2015-10-08 16:27:43.912 281 11841.05 124.92 52634.94 88888.00 2015-10-08 16:27:44.412 281 11841.11 125.03 52634.94 88888.00 2015-10-08 16:27:44.912 281 11841.08 125.10 52634.97 88888.00 2015-10-08 16:27:45.412 281 11841.11 125.12 52634.97 88888.00 2015-10-08 16:27:45.912 281 11841.16 125.12 52634.94 88888.00 2015-10-08 16:27:46.412 281 11841.17 125.20 52634.94 88888.00 2015-10-08 16:27:46.912 281 11841.12 125.31 52634.93 88888.00 2015-10-08 16:27:47.412 281 11841.16 125.37 52634.96 88888.00 2015-10-08 16:27:47.912 281 11841.20 125.41 52634.97 88888.00 2015-10-08 16:27:48.412 281 11841.15 125.27 52634.97 88888.00 2015-10-08 16:27:48.912 281 11841.15 125.31 52634.97 88888.00 2015-10-08 16:27:49.412 281 11841.22 125.39 52634.98 88888.00 2015-10-08 16:27:49.912 281 11841.28 125.46 52635.02 88888.00 2015-10-08 16:27:50.412 281 11841.35 125.54 52635.01 88888.00 2015-10-08 16:27:50.912 281 11841.44 125.71 52635.00 88888.00 2015-10-08 16:27:51.412 281 11841.46 125.81 52635.03 88888.00 2015-10-08 16:27:51.912 281 11841.44 125.88 52635.03 88888.00 2015-10-08 16:27:52.412 281 11841.46 125.88 52635.00 88888.00 2015-10-08 16:27:52.912 281 11841.49 125.89 52635.05 88888.00 2015-10-08 16:27:53.412 281 11841.46 125.89 52635.10 88888.00 2015-10-08 16:27:53.912 281 11841.46 125.97 52635.01 88888.00 2015-10-08 16:27:54.412 281 11841.50 125.97 52635.02 88888.00 2015-10-08 16:27:54.912 281 11841.51 125.98 52635.07 88888.00 2015-10-08 16:27:55.412 281 11841.58 126.08 52635.16 88888.00 2015-10-08 16:27:55.912 281 11841.65 126.08 52635.09 88888.00 2015-10-08 16:27:56.412 281 11841.67 126.22 52635.09 88888.00 2015-10-08 16:27:56.912 281 11841.68 126.24 52635.05 88888.00 2015-10-08 16:27:57.412 281 11841.75 126.23 52635.03 88888.00 2015-10-08 16:27:57.912 281 11841.76 126.34 52635.01 88888.00 2015-10-08 16:27:58.412 281 11841.73 126.33 52635.00 88888.00 2015-10-08 16:27:58.912 281 11841.72 126.40 52635.10 88888.00 2015-10-08 16:27:59.412 281 11841.72 126.48 52635.18 88888.00 2015-10-08 16:27:59.912 281 11841.72 126.49 52635.16 88888.00 2015-10-08 16:28:00.412 281 11841.77 126.57 52635.12 88888.00 2015-10-08 16:28:00.912 281 11841.72 126.55 52635.15 88888.00 2015-10-08 16:28:01.412 281 11841.70 126.55 52635.16 88888.00 2015-10-08 16:28:01.912 281 11841.67 126.65 52635.17 88888.00 2015-10-08 16:28:02.412 281 11841.65 126.68 52635.19 88888.00 2015-10-08 16:28:02.912 281 11841.69 126.79 52635.19 88888.00 2015-10-08 16:28:03.412 281 11841.60 126.85 52635.18 88888.00 2015-10-08 16:28:03.912 281 11841.59 126.88 52635.18 88888.00 2015-10-08 16:28:04.412 281 11841.60 126.88 52635.20 88888.00 2015-10-08 16:28:04.912 281 11841.66 126.91 52635.26 88888.00 2015-10-08 16:28:05.412 281 11841.55 127.09 52635.28 88888.00 2015-10-08 16:28:05.912 281 11841.48 127.29 52635.27 88888.00 2015-10-08 16:28:06.412 281 11841.49 127.35 52635.33 88888.00 2015-10-08 16:28:06.912 281 11841.40 127.27 52635.29 88888.00 2015-10-08 16:28:07.412 281 11841.31 127.27 52635.33 88888.00 2015-10-08 16:28:07.912 281 11841.20 127.36 52635.36 88888.00 2015-10-08 16:28:08.412 281 11841.13 127.43 52635.42 88888.00 2015-10-08 16:28:08.912 281 11841.17 127.48 52635.37 88888.00 2015-10-08 16:28:09.412 281 11841.19 127.53 52635.42 88888.00 2015-10-08 16:28:09.912 281 11841.09 127.67 52635.45 88888.00 2015-10-08 16:28:10.412 281 11841.07 127.77 52635.47 88888.00 2015-10-08 16:28:10.912 281 11841.03 127.81 52635.50 88888.00 2015-10-08 16:28:11.412 281 11840.99 127.84 52635.53 88888.00 2015-10-08 16:28:11.912 281 11840.86 127.81 52635.50 88888.00 2015-10-08 16:28:12.412 281 11840.85 127.86 52635.55 88888.00 2015-10-08 16:28:12.912 281 11840.86 127.88 52635.63 88888.00 2015-10-08 16:28:13.412 281 11840.79 127.96 52635.65 88888.00 2015-10-08 16:28:13.912 281 11840.77 128.04 52635.62 88888.00 2015-10-08 16:28:14.412 281 11840.76 128.04 52635.62 88888.00 2015-10-08 16:28:14.912 281 11840.69 128.03 52635.56 88888.00 2015-10-08 16:28:15.412 281 11840.64 128.05 52635.60 88888.00 2015-10-08 16:28:15.912 281 11840.64 128.13 52635.60 88888.00 2015-10-08 16:28:16.412 281 11840.63 128.18 52635.56 88888.00 2015-10-08 16:28:16.912 281 11840.52 128.23 52635.58 88888.00 2015-10-08 16:28:17.412 281 11840.54 128.23 52635.60 88888.00 2015-10-08 16:28:17.912 281 11840.61 128.22 52635.60 88888.00 2015-10-08 16:28:18.412 281 11840.54 128.26 52635.60 88888.00 2015-10-08 16:28:18.912 281 11840.54 128.28 52635.58 88888.00 2015-10-08 16:28:19.412 281 11840.60 128.28 52635.60 88888.00 2015-10-08 16:28:19.912 281 11840.59 128.25 52635.62 88888.00 2015-10-08 16:28:20.412 281 11840.59 128.22 52635.58 88888.00 2015-10-08 16:28:20.912 281 11840.67 128.28 52635.54 88888.00 2015-10-08 16:28:21.412 281 11840.65 128.34 52635.55 88888.00 2015-10-08 16:28:21.912 281 11840.67 128.41 52635.54 88888.00 2015-10-08 16:28:22.412 281 11840.65 128.35 52635.59 88888.00 2015-10-08 16:28:22.912 281 11840.74 128.36 52635.55 88888.00 2015-10-08 16:28:23.412 281 11840.81 128.47 52635.54 88888.00 2015-10-08 16:28:23.912 281 11840.81 128.54 52635.55 88888.00 2015-10-08 16:28:24.412 281 11840.81 128.51 52635.60 88888.00 2015-10-08 16:28:24.912 281 11840.94 128.53 52635.52 88888.00 2015-10-08 16:28:25.412 281 11840.99 128.51 52635.50 88888.00 2015-10-08 16:28:25.912 281 11841.06 128.56 52635.53 88888.00 2015-10-08 16:28:26.412 281 11841.15 128.60 52635.52 88888.00 2015-10-08 16:28:26.912 281 11841.19 128.63 52635.49 88888.00 2015-10-08 16:28:27.413 281 11841.23 128.56 52635.46 88888.00 2015-10-08 16:28:27.913 281 11841.25 128.56 52635.50 88888.00 2015-10-08 16:28:28.413 281 11841.28 128.64 52635.51 88888.00 2015-10-08 16:28:28.913 281 11841.31 128.69 52635.54 88888.00 2015-10-08 16:28:29.413 281 11841.26 128.67 52635.52 88888.00 2015-10-08 16:28:29.913 281 11841.39 128.74 52635.55 88888.00 2015-10-08 16:28:30.413 281 11841.42 128.72 52635.50 88888.00 2015-10-08 16:28:30.913 281 11841.47 128.71 52635.50 88888.00 2015-10-08 16:28:31.413 281 11841.48 128.78 52635.50 88888.00 2015-10-08 16:28:31.913 281 11841.49 128.83 52635.54 88888.00 2015-10-08 16:28:32.413 281 11841.48 128.85 52635.53 88888.00 2015-10-08 16:28:32.913 281 11841.50 128.81 52635.60 88888.00 2015-10-08 16:28:33.413 281 11841.52 128.80 52635.59 88888.00 2015-10-08 16:28:33.913 281 11841.50 128.84 52635.54 88888.00 2015-10-08 16:28:34.413 281 11841.51 128.90 52635.55 88888.00 2015-10-08 16:28:34.913 281 11841.48 128.92 52635.54 88888.00 2015-10-08 16:28:35.413 281 11841.48 128.92 52635.59 88888.00 2015-10-08 16:28:35.913 281 11841.50 128.85 52635.58 88888.00 2015-10-08 16:28:36.413 281 11841.52 128.88 52635.60 88888.00 2015-10-08 16:28:36.913 281 11841.58 128.96 52635.58 88888.00 2015-10-08 16:28:37.413 281 11841.53 128.93 52635.58 88888.00 2015-10-08 16:28:37.913 281 11841.49 128.96 52635.56 88888.00 2015-10-08 16:28:38.413 281 11841.56 129.04 52635.61 88888.00 2015-10-08 16:28:38.913 281 11841.61 129.19 52635.64 88888.00 2015-10-08 16:28:39.413 281 11841.64 129.15 52635.63 88888.00 2015-10-08 16:28:39.913 281 11841.57 129.11 52635.54 88888.00 2015-10-08 16:28:40.413 281 11841.56 129.24 52635.58 88888.00 2015-10-08 16:28:40.913 281 11841.58 129.25 52635.54 88888.00 2015-10-08 16:28:41.413 281 11841.57 129.33 52635.60 88888.00 2015-10-08 16:28:41.913 281 11841.61 129.30 52635.58 88888.00 2015-10-08 16:28:42.413 281 11841.65 129.38 52635.58 88888.00 2015-10-08 16:28:42.913 281 11841.65 129.42 52635.59 88888.00 2015-10-08 16:28:43.413 281 11841.67 129.48 52635.62 88888.00 2015-10-08 16:28:43.913 281 11841.63 129.50 52635.65 88888.00 2015-10-08 16:28:44.413 281 11841.67 129.57 52635.65 88888.00 2015-10-08 16:28:44.913 281 11841.66 129.54 52635.63 88888.00 2015-10-08 16:28:45.413 281 11841.74 129.58 52635.62 88888.00 2015-10-08 16:28:45.913 281 11841.76 129.63 52635.64 88888.00 2015-10-08 16:28:46.413 281 11841.77 129.60 52635.63 88888.00 2015-10-08 16:28:46.913 281 11841.83 129.62 52635.69 88888.00 2015-10-08 16:28:47.413 281 11841.84 129.81 52635.69 88888.00 2015-10-08 16:28:47.913 281 11841.81 129.87 52635.65 88888.00 2015-10-08 16:28:48.413 281 11841.77 129.86 52635.65 88888.00 2015-10-08 16:28:48.913 281 11841.73 129.86 52635.62 88888.00 2015-10-08 16:28:49.413 281 11841.74 129.98 52635.69 88888.00 2015-10-08 16:28:49.913 281 11841.81 129.97 52635.65 88888.00 2015-10-08 16:28:50.413 281 11841.88 129.95 52635.63 88888.00 2015-10-08 16:28:50.913 281 11841.88 130.04 52635.59 88888.00 2015-10-08 16:28:51.413 281 11841.88 130.16 52635.67 88888.00 2015-10-08 16:28:51.913 281 11841.94 130.21 52635.67 88888.00 2015-10-08 16:28:52.413 281 11841.88 130.24 52635.61 88888.00 2015-10-08 16:28:52.913 281 11841.88 130.33 52635.61 88888.00 2015-10-08 16:28:53.413 281 11841.93 130.35 52635.60 88888.00 2015-10-08 16:28:53.913 281 11841.93 130.35 52635.59 88888.00 2015-10-08 16:28:54.413 281 11841.94 130.40 52635.59 88888.00 2015-10-08 16:28:54.913 281 11841.98 130.48 52635.59 88888.00 2015-10-08 16:28:55.413 281 11841.90 130.54 52635.53 88888.00 2015-10-08 16:28:55.913 281 11842.02 130.58 52635.56 88888.00 2015-10-08 16:28:56.413 281 11842.11 130.63 52635.53 88888.00 2015-10-08 16:28:56.913 281 11842.11 130.70 52635.60 88888.00 2015-10-08 16:28:57.413 281 11842.16 130.76 52635.64 88888.00 2015-10-08 16:28:57.913 281 11842.23 130.70 52635.59 88888.00 2015-10-08 16:28:58.413 281 11842.16 130.75 52635.59 88888.00 2015-10-08 16:28:58.913 281 11842.21 130.84 52635.58 88888.00 2015-10-08 16:28:59.413 281 11842.26 130.83 52635.62 88888.00 2015-10-08 16:28:59.913 281 11842.28 130.91 52635.72 88888.00 2015-10-08 16:29:00.413 281 11842.31 130.94 52635.70 88888.00 2015-10-08 16:29:00.913 281 11842.34 130.98 52635.67 88888.00 2015-10-08 16:29:01.413 281 11842.30 131.02 52635.69 88888.00 2015-10-08 16:29:01.913 281 11842.28 131.03 52635.71 88888.00 2015-10-08 16:29:02.413 281 11842.19 131.01 52635.67 88888.00 2015-10-08 16:29:02.913 281 11842.21 131.07 52635.67 88888.00 2015-10-08 16:29:03.413 281 11842.25 131.07 52635.70 88888.00 2015-10-08 16:29:03.913 281 11842.22 131.06 52635.72 88888.00 2015-10-08 16:29:04.413 281 11842.27 131.15 52635.70 88888.00 2015-10-08 16:29:04.913 281 11842.16 131.16 52635.70 88888.00 2015-10-08 16:29:05.413 281 11842.05 131.15 52635.67 88888.00 2015-10-08 16:29:05.913 281 11842.08 131.20 52635.76 88888.00 2015-10-08 16:29:06.413 281 11842.07 131.18 52635.79 88888.00 2015-10-08 16:29:06.913 281 11841.95 131.16 52635.76 88888.00 2015-10-08 16:29:07.413 281 11841.99 131.24 52635.78 88888.00 2015-10-08 16:29:07.913 281 11841.98 131.24 52635.72 88888.00 2015-10-08 16:29:08.413 281 11842.02 131.27 52635.67 88888.00 2015-10-08 16:29:08.913 281 11841.90 131.23 52635.68 88888.00 2015-10-08 16:29:09.413 281 11841.83 131.18 52635.67 88888.00 2015-10-08 16:29:09.913 281 11841.85 131.25 52635.70 88888.00 2015-10-08 16:29:10.413 281 11841.77 131.30 52635.72 88888.00 2015-10-08 16:29:10.913 281 11841.69 131.31 52635.69 88888.00 2015-10-08 16:29:11.413 281 11841.65 131.30 52635.69 88888.00 2015-10-08 16:29:11.913 281 11841.64 131.28 52635.64 88888.00 2015-10-08 16:29:12.413 281 11841.57 131.25 52635.67 88888.00 2015-10-08 16:29:12.913 281 11841.49 131.28 52635.73 88888.00 2015-10-08 16:29:13.413 281 11841.42 131.35 52635.73 88888.00 2015-10-08 16:29:13.913 281 11841.38 131.41 52635.68 88888.00 2015-10-08 16:29:14.413 281 11841.34 131.40 52635.67 88888.00 2015-10-08 16:29:14.913 281 11841.32 131.40 52635.69 88888.00 2015-10-08 16:29:15.413 281 11841.28 131.45 52635.69 88888.00 2015-10-08 16:29:15.913 281 11841.28 131.51 52635.70 88888.00 2015-10-08 16:29:16.413 281 11841.29 131.61 52635.65 88888.00 2015-10-08 16:29:16.913 281 11841.28 131.56 52635.62 88888.00 2015-10-08 16:29:17.413 281 11841.24 131.57 52635.62 88888.00 2015-10-08 16:29:17.913 281 11841.25 131.56 52635.56 88888.00 2015-10-08 16:29:18.413 281 11841.17 131.59 52635.55 88888.00 2015-10-08 16:29:18.913 281 11841.12 131.72 52635.55 88888.00 2015-10-08 16:29:19.413 281 11841.11 131.70 52635.51 88888.00 2015-10-08 16:29:19.913 281 11841.08 131.71 52635.54 88888.00 2015-10-08 16:29:20.413 281 11841.04 131.74 52635.53 88888.00 2015-10-08 16:29:20.913 281 11840.99 131.77 52635.54 88888.00 2015-10-08 16:29:21.413 281 11841.07 131.81 52635.46 88888.00 2015-10-08 16:29:21.913 281 11841.06 131.88 52635.46 88888.00 2015-10-08 16:29:22.413 281 11841.03 131.96 52635.49 88888.00 2015-10-08 16:29:22.913 281 11841.04 131.99 52635.53 88888.00 2015-10-08 16:29:23.413 281 11840.97 132.03 52635.50 88888.00 2015-10-08 16:29:23.913 281 11840.95 132.02 52635.46 88888.00 2015-10-08 16:29:24.413 281 11840.89 132.03 52635.47 88888.00 2015-10-08 16:29:24.913 281 11840.89 132.12 52635.51 88888.00 2015-10-08 16:29:25.413 281 11840.86 132.12 52635.49 88888.00 2015-10-08 16:29:25.913 281 11840.77 132.17 52635.45 88888.00 2015-10-08 16:29:26.413 281 11840.80 132.23 52635.36 88888.00 2015-10-08 16:29:26.913 281 11840.79 132.27 52635.38 88888.00 2015-10-08 16:29:27.413 281 11840.69 132.22 52635.43 88888.00 2015-10-08 16:29:27.913 281 11840.76 132.27 52635.40 88888.00 2015-10-08 16:29:28.413 281 11840.78 132.38 52635.38 88888.00 2015-10-08 16:29:28.913 281 11840.76 132.39 52635.36 88888.00 2015-10-08 16:29:29.413 281 11840.74 132.49 52635.35 88888.00 2015-10-08 16:29:29.913 281 11840.70 132.47 52635.42 88888.00 2015-10-08 16:29:30.413 281 11840.64 132.49 52635.43 88888.00 2015-10-08 16:29:30.913 281 11840.62 132.58 52635.37 88888.00 2015-10-08 16:29:31.413 281 11840.65 132.69 52635.34 88888.00 2015-10-08 16:29:31.913 281 11840.65 132.76 52635.37 88888.00 2015-10-08 16:29:32.413 281 11840.62 132.69 52635.33 88888.00 2015-10-08 16:29:32.913 281 11840.54 132.71 52635.32 88888.00 2015-10-08 16:29:33.413 281 11840.53 132.83 52635.33 88888.00 2015-10-08 16:29:33.913 281 11840.54 132.83 52635.35 88888.00 2015-10-08 16:29:34.413 281 11840.51 132.85 52635.35 88888.00 2015-10-08 16:29:34.913 281 11840.43 132.88 52635.40 88888.00 2015-10-08 16:29:35.413 281 11840.37 132.93 52635.40 88888.00 2015-10-08 16:29:35.913 281 11840.32 132.93 52635.40 88888.00 2015-10-08 16:29:36.413 281 11840.28 133.00 52635.43 88888.00 2015-10-08 16:29:36.913 281 11840.21 133.02 52635.35 88888.00 2015-10-08 16:29:37.413 281 11840.24 133.10 52635.37 88888.00 2015-10-08 16:29:37.913 281 11840.25 133.09 52635.36 88888.00 2015-10-08 16:29:38.413 281 11840.26 133.12 52635.30 88888.00 2015-10-08 16:29:38.913 281 11840.21 133.18 52635.36 88888.00 2015-10-08 16:29:39.413 281 11840.21 133.22 52635.32 88888.00 2015-10-08 16:29:39.913 281 11840.16 133.29 52635.36 88888.00 2015-10-08 16:29:40.413 281 11840.25 133.27 52635.35 88888.00 2015-10-08 16:29:40.913 281 11840.18 133.22 52635.34 88888.00 2015-10-08 16:29:41.413 281 11840.16 133.25 52635.27 88888.00 2015-10-08 16:29:41.913 281 11840.18 133.29 52635.28 88888.00 2015-10-08 16:29:42.413 281 11840.16 133.37 52635.27 88888.00 2015-10-08 16:29:42.913 281 11840.14 133.38 52635.24 88888.00 2015-10-08 16:29:43.413 281 11840.18 133.47 52635.27 88888.00 2015-10-08 16:29:43.913 281 11840.11 133.49 52635.26 88888.00 2015-10-08 16:29:44.413 281 11840.00 133.55 52635.27 88888.00 2015-10-08 16:29:44.913 281 11839.99 133.60 52635.20 88888.00 2015-10-08 16:29:45.413 281 11840.07 133.57 52635.26 88888.00 2015-10-08 16:29:45.913 281 11840.07 133.64 52635.26 88888.00 2015-10-08 16:29:46.413 281 11839.92 133.60 52635.21 88888.00 2015-10-08 16:29:46.913 281 11839.93 133.67 52635.27 88888.00 2015-10-08 16:29:47.413 281 11839.99 133.73 52635.28 88888.00 2015-10-08 16:29:47.913 281 11839.90 133.72 52635.26 88888.00 2015-10-08 16:29:48.413 281 11839.91 133.73 52635.24 88888.00 2015-10-08 16:29:48.913 281 11839.97 133.75 52635.16 88888.00 2015-10-08 16:29:49.413 281 11840.01 133.85 52635.21 88888.00 2015-10-08 16:29:49.913 281 11840.03 133.89 52635.19 88888.00 2015-10-08 16:29:50.413 281 11840.06 133.92 52635.14 88888.00 2015-10-08 16:29:50.913 281 11840.02 133.93 52635.15 88888.00 2015-10-08 16:29:51.413 281 11840.06 133.93 52635.18 88888.00 2015-10-08 16:29:51.913 281 11840.06 134.03 52635.15 88888.00 2015-10-08 16:29:52.413 281 11840.11 134.12 52635.17 88888.00 2015-10-08 16:29:52.913 281 11840.19 134.09 52635.15 88888.00 2015-10-08 16:29:53.413 281 11840.20 134.07 52635.11 88888.00 2015-10-08 16:29:53.913 281 11840.15 134.12 52635.08 88888.00 2015-10-08 16:29:54.413 281 11840.14 134.15 52635.08 88888.00 2015-10-08 16:29:54.913 281 11840.10 134.23 52635.07 88888.00 2015-10-08 16:29:55.413 281 11840.10 134.19 52635.09 88888.00 2015-10-08 16:29:55.913 281 11840.09 134.17 52635.07 88888.00 2015-10-08 16:29:56.413 281 11840.14 134.23 52635.07 88888.00 2015-10-08 16:29:56.913 281 11840.12 134.23 52635.16 88888.00 2015-10-08 16:29:57.413 281 11840.18 134.33 52635.15 88888.00 2015-10-08 16:29:57.913 281 11840.21 134.26 52635.15 88888.00 2015-10-08 16:29:58.413 281 11840.29 134.28 52635.09 88888.00 2015-10-08 16:29:58.913 281 11840.35 134.35 52635.11 88888.00 2015-10-08 16:29:59.413 281 11840.30 134.34 52635.03 88888.00 2015-10-08 16:29:59.913 281 11840.28 134.29 52635.02 88888.00 2015-10-08 16:30:00.413 281 11840.27 134.31 52635.06 88888.00 2015-10-08 16:30:00.913 281 11840.25 134.33 52635.00 88888.00 2015-10-08 16:30:01.413 281 11840.26 134.29 52634.94 88888.00 2015-10-08 16:30:01.913 281 11840.27 134.29 52635.00 88888.00 2015-10-08 16:30:02.413 281 11840.20 134.32 52635.07 88888.00 2015-10-08 16:30:02.913 281 11840.17 134.33 52634.98 88888.00 2015-10-08 16:30:03.413 281 11840.15 134.34 52634.96 88888.00 2015-10-08 16:30:03.913 281 11840.18 134.34 52635.00 88888.00 2015-10-08 16:30:04.413 281 11840.27 134.36 52635.03 88888.00 2015-10-08 16:30:04.913 281 11840.18 134.40 52634.98 88888.00 2015-10-08 16:30:05.413 281 11840.10 134.27 52634.96 88888.00 2015-10-08 16:30:05.913 281 11840.17 134.26 52634.94 88888.00 2015-10-08 16:30:06.413 281 11840.18 134.22 52634.90 88888.00 2015-10-08 16:30:06.913 281 11840.27 134.29 52634.93 88888.00 2015-10-08 16:30:07.413 281 11840.27 134.40 52634.90 88888.00 2015-10-08 16:30:07.913 281 11840.30 134.46 52634.84 88888.00 2015-10-08 16:30:08.413 281 11840.34 134.53 52634.83 88888.00 2015-10-08 16:30:08.913 281 11840.35 134.53 52634.83 88888.00 2015-10-08 16:30:09.413 281 11840.30 134.62 52634.83 88888.00 2015-10-08 16:30:09.913 281 11840.29 134.54 52634.83 88888.00 2015-10-08 16:30:10.413 281 11840.34 134.63 52634.83 88888.00 2015-10-08 16:30:10.913 281 11840.37 134.62 52634.81 88888.00 2015-10-08 16:30:11.413 281 11840.41 134.70 52634.84 88888.00 2015-10-08 16:30:11.913 281 11840.37 134.75 52634.80 88888.00 2015-10-08 16:30:12.413 281 11840.40 134.86 52634.73 88888.00 2015-10-08 16:30:12.913 281 11840.37 134.86 52634.75 88888.00 2015-10-08 16:30:13.413 281 11840.35 134.85 52634.75 88888.00 2015-10-08 16:30:13.913 281 11840.40 134.79 52634.73 88888.00 2015-10-08 16:30:14.413 281 11840.45 134.82 52634.65 88888.00 2015-10-08 16:30:14.913 281 11840.50 134.85 52634.62 88888.00 2015-10-08 16:30:15.413 281 11840.47 134.82 52634.66 88888.00 2015-10-08 16:30:15.913 281 11840.53 134.84 52634.64 88888.00 2015-10-08 16:30:16.413 281 11840.58 134.93 52634.64 88888.00 2015-10-08 16:30:16.913 281 11840.60 135.02 52634.73 88888.00 2015-10-08 16:30:17.413 281 11840.58 135.06 52634.67 88888.00 2015-10-08 16:30:17.913 281 11840.63 135.18 52634.57 88888.00 2015-10-08 16:30:18.413 281 11840.72 135.20 52634.61 88888.00 2015-10-08 16:30:18.913 281 11840.70 135.18 52634.62 88888.00 2015-10-08 16:30:19.413 281 11840.69 135.24 52634.64 88888.00 2015-10-08 16:30:19.913 281 11840.78 135.32 52634.67 88888.00 2015-10-08 16:30:20.413 281 11840.65 135.32 52634.65 88888.00 2015-10-08 16:30:20.913 281 11840.69 135.38 52634.55 88888.00 2015-10-08 16:30:21.413 281 11840.70 135.51 52634.56 88888.00 2015-10-08 16:30:21.913 281 11840.68 135.59 52634.59 88888.00 2015-10-08 16:30:22.413 281 11840.69 135.67 52634.61 88888.00 2015-10-08 16:30:22.913 281 11840.74 135.77 52634.57 88888.00 2015-10-08 16:30:23.413 281 11840.72 135.88 52634.56 88888.00 2015-10-08 16:30:23.913 281 11840.76 135.97 52634.55 88888.00 2015-10-08 16:30:24.413 281 11840.78 136.07 52634.54 88888.00 2015-10-08 16:30:24.913 281 11840.81 136.16 52634.54 88888.00 2015-10-08 16:30:25.413 281 11840.80 136.17 52634.54 88888.00 2015-10-08 16:30:25.913 281 11840.79 136.30 52634.54 88888.00 2015-10-08 16:30:26.413 281 11840.81 136.41 52634.50 88888.00 2015-10-08 16:30:26.913 281 11840.85 136.49 52634.58 88888.00 2015-10-08 16:30:27.413 281 11840.79 136.46 52634.61 88888.00 2015-10-08 16:30:27.913 281 11840.80 136.58 52634.62 88888.00 2015-10-08 16:30:28.413 281 11840.82 136.67 52634.55 88888.00 2015-10-08 16:30:28.913 281 11840.93 136.73 52634.53 88888.00 2015-10-08 16:30:29.413 281 11840.99 136.80 52634.55 88888.00 2015-10-08 16:30:29.913 281 11840.91 136.94 52634.49 88888.00 2015-10-08 16:30:30.413 281 11840.99 136.96 52634.52 88888.00 2015-10-08 16:30:30.913 281 11841.02 136.99 52634.57 88888.00 2015-10-08 16:30:31.413 281 11840.94 136.98 52634.55 88888.00 2015-10-08 16:30:31.913 281 11840.96 137.03 52634.59 88888.00 2015-10-08 16:30:32.413 281 11841.00 137.05 52634.47 88888.00 2015-10-08 16:30:32.913 281 11841.06 137.15 52634.44 88888.00 2015-10-08 16:30:33.413 281 11841.13 137.25 52634.50 88888.00 2015-10-08 16:30:33.913 281 11841.13 137.24 52634.55 88888.00 2015-10-08 16:30:34.413 281 11841.12 137.24 52634.53 88888.00 2015-10-08 16:30:34.913 281 11841.17 137.29 52634.50 88888.00 2015-10-08 16:30:35.413 281 11841.29 137.33 52634.50 88888.00 2015-10-08 16:30:35.913 281 11841.35 137.35 52634.49 88888.00 2015-10-08 16:30:36.413 281 11841.33 137.41 52634.52 88888.00 2015-10-08 16:30:36.913 281 11841.28 137.41 52634.52 88888.00 2015-10-08 16:30:37.413 281 11841.26 137.45 52634.47 88888.00 2015-10-08 16:30:37.913 281 11841.23 137.36 52634.55 88888.00 2015-10-08 16:30:38.413 281 11841.28 137.34 52634.58 88888.00 2015-10-08 16:30:38.913 281 11841.31 137.32 52634.55 88888.00 2015-10-08 16:30:39.413 281 11841.35 137.32 52634.55 88888.00 2015-10-08 16:30:39.913 281 11841.30 137.39 52634.55 88888.00 2015-10-08 16:30:40.413 281 11841.37 137.51 52634.47 88888.00 2015-10-08 16:30:40.913 281 11841.43 137.53 52634.49 88888.00 2015-10-08 16:30:41.413 281 11841.35 137.55 52634.54 88888.00 2015-10-08 16:30:41.913 281 11841.35 137.57 52634.53 88888.00 2015-10-08 16:30:42.413 281 11841.24 137.46 52634.48 88888.00 2015-10-08 16:30:42.913 281 11841.22 137.48 52634.50 88888.00 2015-10-08 16:30:43.413 281 11841.20 137.48 52634.46 88888.00 2015-10-08 16:30:43.913 281 11841.17 137.57 52634.44 88888.00 2015-10-08 16:30:44.413 281 11841.19 137.61 52634.46 88888.00 2015-10-08 16:30:44.913 281 11841.08 137.57 52634.55 88888.00 2015-10-08 16:30:45.413 281 11841.07 137.63 52634.53 88888.00 2015-10-08 16:30:45.913 281 11840.99 137.70 52634.58 88888.00 2015-10-08 16:30:46.413 281 11840.98 137.75 52634.56 88888.00 2015-10-08 16:30:46.913 281 11840.97 137.80 52634.55 88888.00 2015-10-08 16:30:47.413 281 11840.90 137.80 52634.45 88888.00 2015-10-08 16:30:47.913 281 11840.87 137.84 52634.44 88888.00 2015-10-08 16:30:48.413 281 11840.89 137.92 52634.45 88888.00 2015-10-08 16:30:48.913 281 11840.94 137.99 52634.49 88888.00 2015-10-08 16:30:49.413 281 11840.94 138.08 52634.44 88888.00 2015-10-08 16:30:49.913 281 11840.90 138.20 52634.37 88888.00 2015-10-08 16:30:50.413 281 11840.90 138.33 52634.40 88888.00 2015-10-08 16:30:50.913 281 11840.84 138.42 52634.43 88888.00 2015-10-08 16:30:51.413 281 11840.76 138.54 52634.40 88888.00 2015-10-08 16:30:51.913 281 11840.74 138.65 52634.33 88888.00 2015-10-08 16:30:52.413 281 11840.69 138.69 52634.36 88888.00 2015-10-08 16:30:52.913 281 11840.71 138.78 52634.37 88888.00 2015-10-08 16:30:53.413 281 11840.69 138.86 52634.30 88888.00 2015-10-08 16:30:53.913 281 11840.71 138.98 52634.28 88888.00 2015-10-08 16:30:54.413 281 11840.76 139.09 52634.29 88888.00 2015-10-08 16:30:54.913 281 11840.82 139.18 52634.32 88888.00 2015-10-08 16:30:55.413 281 11840.84 139.21 52634.27 88888.00 2015-10-08 16:30:55.913 281 11840.82 139.34 52634.33 88888.00 2015-10-08 16:30:56.413 281 11840.80 139.37 52634.39 88888.00 2015-10-08 16:30:56.913 281 11840.72 139.42 52634.33 88888.00 2015-10-08 16:30:57.413 281 11840.73 139.47 52634.30 88888.00 2015-10-08 16:30:57.913 281 11840.78 139.50 52634.31 88888.00 2015-10-08 16:30:58.413 281 11840.78 139.64 52634.29 88888.00 2015-10-08 16:30:58.913 281 11840.77 139.74 52634.28 88888.00 2015-10-08 16:30:59.413 281 11840.74 139.78 52634.22 88888.00 2015-10-08 16:30:59.913 281 11840.81 139.87 52634.22 88888.00 2015-10-08 16:31:00.413 281 11840.72 139.91 52634.23 88888.00 2015-10-08 16:31:00.913 281 11840.68 139.90 52634.18 88888.00 2015-10-08 16:31:01.413 281 11840.63 139.94 52634.18 88888.00 2015-10-08 16:31:01.913 281 11840.64 139.94 52634.17 88888.00 2015-10-08 16:31:02.413 281 11840.71 139.97 52634.20 88888.00 2015-10-08 16:31:02.913 281 11840.69 139.98 52634.22 88888.00 2015-10-08 16:31:03.413 281 11840.69 140.06 52634.23 88888.00 2015-10-08 16:31:03.913 281 11840.73 140.02 52634.23 88888.00 2015-10-08 16:31:04.413 281 11840.80 140.08 52634.24 88888.00 2015-10-08 16:31:04.913 281 11840.81 140.08 52634.24 88888.00 2015-10-08 16:31:05.413 281 11840.79 140.09 52634.26 88888.00 2015-10-08 16:31:05.913 281 11840.78 140.03 52634.21 88888.00 2015-10-08 16:31:06.413 281 11840.84 139.99 52634.23 88888.00 2015-10-08 16:31:06.913 281 11840.86 140.09 52634.26 88888.00 2015-10-08 16:31:07.413 281 11840.95 140.14 52634.20 88888.00 2015-10-08 16:31:07.913 281 11840.96 140.16 52634.22 88888.00 2015-10-08 16:31:08.413 281 11840.95 140.18 52634.24 88888.00 2015-10-08 16:31:08.913 281 11840.94 140.16 52634.19 88888.00 2015-10-08 16:31:09.413 281 11840.93 140.14 52634.19 88888.00 2015-10-08 16:31:09.913 281 11840.97 140.15 52634.22 88888.00 2015-10-08 16:31:10.413 281 11840.97 140.19 52634.28 88888.00 2015-10-08 16:31:10.913 281 11840.97 140.20 52634.28 88888.00 2015-10-08 16:31:11.404 281 11840.98 140.20 52634.28 88888.00 2015-10-08 16:31:11.904 281 11841.03 140.15 52634.23 88888.00 2015-10-08 16:31:12.404 281 11841.04 140.16 52634.20 88888.00 2015-10-08 16:31:12.904 281 11841.08 140.13 52634.22 88888.00 2015-10-08 16:31:13.404 281 11841.05 140.03 52634.15 88888.00 2015-10-08 16:31:13.904 281 11841.05 139.93 52634.15 88888.00 2015-10-08 16:31:14.404 281 11841.07 139.94 52634.14 88888.00 2015-10-08 16:31:14.904 281 11841.04 139.88 52634.12 88888.00 2015-10-08 16:31:15.404 281 11841.07 139.88 52634.13 88888.00 2015-10-08 16:31:15.904 281 11841.07 139.89 52634.18 88888.00 2015-10-08 16:31:16.404 281 11841.03 139.85 52634.15 88888.00 2015-10-08 16:31:16.904 281 11841.05 139.76 52634.12 88888.00 2015-10-08 16:31:17.404 281 11841.09 139.71 52634.10 88888.00 2015-10-08 16:31:17.904 281 11841.06 139.68 52634.13 88888.00 2015-10-08 16:31:18.404 281 11841.12 139.71 52634.13 88888.00 2015-10-08 16:31:18.904 281 11841.07 139.74 52634.08 88888.00 2015-10-08 16:31:19.404 281 11841.07 139.65 52634.02 88888.00 2015-10-08 16:31:19.904 281 11841.11 139.65 52633.97 88888.00 2015-10-08 16:31:20.404 281 11841.13 139.49 52633.93 88888.00 2015-10-08 16:31:20.904 281 11841.12 139.58 52633.92 88888.00 2015-10-08 16:31:21.404 281 11841.12 139.55 52633.93 88888.00 2015-10-08 16:31:21.904 281 11841.11 139.47 52633.95 88888.00 2015-10-08 16:31:22.404 281 11841.14 139.48 52633.89 88888.00 2015-10-08 16:31:22.904 281 11841.15 139.46 52633.85 88888.00 2015-10-08 16:31:23.404 281 11841.22 139.49 52633.86 88888.00 2015-10-08 16:31:23.904 281 11841.25 139.55 52633.85 88888.00 2015-10-08 16:31:24.404 281 11841.28 139.62 52633.83 88888.00 2015-10-08 16:31:24.904 281 11841.31 139.62 52633.83 88888.00 2015-10-08 16:31:25.404 281 11841.37 139.67 52633.80 88888.00 2015-10-08 16:31:25.904 281 11841.43 139.70 52633.80 88888.00 2015-10-08 16:31:26.404 281 11841.43 139.71 52633.78 88888.00 2015-10-08 16:31:26.904 281 11841.49 139.77 52633.74 88888.00 2015-10-08 16:31:27.404 281 11841.61 139.86 52633.75 88888.00 2015-10-08 16:31:27.904 281 11841.68 139.85 52633.73 88888.00 2015-10-08 16:31:28.404 281 11841.75 139.96 52633.75 88888.00 2015-10-08 16:31:28.904 281 11841.83 140.00 52633.75 88888.00 2015-10-08 16:31:29.404 281 11841.90 140.00 52633.73 88888.00 2015-10-08 16:31:29.904 281 11841.99 140.07 52633.68 88888.00 2015-10-08 16:31:30.404 281 11842.08 140.08 52633.70 88888.00 2015-10-08 16:31:30.904 281 11842.14 140.13 52633.70 88888.00 2015-10-08 16:31:31.404 281 11842.16 140.18 52633.75 88888.00 2015-10-08 16:31:31.904 281 11842.20 140.18 52633.78 88888.00 2015-10-08 16:31:32.404 281 11842.23 140.22 52633.74 88888.00 2015-10-08 16:31:32.904 281 11842.37 140.29 52633.70 88888.00 2015-10-08 16:31:33.404 281 11842.47 140.35 52633.65 88888.00 2015-10-08 16:31:33.904 281 11842.53 140.38 52633.67 88888.00 2015-10-08 16:31:34.404 281 11842.55 140.39 52633.67 88888.00 2015-10-08 16:31:34.904 281 11842.61 140.38 52633.67 88888.00 2015-10-08 16:31:35.404 281 11842.62 140.32 52633.61 88888.00 2015-10-08 16:31:35.904 281 11842.70 140.37 52633.67 88888.00 2015-10-08 16:31:36.404 281 11842.80 140.47 52633.69 88888.00 2015-10-08 16:31:36.904 281 11842.91 140.54 52633.73 88888.00 2015-10-08 16:31:37.404 281 11842.97 140.52 52633.83 88888.00 2015-10-08 16:31:37.904 281 11842.97 140.43 52633.77 88888.00 2015-10-08 16:31:38.404 281 11843.07 140.47 52633.71 88888.00 2015-10-08 16:31:38.904 281 11843.06 140.49 52633.73 88888.00 2015-10-08 16:31:39.404 281 11843.06 140.55 52633.80 88888.00 2015-10-08 16:31:39.904 281 11843.06 140.56 52633.75 88888.00 2015-10-08 16:31:40.404 281 11843.08 140.49 52633.79 88888.00 2015-10-08 16:31:40.904 281 11843.09 140.45 52633.84 88888.00 2015-10-08 16:31:41.404 281 11843.10 140.49 52633.87 88888.00 2015-10-08 16:31:41.904 281 11843.08 140.48 52633.78 88888.00 2015-10-08 16:31:42.404 281 11843.08 140.45 52633.84 88888.00 2015-10-08 16:31:42.904 281 11843.14 140.47 52633.85 88888.00 2015-10-08 16:31:43.404 281 11843.16 140.47 52633.89 88888.00 2015-10-08 16:31:43.904 281 11843.19 140.37 52633.91 88888.00 2015-10-08 16:31:44.404 281 11843.22 140.33 52633.92 88888.00 2015-10-08 16:31:44.904 281 11843.18 140.45 52633.99 88888.00 2015-10-08 16:31:45.404 281 11843.22 140.51 52633.97 88888.00 2015-10-08 16:31:45.904 281 11843.18 140.38 52633.96 88888.00 2015-10-08 16:31:46.404 281 11843.17 140.39 52634.01 88888.00 2015-10-08 16:31:46.904 281 11843.22 140.44 52634.02 88888.00 2015-10-08 16:31:47.404 281 11843.17 140.38 52634.05 88888.00 2015-10-08 16:31:47.904 281 11843.12 140.29 52634.04 88888.00 2015-10-08 16:31:48.404 281 11843.07 140.25 52634.09 88888.00 2015-10-08 16:31:48.904 281 11843.10 140.32 52634.12 88888.00 2015-10-08 16:31:49.404 281 11843.15 140.31 52634.10 88888.00 2015-10-08 16:31:49.904 281 11843.14 140.22 52634.09 88888.00 2015-10-08 16:31:50.404 281 11843.15 140.24 52634.11 88888.00 2015-10-08 16:31:50.904 281 11843.22 140.34 52634.10 88888.00 2015-10-08 16:31:51.404 281 11843.27 140.43 52634.06 88888.00 2015-10-08 16:31:51.904 281 11843.22 140.47 52634.04 88888.00 2015-10-08 16:31:52.404 281 11843.15 140.46 52634.06 88888.00 2015-10-08 16:31:52.904 281 11843.07 140.42 52634.03 88888.00 2015-10-08 16:31:53.404 281 11843.13 140.43 52634.04 88888.00 2015-10-08 16:31:53.904 281 11843.21 140.47 52634.06 88888.00 2015-10-08 16:31:54.404 281 11843.16 140.38 52634.06 88888.00 2015-10-08 16:31:54.904 281 11843.17 140.39 52634.09 88888.00 2015-10-08 16:31:55.404 281 11843.12 140.46 52634.09 88888.00 2015-10-08 16:31:55.904 281 11843.21 140.47 52634.05 88888.00 2015-10-08 16:31:56.404 281 11843.25 140.45 52634.05 88888.00 2015-10-08 16:31:56.904 281 11843.26 140.42 52634.04 88888.00 2015-10-08 16:31:57.404 281 11843.24 140.43 52634.04 88888.00 2015-10-08 16:31:57.904 281 11843.32 140.41 52633.99 88888.00 2015-10-08 16:31:58.404 281 11843.35 140.51 52634.01 88888.00 2015-10-08 16:31:58.904 281 11843.40 140.46 52633.92 88888.00 2015-10-08 16:31:59.404 281 11843.37 140.44 52633.88 88888.00 2015-10-08 16:31:59.904 281 11843.35 140.44 52633.87 88888.00 2015-10-08 16:32:00.404 281 11843.43 140.45 52633.88 88888.00 2015-10-08 16:32:00.904 281 11843.48 140.56 52633.92 88888.00 2015-10-08 16:32:01.404 281 11843.48 140.52 52633.94 88888.00 2015-10-08 16:32:01.904 281 11843.56 140.47 52633.87 88888.00 2015-10-08 16:32:02.404 281 11843.62 140.51 52633.80 88888.00 2015-10-08 16:32:02.904 281 11843.63 140.57 52633.74 88888.00 2015-10-08 16:32:03.404 281 11843.65 140.49 52633.75 88888.00 2015-10-08 16:32:03.904 281 11843.70 140.54 52633.79 88888.00 2015-10-08 16:32:04.404 281 11843.76 140.62 52633.76 88888.00 2015-10-08 16:32:04.904 281 11843.78 140.63 52633.70 88888.00 2015-10-08 16:32:05.404 281 11843.67 140.76 52633.74 88888.00 2015-10-08 16:32:05.904 281 11843.63 140.76 52633.76 88888.00 2015-10-08 16:32:06.404 281 11843.71 140.68 52633.74 88888.00 2015-10-08 16:32:06.904 281 11843.83 140.71 52633.68 88888.00 2015-10-08 16:32:07.404 281 11843.86 140.70 52633.70 88888.00 2015-10-08 16:32:07.904 281 11843.88 140.70 52633.70 88888.00 2015-10-08 16:32:08.404 281 11843.97 140.74 52633.76 88888.00 2015-10-08 16:32:08.904 281 11843.93 140.72 52633.76 88888.00 2015-10-08 16:32:09.404 281 11843.96 140.76 52633.76 88888.00 2015-10-08 16:32:09.904 281 11843.96 140.68 52633.78 88888.00 2015-10-08 16:32:10.404 281 11843.94 140.73 52633.78 88888.00 2015-10-08 16:32:10.904 281 11843.96 140.63 52633.76 88888.00 2015-10-08 16:32:11.404 281 11843.98 140.68 52633.75 88888.00 2015-10-08 16:32:11.904 281 11844.00 140.70 52633.79 88888.00 2015-10-08 16:32:12.404 281 11844.02 140.71 52633.85 88888.00 2015-10-08 16:32:12.904 281 11844.01 140.63 52633.83 88888.00 2015-10-08 16:32:13.404 281 11843.93 140.61 52633.78 88888.00 2015-10-08 16:32:13.904 281 11843.92 140.61 52633.85 88888.00 2015-10-08 16:32:14.404 281 11843.93 140.52 52633.83 88888.00 2015-10-08 16:32:14.904 281 11843.92 140.56 52633.83 88888.00 2015-10-08 16:32:15.404 281 11843.83 140.44 52633.83 88888.00 2015-10-08 16:32:15.904 281 11843.86 140.51 52633.85 88888.00 2015-10-08 16:32:16.404 281 11843.78 140.43 52633.82 88888.00 2015-10-08 16:32:16.904 281 11843.75 140.37 52633.83 88888.00 2015-10-08 16:32:17.404 281 11843.70 140.37 52633.82 88888.00 2015-10-08 16:32:17.904 281 11843.63 140.37 52633.82 88888.00 2015-10-08 16:32:18.404 281 11843.57 140.37 52633.87 88888.00 2015-10-08 16:32:18.904 281 11843.52 140.34 52633.84 88888.00 2015-10-08 16:32:19.404 281 11843.43 140.31 52633.86 88888.00 2015-10-08 16:32:19.904 281 11843.34 140.33 52633.95 88888.00 2015-10-08 16:32:20.404 281 11843.23 140.35 52633.92 88888.00 2015-10-08 16:32:20.904 281 11843.16 140.31 52633.89 88888.00 2015-10-08 16:32:21.404 281 11843.15 140.27 52633.86 88888.00 2015-10-08 16:32:21.904 281 11843.07 140.29 52633.87 88888.00 2015-10-08 16:32:22.404 281 11842.99 140.23 52633.86 88888.00 2015-10-08 16:32:22.904 281 11842.90 140.18 52633.87 88888.00 2015-10-08 16:32:23.404 281 11842.80 140.19 52633.93 88888.00 2015-10-08 16:32:23.904 281 11842.78 140.18 52633.94 88888.00 2015-10-08 16:32:24.404 281 11842.69 140.24 52634.00 88888.00 2015-10-08 16:32:24.904 281 11842.58 140.22 52634.00 88888.00 2015-10-08 16:32:25.404 281 11842.51 140.23 52633.97 88888.00 2015-10-08 16:32:25.904 281 11842.46 140.07 52634.02 88888.00 2015-10-08 16:32:26.404 281 11842.39 140.07 52633.97 88888.00 2015-10-08 16:32:26.904 281 11842.35 140.17 52633.91 88888.00 2015-10-08 16:32:27.404 281 11842.38 140.09 52633.93 88888.00 2015-10-08 16:32:27.904 281 11842.40 140.12 52633.91 88888.00 2015-10-08 16:32:28.404 281 11842.31 140.20 52633.84 88888.00 2015-10-08 16:32:28.904 281 11842.38 140.26 52633.85 88888.00 2015-10-08 16:32:29.404 281 11842.30 140.25 52633.87 88888.00 2015-10-08 16:32:29.904 281 11842.30 140.27 52633.87 88888.00 2015-10-08 16:32:30.404 281 11842.29 140.26 52633.83 88888.00 2015-10-08 16:32:30.904 281 11842.17 140.25 52633.89 88888.00 2015-10-08 16:32:31.404 281 11842.20 140.27 52633.91 88888.00 2015-10-08 16:32:31.904 281 11842.21 140.26 52633.84 88888.00 2015-10-08 16:32:32.404 281 11842.21 140.28 52633.80 88888.00 2015-10-08 16:32:32.904 281 11842.14 140.42 52633.74 88888.00 2015-10-08 16:32:33.404 281 11842.11 140.45 52633.77 88888.00 2015-10-08 16:32:33.904 281 11842.07 140.47 52633.76 88888.00 2015-10-08 16:32:34.404 281 11842.05 140.48 52633.73 88888.00 2015-10-08 16:32:34.904 281 11842.00 140.52 52633.71 88888.00 2015-10-08 16:32:35.404 281 11841.95 140.51 52633.78 88888.00 2015-10-08 16:32:35.904 281 11841.93 140.52 52633.74 88888.00 2015-10-08 16:32:36.404 281 11841.98 140.52 52633.71 88888.00 2015-10-08 16:32:36.904 281 11842.01 140.57 52633.68 88888.00 2015-10-08 16:32:37.404 281 11841.95 140.56 52633.68 88888.00 2015-10-08 16:32:37.904 281 11841.93 140.56 52633.67 88888.00 2015-10-08 16:32:38.404 281 11841.96 140.55 52633.66 88888.00 2015-10-08 16:32:38.904 281 11841.95 140.58 52633.73 88888.00 2015-10-08 16:32:39.404 281 11841.93 140.53 52633.71 88888.00 2015-10-08 16:32:39.904 281 11842.00 140.52 52633.66 88888.00 2015-10-08 16:32:40.404 281 11842.00 140.48 52633.58 88888.00 2015-10-08 16:32:40.904 281 11842.04 140.47 52633.62 88888.00 2015-10-08 16:32:41.404 281 11841.99 140.44 52633.57 88888.00 2015-10-08 16:32:41.904 281 11841.96 140.43 52633.53 88888.00 2015-10-08 16:32:42.404 281 11841.99 140.45 52633.59 88888.00 2015-10-08 16:32:42.904 281 11841.94 140.36 52633.55 88888.00 2015-10-08 16:32:43.404 281 11841.94 140.46 52633.65 88888.00 2015-10-08 16:32:43.904 281 11841.88 140.38 52633.66 88888.00 2015-10-08 16:32:44.404 281 11841.85 140.37 52633.65 88888.00 2015-10-08 16:32:44.904 281 11841.85 140.38 52633.68 88888.00 2015-10-08 16:32:45.404 281 11841.79 140.34 52633.64 88888.00 2015-10-08 16:32:45.904 281 11841.79 140.33 52633.66 88888.00 2015-10-08 16:32:46.404 281 11841.87 140.37 52633.67 88888.00 2015-10-08 16:32:46.904 281 11841.83 140.36 52633.66 88888.00 2015-10-08 16:32:47.404 281 11841.81 140.25 52633.69 88888.00 2015-10-08 16:32:47.904 281 11841.79 140.24 52633.66 88888.00 2015-10-08 16:32:48.404 281 11841.83 140.18 52633.69 88888.00 2015-10-08 16:32:48.904 281 11841.91 140.18 52633.65 88888.00 2015-10-08 16:32:49.404 281 11841.94 140.17 52633.59 88888.00 2015-10-08 16:32:49.904 281 11841.85 140.18 52633.56 88888.00 2015-10-08 16:32:50.404 281 11841.83 140.09 52633.59 88888.00 2015-10-08 16:32:50.904 281 11841.79 140.02 52633.67 88888.00 2015-10-08 16:32:51.404 281 11841.83 140.04 52633.65 88888.00 2015-10-08 16:32:51.904 281 11841.81 140.06 52633.65 88888.00 2015-10-08 16:32:52.404 281 11841.78 140.03 52633.69 88888.00 2015-10-08 16:32:52.904 281 11841.72 139.88 52633.62 88888.00 2015-10-08 16:32:53.404 281 11841.68 139.88 52633.64 88888.00 2015-10-08 16:32:53.904 281 11841.65 139.89 52633.64 88888.00 2015-10-08 16:32:54.404 281 11841.57 139.97 52633.65 88888.00 2015-10-08 16:32:54.904 281 11841.53 139.93 52633.69 88888.00 2015-10-08 16:32:55.404 281 11841.53 139.84 52633.60 88888.00 2015-10-08 16:32:55.904 281 11841.57 139.86 52633.58 88888.00 2015-10-08 16:32:56.404 281 11841.66 139.87 52633.65 88888.00 2015-10-08 16:32:56.904 281 11841.61 139.81 52633.64 88888.00 2015-10-08 16:32:57.404 281 11841.63 139.84 52633.60 88888.00 2015-10-08 16:32:57.904 281 11841.63 139.93 52633.58 88888.00 2015-10-08 16:32:58.404 281 11841.61 139.83 52633.60 88888.00 2015-10-08 16:32:58.904 281 11841.59 139.75 52633.62 88888.00 2015-10-08 16:32:59.404 281 11841.59 139.84 52633.66 88888.00 2015-10-08 16:32:59.904 281 11841.56 139.78 52633.65 88888.00 2015-10-08 16:33:00.404 281 11841.52 139.78 52633.66 88888.00 2015-10-08 16:33:00.904 281 11841.53 139.90 52633.64 88888.00 2015-10-08 16:33:01.404 281 11841.52 139.89 52633.62 88888.00 2015-10-08 16:33:01.904 281 11841.46 139.84 52633.58 88888.00 2015-10-08 16:33:02.404 281 11841.46 139.81 52633.56 88888.00 2015-10-08 16:33:02.904 281 11841.50 139.84 52633.58 88888.00 2015-10-08 16:33:03.404 281 11841.52 139.89 52633.65 88888.00 2015-10-08 16:33:03.904 281 11841.48 139.91 52633.59 88888.00 2015-10-08 16:33:04.404 281 11841.44 139.95 52633.60 88888.00 2015-10-08 16:33:04.904 281 11841.44 140.06 52633.67 88888.00 2015-10-08 16:33:05.404 281 11841.44 140.09 52633.68 88888.00 2015-10-08 16:33:05.904 281 11841.38 140.12 52633.69 88888.00 2015-10-08 16:33:06.404 281 11841.48 140.25 52633.65 88888.00 2015-10-08 16:33:06.904 281 11841.39 140.25 52633.67 88888.00 2015-10-08 16:33:07.404 281 11841.39 140.20 52633.65 88888.00 2015-10-08 16:33:07.904 281 11841.39 140.24 52633.66 88888.00 2015-10-08 16:33:08.404 281 11841.39 140.31 52633.64 88888.00 2015-10-08 16:33:08.904 281 11841.41 140.22 52633.60 88888.00 2015-10-08 16:33:09.404 281 11841.42 140.19 52633.64 88888.00 2015-10-08 16:33:09.904 281 11841.46 140.33 52633.66 88888.00 2015-10-08 16:33:10.404 281 11841.50 140.31 52633.65 88888.00 2015-10-08 16:33:10.904 281 11841.51 140.34 52633.61 88888.00 2015-10-08 16:33:11.404 281 11841.52 140.37 52633.60 88888.00 2015-10-08 16:33:11.904 281 11841.57 140.43 52633.59 88888.00 2015-10-08 16:33:12.404 281 11841.60 140.43 52633.56 88888.00 2015-10-08 16:33:12.904 281 11841.65 140.38 52633.57 88888.00 2015-10-08 16:33:13.404 281 11841.69 140.43 52633.59 88888.00 2015-10-08 16:33:13.904 281 11841.75 140.48 52633.56 88888.00 2015-10-08 16:33:14.404 281 11841.73 140.53 52633.58 88888.00 2015-10-08 16:33:14.904 281 11841.74 140.52 52633.57 88888.00 2015-10-08 16:33:15.404 281 11841.82 140.52 52633.59 88888.00 2015-10-08 16:33:15.904 281 11841.84 140.52 52633.61 88888.00 2015-10-08 16:33:16.404 281 11841.85 140.58 52633.57 88888.00 2015-10-08 16:33:16.904 281 11841.85 140.61 52633.56 88888.00 2015-10-08 16:33:17.404 281 11841.94 140.58 52633.62 88888.00 2015-10-08 16:33:17.904 281 11841.92 140.66 52633.58 88888.00 2015-10-08 16:33:18.404 281 11841.90 140.77 52633.60 88888.00 2015-10-08 16:33:18.904 281 11841.93 140.75 52633.66 88888.00 2015-10-08 16:33:19.404 281 11841.90 140.83 52633.68 88888.00 2015-10-08 16:33:19.904 281 11841.93 140.87 52633.71 88888.00 2015-10-08 16:33:20.404 281 11841.92 140.86 52633.74 88888.00 2015-10-08 16:33:20.904 281 11841.93 140.84 52633.74 88888.00 2015-10-08 16:33:21.404 281 11841.91 140.96 52633.74 88888.00 2015-10-08 16:33:21.904 281 11841.92 141.01 52633.74 88888.00 2015-10-08 16:33:22.404 281 11841.90 141.00 52633.74 88888.00 2015-10-08 16:33:22.904 281 11841.93 140.99 52633.74 88888.00 2015-10-08 16:33:23.404 281 11841.87 141.13 52633.74 88888.00 2015-10-08 16:33:23.904 281 11841.88 141.19 52633.73 88888.00 2015-10-08 16:33:24.404 281 11841.93 141.14 52633.79 88888.00 2015-10-08 16:33:24.904 281 11842.00 141.23 52633.84 88888.00 2015-10-08 16:33:25.404 281 11841.99 141.19 52633.83 88888.00 2015-10-08 16:33:25.904 281 11841.95 141.17 52633.86 88888.00 2015-10-08 16:33:26.404 281 11841.92 141.32 52633.86 88888.00 2015-10-08 16:33:26.904 281 11841.87 141.46 52633.84 88888.00 2015-10-08 16:33:27.404 281 11841.88 141.49 52633.91 88888.00 2015-10-08 16:33:27.904 281 11841.90 141.53 52633.99 88888.00 2015-10-08 16:33:28.404 281 11841.91 141.57 52633.99 88888.00 2015-10-08 16:33:28.904 281 11841.90 141.65 52634.00 88888.00 2015-10-08 16:33:29.404 281 11841.88 141.72 52634.00 88888.00 2015-10-08 16:33:29.904 281 11841.83 141.74 52633.95 88888.00 2015-10-08 16:33:30.404 281 11841.84 141.82 52633.97 88888.00 2015-10-08 16:33:30.904 281 11841.81 141.79 52633.92 88888.00 2015-10-08 16:33:31.404 281 11841.82 141.75 52633.95 88888.00 2015-10-08 16:33:31.904 281 11841.84 141.81 52633.91 88888.00 2015-10-08 16:33:32.404 281 11841.86 141.83 52633.94 88888.00 2015-10-08 16:33:32.904 281 11841.90 141.91 52633.94 88888.00 2015-10-08 16:33:33.404 281 11841.92 141.87 52633.94 88888.00 2015-10-08 16:33:33.904 281 11841.85 141.88 52634.03 88888.00 2015-10-08 16:33:34.404 281 11841.90 141.94 52634.08 88888.00 2015-10-08 16:33:34.904 281 11841.96 141.98 52634.02 88888.00 2015-10-08 16:33:35.404 281 11841.99 142.02 52633.95 88888.00 2015-10-08 16:33:35.904 281 11841.98 142.08 52633.95 88888.00 2015-10-08 16:33:36.404 281 11841.87 142.11 52634.03 88888.00 2015-10-08 16:33:36.904 281 11841.90 142.19 52634.04 88888.00 2015-10-08 16:33:37.404 281 11842.00 142.11 52634.05 88888.00 2015-10-08 16:33:37.904 281 11842.02 142.10 52634.01 88888.00 2015-10-08 16:33:38.404 281 11842.01 142.15 52634.06 88888.00 2015-10-08 16:33:38.904 281 11842.03 142.21 52634.06 88888.00 2015-10-08 16:33:39.404 281 11841.95 142.20 52634.08 88888.00 2015-10-08 16:33:39.904 281 11841.99 142.19 52634.01 88888.00 2015-10-08 16:33:40.404 281 11841.98 142.16 52634.03 88888.00 2015-10-08 16:33:40.904 281 11842.01 142.21 52634.08 88888.00 2015-10-08 16:33:41.404 281 11842.04 142.20 52634.11 88888.00 2015-10-08 16:33:41.904 281 11842.05 142.28 52634.13 88888.00 2015-10-08 16:33:42.404 281 11842.04 142.30 52634.10 88888.00 2015-10-08 16:33:42.904 281 11842.14 142.29 52634.05 88888.00 2015-10-08 16:33:43.404 281 11842.16 142.29 52634.05 88888.00 2015-10-08 16:33:43.904 281 11842.16 142.30 52634.10 88888.00 2015-10-08 16:33:44.404 281 11842.20 142.27 52634.09 88888.00 2015-10-08 16:33:44.904 281 11842.20 142.32 52634.06 88888.00 2015-10-08 16:33:45.404 281 11842.21 142.30 52634.11 88888.00 2015-10-08 16:33:45.904 281 11842.18 142.26 52634.15 88888.00 2015-10-08 16:33:46.404 281 11842.17 142.27 52634.13 88888.00 2015-10-08 16:33:46.904 281 11842.18 142.27 52634.11 88888.00 2015-10-08 16:33:47.404 281 11842.14 142.25 52634.09 88888.00 2015-10-08 16:33:47.904 281 11842.07 142.23 52634.12 88888.00 2015-10-08 16:33:48.404 281 11842.08 142.21 52634.14 88888.00 2015-10-08 16:33:48.904 281 11842.17 142.20 52634.18 88888.00 2015-10-08 16:33:49.404 281 11842.20 142.27 52634.21 88888.00 2015-10-08 16:33:49.904 281 11842.19 142.27 52634.19 88888.00 2015-10-08 16:33:50.404 281 11842.14 142.21 52634.19 88888.00 2015-10-08 16:33:50.904 281 11842.26 142.22 52634.15 88888.00 2015-10-08 16:33:51.405 281 11842.33 142.26 52634.15 88888.00 2015-10-08 16:33:51.905 281 11842.31 142.19 52634.14 88888.00 2015-10-08 16:33:52.405 281 11842.46 142.18 52634.18 88888.00 2015-10-08 16:33:52.905 281 11842.48 142.21 52634.15 88888.00 2015-10-08 16:33:53.405 281 11842.46 142.21 52634.15 88888.00 2015-10-08 16:33:53.905 281 11842.47 142.18 52634.20 88888.00 2015-10-08 16:33:54.405 281 11842.45 142.19 52634.18 88888.00 2015-10-08 16:33:54.905 281 11842.46 142.15 52634.17 88888.00 2015-10-08 16:33:55.405 281 11842.49 142.19 52634.20 88888.00 2015-10-08 16:33:55.905 281 11842.54 142.17 52634.24 88888.00 2015-10-08 16:33:56.405 281 11842.60 142.16 52634.29 88888.00 2015-10-08 16:33:56.905 281 11842.51 142.10 52634.33 88888.00 2015-10-08 16:33:57.405 281 11842.53 142.08 52634.31 88888.00 2015-10-08 16:33:57.905 281 11842.54 142.13 52634.31 88888.00 2015-10-08 16:33:58.405 281 11842.58 142.08 52634.28 88888.00 2015-10-08 16:33:58.905 281 11842.58 142.01 52634.24 88888.00 2015-10-08 16:33:59.405 281 11842.55 142.03 52634.22 88888.00 2015-10-08 16:33:59.905 281 11842.62 142.01 52634.26 88888.00 2015-10-08 16:34:00.405 281 11842.65 141.98 52634.29 88888.00 2015-10-08 16:34:00.905 281 11842.65 141.90 52634.33 88888.00 2015-10-08 16:34:01.405 281 11842.62 141.86 52634.38 88888.00 2015-10-08 16:34:01.905 281 11842.62 141.91 52634.29 88888.00 2015-10-08 16:34:02.405 281 11842.64 141.87 52634.27 88888.00 2015-10-08 16:34:02.905 281 11842.67 141.92 52634.32 88888.00 2015-10-08 16:34:03.405 281 11842.71 141.87 52634.36 88888.00 2015-10-08 16:34:03.905 281 11842.80 141.84 52634.36 88888.00 2015-10-08 16:34:04.405 281 11842.82 141.83 52634.37 88888.00 2015-10-08 16:34:04.905 281 11842.81 141.84 52634.37 88888.00 2015-10-08 16:34:05.405 281 11842.80 141.73 52634.36 88888.00 2015-10-08 16:34:05.905 281 11842.79 141.73 52634.35 88888.00 2015-10-08 16:34:06.405 281 11842.81 141.69 52634.30 88888.00 2015-10-08 16:34:06.905 281 11842.83 141.72 52634.38 88888.00 2015-10-08 16:34:07.405 281 11842.87 141.67 52634.44 88888.00 2015-10-08 16:34:07.905 281 11842.88 141.68 52634.45 88888.00 2015-10-08 16:34:08.405 281 11842.82 141.65 52634.44 88888.00 2015-10-08 16:34:08.905 281 11842.74 141.64 52634.38 88888.00 2015-10-08 16:34:09.405 281 11842.78 141.62 52634.32 88888.00 2015-10-08 16:34:09.905 281 11842.88 141.73 52634.37 88888.00 2015-10-08 16:34:10.405 281 11842.86 141.74 52634.40 88888.00 2015-10-08 16:34:10.905 281 11842.83 141.77 52634.41 88888.00 2015-10-08 16:34:11.405 281 11842.84 141.75 52634.46 88888.00 2015-10-08 16:34:11.905 281 11842.82 141.74 52634.52 88888.00 2015-10-08 16:34:12.405 281 11842.87 141.71 52634.45 88888.00 2015-10-08 16:34:12.905 281 11842.91 141.80 52634.49 88888.00 2015-10-08 16:34:13.405 281 11842.92 141.74 52634.54 88888.00 2015-10-08 16:34:13.905 281 11842.92 141.65 52634.47 88888.00 2015-10-08 16:34:14.405 281 11842.89 141.75 52634.44 88888.00 2015-10-08 16:34:14.905 281 11842.97 141.72 52634.37 88888.00 2015-10-08 16:34:15.405 281 11843.01 141.65 52634.40 88888.00 2015-10-08 16:34:15.905 281 11842.95 141.62 52634.38 88888.00 2015-10-08 16:34:16.405 281 11842.99 141.61 52634.44 88888.00 2015-10-08 16:34:16.905 281 11843.01 141.59 52634.41 88888.00 2015-10-08 16:34:17.405 281 11843.07 141.65 52634.45 88888.00 2015-10-08 16:34:17.905 281 11843.08 141.71 52634.39 88888.00 2015-10-08 16:34:18.405 281 11843.08 141.68 52634.41 88888.00 2015-10-08 16:34:18.905 281 11843.15 141.71 52634.44 88888.00 2015-10-08 16:34:19.405 281 11843.25 141.72 52634.37 88888.00 2015-10-08 16:34:19.905 281 11843.25 141.77 52634.46 88888.00 2015-10-08 16:34:20.405 281 11843.23 141.73 52634.47 88888.00 2015-10-08 16:34:20.905 281 11843.27 141.70 52634.43 88888.00 2015-10-08 16:34:21.405 281 11843.27 141.73 52634.38 88888.00 2015-10-08 16:34:21.905 281 11843.34 141.83 52634.37 88888.00 2015-10-08 16:34:22.405 281 11843.42 141.87 52634.39 88888.00 2015-10-08 16:34:22.905 281 11843.45 141.82 52634.39 88888.00 2015-10-08 16:34:23.405 281 11843.51 141.82 52634.39 88888.00 2015-10-08 16:34:23.905 281 11843.47 141.78 52634.33 88888.00 2015-10-08 16:34:24.405 281 11843.45 141.78 52634.33 88888.00 2015-10-08 16:34:24.905 281 11843.53 141.81 52634.36 88888.00 2015-10-08 16:34:25.405 281 11843.60 141.78 52634.32 88888.00 2015-10-08 16:34:25.905 281 11843.57 141.77 52634.44 88888.00 2015-10-08 16:34:26.405 281 11843.62 141.78 52634.41 88888.00 2015-10-08 16:34:26.905 281 11843.69 141.70 52634.38 88888.00 2015-10-08 16:34:27.405 281 11843.76 141.73 52634.33 88888.00 2015-10-08 16:34:27.905 281 11843.77 141.73 52634.38 88888.00 2015-10-08 16:34:28.405 281 11843.79 141.70 52634.43 88888.00 2015-10-08 16:34:28.905 281 11843.83 141.69 52634.43 88888.00 2015-10-08 16:34:29.405 281 11843.77 141.59 52634.45 88888.00 2015-10-08 16:34:29.905 281 11843.81 141.55 52634.44 88888.00 2015-10-08 16:34:30.405 281 11843.88 141.52 52634.44 88888.00 2015-10-08 16:34:30.905 281 11843.97 141.65 52634.46 88888.00 2015-10-08 16:34:31.405 281 11844.02 141.69 52634.53 88888.00 2015-10-08 16:34:31.905 281 11843.98 141.71 52634.46 88888.00 2015-10-08 16:34:32.405 281 11844.04 141.69 52634.47 88888.00 2015-10-08 16:34:32.905 281 11844.06 141.68 52634.48 88888.00 2015-10-08 16:34:33.405 281 11844.07 141.65 52634.49 88888.00 2015-10-08 16:34:33.905 281 11844.12 141.63 52634.50 88888.00 2015-10-08 16:34:34.405 281 11844.12 141.62 52634.49 88888.00 2015-10-08 16:34:34.905 281 11844.05 141.59 52634.41 88888.00 2015-10-08 16:34:35.405 281 11844.07 141.55 52634.44 88888.00 2015-10-08 16:34:35.905 281 11844.12 141.55 52634.40 88888.00 2015-10-08 16:34:36.405 281 11844.01 141.52 52634.43 88888.00 2015-10-08 16:34:36.905 281 11843.98 141.45 52634.45 88888.00 2015-10-08 16:34:37.405 281 11844.07 141.43 52634.44 88888.00 2015-10-08 16:34:37.905 281 11844.06 141.49 52634.45 88888.00 2015-10-08 16:34:38.405 281 11843.96 141.40 52634.40 88888.00 2015-10-08 16:34:38.905 281 11843.97 141.43 52634.38 88888.00 2015-10-08 16:34:39.405 281 11844.04 141.51 52634.43 88888.00 2015-10-08 16:34:39.905 281 11844.06 141.38 52634.43 88888.00 2015-10-08 16:34:40.405 281 11844.06 141.28 52634.36 88888.00 2015-10-08 16:34:40.905 281 11843.98 141.32 52634.30 88888.00 2015-10-08 16:34:41.405 281 11843.98 141.33 52634.37 88888.00 2015-10-08 16:34:41.905 281 11843.97 141.22 52634.38 88888.00 2015-10-08 16:34:42.405 281 11844.02 141.11 52634.43 88888.00 2015-10-08 16:34:42.905 281 11844.09 141.15 52634.43 88888.00 2015-10-08 16:34:43.405 281 11844.13 141.15 52634.45 88888.00 2015-10-08 16:34:43.905 281 11844.10 141.23 52634.41 88888.00 2015-10-08 16:34:44.405 281 11844.02 141.21 52634.40 88888.00 2015-10-08 16:34:44.905 281 11844.06 141.20 52634.43 88888.00 2015-10-08 16:34:45.405 281 11844.07 141.21 52634.40 88888.00 2015-10-08 16:34:45.905 281 11844.13 141.16 52634.40 88888.00 2015-10-08 16:34:46.405 281 11844.09 141.11 52634.36 88888.00 2015-10-08 16:34:46.905 281 11844.03 141.15 52634.33 88888.00 2015-10-08 16:34:47.405 281 11844.03 141.14 52634.37 88888.00 2015-10-08 16:34:47.905 281 11844.10 141.15 52634.37 88888.00 2015-10-08 16:34:48.405 281 11844.10 141.10 52634.33 88888.00 2015-10-08 16:34:48.905 281 11844.10 141.19 52634.37 88888.00 2015-10-08 16:34:49.405 281 11844.06 141.17 52634.38 88888.00 2015-10-08 16:34:49.905 281 11844.14 141.15 52634.44 88888.00 2015-10-08 16:34:50.405 281 11844.14 141.16 52634.44 88888.00 2015-10-08 16:34:50.905 281 11844.04 141.13 52634.37 88888.00 2015-10-08 16:34:51.405 281 11844.13 141.12 52634.33 88888.00 2015-10-08 16:34:51.905 281 11844.10 140.97 52634.39 88888.00 2015-10-08 16:34:52.405 281 11844.11 141.05 52634.38 88888.00 2015-10-08 16:34:52.905 281 11844.16 141.11 52634.39 88888.00 2015-10-08 16:34:53.405 281 11844.15 141.13 52634.39 88888.00 2015-10-08 16:34:53.905 281 11844.15 141.12 52634.36 88888.00 2015-10-08 16:34:54.405 281 11844.21 141.10 52634.33 88888.00 2015-10-08 16:34:54.905 281 11844.26 141.00 52634.31 88888.00 2015-10-08 16:34:55.405 281 11844.18 140.96 52634.32 88888.00 2015-10-08 16:34:55.905 281 11844.13 140.96 52634.31 88888.00 2015-10-08 16:34:56.405 281 11844.12 140.94 52634.30 88888.00 2015-10-08 16:34:56.905 281 11844.15 140.99 52634.38 88888.00 2015-10-08 16:34:57.405 281 11844.15 140.97 52634.33 88888.00 2015-10-08 16:34:57.905 281 11844.13 141.00 52634.28 88888.00 2015-10-08 16:34:58.405 281 11844.10 140.90 52634.32 88888.00 2015-10-08 16:34:58.905 281 11844.19 140.78 52634.36 88888.00 2015-10-08 16:34:59.405 281 11844.15 140.72 52634.35 88888.00 2015-10-08 16:34:59.905 281 11844.14 140.67 52634.33 88888.00 2015-10-08 16:35:00.405 281 11844.16 140.64 52634.37 88888.00 2015-10-08 16:35:00.905 281 11844.10 140.53 52634.39 88888.00 2015-10-08 16:35:01.405 281 11844.05 140.47 52634.37 88888.00 2015-10-08 16:35:01.905 281 11844.05 140.53 52634.41 88888.00 2015-10-08 16:35:02.405 281 11844.07 140.47 52634.47 88888.00 2015-10-08 16:35:02.905 281 11844.00 140.44 52634.48 88888.00 2015-10-08 16:35:03.405 281 11844.02 140.48 52634.61 88888.00 2015-10-08 16:35:03.905 281 11844.03 140.27 52634.54 88888.00 2015-10-08 16:35:04.405 281 11844.01 140.23 52634.48 88888.00 2015-10-08 16:35:04.905 281 11844.01 140.24 52634.47 88888.00 2015-10-08 16:35:05.405 281 11843.97 140.18 52634.50 88888.00 2015-10-08 16:35:05.905 281 11843.88 140.09 52634.45 88888.00 2015-10-08 16:35:06.405 281 11843.88 140.05 52634.40 88888.00 2015-10-08 16:35:06.905 281 11843.85 139.97 52634.41 88888.00 2015-10-08 16:35:07.405 281 11843.88 139.88 52634.40 88888.00 2015-10-08 16:35:07.905 281 11843.88 139.91 52634.40 88888.00 2015-10-08 16:35:08.405 281 11843.81 139.87 52634.41 88888.00 2015-10-08 16:35:08.905 281 11843.78 139.83 52634.43 88888.00 2015-10-08 16:35:09.405 281 11843.76 139.73 52634.46 88888.00 2015-10-08 16:35:09.905 281 11843.76 139.69 52634.54 88888.00 2015-10-08 16:35:10.405 281 11843.80 139.69 52634.49 88888.00 2015-10-08 16:35:10.905 281 11843.74 139.65 52634.52 88888.00 2015-10-08 16:35:11.405 281 11843.71 139.71 52634.50 88888.00 2015-10-08 16:35:11.905 281 11843.75 139.70 52634.45 88888.00 2015-10-08 16:35:12.405 281 11843.71 139.59 52634.53 88888.00 2015-10-08 16:35:12.905 281 11843.63 139.57 52634.54 88888.00 2015-10-08 16:35:13.405 281 11843.66 139.56 52634.56 88888.00 2015-10-08 16:35:13.905 281 11843.69 139.56 52634.57 88888.00 2015-10-08 16:35:14.405 281 11843.65 139.59 52634.57 88888.00 2015-10-08 16:35:14.905 281 11843.57 139.55 52634.54 88888.00 2015-10-08 16:35:15.405 281 11843.58 139.51 52634.49 88888.00 2015-10-08 16:35:15.905 281 11843.58 139.51 52634.52 88888.00 2015-10-08 16:35:16.405 281 11843.65 139.45 52634.52 88888.00 2015-10-08 16:35:16.905 281 11843.67 139.36 52634.55 88888.00 2015-10-08 16:35:17.405 281 11843.62 139.35 52634.55 88888.00 2015-10-08 16:35:17.905 281 11843.53 139.30 52634.55 88888.00 2015-10-08 16:35:18.405 281 11843.48 139.32 52634.53 88888.00 2015-10-08 16:35:18.905 281 11843.52 139.32 52634.52 88888.00 2015-10-08 16:35:19.405 281 11843.53 139.28 52634.52 88888.00 2015-10-08 16:35:19.905 281 11843.57 139.23 52634.54 88888.00 2015-10-08 16:35:20.405 281 11843.52 139.28 52634.54 88888.00 2015-10-08 16:35:20.905 281 11843.45 139.31 52634.57 88888.00 2015-10-08 16:35:21.405 281 11843.52 139.34 52634.52 88888.00 2015-10-08 16:35:21.905 281 11843.52 139.34 52634.47 88888.00 2015-10-08 16:35:22.405 281 11843.45 139.34 52634.48 88888.00 2015-10-08 16:35:22.905 281 11843.42 139.27 52634.47 88888.00 2015-10-08 16:35:23.405 281 11843.43 139.18 52634.44 88888.00 2015-10-08 16:35:23.905 281 11843.40 139.11 52634.45 88888.00 2015-10-08 16:35:24.405 281 11843.35 139.21 52634.47 88888.00 2015-10-08 16:35:24.905 281 11843.33 139.32 52634.43 88888.00 2015-10-08 16:35:25.405 281 11843.25 139.30 52634.41 88888.00 2015-10-08 16:35:25.905 281 11843.25 139.29 52634.37 88888.00 2015-10-08 16:35:26.405 281 11843.28 139.32 52634.39 88888.00 2015-10-08 16:35:26.905 281 11843.26 139.25 52634.44 88888.00 2015-10-08 16:35:27.405 281 11843.23 139.34 52634.41 88888.00 2015-10-08 16:35:27.905 281 11843.14 139.26 52634.41 88888.00 2015-10-08 16:35:28.405 281 11843.09 139.28 52634.43 88888.00 2015-10-08 16:35:28.905 281 11842.99 139.34 52634.39 88888.00 2015-10-08 16:35:29.405 281 11843.00 139.35 52634.40 88888.00 2015-10-08 16:35:29.905 281 11843.00 139.35 52634.40 88888.00 2015-10-08 16:35:30.405 281 11843.01 139.34 52634.41 88888.00 2015-10-08 16:35:30.905 281 11842.95 139.42 52634.41 88888.00 2015-10-08 16:35:31.405 281 11842.92 139.37 52634.39 88888.00 2015-10-08 16:35:31.905 281 11842.91 139.35 52634.44 88888.00 2015-10-08 16:35:32.405 281 11842.95 139.40 52634.44 88888.00 2015-10-08 16:35:32.905 281 11842.87 139.48 52634.40 88888.00 2015-10-08 16:35:33.405 281 11842.82 139.46 52634.36 88888.00 2015-10-08 16:35:33.905 281 11842.90 139.42 52634.31 88888.00 2015-10-08 16:35:34.405 281 11842.84 139.47 52634.28 88888.00 2015-10-08 16:35:34.905 281 11842.84 139.60 52634.32 88888.00 2015-10-08 16:35:35.405 281 11842.83 139.58 52634.27 88888.00 2015-10-08 16:35:35.905 281 11842.79 139.62 52634.27 88888.00 2015-10-08 16:35:36.405 281 11842.72 139.62 52634.26 88888.00 2015-10-08 16:35:36.905 281 11842.74 139.64 52634.22 88888.00 2015-10-08 16:35:37.405 281 11842.65 139.67 52634.33 88888.00 2015-10-08 16:35:37.905 281 11842.58 139.69 52634.32 88888.00 2015-10-08 16:35:38.405 281 11842.62 139.74 52634.35 88888.00 2015-10-08 16:35:38.905 281 11842.58 139.73 52634.40 88888.00 2015-10-08 16:35:39.405 281 11842.49 139.74 52634.40 88888.00 2015-10-08 16:35:39.905 281 11842.53 139.80 52634.33 88888.00 2015-10-08 16:35:40.405 281 11842.45 139.81 52634.28 88888.00 2015-10-08 16:35:40.905 281 11842.44 139.85 52634.28 88888.00 2015-10-08 16:35:41.405 281 11842.44 139.80 52634.29 88888.00 2015-10-08 16:35:41.905 281 11842.43 139.79 52634.32 88888.00 2015-10-08 16:35:42.405 281 11842.40 139.78 52634.37 88888.00 2015-10-08 16:35:42.905 281 11842.37 139.75 52634.36 88888.00 2015-10-08 16:35:43.405 281 11842.39 139.71 52634.31 88888.00 2015-10-08 16:35:43.905 281 11842.36 139.75 52634.30 88888.00 2015-10-08 16:35:44.405 281 11842.39 139.76 52634.30 88888.00 2015-10-08 16:35:44.905 281 11842.29 139.77 52634.31 88888.00 2015-10-08 16:35:45.405 281 11842.30 139.71 52634.36 88888.00 2015-10-08 16:35:45.905 281 11842.31 139.73 52634.32 88888.00 2015-10-08 16:35:46.405 281 11842.21 139.73 52634.27 88888.00 2015-10-08 16:35:46.905 281 11842.21 139.69 52634.36 88888.00 2015-10-08 16:35:47.405 281 11842.26 139.66 52634.38 88888.00 2015-10-08 16:35:47.905 281 11842.19 139.76 52634.38 88888.00 2015-10-08 16:35:48.405 281 11842.16 139.77 52634.36 88888.00 2015-10-08 16:35:48.905 281 11842.17 139.73 52634.36 88888.00 2015-10-08 16:35:49.405 281 11842.16 139.75 52634.33 88888.00 2015-10-08 16:35:49.905 281 11842.08 139.62 52634.31 88888.00 2015-10-08 16:35:50.405 281 11842.09 139.60 52634.27 88888.00 2015-10-08 16:35:50.905 281 11842.00 139.62 52634.29 88888.00 2015-10-08 16:35:51.405 281 11841.99 139.70 52634.28 88888.00 2015-10-08 16:35:51.905 281 11841.99 139.66 52634.30 88888.00 2015-10-08 16:35:52.405 281 11842.01 139.67 52634.26 88888.00 2015-10-08 16:35:52.905 281 11842.02 139.71 52634.29 88888.00 2015-10-08 16:35:53.405 281 11841.92 139.73 52634.29 88888.00 2015-10-08 16:35:53.905 281 11841.87 139.67 52634.32 88888.00 2015-10-08 16:35:54.405 281 11841.84 139.62 52634.37 88888.00 2015-10-08 16:35:54.905 281 11841.77 139.58 52634.37 88888.00 2015-10-08 16:35:55.405 281 11841.72 139.55 52634.40 88888.00 2015-10-08 16:35:55.905 281 11841.77 139.44 52634.37 88888.00 2015-10-08 16:35:56.405 281 11841.81 139.44 52634.36 88888.00 2015-10-08 16:35:56.905 281 11841.77 139.51 52634.37 88888.00 2015-10-08 16:35:57.405 281 11841.81 139.60 52634.36 88888.00 2015-10-08 16:35:57.905 281 11841.77 139.52 52634.37 88888.00 2015-10-08 16:35:58.405 281 11841.81 139.48 52634.28 88888.00 2015-10-08 16:35:58.905 281 11841.83 139.49 52634.30 88888.00 2015-10-08 16:35:59.405 281 11841.81 139.62 52634.37 88888.00 2015-10-08 16:35:59.905 281 11841.74 139.61 52634.40 88888.00 2015-10-08 16:36:00.405 281 11841.75 139.58 52634.47 88888.00 2015-10-08 16:36:00.905 281 11841.73 139.51 52634.45 88888.00 2015-10-08 16:36:01.405 281 11841.65 139.51 52634.41 88888.00 2015-10-08 16:36:01.905 281 11841.68 139.45 52634.49 88888.00 2015-10-08 16:36:02.405 281 11841.68 139.46 52634.54 88888.00 2015-10-08 16:36:02.905 281 11841.70 139.56 52634.54 88888.00 2015-10-08 16:36:03.405 281 11841.73 139.52 52634.53 88888.00 2015-10-08 16:36:03.905 281 11841.72 139.42 52634.48 88888.00 2015-10-08 16:36:04.405 281 11841.68 139.35 52634.47 88888.00 2015-10-08 16:36:04.905 281 11841.70 139.39 52634.50 88888.00 2015-10-08 16:36:05.405 281 11841.73 139.40 52634.49 88888.00 2015-10-08 16:36:05.905 281 11841.68 139.41 52634.59 88888.00 2015-10-08 16:36:06.405 281 11841.72 139.38 52634.55 88888.00 2015-10-08 16:36:06.905 281 11841.70 139.30 52634.46 88888.00 2015-10-08 16:36:07.405 281 11841.64 139.22 52634.50 88888.00 2015-10-08 16:36:07.905 281 11841.65 139.23 52634.57 88888.00 2015-10-08 16:36:08.405 281 11841.64 139.26 52634.63 88888.00 2015-10-08 16:36:08.905 281 11841.60 139.30 52634.61 88888.00 2015-10-08 16:36:09.405 281 11841.56 139.27 52634.61 88888.00 2015-10-08 16:36:09.905 281 11841.51 139.35 52634.64 88888.00 2015-10-08 16:36:10.405 281 11841.48 139.35 52634.62 88888.00 2015-10-08 16:36:10.905 281 11841.47 139.29 52634.65 88888.00 2015-10-08 16:36:11.405 281 11841.50 139.26 52634.67 88888.00 2015-10-08 16:36:11.905 281 11841.49 139.31 52634.66 88888.00 2015-10-08 16:36:12.405 281 11841.56 139.32 52634.70 88888.00 2015-10-08 16:36:12.905 281 11841.56 139.22 52634.61 88888.00 2015-10-08 16:36:13.405 281 11841.53 139.19 52634.55 88888.00 2015-10-08 16:36:13.905 281 11841.63 139.19 52634.66 88888.00 2015-10-08 16:36:14.405 281 11841.66 139.19 52634.73 88888.00 2015-10-08 16:36:14.905 281 11841.63 139.21 52634.75 88888.00 2015-10-08 16:36:15.405 281 11841.63 139.19 52634.79 88888.00 2015-10-08 16:36:15.905 281 11841.64 139.22 52634.83 88888.00 2015-10-08 16:36:16.405 281 11841.59 139.25 52634.84 88888.00 2015-10-08 16:36:16.905 281 11841.68 139.19 52634.88 88888.00 2015-10-08 16:36:17.405 281 11841.68 139.12 52634.90 88888.00 2015-10-08 16:36:17.905 281 11841.73 139.12 52634.97 88888.00 2015-10-08 16:36:18.405 281 11841.75 139.02 52634.96 88888.00 2015-10-08 16:36:18.905 281 11841.77 139.03 52634.92 88888.00 2015-10-08 16:36:19.405 281 11841.82 139.16 52634.97 88888.00 2015-10-08 16:36:19.905 281 11841.76 139.19 52634.98 88888.00 2015-10-08 16:36:20.405 281 11841.84 139.17 52635.01 88888.00 2015-10-08 16:36:20.905 281 11841.85 139.17 52634.98 88888.00 2015-10-08 16:36:21.405 281 11841.83 139.08 52634.96 88888.00 2015-10-08 16:36:21.905 281 11841.75 139.13 52635.03 88888.00 2015-10-08 16:36:22.405 281 11841.72 139.15 52635.11 88888.00 2015-10-08 16:36:22.905 281 11841.72 139.10 52635.12 88888.00 2015-10-08 16:36:23.405 281 11841.75 139.15 52635.15 88888.00 2015-10-08 16:36:23.905 281 11841.81 139.10 52635.18 88888.00 2015-10-08 16:36:24.405 281 11841.74 139.10 52635.25 88888.00 2015-10-08 16:36:24.905 281 11841.77 139.11 52635.25 88888.00 2015-10-08 16:36:25.405 281 11841.84 139.10 52635.25 88888.00 2015-10-08 16:36:25.905 281 11841.85 139.08 52635.21 88888.00 2015-10-08 16:36:26.405 281 11841.82 139.11 52635.29 88888.00 2015-10-08 16:36:26.905 281 11841.79 139.09 52635.33 88888.00 2015-10-08 16:36:27.405 281 11841.81 139.00 52635.34 88888.00 2015-10-08 16:36:27.905 281 11841.78 138.92 52635.41 88888.00 2015-10-08 16:36:28.405 281 11841.79 138.97 52635.41 88888.00 2015-10-08 16:36:28.905 281 11841.77 139.02 52635.47 88888.00 2015-10-08 16:36:29.405 281 11841.84 139.02 52635.43 88888.00 2015-10-08 16:36:29.905 281 11841.83 138.92 52635.47 88888.00 2015-10-08 16:36:30.405 281 11841.77 138.94 52635.45 88888.00 2015-10-08 16:36:30.905 281 11841.77 138.84 52635.50 88888.00 2015-10-08 16:36:31.406 281 11841.75 138.76 52635.53 88888.00 2015-10-08 16:36:31.906 281 11841.79 138.74 52635.51 88888.00 2015-10-08 16:36:32.406 281 11841.78 138.73 52635.60 88888.00 2015-10-08 16:36:32.906 281 11841.81 138.72 52635.63 88888.00 2015-10-08 16:36:33.406 281 11841.87 138.67 52635.70 88888.00 2015-10-08 16:36:33.906 281 11841.87 138.61 52635.69 88888.00 2015-10-08 16:36:34.406 281 11841.86 138.59 52635.67 88888.00 2015-10-08 16:36:34.906 281 11841.93 138.54 52635.70 88888.00 2015-10-08 16:36:35.406 281 11841.99 138.44 52635.73 88888.00 2015-10-08 16:36:35.906 281 11841.95 138.39 52635.76 88888.00 2015-10-08 16:36:36.406 281 11841.99 138.36 52635.80 88888.00 2015-10-08 16:36:36.906 281 11841.94 138.24 52635.74 88888.00 2015-10-08 16:36:37.406 281 11842.04 138.21 52635.72 88888.00 2015-10-08 16:36:37.906 281 11842.12 138.18 52635.80 88888.00 2015-10-08 16:36:38.406 281 11842.17 138.13 52635.85 88888.00 2015-10-08 16:36:38.906 281 11842.19 138.09 52635.84 88888.00 2015-10-08 16:36:39.406 281 11842.23 138.09 52635.81 88888.00 2015-10-08 16:36:39.906 281 11842.28 138.10 52635.89 88888.00 2015-10-08 16:36:40.406 281 11842.27 138.05 52635.89 88888.00 2015-10-08 16:36:40.906 281 11842.28 138.04 52635.87 88888.00 2015-10-08 16:36:41.406 281 11842.28 137.94 52635.93 88888.00 2015-10-08 16:36:41.906 281 11842.29 137.92 52635.99 88888.00 2015-10-08 16:36:42.406 281 11842.31 137.91 52636.02 88888.00 2015-10-08 16:36:42.906 281 11842.36 137.95 52636.05 88888.00 2015-10-08 16:36:43.406 281 11842.39 137.97 52636.08 88888.00 2015-10-08 16:36:43.906 281 11842.42 138.03 52636.11 88888.00 2015-10-08 16:36:44.406 281 11842.45 137.99 52636.08 88888.00 2015-10-08 16:36:44.906 281 11842.54 137.96 52636.07 88888.00 2015-10-08 16:36:45.406 281 11842.61 137.95 52636.13 88888.00 2015-10-08 16:36:45.906 281 11842.67 138.02 52636.14 88888.00 2015-10-08 16:36:46.406 281 11842.64 138.03 52636.22 88888.00 2015-10-08 16:36:46.906 281 11842.63 138.03 52636.23 88888.00 2015-10-08 16:36:47.406 281 11842.72 138.05 52636.28 88888.00 2015-10-08 16:36:47.906 281 11842.66 138.04 52636.29 88888.00 2015-10-08 16:36:48.406 281 11842.62 138.08 52636.34 88888.00 2015-10-08 16:36:48.906 281 11842.71 138.11 52636.37 88888.00 2015-10-08 16:36:49.406 281 11842.78 138.12 52636.37 88888.00 2015-10-08 16:36:49.906 281 11842.88 138.14 52636.43 88888.00 2015-10-08 16:36:50.406 281 11842.91 138.14 52636.46 88888.00 2015-10-08 16:36:50.906 281 11842.88 138.13 52636.49 88888.00 2015-10-08 16:36:51.406 281 11842.97 138.14 52636.49 88888.00 2015-10-08 16:36:51.906 281 11843.04 138.06 52636.52 88888.00 2015-10-08 16:36:52.406 281 11843.02 138.04 52636.51 88888.00 2015-10-08 16:36:52.906 281 11843.06 137.95 52636.51 88888.00 2015-10-08 16:36:53.406 281 11843.07 137.91 52636.58 88888.00 2015-10-08 16:36:53.906 281 11843.10 138.00 52636.71 88888.00 2015-10-08 16:36:54.406 281 11843.10 138.06 52636.68 88888.00 2015-10-08 16:36:54.906 281 11843.09 137.99 52636.69 88888.00 2015-10-08 16:36:55.406 281 11843.15 138.02 52636.67 88888.00 2015-10-08 16:36:55.906 281 11843.17 138.02 52636.70 88888.00 2015-10-08 16:36:56.406 281 11843.21 138.01 52636.78 88888.00 2015-10-08 16:36:56.906 281 11843.22 138.08 52636.82 88888.00 2015-10-08 16:36:57.406 281 11843.25 138.04 52636.90 88888.00 2015-10-08 16:36:57.906 281 11843.23 138.13 52636.94 88888.00 2015-10-08 16:36:58.406 281 11843.26 138.01 52636.91 88888.00 2015-10-08 16:36:58.906 281 11843.25 138.01 52636.97 88888.00 2015-10-08 16:36:59.406 281 11843.30 138.11 52637.04 88888.00 2015-10-08 16:36:59.906 281 11843.33 138.10 52637.09 88888.00 2015-10-08 16:37:00.406 281 11843.40 138.05 52637.08 88888.00 2015-10-08 16:37:00.906 281 11843.44 138.01 52637.10 88888.00 2015-10-08 16:37:01.406 281 11843.42 138.06 52637.13 88888.00 2015-10-08 16:37:01.906 281 11843.47 138.12 52637.21 88888.00 2015-10-08 16:37:02.406 281 11843.41 138.11 52637.25 88888.00 2015-10-08 16:37:02.906 281 11843.39 138.13 52637.32 88888.00 2015-10-08 16:37:03.406 281 11843.43 138.13 52637.34 88888.00 2015-10-08 16:37:03.906 281 11843.37 138.24 52637.37 88888.00 2015-10-08 16:37:04.406 281 11843.39 138.21 52637.41 88888.00 2015-10-08 16:37:04.906 281 11843.44 138.25 52637.38 88888.00 2015-10-08 16:37:05.406 281 11843.49 138.22 52637.43 88888.00 2015-10-08 16:37:05.906 281 11843.47 138.21 52637.44 88888.00 2015-10-08 16:37:06.406 281 11843.42 138.20 52637.44 88888.00 2015-10-08 16:37:06.906 281 11843.43 138.15 52637.53 88888.00 2015-10-08 16:37:07.406 281 11843.44 138.15 52637.58 88888.00 2015-10-08 16:37:07.906 281 11843.51 138.24 52637.54 88888.00 2015-10-08 16:37:08.406 281 11843.54 138.22 52637.59 88888.00 2015-10-08 16:37:08.906 281 11843.61 138.21 52637.66 88888.00 2015-10-08 16:37:09.406 281 11843.54 138.18 52637.65 88888.00 2015-10-08 16:37:09.906 281 11843.40 138.18 52637.69 88888.00 2015-10-08 16:37:10.406 281 11843.43 138.22 52637.76 88888.00 2015-10-08 16:37:10.906 281 11843.42 138.25 52637.79 88888.00 2015-10-08 16:37:11.406 281 11843.36 138.21 52637.79 88888.00 2015-10-08 16:37:11.906 281 11843.35 138.26 52637.81 88888.00 2015-10-08 16:37:12.406 281 11843.33 138.26 52637.81 88888.00 2015-10-08 16:37:12.906 281 11843.27 138.26 52637.81 88888.00 2015-10-08 16:37:13.406 281 11843.21 138.18 52637.85 88888.00 2015-10-08 16:37:13.906 281 11843.12 138.23 52637.92 88888.00 2015-10-08 16:37:14.406 281 11843.07 138.30 52637.92 88888.00 2015-10-08 16:37:14.906 281 11842.99 138.22 52637.93 88888.00 2015-10-08 16:37:15.406 281 11842.93 138.21 52637.96 88888.00 2015-10-08 16:37:15.906 281 11842.89 138.21 52637.97 88888.00 2015-10-08 16:37:16.406 281 11842.86 138.19 52637.92 88888.00 2015-10-08 16:37:16.906 281 11842.86 138.29 52637.96 88888.00 2015-10-08 16:37:17.406 281 11842.89 138.31 52637.99 88888.00 2015-10-08 16:37:17.906 281 11842.86 138.33 52638.01 88888.00 2015-10-08 16:37:18.406 281 11842.84 138.29 52638.09 88888.00 2015-10-08 16:37:18.906 281 11842.81 138.29 52638.12 88888.00 2015-10-08 16:37:19.406 281 11842.72 138.43 52638.14 88888.00 2015-10-08 16:37:19.906 281 11842.72 138.41 52638.16 88888.00 2015-10-08 16:37:20.406 281 11842.64 138.42 52638.16 88888.00 2015-10-08 16:37:20.906 281 11842.56 138.45 52638.19 88888.00 2015-10-08 16:37:21.406 281 11842.54 138.41 52638.22 88888.00 2015-10-08 16:37:21.906 281 11842.56 138.38 52638.20 88888.00 2015-10-08 16:37:22.406 281 11842.62 138.42 52638.16 88888.00 2015-10-08 16:37:22.906 281 11842.63 138.43 52638.24 88888.00 2015-10-08 16:37:23.406 281 11842.61 138.44 52638.26 88888.00 2015-10-08 16:37:23.906 281 11842.67 138.49 52638.26 88888.00 2015-10-08 16:37:24.406 281 11842.66 138.44 52638.19 88888.00 2015-10-08 16:37:24.906 281 11842.62 138.41 52638.23 88888.00 2015-10-08 16:37:25.406 281 11842.60 138.42 52638.29 88888.00 2015-10-08 16:37:25.906 281 11842.55 138.34 52638.31 88888.00 2015-10-08 16:37:26.406 281 11842.53 138.39 52638.33 88888.00 2015-10-08 16:37:26.906 281 11842.44 138.36 52638.29 88888.00 2015-10-08 16:37:27.406 281 11842.46 138.35 52638.34 88888.00 2015-10-08 16:37:27.906 281 11842.45 138.32 52638.35 88888.00 2015-10-08 16:37:28.406 281 11842.44 138.30 52638.43 88888.00 2015-10-08 16:37:28.906 281 11842.33 138.32 52638.41 88888.00 2015-10-08 16:37:29.406 281 11842.28 138.31 52638.38 88888.00 2015-10-08 16:37:29.906 281 11842.19 138.38 52638.45 88888.00 2015-10-08 16:37:30.406 281 11842.23 138.36 52638.49 88888.00 2015-10-08 16:37:30.906 281 11842.13 138.36 52638.52 88888.00 2015-10-08 16:37:31.406 281 11842.09 138.36 52638.58 88888.00 2015-10-08 16:37:31.906 281 11842.02 138.44 52638.55 88888.00 2015-10-08 16:37:32.406 281 11842.01 138.40 52638.54 88888.00 2015-10-08 16:37:32.906 281 11842.02 138.44 52638.53 88888.00 2015-10-08 16:37:33.406 281 11842.00 138.39 52638.58 88888.00 2015-10-08 16:37:33.906 281 11841.92 138.25 52638.63 88888.00 2015-10-08 16:37:34.406 281 11841.86 138.30 52638.69 88888.00 2015-10-08 16:37:34.906 281 11841.66 138.38 52638.73 88888.00 2015-10-08 16:37:35.406 281 11841.66 138.35 52638.70 88888.00 2015-10-08 16:37:35.906 281 11841.66 138.30 52638.68 88888.00 2015-10-08 16:37:36.406 281 11841.59 138.38 52638.68 88888.00 2015-10-08 16:37:36.906 281 11841.50 138.39 52638.73 88888.00 2015-10-08 16:37:37.406 281 11841.50 138.40 52638.81 88888.00 2015-10-08 16:37:37.906 281 11841.41 138.36 52638.82 88888.00 2015-10-08 16:37:38.406 281 11841.32 138.32 52638.81 88888.00 2015-10-08 16:37:38.906 281 11841.24 138.30 52638.82 88888.00 2015-10-08 16:37:39.406 281 11841.12 138.29 52638.88 88888.00 2015-10-08 16:37:39.906 281 11841.15 138.20 52638.91 88888.00 2015-10-08 16:37:40.406 281 11841.09 138.24 52638.88 88888.00 2015-10-08 16:37:40.906 281 11841.02 138.26 52638.90 88888.00 2015-10-08 16:37:41.406 281 11841.03 138.25 52638.88 88888.00 2015-10-08 16:37:41.906 281 11841.02 138.28 52638.88 88888.00 2015-10-08 16:37:42.406 281 11840.97 138.20 52638.91 88888.00 2015-10-08 16:37:42.906 281 11840.89 138.22 52638.90 88888.00 2015-10-08 16:37:43.406 281 11840.81 138.22 52638.96 88888.00 2015-10-08 16:37:43.906 281 11840.70 138.11 52638.96 88888.00 2015-10-08 16:37:44.406 281 11840.63 138.11 52638.91 88888.00 2015-10-08 16:37:44.906 281 11840.60 138.10 52638.97 88888.00 2015-10-08 16:37:45.406 281 11840.53 138.05 52638.99 88888.00 2015-10-08 16:37:45.906 281 11840.44 137.93 52638.97 88888.00 2015-10-08 16:37:46.406 281 11840.42 137.93 52638.99 88888.00 2015-10-08 16:37:46.906 281 11840.37 137.91 52638.97 88888.00 2015-10-08 16:37:47.406 281 11840.38 137.94 52639.00 88888.00 2015-10-08 16:37:47.906 281 11840.36 138.00 52638.97 88888.00 2015-10-08 16:37:48.406 281 11840.27 138.00 52638.95 88888.00 2015-10-08 16:37:48.906 281 11840.19 138.02 52638.94 88888.00 2015-10-08 16:37:49.406 281 11840.11 138.02 52638.98 88888.00 2015-10-08 16:37:49.906 281 11840.06 137.95 52639.04 88888.00 2015-10-08 16:37:50.406 281 11839.99 137.92 52639.02 88888.00 2015-10-08 16:37:50.906 281 11839.97 137.95 52639.03 88888.00 2015-10-08 16:37:51.406 281 11839.85 137.96 52639.04 88888.00 2015-10-08 16:37:51.906 281 11839.82 138.00 52638.95 88888.00 2015-10-08 16:37:52.406 281 11839.83 138.00 52638.91 88888.00 2015-10-08 16:37:52.906 281 11839.84 138.06 52638.90 88888.00 2015-10-08 16:37:53.406 281 11839.79 138.11 52638.97 88888.00 2015-10-08 16:37:53.906 281 11839.77 138.20 52638.95 88888.00 2015-10-08 16:37:54.406 281 11839.75 138.08 52638.97 88888.00 2015-10-08 16:37:54.906 281 11839.70 138.01 52638.90 88888.00 2015-10-08 16:37:55.406 281 11839.63 138.06 52638.88 88888.00 2015-10-08 16:37:55.906 281 11839.56 138.02 52638.88 88888.00 2015-10-08 16:37:56.406 281 11839.47 138.03 52638.85 88888.00 2015-10-08 16:37:56.906 281 11839.42 138.08 52638.85 88888.00 2015-10-08 16:37:57.406 281 11839.36 138.05 52638.88 88888.00 2015-10-08 16:37:57.906 281 11839.27 138.14 52638.81 88888.00 2015-10-08 16:37:58.406 281 11839.24 138.13 52638.80 88888.00 2015-10-08 16:37:58.906 281 11839.20 138.15 52638.80 88888.00 2015-10-08 16:37:59.406 281 11839.19 138.13 52638.80 88888.00 2015-10-08 16:37:59.906 281 11839.12 138.15 52638.86 88888.00 2015-10-08 16:38:00.406 281 11839.12 138.28 52638.85 88888.00 2015-10-08 16:38:00.906 281 11839.00 138.29 52638.85 88888.00 2015-10-08 16:38:01.406 281 11838.96 138.22 52638.86 88888.00 2015-10-08 16:38:01.906 281 11838.93 138.23 52638.88 88888.00 2015-10-08 16:38:02.406 281 11838.92 138.25 52638.87 88888.00 2015-10-08 16:38:02.906 281 11838.87 138.23 52638.81 88888.00 2015-10-08 16:38:03.406 281 11838.86 138.23 52638.78 88888.00 2015-10-08 16:38:03.906 281 11838.79 138.20 52638.81 88888.00 2015-10-08 16:38:04.406 281 11838.76 138.15 52638.79 88888.00 2015-10-08 16:38:04.906 281 11838.74 138.21 52638.85 88888.00 2015-10-08 16:38:05.406 281 11838.69 138.24 52638.87 88888.00 2015-10-08 16:38:05.906 281 11838.65 138.26 52638.82 88888.00 2015-10-08 16:38:06.406 281 11838.66 138.18 52638.88 88888.00 2015-10-08 16:38:06.906 281 11838.62 138.20 52638.82 88888.00 2015-10-08 16:38:07.406 281 11838.61 138.22 52638.79 88888.00 2015-10-08 16:38:07.906 281 11838.56 138.24 52638.76 88888.00 2015-10-08 16:38:08.406 281 11838.56 138.21 52638.71 88888.00 2015-10-08 16:38:08.906 281 11838.61 138.26 52638.70 88888.00 2015-10-08 16:38:09.406 281 11838.58 138.21 52638.76 88888.00 2015-10-08 16:38:09.906 281 11838.51 138.08 52638.77 88888.00 2015-10-08 16:38:10.406 281 11838.51 138.15 52638.81 88888.00 2015-10-08 16:38:10.906 281 11838.57 138.19 52638.90 88888.00 2015-10-08 16:38:11.406 281 11838.51 138.20 52638.88 88888.00 2015-10-08 16:38:11.906 281 11838.57 138.19 52638.91 88888.00 2015-10-08 16:38:12.406 281 11838.53 138.10 52638.82 88888.00 2015-10-08 16:38:12.906 281 11838.61 138.09 52638.84 88888.00 2015-10-08 16:38:13.406 281 11838.66 138.10 52638.88 88888.00 2015-10-08 16:38:13.906 281 11838.62 138.12 52638.91 88888.00 2015-10-08 16:38:14.406 281 11838.66 138.18 52638.87 88888.00 2015-10-08 16:38:14.906 281 11838.63 138.19 52638.85 88888.00 2015-10-08 16:38:15.406 281 11838.63 138.11 52638.86 88888.00 2015-10-08 16:38:15.906 281 11838.65 138.12 52638.86 88888.00 2015-10-08 16:38:16.406 281 11838.72 138.14 52638.90 88888.00 2015-10-08 16:38:16.906 281 11838.76 138.09 52638.84 88888.00 2015-10-08 16:38:17.406 281 11838.74 138.09 52638.84 88888.00 2015-10-08 16:38:17.906 281 11838.72 138.10 52638.84 88888.00 2015-10-08 16:38:18.406 281 11838.76 138.09 52638.88 88888.00 2015-10-08 16:38:18.906 281 11838.76 138.08 52638.86 88888.00 2015-10-08 16:38:19.406 281 11838.83 137.95 52638.88 88888.00 2015-10-08 16:38:19.906 281 11838.80 137.93 52638.96 88888.00 2015-10-08 16:38:20.406 281 11838.77 137.87 52638.89 88888.00 2015-10-08 16:38:20.906 281 11838.86 138.01 52638.91 88888.00 2015-10-08 16:38:21.406 281 11838.85 137.89 52638.87 88888.00 2015-10-08 16:38:21.906 281 11838.83 137.85 52638.88 88888.00 2015-10-08 16:38:22.406 281 11838.92 137.82 52638.86 88888.00 2015-10-08 16:38:22.906 281 11838.84 137.76 52638.80 88888.00 2015-10-08 16:38:23.406 281 11838.83 137.83 52638.87 88888.00 2015-10-08 16:38:23.906 281 11838.70 137.83 52638.91 88888.00 2015-10-08 16:38:24.406 281 11838.69 137.82 52638.90 88888.00 2015-10-08 16:38:24.906 281 11838.67 137.82 52638.94 88888.00 2015-10-08 16:38:25.406 281 11838.59 137.82 52638.94 88888.00 2015-10-08 16:38:25.906 281 11838.59 137.84 52638.97 88888.00 2015-10-08 16:38:26.406 281 11838.56 137.83 52638.97 88888.00 2015-10-08 16:38:26.906 281 11838.63 137.76 52638.99 88888.00 2015-10-08 16:38:27.406 281 11838.62 137.73 52638.91 88888.00 2015-10-08 16:38:27.906 281 11838.59 137.84 52638.88 88888.00 2015-10-08 16:38:28.406 281 11838.51 137.86 52638.96 88888.00 2015-10-08 16:38:28.906 281 11838.41 137.82 52638.90 88888.00 2015-10-08 16:38:29.406 281 11838.34 137.76 52638.93 88888.00 2015-10-08 16:38:29.906 281 11838.27 137.82 52639.00 88888.00 2015-10-08 16:38:30.406 281 11838.21 137.77 52638.99 88888.00 2015-10-08 16:38:30.906 281 11838.23 137.79 52639.04 88888.00 2015-10-08 16:38:31.406 281 11838.22 137.82 52638.99 88888.00 2015-10-08 16:38:31.906 281 11838.17 137.80 52638.97 88888.00 2015-10-08 16:38:32.406 281 11838.10 137.83 52638.97 88888.00 2015-10-08 16:38:32.906 281 11838.06 137.79 52638.91 88888.00 2015-10-08 16:38:33.406 281 11838.01 137.84 52638.97 88888.00 2015-10-08 16:38:33.906 281 11837.98 137.85 52638.90 88888.00 2015-10-08 16:38:34.406 281 11837.95 137.83 52638.96 88888.00 2015-10-08 16:38:34.906 281 11837.97 137.77 52638.98 88888.00 2015-10-08 16:38:35.406 281 11837.96 137.73 52639.04 88888.00 2015-10-08 16:38:35.906 281 11837.95 137.79 52639.02 88888.00 2015-10-08 16:38:36.406 281 11837.88 137.83 52638.97 88888.00 2015-10-08 16:38:36.906 281 11837.89 137.77 52638.97 88888.00 2015-10-08 16:38:37.406 281 11837.92 137.75 52639.00 88888.00 2015-10-08 16:38:37.906 281 11837.96 137.72 52639.03 88888.00 2015-10-08 16:38:38.406 281 11837.99 137.80 52638.97 88888.00 2015-10-08 16:38:38.906 281 11838.08 137.79 52638.96 88888.00 2015-10-08 16:38:39.406 281 11838.02 137.85 52638.96 88888.00 2015-10-08 16:38:39.906 281 11837.89 137.95 52639.04 88888.00 2015-10-08 16:38:40.406 281 11837.87 137.94 52639.00 88888.00 2015-10-08 16:38:40.906 281 11837.88 137.91 52638.98 88888.00 2015-10-08 16:38:41.406 281 11837.88 137.89 52639.02 88888.00 2015-10-08 16:38:41.906 281 11837.83 137.93 52639.00 88888.00 2015-10-08 16:38:42.406 281 11837.86 137.99 52638.98 88888.00 2015-10-08 16:38:42.906 281 11837.87 138.04 52639.07 88888.00 2015-10-08 16:38:43.406 281 11837.80 138.03 52639.12 88888.00 2015-10-08 16:38:43.906 281 11837.75 138.03 52639.06 88888.00 2015-10-08 16:38:44.406 281 11837.73 138.11 52639.06 88888.00 2015-10-08 16:38:44.906 281 11837.73 138.13 52639.06 88888.00 2015-10-08 16:38:45.406 281 11837.73 138.10 52639.02 88888.00 2015-10-08 16:38:45.906 281 11837.62 138.09 52638.95 88888.00 2015-10-08 16:38:46.406 281 11837.66 138.06 52639.03 88888.00 2015-10-08 16:38:46.906 281 11837.69 138.11 52639.08 88888.00 2015-10-08 16:38:47.406 281 11837.70 138.11 52639.10 88888.00 2015-10-08 16:38:47.906 281 11837.70 138.14 52639.06 88888.00 2015-10-08 16:38:48.406 281 11837.62 138.16 52639.04 88888.00 2015-10-08 16:38:48.906 281 11837.65 138.19 52639.11 88888.00 2015-10-08 16:38:49.406 281 11837.67 138.19 52639.10 88888.00 2015-10-08 16:38:49.906 281 11837.61 138.11 52639.13 88888.00 2015-10-08 16:38:50.406 281 11837.58 138.08 52639.14 88888.00 2015-10-08 16:38:50.906 281 11837.61 138.09 52639.17 88888.00 2015-10-08 16:38:51.406 281 11837.52 138.05 52639.17 88888.00 2015-10-08 16:38:51.906 281 11837.52 138.08 52639.17 88888.00 2015-10-08 16:38:52.406 281 11837.54 138.09 52639.17 88888.00 2015-10-08 16:38:52.906 281 11837.52 138.04 52639.16 88888.00 2015-10-08 16:38:53.406 281 11837.54 138.03 52639.17 88888.00 2015-10-08 16:38:53.906 281 11837.60 138.09 52639.15 88888.00 2015-10-08 16:38:54.406 281 11837.49 137.99 52639.17 88888.00 2015-10-08 16:38:54.906 281 11837.44 137.93 52639.16 88888.00 2015-10-08 16:38:55.406 281 11837.38 137.93 52639.25 88888.00 2015-10-08 16:38:55.906 281 11837.39 137.93 52639.23 88888.00 2015-10-08 16:38:56.406 281 11837.38 137.87 52639.29 88888.00 2015-10-08 16:38:56.906 281 11837.39 137.79 52639.31 88888.00 2015-10-08 16:38:57.406 281 11837.31 137.75 52639.33 88888.00 2015-10-08 16:38:57.906 281 11837.25 137.68 52639.34 88888.00 2015-10-08 16:38:58.406 281 11837.26 137.70 52639.38 88888.00 2015-10-08 16:38:58.906 281 11837.22 137.71 52639.24 88888.00 2015-10-08 16:38:59.406 281 11837.21 137.66 52639.24 88888.00 2015-10-08 16:38:59.906 281 11837.23 137.72 52639.29 88888.00 2015-10-08 16:39:00.406 281 11837.22 137.67 52639.28 88888.00 2015-10-08 16:39:00.906 281 11837.18 137.67 52639.29 88888.00 2015-10-08 16:39:01.407 281 11837.14 137.71 52639.30 88888.00 2015-10-08 16:39:01.907 281 11837.11 137.70 52639.31 88888.00 2015-10-08 16:39:02.407 281 11837.04 137.60 52639.33 88888.00 2015-10-08 16:39:02.907 281 11836.99 137.57 52639.32 88888.00 2015-10-08 16:39:03.407 281 11836.98 137.52 52639.44 88888.00 2015-10-08 16:39:03.907 281 11836.94 137.52 52639.46 88888.00 2015-10-08 16:39:04.407 281 11836.96 137.50 52639.46 88888.00 2015-10-08 16:39:04.907 281 11836.95 137.52 52639.41 88888.00 2015-10-08 16:39:05.407 281 11836.95 137.54 52639.47 88888.00 2015-10-08 16:39:05.907 281 11836.92 137.39 52639.44 88888.00 2015-10-08 16:39:06.407 281 11836.88 137.29 52639.43 88888.00 2015-10-08 16:39:06.907 281 11836.84 137.34 52639.42 88888.00 2015-10-08 16:39:07.407 281 11836.84 137.35 52639.47 88888.00 2015-10-08 16:39:07.907 281 11836.70 137.36 52639.47 88888.00 2015-10-08 16:39:08.407 281 11836.64 137.43 52639.51 88888.00 2015-10-08 16:39:08.907 281 11836.59 137.41 52639.50 88888.00 2015-10-08 16:39:09.407 281 11836.57 137.37 52639.51 88888.00 2015-10-08 16:39:09.907 281 11836.50 137.28 52639.49 88888.00 2015-10-08 16:39:10.407 281 11836.50 137.26 52639.56 88888.00 2015-10-08 16:39:10.907 281 11836.44 137.27 52639.59 88888.00 2015-10-08 16:39:11.407 281 11836.46 137.21 52639.58 88888.00 2015-10-08 16:39:11.907 281 11836.40 137.09 52639.52 88888.00 2015-10-08 16:39:12.407 281 11836.32 137.06 52639.55 88888.00 2015-10-08 16:39:12.907 281 11836.28 137.13 52639.58 88888.00 2015-10-08 16:39:13.407 281 11836.24 137.04 52639.61 88888.00 2015-10-08 16:39:13.907 281 11836.20 136.99 52639.55 88888.00 2015-10-08 16:39:14.407 281 11836.06 136.96 52639.56 88888.00 2015-10-08 16:39:14.907 281 11836.03 136.89 52639.60 88888.00 2015-10-08 16:39:15.407 281 11835.96 136.87 52639.61 88888.00 2015-10-08 16:39:15.907 281 11835.94 136.85 52639.63 88888.00 2015-10-08 16:39:16.407 281 11835.86 136.77 52639.63 88888.00 2015-10-08 16:39:16.907 281 11835.77 136.76 52639.60 88888.00 2015-10-08 16:39:17.407 281 11835.74 136.83 52639.65 88888.00 2015-10-08 16:39:17.907 281 11835.79 136.84 52639.67 88888.00 2015-10-08 16:39:18.407 281 11835.79 136.93 52639.69 88888.00 2015-10-08 16:39:18.907 281 11835.69 136.88 52639.74 88888.00 2015-10-08 16:39:19.407 281 11835.56 136.90 52639.74 88888.00 2015-10-08 16:39:19.907 281 11835.51 136.96 52639.77 88888.00 2015-10-08 16:39:20.407 281 11835.46 136.96 52639.79 88888.00 2015-10-08 16:39:20.907 281 11835.41 136.85 52639.82 88888.00 2015-10-08 16:39:21.407 281 11835.38 136.86 52639.86 88888.00 2015-10-08 16:39:21.907 281 11835.41 136.85 52639.86 88888.00 2015-10-08 16:39:22.407 281 11835.33 136.89 52639.82 88888.00 2015-10-08 16:39:22.907 281 11835.32 136.86 52639.77 88888.00 2015-10-08 16:39:23.407 281 11835.33 136.88 52639.75 88888.00 2015-10-08 16:39:23.907 281 11835.26 136.90 52639.73 88888.00 2015-10-08 16:39:24.407 281 11835.14 136.95 52639.79 88888.00 2015-10-08 16:39:24.907 281 11835.09 136.99 52639.85 88888.00 2015-10-08 16:39:25.407 281 11835.05 136.99 52639.92 88888.00 2015-10-08 16:39:25.907 281 11834.98 137.00 52639.91 88888.00 2015-10-08 16:39:26.407 281 11834.97 136.99 52639.92 88888.00 2015-10-08 16:39:26.907 281 11834.93 136.95 52639.91 88888.00 2015-10-08 16:39:27.407 281 11834.95 136.95 52639.91 88888.00 2015-10-08 16:39:27.907 281 11834.93 136.93 52639.97 88888.00 2015-10-08 16:39:28.407 281 11834.90 136.84 52639.94 88888.00 2015-10-08 16:39:28.907 281 11834.91 136.87 52639.93 88888.00 2015-10-08 16:39:29.407 281 11834.83 136.95 52639.95 88888.00 2015-10-08 16:39:29.907 281 11834.82 137.05 52639.97 88888.00 2015-10-08 16:39:30.407 281 11834.82 137.07 52640.03 88888.00 2015-10-08 16:39:30.907 281 11834.81 137.07 52640.03 88888.00 2015-10-08 16:39:31.407 281 11834.76 137.09 52640.04 88888.00 2015-10-08 16:39:31.907 281 11834.73 137.06 52640.03 88888.00 2015-10-08 16:39:32.407 281 11834.67 136.99 52640.00 88888.00 2015-10-08 16:39:32.907 281 11834.68 137.05 52640.03 88888.00 2015-10-08 16:39:33.407 281 11834.68 137.10 52640.10 88888.00 2015-10-08 16:39:33.907 281 11834.68 137.10 52640.14 88888.00 2015-10-08 16:39:34.407 281 11834.72 137.05 52640.12 88888.00 2015-10-08 16:39:34.907 281 11834.67 137.04 52640.14 88888.00 2015-10-08 16:39:35.407 281 11834.56 137.03 52640.23 88888.00 2015-10-08 16:39:35.907 281 11834.63 137.03 52640.29 88888.00 2015-10-08 16:39:36.407 281 11834.65 137.04 52640.25 88888.00 2015-10-08 16:39:36.907 281 11834.54 137.06 52640.27 88888.00 2015-10-08 16:39:37.407 281 11834.55 137.10 52640.36 88888.00 2015-10-08 16:39:37.907 281 11834.51 137.07 52640.26 88888.00 2015-10-08 16:39:38.407 281 11834.48 137.04 52640.29 88888.00 2015-10-08 16:39:38.907 281 11834.50 137.05 52640.30 88888.00 2015-10-08 16:39:39.407 281 11834.47 137.09 52640.27 88888.00 2015-10-08 16:39:39.907 281 11834.40 137.07 52640.27 88888.00 2015-10-08 16:39:40.407 281 11834.44 137.05 52640.35 88888.00 2015-10-08 16:39:40.907 281 11834.45 136.97 52640.49 88888.00 2015-10-08 16:39:41.407 281 11834.37 136.96 52640.47 88888.00 2015-10-08 16:39:41.907 281 11834.32 136.99 52640.38 88888.00 2015-10-08 16:39:42.407 281 11834.30 137.07 52640.38 88888.00 2015-10-08 16:39:42.907 281 11834.31 137.04 52640.39 88888.00 2015-10-08 16:39:43.407 281 11834.29 137.08 52640.41 88888.00 2015-10-08 16:39:43.907 281 11834.24 137.04 52640.47 88888.00 2015-10-08 16:39:44.407 281 11834.16 136.97 52640.45 88888.00 2015-10-08 16:39:44.907 281 11834.13 136.90 52640.48 88888.00 2015-10-08 16:39:45.407 281 11834.05 136.92 52640.57 88888.00 2015-10-08 16:39:45.907 281 11834.04 136.95 52640.61 88888.00 2015-10-08 16:39:46.407 281 11834.00 136.90 52640.64 88888.00 2015-10-08 16:39:46.907 281 11833.94 136.81 52640.63 88888.00 2015-10-08 16:39:47.407 281 11833.89 136.92 52640.62 88888.00 2015-10-08 16:39:47.907 281 11833.83 136.86 52640.64 88888.00 2015-10-08 16:39:48.407 281 11833.77 136.76 52640.63 88888.00 2015-10-08 16:39:48.907 281 11833.72 136.73 52640.64 88888.00 2015-10-08 16:39:49.407 281 11833.65 136.71 52640.63 88888.00 2015-10-08 16:39:49.907 281 11833.59 136.71 52640.69 88888.00 2015-10-08 16:39:50.407 281 11833.57 136.71 52640.64 88888.00 2015-10-08 16:39:50.907 281 11833.52 136.68 52640.70 88888.00 2015-10-08 16:39:51.407 281 11833.41 136.66 52640.71 88888.00 2015-10-08 16:39:51.907 281 11833.31 136.64 52640.74 88888.00 2015-10-08 16:39:52.407 281 11833.18 136.61 52640.74 88888.00 2015-10-08 16:39:52.907 281 11833.17 136.68 52640.78 88888.00 2015-10-08 16:39:53.407 281 11833.12 136.67 52640.78 88888.00 2015-10-08 16:39:53.907 281 11833.15 136.61 52640.80 88888.00 2015-10-08 16:39:54.407 281 11833.07 136.63 52640.76 88888.00 2015-10-08 16:39:54.907 281 11832.98 136.68 52640.80 88888.00 2015-10-08 16:39:55.407 281 11832.90 136.63 52640.79 88888.00 2015-10-08 16:39:55.907 281 11832.98 136.64 52640.74 88888.00 2015-10-08 16:39:56.407 281 11832.91 136.73 52640.79 88888.00 2015-10-08 16:39:56.907 281 11832.90 136.75 52640.83 88888.00 2015-10-08 16:39:57.407 281 11832.89 136.70 52640.87 88888.00 2015-10-08 16:39:57.907 281 11832.87 136.75 52640.89 88888.00 2015-10-08 16:39:58.407 281 11832.87 136.79 52640.90 88888.00 2015-10-08 16:39:58.907 281 11832.79 136.88 52640.92 88888.00 2015-10-08 16:39:59.407 281 11832.62 136.86 52640.91 88888.00 2015-10-08 16:39:59.907 281 11832.54 136.87 52640.91 88888.00 2015-10-08 16:40:00.407 281 11832.48 136.95 52640.95 88888.00 2015-10-08 16:40:00.907 281 11832.47 136.90 52640.93 88888.00 2015-10-08 16:40:01.407 281 11832.42 136.92 52640.98 88888.00 2015-10-08 16:40:01.907 281 11832.44 136.96 52641.01 88888.00 2015-10-08 16:40:02.407 281 11832.44 136.98 52641.08 88888.00 2015-10-08 16:40:02.907 281 11832.33 137.03 52641.11 88888.00 2015-10-08 16:40:03.407 281 11832.33 137.05 52641.08 88888.00 2015-10-08 16:40:03.907 281 11832.26 137.00 52641.04 88888.00 2015-10-08 16:40:04.407 281 11832.26 137.05 52641.07 88888.00 2015-10-08 16:40:04.907 281 11832.19 137.16 52641.09 88888.00 2015-10-08 16:40:05.407 281 11832.20 137.27 52641.20 88888.00 2015-10-08 16:40:05.907 281 11832.10 137.23 52641.22 88888.00 2015-10-08 16:40:06.407 281 11832.01 137.14 52641.23 88888.00 2015-10-08 16:40:06.907 281 11831.95 137.15 52641.26 88888.00 2015-10-08 16:40:07.407 281 11831.90 137.24 52641.29 88888.00 2015-10-08 16:40:07.907 281 11831.86 137.27 52641.28 88888.00 2015-10-08 16:40:08.407 281 11831.72 137.22 52641.32 88888.00 2015-10-08 16:40:08.907 281 11831.57 137.22 52641.22 88888.00 2015-10-08 16:40:09.407 281 11831.46 137.22 52641.32 88888.00 2015-10-08 16:40:09.907 281 11831.39 137.13 52641.41 88888.00 2015-10-08 16:40:10.407 281 11831.28 137.07 52641.35 88888.00 2015-10-08 16:40:10.907 281 11831.19 137.06 52641.38 88888.00 2015-10-08 16:40:11.407 281 11831.07 137.02 52641.37 88888.00 2015-10-08 16:40:11.907 281 11831.00 137.00 52641.33 88888.00 2015-10-08 16:40:12.407 281 11830.97 137.04 52641.48 88888.00 2015-10-08 16:40:12.907 281 11830.90 136.98 52641.51 88888.00 2015-10-08 16:40:13.407 281 11830.90 136.90 52641.58 88888.00 2015-10-08 16:40:13.907 281 11830.85 136.98 52641.67 88888.00 2015-10-08 16:40:14.407 281 11830.73 136.94 52641.64 88888.00 2015-10-08 16:40:14.907 281 11830.74 136.96 52641.61 88888.00 2015-10-08 16:40:15.407 281 11830.68 136.98 52641.59 88888.00 2015-10-08 16:40:15.907 281 11830.60 136.93 52641.59 88888.00 2015-10-08 16:40:16.407 281 11830.53 136.97 52641.64 88888.00 2015-10-08 16:40:16.907 281 11830.47 136.90 52641.66 88888.00 2015-10-08 16:40:17.407 281 11830.41 136.89 52641.72 88888.00 2015-10-08 16:40:17.907 281 11830.33 136.93 52641.81 88888.00 2015-10-08 16:40:18.407 281 11830.17 136.88 52641.86 88888.00 2015-10-08 16:40:18.907 281 11830.16 136.90 52641.77 88888.00 2015-10-08 16:40:19.407 281 11830.06 136.84 52641.79 88888.00 2015-10-08 16:40:19.907 281 11830.01 136.75 52641.85 88888.00 2015-10-08 16:40:20.407 281 11830.01 136.74 52641.81 88888.00 2015-10-08 16:40:20.907 281 11829.95 136.77 52641.80 88888.00 2015-10-08 16:40:21.407 281 11829.90 136.75 52641.89 88888.00 2015-10-08 16:40:21.907 281 11829.88 136.75 52641.89 88888.00 2015-10-08 16:40:22.407 281 11829.82 136.81 52641.89 88888.00 2015-10-08 16:40:22.907 281 11829.76 136.81 52641.88 88888.00 2015-10-08 16:40:23.407 281 11829.67 136.65 52641.89 88888.00 2015-10-08 16:40:23.907 281 11829.60 136.66 52641.92 88888.00 2015-10-08 16:40:24.407 281 11829.54 136.71 52641.92 88888.00 2015-10-08 16:40:24.907 281 11829.54 136.70 52641.93 88888.00 2015-10-08 16:40:25.407 281 11829.50 136.66 52641.93 88888.00 2015-10-08 16:40:25.907 281 11829.39 136.70 52641.94 88888.00 2015-10-08 16:40:26.407 281 11829.35 136.73 52641.90 88888.00 2015-10-08 16:40:26.907 281 11829.28 136.77 52641.89 88888.00 2015-10-08 16:40:27.407 281 11829.23 136.77 52641.95 88888.00 2015-10-08 16:40:27.907 281 11829.14 136.86 52641.99 88888.00 2015-10-08 16:40:28.407 281 11829.03 136.89 52642.03 88888.00 2015-10-08 16:40:28.907 281 11828.89 136.86 52642.04 88888.00 2015-10-08 16:40:29.407 281 11828.93 136.80 52642.07 88888.00 2015-10-08 16:40:29.907 281 11828.94 136.88 52642.06 88888.00 2015-10-08 16:40:30.407 281 11828.88 136.96 52642.07 88888.00 2015-10-08 16:40:30.907 281 11828.87 136.96 52642.13 88888.00 2015-10-08 16:40:31.407 281 11828.85 136.97 52642.13 88888.00 2015-10-08 16:40:31.907 281 11828.76 136.98 52642.12 88888.00 2015-10-08 16:40:32.407 281 11828.74 136.99 52642.16 88888.00 2015-10-08 16:40:32.907 281 11828.67 136.98 52642.13 88888.00 2015-10-08 16:40:33.407 281 11828.59 136.98 52642.10 88888.00 2015-10-08 16:40:33.907 281 11828.65 137.04 52642.13 88888.00 2015-10-08 16:40:34.407 281 11828.63 137.02 52642.20 88888.00 2015-10-08 16:40:34.907 281 11828.61 137.07 52642.23 88888.00 2015-10-08 16:40:35.407 281 11828.57 137.12 52642.22 88888.00 2015-10-08 16:40:35.907 281 11828.49 137.05 52642.20 88888.00 2015-10-08 16:40:36.407 281 11828.39 137.16 52642.21 88888.00 2015-10-08 16:40:36.907 281 11828.32 137.15 52642.21 88888.00 2015-10-08 16:40:37.407 281 11828.35 137.12 52642.23 88888.00 2015-10-08 16:40:37.907 281 11828.36 137.16 52642.30 88888.00 2015-10-08 16:40:38.407 281 11828.30 137.16 52642.26 88888.00 2015-10-08 16:40:38.907 281 11828.30 137.14 52642.26 88888.00 2015-10-08 16:40:39.407 281 11828.25 137.12 52642.30 88888.00 2015-10-08 16:40:39.907 281 11828.24 137.13 52642.34 88888.00 2015-10-08 16:40:40.407 281 11828.22 137.19 52642.36 88888.00 2015-10-08 16:40:40.907 281 11828.15 137.17 52642.42 88888.00 2015-10-08 16:40:41.407 281 11828.17 137.19 52642.43 88888.00 2015-10-08 16:40:41.907 281 11828.16 137.09 52642.46 88888.00 2015-10-08 16:40:42.407 281 11828.14 137.14 52642.43 88888.00 2015-10-08 16:40:42.907 281 11828.13 137.16 52642.45 88888.00 2015-10-08 16:40:43.407 281 11828.07 137.16 52642.52 88888.00 2015-10-08 16:40:43.907 281 11827.99 137.10 52642.55 88888.00 2015-10-08 16:40:44.407 281 11827.98 137.15 52642.58 88888.00 2015-10-08 16:40:44.907 281 11827.92 137.22 52642.58 88888.00 2015-10-08 16:40:45.407 281 11827.83 137.29 52642.58 88888.00 2015-10-08 16:40:45.907 281 11827.88 137.26 52642.55 88888.00 2015-10-08 16:40:46.407 281 11827.88 137.25 52642.59 88888.00 2015-10-08 16:40:46.907 281 11827.78 137.26 52642.63 88888.00 2015-10-08 16:40:47.407 281 11827.84 137.31 52642.61 88888.00 2015-10-08 16:40:47.907 281 11827.87 137.34 52642.63 88888.00 2015-10-08 16:40:48.407 281 11827.89 137.32 52642.68 88888.00 2015-10-08 16:40:48.907 281 11827.80 137.34 52642.70 88888.00 2015-10-08 16:40:49.407 281 11827.72 137.32 52642.66 88888.00 2015-10-08 16:40:49.907 281 11827.63 137.22 52642.67 88888.00 2015-10-08 16:40:50.407 281 11827.57 137.18 52642.67 88888.00 2015-10-08 16:40:50.907 281 11827.61 137.25 52642.74 88888.00 2015-10-08 16:40:51.407 281 11827.60 137.25 52642.69 88888.00 2015-10-08 16:40:51.907 281 11827.55 137.22 52642.65 88888.00 2015-10-08 16:40:52.407 281 11827.60 137.19 52642.72 88888.00 2015-10-08 16:40:52.907 281 11827.58 137.13 52642.75 88888.00 2015-10-08 16:40:53.407 281 11827.54 137.21 52642.77 88888.00 2015-10-08 16:40:53.907 281 11827.55 137.15 52642.80 88888.00 2015-10-08 16:40:54.407 281 11827.60 137.12 52642.86 88888.00 2015-10-08 16:40:54.907 281 11827.53 137.18 52642.82 88888.00 2015-10-08 16:40:55.407 281 11827.48 137.14 52642.87 88888.00 2015-10-08 16:40:55.907 281 11827.46 137.22 52642.83 88888.00 2015-10-08 16:40:56.407 281 11827.61 137.22 52642.84 88888.00 2015-10-08 16:40:56.907 281 11827.61 137.19 52642.91 88888.00 2015-10-08 16:40:57.407 281 11827.57 137.21 52642.83 88888.00 2015-10-08 16:40:57.907 281 11827.53 137.32 52642.83 88888.00 2015-10-08 16:40:58.407 281 11827.62 137.29 52642.93 88888.00 2015-10-08 16:40:58.907 281 11827.58 137.29 52642.91 88888.00 2015-10-08 16:40:59.407 281 11827.49 137.32 52642.91 88888.00 2015-10-08 16:40:59.907 281 11827.45 137.29 52642.86 88888.00 2015-10-08 16:41:00.407 281 11827.46 137.31 52642.87 88888.00 2015-10-08 16:41:00.907 281 11827.48 137.35 52642.85 88888.00 2015-10-08 16:41:01.407 281 11827.53 137.35 52642.85 88888.00 2015-10-08 16:41:01.907 281 11827.54 137.44 52642.90 88888.00 2015-10-08 16:41:02.407 281 11827.54 137.54 52642.94 88888.00 2015-10-08 16:41:02.907 281 11827.46 137.42 52643.02 88888.00 2015-10-08 16:41:03.407 281 11827.48 137.47 52642.95 88888.00 2015-10-08 16:41:03.907 281 11827.51 137.53 52642.93 88888.00 2015-10-08 16:41:04.407 281 11827.51 137.54 52642.93 88888.00 2015-10-08 16:41:04.907 281 11827.52 137.58 52642.90 88888.00 2015-10-08 16:41:05.407 281 11827.52 137.55 52642.93 88888.00 2015-10-08 16:41:05.907 281 11827.54 137.55 52642.90 88888.00 2015-10-08 16:41:06.407 281 11827.55 137.60 52642.94 88888.00 2015-10-08 16:41:06.907 281 11827.56 137.57 52642.99 88888.00 2015-10-08 16:41:07.407 281 11827.57 137.61 52642.98 88888.00 2015-10-08 16:41:07.907 281 11827.55 137.67 52642.93 88888.00 2015-10-08 16:41:08.407 281 11827.52 137.74 52642.94 88888.00 2015-10-08 16:41:08.907 281 11827.51 137.73 52642.98 88888.00 2015-10-08 16:41:09.407 281 11827.54 137.80 52643.03 88888.00 2015-10-08 16:41:09.907 281 11827.61 137.94 52643.17 88888.00 2015-10-08 16:41:10.407 281 11827.60 137.99 52643.16 88888.00 2015-10-08 16:41:10.907 281 11827.57 138.09 52643.20 88888.00 2015-10-08 16:41:11.407 281 11827.57 138.03 52643.17 88888.00 2015-10-08 16:41:11.907 281 11827.58 138.11 52643.16 88888.00 2015-10-08 16:41:12.407 281 11827.58 138.10 52643.17 88888.00 2015-10-08 16:41:12.907 281 11827.53 138.20 52643.21 88888.00 2015-10-08 16:41:13.407 281 11827.48 138.26 52643.21 88888.00 2015-10-08 16:41:13.907 281 11827.44 138.30 52643.25 88888.00 2015-10-08 16:41:14.407 281 11827.40 138.35 52643.23 88888.00 2015-10-08 16:41:14.907 281 11827.43 138.47 52643.29 88888.00 2015-10-08 16:41:15.407 281 11827.44 138.52 52643.29 88888.00 2015-10-08 16:41:15.907 281 11827.52 138.58 52643.34 88888.00 2015-10-08 16:41:16.407 281 11827.55 138.55 52643.34 88888.00 2015-10-08 16:41:16.907 281 11827.52 138.55 52643.28 88888.00 2015-10-08 16:41:17.407 281 11827.51 138.69 52643.27 88888.00 2015-10-08 16:41:17.907 281 11827.52 138.73 52643.37 88888.00 2015-10-08 16:41:18.407 281 11827.55 138.74 52643.43 88888.00 2015-10-08 16:41:18.907 281 11827.55 138.83 52643.44 88888.00 2015-10-08 16:41:19.407 281 11827.56 138.79 52643.40 88888.00 2015-10-08 16:41:19.907 281 11827.54 138.82 52643.44 88888.00 2015-10-08 16:41:20.407 281 11827.57 138.87 52643.47 88888.00 2015-10-08 16:41:20.907 281 11827.62 138.90 52643.53 88888.00 2015-10-08 16:41:21.407 281 11827.65 138.89 52643.51 88888.00 2015-10-08 16:41:21.907 281 11827.53 138.91 52643.40 88888.00 2015-10-08 16:41:22.407 281 11827.54 138.93 52643.49 88888.00 2015-10-08 16:41:22.907 281 11827.55 138.91 52643.53 88888.00 2015-10-08 16:41:23.407 281 11827.53 138.92 52643.52 88888.00 2015-10-08 16:41:23.907 281 11827.54 138.99 52643.61 88888.00 2015-10-08 16:41:24.407 281 11827.58 139.02 52643.69 88888.00 2015-10-08 16:41:24.907 281 11827.61 139.02 52643.78 88888.00 2015-10-08 16:41:25.407 281 11827.60 139.03 52643.72 88888.00 2015-10-08 16:41:25.907 281 11827.61 139.07 52643.72 88888.00 2015-10-08 16:41:26.407 281 11827.54 139.02 52643.72 88888.00 2015-10-08 16:41:26.907 281 11827.58 139.08 52643.72 88888.00 2015-10-08 16:41:27.407 281 11827.52 139.21 52643.75 88888.00 2015-10-08 16:41:27.907 281 11827.51 139.23 52643.77 88888.00 2015-10-08 16:41:28.407 281 11827.49 139.27 52643.80 88888.00 2015-10-08 16:41:28.907 281 11827.45 139.29 52643.88 88888.00 2015-10-08 16:41:29.407 281 11827.43 139.26 52643.84 88888.00 2015-10-08 16:41:29.907 281 11827.40 139.22 52643.90 88888.00 2015-10-08 16:41:30.407 281 11827.38 139.27 52643.91 88888.00 2015-10-08 16:41:30.907 281 11827.38 139.29 52643.89 88888.00 2015-10-08 16:41:31.407 281 11827.34 139.36 52643.95 88888.00 2015-10-08 16:41:31.907 281 11827.28 139.39 52643.86 88888.00 2015-10-08 16:41:32.407 281 11827.27 139.49 52643.84 88888.00 2015-10-08 16:41:32.907 281 11827.16 139.50 52643.89 88888.00 2015-10-08 16:41:33.407 281 11827.10 139.51 52643.97 88888.00 2015-10-08 16:41:33.907 281 11827.10 139.57 52643.98 88888.00 2015-10-08 16:41:34.407 281 11827.04 139.55 52643.96 88888.00 2015-10-08 16:41:34.907 281 11826.99 139.58 52644.00 88888.00 2015-10-08 16:41:35.407 281 11826.94 139.59 52644.02 88888.00 2015-10-08 16:41:35.907 281 11826.91 139.69 52644.06 88888.00 2015-10-08 16:41:36.407 281 11826.87 139.73 52644.02 88888.00 2015-10-08 16:41:36.907 281 11826.85 139.83 52644.09 88888.00 2015-10-08 16:41:37.407 281 11826.81 139.87 52644.08 88888.00 2015-10-08 16:41:37.907 281 11826.74 139.93 52644.15 88888.00 2015-10-08 16:41:38.407 281 11826.75 139.93 52644.09 88888.00 2015-10-08 16:41:38.907 281 11826.72 139.95 52644.11 88888.00 2015-10-08 16:41:39.407 281 11826.74 140.02 52644.15 88888.00 2015-10-08 16:41:39.907 281 11826.70 139.98 52644.11 88888.00 2015-10-08 16:41:40.407 281 11826.63 140.10 52644.15 88888.00 2015-10-08 16:41:40.907 281 11826.63 140.16 52644.16 88888.00 2015-10-08 16:41:41.407 281 11826.67 140.28 52644.19 88888.00 2015-10-08 16:41:41.907 281 11826.63 140.27 52644.21 88888.00 2015-10-08 16:41:42.407 281 11826.60 140.31 52644.26 88888.00 2015-10-08 16:41:42.907 281 11826.55 140.42 52644.31 88888.00 2015-10-08 16:41:43.407 281 11826.51 140.44 52644.28 88888.00 2015-10-08 16:41:43.907 281 11826.49 140.47 52644.23 88888.00 2015-10-08 16:41:44.407 281 11826.44 140.54 52644.18 88888.00 2015-10-08 16:41:44.907 281 11826.42 140.57 52644.26 88888.00 2015-10-08 16:41:45.407 281 11826.50 140.64 52644.32 88888.00 2015-10-08 16:41:45.907 281 11826.46 140.65 52644.31 88888.00 2015-10-08 16:41:46.408 281 11826.40 140.80 52644.30 88888.00 2015-10-08 16:41:46.908 281 11826.50 140.85 52644.36 88888.00 2015-10-08 16:41:47.408 281 11826.44 140.89 52644.39 88888.00 2015-10-08 16:41:47.908 281 11826.40 140.93 52644.37 88888.00 2015-10-08 16:41:48.408 281 11826.37 141.00 52644.36 88888.00 2015-10-08 16:41:48.908 281 11826.41 141.07 52644.39 88888.00 2015-10-08 16:41:49.408 281 11826.41 141.14 52644.41 88888.00 2015-10-08 16:41:49.908 281 11826.46 141.23 52644.39 88888.00 2015-10-08 16:41:50.408 281 11826.53 141.31 52644.36 88888.00 2015-10-08 16:41:50.908 281 11826.49 141.40 52644.40 88888.00 2015-10-08 16:41:51.408 281 11826.51 141.45 52644.42 88888.00 2015-10-08 16:41:51.908 281 11826.48 141.51 52644.42 88888.00 2015-10-08 16:41:52.408 281 11826.46 141.54 52644.48 88888.00 2015-10-08 16:41:52.908 281 11826.40 141.53 52644.48 88888.00 2015-10-08 16:41:53.408 281 11826.47 141.64 52644.45 88888.00 2015-10-08 16:41:53.908 281 11826.52 141.65 52644.50 88888.00 2015-10-08 16:41:54.408 281 11826.51 141.79 52644.53 88888.00 2015-10-08 16:41:54.908 281 11826.47 141.86 52644.50 88888.00 2015-10-08 16:41:55.408 281 11826.43 141.92 52644.50 88888.00 2015-10-08 16:41:55.908 281 11826.37 141.96 52644.54 88888.00 2015-10-08 16:41:56.408 281 11826.43 142.08 52644.57 88888.00 2015-10-08 16:41:56.908 281 11826.40 142.15 52644.57 88888.00 2015-10-08 16:41:57.408 281 11826.32 142.22 52644.57 88888.00 2015-10-08 16:41:57.908 281 11826.30 142.29 52644.60 88888.00 2015-10-08 16:41:58.408 281 11826.43 142.30 52644.58 88888.00 2015-10-08 16:41:58.908 281 11826.39 142.25 52644.62 88888.00 2015-10-08 16:41:59.408 281 11826.31 142.31 52644.60 88888.00 2015-10-08 16:41:59.908 281 11826.37 142.38 52644.66 88888.00 2015-10-08 16:42:00.408 281 11826.35 142.42 52644.74 88888.00 2015-10-08 16:42:00.908 281 11826.32 142.42 52644.72 88888.00 2015-10-08 16:42:01.408 281 11826.28 142.39 52644.68 88888.00 2015-10-08 16:42:01.908 281 11826.24 142.45 52644.71 88888.00 2015-10-08 16:42:02.408 281 11826.23 142.40 52644.72 88888.00 2015-10-08 16:42:02.908 281 11826.20 142.42 52644.72 88888.00 2015-10-08 16:42:03.408 281 11826.14 142.47 52644.72 88888.00 2015-10-08 16:42:03.908 281 11826.14 142.51 52644.71 88888.00 2015-10-08 16:42:04.408 281 11826.08 142.52 52644.67 88888.00 2015-10-08 16:42:04.908 281 11826.07 142.51 52644.69 88888.00 2015-10-08 16:42:05.408 281 11826.02 142.51 52644.67 88888.00 2015-10-08 16:42:05.908 281 11825.87 142.47 52644.67 88888.00 2015-10-08 16:42:06.408 281 11825.85 142.48 52644.65 88888.00 2015-10-08 16:42:06.908 281 11825.86 142.50 52644.63 88888.00 2015-10-08 16:42:07.408 281 11825.91 142.50 52644.62 88888.00 2015-10-08 16:42:07.908 281 11825.95 142.49 52644.57 88888.00 2015-10-08 16:42:08.408 281 11825.89 142.39 52644.52 88888.00 2015-10-08 16:42:08.908 281 11825.90 142.46 52644.57 88888.00 2015-10-08 16:42:09.408 281 11825.93 142.45 52644.51 88888.00 2015-10-08 16:42:09.908 281 11825.93 142.55 52644.45 88888.00 2015-10-08 16:42:10.408 281 11825.86 142.66 52644.45 88888.00 2015-10-08 16:42:10.908 281 11825.85 142.62 52644.49 88888.00 2015-10-08 16:42:11.408 281 11825.84 142.58 52644.44 88888.00 2015-10-08 16:42:11.908 281 11825.90 142.68 52644.42 88888.00 2015-10-08 16:42:12.408 281 11825.86 142.77 52644.34 88888.00 2015-10-08 16:42:12.908 281 11825.81 142.84 52644.34 88888.00 2015-10-08 16:42:13.408 281 11825.82 142.93 52644.27 88888.00 2015-10-08 16:42:13.908 281 11825.88 142.90 52644.27 88888.00 2015-10-08 16:42:14.408 281 11825.86 142.86 52644.27 88888.00 2015-10-08 16:42:14.908 281 11825.89 142.90 52644.21 88888.00 2015-10-08 16:42:15.408 281 11825.91 142.93 52644.13 88888.00 2015-10-08 16:42:15.908 281 11825.97 142.97 52644.11 88888.00 2015-10-08 16:42:16.408 281 11825.95 142.95 52644.16 88888.00 2015-10-08 16:42:16.908 281 11826.00 142.97 52644.17 88888.00 2015-10-08 16:42:17.408 281 11826.03 143.06 52644.07 88888.00 2015-10-08 16:42:17.908 281 11826.05 143.20 52643.98 88888.00 2015-10-08 16:42:18.408 281 11826.04 143.29 52643.96 88888.00 2015-10-08 16:42:18.908 281 11826.02 143.37 52643.99 88888.00 2015-10-08 16:42:19.408 281 11826.07 143.38 52643.97 88888.00 2015-10-08 16:42:19.908 281 11826.09 143.44 52643.88 88888.00 2015-10-08 16:42:20.408 281 11826.04 143.37 52643.82 88888.00 2015-10-08 16:42:20.908 281 11826.03 143.38 52643.81 88888.00 2015-10-08 16:42:21.408 281 11826.09 143.45 52643.81 88888.00 2015-10-08 16:42:21.908 281 11826.12 143.51 52643.73 88888.00 2015-10-08 16:42:22.408 281 11826.09 143.63 52643.72 88888.00 2015-10-08 16:42:22.908 281 11826.09 143.67 52643.74 88888.00 2015-10-08 16:42:23.408 281 11826.09 143.71 52643.69 88888.00 2015-10-08 16:42:23.908 281 11826.08 143.68 52643.66 88888.00 2015-10-08 16:42:24.408 281 11826.12 143.70 52643.57 88888.00 2015-10-08 16:42:24.908 281 11826.19 143.73 52643.52 88888.00 2015-10-08 16:42:25.408 281 11826.28 143.73 52643.51 88888.00 2015-10-08 16:42:25.908 281 11826.33 143.83 52643.48 88888.00 2015-10-08 16:42:26.408 281 11826.37 143.91 52643.45 88888.00 2015-10-08 16:42:26.908 281 11826.43 143.92 52643.40 88888.00 2015-10-08 16:42:27.408 281 11826.39 143.94 52643.38 88888.00 2015-10-08 16:42:27.908 281 11826.41 143.98 52643.34 88888.00 2015-10-08 16:42:28.408 281 11826.50 143.98 52643.35 88888.00 2015-10-08 16:42:28.908 281 11826.48 144.01 52643.31 88888.00 2015-10-08 16:42:29.408 281 11826.57 143.93 52643.28 88888.00 2015-10-08 16:42:29.908 281 11826.61 144.00 52643.21 88888.00 2015-10-08 16:42:30.408 281 11826.59 144.02 52643.09 88888.00 2015-10-08 16:42:30.908 281 11826.67 144.12 52643.07 88888.00 2015-10-08 16:42:31.408 281 11826.68 144.16 52643.07 88888.00 2015-10-08 16:42:31.908 281 11826.77 144.14 52643.08 88888.00 2015-10-08 16:42:32.408 281 11826.72 144.07 52643.03 88888.00 2015-10-08 16:42:32.908 281 11826.70 144.19 52643.00 88888.00 2015-10-08 16:42:33.408 281 11826.78 144.22 52643.00 88888.00 2015-10-08 16:42:33.908 281 11826.85 144.21 52642.98 88888.00 2015-10-08 16:42:34.408 281 11826.85 144.19 52642.93 88888.00 2015-10-08 16:42:34.908 281 11826.84 144.16 52642.90 88888.00 2015-10-08 16:42:35.408 281 11826.84 144.14 52642.85 88888.00 2015-10-08 16:42:35.908 281 11826.91 144.09 52642.86 88888.00 2015-10-08 16:42:36.408 281 11826.91 144.16 52642.83 88888.00 2015-10-08 16:42:36.908 281 11826.91 144.39 52642.78 88888.00 2015-10-08 16:42:37.408 281 11826.92 144.45 52642.74 88888.00 2015-10-08 16:42:37.908 281 11826.98 144.51 52642.69 88888.00 2015-10-08 16:42:38.408 281 11826.95 144.55 52642.67 88888.00 2015-10-08 16:42:38.908 281 11826.93 144.62 52642.63 88888.00 2015-10-08 16:42:39.408 281 11826.96 144.68 52642.51 88888.00 2015-10-08 16:42:39.908 281 11827.01 144.71 52642.49 88888.00 2015-10-08 16:42:40.408 281 11826.99 144.65 52642.47 88888.00 2015-10-08 16:42:40.908 281 11827.04 144.71 52642.47 88888.00 2015-10-08 16:42:41.408 281 11827.08 144.75 52642.48 88888.00 2015-10-08 16:42:41.908 281 11827.07 144.79 52642.37 88888.00 2015-10-08 16:42:42.408 281 11827.16 144.81 52642.32 88888.00 2015-10-08 16:42:42.908 281 11827.21 144.88 52642.28 88888.00 2015-10-08 16:42:43.408 281 11827.17 144.89 52642.22 88888.00 2015-10-08 16:42:43.908 281 11827.16 144.92 52642.21 88888.00 2015-10-08 16:42:44.408 281 11827.20 144.96 52642.17 88888.00 2015-10-08 16:42:44.908 281 11827.25 145.04 52642.10 88888.00 2015-10-08 16:42:45.408 281 11827.29 144.99 52642.13 88888.00 2015-10-08 16:42:45.908 281 11827.36 145.12 52642.07 88888.00 2015-10-08 16:42:46.408 281 11827.37 145.20 52641.95 88888.00 2015-10-08 16:42:46.908 281 11827.37 145.13 52641.81 88888.00 2015-10-08 16:42:47.408 281 11827.35 145.14 52641.81 88888.00 2015-10-08 16:42:47.908 281 11827.40 145.21 52641.80 88888.00 2015-10-08 16:42:48.408 281 11827.40 145.33 52641.80 88888.00 2015-10-08 16:42:48.908 281 11827.40 145.35 52641.78 88888.00 2015-10-08 16:42:49.408 281 11827.36 145.29 52641.77 88888.00 2015-10-08 16:42:49.908 281 11827.35 145.33 52641.71 88888.00 2015-10-08 16:42:50.408 281 11827.29 145.31 52641.68 88888.00 2015-10-08 16:42:50.908 281 11827.44 145.32 52641.62 88888.00 2015-10-08 16:42:51.408 281 11827.45 145.37 52641.58 88888.00 2015-10-08 16:42:51.908 281 11827.47 145.42 52641.54 88888.00 2015-10-08 16:42:52.408 281 11827.45 145.41 52641.49 88888.00 2015-10-08 16:42:52.908 281 11827.47 145.39 52641.44 88888.00 2015-10-08 16:42:53.408 281 11827.52 145.42 52641.50 88888.00 2015-10-08 16:42:53.908 281 11827.54 145.48 52641.40 88888.00 2015-10-08 16:42:54.408 281 11827.53 145.53 52641.31 88888.00 2015-10-08 16:42:54.908 281 11827.55 145.52 52641.25 88888.00 2015-10-08 16:42:55.408 281 11827.54 145.42 52641.20 88888.00 2015-10-08 16:42:55.908 281 11827.64 145.39 52641.19 88888.00 2015-10-08 16:42:56.408 281 11827.62 145.41 52641.13 88888.00 2015-10-08 16:42:56.908 281 11827.69 145.42 52641.11 88888.00 2015-10-08 16:42:57.408 281 11827.69 145.40 52641.06 88888.00 2015-10-08 16:42:57.908 281 11827.71 145.41 52641.01 88888.00 2015-10-08 16:42:58.408 281 11827.77 145.39 52640.95 88888.00 2015-10-08 16:42:58.908 281 11827.77 145.47 52640.99 88888.00 2015-10-08 16:42:59.408 281 11827.77 145.47 52640.96 88888.00 2015-10-08 16:42:59.908 281 11827.82 145.43 52640.92 88888.00 2015-10-08 16:43:00.408 281 11827.80 145.32 52640.85 88888.00 2015-10-08 16:43:00.908 281 11827.82 145.32 52640.75 88888.00 2015-10-08 16:43:01.408 281 11827.92 145.33 52640.71 88888.00 2015-10-08 16:43:01.908 281 11827.83 145.30 52640.60 88888.00 2015-10-08 16:43:02.408 281 11827.75 145.28 52640.55 88888.00 2015-10-08 16:43:02.908 281 11827.82 145.22 52640.52 88888.00 2015-10-08 16:43:03.408 281 11827.78 145.28 52640.47 88888.00 2015-10-08 16:43:03.908 281 11827.78 145.29 52640.40 88888.00 2015-10-08 16:43:04.408 281 11827.84 145.21 52640.31 88888.00 2015-10-08 16:43:04.908 281 11827.87 145.16 52640.23 88888.00 2015-10-08 16:43:05.408 281 11827.87 145.17 52640.22 88888.00 2015-10-08 16:43:05.908 281 11827.81 145.14 52640.20 88888.00 2015-10-08 16:43:06.408 281 11827.77 145.09 52640.14 88888.00 2015-10-08 16:43:06.908 281 11827.80 145.06 52640.07 88888.00 2015-10-08 16:43:07.408 281 11827.78 145.08 52640.02 88888.00 2015-10-08 16:43:07.908 281 11827.79 145.02 52639.95 88888.00 2015-10-08 16:43:08.408 281 11827.84 145.01 52639.88 88888.00 2015-10-08 16:43:08.908 281 11827.81 145.08 52639.91 88888.00 2015-10-08 16:43:09.408 281 11827.80 145.06 52639.82 88888.00 2015-10-08 16:43:09.908 281 11827.84 145.09 52639.78 88888.00 2015-10-08 16:43:10.408 281 11827.87 145.06 52639.68 88888.00 2015-10-08 16:43:10.908 281 11827.78 145.06 52639.64 88888.00 2015-10-08 16:43:11.408 281 11827.79 145.02 52639.57 88888.00 2015-10-08 16:43:11.908 281 11827.82 145.01 52639.48 88888.00 2015-10-08 16:43:12.408 281 11827.91 145.07 52639.42 88888.00 2015-10-08 16:43:12.908 281 11827.97 145.03 52639.35 88888.00 2015-10-08 16:43:13.408 281 11827.92 144.99 52639.33 88888.00 2015-10-08 16:43:13.908 281 11827.89 144.97 52639.26 88888.00 2015-10-08 16:43:14.408 281 11827.91 144.92 52639.17 88888.00 2015-10-08 16:43:14.908 281 11827.98 145.00 52639.11 88888.00 2015-10-08 16:43:15.408 281 11827.97 145.01 52639.10 88888.00 2015-10-08 16:43:15.908 281 11828.00 144.92 52639.04 88888.00 2015-10-08 16:43:16.408 281 11828.02 144.96 52639.02 88888.00 2015-10-08 16:43:16.908 281 11827.91 144.90 52638.95 88888.00 2015-10-08 16:43:17.408 281 11827.97 144.83 52638.82 88888.00 2015-10-08 16:43:17.908 281 11827.98 144.93 52638.75 88888.00 2015-10-08 16:43:18.408 281 11828.01 145.01 52638.69 88888.00 2015-10-08 16:43:18.908 281 11828.07 144.98 52638.64 88888.00 2015-10-08 16:43:19.408 281 11828.05 145.00 52638.63 88888.00 2015-10-08 16:43:19.908 281 11828.05 145.02 52638.52 88888.00 2015-10-08 16:43:20.408 281 11828.10 145.07 52638.54 88888.00 2015-10-08 16:43:20.908 281 11828.08 145.08 52638.46 88888.00 2015-10-08 16:43:21.408 281 11827.98 145.08 52638.40 88888.00 2015-10-08 16:43:21.908 281 11828.00 145.13 52638.36 88888.00 2015-10-08 16:43:22.408 281 11827.98 145.19 52638.34 88888.00 2015-10-08 16:43:22.908 281 11827.93 145.16 52638.22 88888.00 2015-10-08 16:43:23.408 281 11827.92 145.09 52638.08 88888.00 2015-10-08 16:43:23.908 281 11827.88 145.00 52638.08 88888.00 2015-10-08 16:43:24.408 281 11827.79 144.97 52638.06 88888.00 2015-10-08 16:43:24.908 281 11827.80 145.09 52638.00 88888.00 2015-10-08 16:43:25.408 281 11827.77 145.04 52637.92 88888.00 2015-10-08 16:43:25.908 281 11827.67 144.98 52637.87 88888.00 2015-10-08 16:43:26.408 281 11827.56 145.00 52637.80 88888.00 2015-10-08 16:43:26.908 281 11827.51 144.99 52637.74 88888.00 2015-10-08 16:43:27.408 281 11827.47 145.04 52637.65 88888.00 2015-10-08 16:43:27.908 281 11827.37 145.00 52637.63 88888.00 2015-10-08 16:43:28.408 281 11827.30 145.00 52637.56 88888.00 2015-10-08 16:43:28.908 281 11827.25 145.06 52637.48 88888.00 2015-10-08 16:43:29.408 281 11827.21 145.04 52637.43 88888.00 2015-10-08 16:43:29.908 281 11827.19 145.06 52637.45 88888.00 2015-10-08 16:43:30.408 281 11827.22 145.10 52637.41 88888.00 2015-10-08 16:43:30.908 281 11827.18 145.10 52637.32 88888.00 2015-10-08 16:43:31.408 281 11827.08 145.11 52637.30 88888.00 2015-10-08 16:43:31.908 281 11827.04 145.12 52637.25 88888.00 2015-10-08 16:43:32.408 281 11827.00 145.16 52637.12 88888.00 2015-10-08 16:43:32.908 281 11826.91 145.09 52637.10 88888.00 2015-10-08 16:43:33.408 281 11826.84 145.09 52637.05 88888.00 2015-10-08 16:43:33.908 281 11826.85 145.13 52637.02 88888.00 2015-10-08 16:43:34.408 281 11826.83 145.16 52636.96 88888.00 2015-10-08 16:43:34.908 281 11826.76 145.17 52636.93 88888.00 2015-10-08 16:43:35.408 281 11826.78 145.09 52636.85 88888.00 2015-10-08 16:43:35.908 281 11826.87 145.10 52636.79 88888.00 2015-10-08 16:43:36.408 281 11826.86 145.12 52636.81 88888.00 2015-10-08 16:43:36.908 281 11826.81 145.18 52636.77 88888.00 2015-10-08 16:43:37.408 281 11826.84 145.10 52636.62 88888.00 2015-10-08 16:43:37.908 281 11826.85 145.02 52636.55 88888.00 2015-10-08 16:43:38.408 281 11826.76 144.99 52636.53 88888.00 2015-10-08 16:43:38.908 281 11826.77 144.99 52636.49 88888.00 2015-10-08 16:43:39.408 281 11826.87 144.91 52636.41 88888.00 2015-10-08 16:43:39.908 281 11826.95 144.81 52636.29 88888.00 2015-10-08 16:43:40.408 281 11827.14 144.89 52636.28 88888.00 2015-10-08 16:43:40.908 281 11827.17 144.83 52636.20 88888.00 2015-10-08 16:43:41.408 281 11827.14 144.80 52636.14 88888.00 2015-10-08 16:43:41.908 281 11827.23 144.75 52636.14 88888.00 2015-10-08 16:43:42.408 281 11827.22 144.71 52636.00 88888.00 2015-10-08 16:43:42.908 281 11827.28 144.72 52635.90 88888.00 2015-10-08 16:43:43.408 281 11827.34 144.71 52635.90 88888.00 2015-10-08 16:43:43.908 281 11827.29 144.68 52635.88 88888.00 2015-10-08 16:43:44.408 281 11827.35 144.62 52635.82 88888.00 2015-10-08 16:43:44.908 281 11827.35 144.49 52635.81 88888.00 2015-10-08 16:43:45.408 281 11827.29 144.46 52635.81 88888.00 2015-10-08 16:43:45.908 281 11827.29 144.53 52635.71 88888.00 2015-10-08 16:43:46.408 281 11827.34 144.48 52635.63 88888.00 2015-10-08 16:43:46.908 281 11827.31 144.42 52635.63 88888.00 2015-10-08 16:43:47.408 281 11827.31 144.46 52635.59 88888.00 2015-10-08 16:43:47.908 281 11827.33 144.49 52635.52 88888.00 2015-10-08 16:43:48.408 281 11827.28 144.40 52635.47 88888.00 2015-10-08 16:43:48.908 281 11827.27 144.34 52635.44 88888.00 2015-10-08 16:43:49.408 281 11827.25 144.27 52635.38 88888.00 2015-10-08 16:43:49.908 281 11827.16 144.30 52635.35 88888.00 2015-10-08 16:43:50.408 281 11827.08 144.21 52635.30 88888.00 2015-10-08 16:43:50.908 281 11827.03 144.13 52635.28 88888.00 2015-10-08 16:43:51.408 281 11826.95 144.16 52635.27 88888.00 2015-10-08 16:43:51.908 281 11826.98 144.09 52635.21 88888.00 2015-10-08 16:43:52.408 281 11826.92 143.98 52635.21 88888.00 2015-10-08 16:43:52.908 281 11826.86 143.88 52635.15 88888.00 2015-10-08 16:43:53.408 281 11826.81 143.75 52635.09 88888.00 2015-10-08 16:43:53.908 281 11826.78 143.70 52635.09 88888.00 2015-10-08 16:43:54.408 281 11826.74 143.59 52635.08 88888.00 2015-10-08 16:43:54.908 281 11826.74 143.46 52635.07 88888.00 2015-10-08 16:43:55.408 281 11826.67 143.46 52635.03 88888.00 2015-10-08 16:43:55.908 281 11826.64 143.37 52634.97 88888.00 2015-10-08 16:43:56.408 281 11826.59 143.28 52634.98 88888.00 2015-10-08 16:43:56.908 281 11826.60 143.24 52635.02 88888.00 2015-10-08 16:43:57.408 281 11826.60 143.07 52634.96 88888.00 2015-10-08 16:43:57.908 281 11826.49 142.93 52634.86 88888.00 2015-10-08 16:43:58.408 281 11826.42 142.80 52634.84 88888.00 2015-10-08 16:43:58.908 281 11826.43 142.72 52634.79 88888.00 2015-10-08 16:43:59.408 281 11826.37 142.66 52634.82 88888.00 2015-10-08 16:43:59.908 281 11826.28 142.52 52634.82 88888.00 2015-10-08 16:44:00.408 281 11826.30 142.41 52634.79 88888.00 2015-10-08 16:44:00.908 281 11826.20 142.32 52634.75 88888.00 2015-10-08 16:44:01.408 281 11826.17 142.28 52634.74 88888.00 2015-10-08 16:44:01.908 281 11826.24 142.22 52634.73 88888.00 2015-10-08 16:44:02.408 281 11826.23 142.21 52634.73 88888.00 2015-10-08 16:44:02.908 281 11826.21 142.21 52634.63 88888.00 2015-10-08 16:44:03.408 281 11826.11 142.12 52634.62 88888.00 2015-10-08 16:44:03.908 281 11826.03 142.09 52634.61 88888.00 2015-10-08 16:44:04.408 281 11826.05 142.00 52634.55 88888.00 2015-10-08 16:44:04.908 281 11826.05 141.97 52634.47 88888.00 2015-10-08 16:44:05.408 281 11826.06 142.04 52634.41 88888.00 2015-10-08 16:44:05.908 281 11826.05 141.97 52634.43 88888.00 2015-10-08 16:44:06.408 281 11826.06 141.89 52634.36 88888.00 2015-10-08 16:44:06.908 281 11826.12 141.91 52634.31 88888.00 2015-10-08 16:44:07.408 281 11826.11 141.77 52634.29 88888.00 2015-10-08 16:44:07.908 281 11826.05 141.63 52634.27 88888.00 2015-10-08 16:44:08.408 281 11826.13 141.62 52634.32 88888.00 2015-10-08 16:44:08.908 281 11826.19 141.58 52634.28 88888.00 2015-10-08 16:44:09.408 281 11826.25 141.55 52634.17 88888.00 2015-10-08 16:44:09.908 281 11826.29 141.59 52634.17 88888.00 2015-10-08 16:44:10.408 281 11826.29 141.43 52634.17 88888.00 2015-10-08 16:44:10.908 281 11826.33 141.39 52634.10 88888.00 2015-10-08 16:44:11.408 281 11826.42 141.36 52634.08 88888.00 2015-10-08 16:44:11.908 281 11826.39 141.29 52634.08 88888.00 2015-10-08 16:44:12.408 281 11826.39 141.36 52634.05 88888.00 2015-10-08 16:44:12.908 281 11826.47 141.31 52633.99 88888.00 2015-10-08 16:44:13.408 281 11826.51 141.24 52633.99 88888.00 2015-10-08 16:44:13.908 281 11826.46 141.21 52633.92 88888.00 2015-10-08 16:44:14.408 281 11826.47 141.17 52633.94 88888.00 2015-10-08 16:44:14.908 281 11826.56 141.14 52633.94 88888.00 2015-10-08 16:44:15.408 281 11826.56 141.19 52634.00 88888.00 2015-10-08 16:44:15.908 281 11826.64 141.16 52633.99 88888.00 2015-10-08 16:44:16.409 281 11826.65 141.09 52633.94 88888.00 2015-10-08 16:44:16.909 281 11826.58 141.06 52633.88 88888.00 2015-10-08 16:44:17.409 281 11826.72 141.22 52633.83 88888.00 2015-10-08 16:44:17.909 281 11826.73 141.11 52633.84 88888.00 2015-10-08 16:44:18.409 281 11826.69 141.10 52633.86 88888.00 2015-10-08 16:44:18.909 281 11826.64 141.11 52633.82 88888.00 2015-10-08 16:44:19.409 281 11826.68 141.09 52633.84 88888.00 2015-10-08 16:44:19.909 281 11826.78 141.06 52633.83 88888.00 2015-10-08 16:44:20.409 281 11826.77 141.02 52633.87 88888.00 2015-10-08 16:44:20.909 281 11826.87 140.96 52633.87 88888.00 2015-10-08 16:44:21.409 281 11826.75 140.91 52633.83 88888.00 2015-10-08 16:44:21.909 281 11826.77 140.96 52633.83 88888.00 2015-10-08 16:44:22.409 281 11826.83 140.97 52633.91 88888.00 2015-10-08 16:44:22.909 281 11826.85 140.89 52633.93 88888.00 2015-10-08 16:44:23.409 281 11826.81 140.81 52633.92 88888.00 2015-10-08 16:44:23.909 281 11826.78 140.80 52633.89 88888.00 2015-10-08 16:44:24.409 281 11826.74 140.72 52633.94 88888.00 2015-10-08 16:44:24.909 281 11826.78 140.67 52634.01 88888.00 2015-10-08 16:44:25.409 281 11826.82 140.62 52634.03 88888.00 2015-10-08 16:44:25.909 281 11826.79 140.61 52634.02 88888.00 2015-10-08 16:44:26.409 281 11826.79 140.63 52634.03 88888.00 2015-10-08 16:44:26.909 281 11826.75 140.66 52634.12 88888.00 2015-10-08 16:44:27.409 281 11826.72 140.63 52634.15 88888.00 2015-10-08 16:44:27.909 281 11826.59 140.55 52634.19 88888.00 2015-10-08 16:44:28.409 281 11826.49 140.45 52634.22 88888.00 2015-10-08 16:44:28.909 281 11826.43 140.44 52634.30 88888.00 2015-10-08 16:44:29.409 281 11826.35 140.41 52634.33 88888.00 2015-10-08 16:44:29.909 281 11826.34 140.28 52634.28 88888.00 2015-10-08 16:44:30.409 281 11826.30 140.27 52634.28 88888.00 2015-10-08 16:44:30.909 281 11826.20 140.25 52634.32 88888.00 2015-10-08 16:44:31.409 281 11826.08 140.25 52634.37 88888.00 2015-10-08 16:44:31.909 281 11826.06 140.19 52634.40 88888.00 2015-10-08 16:44:32.409 281 11825.98 140.20 52634.48 88888.00 2015-10-08 16:44:32.909 281 11825.84 140.14 52634.50 88888.00 2015-10-08 16:44:33.409 281 11825.73 140.17 52634.48 88888.00 2015-10-08 16:44:33.909 281 11825.64 140.22 52634.55 88888.00 2015-10-08 16:44:34.409 281 11825.55 140.18 52634.61 88888.00 2015-10-08 16:44:34.909 281 11825.44 140.18 52634.61 88888.00 2015-10-08 16:44:35.409 281 11825.37 140.26 52634.67 88888.00 2015-10-08 16:44:35.909 281 11825.24 140.32 52634.68 88888.00 2015-10-08 16:44:36.409 281 11825.08 140.26 52634.76 88888.00 2015-10-08 16:44:36.909 281 11825.06 140.22 52634.74 88888.00 2015-10-08 16:44:37.409 281 11825.01 140.18 52634.73 88888.00 2015-10-08 16:44:37.909 281 11824.88 140.16 52634.82 88888.00 2015-10-08 16:44:38.409 281 11824.83 140.19 52634.94 88888.00 2015-10-08 16:44:38.909 281 11824.74 140.15 52634.93 88888.00 2015-10-08 16:44:39.409 281 11824.65 140.12 52634.97 88888.00 2015-10-08 16:44:39.909 281 11824.51 140.06 52634.93 88888.00 2015-10-08 16:44:40.409 281 11824.39 140.05 52634.92 88888.00 2015-10-08 16:44:40.909 281 11824.39 140.03 52634.86 88888.00 2015-10-08 16:44:41.409 281 11824.30 140.09 52634.90 88888.00 2015-10-08 16:44:41.909 281 11824.20 140.15 52635.00 88888.00 2015-10-08 16:44:42.409 281 11824.18 140.13 52634.98 88888.00 2015-10-08 16:44:42.909 281 11824.14 140.06 52635.01 88888.00 2015-10-08 16:44:43.409 281 11824.04 139.95 52635.01 88888.00 2015-10-08 16:44:43.909 281 11824.00 140.00 52635.06 88888.00 2015-10-08 16:44:44.409 281 11823.93 139.99 52635.03 88888.00 2015-10-08 16:44:44.909 281 11823.91 139.96 52635.00 88888.00 2015-10-08 16:44:45.409 281 11823.84 139.96 52635.00 88888.00 2015-10-08 16:44:45.909 281 11823.68 139.93 52634.93 88888.00 2015-10-08 16:44:46.409 281 11823.69 139.81 52634.90 88888.00 2015-10-08 16:44:46.909 281 11823.66 139.87 52634.96 88888.00 2015-10-08 16:44:47.409 281 11823.67 139.89 52635.03 88888.00 2015-10-08 16:44:47.909 281 11823.69 139.84 52635.02 88888.00 2015-10-08 16:44:48.409 281 11823.63 139.84 52634.99 88888.00 2015-10-08 16:44:48.909 281 11823.59 139.76 52635.07 88888.00 2015-10-08 16:44:49.409 281 11823.60 139.76 52635.14 88888.00 2015-10-08 16:44:49.909 281 11823.44 139.70 52635.12 88888.00 2015-10-08 16:44:50.409 281 11823.36 139.65 52635.09 88888.00 2015-10-08 16:44:50.909 281 11823.32 139.65 52635.09 88888.00 2015-10-08 16:44:51.409 281 11823.25 139.54 52635.12 88888.00 2015-10-08 16:44:51.909 281 11823.26 139.52 52635.08 88888.00 2015-10-08 16:44:52.409 281 11823.27 139.56 52635.09 88888.00 2015-10-08 16:44:52.909 281 11823.28 139.57 52635.11 88888.00 2015-10-08 16:44:53.409 281 11823.27 139.52 52635.14 88888.00 2015-10-08 16:44:53.909 281 11823.30 139.54 52635.06 88888.00 2015-10-08 16:44:54.409 281 11823.25 139.52 52635.06 88888.00 2015-10-08 16:44:54.909 281 11823.10 139.49 52635.15 88888.00 2015-10-08 16:44:55.409 281 11823.09 139.45 52635.19 88888.00 2015-10-08 16:44:55.909 281 11823.13 139.40 52635.16 88888.00 2015-10-08 16:44:56.409 281 11823.13 139.39 52635.19 88888.00 2015-10-08 16:44:56.909 281 11823.05 139.46 52635.26 88888.00 2015-10-08 16:44:57.409 281 11823.06 139.42 52635.27 88888.00 2015-10-08 16:44:57.909 281 11823.07 139.38 52635.25 88888.00 2015-10-08 16:44:58.409 281 11823.02 139.31 52635.32 88888.00 2015-10-08 16:44:58.909 281 11823.00 139.22 52635.29 88888.00 2015-10-08 16:44:59.409 281 11822.93 139.23 52635.25 88888.00 2015-10-08 16:44:59.909 281 11822.93 139.18 52635.26 88888.00 2015-10-08 16:45:00.409 281 11822.88 139.21 52635.29 88888.00 2015-10-08 16:45:00.909 281 11822.81 139.15 52635.30 88888.00 2015-10-08 16:45:01.409 281 11822.81 139.10 52635.34 88888.00 2015-10-08 16:45:01.909 281 11822.77 139.12 52635.42 88888.00 2015-10-08 16:45:02.409 281 11822.78 139.09 52635.42 88888.00 2015-10-08 16:45:02.909 281 11822.69 138.97 52635.41 88888.00 2015-10-08 16:45:03.409 281 11822.61 138.96 52635.41 88888.00 2015-10-08 16:45:03.909 281 11822.62 139.05 52635.47 88888.00 2015-10-08 16:45:04.409 281 11822.57 139.07 52635.42 88888.00 2015-10-08 16:45:04.909 281 11822.54 139.00 52635.41 88888.00 2015-10-08 16:45:05.409 281 11822.47 138.94 52635.49 88888.00 2015-10-08 16:45:05.909 281 11822.52 138.91 52635.53 88888.00 2015-10-08 16:45:06.409 281 11822.45 138.92 52635.55 88888.00 2015-10-08 16:45:06.909 281 11822.33 138.89 52635.55 88888.00 2015-10-08 16:45:07.409 281 11822.28 138.83 52635.62 88888.00 2015-10-08 16:45:07.909 281 11822.28 138.82 52635.62 88888.00 2015-10-08 16:45:08.409 281 11822.26 138.84 52635.69 88888.00 2015-10-08 16:45:08.909 281 11822.19 138.90 52635.70 88888.00 2015-10-08 16:45:09.409 281 11822.11 138.90 52635.68 88888.00 2015-10-08 16:45:09.909 281 11822.16 138.83 52635.78 88888.00 2015-10-08 16:45:10.409 281 11822.13 138.83 52635.86 88888.00 2015-10-08 16:45:10.909 281 11822.08 138.77 52635.79 88888.00 2015-10-08 16:45:11.409 281 11822.05 138.86 52635.77 88888.00 2015-10-08 16:45:11.909 281 11822.00 138.90 52635.82 88888.00 2015-10-08 16:45:12.409 281 11821.99 138.89 52635.90 88888.00 2015-10-08 16:45:12.909 281 11821.99 138.82 52635.93 88888.00 2015-10-08 16:45:13.409 281 11821.99 138.72 52635.94 88888.00 2015-10-08 16:45:13.909 281 11821.86 138.76 52635.94 88888.00 2015-10-08 16:45:14.409 281 11821.86 138.84 52635.96 88888.00 2015-10-08 16:45:14.909 281 11821.88 138.83 52635.98 88888.00 2015-10-08 16:45:15.409 281 11821.76 138.88 52635.95 88888.00 2015-10-08 16:45:15.909 281 11821.73 138.82 52636.06 88888.00 2015-10-08 16:45:16.409 281 11821.70 138.76 52636.09 88888.00 2015-10-08 16:45:16.909 281 11821.61 138.81 52636.09 88888.00 2015-10-08 16:45:17.409 281 11821.55 138.91 52636.05 88888.00 2015-10-08 16:45:17.909 281 11821.44 138.89 52636.03 88888.00 2015-10-08 16:45:18.409 281 11821.46 138.89 52636.13 88888.00 2015-10-08 16:45:18.909 281 11821.43 138.98 52636.17 88888.00 2015-10-08 16:45:19.409 281 11821.33 138.91 52636.15 88888.00 2015-10-08 16:45:19.909 281 11821.25 138.99 52636.11 88888.00 2015-10-08 16:45:20.409 281 11821.24 139.11 52636.09 88888.00 2015-10-08 16:45:20.909 281 11821.20 139.11 52636.18 88888.00 2015-10-08 16:45:21.409 281 11821.17 139.16 52636.26 88888.00 2015-10-08 16:45:21.909 281 11821.12 139.26 52636.26 88888.00 2015-10-08 16:45:22.409 281 11821.06 139.34 52636.25 88888.00 2015-10-08 16:45:22.909 281 11821.07 139.36 52636.25 88888.00 2015-10-08 16:45:23.409 281 11820.99 139.37 52636.23 88888.00 2015-10-08 16:45:23.909 281 11820.89 139.47 52636.26 88888.00 2015-10-08 16:45:24.409 281 11820.90 139.59 52636.31 88888.00 2015-10-08 16:45:24.909 281 11820.85 139.58 52636.33 88888.00 2015-10-08 16:45:25.409 281 11820.81 139.55 52636.37 88888.00 2015-10-08 16:45:25.909 281 11820.76 139.57 52636.34 88888.00 2015-10-08 16:45:26.409 281 11820.72 139.61 52636.35 88888.00 2015-10-08 16:45:26.909 281 11820.77 139.56 52636.33 88888.00 2015-10-08 16:45:27.409 281 11820.77 139.60 52636.29 88888.00 2015-10-08 16:45:27.909 281 11820.74 139.64 52636.35 88888.00 2015-10-08 16:45:28.409 281 11820.76 139.64 52636.35 88888.00 2015-10-08 16:45:28.909 281 11820.72 139.61 52636.35 88888.00 2015-10-08 16:45:29.409 281 11820.67 139.66 52636.35 88888.00 2015-10-08 16:45:29.909 281 11820.61 139.58 52636.41 88888.00 2015-10-08 16:45:30.409 281 11820.68 139.62 52636.46 88888.00 2015-10-08 16:45:30.909 281 11820.72 139.76 52636.50 88888.00 2015-10-08 16:45:31.409 281 11820.62 139.61 52636.44 88888.00 2015-10-08 16:45:31.909 281 11820.60 139.58 52636.44 88888.00 2015-10-08 16:45:32.409 281 11820.54 139.56 52636.50 88888.00 2015-10-08 16:45:32.909 281 11820.46 139.55 52636.48 88888.00 2015-10-08 16:45:33.409 281 11820.46 139.59 52636.50 88888.00 2015-10-08 16:45:33.909 281 11820.45 139.59 52636.52 88888.00 2015-10-08 16:45:34.409 281 11820.45 139.60 52636.55 88888.00 2015-10-08 16:45:34.909 281 11820.41 139.58 52636.51 88888.00 2015-10-08 16:45:35.409 281 11820.34 139.62 52636.56 88888.00 2015-10-08 16:45:35.909 281 11820.29 139.54 52636.59 88888.00 2015-10-08 16:45:36.409 281 11820.26 139.68 52636.58 88888.00 2015-10-08 16:45:36.909 281 11820.19 139.68 52636.59 88888.00 2015-10-08 16:45:37.409 281 11820.06 139.66 52636.57 88888.00 2015-10-08 16:45:37.909 281 11819.92 139.65 52636.57 88888.00 2015-10-08 16:45:38.409 281 11819.90 139.76 52636.62 88888.00 2015-10-08 16:45:38.909 281 11819.85 139.69 52636.64 88888.00 2015-10-08 16:45:39.409 281 11819.74 139.77 52636.69 88888.00 2015-10-08 16:45:39.909 281 11819.76 139.87 52636.66 88888.00 2015-10-08 16:45:40.409 281 11819.63 139.93 52636.69 88888.00 2015-10-08 16:45:40.909 281 11819.51 139.91 52636.66 88888.00 2015-10-08 16:45:41.409 281 11819.41 139.94 52636.64 88888.00 2015-10-08 16:45:41.909 281 11819.44 139.99 52636.70 88888.00 2015-10-08 16:45:42.409 281 11819.39 139.99 52636.76 88888.00 2015-10-08 16:45:42.909 281 11819.30 139.97 52636.82 88888.00 2015-10-08 16:45:43.409 281 11819.19 139.99 52636.77 88888.00 2015-10-08 16:45:43.909 281 11819.07 140.04 52636.78 88888.00 2015-10-08 16:45:44.409 281 11819.01 140.06 52636.82 88888.00 2015-10-08 16:45:44.909 281 11819.03 140.10 52636.88 88888.00 2015-10-08 16:45:45.409 281 11818.98 140.13 52636.88 88888.00 2015-10-08 16:45:45.909 281 11818.98 140.18 52636.86 88888.00 2015-10-08 16:45:46.409 281 11818.93 140.12 52636.84 88888.00 2015-10-08 16:45:46.909 281 11818.88 140.14 52636.85 88888.00 2015-10-08 16:45:47.409 281 11818.85 140.09 52636.87 88888.00 2015-10-08 16:45:47.909 281 11818.83 140.13 52636.88 88888.00 2015-10-08 16:45:48.409 281 11818.81 140.15 52636.84 88888.00 2015-10-08 16:45:48.909 281 11818.75 140.19 52636.87 88888.00 2015-10-08 16:45:49.409 281 11818.69 140.20 52636.83 88888.00 2015-10-08 16:45:49.909 281 11818.66 140.25 52636.82 88888.00 2015-10-08 16:45:50.409 281 11818.58 140.20 52636.88 88888.00 2015-10-08 16:45:50.909 281 11818.53 140.17 52636.90 88888.00 2015-10-08 16:45:51.409 281 11818.48 140.20 52636.92 88888.00 2015-10-08 16:45:51.909 281 11818.47 140.19 52636.87 88888.00 2015-10-08 16:45:52.409 281 11818.41 140.14 52636.87 88888.00 2015-10-08 16:45:52.909 281 11818.33 140.18 52636.90 88888.00 2015-10-08 16:45:53.409 281 11818.34 140.25 52636.85 88888.00 2015-10-08 16:45:53.909 281 11818.26 140.16 52636.81 88888.00 2015-10-08 16:45:54.409 281 11818.25 140.08 52636.81 88888.00 2015-10-08 16:45:54.909 281 11818.23 140.10 52636.86 88888.00 2015-10-08 16:45:55.409 281 11818.16 140.15 52636.85 88888.00 2015-10-08 16:45:55.909 281 11818.12 140.14 52636.86 88888.00 2015-10-08 16:45:56.409 281 11818.10 140.18 52636.86 88888.00 2015-10-08 16:45:56.909 281 11818.06 140.13 52636.84 88888.00 2015-10-08 16:45:57.409 281 11818.13 140.22 52636.82 88888.00 2015-10-08 16:45:57.909 281 11818.07 140.20 52636.91 88888.00 2015-10-08 16:45:58.409 281 11818.01 140.10 52636.88 88888.00 2015-10-08 16:45:58.909 281 11817.99 140.16 52636.92 88888.00 2015-10-08 16:45:59.409 281 11817.97 140.14 52636.92 88888.00 2015-10-08 16:45:59.909 281 11817.93 140.15 52636.94 88888.00 2015-10-08 16:46:00.409 281 11817.97 140.20 52636.90 88888.00 2015-10-08 16:46:00.909 281 11817.97 140.19 52636.90 88888.00 2015-10-08 16:46:01.409 281 11817.91 140.10 52636.91 88888.00 2015-10-08 16:46:01.909 281 11817.91 140.05 52636.99 88888.00 2015-10-08 16:46:02.409 281 11817.84 139.98 52636.99 88888.00 2015-10-08 16:46:02.909 281 11817.80 139.97 52636.92 88888.00 2015-10-08 16:46:03.409 281 11817.75 140.02 52636.92 88888.00 2015-10-08 16:46:03.909 281 11817.73 139.90 52636.93 88888.00 2015-10-08 16:46:04.409 281 11817.77 139.89 52636.95 88888.00 2015-10-08 16:46:04.909 281 11817.74 139.90 52636.88 88888.00 2015-10-08 16:46:05.409 281 11817.77 139.97 52636.95 88888.00 2015-10-08 16:46:05.909 281 11817.79 139.99 52636.97 88888.00 2015-10-08 16:46:06.409 281 11817.80 139.95 52636.99 88888.00 2015-10-08 16:46:06.909 281 11817.83 139.91 52637.04 88888.00 2015-10-08 16:46:07.409 281 11817.86 139.91 52637.06 88888.00 2015-10-08 16:46:07.909 281 11817.84 139.93 52637.08 88888.00 2015-10-08 16:46:08.409 281 11817.86 139.96 52637.09 88888.00 2015-10-08 16:46:08.909 281 11817.88 139.91 52637.11 88888.00 2015-10-08 16:46:09.409 281 11817.90 139.89 52637.05 88888.00 2015-10-08 16:46:09.909 281 11817.91 139.89 52637.09 88888.00 2015-10-08 16:46:10.409 281 11818.12 139.88 52637.12 88888.00 2015-10-08 16:46:10.909 281 11818.13 139.81 52637.14 88888.00 2015-10-08 16:46:11.409 281 11818.05 139.78 52637.09 88888.00 2015-10-08 16:46:11.909 281 11818.04 139.81 52637.06 88888.00 2015-10-08 16:46:12.409 281 11818.06 139.77 52637.09 88888.00 2015-10-08 16:46:12.909 281 11818.17 139.73 52637.10 88888.00 2015-10-08 16:46:13.409 281 11818.24 139.68 52637.19 88888.00 2015-10-08 16:46:13.909 281 11818.23 139.61 52637.14 88888.00 2015-10-08 16:46:14.409 281 11818.33 139.50 52637.14 88888.00 2015-10-08 16:46:14.909 281 11818.32 139.47 52637.20 88888.00 2015-10-08 16:46:15.409 281 11818.37 139.45 52637.17 88888.00 2015-10-08 16:46:15.909 281 11818.36 139.39 52637.22 88888.00 2015-10-08 16:46:16.409 281 11818.41 139.35 52637.30 88888.00 2015-10-08 16:46:16.909 281 11818.51 139.36 52637.31 88888.00 2015-10-08 16:46:17.409 281 11818.47 139.39 52637.29 88888.00 2015-10-08 16:46:17.909 281 11818.45 139.41 52637.30 88888.00 2015-10-08 16:46:18.409 281 11818.45 139.36 52637.34 88888.00 2015-10-08 16:46:18.909 281 11818.43 139.36 52637.31 88888.00 2015-10-08 16:46:19.409 281 11818.33 139.27 52637.35 88888.00 2015-10-08 16:46:19.909 281 11818.32 139.25 52637.38 88888.00 2015-10-08 16:46:20.409 281 11818.28 139.30 52637.35 88888.00 2015-10-08 16:46:20.909 281 11818.19 139.37 52637.37 88888.00 2015-10-08 16:46:21.409 281 11818.16 139.29 52637.40 88888.00 2015-10-08 16:46:21.909 281 11818.16 139.29 52637.45 88888.00 2015-10-08 16:46:22.409 281 11818.16 139.36 52637.53 88888.00 2015-10-08 16:46:22.909 281 11818.06 139.45 52637.62 88888.00 2015-10-08 16:46:23.409 281 11817.96 139.41 52637.55 88888.00 2015-10-08 16:46:23.909 281 11817.96 139.40 52637.57 88888.00 2015-10-08 16:46:24.409 281 11817.92 139.36 52637.63 88888.00 2015-10-08 16:46:24.909 281 11817.91 139.41 52637.63 88888.00 2015-10-08 16:46:25.409 281 11817.86 139.39 52637.61 88888.00 2015-10-08 16:46:25.909 281 11817.84 139.42 52637.65 88888.00 2015-10-08 16:46:26.409 281 11817.80 139.47 52637.69 88888.00 2015-10-08 16:46:26.909 281 11817.79 139.48 52637.67 88888.00 2015-10-08 16:46:27.409 281 11817.80 139.48 52637.78 88888.00 2015-10-08 16:46:27.909 281 11817.72 139.52 52637.84 88888.00 2015-10-08 16:46:28.409 281 11817.70 139.56 52637.87 88888.00 2015-10-08 16:46:28.909 281 11817.62 139.55 52637.89 88888.00 2015-10-08 16:46:29.409 281 11817.62 139.56 52637.97 88888.00 2015-10-08 16:46:29.909 281 11817.65 139.62 52637.98 88888.00 2015-10-08 16:46:30.409 281 11817.60 139.70 52637.93 88888.00 2015-10-08 16:46:30.909 281 11817.51 139.69 52638.02 88888.00 2015-10-08 16:46:31.409 281 11817.48 139.62 52638.03 88888.00 2015-10-08 16:46:31.909 281 11817.52 139.71 52638.07 88888.00 2015-10-08 16:46:32.409 281 11817.54 139.80 52638.11 88888.00 2015-10-08 16:46:32.909 281 11817.54 139.81 52638.16 88888.00 2015-10-08 16:46:33.409 281 11817.58 139.84 52638.22 88888.00 2015-10-08 16:46:33.909 281 11817.53 139.83 52638.18 88888.00 2015-10-08 16:46:34.409 281 11817.53 139.89 52638.17 88888.00 2015-10-08 16:46:34.909 281 11817.48 139.86 52638.22 88888.00 2015-10-08 16:46:35.409 281 11817.44 139.88 52638.25 88888.00 2015-10-08 16:46:35.909 281 11817.51 139.88 52638.28 88888.00 2015-10-08 16:46:36.409 281 11817.49 139.95 52638.33 88888.00 2015-10-08 16:46:36.909 281 11817.51 139.94 52638.36 88888.00 2015-10-08 16:46:37.409 281 11817.46 139.94 52638.41 88888.00 2015-10-08 16:46:37.909 281 11817.52 139.99 52638.37 88888.00 2015-10-08 16:46:38.409 281 11817.57 140.04 52638.38 88888.00 2015-10-08 16:46:38.909 281 11817.66 140.07 52638.44 88888.00 2015-10-08 16:46:39.409 281 11817.72 140.15 52638.47 88888.00 2015-10-08 16:46:39.909 281 11817.79 140.17 52638.52 88888.00 2015-10-08 16:46:40.409 281 11817.84 140.20 52638.47 88888.00 2015-10-08 16:46:40.909 281 11817.91 140.10 52638.50 88888.00 2015-10-08 16:46:41.409 281 11817.99 140.14 52638.53 88888.00 2015-10-08 16:46:41.909 281 11817.96 140.12 52638.54 88888.00 2015-10-08 16:46:42.409 281 11818.02 140.10 52638.54 88888.00 2015-10-08 16:46:42.909 281 11818.08 140.15 52638.59 88888.00 2015-10-08 16:46:43.409 281 11818.07 140.16 52638.67 88888.00 2015-10-08 16:46:43.909 281 11818.18 140.22 52638.72 88888.00 2015-10-08 16:46:44.409 281 11818.24 140.24 52638.67 88888.00 2015-10-08 16:46:44.909 281 11818.25 140.19 52638.71 88888.00 2015-10-08 16:46:45.409 281 11818.28 140.26 52638.79 88888.00 2015-10-08 16:46:45.909 281 11818.31 140.34 52638.86 88888.00 2015-10-08 16:46:46.409 281 11818.39 140.38 52638.94 88888.00 2015-10-08 16:46:46.909 281 11818.42 140.33 52639.00 88888.00 2015-10-08 16:46:47.409 281 11818.34 140.31 52638.98 88888.00 2015-10-08 16:46:47.909 281 11818.37 140.27 52639.03 88888.00 2015-10-08 16:46:48.409 281 11818.35 140.31 52639.06 88888.00 2015-10-08 16:46:48.909 281 11818.33 140.35 52639.03 88888.00 2015-10-08 16:46:49.409 281 11818.33 140.28 52639.14 88888.00 2015-10-08 16:46:49.909 281 11818.33 140.25 52639.20 88888.00 2015-10-08 16:46:50.409 281 11818.36 140.19 52639.24 88888.00 2015-10-08 16:46:50.909 281 11818.36 140.18 52639.26 88888.00 2015-10-08 16:46:51.409 281 11818.36 140.14 52639.25 88888.00 2015-10-08 16:46:51.909 281 11818.36 140.15 52639.29 88888.00 2015-10-08 16:46:52.409 281 11818.28 140.15 52639.38 88888.00 2015-10-08 16:46:52.909 281 11818.26 140.09 52639.48 88888.00 2015-10-08 16:46:53.409 281 11818.25 140.07 52639.48 88888.00 2015-10-08 16:46:53.909 281 11818.19 140.02 52639.46 88888.00 2015-10-08 16:46:54.409 281 11818.16 139.90 52639.47 88888.00 2015-10-08 16:46:54.909 281 11818.17 139.89 52639.54 88888.00 2015-10-08 16:46:55.409 281 11818.16 139.97 52639.57 88888.00 2015-10-08 16:46:55.909 281 11818.08 139.98 52639.58 88888.00 2015-10-08 16:46:56.409 281 11818.14 139.98 52639.55 88888.00 2015-10-08 16:46:56.909 281 11818.14 140.00 52639.61 88888.00 2015-10-08 16:46:57.409 281 11817.98 139.91 52639.73 88888.00 2015-10-08 16:46:57.909 281 11817.91 139.86 52639.77 88888.00 2015-10-08 16:46:58.409 281 11817.92 139.79 52639.81 88888.00 2015-10-08 16:46:58.909 281 11817.99 139.76 52639.78 88888.00 2015-10-08 16:46:59.409 281 11818.00 139.77 52639.85 88888.00 2015-10-08 16:46:59.909 281 11817.88 139.85 52639.87 88888.00 2015-10-08 16:47:00.409 281 11817.84 139.88 52639.92 88888.00 2015-10-08 16:47:00.909 281 11817.81 139.87 52639.93 88888.00 2015-10-08 16:47:01.409 281 11817.75 139.80 52639.88 88888.00 2015-10-08 16:47:01.909 281 11817.77 139.80 52639.86 88888.00 2015-10-08 16:47:02.409 281 11817.73 139.80 52639.91 88888.00 2015-10-08 16:47:02.909 281 11817.73 139.77 52640.00 88888.00 2015-10-08 16:47:03.409 281 11817.75 139.71 52640.07 88888.00 2015-10-08 16:47:03.909 281 11817.63 139.70 52640.01 88888.00 2015-10-08 16:47:04.409 281 11817.64 139.80 52640.00 88888.00 2015-10-08 16:47:04.909 281 11817.70 139.83 52640.05 88888.00 2015-10-08 16:47:05.409 281 11817.66 139.77 52640.10 88888.00 2015-10-08 16:47:05.909 281 11817.70 139.80 52640.09 88888.00 2015-10-08 16:47:06.410 281 11817.63 139.90 52640.10 88888.00 2015-10-08 16:47:06.910 281 11817.66 139.90 52640.10 88888.00 2015-10-08 16:47:07.410 281 11817.64 139.91 52640.05 88888.00 2015-10-08 16:47:07.910 281 11817.58 139.94 52640.09 88888.00 2015-10-08 16:47:08.410 281 11817.65 139.96 52640.14 88888.00 2015-10-08 16:47:08.910 281 11817.69 140.03 52640.19 88888.00 2015-10-08 16:47:09.410 281 11817.70 140.04 52640.18 88888.00 2015-10-08 16:47:09.910 281 11817.72 140.09 52640.22 88888.00 2015-10-08 16:47:10.410 281 11817.75 140.14 52640.23 88888.00 2015-10-08 16:47:10.910 281 11817.78 140.14 52640.29 88888.00 2015-10-08 16:47:11.410 281 11817.84 140.27 52640.28 88888.00 2015-10-08 16:47:11.910 281 11817.84 140.29 52640.32 88888.00 2015-10-08 16:47:12.410 281 11817.91 140.37 52640.38 88888.00 2015-10-08 16:47:12.910 281 11818.02 140.49 52640.35 88888.00 2015-10-08 16:47:13.410 281 11818.21 140.61 52640.41 88888.00 2015-10-08 16:47:13.910 281 11818.19 140.61 52640.48 88888.00 2015-10-08 16:47:14.410 281 11818.17 140.71 52640.47 88888.00 2015-10-08 16:47:14.910 281 11818.25 140.78 52640.43 88888.00 2015-10-08 16:47:15.410 281 11818.34 140.92 52640.49 88888.00 2015-10-08 16:47:15.910 281 11818.35 140.94 52640.55 88888.00 2015-10-08 16:47:16.410 281 11818.42 140.94 52640.54 88888.00 2015-10-08 16:47:16.910 281 11818.50 141.04 52640.51 88888.00 2015-10-08 16:47:17.410 281 11818.50 141.00 52640.53 88888.00 2015-10-08 16:47:17.910 281 11818.59 141.07 52640.58 88888.00 2015-10-08 16:47:18.410 281 11818.67 141.11 52640.60 88888.00 2015-10-08 16:47:18.910 281 11818.69 141.14 52640.60 88888.00 2015-10-08 16:47:19.410 281 11818.70 141.24 52640.63 88888.00 2015-10-08 16:47:19.910 281 11818.66 141.31 52640.72 88888.00 2015-10-08 16:47:20.410 281 11818.70 141.38 52640.71 88888.00 2015-10-08 16:47:20.910 281 11818.72 141.38 52640.70 88888.00 2015-10-08 16:47:21.410 281 11818.68 141.36 52640.73 88888.00 2015-10-08 16:47:21.910 281 11818.74 141.50 52640.78 88888.00 2015-10-08 16:47:22.410 281 11818.83 141.68 52640.89 88888.00 2015-10-08 16:47:22.910 281 11818.88 141.79 52640.92 88888.00 2015-10-08 16:47:23.410 281 11818.91 141.77 52640.95 88888.00 2015-10-08 16:47:23.910 281 11818.93 141.83 52641.02 88888.00 2015-10-08 16:47:24.410 281 11818.97 141.93 52641.06 88888.00 2015-10-08 16:47:24.910 281 11819.02 141.94 52641.09 88888.00 2015-10-08 16:47:25.410 281 11819.03 141.97 52641.11 88888.00 2015-10-08 16:47:25.910 281 11819.06 142.00 52641.14 88888.00 2015-10-08 16:47:26.410 281 11819.10 142.06 52641.19 88888.00 2015-10-08 16:47:26.910 281 11819.13 142.10 52641.23 88888.00 2015-10-08 16:47:27.410 281 11819.21 142.15 52641.27 88888.00 2015-10-08 16:47:27.910 281 11819.31 142.23 52641.34 88888.00 2015-10-08 16:47:28.410 281 11819.31 142.21 52641.41 88888.00 2015-10-08 16:47:28.910 281 11819.33 142.20 52641.41 88888.00 2015-10-08 16:47:29.410 281 11819.36 142.18 52641.43 88888.00 2015-10-08 16:47:29.910 281 11819.35 142.23 52641.42 88888.00 2015-10-08 16:47:30.410 281 11819.29 142.32 52641.42 88888.00 2015-10-08 16:47:30.910 281 11819.21 142.23 52641.42 88888.00 2015-10-08 16:47:31.410 281 11819.20 142.27 52641.49 88888.00 2015-10-08 16:47:31.910 281 11819.18 142.25 52641.52 88888.00 2015-10-08 16:47:32.410 281 11819.18 142.27 52641.49 88888.00 2015-10-08 16:47:32.910 281 11819.11 142.26 52641.53 88888.00 2015-10-08 16:47:33.410 281 11819.19 142.28 52641.55 88888.00 2015-10-08 16:47:33.910 281 11819.14 142.29 52641.61 88888.00 2015-10-08 16:47:34.410 281 11819.06 142.26 52641.66 88888.00 2015-10-08 16:47:34.910 281 11819.05 142.22 52641.62 88888.00 2015-10-08 16:47:35.410 281 11819.02 142.30 52641.62 88888.00 2015-10-08 16:47:35.910 281 11819.01 142.31 52641.63 88888.00 2015-10-08 16:47:36.410 281 11819.01 142.31 52641.72 88888.00 2015-10-08 16:47:36.910 281 11818.88 142.39 52641.75 88888.00 2015-10-08 16:47:37.410 281 11818.85 142.33 52641.75 88888.00 2015-10-08 16:47:37.910 281 11818.76 142.31 52641.77 88888.00 2015-10-08 16:47:38.410 281 11818.68 142.36 52641.80 88888.00 2015-10-08 16:47:38.910 281 11818.69 142.37 52641.77 88888.00 2015-10-08 16:47:39.410 281 11818.70 142.39 52641.80 88888.00 2015-10-08 16:47:39.910 281 11818.65 142.37 52641.79 88888.00 2015-10-08 16:47:40.410 281 11818.62 142.37 52641.81 88888.00 2015-10-08 16:47:40.910 281 11818.62 142.42 52641.85 88888.00 2015-10-08 16:47:41.410 281 11818.53 142.30 52641.84 88888.00 2015-10-08 16:47:41.910 281 11818.51 142.25 52641.82 88888.00 2015-10-08 16:47:42.410 281 11818.45 142.30 52641.82 88888.00 2015-10-08 16:47:42.910 281 11818.42 142.33 52641.79 88888.00 2015-10-08 16:47:43.410 281 11818.40 142.38 52641.85 88888.00 2015-10-08 16:47:43.910 281 11818.39 142.40 52641.87 88888.00 2015-10-08 16:47:44.410 281 11818.33 142.45 52641.86 88888.00 2015-10-08 16:47:44.910 281 11818.33 142.48 52641.82 88888.00 2015-10-08 16:47:45.410 281 11818.33 142.43 52641.84 88888.00 2015-10-08 16:47:45.910 281 11818.21 142.41 52641.85 88888.00 2015-10-08 16:47:46.410 281 11818.14 142.43 52641.89 88888.00 2015-10-08 16:47:46.910 281 11818.09 142.48 52641.86 88888.00 2015-10-08 16:47:47.410 281 11818.08 142.33 52641.86 88888.00 2015-10-08 16:47:47.910 281 11817.95 142.35 52641.79 88888.00 2015-10-08 16:47:48.410 281 11817.88 142.40 52641.78 88888.00 2015-10-08 16:47:48.910 281 11817.92 142.42 52641.71 88888.00 2015-10-08 16:47:49.410 281 11817.90 142.43 52641.79 88888.00 2015-10-08 16:47:49.910 281 11817.88 142.46 52641.82 88888.00 2015-10-08 16:47:50.410 281 11817.87 142.41 52641.84 88888.00 2015-10-08 16:47:50.910 281 11817.86 142.39 52641.76 88888.00 2015-10-08 16:47:51.410 281 11817.82 142.36 52641.75 88888.00 2015-10-08 16:47:51.910 281 11817.81 142.35 52641.68 88888.00 2015-10-08 16:47:52.410 281 11817.80 142.43 52641.70 88888.00 2015-10-08 16:47:52.910 281 11817.79 142.43 52641.76 88888.00 2015-10-08 16:47:53.410 281 11817.79 142.36 52641.75 88888.00 2015-10-08 16:47:53.910 281 11817.78 142.36 52641.78 88888.00 2015-10-08 16:47:54.410 281 11817.87 142.35 52641.78 88888.00 2015-10-08 16:47:54.910 281 11817.89 142.39 52641.73 88888.00 2015-10-08 16:47:55.410 281 11817.88 142.32 52641.69 88888.00 2015-10-08 16:47:55.910 281 11817.89 142.40 52641.59 88888.00 2015-10-08 16:47:56.410 281 11817.95 142.48 52641.67 88888.00 2015-10-08 16:47:56.910 281 11817.96 142.39 52641.71 88888.00 2015-10-08 16:47:57.410 281 11817.96 142.40 52641.73 88888.00 2015-10-08 16:47:57.910 281 11817.98 142.46 52641.75 88888.00 2015-10-08 16:47:58.410 281 11817.96 142.54 52641.72 88888.00 2015-10-08 16:47:58.910 281 11817.86 142.39 52641.71 88888.00 2015-10-08 16:47:59.410 281 11817.86 142.38 52641.59 88888.00 2015-10-08 16:47:59.910 281 11817.86 142.35 52641.62 88888.00 2015-10-08 16:48:00.410 281 11817.79 142.28 52641.71 88888.00 2015-10-08 16:48:00.910 281 11817.83 142.30 52641.69 88888.00 2015-10-08 16:48:01.410 281 11817.90 142.29 52641.64 88888.00 2015-10-08 16:48:01.910 281 11817.91 142.25 52641.73 88888.00 2015-10-08 16:48:02.410 281 11817.80 142.23 52641.68 88888.00 2015-10-08 16:48:02.910 281 11817.79 142.21 52641.68 88888.00 2015-10-08 16:48:03.410 281 11817.77 142.22 52641.72 88888.00 2015-10-08 16:48:03.910 281 11817.72 142.19 52641.70 88888.00 2015-10-08 16:48:04.410 281 11817.66 142.15 52641.70 88888.00 2015-10-08 16:48:04.910 281 11817.70 142.13 52641.66 88888.00 2015-10-08 16:48:05.410 281 11817.70 142.12 52641.64 88888.00 2015-10-08 16:48:05.910 281 11817.69 142.02 52641.66 88888.00 2015-10-08 16:48:06.410 281 11817.61 142.00 52641.68 88888.00 2015-10-08 16:48:06.910 281 11817.65 142.00 52641.66 88888.00 2015-10-08 16:48:07.410 281 11817.71 142.01 52641.66 88888.00 2015-10-08 16:48:07.910 281 11817.72 141.92 52641.71 88888.00 2015-10-08 16:48:08.410 281 11817.70 141.96 52641.68 88888.00 2015-10-08 16:48:08.910 281 11817.63 141.94 52641.69 88888.00 2015-10-08 16:48:09.410 281 11817.65 141.91 52641.67 88888.00 2015-10-08 16:48:09.910 281 11817.65 141.86 52641.67 88888.00 2015-10-08 16:48:10.410 281 11817.63 141.88 52641.66 88888.00 2015-10-08 16:48:10.910 281 11817.70 141.94 52641.64 88888.00 2015-10-08 16:48:11.410 281 11817.71 141.86 52641.71 88888.00 2015-10-08 16:48:11.910 281 11817.64 141.81 52641.69 88888.00 2015-10-08 16:48:12.410 281 11817.56 141.83 52641.72 88888.00 2015-10-08 16:48:12.910 281 11817.53 141.80 52641.75 88888.00 2015-10-08 16:48:13.410 281 11817.52 141.75 52641.70 88888.00 2015-10-08 16:48:13.910 281 11817.47 141.68 52641.66 88888.00 2015-10-08 16:48:14.410 281 11817.49 141.72 52641.63 88888.00 2015-10-08 16:48:14.910 281 11817.51 141.74 52641.66 88888.00 2015-10-08 16:48:15.410 281 11817.42 141.68 52641.54 88888.00 2015-10-08 16:48:15.910 281 11817.36 141.60 52641.55 88888.00 2015-10-08 16:48:16.410 281 11817.36 141.59 52641.66 88888.00 2015-10-08 16:48:16.910 281 11817.35 141.57 52641.59 88888.00 2015-10-08 16:48:17.410 281 11817.31 141.59 52641.50 88888.00 2015-10-08 16:48:17.910 281 11817.29 141.68 52641.51 88888.00 2015-10-08 16:48:18.410 281 11817.30 141.54 52641.53 88888.00 2015-10-08 16:48:18.910 281 11817.33 141.51 52641.51 88888.00 2015-10-08 16:48:19.410 281 11817.22 141.59 52641.50 88888.00 2015-10-08 16:48:19.910 281 11817.19 141.59 52641.46 88888.00 2015-10-08 16:48:20.410 281 11817.16 141.57 52641.43 88888.00 2015-10-08 16:48:20.910 281 11817.16 141.54 52641.41 88888.00 2015-10-08 16:48:21.410 281 11817.14 141.52 52641.42 88888.00 2015-10-08 16:48:21.910 281 11817.12 141.46 52641.43 88888.00 2015-10-08 16:48:22.410 281 11817.17 141.42 52641.43 88888.00 2015-10-08 16:48:22.910 281 11817.18 141.40 52641.34 88888.00 2015-10-08 16:48:23.410 281 11817.19 141.33 52641.27 88888.00 2015-10-08 16:48:23.910 281 11817.18 141.29 52641.24 88888.00 2015-10-08 16:48:24.410 281 11817.20 141.32 52641.26 88888.00 2015-10-08 16:48:24.910 281 11817.22 141.31 52641.33 88888.00 2015-10-08 16:48:25.410 281 11817.21 141.28 52641.24 88888.00 2015-10-08 16:48:25.910 281 11817.14 141.24 52641.20 88888.00 2015-10-08 16:48:26.410 281 11817.19 141.19 52641.20 88888.00 2015-10-08 16:48:26.910 281 11817.19 141.21 52641.23 88888.00 2015-10-08 16:48:27.410 281 11817.17 141.10 52641.23 88888.00 2015-10-08 16:48:27.910 281 11817.14 141.06 52641.23 88888.00 2015-10-08 16:48:28.410 281 11817.23 141.09 52641.19 88888.00 2015-10-08 16:48:28.910 281 11817.28 141.07 52641.09 88888.00 2015-10-08 16:48:29.410 281 11817.23 141.07 52641.08 88888.00 2015-10-08 16:48:29.910 281 11817.25 141.11 52641.02 88888.00 2015-10-08 16:48:30.410 281 11817.26 141.02 52640.98 88888.00 2015-10-08 16:48:30.910 281 11817.34 141.02 52641.00 88888.00 2015-10-08 16:48:31.410 281 11817.39 141.09 52640.98 88888.00 2015-10-08 16:48:31.910 281 11817.33 141.05 52640.92 88888.00 2015-10-08 16:48:32.410 281 11817.35 141.02 52640.90 88888.00 2015-10-08 16:48:32.910 281 11817.34 141.00 52640.93 88888.00 2015-10-08 16:48:33.410 281 11817.40 140.96 52640.95 88888.00 2015-10-08 16:48:33.910 281 11817.42 140.92 52640.90 88888.00 2015-10-08 16:48:34.410 281 11817.42 140.92 52640.96 88888.00 2015-10-08 16:48:34.910 281 11817.42 140.85 52640.97 88888.00 2015-10-08 16:48:35.410 281 11817.44 140.87 52640.89 88888.00 2015-10-08 16:48:35.910 281 11817.46 140.85 52640.83 88888.00 2015-10-08 16:48:36.410 281 11817.52 140.78 52640.85 88888.00 2015-10-08 16:48:36.910 281 11817.46 140.78 52640.80 88888.00 2015-10-08 16:48:37.410 281 11817.46 140.77 52640.75 88888.00 2015-10-08 16:48:37.910 281 11817.46 140.78 52640.78 88888.00 2015-10-08 16:48:38.410 281 11817.51 140.74 52640.75 88888.00 2015-10-08 16:48:38.910 281 11817.53 140.64 52640.66 88888.00 2015-10-08 16:48:39.410 281 11817.52 140.62 52640.67 88888.00 2015-10-08 16:48:39.910 281 11817.51 140.60 52640.70 88888.00 2015-10-08 16:48:40.410 281 11817.56 140.53 52640.66 88888.00 2015-10-08 16:48:40.910 281 11817.52 140.51 52640.64 88888.00 2015-10-08 16:48:41.410 281 11817.52 140.44 52640.66 88888.00 2015-10-08 16:48:41.910 281 11817.53 140.44 52640.60 88888.00 2015-10-08 16:48:42.410 281 11817.48 140.39 52640.54 88888.00 2015-10-08 16:48:42.910 281 11817.47 140.36 52640.61 88888.00 2015-10-08 16:48:43.410 281 11817.54 140.26 52640.58 88888.00 2015-10-08 16:48:43.910 281 11817.52 140.22 52640.60 88888.00 2015-10-08 16:48:44.410 281 11817.54 140.23 52640.65 88888.00 2015-10-08 16:48:44.910 281 11817.51 140.18 52640.64 88888.00 2015-10-08 16:48:45.410 281 11817.52 140.14 52640.63 88888.00 2015-10-08 16:48:45.910 281 11817.52 140.19 52640.66 88888.00 2015-10-08 16:48:46.410 281 11817.55 140.17 52640.69 88888.00 2015-10-08 16:48:46.910 281 11817.57 140.18 52640.74 88888.00 2015-10-08 16:48:47.410 281 11817.62 140.18 52640.69 88888.00 2015-10-08 16:48:47.910 281 11817.67 140.17 52640.67 88888.00 2015-10-08 16:48:48.410 281 11817.61 140.07 52640.71 88888.00 2015-10-08 16:48:48.910 281 11817.64 140.07 52640.64 88888.00 2015-10-08 16:48:49.410 281 11817.67 140.08 52640.61 88888.00 2015-10-08 16:48:49.910 281 11817.74 140.07 52640.64 88888.00 2015-10-08 16:48:50.410 281 11817.79 140.02 52640.64 88888.00 2015-10-08 16:48:50.910 281 11817.78 140.07 52640.56 88888.00 2015-10-08 16:48:51.410 281 11817.79 139.97 52640.54 88888.00 2015-10-08 16:48:51.910 281 11817.78 139.93 52640.52 88888.00 2015-10-08 16:48:52.410 281 11817.79 139.88 52640.51 88888.00 2015-10-08 16:48:52.910 281 11817.75 139.84 52640.53 88888.00 2015-10-08 16:48:53.410 281 11817.82 139.88 52640.49 88888.00 2015-10-08 16:48:53.910 281 11817.86 139.91 52640.51 88888.00 2015-10-08 16:48:54.410 281 11817.91 139.80 52640.57 88888.00 2015-10-08 16:48:54.910 281 11817.88 139.71 52640.54 88888.00 2015-10-08 16:48:55.410 281 11817.90 139.67 52640.48 88888.00 2015-10-08 16:48:55.910 281 11818.02 139.65 52640.45 88888.00 2015-10-08 16:48:56.410 281 11818.06 139.65 52640.44 88888.00 2015-10-08 16:48:56.910 281 11818.04 139.59 52640.45 88888.00 2015-10-08 16:48:57.410 281 11818.07 139.41 52640.40 88888.00 2015-10-08 16:48:57.910 281 11818.12 139.42 52640.40 88888.00 2015-10-08 16:48:58.410 281 11818.14 139.34 52640.40 88888.00 2015-10-08 16:48:58.910 281 11818.17 139.27 52640.38 88888.00 2015-10-08 16:48:59.410 281 11818.15 139.25 52640.32 88888.00 2015-10-08 16:48:59.910 281 11818.24 139.21 52640.32 88888.00 2015-10-08 16:49:00.410 281 11818.36 139.19 52640.35 88888.00 2015-10-08 16:49:00.910 281 11818.47 139.18 52640.30 88888.00 2015-10-08 16:49:01.410 281 11818.43 139.13 52640.31 88888.00 2015-10-08 16:49:01.910 281 11818.42 139.11 52640.27 88888.00 2015-10-08 16:49:02.410 281 11818.52 139.07 52640.25 88888.00 2015-10-08 16:49:02.910 281 11818.53 139.06 52640.26 88888.00 2015-10-08 16:49:03.410 281 11818.58 139.00 52640.26 88888.00 2015-10-08 16:49:03.910 281 11818.62 138.93 52640.30 88888.00 2015-10-08 16:49:04.410 281 11818.60 138.91 52640.29 88888.00 2015-10-08 16:49:04.910 281 11818.71 138.87 52640.28 88888.00 2015-10-08 16:49:05.410 281 11818.78 138.79 52640.26 88888.00 2015-10-08 16:49:05.910 281 11818.80 138.76 52640.22 88888.00 2015-10-08 16:49:06.410 281 11818.93 138.78 52640.22 88888.00 2015-10-08 16:49:06.910 281 11818.93 138.73 52640.23 88888.00 2015-10-08 16:49:07.410 281 11818.92 138.64 52640.18 88888.00 2015-10-08 16:49:07.910 281 11818.95 138.72 52640.17 88888.00 2015-10-08 16:49:08.410 281 11819.03 138.62 52640.18 88888.00 2015-10-08 16:49:08.910 281 11819.09 138.48 52640.17 88888.00 2015-10-08 16:49:09.410 281 11819.13 138.50 52640.14 88888.00 2015-10-08 16:49:09.910 281 11819.15 138.45 52640.17 88888.00 2015-10-08 16:49:10.410 281 11819.14 138.43 52640.14 88888.00 2015-10-08 16:49:10.910 281 11819.13 138.50 52640.19 88888.00 2015-10-08 16:49:11.410 281 11819.14 138.47 52640.27 88888.00 2015-10-08 16:49:11.910 281 11819.19 138.45 52640.19 88888.00 2015-10-08 16:49:12.410 281 11819.18 138.39 52640.19 88888.00 2015-10-08 16:49:12.910 281 11819.24 138.39 52640.18 88888.00 2015-10-08 16:49:13.410 281 11819.24 138.41 52640.18 88888.00 2015-10-08 16:49:13.910 281 11819.31 138.44 52640.19 88888.00 2015-10-08 16:49:14.410 281 11819.30 138.45 52640.25 88888.00 2015-10-08 16:49:14.910 281 11819.31 138.40 52640.28 88888.00 2015-10-08 16:49:15.410 281 11819.31 138.42 52640.26 88888.00 2015-10-08 16:49:15.910 281 11819.35 138.50 52640.23 88888.00 2015-10-08 16:49:16.410 281 11819.36 138.50 52640.28 88888.00 2015-10-08 16:49:16.910 281 11819.35 138.47 52640.29 88888.00 2015-10-08 16:49:17.410 281 11819.42 138.45 52640.29 88888.00 2015-10-08 16:49:17.910 281 11819.45 138.45 52640.29 88888.00 2015-10-08 16:49:18.410 281 11819.41 138.50 52640.28 88888.00 2015-10-08 16:49:18.910 281 11819.48 138.52 52640.26 88888.00 2015-10-08 16:49:19.410 281 11819.50 138.51 52640.26 88888.00 2015-10-08 16:49:19.910 281 11819.50 138.51 52640.35 88888.00 2015-10-08 16:49:20.410 281 11819.53 138.43 52640.40 88888.00 2015-10-08 16:49:20.910 281 11819.47 138.42 52640.36 88888.00 2015-10-08 16:49:21.410 281 11819.47 138.43 52640.39 88888.00 2015-10-08 16:49:21.910 281 11819.41 138.39 52640.44 88888.00 2015-10-08 16:49:22.410 281 11819.32 138.35 52640.41 88888.00 2015-10-08 16:49:22.910 281 11819.39 138.39 52640.39 88888.00 2015-10-08 16:49:23.410 281 11819.41 138.42 52640.40 88888.00 2015-10-08 16:49:23.910 281 11819.39 138.34 52640.47 88888.00 2015-10-08 16:49:24.410 281 11819.46 138.26 52640.46 88888.00 2015-10-08 16:49:24.910 281 11819.50 138.29 52640.51 88888.00 2015-10-08 16:49:25.410 281 11819.54 138.25 52640.51 88888.00 2015-10-08 16:49:25.910 281 11819.51 138.25 52640.56 88888.00 2015-10-08 16:49:26.410 281 11819.45 138.19 52640.56 88888.00 2015-10-08 16:49:26.910 281 11819.47 138.18 52640.52 88888.00 2015-10-08 16:49:27.410 281 11819.41 138.16 52640.57 88888.00 2015-10-08 16:49:27.910 281 11819.42 138.04 52640.56 88888.00 2015-10-08 16:49:28.410 281 11819.40 138.00 52640.51 88888.00 2015-10-08 16:49:28.910 281 11819.45 138.11 52640.51 88888.00 2015-10-08 16:49:29.410 281 11819.48 138.13 52640.51 88888.00 2015-10-08 16:49:29.910 281 11819.54 138.10 52640.51 88888.00 2015-10-08 16:49:30.410 281 11819.60 138.04 52640.53 88888.00 2015-10-08 16:49:30.910 281 11819.62 138.02 52640.64 88888.00 2015-10-08 16:49:31.410 281 11819.62 138.11 52640.63 88888.00 2015-10-08 16:49:31.910 281 11819.68 138.06 52640.57 88888.00 2015-10-08 16:49:32.410 281 11819.70 138.02 52640.55 88888.00 2015-10-08 16:49:32.910 281 11819.68 137.94 52640.55 88888.00 2015-10-08 16:49:33.410 281 11819.64 137.87 52640.55 88888.00 2015-10-08 16:49:33.910 281 11819.68 137.89 52640.58 88888.00 2015-10-08 16:49:34.410 281 11819.68 137.85 52640.57 88888.00 2015-10-08 16:49:34.910 281 11819.67 137.79 52640.51 88888.00 2015-10-08 16:49:35.410 281 11819.62 137.76 52640.58 88888.00 2015-10-08 16:49:35.910 281 11819.64 137.74 52640.58 88888.00 2015-10-08 16:49:36.410 281 11819.73 137.71 52640.56 88888.00 2015-10-08 16:49:36.910 281 11819.73 137.71 52640.56 88888.00 2015-10-08 16:49:37.410 281 11819.81 137.70 52640.62 88888.00 2015-10-08 16:49:37.910 281 11819.94 137.66 52640.58 88888.00 2015-10-08 16:49:38.410 281 11819.88 137.62 52640.60 88888.00 2015-10-08 16:49:38.910 281 11819.74 137.57 52640.58 88888.00 2015-10-08 16:49:39.410 281 11819.80 137.56 52640.58 88888.00 2015-10-08 16:49:39.910 281 11819.77 137.50 52640.61 88888.00 2015-10-08 16:49:40.410 281 11819.84 137.51 52640.55 88888.00 2015-10-08 16:49:40.910 281 11819.86 137.51 52640.60 88888.00 2015-10-08 16:49:41.410 281 11819.81 137.42 52640.60 88888.00 2015-10-08 16:49:41.910 281 11819.71 137.34 52640.63 88888.00 2015-10-08 16:49:42.410 281 11819.71 137.33 52640.60 88888.00 2015-10-08 16:49:42.910 281 11819.65 137.25 52640.57 88888.00 2015-10-08 16:49:43.410 281 11819.63 137.22 52640.60 88888.00 2015-10-08 16:49:43.910 281 11819.64 137.31 52640.69 88888.00 2015-10-08 16:49:44.410 281 11819.68 137.39 52640.69 88888.00 2015-10-08 16:49:44.910 281 11819.73 137.28 52640.64 88888.00 2015-10-08 16:49:45.410 281 11819.65 137.19 52640.60 88888.00 2015-10-08 16:49:45.910 281 11819.53 137.14 52640.55 88888.00 2015-10-08 16:49:46.411 281 11819.49 137.12 52640.58 88888.00 2015-10-08 16:49:46.911 281 11819.49 137.10 52640.61 88888.00 2015-10-08 16:49:47.411 281 11819.48 137.05 52640.61 88888.00 2015-10-08 16:49:47.911 281 11819.50 136.96 52640.64 88888.00 2015-10-08 16:49:48.411 281 11819.54 137.05 52640.66 88888.00 2015-10-08 16:49:48.911 281 11819.53 137.02 52640.69 88888.00 2015-10-08 16:49:49.411 281 11819.48 136.94 52640.72 88888.00 2015-10-08 16:49:49.911 281 11819.44 136.83 52640.73 88888.00 2015-10-08 16:49:50.411 281 11819.45 136.84 52640.67 88888.00 2015-10-08 16:49:50.911 281 11819.36 136.77 52640.65 88888.00 2015-10-08 16:49:51.411 281 11819.33 136.83 52640.71 88888.00 2015-10-08 16:49:51.911 281 11819.27 136.79 52640.69 88888.00 2015-10-08 16:49:52.411 281 11819.21 136.81 52640.67 88888.00 2015-10-08 16:49:52.911 281 11819.20 136.84 52640.69 88888.00 2015-10-08 16:49:53.411 281 11819.21 136.76 52640.67 88888.00 2015-10-08 16:49:53.911 281 11819.23 136.80 52640.71 88888.00 2015-10-08 16:49:54.411 281 11819.22 136.84 52640.73 88888.00 2015-10-08 16:49:54.911 281 11819.12 136.77 52640.70 88888.00 2015-10-08 16:49:55.411 281 11819.13 136.74 52640.73 88888.00 2015-10-08 16:49:55.911 281 11819.16 136.73 52640.70 88888.00 2015-10-08 16:49:56.411 281 11819.09 136.77 52640.65 88888.00 2015-10-08 16:49:56.911 281 11819.03 136.75 52640.70 88888.00 2015-10-08 16:49:57.411 281 11819.00 136.73 52640.64 88888.00 2015-10-08 16:49:57.911 281 11819.01 136.60 52640.67 88888.00 2015-10-08 16:49:58.411 281 11818.95 136.63 52640.63 88888.00 2015-10-08 16:49:58.911 281 11818.98 136.66 52640.64 88888.00 2015-10-08 16:49:59.411 281 11819.04 136.67 52640.66 88888.00 2015-10-08 16:49:59.911 281 11819.02 136.65 52640.64 88888.00 2015-10-08 16:50:00.411 281 11819.00 136.67 52640.63 88888.00 2015-10-08 16:50:00.911 281 11819.03 136.64 52640.65 88888.00 2015-10-08 16:50:01.411 281 11819.03 136.56 52640.71 88888.00 2015-10-08 16:50:01.911 281 11819.07 136.57 52640.70 88888.00 2015-10-08 16:50:02.411 281 11819.11 136.56 52640.67 88888.00 2015-10-08 16:50:02.911 281 11819.13 136.48 52640.69 88888.00 2015-10-08 16:50:03.411 281 11819.16 136.47 52640.66 88888.00 2015-10-08 16:50:03.911 281 11819.14 136.41 52640.67 88888.00 2015-10-08 16:50:04.411 281 11819.12 136.34 52640.70 88888.00 2015-10-08 16:50:04.911 281 11819.10 136.40 52640.73 88888.00 2015-10-08 16:50:05.411 281 11819.13 136.44 52640.74 88888.00 2015-10-08 16:50:05.911 281 11819.12 136.38 52640.73 88888.00 2015-10-08 16:50:06.411 281 11819.14 136.29 52640.72 88888.00 2015-10-08 16:50:06.911 281 11819.18 136.30 52640.71 88888.00 2015-10-08 16:50:07.411 281 11819.06 136.28 52640.75 88888.00 2015-10-08 16:50:07.911 281 11819.03 136.26 52640.75 88888.00 2015-10-08 16:50:08.411 281 11819.01 136.27 52640.73 88888.00 2015-10-08 16:50:08.911 281 11818.97 136.20 52640.75 88888.00 2015-10-08 16:50:09.411 281 11819.00 136.21 52640.69 88888.00 2015-10-08 16:50:09.911 281 11819.01 136.21 52640.75 88888.00 2015-10-08 16:50:10.411 281 11819.03 136.08 52640.79 88888.00 2015-10-08 16:50:10.911 281 11819.01 136.06 52640.72 88888.00 2015-10-08 16:50:11.411 281 11818.98 136.06 52640.67 88888.00 2015-10-08 16:50:11.911 281 11819.01 136.06 52640.76 88888.00 2015-10-08 16:50:12.411 281 11819.01 135.98 52640.82 88888.00 2015-10-08 16:50:12.911 281 11818.98 136.03 52640.82 88888.00 2015-10-08 16:50:13.411 281 11819.03 136.07 52640.80 88888.00 2015-10-08 16:50:13.911 281 11819.00 136.06 52640.82 88888.00 2015-10-08 16:50:14.411 281 11818.94 136.01 52640.82 88888.00 2015-10-08 16:50:14.911 281 11818.87 135.96 52640.80 88888.00 2015-10-08 16:50:15.411 281 11818.97 136.06 52640.84 88888.00 2015-10-08 16:50:15.911 281 11819.01 135.97 52640.83 88888.00 2015-10-08 16:50:16.411 281 11819.01 135.95 52640.85 88888.00 2015-10-08 16:50:16.911 281 11818.98 135.97 52640.89 88888.00 2015-10-08 16:50:17.411 281 11818.93 135.98 52640.92 88888.00 2015-10-08 16:50:17.911 281 11818.92 135.95 52640.92 88888.00 2015-10-08 16:50:18.411 281 11818.91 135.86 52640.89 88888.00 2015-10-08 16:50:18.911 281 11818.83 135.78 52640.90 88888.00 2015-10-08 16:50:19.411 281 11818.85 135.84 52640.89 88888.00 2015-10-08 16:50:19.911 281 11818.91 135.80 52640.95 88888.00 2015-10-08 16:50:20.411 281 11818.91 135.79 52640.96 88888.00 2015-10-08 16:50:20.911 281 11818.86 135.76 52640.96 88888.00 2015-10-08 16:50:21.411 281 11818.80 135.67 52640.93 88888.00 2015-10-08 16:50:21.911 281 11818.77 135.69 52641.00 88888.00 2015-10-08 16:50:22.411 281 11818.83 135.71 52641.04 88888.00 2015-10-08 16:50:22.911 281 11818.86 135.71 52641.04 88888.00 2015-10-08 16:50:23.411 281 11818.80 135.70 52641.06 88888.00 2015-10-08 16:50:23.911 281 11818.78 135.59 52641.04 88888.00 2015-10-08 16:50:24.411 281 11818.80 135.54 52641.07 88888.00 2015-10-08 16:50:24.911 281 11818.77 135.52 52641.04 88888.00 2015-10-08 16:50:25.411 281 11818.74 135.51 52641.04 88888.00 2015-10-08 16:50:25.911 281 11818.75 135.47 52641.04 88888.00 2015-10-08 16:50:26.411 281 11818.78 135.40 52641.02 88888.00 2015-10-08 16:50:26.911 281 11818.70 135.30 52640.97 88888.00 2015-10-08 16:50:27.411 281 11818.67 135.24 52641.01 88888.00 2015-10-08 16:50:27.911 281 11818.67 135.21 52641.01 88888.00 2015-10-08 16:50:28.411 281 11818.74 135.13 52641.04 88888.00 2015-10-08 16:50:28.911 281 11818.70 135.18 52641.08 88888.00 2015-10-08 16:50:29.411 281 11818.71 135.21 52641.05 88888.00 2015-10-08 16:50:29.911 281 11818.67 135.05 52641.08 88888.00 2015-10-08 16:50:30.411 281 11818.65 135.10 52641.05 88888.00 2015-10-08 16:50:30.911 281 11818.60 135.08 52641.07 88888.00 2015-10-08 16:50:31.411 281 11818.59 135.03 52641.08 88888.00 2015-10-08 16:50:31.911 281 11818.60 135.08 52641.10 88888.00 2015-10-08 16:50:32.411 281 11818.57 135.01 52641.14 88888.00 2015-10-08 16:50:32.911 281 11818.49 135.02 52641.11 88888.00 2015-10-08 16:50:33.411 281 11818.40 134.95 52641.14 88888.00 2015-10-08 16:50:33.911 281 11818.34 134.98 52641.17 88888.00 2015-10-08 16:50:34.411 281 11818.40 134.99 52641.22 88888.00 2015-10-08 16:50:34.911 281 11818.33 134.95 52641.20 88888.00 2015-10-08 16:50:35.411 281 11818.34 134.91 52641.24 88888.00 2015-10-08 16:50:35.911 281 11818.24 134.82 52641.27 88888.00 2015-10-08 16:50:36.411 281 11818.22 134.83 52641.23 88888.00 2015-10-08 16:50:36.911 281 11818.21 134.90 52641.20 88888.00 2015-10-08 16:50:37.411 281 11818.13 134.77 52641.25 88888.00 2015-10-08 16:50:37.911 281 11818.07 134.73 52641.25 88888.00 2015-10-08 16:50:38.411 281 11818.06 134.69 52641.29 88888.00 2015-10-08 16:50:38.911 281 11818.12 134.71 52641.31 88888.00 2015-10-08 16:50:39.411 281 11818.04 134.63 52641.27 88888.00 2015-10-08 16:50:39.911 281 11817.97 134.67 52641.25 88888.00 2015-10-08 16:50:40.411 281 11817.97 134.63 52641.25 88888.00 2015-10-08 16:50:40.911 281 11817.92 134.54 52641.27 88888.00 2015-10-08 16:50:41.411 281 11817.97 134.54 52641.33 88888.00 2015-10-08 16:50:41.911 281 11818.00 134.54 52641.41 88888.00 2015-10-08 16:50:42.411 281 11817.91 134.54 52641.40 88888.00 2015-10-08 16:50:42.911 281 11817.87 134.44 52641.36 88888.00 2015-10-08 16:50:43.411 281 11817.77 134.41 52641.37 88888.00 2015-10-08 16:50:43.911 281 11817.77 134.37 52641.40 88888.00 2015-10-08 16:50:44.411 281 11817.70 134.37 52641.38 88888.00 2015-10-08 16:50:44.911 281 11817.71 134.35 52641.38 88888.00 2015-10-08 16:50:45.411 281 11817.70 134.34 52641.34 88888.00 2015-10-08 16:50:45.911 281 11817.75 134.34 52641.41 88888.00 2015-10-08 16:50:46.411 281 11817.78 134.33 52641.43 88888.00 2015-10-08 16:50:46.911 281 11817.67 134.29 52641.42 88888.00 2015-10-08 16:50:47.411 281 11817.60 134.19 52641.38 88888.00 2015-10-08 16:50:47.911 281 11817.54 134.09 52641.38 88888.00 2015-10-08 16:50:48.411 281 11817.47 134.09 52641.49 88888.00 2015-10-08 16:50:48.911 281 11817.44 134.09 52641.51 88888.00 2015-10-08 16:50:49.411 281 11817.49 134.17 52641.46 88888.00 2015-10-08 16:50:49.911 281 11817.49 134.06 52641.50 88888.00 2015-10-08 16:50:50.411 281 11817.39 133.99 52641.50 88888.00 2015-10-08 16:50:50.911 281 11817.30 133.96 52641.50 88888.00 2015-10-08 16:50:51.411 281 11817.34 133.98 52641.50 88888.00 2015-10-08 16:50:51.911 281 11817.34 133.99 52641.49 88888.00 2015-10-08 16:50:52.411 281 11817.31 133.88 52641.41 88888.00 2015-10-08 16:50:52.911 281 11817.29 133.83 52641.45 88888.00 2015-10-08 16:50:53.411 281 11817.25 133.77 52641.48 88888.00 2015-10-08 16:50:53.911 281 11817.23 133.77 52641.57 88888.00 2015-10-08 16:50:54.411 281 11817.25 133.73 52641.59 88888.00 2015-10-08 16:50:54.911 281 11817.23 133.75 52641.59 88888.00 2015-10-08 16:50:55.411 281 11817.23 133.78 52641.55 88888.00 2015-10-08 16:50:55.911 281 11817.22 133.76 52641.55 88888.00 2015-10-08 16:50:56.411 281 11817.20 133.73 52641.57 88888.00 2015-10-08 16:50:56.911 281 11817.22 133.76 52641.61 88888.00 2015-10-08 16:50:57.411 281 11817.20 133.85 52641.57 88888.00 2015-10-08 16:50:57.911 281 11817.16 133.84 52641.59 88888.00 2015-10-08 16:50:58.411 281 11817.21 133.69 52641.59 88888.00 2015-10-08 16:50:58.911 281 11817.22 133.70 52641.63 88888.00 2015-10-08 16:50:59.411 281 11817.28 133.69 52641.68 88888.00 2015-10-08 16:50:59.911 281 11817.28 133.74 52641.59 88888.00 2015-10-08 16:51:00.411 281 11817.29 133.65 52641.64 88888.00 2015-10-08 16:51:00.911 281 11817.29 133.61 52641.62 88888.00 2015-10-08 16:51:01.411 281 11817.17 133.58 52641.66 88888.00 2015-10-08 16:51:01.911 281 11817.12 133.57 52641.64 88888.00 2015-10-08 16:51:02.411 281 11817.12 133.50 52641.63 88888.00 2015-10-08 16:51:02.911 281 11817.14 133.50 52641.70 88888.00 2015-10-08 16:51:03.411 281 11817.09 133.56 52641.69 88888.00 2015-10-08 16:51:03.911 281 11817.04 133.56 52641.69 88888.00 2015-10-08 16:51:04.411 281 11817.01 133.55 52641.68 88888.00 2015-10-08 16:51:04.911 281 11816.94 133.46 52641.72 88888.00 2015-10-08 16:51:05.411 281 11816.95 133.41 52641.75 88888.00 2015-10-08 16:51:05.911 281 11816.91 133.39 52641.72 88888.00 2015-10-08 16:51:06.411 281 11816.79 133.36 52641.75 88888.00 2015-10-08 16:51:06.911 281 11816.76 133.38 52641.71 88888.00 2015-10-08 16:51:07.411 281 11816.75 133.38 52641.77 88888.00 2015-10-08 16:51:07.911 281 11816.75 133.43 52641.79 88888.00 2015-10-08 16:51:08.411 281 11816.77 133.38 52641.77 88888.00 2015-10-08 16:51:08.911 281 11816.75 133.38 52641.80 88888.00 2015-10-08 16:51:09.411 281 11816.65 133.37 52641.86 88888.00 2015-10-08 16:51:09.911 281 11816.64 133.35 52641.85 88888.00 2015-10-08 16:51:10.411 281 11816.64 133.37 52641.84 88888.00 2015-10-08 16:51:10.911 281 11816.59 133.41 52641.89 88888.00 2015-10-08 16:51:11.411 281 11816.57 133.44 52641.90 88888.00 2015-10-08 16:51:11.911 281 11816.55 133.40 52641.90 88888.00 2015-10-08 16:51:12.411 281 11816.49 133.35 52641.90 88888.00 2015-10-08 16:51:12.911 281 11816.42 133.37 52641.92 88888.00 2015-10-08 16:51:13.411 281 11816.41 133.31 52641.92 88888.00 2015-10-08 16:51:13.911 281 11816.40 133.32 52641.88 88888.00 2015-10-08 16:51:14.411 281 11816.41 133.35 52641.87 88888.00 2015-10-08 16:51:14.911 281 11816.38 133.31 52641.87 88888.00 2015-10-08 16:51:15.411 281 11816.38 133.32 52641.88 88888.00 2015-10-08 16:51:15.911 281 11816.38 133.34 52641.85 88888.00 2015-10-08 16:51:16.411 281 11816.38 133.30 52641.94 88888.00 2015-10-08 16:51:16.911 281 11816.33 133.31 52641.93 88888.00 2015-10-08 16:51:17.411 281 11816.30 133.31 52641.89 88888.00 2015-10-08 16:51:17.911 281 11816.34 133.24 52641.95 88888.00 2015-10-08 16:51:18.411 281 11816.32 133.15 52641.96 88888.00 2015-10-08 16:51:18.911 281 11816.33 133.15 52642.01 88888.00 2015-10-08 16:51:19.411 281 11816.34 132.97 52641.97 88888.00 2015-10-08 16:51:19.911 281 11816.31 132.99 52641.95 88888.00 2015-10-08 16:51:20.411 281 11816.37 133.05 52641.94 88888.00 2015-10-08 16:51:20.911 281 11816.35 132.95 52641.85 88888.00 2015-10-08 16:51:21.411 281 11816.35 132.93 52641.82 88888.00 2015-10-08 16:51:21.911 281 11816.34 132.92 52641.84 88888.00 2015-10-08 16:51:22.411 281 11816.43 132.89 52641.86 88888.00 2015-10-08 16:51:22.911 281 11816.41 132.85 52641.90 88888.00 2015-10-08 16:51:23.411 281 11816.38 132.83 52641.92 88888.00 2015-10-08 16:51:23.911 281 11816.39 132.77 52641.89 88888.00 2015-10-08 16:51:24.411 281 11816.32 132.77 52641.94 88888.00 2015-10-08 16:51:24.911 281 11816.38 132.78 52641.94 88888.00 2015-10-08 16:51:25.411 281 11816.35 132.86 52641.84 88888.00 2015-10-08 16:51:25.911 281 11816.32 132.86 52641.82 88888.00 2015-10-08 16:51:26.411 281 11816.37 132.92 52641.82 88888.00 2015-10-08 16:51:26.911 281 11816.37 132.90 52641.86 88888.00 2015-10-08 16:51:27.411 281 11816.30 132.88 52641.85 88888.00 2015-10-08 16:51:27.911 281 11816.28 132.97 52641.86 88888.00 2015-10-08 16:51:28.411 281 11816.29 132.96 52641.81 88888.00 2015-10-08 16:51:28.911 281 11816.34 132.93 52641.93 88888.00 2015-10-08 16:51:29.411 281 11816.30 132.93 52641.97 88888.00 2015-10-08 16:51:29.911 281 11816.28 133.01 52641.96 88888.00 2015-10-08 16:51:30.411 281 11816.30 132.98 52641.93 88888.00 2015-10-08 16:51:30.911 281 11816.30 132.98 52642.02 88888.00 2015-10-08 16:51:31.411 281 11816.29 133.03 52641.96 88888.00 2015-10-08 16:51:31.911 281 11816.34 133.05 52641.95 88888.00 2015-10-08 16:51:32.411 281 11816.29 133.06 52641.98 88888.00 2015-10-08 16:51:32.911 281 11816.35 133.00 52641.98 88888.00 2015-10-08 16:51:33.411 281 11816.34 132.97 52642.06 88888.00 2015-10-08 16:51:33.911 281 11816.31 132.96 52642.07 88888.00 2015-10-08 16:51:34.411 281 11816.29 132.89 52642.07 88888.00 2015-10-08 16:51:34.911 281 11816.23 132.90 52642.02 88888.00 2015-10-08 16:51:35.411 281 11816.22 133.00 52642.01 88888.00 2015-10-08 16:51:35.911 281 11816.19 133.00 52642.03 88888.00 2015-10-08 16:51:36.411 281 11816.13 132.88 52642.08 88888.00 2015-10-08 16:51:36.911 281 11816.11 132.91 52642.04 88888.00 2015-10-08 16:51:37.411 281 11816.17 132.95 52642.01 88888.00 2015-10-08 16:51:37.911 281 11816.20 133.00 52642.01 88888.00 2015-10-08 16:51:38.411 281 11816.14 132.97 52642.07 88888.00 2015-10-08 16:51:38.911 281 11816.07 133.02 52642.10 88888.00 2015-10-08 16:51:39.411 281 11816.19 133.12 52642.14 88888.00 2015-10-08 16:51:39.911 281 11816.13 133.07 52642.13 88888.00 2015-10-08 16:51:40.411 281 11816.06 133.03 52642.05 88888.00 2015-10-08 16:51:40.911 281 11815.97 133.02 52642.06 88888.00 2015-10-08 16:51:41.411 281 11816.02 133.00 52642.07 88888.00 2015-10-08 16:51:41.911 281 11815.97 133.02 52642.13 88888.00 2015-10-08 16:51:42.411 281 11815.89 133.09 52642.17 88888.00 2015-10-08 16:51:42.911 281 11815.80 133.05 52642.21 88888.00 2015-10-08 16:51:43.411 281 11815.80 133.06 52642.17 88888.00 2015-10-08 16:51:43.911 281 11815.88 133.05 52642.22 88888.00 2015-10-08 16:51:44.411 281 11815.93 133.01 52642.22 88888.00 2015-10-08 16:51:44.911 281 11815.90 133.02 52642.23 88888.00 2015-10-08 16:51:45.411 281 11815.88 133.08 52642.28 88888.00 2015-10-08 16:51:45.911 281 11815.82 133.01 52642.26 88888.00 2015-10-08 16:51:46.411 281 11815.81 133.02 52642.25 88888.00 2015-10-08 16:51:46.911 281 11815.78 133.09 52642.24 88888.00 2015-10-08 16:51:47.411 281 11815.73 133.11 52642.28 88888.00 2015-10-08 16:51:47.911 281 11815.73 133.14 52642.28 88888.00 2015-10-08 16:51:48.411 281 11815.62 133.16 52642.31 88888.00 2015-10-08 16:51:48.911 281 11815.58 133.15 52642.31 88888.00 2015-10-08 16:51:49.411 281 11815.53 133.07 52642.31 88888.00 2015-10-08 16:51:49.911 281 11815.50 133.12 52642.34 88888.00 2015-10-08 16:51:50.411 281 11815.49 133.11 52642.33 88888.00 2015-10-08 16:51:50.911 281 11815.54 133.16 52642.28 88888.00 2015-10-08 16:51:51.411 281 11815.54 133.18 52642.25 88888.00 2015-10-08 16:51:51.911 281 11815.44 133.17 52642.24 88888.00 2015-10-08 16:51:52.411 281 11815.44 133.09 52642.32 88888.00 2015-10-08 16:51:52.911 281 11815.41 133.06 52642.26 88888.00 2015-10-08 16:51:53.411 281 11815.40 133.06 52642.23 88888.00 2015-10-08 16:51:53.911 281 11815.44 133.02 52642.25 88888.00 2015-10-08 16:51:54.411 281 11815.36 133.02 52642.26 88888.00 2015-10-08 16:51:54.911 281 11815.34 133.05 52642.28 88888.00 2015-10-08 16:51:55.411 281 11815.40 133.00 52642.25 88888.00 2015-10-08 16:51:55.911 281 11815.35 133.05 52642.25 88888.00 2015-10-08 16:51:56.411 281 11815.41 133.05 52642.25 88888.00 2015-10-08 16:51:56.911 281 11815.35 133.07 52642.23 88888.00 2015-10-08 16:51:57.411 281 11815.29 132.97 52642.16 88888.00 2015-10-08 16:51:57.911 281 11815.34 132.91 52642.24 88888.00 2015-10-08 16:51:58.411 281 11815.37 132.93 52642.25 88888.00 2015-10-08 16:51:58.911 281 11815.35 132.91 52642.23 88888.00 2015-10-08 16:51:59.411 281 11815.37 132.87 52642.30 88888.00 2015-10-08 16:51:59.911 281 11815.26 132.86 52642.26 88888.00 2015-10-08 16:52:00.411 281 11815.23 132.85 52642.29 88888.00 2015-10-08 16:52:00.911 281 11815.25 132.88 52642.26 88888.00 2015-10-08 16:52:01.411 281 11815.17 132.90 52642.24 88888.00 2015-10-08 16:52:01.911 281 11815.15 132.83 52642.26 88888.00 2015-10-08 16:52:02.411 281 11815.09 132.85 52642.24 88888.00 2015-10-08 16:52:02.911 281 11815.14 132.95 52642.23 88888.00 2015-10-08 16:52:03.411 281 11815.14 132.88 52642.19 88888.00 2015-10-08 16:52:03.911 281 11815.18 132.91 52642.26 88888.00 2015-10-08 16:52:04.411 281 11815.20 132.91 52642.25 88888.00 2015-10-08 16:52:04.911 281 11815.16 132.88 52642.23 88888.00 2015-10-08 16:52:05.411 281 11815.20 132.83 52642.21 88888.00 2015-10-08 16:52:05.911 281 11815.24 132.85 52642.20 88888.00 2015-10-08 16:52:06.411 281 11815.23 132.85 52642.19 88888.00 2015-10-08 16:52:06.911 281 11815.24 132.83 52642.20 88888.00 2015-10-08 16:52:07.411 281 11815.28 132.92 52642.15 88888.00 2015-10-08 16:52:07.911 281 11815.26 132.91 52642.15 88888.00 2015-10-08 16:52:08.411 281 11815.25 132.83 52642.11 88888.00 2015-10-08 16:52:08.911 281 11815.27 132.87 52642.19 88888.00 2015-10-08 16:52:09.411 281 11815.26 132.89 52642.13 88888.00 2015-10-08 16:52:09.911 281 11815.32 132.89 52642.08 88888.00 2015-10-08 16:52:10.411 281 11815.32 132.91 52642.13 88888.00 2015-10-08 16:52:10.911 281 11815.40 132.90 52642.11 88888.00 2015-10-08 16:52:11.411 281 11815.42 132.93 52642.16 88888.00 2015-10-08 16:52:11.911 281 11815.36 132.85 52642.17 88888.00 2015-10-08 16:52:12.411 281 11815.37 132.88 52642.11 88888.00 2015-10-08 16:52:12.911 281 11815.34 132.91 52642.06 88888.00 2015-10-08 16:52:13.411 281 11815.28 132.87 52642.06 88888.00 2015-10-08 16:52:13.911 281 11815.26 132.77 52642.15 88888.00 2015-10-08 16:52:14.411 281 11815.21 132.74 52642.14 88888.00 2015-10-08 16:52:14.911 281 11815.23 132.89 52642.12 88888.00 2015-10-08 16:52:15.411 281 11815.25 132.89 52642.07 88888.00 2015-10-08 16:52:15.911 281 11815.24 132.97 52642.12 88888.00 2015-10-08 16:52:16.411 281 11815.21 132.89 52642.15 88888.00 2015-10-08 16:52:16.911 281 11815.18 132.87 52642.10 88888.00 2015-10-08 16:52:17.411 281 11815.11 133.00 52642.10 88888.00 2015-10-08 16:52:17.911 281 11815.11 133.03 52642.08 88888.00 2015-10-08 16:52:18.411 281 11815.05 133.02 52642.14 88888.00 2015-10-08 16:52:18.911 281 11815.05 133.00 52642.12 88888.00 2015-10-08 16:52:19.411 281 11814.97 133.07 52642.07 88888.00 2015-10-08 16:52:19.911 281 11814.86 133.08 52642.08 88888.00 2015-10-08 16:52:20.411 281 11814.86 132.99 52642.12 88888.00 2015-10-08 16:52:20.911 281 11814.89 132.97 52642.11 88888.00 2015-10-08 16:52:21.411 281 11814.90 132.98 52642.16 88888.00 2015-10-08 16:52:21.911 281 11814.90 133.01 52642.19 88888.00 2015-10-08 16:52:22.411 281 11814.84 133.03 52642.14 88888.00 2015-10-08 16:52:22.911 281 11814.77 132.99 52642.23 88888.00 2015-10-08 16:52:23.411 281 11814.74 132.99 52642.22 88888.00 2015-10-08 16:52:23.911 281 11814.74 133.00 52642.16 88888.00 2015-10-08 16:52:24.411 281 11814.74 133.05 52642.15 88888.00 2015-10-08 16:52:24.911 281 11814.73 132.97 52642.15 88888.00 2015-10-08 16:52:25.411 281 11814.67 132.96 52642.13 88888.00 2015-10-08 16:52:25.911 281 11814.64 132.98 52642.07 88888.00 2015-10-08 16:52:26.412 281 11814.66 132.98 52642.04 88888.00 2015-10-08 16:52:26.912 281 11814.60 132.97 52642.10 88888.00 2015-10-08 16:52:27.412 281 11814.56 132.97 52642.11 88888.00 2015-10-08 16:52:27.912 281 11814.54 132.95 52642.12 88888.00 2015-10-08 16:52:28.412 281 11814.55 133.00 52642.14 88888.00 2015-10-08 16:52:28.912 281 11814.49 132.95 52642.14 88888.00 2015-10-08 16:52:29.412 281 11814.41 132.97 52642.20 88888.00 2015-10-08 16:52:29.912 281 11814.38 132.89 52642.21 88888.00 2015-10-08 16:52:30.412 281 11814.35 132.85 52642.17 88888.00 2015-10-08 16:52:30.912 281 11814.33 132.88 52642.17 88888.00 2015-10-08 16:52:31.412 281 11814.32 132.90 52642.21 88888.00 2015-10-08 16:52:31.912 281 11814.36 132.86 52642.17 88888.00 2015-10-08 16:52:32.412 281 11814.23 132.85 52642.19 88888.00 2015-10-08 16:52:32.912 281 11814.21 132.74 52642.16 88888.00 2015-10-08 16:52:33.412 281 11814.23 132.74 52642.14 88888.00 2015-10-08 16:52:33.912 281 11814.26 132.79 52642.14 88888.00 2015-10-08 16:52:34.412 281 11814.27 132.71 52642.13 88888.00 2015-10-08 16:52:34.912 281 11814.22 132.62 52642.10 88888.00 2015-10-08 16:52:35.412 281 11814.18 132.62 52642.06 88888.00 2015-10-08 16:52:35.912 281 11814.13 132.61 52642.01 88888.00 2015-10-08 16:52:36.412 281 11814.07 132.64 52642.01 88888.00 2015-10-08 16:52:36.912 281 11814.09 132.67 52642.04 88888.00 2015-10-08 16:52:37.412 281 11814.07 132.68 52642.02 88888.00 2015-10-08 16:52:37.912 281 11814.04 132.63 52641.96 88888.00 2015-10-08 16:52:38.412 281 11814.07 132.54 52641.95 88888.00 2015-10-08 16:52:38.912 281 11814.09 132.54 52641.95 88888.00 2015-10-08 16:52:39.412 281 11813.97 132.52 52641.95 88888.00 2015-10-08 16:52:39.912 281 11814.03 132.54 52641.98 88888.00 2015-10-08 16:52:40.412 281 11814.11 132.50 52641.95 88888.00 2015-10-08 16:52:40.912 281 11814.06 132.48 52641.92 88888.00 2015-10-08 16:52:41.412 281 11814.09 132.40 52641.88 88888.00 2015-10-08 16:52:41.912 281 11814.12 132.32 52641.92 88888.00 2015-10-08 16:52:42.412 281 11814.12 132.35 52641.92 88888.00 2015-10-08 16:52:42.912 281 11814.05 132.40 52641.93 88888.00 2015-10-08 16:52:43.412 281 11814.02 132.43 52641.93 88888.00 2015-10-08 16:52:43.912 281 11814.01 132.47 52641.89 88888.00 2015-10-08 16:52:44.412 281 11814.00 132.38 52641.82 88888.00 2015-10-08 16:52:44.912 281 11814.03 132.32 52641.85 88888.00 2015-10-08 16:52:45.412 281 11814.06 132.42 52641.84 88888.00 2015-10-08 16:52:45.912 281 11814.02 132.51 52641.82 88888.00 2015-10-08 16:52:46.412 281 11814.02 132.44 52641.84 88888.00 2015-10-08 16:52:46.912 281 11814.02 132.40 52641.84 88888.00 2015-10-08 16:52:47.412 281 11814.05 132.42 52641.73 88888.00 2015-10-08 16:52:47.912 281 11814.07 132.49 52641.75 88888.00 2015-10-08 16:52:48.412 281 11814.09 132.46 52641.78 88888.00 2015-10-08 16:52:48.912 281 11814.06 132.47 52641.72 88888.00 2015-10-08 16:52:49.412 281 11814.10 132.46 52641.79 88888.00 2015-10-08 16:52:49.912 281 11814.15 132.48 52641.76 88888.00 2015-10-08 16:52:50.412 281 11814.18 132.43 52641.68 88888.00 2015-10-08 16:52:50.912 281 11814.12 132.47 52641.71 88888.00 2015-10-08 16:52:51.412 281 11814.06 132.51 52641.76 88888.00 2015-10-08 16:52:51.912 281 11814.13 132.62 52641.77 88888.00 2015-10-08 16:52:52.412 281 11814.11 132.67 52641.84 88888.00 2015-10-08 16:52:52.912 281 11814.06 132.68 52641.85 88888.00 2015-10-08 16:52:53.412 281 11814.09 132.68 52641.86 88888.00 2015-10-08 16:52:53.912 281 11814.07 132.74 52641.86 88888.00 2015-10-08 16:52:54.412 281 11814.03 132.81 52641.80 88888.00 2015-10-08 16:52:54.912 281 11813.94 132.90 52641.84 88888.00 2015-10-08 16:52:55.412 281 11813.92 132.88 52641.82 88888.00 2015-10-08 16:52:55.912 281 11813.91 132.91 52641.84 88888.00 2015-10-08 16:52:56.412 281 11813.89 133.09 52641.85 88888.00 2015-10-08 16:52:56.912 281 11813.87 133.03 52641.85 88888.00 2015-10-08 16:52:57.412 281 11813.76 132.96 52641.90 88888.00 2015-10-08 16:52:57.912 281 11813.74 132.96 52641.88 88888.00 2015-10-08 16:52:58.412 281 11813.72 132.98 52641.84 88888.00 2015-10-08 16:52:58.912 281 11813.74 132.96 52641.81 88888.00 2015-10-08 16:52:59.412 281 11813.78 132.98 52641.86 88888.00 2015-10-08 16:52:59.912 281 11813.75 133.02 52641.88 88888.00 2015-10-08 16:53:00.412 281 11813.68 133.11 52641.86 88888.00 2015-10-08 16:53:00.912 281 11813.65 133.02 52641.85 88888.00 2015-10-08 16:53:01.412 281 11813.60 133.11 52641.82 88888.00 2015-10-08 16:53:01.912 281 11813.59 133.14 52641.84 88888.00 2015-10-08 16:53:02.412 281 11813.57 133.14 52641.88 88888.00 2015-10-08 16:53:02.912 281 11813.49 133.11 52641.86 88888.00 2015-10-08 16:53:03.412 281 11813.41 133.05 52641.85 88888.00 2015-10-08 16:53:03.912 281 11813.39 132.98 52641.78 88888.00 2015-10-08 16:53:04.412 281 11813.36 133.01 52641.80 88888.00 2015-10-08 16:53:04.912 281 11813.34 132.99 52641.85 88888.00 2015-10-08 16:53:05.412 281 11813.34 133.06 52641.87 88888.00 2015-10-08 16:53:05.912 281 11813.34 133.08 52641.89 88888.00 2015-10-08 16:53:06.412 281 11813.39 133.12 52641.94 88888.00 2015-10-08 16:53:06.912 281 11813.32 133.10 52641.94 88888.00 2015-10-08 16:53:07.412 281 11813.30 133.12 52641.92 88888.00 2015-10-08 16:53:07.912 281 11813.24 133.19 52641.84 88888.00 2015-10-08 16:53:08.412 281 11813.35 133.12 52641.81 88888.00 2015-10-08 16:53:08.912 281 11813.36 133.10 52641.85 88888.00 2015-10-08 16:53:09.412 281 11813.35 133.17 52641.87 88888.00 2015-10-08 16:53:09.912 281 11813.43 133.19 52641.85 88888.00 2015-10-08 16:53:10.412 281 11813.49 133.14 52641.80 88888.00 2015-10-08 16:53:10.912 281 11813.47 133.12 52641.78 88888.00 2015-10-08 16:53:11.412 281 11813.58 133.17 52641.82 88888.00 2015-10-08 16:53:11.912 281 11813.56 133.14 52641.75 88888.00 2015-10-08 16:53:12.412 281 11813.61 133.18 52641.76 88888.00 2015-10-08 16:53:12.912 281 11813.60 133.22 52641.76 88888.00 2015-10-08 16:53:13.412 281 11813.60 133.16 52641.70 88888.00 2015-10-08 16:53:13.912 281 11813.59 133.19 52641.72 88888.00 2015-10-08 16:53:14.412 281 11813.51 133.18 52641.69 88888.00 2015-10-08 16:53:14.912 281 11813.52 133.15 52641.64 88888.00 2015-10-08 16:53:15.412 281 11813.60 133.16 52641.63 88888.00 2015-10-08 16:53:15.912 281 11813.65 133.14 52641.76 88888.00 2015-10-08 16:53:16.412 281 11813.62 133.10 52641.69 88888.00 2015-10-08 16:53:16.912 281 11813.63 133.06 52641.66 88888.00 2015-10-08 16:53:17.412 281 11813.68 133.05 52641.68 88888.00 2015-10-08 16:53:17.912 281 11813.76 133.05 52641.61 88888.00 2015-10-08 16:53:18.412 281 11813.77 133.08 52641.58 88888.00 2015-10-08 16:53:18.912 281 11813.72 133.10 52641.58 88888.00 2015-10-08 16:53:19.412 281 11813.71 133.12 52641.60 88888.00 2015-10-08 16:53:19.912 281 11813.71 133.20 52641.63 88888.00 2015-10-08 16:53:20.412 281 11813.71 133.22 52641.58 88888.00 2015-10-08 16:53:20.912 281 11813.74 133.24 52641.62 88888.00 2015-10-08 16:53:21.412 281 11813.76 133.24 52641.66 88888.00 2015-10-08 16:53:21.912 281 11813.74 133.21 52641.67 88888.00 2015-10-08 16:53:22.412 281 11813.68 133.24 52641.68 88888.00 2015-10-08 16:53:22.912 281 11813.68 133.20 52641.67 88888.00 2015-10-08 16:53:23.412 281 11813.67 133.17 52641.66 88888.00 2015-10-08 16:53:23.912 281 11813.68 133.14 52641.68 88888.00 2015-10-08 16:53:24.412 281 11813.72 133.10 52641.68 88888.00 2015-10-08 16:53:24.912 281 11813.69 133.08 52641.75 88888.00 2015-10-08 16:53:25.412 281 11813.63 133.00 52641.69 88888.00 2015-10-08 16:53:25.912 281 11813.67 133.05 52641.68 88888.00 2015-10-08 16:53:26.412 281 11813.63 133.10 52641.68 88888.00 2015-10-08 16:53:26.912 281 11813.66 133.09 52641.72 88888.00 2015-10-08 16:53:27.412 281 11813.61 133.08 52641.69 88888.00 2015-10-08 16:53:27.912 281 11813.60 132.93 52641.68 88888.00 2015-10-08 16:53:28.412 281 11813.59 132.98 52641.76 88888.00 2015-10-08 16:53:28.912 281 11813.56 133.01 52641.75 88888.00 2015-10-08 16:53:29.412 281 11813.50 133.00 52641.75 88888.00 2015-10-08 16:53:29.912 281 11813.47 132.91 52641.77 88888.00 2015-10-08 16:53:30.412 281 11813.42 132.87 52641.72 88888.00 2015-10-08 16:53:30.912 281 11813.36 132.86 52641.73 88888.00 2015-10-08 16:53:31.412 281 11813.43 132.80 52641.78 88888.00 2015-10-08 16:53:31.912 281 11813.47 132.91 52641.85 88888.00 2015-10-08 16:53:32.412 281 11813.41 132.87 52641.84 88888.00 2015-10-08 16:53:32.912 281 11813.37 132.83 52641.80 88888.00 2015-10-08 16:53:33.412 281 11813.32 132.88 52641.80 88888.00 2015-10-08 16:53:33.912 281 11813.36 132.79 52641.76 88888.00 2015-10-08 16:53:34.412 281 11813.36 132.78 52641.72 88888.00 2015-10-08 16:53:34.912 281 11813.37 132.76 52641.79 88888.00 2015-10-08 16:53:35.412 281 11813.43 132.77 52641.75 88888.00 2015-10-08 16:53:35.912 281 11813.43 132.80 52641.79 88888.00 2015-10-08 16:53:36.412 281 11813.36 132.76 52641.85 88888.00 2015-10-08 16:53:36.912 281 11813.35 132.70 52641.82 88888.00 2015-10-08 16:53:37.412 281 11813.30 132.68 52641.80 88888.00 2015-10-08 16:53:37.912 281 11813.30 132.64 52641.79 88888.00 2015-10-08 16:53:38.412 281 11813.31 132.71 52641.75 88888.00 2015-10-08 16:53:38.912 281 11813.31 132.80 52641.71 88888.00 2015-10-08 16:53:39.412 281 11813.30 132.85 52641.70 88888.00 2015-10-08 16:53:39.912 281 11813.27 132.78 52641.69 88888.00 2015-10-08 16:53:40.412 281 11813.34 132.77 52641.66 88888.00 2015-10-08 16:53:40.912 281 11813.36 132.77 52641.68 88888.00 2015-10-08 16:53:41.412 281 11813.39 132.76 52641.68 88888.00 2015-10-08 16:53:41.912 281 11813.31 132.80 52641.67 88888.00 2015-10-08 16:53:42.412 281 11813.19 132.86 52641.62 88888.00 2015-10-08 16:53:42.912 281 11813.13 132.83 52641.66 88888.00 2015-10-08 16:53:43.412 281 11813.14 132.86 52641.66 88888.00 2015-10-08 16:53:43.912 281 11813.18 132.93 52641.64 88888.00 2015-10-08 16:53:44.412 281 11813.19 132.90 52641.67 88888.00 2015-10-08 16:53:44.912 281 11813.14 132.92 52641.62 88888.00 2015-10-08 16:53:45.412 281 11813.14 132.90 52641.59 88888.00 2015-10-08 16:53:45.912 281 11813.13 132.93 52641.61 88888.00 2015-10-08 16:53:46.412 281 11813.16 132.99 52641.60 88888.00 2015-10-08 16:53:46.912 281 11813.12 132.97 52641.59 88888.00 2015-10-08 16:53:47.412 281 11813.01 132.97 52641.57 88888.00 2015-10-08 16:53:47.912 281 11812.99 132.99 52641.53 88888.00 2015-10-08 16:53:48.412 281 11812.96 133.06 52641.50 88888.00 2015-10-08 16:53:48.912 281 11812.96 133.11 52641.51 88888.00 2015-10-08 16:53:49.412 281 11812.91 133.15 52641.49 88888.00 2015-10-08 16:53:49.912 281 11812.87 133.19 52641.48 88888.00 2015-10-08 16:53:50.412 281 11812.80 133.20 52641.50 88888.00 2015-10-08 16:53:50.912 281 11812.75 133.27 52641.46 88888.00 2015-10-08 16:53:51.412 281 11812.74 133.25 52641.45 88888.00 2015-10-08 16:53:51.912 281 11812.73 133.28 52641.45 88888.00 2015-10-08 16:53:52.412 281 11812.78 133.37 52641.42 88888.00 2015-10-08 16:53:52.912 281 11812.77 133.43 52641.46 88888.00 2015-10-08 16:53:53.412 281 11812.71 133.41 52641.49 88888.00 2015-10-08 16:53:53.912 281 11812.70 133.43 52641.46 88888.00 2015-10-08 16:53:54.412 281 11812.73 133.47 52641.46 88888.00 2015-10-08 16:53:54.912 281 11812.73 133.56 52641.52 88888.00 2015-10-08 16:53:55.412 281 11812.63 133.61 52641.49 88888.00 2015-10-08 16:53:55.912 281 11812.64 133.61 52641.42 88888.00 2015-10-08 16:53:56.412 281 11812.69 133.65 52641.41 88888.00 2015-10-08 16:53:56.912 281 11812.73 133.72 52641.40 88888.00 2015-10-08 16:53:57.412 281 11812.69 133.72 52641.37 88888.00 2015-10-08 16:53:57.912 281 11812.65 133.75 52641.44 88888.00 2015-10-08 16:53:58.412 281 11812.69 133.76 52641.44 88888.00 2015-10-08 16:53:58.912 281 11812.69 133.77 52641.37 88888.00 2015-10-08 16:53:59.412 281 11812.66 133.83 52641.31 88888.00 2015-10-08 16:53:59.912 281 11812.67 133.87 52641.35 88888.00 2015-10-08 16:54:00.412 281 11812.71 133.83 52641.37 88888.00 2015-10-08 16:54:00.912 281 11812.70 133.82 52641.36 88888.00 2015-10-08 16:54:01.412 281 11812.65 133.84 52641.35 88888.00 2015-10-08 16:54:01.912 281 11812.66 133.87 52641.38 88888.00 2015-10-08 16:54:02.412 281 11812.67 133.95 52641.40 88888.00 2015-10-08 16:54:02.912 281 11812.72 133.95 52641.36 88888.00 2015-10-08 16:54:03.412 281 11812.74 134.02 52641.38 88888.00 2015-10-08 16:54:03.912 281 11812.73 134.05 52641.37 88888.00 2015-10-08 16:54:04.412 281 11812.66 134.03 52641.32 88888.00 2015-10-08 16:54:04.912 281 11812.73 134.05 52641.32 88888.00 2015-10-08 16:54:05.412 281 11812.74 134.00 52641.35 88888.00 2015-10-08 16:54:05.912 281 11812.79 134.02 52641.36 88888.00 2015-10-08 16:54:06.412 281 11812.82 134.06 52641.36 88888.00 2015-10-08 16:54:06.912 281 11812.81 134.03 52641.29 88888.00 2015-10-08 16:54:07.412 281 11812.81 134.09 52641.28 88888.00 2015-10-08 16:54:07.912 281 11812.82 134.18 52641.36 88888.00 2015-10-08 16:54:08.412 281 11812.77 134.14 52641.36 88888.00 2015-10-08 16:54:08.912 281 11812.84 134.26 52641.32 88888.00 2015-10-08 16:54:09.412 281 11812.82 134.28 52641.25 88888.00 2015-10-08 16:54:09.912 281 11812.78 134.34 52641.25 88888.00 2015-10-08 16:54:10.412 281 11812.77 134.29 52641.31 88888.00 2015-10-08 16:54:10.912 281 11812.71 134.29 52641.28 88888.00 2015-10-08 16:54:11.412 281 11812.71 134.32 52641.25 88888.00 2015-10-08 16:54:11.912 281 11812.65 134.44 52641.24 88888.00 2015-10-08 16:54:12.412 281 11812.56 134.46 52641.22 88888.00 2015-10-08 16:54:12.912 281 11812.64 134.44 52641.20 88888.00 2015-10-08 16:54:13.412 281 11812.64 134.41 52641.24 88888.00 2015-10-08 16:54:13.912 281 11812.58 134.47 52641.23 88888.00 2015-10-08 16:54:14.412 281 11812.44 134.50 52641.18 88888.00 2015-10-08 16:54:14.912 281 11812.51 134.48 52641.18 88888.00 2015-10-08 16:54:15.412 281 11812.43 134.54 52641.19 88888.00 2015-10-08 16:54:15.912 281 11812.40 134.54 52641.18 88888.00 2015-10-08 16:54:16.412 281 11812.36 134.53 52641.17 88888.00 2015-10-08 16:54:16.912 281 11812.29 134.57 52641.10 88888.00 2015-10-08 16:54:17.412 281 11812.30 134.63 52641.14 88888.00 2015-10-08 16:54:17.912 281 11812.28 134.62 52641.09 88888.00 2015-10-08 16:54:18.412 281 11812.21 134.64 52641.06 88888.00 2015-10-08 16:54:18.912 281 11812.11 134.62 52641.08 88888.00 2015-10-08 16:54:19.412 281 11812.11 134.60 52641.07 88888.00 2015-10-08 16:54:19.912 281 11812.05 134.69 52641.01 88888.00 2015-10-08 16:54:20.412 281 11812.01 134.67 52640.96 88888.00 2015-10-08 16:54:20.912 281 11812.01 134.63 52641.00 88888.00 2015-10-08 16:54:21.412 281 11811.93 134.62 52640.98 88888.00 2015-10-08 16:54:21.912 281 11811.98 134.63 52641.01 88888.00 2015-10-08 16:54:22.412 281 11812.03 134.62 52640.92 88888.00 2015-10-08 16:54:22.912 281 11812.00 134.54 52640.95 88888.00 2015-10-08 16:54:23.412 281 11811.99 134.53 52640.98 88888.00 2015-10-08 16:54:23.912 281 11811.96 134.53 52640.89 88888.00 2015-10-08 16:54:24.412 281 11811.87 134.55 52640.78 88888.00 2015-10-08 16:54:24.912 281 11811.87 134.54 52640.78 88888.00 2015-10-08 16:54:25.412 281 11811.90 134.54 52640.79 88888.00 2015-10-08 16:54:25.912 281 11811.93 134.57 52640.70 88888.00 2015-10-08 16:54:26.412 281 11811.98 134.62 52640.61 88888.00 2015-10-08 16:54:26.912 281 11812.01 134.72 52640.60 88888.00 2015-10-08 16:54:27.412 281 11812.02 134.73 52640.65 88888.00 2015-10-08 16:54:27.912 281 11812.04 134.67 52640.61 88888.00 2015-10-08 16:54:28.412 281 11811.99 134.54 52640.55 88888.00 2015-10-08 16:54:28.912 281 11812.05 134.57 52640.55 88888.00 2015-10-08 16:54:29.412 281 11812.18 134.57 52640.48 88888.00 2015-10-08 16:54:29.912 281 11812.21 134.65 52640.43 88888.00 2015-10-08 16:54:30.412 281 11812.22 134.65 52640.46 88888.00 2015-10-08 16:54:30.912 281 11812.26 134.63 52640.47 88888.00 2015-10-08 16:54:31.412 281 11812.36 134.62 52640.39 88888.00 2015-10-08 16:54:31.912 281 11812.46 134.64 52640.36 88888.00 2015-10-08 16:54:32.412 281 11812.44 134.65 52640.38 88888.00 2015-10-08 16:54:32.912 281 11812.47 134.66 52640.34 88888.00 2015-10-08 16:54:33.412 281 11812.52 134.66 52640.34 88888.00 2015-10-08 16:54:33.912 281 11812.61 134.70 52640.30 88888.00 2015-10-08 16:54:34.412 281 11812.74 134.72 52640.30 88888.00 2015-10-08 16:54:34.912 281 11812.83 134.61 52640.29 88888.00 2015-10-08 16:54:35.412 281 11812.98 134.66 52640.21 88888.00 2015-10-08 16:54:35.912 281 11812.95 134.71 52640.17 88888.00 2015-10-08 16:54:36.412 281 11812.96 134.70 52640.19 88888.00 2015-10-08 16:54:36.912 281 11813.00 134.63 52640.17 88888.00 2015-10-08 16:54:37.412 281 11813.13 134.65 52640.14 88888.00 2015-10-08 16:54:37.912 281 11813.17 134.65 52640.09 88888.00 2015-10-08 16:54:38.412 281 11813.22 134.71 52640.07 88888.00 2015-10-08 16:54:38.912 281 11813.30 134.75 52640.05 88888.00 2015-10-08 16:54:39.412 281 11813.41 134.81 52640.07 88888.00 2015-10-08 16:54:39.912 281 11813.36 134.77 52640.07 88888.00 2015-10-08 16:54:40.412 281 11813.39 134.72 52640.09 88888.00 2015-10-08 16:54:40.912 281 11813.39 134.65 52640.05 88888.00 2015-10-08 16:54:41.412 281 11813.45 134.63 52639.99 88888.00 2015-10-08 16:54:41.912 281 11813.50 134.76 52639.96 88888.00 2015-10-08 16:54:42.412 281 11813.59 134.76 52639.90 88888.00 2015-10-08 16:54:42.912 281 11813.60 134.73 52640.03 88888.00 2015-10-08 16:54:43.412 281 11813.63 134.72 52640.05 88888.00 2015-10-08 16:54:43.912 281 11813.57 134.73 52640.02 88888.00 2015-10-08 16:54:44.412 281 11813.53 134.66 52640.03 88888.00 2015-10-08 16:54:44.912 281 11813.59 134.67 52640.01 88888.00 2015-10-08 16:54:45.412 281 11813.60 134.70 52640.00 88888.00 2015-10-08 16:54:45.912 281 11813.63 134.65 52639.96 88888.00 2015-10-08 16:54:46.412 281 11813.72 134.69 52639.94 88888.00 2015-10-08 16:54:46.912 281 11813.70 134.67 52639.88 88888.00 2015-10-08 16:54:47.412 281 11813.63 134.73 52639.91 88888.00 2015-10-08 16:54:47.912 281 11813.61 134.81 52639.97 88888.00 2015-10-08 16:54:48.412 281 11813.48 134.73 52640.03 88888.00 2015-10-08 16:54:48.912 281 11813.52 134.74 52639.95 88888.00 2015-10-08 16:54:49.412 281 11813.56 134.76 52639.96 88888.00 2015-10-08 16:54:49.912 281 11813.53 134.75 52639.95 88888.00 2015-10-08 16:54:50.412 281 11813.43 134.74 52639.96 88888.00 2015-10-08 16:54:50.912 281 11813.35 134.76 52639.96 88888.00 2015-10-08 16:54:51.412 281 11813.28 134.71 52639.97 88888.00 2015-10-08 16:54:51.912 281 11813.25 134.69 52640.01 88888.00 2015-10-08 16:54:52.412 281 11813.22 134.64 52639.99 88888.00 2015-10-08 16:54:52.912 281 11813.26 134.61 52639.95 88888.00 2015-10-08 16:54:53.412 281 11813.26 134.57 52639.92 88888.00 2015-10-08 16:54:53.912 281 11813.17 134.61 52639.90 88888.00 2015-10-08 16:54:54.412 281 11813.08 134.66 52639.90 88888.00 2015-10-08 16:54:54.912 281 11813.02 134.70 52639.92 88888.00 2015-10-08 16:54:55.412 281 11812.97 134.71 52639.95 88888.00 2015-10-08 16:54:55.912 281 11812.89 134.79 52640.02 88888.00 2015-10-08 16:54:56.412 281 11812.86 134.66 52640.02 88888.00 2015-10-08 16:54:56.912 281 11812.77 134.62 52639.99 88888.00 2015-10-08 16:54:57.412 281 11812.78 134.73 52639.97 88888.00 2015-10-08 16:54:57.912 281 11812.75 134.72 52639.90 88888.00 2015-10-08 16:54:58.412 281 11812.79 134.71 52639.88 88888.00 2015-10-08 16:54:58.912 281 11812.77 134.66 52639.93 88888.00 2015-10-08 16:54:59.412 281 11812.66 134.63 52639.90 88888.00 2015-10-08 16:54:59.912 281 11812.66 134.72 52639.88 88888.00 2015-10-08 16:55:00.412 281 11812.64 134.71 52639.92 88888.00 2015-10-08 16:55:00.912 281 11812.62 134.67 52639.93 88888.00 2015-10-08 16:55:01.412 281 11812.47 134.66 52639.87 88888.00 2015-10-08 16:55:01.912 281 11812.48 134.81 52639.73 88888.00 2015-10-08 16:55:02.412 281 11812.43 134.82 52639.66 88888.00 2015-10-08 16:55:02.912 281 11812.37 134.79 52639.72 88888.00 2015-10-08 16:55:03.412 281 11812.38 134.83 52639.75 88888.00 2015-10-08 16:55:03.912 281 11812.36 134.82 52639.70 88888.00 2015-10-08 16:55:04.412 281 11812.29 134.79 52639.69 88888.00 2015-10-08 16:55:04.912 281 11812.26 134.79 52639.68 88888.00 2015-10-08 16:55:05.412 281 11812.25 134.80 52639.64 88888.00 2015-10-08 16:55:05.912 281 11812.29 134.77 52639.61 88888.00 2015-10-08 16:55:06.412 281 11812.22 134.81 52639.63 88888.00 2015-10-08 16:55:06.912 281 11812.12 134.74 52639.57 88888.00 2015-10-08 16:55:07.412 281 11812.17 134.74 52639.56 88888.00 2015-10-08 16:55:07.912 281 11812.12 134.77 52639.52 88888.00 2015-10-08 16:55:08.412 281 11812.10 134.76 52639.46 88888.00 2015-10-08 16:55:08.912 281 11812.07 134.71 52639.43 88888.00 2015-10-08 16:55:09.412 281 11812.10 134.76 52639.41 88888.00 2015-10-08 16:55:09.912 281 11812.11 134.79 52639.42 88888.00 2015-10-08 16:55:10.412 281 11812.09 134.79 52639.38 88888.00 2015-10-08 16:55:10.912 281 11812.10 134.77 52639.34 88888.00 2015-10-08 16:55:11.413 281 11812.04 134.72 52639.32 88888.00 2015-10-08 16:55:11.913 281 11812.05 134.75 52639.28 88888.00 2015-10-08 16:55:12.413 281 11812.02 134.73 52639.22 88888.00 2015-10-08 16:55:12.913 281 11812.02 134.81 52639.22 88888.00 2015-10-08 16:55:13.413 281 11812.05 134.84 52639.23 88888.00 2015-10-08 16:55:13.913 281 11812.04 134.85 52639.22 88888.00 2015-10-08 16:55:14.413 281 11812.08 134.89 52639.20 88888.00 2015-10-08 16:55:14.913 281 11812.14 134.87 52639.23 88888.00 2015-10-08 16:55:15.413 281 11812.16 134.83 52639.23 88888.00 2015-10-08 16:55:15.913 281 11812.22 134.84 52639.19 88888.00 2015-10-08 16:55:16.413 281 11812.23 134.85 52639.16 88888.00 2015-10-08 16:55:16.913 281 11812.21 134.81 52639.17 88888.00 2015-10-08 16:55:17.413 281 11812.17 134.73 52639.14 88888.00 2015-10-08 16:55:17.913 281 11812.18 134.77 52639.15 88888.00 2015-10-08 16:55:18.413 281 11812.19 134.79 52639.22 88888.00 2015-10-08 16:55:18.913 281 11812.19 134.74 52639.24 88888.00 2015-10-08 16:55:19.413 281 11812.16 134.73 52639.15 88888.00 2015-10-08 16:55:19.913 281 11812.11 134.72 52639.08 88888.00 2015-10-08 16:55:20.413 281 11812.16 134.77 52639.06 88888.00 2015-10-08 16:55:20.913 281 11812.07 134.70 52639.04 88888.00 2015-10-08 16:55:21.413 281 11812.01 134.67 52639.14 88888.00 2015-10-08 16:55:21.913 281 11811.93 134.71 52639.16 88888.00 2015-10-08 16:55:22.413 281 11811.92 134.70 52639.12 88888.00 2015-10-08 16:55:22.913 281 11811.90 134.58 52639.12 88888.00 2015-10-08 16:55:23.413 281 11811.86 134.55 52639.07 88888.00 2015-10-08 16:55:23.913 281 11811.82 134.52 52639.06 88888.00 2015-10-08 16:55:24.413 281 11811.82 134.53 52639.05 88888.00 2015-10-08 16:55:24.913 281 11811.81 134.53 52639.06 88888.00 2015-10-08 16:55:25.413 281 11811.84 134.47 52639.07 88888.00 2015-10-08 16:55:25.913 281 11811.77 134.38 52639.16 88888.00 2015-10-08 16:55:26.413 281 11811.67 134.36 52639.17 88888.00 2015-10-08 16:55:26.913 281 11811.67 134.36 52639.12 88888.00 2015-10-08 16:55:27.413 281 11811.63 134.37 52639.07 88888.00 2015-10-08 16:55:27.913 281 11811.60 134.27 52639.03 88888.00 2015-10-08 16:55:28.413 281 11811.51 134.19 52639.03 88888.00 2015-10-08 16:55:28.913 281 11811.44 134.18 52639.11 88888.00 2015-10-08 16:55:29.413 281 11811.41 134.14 52639.12 88888.00 2015-10-08 16:55:29.913 281 11811.31 134.09 52639.03 88888.00 2015-10-08 16:55:30.413 281 11811.30 134.07 52638.99 88888.00 2015-10-08 16:55:30.913 281 11811.30 134.05 52638.98 88888.00 2015-10-08 16:55:31.413 281 11811.28 133.96 52638.95 88888.00 2015-10-08 16:55:31.913 281 11811.19 133.95 52638.99 88888.00 2015-10-08 16:55:32.413 281 11811.11 133.92 52638.94 88888.00 2015-10-08 16:55:32.913 281 11811.12 133.84 52638.91 88888.00 2015-10-08 16:55:33.413 281 11811.04 133.84 52638.90 88888.00 2015-10-08 16:55:33.913 281 11811.02 133.86 52638.91 88888.00 2015-10-08 16:55:34.413 281 11810.99 133.86 52638.90 88888.00 2015-10-08 16:55:34.913 281 11810.91 133.78 52638.88 88888.00 2015-10-08 16:55:35.413 281 11810.90 133.72 52638.84 88888.00 2015-10-08 16:55:35.913 281 11810.87 133.72 52638.79 88888.00 2015-10-08 16:55:36.413 281 11810.82 133.73 52638.80 88888.00 2015-10-08 16:55:36.913 281 11810.84 133.72 52638.77 88888.00 2015-10-08 16:55:37.413 281 11810.81 133.70 52638.72 88888.00 2015-10-08 16:55:37.913 281 11810.74 133.69 52638.71 88888.00 2015-10-08 16:55:38.413 281 11810.73 133.70 52638.77 88888.00 2015-10-08 16:55:38.913 281 11810.65 133.75 52638.72 88888.00 2015-10-08 16:55:39.413 281 11810.54 133.72 52638.69 88888.00 2015-10-08 16:55:39.913 281 11810.62 133.77 52638.77 88888.00 2015-10-08 16:55:40.413 281 11810.60 133.78 52638.67 88888.00 2015-10-08 16:55:40.913 281 11810.58 133.79 52638.62 88888.00 2015-10-08 16:55:41.413 281 11810.55 133.83 52638.61 88888.00 2015-10-08 16:55:41.913 281 11810.62 133.92 52638.64 88888.00 2015-10-08 16:55:42.413 281 11810.65 133.99 52638.54 88888.00 2015-10-08 16:55:42.913 281 11810.58 133.95 52638.54 88888.00 2015-10-08 16:55:43.413 281 11810.45 134.00 52638.54 88888.00 2015-10-08 16:55:43.913 281 11810.43 134.08 52638.53 88888.00 2015-10-08 16:55:44.413 281 11810.47 134.14 52638.54 88888.00 2015-10-08 16:55:44.913 281 11810.47 134.12 52638.52 88888.00 2015-10-08 16:55:45.413 281 11810.49 134.18 52638.49 88888.00 2015-10-08 16:55:45.913 281 11810.46 134.24 52638.45 88888.00 2015-10-08 16:55:46.413 281 11810.47 134.26 52638.50 88888.00 2015-10-08 16:55:46.913 281 11810.54 134.35 52638.49 88888.00 2015-10-08 16:55:47.413 281 11810.56 134.26 52638.41 88888.00 2015-10-08 16:55:47.913 281 11810.53 134.31 52638.42 88888.00 2015-10-08 16:55:48.413 281 11810.52 134.33 52638.47 88888.00 2015-10-08 16:55:48.913 281 11810.59 134.37 52638.44 88888.00 2015-10-08 16:55:49.413 281 11810.60 134.40 52638.42 88888.00 2015-10-08 16:55:49.913 281 11810.55 134.35 52638.40 88888.00 2015-10-08 16:55:50.413 281 11810.54 134.27 52638.34 88888.00 2015-10-08 16:55:50.913 281 11810.55 134.29 52638.29 88888.00 2015-10-08 16:55:51.413 281 11810.60 134.34 52638.35 88888.00 2015-10-08 16:55:51.913 281 11810.64 134.44 52638.41 88888.00 2015-10-08 16:55:52.413 281 11810.64 134.45 52638.41 88888.00 2015-10-08 16:55:52.913 281 11810.69 134.43 52638.41 88888.00 2015-10-08 16:55:53.413 281 11810.61 134.48 52638.35 88888.00 2015-10-08 16:55:53.913 281 11810.58 134.47 52638.36 88888.00 2015-10-08 16:55:54.413 281 11810.55 134.40 52638.35 88888.00 2015-10-08 16:55:54.913 281 11810.52 134.38 52638.36 88888.00 2015-10-08 16:55:55.413 281 11810.50 134.33 52638.38 88888.00 2015-10-08 16:55:55.913 281 11810.46 134.37 52638.37 88888.00 2015-10-08 16:55:56.413 281 11810.49 134.37 52638.34 88888.00 2015-10-08 16:55:56.913 281 11810.41 134.37 52638.37 88888.00 2015-10-08 16:55:57.413 281 11810.42 134.38 52638.36 88888.00 2015-10-08 16:55:57.913 281 11810.30 134.40 52638.41 88888.00 2015-10-08 16:55:58.413 281 11810.24 134.37 52638.45 88888.00 2015-10-08 16:55:58.913 281 11810.20 134.34 52638.43 88888.00 2015-10-08 16:55:59.413 281 11810.27 134.35 52638.34 88888.00 2015-10-08 16:55:59.913 281 11810.25 134.47 52638.32 88888.00 2015-10-08 16:56:00.413 281 11810.15 134.36 52638.28 88888.00 2015-10-08 16:56:00.913 281 11810.11 134.24 52638.29 88888.00 2015-10-08 16:56:01.413 281 11810.15 134.29 52638.29 88888.00 2015-10-08 16:56:01.913 281 11810.11 134.31 52638.31 88888.00 2015-10-08 16:56:02.413 281 11810.02 134.24 52638.29 88888.00 2015-10-08 16:56:02.913 281 11809.99 134.18 52638.37 88888.00 2015-10-08 16:56:03.413 281 11810.08 134.14 52638.38 88888.00 2015-10-08 16:56:03.913 281 11810.01 134.04 52638.24 88888.00 2015-10-08 16:56:04.413 281 11809.98 134.00 52638.19 88888.00 2015-10-08 16:56:04.913 281 11809.90 134.00 52638.24 88888.00 2015-10-08 16:56:05.413 281 11809.92 133.96 52638.25 88888.00 2015-10-08 16:56:05.913 281 11809.88 133.83 52638.22 88888.00 2015-10-08 16:56:06.413 281 11809.85 133.83 52638.20 88888.00 2015-10-08 16:56:06.913 281 11809.86 133.84 52638.19 88888.00 2015-10-08 16:56:07.413 281 11809.84 133.79 52638.16 88888.00 2015-10-08 16:56:07.913 281 11809.82 133.75 52638.16 88888.00 2015-10-08 16:56:08.413 281 11809.88 133.79 52638.12 88888.00 2015-10-08 16:56:08.913 281 11809.82 133.79 52638.12 88888.00 2015-10-08 16:56:09.413 281 11809.77 133.69 52638.03 88888.00 2015-10-08 16:56:09.913 281 11809.81 133.61 52638.06 88888.00 2015-10-08 16:56:10.413 281 11809.82 133.49 52638.06 88888.00 2015-10-08 16:56:10.913 281 11809.83 133.44 52637.99 88888.00 2015-10-08 16:56:11.413 281 11809.85 133.38 52637.97 88888.00 2015-10-08 16:56:11.913 281 11809.91 133.40 52637.93 88888.00 2015-10-08 16:56:12.413 281 11809.85 133.29 52637.83 88888.00 2015-10-08 16:56:12.913 281 11809.90 133.29 52637.81 88888.00 2015-10-08 16:56:13.413 281 11809.92 133.27 52637.79 88888.00 2015-10-08 16:56:13.913 281 11810.00 133.31 52637.83 88888.00 2015-10-08 16:56:14.413 281 11809.97 133.22 52637.81 88888.00 2015-10-08 16:56:14.913 281 11809.91 133.25 52637.83 88888.00 2015-10-08 16:56:15.413 281 11809.99 133.37 52637.76 88888.00 2015-10-08 16:56:15.913 281 11810.06 133.25 52637.71 88888.00 2015-10-08 16:56:16.413 281 11810.06 133.20 52637.72 88888.00 2015-10-08 16:56:16.913 281 11810.02 133.25 52637.65 88888.00 2015-10-08 16:56:17.413 281 11810.09 133.28 52637.65 88888.00 2015-10-08 16:56:17.913 281 11810.17 133.22 52637.65 88888.00 2015-10-08 16:56:18.413 281 11810.23 133.18 52637.63 88888.00 2015-10-08 16:56:18.913 281 11810.24 133.22 52637.56 88888.00 2015-10-08 16:56:19.413 281 11810.26 133.24 52637.56 88888.00 2015-10-08 16:56:19.913 281 11810.27 133.21 52637.50 88888.00 2015-10-08 16:56:20.413 281 11810.29 133.26 52637.62 88888.00 2015-10-08 16:56:20.913 281 11810.33 133.31 52637.63 88888.00 2015-10-08 16:56:21.413 281 11810.27 133.27 52637.54 88888.00 2015-10-08 16:56:21.913 281 11810.35 133.32 52637.54 88888.00 2015-10-08 16:56:22.413 281 11810.36 133.29 52637.55 88888.00 2015-10-08 16:56:22.913 281 11810.35 133.35 52637.54 88888.00 2015-10-08 16:56:23.413 281 11810.40 133.39 52637.53 88888.00 2015-10-08 16:56:23.913 281 11810.44 133.44 52637.52 88888.00 2015-10-08 16:56:24.413 281 11810.44 133.46 52637.55 88888.00 2015-10-08 16:56:24.913 281 11810.52 133.28 52637.54 88888.00 2015-10-08 16:56:25.413 281 11810.60 133.28 52637.52 88888.00 2015-10-08 16:56:25.913 281 11810.60 133.35 52637.52 88888.00 2015-10-08 16:56:26.413 281 11810.65 133.40 52637.53 88888.00 2015-10-08 16:56:26.913 281 11810.71 133.49 52637.52 88888.00 2015-10-08 16:56:27.413 281 11810.73 133.47 52637.49 88888.00 2015-10-08 16:56:27.913 281 11810.73 133.41 52637.49 88888.00 2015-10-08 16:56:28.413 281 11810.74 133.40 52637.49 88888.00 2015-10-08 16:56:28.913 281 11810.72 133.41 52637.49 88888.00 2015-10-08 16:56:29.413 281 11810.78 133.57 52637.55 88888.00 2015-10-08 16:56:29.913 281 11810.85 133.59 52637.54 88888.00 2015-10-08 16:56:30.413 281 11810.89 133.64 52637.49 88888.00 2015-10-08 16:56:30.913 281 11810.99 133.67 52637.47 88888.00 2015-10-08 16:56:31.413 281 11811.00 133.65 52637.46 88888.00 2015-10-08 16:56:31.913 281 11811.08 133.75 52637.47 88888.00 2015-10-08 16:56:32.413 281 11811.11 133.79 52637.54 88888.00 2015-10-08 16:56:32.913 281 11811.12 133.79 52637.54 88888.00 2015-10-08 16:56:33.413 281 11811.16 133.94 52637.56 88888.00 2015-10-08 16:56:33.913 281 11811.19 133.92 52637.55 88888.00 2015-10-08 16:56:34.413 281 11811.20 133.90 52637.59 88888.00 2015-10-08 16:56:34.913 281 11811.24 133.93 52637.61 88888.00 2015-10-08 16:56:35.413 281 11811.29 133.88 52637.59 88888.00 2015-10-08 16:56:35.913 281 11811.33 133.95 52637.59 88888.00 2015-10-08 16:56:36.413 281 11811.40 134.07 52637.61 88888.00 2015-10-08 16:56:36.913 281 11811.41 134.03 52637.64 88888.00 2015-10-08 16:56:37.413 281 11811.48 134.04 52637.65 88888.00 2015-10-08 16:56:37.913 281 11811.51 133.99 52637.62 88888.00 2015-10-08 16:56:38.413 281 11811.56 134.02 52637.61 88888.00 2015-10-08 16:56:38.913 281 11811.57 133.95 52637.61 88888.00 2015-10-08 16:56:39.413 281 11811.58 133.93 52637.64 88888.00 2015-10-08 16:56:39.913 281 11811.63 133.94 52637.67 88888.00 2015-10-08 16:56:40.413 281 11811.66 133.97 52637.71 88888.00 2015-10-08 16:56:40.913 281 11811.64 133.89 52637.74 88888.00 2015-10-08 16:56:41.413 281 11811.63 133.88 52637.67 88888.00 2015-10-08 16:56:41.913 281 11811.57 133.79 52637.66 88888.00 2015-10-08 16:56:42.413 281 11811.65 133.78 52637.69 88888.00 2015-10-08 16:56:42.913 281 11811.65 133.78 52637.67 88888.00 2015-10-08 16:56:43.413 281 11811.67 133.73 52637.62 88888.00 2015-10-08 16:56:43.913 281 11811.78 133.70 52637.64 88888.00 2015-10-08 16:56:44.413 281 11811.76 133.64 52637.69 88888.00 2015-10-08 16:56:44.913 281 11811.74 133.67 52637.71 88888.00 2015-10-08 16:56:45.413 281 11811.76 133.59 52637.73 88888.00 2015-10-08 16:56:45.913 281 11811.77 133.53 52637.72 88888.00 2015-10-08 16:56:46.413 281 11811.75 133.50 52637.72 88888.00 2015-10-08 16:56:46.913 281 11811.75 133.49 52637.78 88888.00 2015-10-08 16:56:47.413 281 11811.77 133.46 52637.70 88888.00 2015-10-08 16:56:47.913 281 11811.73 133.46 52637.73 88888.00 2015-10-08 16:56:48.413 281 11811.64 133.51 52637.78 88888.00 2015-10-08 16:56:48.913 281 11811.58 133.48 52637.72 88888.00 2015-10-08 16:56:49.413 281 11811.57 133.48 52637.70 88888.00 2015-10-08 16:56:49.913 281 11811.58 133.41 52637.70 88888.00 2015-10-08 16:56:50.413 281 11811.69 133.44 52637.72 88888.00 2015-10-08 16:56:50.913 281 11811.67 133.41 52637.66 88888.00 2015-10-08 16:56:51.413 281 11811.61 133.38 52637.74 88888.00 2015-10-08 16:56:51.913 281 11811.56 133.35 52637.83 88888.00 2015-10-08 16:56:52.413 281 11811.53 133.36 52637.76 88888.00 2015-10-08 16:56:52.913 281 11811.47 133.31 52637.73 88888.00 2015-10-08 16:56:53.413 281 11811.49 133.37 52637.73 88888.00 2015-10-08 16:56:53.913 281 11811.48 133.32 52637.78 88888.00 2015-10-08 16:56:54.413 281 11811.42 133.29 52637.80 88888.00 2015-10-08 16:56:54.913 281 11811.42 133.35 52637.72 88888.00 2015-10-08 16:56:55.413 281 11811.40 133.31 52637.64 88888.00 2015-10-08 16:56:55.913 281 11811.39 133.21 52637.65 88888.00 2015-10-08 16:56:56.413 281 11811.34 133.19 52637.73 88888.00 2015-10-08 16:56:56.913 281 11811.34 133.18 52637.72 88888.00 2015-10-08 16:56:57.413 281 11811.39 133.24 52637.70 88888.00 2015-10-08 16:56:57.913 281 11811.34 133.22 52637.70 88888.00 2015-10-08 16:56:58.413 281 11811.34 133.24 52637.64 88888.00 2015-10-08 16:56:58.913 281 11811.30 133.26 52637.62 88888.00 2015-10-08 16:56:59.413 281 11811.24 133.22 52637.59 88888.00 2015-10-08 16:56:59.913 281 11811.29 133.29 52637.67 88888.00 2015-10-08 16:57:00.413 281 11811.24 133.18 52637.65 88888.00 2015-10-08 16:57:00.913 281 11811.23 133.16 52637.66 88888.00 2015-10-08 16:57:01.413 281 11811.25 133.12 52637.62 88888.00 2015-10-08 16:57:01.913 281 11811.22 133.09 52637.62 88888.00 2015-10-08 16:57:02.413 281 11811.17 133.12 52637.66 88888.00 2015-10-08 16:57:02.913 281 11811.16 133.19 52637.65 88888.00 2015-10-08 16:57:03.413 281 11811.11 133.15 52637.62 88888.00 2015-10-08 16:57:03.913 281 11811.08 133.03 52637.61 88888.00 2015-10-08 16:57:04.413 281 11811.11 132.98 52637.57 88888.00 2015-10-08 16:57:04.913 281 11811.15 132.97 52637.53 88888.00 2015-10-08 16:57:05.413 281 11811.15 132.92 52637.52 88888.00 2015-10-08 16:57:05.913 281 11811.12 132.86 52637.49 88888.00 2015-10-08 16:57:06.413 281 11811.12 132.98 52637.52 88888.00 2015-10-08 16:57:06.913 281 11811.22 132.95 52637.54 88888.00 2015-10-08 16:57:07.413 281 11811.20 132.96 52637.49 88888.00 2015-10-08 16:57:07.913 281 11811.17 132.85 52637.46 88888.00 2015-10-08 16:57:08.413 281 11811.22 132.87 52637.41 88888.00 2015-10-08 16:57:08.913 281 11811.26 132.86 52637.36 88888.00 2015-10-08 16:57:09.413 281 11811.25 132.76 52637.44 88888.00 2015-10-08 16:57:09.913 281 11811.26 132.81 52637.45 88888.00 2015-10-08 16:57:10.413 281 11811.24 132.82 52637.35 88888.00 2015-10-08 16:57:10.913 281 11811.21 132.73 52637.27 88888.00 2015-10-08 16:57:11.413 281 11811.17 132.68 52637.30 88888.00 2015-10-08 16:57:11.913 281 11811.20 132.76 52637.41 88888.00 2015-10-08 16:57:12.413 281 11811.14 132.78 52637.37 88888.00 2015-10-08 16:57:12.913 281 11811.11 132.76 52637.28 88888.00 2015-10-08 16:57:13.413 281 11811.14 132.73 52637.22 88888.00 2015-10-08 16:57:13.913 281 11811.19 132.67 52637.23 88888.00 2015-10-08 16:57:14.413 281 11811.21 132.69 52637.30 88888.00 2015-10-08 16:57:14.913 281 11811.17 132.66 52637.31 88888.00 2015-10-08 16:57:15.413 281 11811.19 132.71 52637.29 88888.00 2015-10-08 16:57:15.913 281 11811.24 132.63 52637.31 88888.00 2015-10-08 16:57:16.413 281 11811.24 132.72 52637.29 88888.00 2015-10-08 16:57:16.913 281 11811.17 132.71 52637.28 88888.00 2015-10-08 16:57:17.413 281 11811.17 132.61 52637.29 88888.00 2015-10-08 16:57:17.913 281 11811.08 132.62 52637.36 88888.00 2015-10-08 16:57:18.413 281 11811.06 132.61 52637.32 88888.00 2015-10-08 16:57:18.913 281 11811.08 132.61 52637.26 88888.00 2015-10-08 16:57:19.413 281 11811.04 132.64 52637.27 88888.00 2015-10-08 16:57:19.913 281 11810.99 132.56 52637.25 88888.00 2015-10-08 16:57:20.413 281 11811.02 132.61 52637.26 88888.00 2015-10-08 16:57:20.913 281 11811.02 132.68 52637.32 88888.00 2015-10-08 16:57:21.413 281 11811.02 132.72 52637.28 88888.00 2015-10-08 16:57:21.913 281 11810.97 132.68 52637.30 88888.00 2015-10-08 16:57:22.413 281 11810.91 132.63 52637.36 88888.00 2015-10-08 16:57:22.913 281 11810.84 132.69 52637.32 88888.00 2015-10-08 16:57:23.413 281 11810.82 132.70 52637.28 88888.00 2015-10-08 16:57:23.913 281 11810.88 132.67 52637.30 88888.00 2015-10-08 16:57:24.413 281 11810.89 132.63 52637.30 88888.00 2015-10-08 16:57:24.913 281 11810.89 132.62 52637.26 88888.00 2015-10-08 16:57:25.413 281 11810.82 132.64 52637.26 88888.00 2015-10-08 16:57:25.913 281 11810.78 132.68 52637.28 88888.00 2015-10-08 16:57:26.413 281 11810.86 132.66 52637.19 88888.00 2015-10-08 16:57:26.913 281 11810.93 132.64 52637.17 88888.00 2015-10-08 16:57:27.413 281 11810.86 132.66 52637.18 88888.00 2015-10-08 16:57:27.913 281 11810.88 132.68 52637.20 88888.00 2015-10-08 16:57:28.413 281 11810.88 132.67 52637.21 88888.00 2015-10-08 16:57:28.913 281 11810.84 132.68 52637.15 88888.00 2015-10-08 16:57:29.413 281 11810.88 132.74 52637.17 88888.00 2015-10-08 16:57:29.913 281 11810.90 132.79 52637.22 88888.00 2015-10-08 16:57:30.413 281 11810.93 132.63 52637.14 88888.00 2015-10-08 16:57:30.913 281 11810.98 132.60 52637.11 88888.00 2015-10-08 16:57:31.413 281 11811.04 132.58 52637.09 88888.00 2015-10-08 16:57:31.913 281 11811.06 132.66 52637.12 88888.00 2015-10-08 16:57:32.413 281 11811.14 132.64 52637.14 88888.00 2015-10-08 16:57:32.913 281 11811.19 132.70 52637.06 88888.00 2015-10-08 16:57:33.413 281 11811.23 132.70 52637.04 88888.00 2015-10-08 16:57:33.913 281 11811.32 132.79 52637.08 88888.00 2015-10-08 16:57:34.413 281 11811.33 132.76 52637.10 88888.00 2015-10-08 16:57:34.913 281 11811.49 132.78 52637.11 88888.00 2015-10-08 16:57:35.413 281 11811.55 132.72 52637.09 88888.00 2015-10-08 16:57:35.913 281 11811.64 132.59 52637.05 88888.00 2015-10-08 16:57:36.413 281 11811.61 132.61 52637.02 88888.00 2015-10-08 16:57:36.913 281 11811.57 132.64 52637.08 88888.00 2015-10-08 16:57:37.413 281 11811.56 132.56 52637.10 88888.00 2015-10-08 16:57:37.913 281 11811.65 132.67 52637.04 88888.00 2015-10-08 16:57:38.413 281 11811.61 132.68 52637.01 88888.00 2015-10-08 16:57:38.913 281 11811.60 132.66 52637.01 88888.00 2015-10-08 16:57:39.413 281 11811.65 132.66 52637.02 88888.00 2015-10-08 16:57:39.913 281 11811.70 132.51 52637.00 88888.00 2015-10-08 16:57:40.413 281 11811.74 132.46 52637.00 88888.00 2015-10-08 16:57:40.913 281 11811.69 132.54 52637.04 88888.00 2015-10-08 16:57:41.413 281 11811.75 132.46 52636.94 88888.00 2015-10-08 16:57:41.913 281 11811.82 132.39 52636.93 88888.00 2015-10-08 16:57:42.413 281 11811.81 132.28 52636.96 88888.00 2015-10-08 16:57:42.913 281 11811.82 132.31 52636.93 88888.00 2015-10-08 16:57:43.413 281 11811.81 132.18 52636.97 88888.00 2015-10-08 16:57:43.913 281 11811.77 132.10 52636.96 88888.00 2015-10-08 16:57:44.413 281 11811.83 132.11 52636.96 88888.00 2015-10-08 16:57:44.913 281 11811.88 132.09 52637.03 88888.00 2015-10-08 16:57:45.413 281 11811.88 132.12 52637.00 88888.00 2015-10-08 16:57:45.913 281 11811.91 132.11 52637.09 88888.00 2015-10-08 16:57:46.413 281 11811.92 132.14 52637.01 88888.00 2015-10-08 16:57:46.913 281 11811.81 132.08 52636.99 88888.00 2015-10-08 16:57:47.413 281 11811.83 132.04 52636.93 88888.00 2015-10-08 16:57:47.913 281 11811.82 132.02 52636.99 88888.00 2015-10-08 16:57:48.413 281 11811.77 132.00 52637.08 88888.00 2015-10-08 16:57:48.913 281 11811.79 131.98 52637.09 88888.00 2015-10-08 16:57:49.413 281 11811.84 131.89 52637.12 88888.00 2015-10-08 16:57:49.913 281 11811.81 131.86 52637.04 88888.00 2015-10-08 16:57:50.413 281 11811.76 131.92 52637.05 88888.00 2015-10-08 16:57:50.913 281 11811.74 131.88 52637.09 88888.00 2015-10-08 16:57:51.404 281 11811.75 131.75 52637.06 88888.00 2015-10-08 16:57:51.904 281 11811.69 131.75 52637.09 88888.00 2015-10-08 16:57:52.404 281 11811.72 131.74 52637.12 88888.00 2015-10-08 16:57:52.904 281 11811.66 131.76 52637.15 88888.00 2015-10-08 16:57:53.404 281 11811.64 131.73 52637.17 88888.00 2015-10-08 16:57:53.904 281 11811.56 131.69 52637.14 88888.00 2015-10-08 16:57:54.404 281 11811.51 131.69 52637.19 88888.00 2015-10-08 16:57:54.904 281 11811.58 131.65 52637.17 88888.00 2015-10-08 16:57:55.404 281 11811.53 131.66 52637.15 88888.00 2015-10-08 16:57:55.904 281 11811.51 131.72 52637.12 88888.00 2015-10-08 16:57:56.404 281 11811.47 131.69 52637.08 88888.00 2015-10-08 16:57:56.904 281 11811.44 131.61 52637.06 88888.00 2015-10-08 16:57:57.404 281 11811.44 131.56 52637.08 88888.00 2015-10-08 16:57:57.904 281 11811.44 131.50 52637.05 88888.00 2015-10-08 16:57:58.404 281 11811.44 131.52 52637.10 88888.00 2015-10-08 16:57:58.904 281 11811.43 131.56 52637.04 88888.00 2015-10-08 16:57:59.404 281 11811.48 131.61 52637.05 88888.00 2015-10-08 16:57:59.904 281 11811.47 131.53 52637.10 88888.00 2015-10-08 16:58:00.404 281 11811.52 131.51 52637.11 88888.00 2015-10-08 16:58:00.904 281 11811.56 131.62 52637.04 88888.00 2015-10-08 16:58:01.404 281 11811.56 131.65 52636.99 88888.00 2015-10-08 16:58:01.904 281 11811.58 131.60 52636.99 88888.00 2015-10-08 16:58:02.404 281 11811.70 131.53 52636.93 88888.00 2015-10-08 16:58:02.904 281 11811.82 131.55 52636.93 88888.00 2015-10-08 16:58:03.404 281 11811.88 131.57 52636.93 88888.00 2015-10-08 16:58:03.904 281 11811.91 131.65 52636.90 88888.00 2015-10-08 16:58:04.404 281 11811.95 131.69 52636.83 88888.00 2015-10-08 16:58:04.904 281 11812.10 131.71 52636.83 88888.00 2015-10-08 16:58:05.404 281 11812.18 131.60 52636.81 88888.00 2015-10-08 16:58:05.904 281 11812.35 131.62 52636.75 88888.00 2015-10-08 16:58:06.404 281 11812.55 131.75 52636.68 88888.00 2015-10-08 16:58:06.904 281 11812.61 131.76 52636.68 88888.00 2015-10-08 16:58:07.404 281 11812.64 131.75 52636.68 88888.00 2015-10-08 16:58:07.904 281 11812.78 131.73 52636.66 88888.00 2015-10-08 16:58:08.404 281 11812.87 131.77 52636.70 88888.00 2015-10-08 16:58:08.904 281 11813.01 131.77 52636.66 88888.00 2015-10-08 16:58:09.404 281 11813.09 131.73 52636.56 88888.00 2015-10-08 16:58:09.904 281 11813.18 131.82 52636.55 88888.00 2015-10-08 16:58:10.404 281 11813.27 131.77 52636.64 88888.00 2015-10-08 16:58:10.904 281 11813.35 131.77 52636.70 88888.00 2015-10-08 16:58:11.404 281 11813.43 131.80 52636.68 88888.00 2015-10-08 16:58:11.904 281 11813.51 131.82 52636.64 88888.00 2015-10-08 16:58:12.404 281 11813.61 131.81 52636.70 88888.00 2015-10-08 16:58:12.904 281 11813.68 131.94 52636.73 88888.00 2015-10-08 16:58:13.404 281 11813.75 131.90 52636.68 88888.00 2015-10-08 16:58:13.904 281 11813.71 131.84 52636.67 88888.00 2015-10-08 16:58:14.404 281 11813.78 131.81 52636.70 88888.00 2015-10-08 16:58:14.904 281 11813.80 131.84 52636.69 88888.00 2015-10-08 16:58:15.404 281 11813.91 131.88 52636.65 88888.00 2015-10-08 16:58:15.904 281 11813.97 131.80 52636.64 88888.00 2015-10-08 16:58:16.404 281 11813.94 131.69 52636.75 88888.00 2015-10-08 16:58:16.904 281 11814.02 131.76 52636.81 88888.00 2015-10-08 16:58:17.404 281 11814.04 131.75 52636.82 88888.00 2015-10-08 16:58:17.904 281 11813.97 131.75 52636.79 88888.00 2015-10-08 16:58:18.404 281 11813.95 131.72 52636.83 88888.00 2015-10-08 16:58:18.904 281 11813.95 131.67 52636.86 88888.00 2015-10-08 16:58:19.404 281 11814.00 131.66 52636.85 88888.00 2015-10-08 16:58:19.904 281 11813.98 131.59 52636.87 88888.00 2015-10-08 16:58:20.404 281 11814.04 131.57 52636.92 88888.00 2015-10-08 16:58:20.904 281 11814.00 131.60 52636.97 88888.00 2015-10-08 16:58:21.404 281 11813.93 131.59 52636.99 88888.00 2015-10-08 16:58:21.904 281 11814.02 131.51 52637.03 88888.00 2015-10-08 16:58:22.404 281 11814.03 131.47 52637.01 88888.00 2015-10-08 16:58:22.904 281 11814.03 131.45 52637.01 88888.00 2015-10-08 16:58:23.404 281 11814.03 131.34 52637.10 88888.00 2015-10-08 16:58:23.904 281 11814.02 131.34 52637.15 88888.00 2015-10-08 16:58:24.404 281 11813.97 131.34 52637.13 88888.00 2015-10-08 16:58:24.904 281 11814.00 131.27 52637.12 88888.00 2015-10-08 16:58:25.404 281 11814.00 131.20 52637.18 88888.00 2015-10-08 16:58:25.904 281 11813.95 131.16 52637.21 88888.00 2015-10-08 16:58:26.404 281 11813.93 131.11 52637.21 88888.00 2015-10-08 16:58:26.904 281 11813.89 131.09 52637.17 88888.00 2015-10-08 16:58:27.404 281 11813.84 130.99 52637.15 88888.00 2015-10-08 16:58:27.904 281 11813.83 130.92 52637.17 88888.00 2015-10-08 16:58:28.404 281 11813.89 130.85 52637.19 88888.00 2015-10-08 16:58:28.904 281 11813.87 130.77 52637.15 88888.00 2015-10-08 16:58:29.404 281 11813.87 130.69 52637.14 88888.00 2015-10-08 16:58:29.904 281 11813.92 130.73 52637.22 88888.00 2015-10-08 16:58:30.404 281 11813.92 130.72 52637.15 88888.00 2015-10-08 16:58:30.904 281 11813.88 130.67 52637.10 88888.00 2015-10-08 16:58:31.404 281 11813.95 130.62 52637.03 88888.00 2015-10-08 16:58:31.904 281 11813.91 130.60 52637.11 88888.00 2015-10-08 16:58:32.404 281 11813.87 130.60 52637.11 88888.00 2015-10-08 16:58:32.904 281 11813.89 130.58 52637.05 88888.00 2015-10-08 16:58:33.404 281 11813.86 130.60 52637.04 88888.00 2015-10-08 16:58:33.904 281 11813.84 130.59 52637.03 88888.00 2015-10-08 16:58:34.404 281 11813.81 130.50 52637.02 88888.00 2015-10-08 16:58:34.904 281 11813.77 130.51 52637.00 88888.00 2015-10-08 16:58:35.404 281 11813.81 130.51 52636.95 88888.00 2015-10-08 16:58:35.904 281 11813.81 130.50 52636.94 88888.00 2015-10-08 16:58:36.404 281 11813.84 130.50 52636.91 88888.00 2015-10-08 16:58:36.904 281 11813.88 130.55 52636.93 88888.00 2015-10-08 16:58:37.404 281 11813.81 130.59 52636.91 88888.00 2015-10-08 16:58:37.904 281 11813.75 130.55 52636.86 88888.00 2015-10-08 16:58:38.404 281 11813.77 130.63 52636.85 88888.00 2015-10-08 16:58:38.904 281 11813.77 130.64 52636.84 88888.00 2015-10-08 16:58:39.404 281 11813.74 130.62 52636.79 88888.00 2015-10-08 16:58:39.904 281 11813.72 130.64 52636.74 88888.00 2015-10-08 16:58:40.404 281 11813.75 130.68 52636.77 88888.00 2015-10-08 16:58:40.904 281 11813.91 130.79 52636.75 88888.00 2015-10-08 16:58:41.404 281 11813.95 130.74 52636.68 88888.00 2015-10-08 16:58:41.904 281 11813.93 130.80 52636.62 88888.00 2015-10-08 16:58:42.404 281 11813.93 130.87 52636.64 88888.00 2015-10-08 16:58:42.904 281 11813.95 130.94 52636.70 88888.00 2015-10-08 16:58:43.404 281 11814.07 130.95 52636.71 88888.00 2015-10-08 16:58:43.904 281 11814.10 130.91 52636.65 88888.00 2015-10-08 16:58:44.404 281 11814.15 130.92 52636.61 88888.00 2015-10-08 16:58:44.904 281 11814.20 130.94 52636.61 88888.00 2015-10-08 16:58:45.404 281 11814.22 130.98 52636.55 88888.00 2015-10-08 16:58:45.904 281 11814.30 130.97 52636.52 88888.00 2015-10-08 16:58:46.404 281 11814.40 131.01 52636.53 88888.00 2015-10-08 16:58:46.904 281 11814.57 131.02 52636.57 88888.00 2015-10-08 16:58:47.404 281 11814.66 131.02 52636.66 88888.00 2015-10-08 16:58:47.904 281 11814.71 130.97 52636.62 88888.00 2015-10-08 16:58:48.404 281 11814.77 130.92 52636.64 88888.00 2015-10-08 16:58:48.904 281 11814.88 130.91 52636.64 88888.00 2015-10-08 16:58:49.404 281 11814.98 130.95 52636.61 88888.00 2015-10-08 16:58:49.904 281 11815.00 130.92 52636.64 88888.00 2015-10-08 16:58:50.404 281 11815.02 130.89 52636.64 88888.00 2015-10-08 16:58:50.904 281 11815.17 130.88 52636.67 88888.00 2015-10-08 16:58:51.404 281 11815.21 130.78 52636.68 88888.00 2015-10-08 16:58:51.904 281 11815.28 130.76 52636.71 88888.00 2015-10-08 16:58:52.404 281 11815.29 130.83 52636.73 88888.00 2015-10-08 16:58:52.904 281 11815.35 130.69 52636.74 88888.00 2015-10-08 16:58:53.404 281 11815.40 130.65 52636.77 88888.00 2015-10-08 16:58:53.904 281 11815.43 130.73 52636.76 88888.00 2015-10-08 16:58:54.404 281 11815.40 130.68 52636.71 88888.00 2015-10-08 16:58:54.904 281 11815.35 130.62 52636.77 88888.00 2015-10-08 16:58:55.404 281 11815.35 130.66 52636.78 88888.00 2015-10-08 16:58:55.904 281 11815.32 130.70 52636.81 88888.00 2015-10-08 16:58:56.404 281 11815.26 130.65 52636.82 88888.00 2015-10-08 16:58:56.904 281 11815.20 130.70 52636.84 88888.00 2015-10-08 16:58:57.404 281 11815.17 130.58 52636.86 88888.00 2015-10-08 16:58:57.904 281 11815.15 130.66 52636.93 88888.00 2015-10-08 16:58:58.404 281 11815.16 130.73 52636.90 88888.00 2015-10-08 16:58:58.904 281 11815.11 130.70 52636.86 88888.00 2015-10-08 16:58:59.404 281 11815.08 130.64 52636.92 88888.00 2015-10-08 16:58:59.904 281 11815.12 130.58 52636.91 88888.00 2015-10-08 16:59:00.404 281 11815.11 130.62 52636.87 88888.00 2015-10-08 16:59:00.904 281 11815.05 130.54 52636.93 88888.00 2015-10-08 16:59:01.404 281 11815.05 130.48 52636.97 88888.00 2015-10-08 16:59:01.904 281 11815.06 130.50 52636.97 88888.00 2015-10-08 16:59:02.404 281 11814.95 130.48 52637.01 88888.00 2015-10-08 16:59:02.904 281 11814.97 130.41 52637.05 88888.00 2015-10-08 16:59:03.404 281 11814.99 130.36 52637.06 88888.00 2015-10-08 16:59:03.904 281 11814.91 130.34 52637.06 88888.00 2015-10-08 16:59:04.404 281 11814.90 130.35 52637.10 88888.00 2015-10-08 16:59:04.904 281 11814.76 130.35 52637.11 88888.00 2015-10-08 16:59:05.404 281 11814.71 130.47 52637.15 88888.00 2015-10-08 16:59:05.904 281 11814.68 130.36 52637.15 88888.00 2015-10-08 16:59:06.404 281 11814.68 130.39 52637.17 88888.00 2015-10-08 16:59:06.904 281 11814.56 130.35 52637.19 88888.00 2015-10-08 16:59:07.404 281 11814.46 130.31 52637.19 88888.00 2015-10-08 16:59:07.904 281 11814.42 130.30 52637.23 88888.00 2015-10-08 16:59:08.404 281 11814.42 130.21 52637.21 88888.00 2015-10-08 16:59:08.904 281 11814.44 130.15 52637.22 88888.00 2015-10-08 16:59:09.404 281 11814.45 130.12 52637.14 88888.00 2015-10-08 16:59:09.904 281 11814.44 130.06 52637.11 88888.00 2015-10-08 16:59:10.404 281 11814.37 129.91 52637.09 88888.00 2015-10-08 16:59:10.904 281 11814.32 129.85 52637.18 88888.00 2015-10-08 16:59:11.404 281 11814.30 129.82 52637.17 88888.00 2015-10-08 16:59:11.904 281 11814.37 129.70 52637.08 88888.00 2015-10-08 16:59:12.404 281 11814.31 129.63 52636.99 88888.00 2015-10-08 16:59:12.904 281 11814.24 129.58 52637.02 88888.00 2015-10-08 16:59:13.404 281 11814.29 129.48 52637.03 88888.00 2015-10-08 16:59:13.904 281 11814.26 129.50 52636.99 88888.00 2015-10-08 16:59:14.404 281 11814.22 129.39 52636.97 88888.00 2015-10-08 16:59:14.904 281 11814.33 129.31 52636.96 88888.00 2015-10-08 16:59:15.404 281 11814.40 129.37 52636.92 88888.00 2015-10-08 16:59:15.904 281 11814.41 129.33 52636.83 88888.00 2015-10-08 16:59:16.404 281 11814.37 129.31 52636.83 88888.00 2015-10-08 16:59:16.904 281 11814.46 129.23 52636.86 88888.00 2015-10-08 16:59:17.404 281 11814.53 129.15 52636.84 88888.00 2015-10-08 16:59:17.904 281 11814.62 129.21 52636.76 88888.00 2015-10-08 16:59:18.404 281 11814.66 129.14 52636.74 88888.00 2015-10-08 16:59:18.904 281 11814.72 129.15 52636.70 88888.00 2015-10-08 16:59:19.404 281 11814.84 129.21 52636.66 88888.00 2015-10-08 16:59:19.904 281 11814.88 129.22 52636.67 88888.00 2015-10-08 16:59:20.404 281 11814.88 129.10 52636.62 88888.00 2015-10-08 16:59:20.904 281 11814.98 129.13 52636.56 88888.00 2015-10-08 16:59:21.404 281 11815.02 129.19 52636.58 88888.00 2015-10-08 16:59:21.904 281 11815.07 129.29 52636.58 88888.00 2015-10-08 16:59:22.404 281 11815.11 129.36 52636.60 88888.00 2015-10-08 16:59:22.904 281 11815.24 129.32 52636.60 88888.00 2015-10-08 16:59:23.404 281 11815.34 129.34 52636.57 88888.00 2015-10-08 16:59:23.904 281 11815.41 129.36 52636.52 88888.00 2015-10-08 16:59:24.404 281 11815.43 129.43 52636.49 88888.00 2015-10-08 16:59:24.904 281 11815.44 129.48 52636.47 88888.00 2015-10-08 16:59:25.404 281 11815.47 129.53 52636.47 88888.00 2015-10-08 16:59:25.904 281 11815.56 129.54 52636.49 88888.00 2015-10-08 16:59:26.404 281 11815.71 129.58 52636.51 88888.00 2015-10-08 16:59:26.904 281 11815.76 129.68 52636.57 88888.00 2015-10-08 16:59:27.404 281 11815.72 129.72 52636.60 88888.00 2015-10-08 16:59:27.904 281 11815.77 129.71 52636.56 88888.00 2015-10-08 16:59:28.404 281 11815.79 129.70 52636.57 88888.00 2015-10-08 16:59:28.904 281 11815.82 129.81 52636.62 88888.00 2015-10-08 16:59:29.404 281 11815.88 129.85 52636.60 88888.00 2015-10-08 16:59:29.904 281 11815.86 129.88 52636.61 88888.00 2015-10-08 16:59:30.404 281 11815.88 129.97 52636.58 88888.00 2015-10-08 16:59:30.904 281 11815.91 129.98 52636.62 88888.00 2015-10-08 16:59:31.404 281 11815.88 129.89 52636.61 88888.00 2015-10-08 16:59:31.904 281 11815.89 129.90 52636.66 88888.00 2015-10-08 16:59:32.404 281 11815.91 129.99 52636.68 88888.00 2015-10-08 16:59:32.904 281 11815.88 130.02 52636.68 88888.00 2015-10-08 16:59:33.404 281 11815.82 129.99 52636.66 88888.00 2015-10-08 16:59:33.904 281 11815.80 129.96 52636.78 88888.00 2015-10-08 16:59:34.404 281 11815.72 130.01 52636.85 88888.00 2015-10-08 16:59:34.904 281 11815.77 130.11 52636.88 88888.00 2015-10-08 16:59:35.404 281 11815.82 130.06 52636.92 88888.00 2015-10-08 16:59:35.904 281 11815.80 130.14 52636.97 88888.00 2015-10-08 16:59:36.404 281 11815.76 130.08 52636.96 88888.00 2015-10-08 16:59:36.904 281 11815.72 130.09 52637.03 88888.00 2015-10-08 16:59:37.404 281 11815.72 130.15 52637.06 88888.00 2015-10-08 16:59:37.904 281 11815.71 130.14 52637.11 88888.00 2015-10-08 16:59:38.404 281 11815.69 130.14 52637.09 88888.00 2015-10-08 16:59:38.904 281 11815.67 130.14 52637.13 88888.00 2015-10-08 16:59:39.404 281 11815.64 130.11 52637.18 88888.00 2015-10-08 16:59:39.904 281 11815.71 130.06 52637.23 88888.00 2015-10-08 16:59:40.404 281 11815.76 130.06 52637.25 88888.00 2015-10-08 16:59:40.904 281 11815.73 130.02 52637.20 88888.00 2015-10-08 16:59:41.404 281 11815.62 129.90 52637.27 88888.00 2015-10-08 16:59:41.904 281 11815.64 129.81 52637.23 88888.00 2015-10-08 16:59:42.404 281 11815.58 129.77 52637.26 88888.00 2015-10-08 16:59:42.904 281 11815.59 129.87 52637.26 88888.00 2015-10-08 16:59:43.404 281 11815.58 129.75 52637.20 88888.00 2015-10-08 16:59:43.904 281 11815.49 129.60 52637.22 88888.00 2015-10-08 16:59:44.404 281 11815.53 129.48 52637.27 88888.00 2015-10-08 16:59:44.904 281 11815.53 129.43 52637.25 88888.00 2015-10-08 16:59:45.404 281 11815.56 129.42 52637.25 88888.00 2015-10-08 16:59:45.904 281 11815.56 129.29 52637.23 88888.00 2015-10-08 16:59:46.404 281 11815.56 129.31 52637.25 88888.00 2015-10-08 16:59:46.904 281 11815.50 129.28 52637.28 88888.00 2015-10-08 16:59:47.404 281 11815.51 129.22 52637.32 88888.00 2015-10-08 16:59:47.904 281 11815.51 129.20 52637.27 88888.00 2015-10-08 16:59:48.404 281 11815.46 129.24 52637.23 88888.00 2015-10-08 16:59:48.904 281 11815.52 129.28 52637.13 88888.00 2015-10-08 16:59:49.404 281 11815.59 129.23 52637.15 88888.00 2015-10-08 16:59:49.904 281 11815.55 129.20 52637.15 88888.00 2015-10-08 16:59:50.404 281 11815.56 129.15 52637.11 88888.00 2015-10-08 16:59:50.904 281 11815.53 129.18 52637.06 88888.00 2015-10-08 16:59:51.404 281 11815.56 129.22 52637.04 88888.00 2015-10-08 16:59:51.904 281 11815.54 129.29 52637.05 88888.00 2015-10-08 16:59:52.404 281 11815.49 129.30 52637.06 88888.00 2015-10-08 16:59:52.904 281 11815.49 129.29 52637.05 88888.00 2015-10-08 16:59:53.404 281 11815.44 129.28 52637.03 88888.00 2015-10-08 16:59:53.904 281 11815.53 129.29 52637.00 88888.00 2015-10-08 16:59:54.404 281 11815.59 129.39 52636.97 88888.00 2015-10-08 16:59:54.904 281 11815.58 129.42 52636.99 88888.00 2015-10-08 16:59:55.404 281 11815.58 129.41 52636.93 88888.00 2015-10-08 16:59:55.904 281 11815.56 129.48 52636.88 88888.00 2015-10-08 16:59:56.404 281 11815.52 129.47 52636.88 88888.00 2015-10-08 16:59:56.904 281 11815.56 129.54 52636.90 88888.00 2015-10-08 16:59:57.404 281 11815.58 129.58 52636.87 88888.00 2015-10-08 16:59:57.904 281 11815.61 129.63 52636.86 88888.00 2015-10-08 16:59:58.404 281 11815.65 129.69 52636.86 88888.00 2015-10-08 16:59:58.904 281 11815.69 129.63 52636.83 88888.00 2015-10-08 16:59:59.404 281 11815.71 129.68 52636.84 88888.00 2015-10-08 16:59:59.904 281 11815.70 129.63 52636.90 88888.00 2015-10-08 17:00:00.404 281 11815.68 129.72 52636.92 88888.00 2015-10-08 17:00:00.904 281 11815.67 129.68 52636.90 88888.00 2015-10-08 17:00:01.404 281 11815.76 129.78 52636.93 88888.00 2015-10-08 17:00:01.904 281 11815.82 129.79 52636.90 88888.00 2015-10-08 17:00:02.404 281 11815.86 129.75 52636.86 88888.00 2015-10-08 17:00:02.904 281 11815.84 129.72 52636.88 88888.00 2015-10-08 17:00:03.404 281 11815.87 129.77 52636.87 88888.00 2015-10-08 17:00:03.904 281 11815.85 129.79 52636.88 88888.00 2015-10-08 17:00:04.404 281 11815.90 129.83 52636.92 88888.00 2015-10-08 17:00:04.904 281 11815.98 129.82 52636.93 88888.00 2015-10-08 17:00:05.404 281 11815.98 129.83 52636.88 88888.00 2015-10-08 17:00:05.904 281 11815.99 129.80 52636.85 88888.00 2015-10-08 17:00:06.404 281 11816.04 129.75 52636.96 88888.00 2015-10-08 17:00:06.904 281 11815.97 129.69 52636.94 88888.00 2015-10-08 17:00:07.404 281 11815.99 129.72 52636.99 88888.00 2015-10-08 17:00:07.904 281 11815.94 129.76 52637.02 88888.00 2015-10-08 17:00:08.404 281 11815.89 129.76 52636.96 88888.00 2015-10-08 17:00:08.904 281 11815.93 129.73 52636.99 88888.00 2015-10-08 17:00:09.404 281 11815.93 129.71 52637.03 88888.00 2015-10-08 17:00:09.904 281 11815.87 129.67 52637.03 88888.00 2015-10-08 17:00:10.404 281 11815.79 129.66 52637.05 88888.00 2015-10-08 17:00:10.904 281 11815.77 129.67 52636.99 88888.00 2015-10-08 17:00:11.404 281 11815.76 129.60 52637.01 88888.00 2015-10-08 17:00:11.904 281 11815.74 129.60 52637.02 88888.00 2015-10-08 17:00:12.404 281 11815.78 129.53 52637.05 88888.00 2015-10-08 17:00:12.904 281 11815.76 129.46 52637.06 88888.00 2015-10-08 17:00:13.404 281 11815.68 129.40 52637.05 88888.00 2015-10-08 17:00:13.904 281 11815.61 129.32 52637.08 88888.00 2015-10-08 17:00:14.404 281 11815.60 129.33 52637.12 88888.00 2015-10-08 17:00:14.904 281 11815.50 129.38 52637.11 88888.00 2015-10-08 17:00:15.404 281 11815.44 129.37 52637.12 88888.00 2015-10-08 17:00:15.904 281 11815.45 129.29 52637.11 88888.00 2015-10-08 17:00:16.404 281 11815.42 129.28 52637.01 88888.00 2015-10-08 17:00:16.904 281 11815.36 129.29 52637.05 88888.00 2015-10-08 17:00:17.404 281 11815.38 129.20 52637.03 88888.00 2015-10-08 17:00:17.904 281 11815.46 129.20 52637.06 88888.00 2015-10-08 17:00:18.404 281 11815.46 129.18 52637.08 88888.00 2015-10-08 17:00:18.904 281 11815.43 129.11 52637.08 88888.00 2015-10-08 17:00:19.404 281 11815.49 129.09 52637.03 88888.00 2015-10-08 17:00:19.904 281 11815.53 129.27 52637.03 88888.00 2015-10-08 17:00:20.404 281 11815.44 129.18 52637.02 88888.00 2015-10-08 17:00:20.904 281 11815.52 129.18 52636.99 88888.00 2015-10-08 17:00:21.404 281 11815.53 129.27 52637.03 88888.00 2015-10-08 17:00:21.904 281 11815.56 129.25 52637.02 88888.00 2015-10-08 17:00:22.404 281 11815.53 129.25 52637.06 88888.00 2015-10-08 17:00:22.904 281 11815.54 129.30 52637.05 88888.00 2015-10-08 17:00:23.404 281 11815.55 129.25 52637.05 88888.00 2015-10-08 17:00:23.904 281 11815.63 129.27 52637.01 88888.00 2015-10-08 17:00:24.404 281 11815.62 129.37 52636.96 88888.00 2015-10-08 17:00:24.904 281 11815.67 129.33 52636.95 88888.00 2015-10-08 17:00:25.404 281 11815.71 129.27 52636.93 88888.00 2015-10-08 17:00:25.904 281 11815.73 129.36 52636.88 88888.00 2015-10-08 17:00:26.404 281 11815.78 129.32 52636.85 88888.00 2015-10-08 17:00:26.904 281 11815.77 129.36 52636.86 88888.00 2015-10-08 17:00:27.404 281 11815.80 129.33 52636.85 88888.00 2015-10-08 17:00:27.904 281 11815.85 129.36 52636.79 88888.00 2015-10-08 17:00:28.404 281 11815.89 129.40 52636.78 88888.00 2015-10-08 17:00:28.904 281 11815.97 129.44 52636.77 88888.00 2015-10-08 17:00:29.404 281 11816.03 129.39 52636.78 88888.00 2015-10-08 17:00:29.904 281 11816.11 129.46 52636.76 88888.00 2015-10-08 17:00:30.404 281 11816.07 129.47 52636.66 88888.00 2015-10-08 17:00:30.904 281 11816.03 129.56 52636.68 88888.00 2015-10-08 17:00:31.404 281 11816.04 129.57 52636.73 88888.00 2015-10-08 17:00:31.904 281 11816.03 129.60 52636.79 88888.00 2015-10-08 17:00:32.404 281 11816.08 129.67 52636.79 88888.00 2015-10-08 17:00:32.904 281 11816.12 129.60 52636.75 88888.00 2015-10-08 17:00:33.404 281 11816.20 129.58 52636.75 88888.00 2015-10-08 17:00:33.904 281 11816.16 129.70 52636.75 88888.00 2015-10-08 17:00:34.404 281 11816.11 129.82 52636.78 88888.00 2015-10-08 17:00:34.904 281 11816.06 129.81 52636.79 88888.00 2015-10-08 17:00:35.404 281 11816.09 129.87 52636.84 88888.00 2015-10-08 17:00:35.904 281 11816.09 129.85 52636.82 88888.00 2015-10-08 17:00:36.404 281 11816.04 129.76 52636.82 88888.00 2015-10-08 17:00:36.904 281 11815.99 129.78 52636.77 88888.00 2015-10-08 17:00:37.404 281 11816.06 129.87 52636.85 88888.00 2015-10-08 17:00:37.904 281 11816.04 129.83 52636.85 88888.00 2015-10-08 17:00:38.404 281 11816.05 129.78 52636.85 88888.00 2015-10-08 17:00:38.904 281 11816.13 129.73 52636.87 88888.00 2015-10-08 17:00:39.404 281 11816.17 129.72 52636.90 88888.00 2015-10-08 17:00:39.904 281 11816.14 129.76 52636.90 88888.00 2015-10-08 17:00:40.405 281 11816.13 129.75 52636.90 88888.00 2015-10-08 17:00:40.905 281 11816.16 129.75 52636.88 88888.00 2015-10-08 17:00:41.405 281 11816.23 129.71 52636.94 88888.00 2015-10-08 17:00:41.905 281 11816.21 129.63 52637.03 88888.00 2015-10-08 17:00:42.405 281 11816.24 129.58 52637.03 88888.00 2015-10-08 17:00:42.905 281 11816.25 129.58 52637.03 88888.00 2015-10-08 17:00:43.405 281 11816.25 129.56 52637.02 88888.00 2015-10-08 17:00:43.905 281 11816.28 129.50 52636.99 88888.00 2015-10-08 17:00:44.405 281 11816.26 129.42 52637.06 88888.00 2015-10-08 17:00:44.905 281 11816.22 129.36 52637.05 88888.00 2015-10-08 17:00:45.405 281 11816.20 129.24 52637.02 88888.00 2015-10-08 17:00:45.905 281 11816.21 129.30 52637.05 88888.00 2015-10-08 17:00:46.405 281 11816.19 129.29 52637.06 88888.00 2015-10-08 17:00:46.905 281 11816.12 129.25 52637.10 88888.00 2015-10-08 17:00:47.405 281 11816.13 129.21 52637.04 88888.00 2015-10-08 17:00:47.905 281 11816.07 129.08 52637.00 88888.00 2015-10-08 17:00:48.405 281 11816.06 129.03 52637.02 88888.00 2015-10-08 17:00:48.905 281 11816.09 129.02 52637.11 88888.00 2015-10-08 17:00:49.405 281 11816.02 129.03 52637.08 88888.00 2015-10-08 17:00:49.905 281 11815.97 128.99 52637.08 88888.00 2015-10-08 17:00:50.405 281 11815.91 128.92 52637.13 88888.00 2015-10-08 17:00:50.905 281 11815.91 128.83 52637.11 88888.00 2015-10-08 17:00:51.405 281 11815.90 128.75 52637.08 88888.00 2015-10-08 17:00:51.905 281 11815.84 128.78 52637.05 88888.00 2015-10-08 17:00:52.405 281 11815.80 128.69 52637.10 88888.00 2015-10-08 17:00:52.905 281 11815.79 128.62 52637.05 88888.00 2015-10-08 17:00:53.405 281 11815.79 128.64 52637.05 88888.00 2015-10-08 17:00:53.905 281 11815.71 128.56 52637.03 88888.00 2015-10-08 17:00:54.405 281 11815.64 128.51 52637.00 88888.00 2015-10-08 17:00:54.905 281 11815.65 128.49 52637.02 88888.00 2015-10-08 17:00:55.405 281 11815.60 128.53 52637.03 88888.00 2015-10-08 17:00:55.905 281 11815.54 128.50 52637.01 88888.00 2015-10-08 17:00:56.405 281 11815.49 128.56 52637.10 88888.00 2015-10-08 17:00:56.905 281 11815.44 128.54 52637.08 88888.00 2015-10-08 17:00:57.405 281 11815.38 128.59 52637.08 88888.00 2015-10-08 17:00:57.905 281 11815.40 128.56 52637.00 88888.00 2015-10-08 17:00:58.405 281 11815.36 128.54 52636.99 88888.00 2015-10-08 17:00:58.905 281 11815.35 128.59 52637.03 88888.00 2015-10-08 17:00:59.405 281 11815.30 128.61 52636.95 88888.00 2015-10-08 17:00:59.905 281 11815.28 128.67 52636.94 88888.00 2015-10-08 17:01:00.405 281 11815.28 128.66 52636.93 88888.00 2015-10-08 17:01:00.905 281 11815.27 128.63 52636.92 88888.00 2015-10-08 17:01:01.405 281 11815.21 128.63 52636.84 88888.00 2015-10-08 17:01:01.905 281 11815.26 128.67 52636.81 88888.00 2015-10-08 17:01:02.405 281 11815.27 128.72 52636.81 88888.00 2015-10-08 17:01:02.905 281 11815.27 128.75 52636.79 88888.00 2015-10-08 17:01:03.405 281 11815.35 128.79 52636.79 88888.00 2015-10-08 17:01:03.905 281 11815.36 128.80 52636.78 88888.00 2015-10-08 17:01:04.405 281 11815.35 128.85 52636.81 88888.00 2015-10-08 17:01:04.905 281 11815.33 128.91 52636.81 88888.00 2015-10-08 17:01:05.405 281 11815.43 128.88 52636.79 88888.00 2015-10-08 17:01:05.905 281 11815.47 128.90 52636.84 88888.00 2015-10-08 17:01:06.405 281 11815.42 128.92 52636.78 88888.00 2015-10-08 17:01:06.905 281 11815.40 128.92 52636.76 88888.00 2015-10-08 17:01:07.405 281 11815.47 128.95 52636.82 88888.00 2015-10-08 17:01:07.905 281 11815.51 128.96 52636.85 88888.00 2015-10-08 17:01:08.405 281 11815.53 128.94 52636.79 88888.00 2015-10-08 17:01:08.905 281 11815.53 128.90 52636.76 88888.00 2015-10-08 17:01:09.405 281 11815.55 128.96 52636.73 88888.00 2015-10-08 17:01:09.905 281 11815.54 129.01 52636.65 88888.00 2015-10-08 17:01:10.405 281 11815.55 128.89 52636.68 88888.00 2015-10-08 17:01:10.905 281 11815.65 128.89 52636.74 88888.00 2015-10-08 17:01:11.405 281 11815.73 128.89 52636.74 88888.00 2015-10-08 17:01:11.905 281 11815.70 128.90 52636.73 88888.00 2015-10-08 17:01:12.405 281 11815.69 128.91 52636.70 88888.00 2015-10-08 17:01:12.905 281 11815.69 128.96 52636.71 88888.00 2015-10-08 17:01:13.405 281 11815.68 128.94 52636.77 88888.00 2015-10-08 17:01:13.905 281 11815.74 128.92 52636.77 88888.00 2015-10-08 17:01:14.405 281 11815.76 128.98 52636.78 88888.00 2015-10-08 17:01:14.905 281 11815.77 128.98 52636.79 88888.00 2015-10-08 17:01:15.405 281 11815.84 129.07 52636.86 88888.00 2015-10-08 17:01:15.905 281 11815.81 129.08 52636.92 88888.00 2015-10-08 17:01:16.405 281 11815.87 129.17 52636.91 88888.00 2015-10-08 17:01:16.905 281 11815.91 129.17 52636.81 88888.00 2015-10-08 17:01:17.405 281 11815.98 129.19 52636.77 88888.00 2015-10-08 17:01:17.905 281 11815.99 129.27 52636.85 88888.00 2015-10-08 17:01:18.405 281 11815.95 129.23 52636.90 88888.00 2015-10-08 17:01:18.905 281 11815.91 129.25 52636.92 88888.00 2015-10-08 17:01:19.405 281 11815.90 129.29 52636.88 88888.00 2015-10-08 17:01:19.905 281 11815.85 129.29 52636.90 88888.00 2015-10-08 17:01:20.405 281 11815.81 129.37 52636.94 88888.00 2015-10-08 17:01:20.905 281 11815.87 129.34 52636.95 88888.00 2015-10-08 17:01:21.405 281 11815.86 129.28 52636.95 88888.00 2015-10-08 17:01:21.905 281 11815.84 129.32 52636.93 88888.00 2015-10-08 17:01:22.405 281 11815.81 129.28 52636.95 88888.00 2015-10-08 17:01:22.905 281 11815.82 129.28 52637.01 88888.00 2015-10-08 17:01:23.405 281 11815.78 129.23 52636.99 88888.00 2015-10-08 17:01:23.905 281 11815.76 129.24 52637.04 88888.00 2015-10-08 17:01:24.405 281 11815.76 129.27 52637.01 88888.00 2015-10-08 17:01:24.905 281 11815.77 129.25 52637.01 88888.00 2015-10-08 17:01:25.405 281 11815.73 129.14 52637.08 88888.00 2015-10-08 17:01:25.905 281 11815.73 129.13 52637.10 88888.00 2015-10-08 17:01:26.405 281 11815.68 129.10 52637.08 88888.00 2015-10-08 17:01:26.905 281 11815.63 129.12 52637.09 88888.00 2015-10-08 17:01:27.405 281 11815.62 129.09 52637.08 88888.00 2015-10-08 17:01:27.905 281 11815.61 129.09 52637.05 88888.00 2015-10-08 17:01:28.405 281 11815.51 129.03 52637.08 88888.00 2015-10-08 17:01:28.905 281 11815.54 129.01 52637.06 88888.00 2015-10-08 17:01:29.405 281 11815.51 128.99 52637.05 88888.00 2015-10-08 17:01:29.905 281 11815.46 128.94 52637.05 88888.00 2015-10-08 17:01:30.405 281 11815.41 128.84 52637.09 88888.00 2015-10-08 17:01:30.905 281 11815.42 128.90 52637.09 88888.00 2015-10-08 17:01:31.405 281 11815.46 128.89 52637.12 88888.00 2015-10-08 17:01:31.905 281 11815.38 128.83 52637.15 88888.00 2015-10-08 17:01:32.405 281 11815.40 128.74 52637.09 88888.00 2015-10-08 17:01:32.905 281 11815.43 128.62 52637.11 88888.00 2015-10-08 17:01:33.405 281 11815.36 128.63 52637.14 88888.00 2015-10-08 17:01:33.905 281 11815.26 128.54 52637.08 88888.00 2015-10-08 17:01:34.405 281 11815.18 128.64 52637.08 88888.00 2015-10-08 17:01:34.905 281 11815.11 128.61 52637.02 88888.00 2015-10-08 17:01:35.405 281 11815.10 128.52 52637.05 88888.00 2015-10-08 17:01:35.905 281 11815.07 128.51 52637.05 88888.00 2015-10-08 17:01:36.405 281 11815.09 128.49 52637.05 88888.00 2015-10-08 17:01:36.905 281 11815.06 128.42 52637.04 88888.00 2015-10-08 17:01:37.405 281 11815.05 128.36 52637.02 88888.00 2015-10-08 17:01:37.905 281 11815.00 128.28 52636.96 88888.00 2015-10-08 17:01:38.405 281 11814.95 128.31 52636.96 88888.00 2015-10-08 17:01:38.905 281 11814.93 128.26 52636.91 88888.00 2015-10-08 17:01:39.405 281 11814.93 128.25 52636.87 88888.00 2015-10-08 17:01:39.905 281 11814.90 128.23 52636.91 88888.00 2015-10-08 17:01:40.405 281 11814.84 128.15 52636.88 88888.00 2015-10-08 17:01:40.905 281 11814.86 128.10 52636.88 88888.00 2015-10-08 17:01:41.405 281 11814.91 128.08 52636.86 88888.00 2015-10-08 17:01:41.905 281 11814.92 128.07 52636.82 88888.00 2015-10-08 17:01:42.405 281 11814.92 128.03 52636.81 88888.00 2015-10-08 17:01:42.905 281 11814.94 127.98 52636.81 88888.00 2015-10-08 17:01:43.405 281 11814.94 127.86 52636.78 88888.00 2015-10-08 17:01:43.905 281 11815.01 127.99 52636.74 88888.00 2015-10-08 17:01:44.405 281 11815.03 127.95 52636.66 88888.00 2015-10-08 17:01:44.905 281 11815.06 127.82 52636.61 88888.00 2015-10-08 17:01:45.405 281 11815.08 127.84 52636.58 88888.00 2015-10-08 17:01:45.905 281 11815.08 127.85 52636.61 88888.00 2015-10-08 17:01:46.405 281 11815.23 127.89 52636.59 88888.00 2015-10-08 17:01:46.905 281 11815.35 127.84 52636.53 88888.00 2015-10-08 17:01:47.405 281 11815.37 127.81 52636.52 88888.00 2015-10-08 17:01:47.905 281 11815.45 127.74 52636.50 88888.00 2015-10-08 17:01:48.405 281 11815.49 127.72 52636.46 88888.00 2015-10-08 17:01:48.905 281 11815.49 127.76 52636.47 88888.00 2015-10-08 17:01:49.405 281 11815.43 127.72 52636.43 88888.00 2015-10-08 17:01:49.905 281 11815.47 127.69 52636.38 88888.00 2015-10-08 17:01:50.405 281 11815.53 127.64 52636.42 88888.00 2015-10-08 17:01:50.905 281 11815.63 127.68 52636.41 88888.00 2015-10-08 17:01:51.405 281 11815.64 127.72 52636.39 88888.00 2015-10-08 17:01:51.905 281 11815.68 127.68 52636.47 88888.00 2015-10-08 17:01:52.405 281 11815.74 127.72 52636.42 88888.00 2015-10-08 17:01:52.905 281 11815.74 127.76 52636.38 88888.00 2015-10-08 17:01:53.405 281 11815.73 127.74 52636.42 88888.00 2015-10-08 17:01:53.905 281 11815.80 127.75 52636.39 88888.00 2015-10-08 17:01:54.405 281 11815.79 127.74 52636.33 88888.00 2015-10-08 17:01:54.905 281 11815.79 127.82 52636.39 88888.00 2015-10-08 17:01:55.405 281 11815.74 127.81 52636.38 88888.00 2015-10-08 17:01:55.905 281 11815.76 127.84 52636.37 88888.00 2015-10-08 17:01:56.405 281 11815.76 127.92 52636.38 88888.00 2015-10-08 17:01:56.905 281 11815.76 127.93 52636.42 88888.00 2015-10-08 17:01:57.405 281 11815.71 127.91 52636.44 88888.00 2015-10-08 17:01:57.905 281 11815.69 127.96 52636.48 88888.00 2015-10-08 17:01:58.405 281 11815.65 127.94 52636.47 88888.00 2015-10-08 17:01:58.905 281 11815.71 127.92 52636.44 88888.00 2015-10-08 17:01:59.405 281 11815.77 127.92 52636.48 88888.00 2015-10-08 17:01:59.905 281 11815.77 127.96 52636.47 88888.00 2015-10-08 17:02:00.405 281 11815.71 127.92 52636.49 88888.00 2015-10-08 17:02:00.905 281 11815.62 127.98 52636.53 88888.00 2015-10-08 17:02:01.405 281 11815.55 128.10 52636.61 88888.00 2015-10-08 17:02:01.905 281 11815.53 128.05 52636.56 88888.00 2015-10-08 17:02:02.405 281 11815.49 128.08 52636.59 88888.00 2015-10-08 17:02:02.905 281 11815.41 128.06 52636.62 88888.00 2015-10-08 17:02:03.405 281 11815.36 128.03 52636.70 88888.00 2015-10-08 17:02:03.905 281 11815.36 128.08 52636.71 88888.00 2015-10-08 17:02:04.405 281 11815.26 128.06 52636.71 88888.00 2015-10-08 17:02:04.905 281 11815.23 128.04 52636.71 88888.00 2015-10-08 17:02:05.405 281 11815.17 127.98 52636.70 88888.00 2015-10-08 17:02:05.905 281 11815.14 127.96 52636.76 88888.00 2015-10-08 17:02:06.405 281 11815.02 128.02 52636.86 88888.00 2015-10-08 17:02:06.905 281 11814.89 127.96 52636.83 88888.00 2015-10-08 17:02:07.405 281 11814.90 127.86 52636.71 88888.00 2015-10-08 17:02:07.905 281 11814.93 127.79 52636.69 88888.00 2015-10-08 17:02:08.405 281 11814.93 127.73 52636.76 88888.00 2015-10-08 17:02:08.905 281 11814.90 127.72 52636.75 88888.00 2015-10-08 17:02:09.405 281 11814.97 127.73 52636.77 88888.00 2015-10-08 17:02:09.905 281 11815.00 127.69 52636.81 88888.00 2015-10-08 17:02:10.405 281 11814.98 127.66 52636.71 88888.00 2015-10-08 17:02:10.905 281 11815.03 127.60 52636.70 88888.00 2015-10-08 17:02:11.405 281 11815.03 127.63 52636.73 88888.00 2015-10-08 17:02:11.905 281 11815.08 127.58 52636.64 88888.00 2015-10-08 17:02:12.405 281 11815.11 127.44 52636.67 88888.00 2015-10-08 17:02:12.905 281 11815.11 127.38 52636.62 88888.00 2015-10-08 17:02:13.405 281 11815.12 127.29 52636.64 88888.00 2015-10-08 17:02:13.905 281 11815.11 127.15 52636.66 88888.00 2015-10-08 17:02:14.405 281 11815.12 127.15 52636.67 88888.00 2015-10-08 17:02:14.905 281 11815.15 127.10 52636.62 88888.00 2015-10-08 17:02:15.405 281 11815.16 127.05 52636.53 88888.00 2015-10-08 17:02:15.905 281 11815.23 126.97 52636.47 88888.00 2015-10-08 17:02:16.405 281 11815.27 126.96 52636.56 88888.00 2015-10-08 17:02:16.905 281 11815.35 126.90 52636.56 88888.00 2015-10-08 17:02:17.405 281 11815.35 126.88 52636.58 88888.00 2015-10-08 17:02:17.905 281 11815.40 126.79 52636.57 88888.00 2015-10-08 17:02:18.405 281 11815.54 126.67 52636.43 88888.00 2015-10-08 17:02:18.905 281 11815.62 126.66 52636.49 88888.00 2015-10-08 17:02:19.405 281 11815.67 126.55 52636.52 88888.00 2015-10-08 17:02:19.905 281 11815.69 126.43 52636.50 88888.00 2015-10-08 17:02:20.405 281 11815.71 126.39 52636.44 88888.00 2015-10-08 17:02:20.905 281 11815.76 126.43 52636.42 88888.00 2015-10-08 17:02:21.405 281 11815.80 126.34 52636.35 88888.00 2015-10-08 17:02:21.905 281 11815.85 126.32 52636.33 88888.00 2015-10-08 17:02:22.405 281 11815.91 126.32 52636.26 88888.00 2015-10-08 17:02:22.905 281 11815.91 126.40 52636.29 88888.00 2015-10-08 17:02:23.405 281 11815.94 126.33 52636.37 88888.00 2015-10-08 17:02:23.905 281 11815.95 126.31 52636.32 88888.00 2015-10-08 17:02:24.405 281 11815.98 126.41 52636.32 88888.00 2015-10-08 17:02:24.905 281 11816.04 126.47 52636.28 88888.00 2015-10-08 17:02:25.405 281 11816.05 126.47 52636.31 88888.00 2015-10-08 17:02:25.905 281 11816.04 126.53 52636.32 88888.00 2015-10-08 17:02:26.405 281 11816.03 126.50 52636.21 88888.00 2015-10-08 17:02:26.905 281 11816.06 126.50 52636.15 88888.00 2015-10-08 17:02:27.405 281 11816.15 126.57 52636.20 88888.00 2015-10-08 17:02:27.905 281 11816.22 126.68 52636.24 88888.00 2015-10-08 17:02:28.405 281 11816.20 126.70 52636.17 88888.00 2015-10-08 17:02:28.905 281 11816.11 126.72 52636.18 88888.00 2015-10-08 17:02:29.405 281 11816.12 126.78 52636.17 88888.00 2015-10-08 17:02:29.905 281 11816.05 126.84 52636.20 88888.00 2015-10-08 17:02:30.405 281 11816.11 126.96 52636.32 88888.00 2015-10-08 17:02:30.905 281 11816.13 127.06 52636.33 88888.00 2015-10-08 17:02:31.405 281 11816.16 127.15 52636.30 88888.00 2015-10-08 17:02:31.905 281 11816.14 127.18 52636.25 88888.00 2015-10-08 17:02:32.405 281 11816.12 127.18 52636.35 88888.00 2015-10-08 17:02:32.905 281 11816.17 127.24 52636.39 88888.00 2015-10-08 17:02:33.405 281 11816.19 127.37 52636.42 88888.00 2015-10-08 17:02:33.905 281 11816.17 127.44 52636.47 88888.00 2015-10-08 17:02:34.405 281 11816.23 127.52 52636.49 88888.00 2015-10-08 17:02:34.905 281 11816.17 127.57 52636.44 88888.00 2015-10-08 17:02:35.405 281 11816.19 127.58 52636.39 88888.00 2015-10-08 17:02:35.905 281 11816.17 127.58 52636.47 88888.00 2015-10-08 17:02:36.405 281 11816.16 127.67 52636.49 88888.00 2015-10-08 17:02:36.905 281 11816.15 127.69 52636.44 88888.00 2015-10-08 17:02:37.405 281 11816.19 127.69 52636.51 88888.00 2015-10-08 17:02:37.905 281 11816.19 127.70 52636.51 88888.00 2015-10-08 17:02:38.405 281 11816.16 127.72 52636.66 88888.00 2015-10-08 17:02:38.905 281 11816.14 127.64 52636.70 88888.00 2015-10-08 17:02:39.405 281 11816.06 127.63 52636.71 88888.00 2015-10-08 17:02:39.905 281 11815.98 127.62 52636.75 88888.00 2015-10-08 17:02:40.405 281 11816.04 127.56 52636.71 88888.00 2015-10-08 17:02:40.905 281 11815.99 127.47 52636.70 88888.00 2015-10-08 17:02:41.405 281 11815.89 127.49 52636.74 88888.00 2015-10-08 17:02:41.905 281 11815.94 127.50 52636.74 88888.00 2015-10-08 17:02:42.405 281 11815.90 127.54 52636.77 88888.00 2015-10-08 17:02:42.905 281 11815.94 127.44 52636.84 88888.00 2015-10-08 17:02:43.405 281 11815.94 127.37 52636.76 88888.00 2015-10-08 17:02:43.905 281 11815.94 127.35 52636.78 88888.00 2015-10-08 17:02:44.405 281 11815.84 127.29 52636.79 88888.00 2015-10-08 17:02:44.905 281 11815.85 127.29 52636.75 88888.00 2015-10-08 17:02:45.405 281 11815.73 127.17 52636.78 88888.00 2015-10-08 17:02:45.905 281 11815.68 127.12 52636.84 88888.00 2015-10-08 17:02:46.405 281 11815.69 127.18 52636.83 88888.00 2015-10-08 17:02:46.905 281 11815.71 127.05 52636.79 88888.00 2015-10-08 17:02:47.405 281 11815.63 126.92 52636.73 88888.00 2015-10-08 17:02:47.905 281 11815.56 126.87 52636.75 88888.00 2015-10-08 17:02:48.405 281 11815.53 126.81 52636.75 88888.00 2015-10-08 17:02:48.905 281 11815.46 126.73 52636.79 88888.00 2015-10-08 17:02:49.405 281 11815.43 126.68 52636.76 88888.00 2015-10-08 17:02:49.905 281 11815.40 126.56 52636.75 88888.00 2015-10-08 17:02:50.405 281 11815.35 126.42 52636.71 88888.00 2015-10-08 17:02:50.905 281 11815.25 126.31 52636.74 88888.00 2015-10-08 17:02:51.405 281 11815.19 126.26 52636.74 88888.00 2015-10-08 17:02:51.905 281 11815.15 126.19 52636.73 88888.00 2015-10-08 17:02:52.405 281 11815.10 126.12 52636.75 88888.00 2015-10-08 17:02:52.905 281 11815.03 126.08 52636.79 88888.00 2015-10-08 17:02:53.405 281 11814.99 126.08 52636.75 88888.00 2015-10-08 17:02:53.905 281 11814.97 126.02 52636.77 88888.00 2015-10-08 17:02:54.405 281 11814.91 125.91 52636.75 88888.00 2015-10-08 17:02:54.905 281 11814.84 125.80 52636.62 88888.00 2015-10-08 17:02:55.405 281 11814.76 125.76 52636.68 88888.00 2015-10-08 17:02:55.905 281 11814.73 125.69 52636.71 88888.00 2015-10-08 17:02:56.405 281 11814.62 125.59 52636.66 88888.00 2015-10-08 17:02:56.905 281 11814.64 125.53 52636.68 88888.00 2015-10-08 17:02:57.405 281 11814.59 125.50 52636.66 88888.00 2015-10-08 17:02:57.905 281 11814.49 125.50 52636.59 88888.00 2015-10-08 17:02:58.405 281 11814.50 125.44 52636.52 88888.00 2015-10-08 17:02:58.905 281 11814.47 125.41 52636.58 88888.00 2015-10-08 17:02:59.405 281 11814.55 125.41 52636.60 88888.00 2015-10-08 17:02:59.905 281 11814.48 125.40 52636.59 88888.00 2015-10-08 17:03:00.405 281 11814.48 125.37 52636.52 88888.00 2015-10-08 17:03:00.905 281 11814.47 125.42 52636.50 88888.00 2015-10-08 17:03:01.405 281 11814.44 125.42 52636.53 88888.00 2015-10-08 17:03:01.905 281 11814.39 125.39 52636.52 88888.00 2015-10-08 17:03:02.405 281 11814.49 125.42 52636.47 88888.00 2015-10-08 17:03:02.905 281 11814.55 125.44 52636.44 88888.00 2015-10-08 17:03:03.405 281 11814.54 125.49 52636.44 88888.00 2015-10-08 17:03:03.905 281 11814.57 125.47 52636.43 88888.00 2015-10-08 17:03:04.405 281 11814.62 125.46 52636.38 88888.00 2015-10-08 17:03:04.905 281 11814.66 125.60 52636.38 88888.00 2015-10-08 17:03:05.405 281 11814.65 125.71 52636.33 88888.00 2015-10-08 17:03:05.905 281 11814.73 125.79 52636.35 88888.00 2015-10-08 17:03:06.405 281 11814.75 125.80 52636.37 88888.00 2015-10-08 17:03:06.905 281 11814.81 125.86 52636.31 88888.00 2015-10-08 17:03:07.405 281 11814.88 125.89 52636.35 88888.00 2015-10-08 17:03:07.905 281 11814.89 126.02 52636.34 88888.00 2015-10-08 17:03:08.405 281 11815.03 126.12 52636.32 88888.00 2015-10-08 17:03:08.905 281 11815.06 126.20 52636.34 88888.00 2015-10-08 17:03:09.405 281 11815.08 126.27 52636.32 88888.00 2015-10-08 17:03:09.905 281 11815.14 126.32 52636.26 88888.00 2015-10-08 17:03:10.405 281 11815.24 126.41 52636.22 88888.00 2015-10-08 17:03:10.905 281 11815.25 126.51 52636.26 88888.00 2015-10-08 17:03:11.405 281 11815.24 126.58 52636.35 88888.00 2015-10-08 17:03:11.905 281 11815.30 126.62 52636.35 88888.00 2015-10-08 17:03:12.405 281 11815.43 126.77 52636.37 88888.00 2015-10-08 17:03:12.905 281 11815.42 126.76 52636.33 88888.00 2015-10-08 17:03:13.405 281 11815.47 126.81 52636.30 88888.00 2015-10-08 17:03:13.905 281 11815.52 126.90 52636.30 88888.00 2015-10-08 17:03:14.405 281 11815.52 126.94 52636.28 88888.00 2015-10-08 17:03:14.905 281 11815.56 126.96 52636.32 88888.00 2015-10-08 17:03:15.406 281 11815.65 126.99 52636.41 88888.00 2015-10-08 17:03:15.906 281 11815.64 126.97 52636.43 88888.00 2015-10-08 17:03:16.406 281 11815.69 126.94 52636.47 88888.00 2015-10-08 17:03:16.906 281 11815.71 126.90 52636.43 88888.00 2015-10-08 17:03:17.406 281 11815.79 126.92 52636.49 88888.00 2015-10-08 17:03:17.906 281 11815.79 126.89 52636.53 88888.00 2015-10-08 17:03:18.406 281 11815.78 127.00 52636.53 88888.00 2015-10-08 17:03:18.906 281 11815.78 126.96 52636.55 88888.00 2015-10-08 17:03:19.406 281 11815.79 126.91 52636.55 88888.00 2015-10-08 17:03:19.906 281 11815.77 126.86 52636.62 88888.00 2015-10-08 17:03:20.406 281 11815.74 126.91 52636.66 88888.00 2015-10-08 17:03:20.906 281 11815.79 127.01 52636.75 88888.00 2015-10-08 17:03:21.406 281 11815.76 127.01 52636.79 88888.00 2015-10-08 17:03:21.906 281 11815.72 126.95 52636.77 88888.00 2015-10-08 17:03:22.406 281 11815.67 126.97 52636.77 88888.00 2015-10-08 17:03:22.906 281 11815.62 126.94 52636.83 88888.00 2015-10-08 17:03:23.406 281 11815.51 126.87 52636.86 88888.00 2015-10-08 17:03:23.906 281 11815.46 126.87 52636.97 88888.00 2015-10-08 17:03:24.406 281 11815.47 126.84 52637.04 88888.00 2015-10-08 17:03:24.906 281 11815.46 126.71 52637.04 88888.00 2015-10-08 17:03:25.406 281 11815.51 126.68 52637.02 88888.00 2015-10-08 17:03:25.906 281 11815.41 126.63 52637.02 88888.00 2015-10-08 17:03:26.406 281 11815.34 126.46 52637.05 88888.00 2015-10-08 17:03:26.906 281 11815.32 126.33 52637.09 88888.00 2015-10-08 17:03:27.406 281 11815.20 126.32 52637.10 88888.00 2015-10-08 17:03:27.906 281 11815.11 126.34 52637.13 88888.00 2015-10-08 17:03:28.406 281 11815.10 126.30 52637.13 88888.00 2015-10-08 17:03:28.906 281 11815.05 126.11 52637.13 88888.00 2015-10-08 17:03:29.406 281 11814.97 126.01 52637.23 88888.00 2015-10-08 17:03:29.906 281 11814.89 125.99 52637.28 88888.00 2015-10-08 17:03:30.406 281 11814.82 125.85 52637.25 88888.00 2015-10-08 17:03:30.906 281 11814.76 125.71 52637.22 88888.00 2015-10-08 17:03:31.406 281 11814.74 125.70 52637.23 88888.00 2015-10-08 17:03:31.906 281 11814.64 125.54 52637.25 88888.00 2015-10-08 17:03:32.406 281 11814.56 125.47 52637.21 88888.00 2015-10-08 17:03:32.906 281 11814.48 125.35 52637.17 88888.00 2015-10-08 17:03:33.406 281 11814.38 125.21 52637.18 88888.00 2015-10-08 17:03:33.906 281 11814.37 125.15 52637.15 88888.00 2015-10-08 17:03:34.406 281 11814.36 125.12 52637.09 88888.00 2015-10-08 17:03:34.906 281 11814.29 125.13 52637.12 88888.00 2015-10-08 17:03:35.406 281 11814.27 125.03 52637.09 88888.00 2015-10-08 17:03:35.906 281 11814.23 124.96 52637.08 88888.00 2015-10-08 17:03:36.406 281 11814.20 125.04 52637.06 88888.00 2015-10-08 17:03:36.906 281 11814.21 125.04 52637.03 88888.00 2015-10-08 17:03:37.406 281 11814.21 124.88 52637.04 88888.00 2015-10-08 17:03:37.906 281 11814.14 124.83 52636.99 88888.00 2015-10-08 17:03:38.406 281 11814.19 124.77 52636.92 88888.00 2015-10-08 17:03:38.906 281 11814.18 124.79 52636.90 88888.00 2015-10-08 17:03:39.406 281 11814.12 124.77 52636.90 88888.00 2015-10-08 17:03:39.906 281 11814.07 124.78 52636.86 88888.00 2015-10-08 17:03:40.406 281 11814.15 124.82 52636.85 88888.00 2015-10-08 17:03:40.906 281 11814.22 124.81 52636.85 88888.00 2015-10-08 17:03:41.406 281 11814.29 124.81 52636.76 88888.00 2015-10-08 17:03:41.906 281 11814.39 124.81 52636.68 88888.00 2015-10-08 17:03:42.406 281 11814.37 124.76 52636.66 88888.00 2015-10-08 17:03:42.906 281 11814.42 124.76 52636.64 88888.00 2015-10-08 17:03:43.406 281 11814.55 124.83 52636.57 88888.00 2015-10-08 17:03:43.906 281 11814.56 124.81 52636.53 88888.00 2015-10-08 17:03:44.406 281 11814.65 124.74 52636.49 88888.00 2015-10-08 17:03:44.906 281 11814.77 124.81 52636.48 88888.00 2015-10-08 17:03:45.406 281 11814.85 124.77 52636.49 88888.00 2015-10-08 17:03:45.906 281 11814.91 124.82 52636.44 88888.00 2015-10-08 17:03:46.406 281 11814.91 124.79 52636.39 88888.00 2015-10-08 17:03:46.906 281 11814.98 124.79 52636.35 88888.00 2015-10-08 17:03:47.406 281 11815.05 124.82 52636.33 88888.00 2015-10-08 17:03:47.906 281 11815.15 124.82 52636.29 88888.00 2015-10-08 17:03:48.406 281 11815.18 124.91 52636.29 88888.00 2015-10-08 17:03:48.906 281 11815.26 124.97 52636.32 88888.00 2015-10-08 17:03:49.406 281 11815.36 125.00 52636.28 88888.00 2015-10-08 17:03:49.906 281 11815.38 125.13 52636.21 88888.00 2015-10-08 17:03:50.406 281 11815.38 125.16 52636.25 88888.00 2015-10-08 17:03:50.906 281 11815.43 125.17 52636.30 88888.00 2015-10-08 17:03:51.406 281 11815.47 125.21 52636.29 88888.00 2015-10-08 17:03:51.906 281 11815.52 125.26 52636.21 88888.00 2015-10-08 17:03:52.406 281 11815.59 125.32 52636.26 88888.00 2015-10-08 17:03:52.906 281 11815.71 125.39 52636.34 88888.00 2015-10-08 17:03:53.406 281 11815.77 125.42 52636.37 88888.00 2015-10-08 17:03:53.906 281 11815.76 125.44 52636.39 88888.00 2015-10-08 17:03:54.406 281 11815.80 125.49 52636.37 88888.00 2015-10-08 17:03:54.906 281 11815.78 125.53 52636.40 88888.00 2015-10-08 17:03:55.406 281 11815.91 125.52 52636.47 88888.00 2015-10-08 17:03:55.906 281 11815.91 125.56 52636.50 88888.00 2015-10-08 17:03:56.406 281 11815.86 125.62 52636.53 88888.00 2015-10-08 17:03:56.906 281 11815.96 125.65 52636.59 88888.00 2015-10-08 17:03:57.406 281 11816.02 125.75 52636.60 88888.00 2015-10-08 17:03:57.906 281 11815.91 125.72 52636.67 88888.00 2015-10-08 17:03:58.406 281 11815.97 125.75 52636.64 88888.00 2015-10-08 17:03:58.906 281 11815.97 125.76 52636.69 88888.00 2015-10-08 17:03:59.406 281 11815.97 125.83 52636.68 88888.00 2015-10-08 17:03:59.906 281 11815.95 125.81 52636.81 88888.00 2015-10-08 17:04:00.406 281 11815.96 125.88 52636.84 88888.00 2015-10-08 17:04:00.906 281 11816.02 125.94 52636.90 88888.00 2015-10-08 17:04:01.406 281 11816.04 125.89 52636.88 88888.00 2015-10-08 17:04:01.906 281 11816.00 125.89 52636.87 88888.00 2015-10-08 17:04:02.406 281 11815.89 125.88 52636.92 88888.00 2015-10-08 17:04:02.906 281 11815.85 125.89 52636.96 88888.00 2015-10-08 17:04:03.406 281 11815.85 125.92 52636.97 88888.00 2015-10-08 17:04:03.906 281 11815.79 125.85 52637.08 88888.00 2015-10-08 17:04:04.406 281 11815.80 125.82 52637.12 88888.00 2015-10-08 17:04:04.906 281 11815.76 125.74 52637.21 88888.00 2015-10-08 17:04:05.406 281 11815.71 125.73 52637.25 88888.00 2015-10-08 17:04:05.906 281 11815.73 125.72 52637.17 88888.00 2015-10-08 17:04:06.406 281 11815.73 125.71 52637.11 88888.00 2015-10-08 17:04:06.906 281 11815.73 125.70 52637.19 88888.00 2015-10-08 17:04:07.406 281 11815.64 125.58 52637.26 88888.00 2015-10-08 17:04:07.906 281 11815.59 125.51 52637.27 88888.00 2015-10-08 17:04:08.406 281 11815.63 125.50 52637.28 88888.00 2015-10-08 17:04:08.906 281 11815.64 125.41 52637.22 88888.00 2015-10-08 17:04:09.406 281 11815.54 125.26 52637.26 88888.00 2015-10-08 17:04:09.906 281 11815.56 125.21 52637.22 88888.00 2015-10-08 17:04:10.406 281 11815.54 125.21 52637.21 88888.00 2015-10-08 17:04:10.906 281 11815.58 125.15 52637.20 88888.00 2015-10-08 17:04:11.406 281 11815.49 124.98 52637.20 88888.00 2015-10-08 17:04:11.906 281 11815.46 124.91 52637.25 88888.00 2015-10-08 17:04:12.406 281 11815.44 124.78 52637.25 88888.00 2015-10-08 17:04:12.906 281 11815.46 124.67 52637.20 88888.00 2015-10-08 17:04:13.406 281 11815.52 124.57 52637.14 88888.00 2015-10-08 17:04:13.906 281 11815.52 124.56 52637.14 88888.00 2015-10-08 17:04:14.406 281 11815.50 124.48 52637.11 88888.00 2015-10-08 17:04:14.906 281 11815.50 124.45 52637.10 88888.00 2015-10-08 17:04:15.406 281 11815.51 124.36 52637.11 88888.00 2015-10-08 17:04:15.906 281 11815.50 124.24 52637.05 88888.00 2015-10-08 17:04:16.406 281 11815.47 124.18 52636.97 88888.00 2015-10-08 17:04:16.906 281 11815.44 124.11 52636.93 88888.00 2015-10-08 17:04:17.406 281 11815.43 124.05 52636.94 88888.00 2015-10-08 17:04:17.906 281 11815.43 123.94 52636.88 88888.00 2015-10-08 17:04:18.406 281 11815.50 123.89 52636.79 88888.00 2015-10-08 17:04:18.906 281 11815.51 123.77 52636.71 88888.00 2015-10-08 17:04:19.406 281 11815.53 123.70 52636.70 88888.00 2015-10-08 17:04:19.906 281 11815.55 123.66 52636.70 88888.00 2015-10-08 17:04:20.406 281 11815.60 123.61 52636.61 88888.00 2015-10-08 17:04:20.906 281 11815.62 123.59 52636.62 88888.00 2015-10-08 17:04:21.406 281 11815.61 123.51 52636.62 88888.00 2015-10-08 17:04:21.906 281 11815.68 123.50 52636.57 88888.00 2015-10-08 17:04:22.406 281 11815.70 123.57 52636.51 88888.00 2015-10-08 17:04:22.906 281 11815.76 123.51 52636.52 88888.00 2015-10-08 17:04:23.406 281 11815.74 123.49 52636.47 88888.00 2015-10-08 17:04:23.906 281 11815.63 123.48 52636.44 88888.00 2015-10-08 17:04:24.406 281 11815.70 123.52 52636.44 88888.00 2015-10-08 17:04:24.906 281 11815.71 123.58 52636.42 88888.00 2015-10-08 17:04:25.406 281 11815.70 123.66 52636.41 88888.00 2015-10-08 17:04:25.906 281 11815.69 123.70 52636.42 88888.00 2015-10-08 17:04:26.406 281 11815.70 123.76 52636.37 88888.00 2015-10-08 17:04:26.906 281 11815.68 123.74 52636.31 88888.00 2015-10-08 17:04:27.406 281 11815.68 123.80 52636.29 88888.00 2015-10-08 17:04:27.906 281 11815.71 123.87 52636.33 88888.00 2015-10-08 17:04:28.406 281 11815.76 123.92 52636.30 88888.00 2015-10-08 17:04:28.906 281 11815.77 123.89 52636.33 88888.00 2015-10-08 17:04:29.406 281 11815.77 123.97 52636.30 88888.00 2015-10-08 17:04:29.906 281 11815.78 124.13 52636.29 88888.00 2015-10-08 17:04:30.406 281 11815.85 124.20 52636.31 88888.00 2015-10-08 17:04:30.906 281 11815.94 124.24 52636.25 88888.00 2015-10-08 17:04:31.406 281 11815.94 124.36 52636.28 88888.00 2015-10-08 17:04:31.906 281 11815.98 124.43 52636.32 88888.00 2015-10-08 17:04:32.406 281 11815.99 124.46 52636.32 88888.00 2015-10-08 17:04:32.906 281 11816.06 124.49 52636.34 88888.00 2015-10-08 17:04:33.406 281 11816.13 124.52 52636.32 88888.00 2015-10-08 17:04:33.906 281 11816.14 124.58 52636.33 88888.00 2015-10-08 17:04:34.406 281 11816.15 124.62 52636.39 88888.00 2015-10-08 17:04:34.906 281 11816.22 124.58 52636.46 88888.00 2015-10-08 17:04:35.406 281 11816.28 124.67 52636.46 88888.00 2015-10-08 17:04:35.906 281 11816.25 124.66 52636.46 88888.00 2015-10-08 17:04:36.406 281 11816.23 124.64 52636.52 88888.00 2015-10-08 17:04:36.906 281 11816.30 124.59 52636.47 88888.00 2015-10-08 17:04:37.406 281 11816.33 124.55 52636.52 88888.00 2015-10-08 17:04:37.906 281 11816.41 124.54 52636.64 88888.00 2015-10-08 17:04:38.406 281 11816.46 124.56 52636.68 88888.00 2015-10-08 17:04:38.906 281 11816.48 124.46 52636.70 88888.00 2015-10-08 17:04:39.406 281 11816.52 124.45 52636.74 88888.00 2015-10-08 17:04:39.906 281 11816.61 124.43 52636.73 88888.00 2015-10-08 17:04:40.406 281 11816.70 124.42 52636.71 88888.00 2015-10-08 17:04:40.906 281 11816.78 124.36 52636.74 88888.00 2015-10-08 17:04:41.406 281 11816.81 124.28 52636.73 88888.00 2015-10-08 17:04:41.906 281 11816.79 124.17 52636.70 88888.00 2015-10-08 17:04:42.406 281 11816.79 124.11 52636.70 88888.00 2015-10-08 17:04:42.906 281 11816.87 124.10 52636.74 88888.00 2015-10-08 17:04:43.406 281 11816.96 124.01 52636.79 88888.00 2015-10-08 17:04:43.906 281 11817.08 124.00 52636.79 88888.00 2015-10-08 17:04:44.406 281 11817.10 123.90 52636.76 88888.00 2015-10-08 17:04:44.906 281 11817.08 123.79 52636.71 88888.00 2015-10-08 17:04:45.406 281 11817.19 123.72 52636.75 88888.00 2015-10-08 17:04:45.906 281 11817.33 123.66 52636.78 88888.00 2015-10-08 17:04:46.406 281 11817.40 123.67 52636.69 88888.00 2015-10-08 17:04:46.906 281 11817.36 123.52 52636.69 88888.00 2015-10-08 17:04:47.406 281 11817.40 123.49 52636.76 88888.00 2015-10-08 17:04:47.906 281 11817.42 123.52 52636.75 88888.00 2015-10-08 17:04:48.406 281 11817.43 123.52 52636.73 88888.00 2015-10-08 17:04:48.906 281 11817.46 123.48 52636.71 88888.00 2015-10-08 17:04:49.406 281 11817.51 123.40 52636.71 88888.00 2015-10-08 17:04:49.906 281 11817.56 123.31 52636.68 88888.00 2015-10-08 17:04:50.406 281 11817.48 123.30 52636.64 88888.00 2015-10-08 17:04:50.906 281 11817.45 123.38 52636.67 88888.00 2015-10-08 17:04:51.406 281 11817.49 123.37 52636.64 88888.00 2015-10-08 17:04:51.906 281 11817.52 123.30 52636.67 88888.00 2015-10-08 17:04:52.406 281 11817.54 123.31 52636.67 88888.00 2015-10-08 17:04:52.906 281 11817.52 123.32 52636.73 88888.00 2015-10-08 17:04:53.406 281 11817.49 123.29 52636.73 88888.00 2015-10-08 17:04:53.906 281 11817.44 123.18 52636.66 88888.00 2015-10-08 17:04:54.406 281 11817.44 123.09 52636.61 88888.00 2015-10-08 17:04:54.906 281 11817.40 123.03 52636.66 88888.00 2015-10-08 17:04:55.406 281 11817.40 123.05 52636.60 88888.00 2015-10-08 17:04:55.906 281 11817.45 123.16 52636.57 88888.00 2015-10-08 17:04:56.406 281 11817.43 123.04 52636.67 88888.00 2015-10-08 17:04:56.906 281 11817.43 122.99 52636.61 88888.00 2015-10-08 17:04:57.406 281 11817.45 122.97 52636.55 88888.00 2015-10-08 17:04:57.906 281 11817.57 123.02 52636.52 88888.00 2015-10-08 17:04:58.406 281 11817.49 123.09 52636.52 88888.00 2015-10-08 17:04:58.906 281 11817.30 123.01 52636.52 88888.00 2015-10-08 17:04:59.406 281 11817.29 123.02 52636.48 88888.00 2015-10-08 17:04:59.906 281 11817.36 123.02 52636.50 88888.00 2015-10-08 17:05:00.406 281 11817.29 123.07 52636.47 88888.00 2015-10-08 17:05:00.906 281 11817.31 123.05 52636.50 88888.00 2015-10-08 17:05:01.406 281 11817.28 123.07 52636.52 88888.00 2015-10-08 17:05:01.906 281 11817.28 123.08 52636.50 88888.00 2015-10-08 17:05:02.406 281 11817.33 123.08 52636.46 88888.00 2015-10-08 17:05:02.906 281 11817.30 123.10 52636.41 88888.00 2015-10-08 17:05:03.406 281 11817.23 123.12 52636.49 88888.00 2015-10-08 17:05:03.906 281 11817.33 123.12 52636.46 88888.00 2015-10-08 17:05:04.406 281 11817.35 123.11 52636.40 88888.00 2015-10-08 17:05:04.906 281 11817.40 123.08 52636.39 88888.00 2015-10-08 17:05:05.406 281 11817.45 123.10 52636.35 88888.00 2015-10-08 17:05:05.906 281 11817.47 123.12 52636.41 88888.00 2015-10-08 17:05:06.406 281 11817.48 123.17 52636.43 88888.00 2015-10-08 17:05:06.906 281 11817.53 123.21 52636.43 88888.00 2015-10-08 17:05:07.406 281 11817.61 123.27 52636.47 88888.00 2015-10-08 17:05:07.906 281 11817.64 123.20 52636.46 88888.00 2015-10-08 17:05:08.406 281 11817.64 123.26 52636.43 88888.00 2015-10-08 17:05:08.906 281 11817.73 123.31 52636.44 88888.00 2015-10-08 17:05:09.406 281 11817.82 123.30 52636.38 88888.00 2015-10-08 17:05:09.906 281 11817.80 123.29 52636.42 88888.00 2015-10-08 17:05:10.406 281 11817.80 123.33 52636.53 88888.00 2015-10-08 17:05:10.906 281 11817.80 123.40 52636.50 88888.00 2015-10-08 17:05:11.406 281 11817.82 123.48 52636.42 88888.00 2015-10-08 17:05:11.906 281 11817.89 123.43 52636.46 88888.00 2015-10-08 17:05:12.406 281 11817.98 123.53 52636.48 88888.00 2015-10-08 17:05:12.906 281 11818.04 123.46 52636.44 88888.00 2015-10-08 17:05:13.406 281 11818.01 123.47 52636.50 88888.00 2015-10-08 17:05:13.906 281 11818.01 123.51 52636.56 88888.00 2015-10-08 17:05:14.406 281 11818.05 123.46 52636.56 88888.00 2015-10-08 17:05:14.906 281 11818.13 123.57 52636.53 88888.00 2015-10-08 17:05:15.406 281 11818.17 123.60 52636.53 88888.00 2015-10-08 17:05:15.906 281 11818.19 123.47 52636.53 88888.00 2015-10-08 17:05:16.406 281 11818.24 123.46 52636.51 88888.00 2015-10-08 17:05:16.906 281 11818.30 123.47 52636.50 88888.00 2015-10-08 17:05:17.406 281 11818.30 123.46 52636.49 88888.00 2015-10-08 17:05:17.906 281 11818.27 123.47 52636.49 88888.00 2015-10-08 17:05:18.406 281 11818.36 123.49 52636.49 88888.00 2015-10-08 17:05:18.906 281 11818.40 123.47 52636.49 88888.00 2015-10-08 17:05:19.406 281 11818.41 123.49 52636.55 88888.00 2015-10-08 17:05:19.906 281 11818.45 123.50 52636.48 88888.00 2015-10-08 17:05:20.406 281 11818.54 123.53 52636.44 88888.00 2015-10-08 17:05:20.906 281 11818.62 123.50 52636.50 88888.00 2015-10-08 17:05:21.406 281 11818.58 123.51 52636.50 88888.00 2015-10-08 17:05:21.906 281 11818.57 123.43 52636.51 88888.00 2015-10-08 17:05:22.406 281 11818.60 123.47 52636.52 88888.00 2015-10-08 17:05:22.906 281 11818.57 123.52 52636.52 88888.00 2015-10-08 17:05:23.406 281 11818.53 123.41 52636.51 88888.00 2015-10-08 17:05:23.906 281 11818.51 123.41 52636.46 88888.00 2015-10-08 17:05:24.406 281 11818.51 123.40 52636.50 88888.00 2015-10-08 17:05:24.906 281 11818.54 123.37 52636.53 88888.00 2015-10-08 17:05:25.406 281 11818.53 123.38 52636.53 88888.00 2015-10-08 17:05:25.906 281 11818.52 123.39 52636.50 88888.00 2015-10-08 17:05:26.406 281 11818.52 123.36 52636.51 88888.00 2015-10-08 17:05:26.906 281 11818.53 123.32 52636.56 88888.00 2015-10-08 17:05:27.406 281 11818.51 123.31 52636.60 88888.00 2015-10-08 17:05:27.906 281 11818.51 123.30 52636.56 88888.00 2015-10-08 17:05:28.406 281 11818.47 123.24 52636.57 88888.00 2015-10-08 17:05:28.906 281 11818.52 123.26 52636.57 88888.00 2015-10-08 17:05:29.406 281 11818.50 123.22 52636.50 88888.00 2015-10-08 17:05:29.906 281 11818.39 123.21 52636.56 88888.00 2015-10-08 17:05:30.406 281 11818.41 123.21 52636.59 88888.00 2015-10-08 17:05:30.906 281 11818.39 123.10 52636.62 88888.00 2015-10-08 17:05:31.406 281 11818.44 123.16 52636.59 88888.00 2015-10-08 17:05:31.906 281 11818.35 123.22 52636.64 88888.00 2015-10-08 17:05:32.406 281 11818.32 123.20 52636.70 88888.00 2015-10-08 17:05:32.906 281 11818.23 123.08 52636.62 88888.00 2015-10-08 17:05:33.406 281 11818.26 123.12 52636.56 88888.00 2015-10-08 17:05:33.906 281 11818.10 123.16 52636.60 88888.00 2015-10-08 17:05:34.406 281 11818.05 123.10 52636.56 88888.00 2015-10-08 17:05:34.906 281 11818.06 123.02 52636.58 88888.00 2015-10-08 17:05:35.406 281 11818.09 123.01 52636.57 88888.00 2015-10-08 17:05:35.906 281 11818.04 123.03 52636.59 88888.00 2015-10-08 17:05:36.406 281 11818.08 123.08 52636.56 88888.00 2015-10-08 17:05:36.906 281 11818.04 122.99 52636.58 88888.00 2015-10-08 17:05:37.406 281 11817.97 123.01 52636.64 88888.00 2015-10-08 17:05:37.906 281 11817.93 123.02 52636.58 88888.00 2015-10-08 17:05:38.406 281 11817.90 123.02 52636.58 88888.00 2015-10-08 17:05:38.906 281 11817.90 123.03 52636.53 88888.00 2015-10-08 17:05:39.406 281 11817.89 123.03 52636.58 88888.00 2015-10-08 17:05:39.906 281 11817.88 123.05 52636.60 88888.00 2015-10-08 17:05:40.406 281 11817.90 122.94 52636.58 88888.00 2015-10-08 17:05:40.906 281 11817.89 122.85 52636.51 88888.00 2015-10-08 17:05:41.406 281 11817.90 122.85 52636.51 88888.00 2015-10-08 17:05:41.906 281 11817.82 122.84 52636.46 88888.00 2015-10-08 17:05:42.406 281 11817.83 122.77 52636.40 88888.00 2015-10-08 17:05:42.906 281 11817.91 122.73 52636.43 88888.00 2015-10-08 17:05:43.406 281 11817.96 122.72 52636.46 88888.00 2015-10-08 17:05:43.906 281 11817.95 122.75 52636.42 88888.00 2015-10-08 17:05:44.406 281 11817.98 122.65 52636.35 88888.00 2015-10-08 17:05:44.906 281 11818.00 122.58 52636.39 88888.00 2015-10-08 17:05:45.406 281 11818.00 122.60 52636.41 88888.00 2015-10-08 17:05:45.906 281 11817.97 122.59 52636.32 88888.00 2015-10-08 17:05:46.406 281 11818.00 122.56 52636.30 88888.00 2015-10-08 17:05:46.906 281 11818.06 122.51 52636.33 88888.00 2015-10-08 17:05:47.406 281 11818.16 122.45 52636.34 88888.00 2015-10-08 17:05:47.906 281 11818.25 122.44 52636.31 88888.00 2015-10-08 17:05:48.406 281 11818.27 122.51 52636.23 88888.00 2015-10-08 17:05:48.906 281 11818.39 122.50 52636.21 88888.00 2015-10-08 17:05:49.406 281 11818.42 122.46 52636.25 88888.00 2015-10-08 17:05:49.906 281 11818.48 122.54 52636.23 88888.00 2015-10-08 17:05:50.407 281 11818.53 122.51 52636.21 88888.00 2015-10-08 17:05:50.907 281 11818.63 122.56 52636.12 88888.00 2015-10-08 17:05:51.407 281 11818.62 122.51 52636.06 88888.00 2015-10-08 17:05:51.907 281 11818.65 122.46 52636.08 88888.00 2015-10-08 17:05:52.407 281 11818.63 122.36 52636.15 88888.00 2015-10-08 17:05:52.907 281 11818.67 122.33 52636.12 88888.00 2015-10-08 17:05:53.407 281 11818.69 122.37 52636.11 88888.00 2015-10-08 17:05:53.907 281 11818.71 122.43 52636.06 88888.00 2015-10-08 17:05:54.407 281 11818.71 122.37 52636.07 88888.00 2015-10-08 17:05:54.907 281 11818.77 122.36 52636.13 88888.00 2015-10-08 17:05:55.407 281 11818.88 122.37 52636.07 88888.00 2015-10-08 17:05:55.907 281 11818.88 122.41 52636.02 88888.00 2015-10-08 17:05:56.407 281 11818.88 122.34 52635.96 88888.00 2015-10-08 17:05:56.907 281 11818.92 122.35 52636.07 88888.00 2015-10-08 17:05:57.407 281 11819.00 122.51 52636.09 88888.00 2015-10-08 17:05:57.907 281 11819.09 122.49 52636.06 88888.00 2015-10-08 17:05:58.407 281 11819.20 122.48 52636.00 88888.00 2015-10-08 17:05:58.907 281 11819.16 122.44 52636.02 88888.00 2015-10-08 17:05:59.407 281 11819.21 122.44 52636.07 88888.00 2015-10-08 17:05:59.907 281 11819.23 122.43 52636.09 88888.00 2015-10-08 17:06:00.407 281 11819.33 122.43 52636.13 88888.00 2015-10-08 17:06:00.907 281 11819.41 122.55 52636.11 88888.00 2015-10-08 17:06:01.407 281 11819.33 122.59 52636.08 88888.00 2015-10-08 17:06:01.907 281 11819.37 122.58 52636.12 88888.00 2015-10-08 17:06:02.407 281 11819.50 122.61 52636.15 88888.00 2015-10-08 17:06:02.907 281 11819.50 122.56 52636.18 88888.00 2015-10-08 17:06:03.407 281 11819.57 122.50 52636.21 88888.00 2015-10-08 17:06:03.907 281 11819.53 122.48 52636.22 88888.00 2015-10-08 17:06:04.407 281 11819.59 122.43 52636.23 88888.00 2015-10-08 17:06:04.907 281 11819.63 122.43 52636.26 88888.00 2015-10-08 17:06:05.407 281 11819.71 122.42 52636.25 88888.00 2015-10-08 17:06:05.907 281 11819.76 122.41 52636.23 88888.00 2015-10-08 17:06:06.407 281 11819.81 122.35 52636.17 88888.00 2015-10-08 17:06:06.907 281 11819.86 122.33 52636.21 88888.00 2015-10-08 17:06:07.407 281 11819.89 122.39 52636.17 88888.00 2015-10-08 17:06:07.907 281 11819.93 122.40 52636.21 88888.00 2015-10-08 17:06:08.407 281 11819.95 122.36 52636.23 88888.00 2015-10-08 17:06:08.907 281 11819.93 122.32 52636.23 88888.00 2015-10-08 17:06:09.407 281 11819.95 122.29 52636.24 88888.00 2015-10-08 17:06:09.907 281 11820.06 122.32 52636.31 88888.00 2015-10-08 17:06:10.407 281 11820.05 122.23 52636.31 88888.00 2015-10-08 17:06:10.907 281 11820.06 122.20 52636.26 88888.00 2015-10-08 17:06:11.407 281 11820.06 122.26 52636.29 88888.00 2015-10-08 17:06:11.907 281 11820.09 122.32 52636.37 88888.00 2015-10-08 17:06:12.407 281 11820.12 122.25 52636.38 88888.00 2015-10-08 17:06:12.907 281 11820.10 122.21 52636.39 88888.00 2015-10-08 17:06:13.407 281 11820.16 122.23 52636.41 88888.00 2015-10-08 17:06:13.907 281 11820.19 122.31 52636.38 88888.00 2015-10-08 17:06:14.407 281 11820.19 122.26 52636.33 88888.00 2015-10-08 17:06:14.907 281 11820.20 122.30 52636.35 88888.00 2015-10-08 17:06:15.407 281 11820.26 122.30 52636.46 88888.00 2015-10-08 17:06:15.907 281 11820.24 122.29 52636.43 88888.00 2015-10-08 17:06:16.407 281 11820.14 122.39 52636.41 88888.00 2015-10-08 17:06:16.907 281 11820.15 122.26 52636.47 88888.00 2015-10-08 17:06:17.407 281 11820.20 122.32 52636.44 88888.00 2015-10-08 17:06:17.907 281 11820.18 122.40 52636.47 88888.00 2015-10-08 17:06:18.407 281 11820.18 122.49 52636.46 88888.00 2015-10-08 17:06:18.907 281 11820.18 122.42 52636.43 88888.00 2015-10-08 17:06:19.407 281 11820.07 122.50 52636.35 88888.00 2015-10-08 17:06:19.907 281 11820.05 122.50 52636.35 88888.00 2015-10-08 17:06:20.407 281 11820.03 122.41 52636.43 88888.00 2015-10-08 17:06:20.907 281 11820.03 122.51 52636.48 88888.00 2015-10-08 17:06:21.407 281 11819.99 122.50 52636.42 88888.00 2015-10-08 17:06:21.907 281 11820.00 122.46 52636.33 88888.00 2015-10-08 17:06:22.407 281 11820.02 122.44 52636.33 88888.00 2015-10-08 17:06:22.907 281 11820.02 122.49 52636.32 88888.00 2015-10-08 17:06:23.407 281 11820.02 122.52 52636.37 88888.00 2015-10-08 17:06:23.907 281 11820.02 122.36 52636.42 88888.00 2015-10-08 17:06:24.407 281 11819.94 122.35 52636.34 88888.00 2015-10-08 17:06:24.907 281 11819.97 122.44 52636.34 88888.00 2015-10-08 17:06:25.407 281 11820.02 122.37 52636.31 88888.00 2015-10-08 17:06:25.907 281 11820.03 122.30 52636.33 88888.00 2015-10-08 17:06:26.407 281 11820.11 122.25 52636.33 88888.00 2015-10-08 17:06:26.907 281 11820.17 122.22 52636.39 88888.00 2015-10-08 17:06:27.407 281 11820.14 122.20 52636.46 88888.00 2015-10-08 17:06:27.907 281 11820.08 122.13 52636.39 88888.00 2015-10-08 17:06:28.407 281 11820.14 122.15 52636.38 88888.00 2015-10-08 17:06:28.907 281 11820.11 122.08 52636.38 88888.00 2015-10-08 17:06:29.407 281 11820.05 122.00 52636.40 88888.00 2015-10-08 17:06:29.907 281 11819.99 121.95 52636.43 88888.00 2015-10-08 17:06:30.407 281 11819.99 121.83 52636.33 88888.00 2015-10-08 17:06:30.907 281 11819.99 121.77 52636.34 88888.00 2015-10-08 17:06:31.407 281 11820.00 121.67 52636.32 88888.00 2015-10-08 17:06:31.907 281 11820.00 121.59 52636.31 88888.00 2015-10-08 17:06:32.407 281 11819.97 121.61 52636.28 88888.00 2015-10-08 17:06:32.907 281 11819.93 121.54 52636.40 88888.00 2015-10-08 17:06:33.407 281 11819.92 121.40 52636.34 88888.00 2015-10-08 17:06:33.907 281 11819.94 121.34 52636.31 88888.00 2015-10-08 17:06:34.407 281 11820.02 121.29 52636.37 88888.00 2015-10-08 17:06:34.907 281 11820.00 121.23 52636.31 88888.00 2015-10-08 17:06:35.407 281 11819.99 121.16 52636.32 88888.00 2015-10-08 17:06:35.907 281 11820.07 121.15 52636.26 88888.00 2015-10-08 17:06:36.407 281 11820.08 121.20 52636.25 88888.00 2015-10-08 17:06:36.907 281 11820.11 121.19 52636.22 88888.00 2015-10-08 17:06:37.407 281 11820.16 121.26 52636.26 88888.00 2015-10-08 17:06:37.907 281 11820.14 121.23 52636.33 88888.00 2015-10-08 17:06:38.407 281 11820.09 121.17 52636.37 88888.00 2015-10-08 17:06:38.907 281 11820.06 121.19 52636.31 88888.00 2015-10-08 17:06:39.407 281 11820.05 121.24 52636.28 88888.00 2015-10-08 17:06:39.907 281 11820.06 121.22 52636.25 88888.00 2015-10-08 17:06:40.407 281 11820.06 121.27 52636.24 88888.00 2015-10-08 17:06:40.907 281 11820.09 121.30 52636.28 88888.00 2015-10-08 17:06:41.407 281 11819.99 121.35 52636.24 88888.00 2015-10-08 17:06:41.907 281 11819.95 121.36 52636.21 88888.00 2015-10-08 17:06:42.407 281 11819.95 121.35 52636.22 88888.00 2015-10-08 17:06:42.907 281 11819.95 121.42 52636.24 88888.00 2015-10-08 17:06:43.407 281 11819.95 121.46 52636.25 88888.00 2015-10-08 17:06:43.907 281 11820.05 121.47 52636.21 88888.00 2015-10-08 17:06:44.407 281 11819.98 121.50 52636.20 88888.00 2015-10-08 17:06:44.907 281 11819.97 121.56 52636.23 88888.00 2015-10-08 17:06:45.407 281 11820.05 121.62 52636.29 88888.00 2015-10-08 17:06:45.907 281 11820.01 121.72 52636.30 88888.00 2015-10-08 17:06:46.407 281 11819.99 121.92 52636.29 88888.00 2015-10-08 17:06:46.907 281 11820.02 121.85 52636.25 88888.00 2015-10-08 17:06:47.407 281 11820.05 121.85 52636.24 88888.00 2015-10-08 17:06:47.907 281 11820.11 121.88 52636.24 88888.00 2015-10-08 17:06:48.407 281 11820.17 122.03 52636.22 88888.00 2015-10-08 17:06:48.907 281 11820.11 122.15 52636.26 88888.00 2015-10-08 17:06:49.407 281 11820.09 122.14 52636.29 88888.00 2015-10-08 17:06:49.907 281 11820.02 122.17 52636.29 88888.00 2015-10-08 17:06:50.407 281 11820.03 122.14 52636.25 88888.00 2015-10-08 17:06:50.907 281 11820.03 122.19 52636.22 88888.00 2015-10-08 17:06:51.407 281 11820.06 122.29 52636.28 88888.00 2015-10-08 17:06:51.907 281 11820.02 122.29 52636.28 88888.00 2015-10-08 17:06:52.407 281 11819.95 122.39 52636.34 88888.00 2015-10-08 17:06:52.907 281 11819.88 122.36 52636.31 88888.00 2015-10-08 17:06:53.407 281 11819.82 122.45 52636.30 88888.00 2015-10-08 17:06:53.907 281 11819.79 122.43 52636.35 88888.00 2015-10-08 17:06:54.407 281 11819.81 122.44 52636.38 88888.00 2015-10-08 17:06:54.907 281 11819.86 122.42 52636.34 88888.00 2015-10-08 17:06:55.407 281 11819.86 122.34 52636.41 88888.00 2015-10-08 17:06:55.907 281 11819.83 122.40 52636.43 88888.00 2015-10-08 17:06:56.407 281 11819.90 122.32 52636.49 88888.00 2015-10-08 17:06:56.907 281 11819.94 122.25 52636.49 88888.00 2015-10-08 17:06:57.407 281 11820.02 122.31 52636.47 88888.00 2015-10-08 17:06:57.907 281 11819.99 122.23 52636.46 88888.00 2015-10-08 17:06:58.407 281 11819.92 122.12 52636.48 88888.00 2015-10-08 17:06:58.907 281 11819.86 122.06 52636.49 88888.00 2015-10-08 17:06:59.407 281 11819.89 122.05 52636.58 88888.00 2015-10-08 17:06:59.907 281 11819.84 122.03 52636.55 88888.00 2015-10-08 17:07:00.407 281 11819.85 121.92 52636.43 88888.00 2015-10-08 17:07:00.907 281 11819.91 121.87 52636.47 88888.00 2015-10-08 17:07:01.407 281 11819.90 121.78 52636.52 88888.00 2015-10-08 17:07:01.907 281 11819.88 121.76 52636.56 88888.00 2015-10-08 17:07:02.407 281 11819.80 121.65 52636.53 88888.00 2015-10-08 17:07:02.907 281 11819.77 121.48 52636.50 88888.00 2015-10-08 17:07:03.407 281 11819.80 121.45 52636.56 88888.00 2015-10-08 17:07:03.907 281 11819.75 121.40 52636.62 88888.00 2015-10-08 17:07:04.407 281 11819.66 121.29 52636.60 88888.00 2015-10-08 17:07:04.907 281 11819.58 121.20 52636.58 88888.00 2015-10-08 17:07:05.407 281 11819.60 121.23 52636.52 88888.00 2015-10-08 17:07:05.907 281 11819.50 121.25 52636.58 88888.00 2015-10-08 17:07:06.407 281 11819.48 121.15 52636.60 88888.00 2015-10-08 17:07:06.907 281 11819.47 121.10 52636.55 88888.00 2015-10-08 17:07:07.407 281 11819.41 121.03 52636.58 88888.00 2015-10-08 17:07:07.907 281 11819.35 120.98 52636.53 88888.00 2015-10-08 17:07:08.407 281 11819.36 120.98 52636.53 88888.00 2015-10-08 17:07:08.907 281 11819.33 120.97 52636.53 88888.00 2015-10-08 17:07:09.407 281 11819.32 120.93 52636.56 88888.00 2015-10-08 17:07:09.907 281 11819.35 120.93 52636.58 88888.00 2015-10-08 17:07:10.407 281 11819.36 120.86 52636.56 88888.00 2015-10-08 17:07:10.907 281 11819.31 120.88 52636.53 88888.00 2015-10-08 17:07:11.407 281 11819.33 120.91 52636.57 88888.00 2015-10-08 17:07:11.907 281 11819.32 120.87 52636.58 88888.00 2015-10-08 17:07:12.407 281 11819.36 120.87 52636.53 88888.00 2015-10-08 17:07:12.907 281 11819.35 120.87 52636.46 88888.00 2015-10-08 17:07:13.407 281 11819.36 120.90 52636.47 88888.00 2015-10-08 17:07:13.907 281 11819.41 120.91 52636.48 88888.00 2015-10-08 17:07:14.407 281 11819.41 120.88 52636.41 88888.00 2015-10-08 17:07:14.907 281 11819.37 120.89 52636.39 88888.00 2015-10-08 17:07:15.407 281 11819.36 120.90 52636.37 88888.00 2015-10-08 17:07:15.907 281 11819.42 120.93 52636.31 88888.00 2015-10-08 17:07:16.407 281 11819.46 120.91 52636.38 88888.00 2015-10-08 17:07:16.907 281 11819.56 120.91 52636.35 88888.00 2015-10-08 17:07:17.407 281 11819.55 120.94 52636.23 88888.00 2015-10-08 17:07:17.907 281 11819.50 120.91 52636.14 88888.00 2015-10-08 17:07:18.407 281 11819.51 120.98 52636.11 88888.00 2015-10-08 17:07:18.907 281 11819.62 120.96 52636.04 88888.00 2015-10-08 17:07:19.407 281 11819.60 120.88 52636.08 88888.00 2015-10-08 17:07:19.907 281 11819.67 120.87 52636.04 88888.00 2015-10-08 17:07:20.407 281 11819.68 120.86 52635.98 88888.00 2015-10-08 17:07:20.907 281 11819.68 120.87 52635.99 88888.00 2015-10-08 17:07:21.407 281 11819.73 120.98 52635.98 88888.00 2015-10-08 17:07:21.907 281 11819.85 121.04 52636.00 88888.00 2015-10-08 17:07:22.407 281 11819.95 121.03 52635.94 88888.00 2015-10-08 17:07:22.907 281 11819.97 121.07 52635.89 88888.00 2015-10-08 17:07:23.407 281 11819.95 121.06 52635.89 88888.00 2015-10-08 17:07:23.907 281 11820.02 121.07 52635.88 88888.00 2015-10-08 17:07:24.407 281 11820.05 121.16 52635.95 88888.00 2015-10-08 17:07:24.907 281 11820.00 121.08 52635.96 88888.00 2015-10-08 17:07:25.407 281 11820.07 120.96 52635.95 88888.00 2015-10-08 17:07:25.907 281 11820.05 121.06 52635.94 88888.00 2015-10-08 17:07:26.407 281 11819.99 121.14 52635.98 88888.00 2015-10-08 17:07:26.907 281 11820.06 121.13 52636.05 88888.00 2015-10-08 17:07:27.407 281 11820.09 121.14 52635.97 88888.00 2015-10-08 17:07:27.907 281 11820.05 121.15 52635.93 88888.00 2015-10-08 17:07:28.407 281 11820.14 121.23 52635.95 88888.00 2015-10-08 17:07:28.907 281 11820.11 121.20 52635.95 88888.00 2015-10-08 17:07:29.407 281 11820.15 121.20 52636.00 88888.00 2015-10-08 17:07:29.907 281 11820.23 121.24 52636.03 88888.00 2015-10-08 17:07:30.407 281 11820.14 121.25 52636.07 88888.00 2015-10-08 17:07:30.907 281 11820.06 121.27 52636.11 88888.00 2015-10-08 17:07:31.407 281 11820.08 121.24 52636.11 88888.00 2015-10-08 17:07:31.907 281 11820.05 121.27 52636.12 88888.00 2015-10-08 17:07:32.407 281 11820.06 121.30 52636.17 88888.00 2015-10-08 17:07:32.907 281 11820.02 121.27 52636.16 88888.00 2015-10-08 17:07:33.407 281 11820.01 121.18 52636.15 88888.00 2015-10-08 17:07:33.907 281 11820.03 121.14 52636.15 88888.00 2015-10-08 17:07:34.407 281 11820.03 121.19 52636.22 88888.00 2015-10-08 17:07:34.907 281 11820.02 121.20 52636.24 88888.00 2015-10-08 17:07:35.407 281 11819.92 121.05 52636.31 88888.00 2015-10-08 17:07:35.907 281 11819.82 121.04 52636.28 88888.00 2015-10-08 17:07:36.407 281 11819.84 121.07 52636.28 88888.00 2015-10-08 17:07:36.907 281 11819.80 121.00 52636.34 88888.00 2015-10-08 17:07:37.407 281 11819.81 120.97 52636.30 88888.00 2015-10-08 17:07:37.907 281 11819.77 120.90 52636.28 88888.00 2015-10-08 17:07:38.407 281 11819.74 120.89 52636.34 88888.00 2015-10-08 17:07:38.907 281 11819.64 120.96 52636.35 88888.00 2015-10-08 17:07:39.407 281 11819.60 121.03 52636.38 88888.00 2015-10-08 17:07:39.907 281 11819.56 121.03 52636.41 88888.00 2015-10-08 17:07:40.407 281 11819.50 120.94 52636.34 88888.00 2015-10-08 17:07:40.907 281 11819.51 120.86 52636.31 88888.00 2015-10-08 17:07:41.407 281 11819.48 120.86 52636.39 88888.00 2015-10-08 17:07:41.907 281 11819.48 120.87 52636.41 88888.00 2015-10-08 17:07:42.407 281 11819.42 120.88 52636.42 88888.00 2015-10-08 17:07:42.907 281 11819.28 120.80 52636.47 88888.00 2015-10-08 17:07:43.407 281 11819.22 120.81 52636.44 88888.00 2015-10-08 17:07:43.907 281 11819.27 120.82 52636.44 88888.00 2015-10-08 17:07:44.407 281 11819.24 120.84 52636.43 88888.00 2015-10-08 17:07:44.907 281 11819.16 120.72 52636.43 88888.00 2015-10-08 17:07:45.407 281 11819.18 120.70 52636.40 88888.00 2015-10-08 17:07:45.907 281 11819.10 120.69 52636.33 88888.00 2015-10-08 17:07:46.407 281 11819.07 120.59 52636.34 88888.00 2015-10-08 17:07:46.907 281 11819.07 120.58 52636.28 88888.00 2015-10-08 17:07:47.407 281 11819.01 120.45 52636.28 88888.00 2015-10-08 17:07:47.907 281 11819.07 120.55 52636.24 88888.00 2015-10-08 17:07:48.407 281 11819.09 120.45 52636.21 88888.00 2015-10-08 17:07:48.907 281 11819.05 120.36 52636.21 88888.00 2015-10-08 17:07:49.407 281 11819.04 120.29 52636.20 88888.00 2015-10-08 17:07:49.907 281 11819.09 120.24 52636.15 88888.00 2015-10-08 17:07:50.407 281 11819.04 120.20 52636.18 88888.00 2015-10-08 17:07:50.907 281 11819.02 120.10 52636.11 88888.00 2015-10-08 17:07:51.407 281 11819.14 120.00 52636.00 88888.00 2015-10-08 17:07:51.907 281 11819.10 120.00 52635.99 88888.00 2015-10-08 17:07:52.407 281 11819.05 119.93 52635.93 88888.00 2015-10-08 17:07:52.907 281 11819.06 119.79 52635.89 88888.00 2015-10-08 17:07:53.407 281 11819.15 119.75 52635.93 88888.00 2015-10-08 17:07:53.907 281 11819.22 119.65 52635.91 88888.00 2015-10-08 17:07:54.407 281 11819.27 119.60 52635.80 88888.00 2015-10-08 17:07:54.907 281 11819.28 119.55 52635.79 88888.00 2015-10-08 17:07:55.407 281 11819.32 119.52 52635.77 88888.00 2015-10-08 17:07:55.907 281 11819.32 119.41 52635.74 88888.00 2015-10-08 17:07:56.407 281 11819.32 119.36 52635.71 88888.00 2015-10-08 17:07:56.907 281 11819.37 119.34 52635.72 88888.00 2015-10-08 17:07:57.407 281 11819.36 119.25 52635.69 88888.00 2015-10-08 17:07:57.907 281 11819.48 119.24 52635.61 88888.00 2015-10-08 17:07:58.407 281 11819.53 119.20 52635.61 88888.00 2015-10-08 17:07:58.907 281 11819.58 119.10 52635.53 88888.00 2015-10-08 17:07:59.407 281 11819.65 118.97 52635.54 88888.00 2015-10-08 17:07:59.907 281 11819.67 118.88 52635.56 88888.00 2015-10-08 17:08:00.407 281 11819.67 118.78 52635.54 88888.00 2015-10-08 17:08:00.907 281 11819.70 118.71 52635.60 88888.00 2015-10-08 17:08:01.407 281 11819.82 118.62 52635.65 88888.00 2015-10-08 17:08:01.907 281 11819.92 118.52 52635.61 88888.00 2015-10-08 17:08:02.407 281 11819.90 118.49 52635.52 88888.00 2015-10-08 17:08:02.907 281 11819.97 118.54 52635.51 88888.00 2015-10-08 17:08:03.407 281 11819.98 118.54 52635.45 88888.00 2015-10-08 17:08:03.907 281 11820.01 118.51 52635.50 88888.00 2015-10-08 17:08:04.407 281 11820.05 118.46 52635.44 88888.00 2015-10-08 17:08:04.907 281 11820.02 118.42 52635.45 88888.00 2015-10-08 17:08:05.407 281 11819.98 118.34 52635.44 88888.00 2015-10-08 17:08:05.907 281 11820.11 118.30 52635.38 88888.00 2015-10-08 17:08:06.407 281 11820.19 118.32 52635.36 88888.00 2015-10-08 17:08:06.907 281 11820.21 118.26 52635.38 88888.00 2015-10-08 17:08:07.407 281 11820.29 118.14 52635.38 88888.00 2015-10-08 17:08:07.907 281 11820.33 118.06 52635.40 88888.00 2015-10-08 17:08:08.407 281 11820.29 118.07 52635.33 88888.00 2015-10-08 17:08:08.907 281 11820.29 118.03 52635.38 88888.00 2015-10-08 17:08:09.407 281 11820.29 118.04 52635.41 88888.00 2015-10-08 17:08:09.907 281 11820.32 118.07 52635.37 88888.00 2015-10-08 17:08:10.407 281 11820.27 118.03 52635.38 88888.00 2015-10-08 17:08:10.907 281 11820.29 117.95 52635.43 88888.00 2015-10-08 17:08:11.407 281 11820.33 117.98 52635.45 88888.00 2015-10-08 17:08:11.907 281 11820.32 118.00 52635.42 88888.00 2015-10-08 17:08:12.407 281 11820.29 117.98 52635.45 88888.00 2015-10-08 17:08:12.907 281 11820.23 118.08 52635.50 88888.00 2015-10-08 17:08:13.407 281 11820.19 118.12 52635.50 88888.00 2015-10-08 17:08:13.907 281 11820.11 118.17 52635.52 88888.00 2015-10-08 17:08:14.407 281 11820.07 118.25 52635.55 88888.00 2015-10-08 17:08:14.907 281 11820.08 118.26 52635.55 88888.00 2015-10-08 17:08:15.407 281 11820.05 118.20 52635.58 88888.00 2015-10-08 17:08:15.907 281 11820.05 118.30 52635.53 88888.00 2015-10-08 17:08:16.407 281 11820.07 118.26 52635.58 88888.00 2015-10-08 17:08:16.907 281 11820.01 118.19 52635.55 88888.00 2015-10-08 17:08:17.407 281 11819.99 118.29 52635.53 88888.00 2015-10-08 17:08:17.907 281 11819.97 118.38 52635.51 88888.00 2015-10-08 17:08:18.407 281 11819.91 118.37 52635.52 88888.00 2015-10-08 17:08:18.907 281 11819.88 118.30 52635.54 88888.00 2015-10-08 17:08:19.407 281 11819.82 118.33 52635.58 88888.00 2015-10-08 17:08:19.907 281 11819.85 118.32 52635.61 88888.00 2015-10-08 17:08:20.407 281 11819.92 118.33 52635.61 88888.00 2015-10-08 17:08:20.907 281 11819.83 118.27 52635.54 88888.00 2015-10-08 17:08:21.407 281 11819.81 118.25 52635.47 88888.00 2015-10-08 17:08:21.907 281 11819.83 118.28 52635.52 88888.00 2015-10-08 17:08:22.407 281 11819.84 118.34 52635.60 88888.00 2015-10-08 17:08:22.907 281 11819.85 118.30 52635.52 88888.00 2015-10-08 17:08:23.407 281 11819.79 118.32 52635.46 88888.00 2015-10-08 17:08:23.907 281 11819.83 118.36 52635.50 88888.00 2015-10-08 17:08:24.407 281 11819.83 118.30 52635.46 88888.00 2015-10-08 17:08:24.907 281 11819.89 118.26 52635.49 88888.00 2015-10-08 17:08:25.408 281 11819.90 118.26 52635.53 88888.00 2015-10-08 17:08:25.908 281 11819.93 118.20 52635.49 88888.00 2015-10-08 17:08:26.408 281 11819.93 118.17 52635.44 88888.00 2015-10-08 17:08:26.908 281 11819.95 118.23 52635.43 88888.00 2015-10-08 17:08:27.408 281 11819.97 118.14 52635.49 88888.00 2015-10-08 17:08:27.908 281 11819.93 118.05 52635.52 88888.00 2015-10-08 17:08:28.408 281 11819.93 117.90 52635.51 88888.00 2015-10-08 17:08:28.908 281 11819.89 117.84 52635.51 88888.00 2015-10-08 17:08:29.408 281 11819.95 117.83 52635.46 88888.00 2015-10-08 17:08:29.908 281 11820.09 117.77 52635.36 88888.00 2015-10-08 17:08:30.408 281 11820.07 117.75 52635.38 88888.00 2015-10-08 17:08:30.908 281 11820.10 117.69 52635.36 88888.00 2015-10-08 17:08:31.408 281 11820.14 117.59 52635.36 88888.00 2015-10-08 17:08:31.908 281 11820.14 117.52 52635.29 88888.00 2015-10-08 17:08:32.408 281 11820.10 117.55 52635.25 88888.00 2015-10-08 17:08:32.908 281 11820.19 117.54 52635.28 88888.00 2015-10-08 17:08:33.408 281 11820.21 117.40 52635.26 88888.00 2015-10-08 17:08:33.908 281 11820.17 117.32 52635.27 88888.00 2015-10-08 17:08:34.408 281 11820.17 117.30 52635.28 88888.00 2015-10-08 17:08:34.908 281 11820.18 117.31 52635.34 88888.00 2015-10-08 17:08:35.408 281 11820.20 117.23 52635.30 88888.00 2015-10-08 17:08:35.908 281 11820.19 117.16 52635.26 88888.00 2015-10-08 17:08:36.408 281 11820.17 117.06 52635.27 88888.00 2015-10-08 17:08:36.908 281 11820.16 117.03 52635.24 88888.00 2015-10-08 17:08:37.408 281 11820.24 117.02 52635.25 88888.00 2015-10-08 17:08:37.908 281 11820.23 117.00 52635.12 88888.00 2015-10-08 17:08:38.408 281 11820.23 117.00 52635.09 88888.00 2015-10-08 17:08:38.908 281 11820.27 116.89 52635.07 88888.00 2015-10-08 17:08:39.408 281 11820.27 116.91 52635.12 88888.00 2015-10-08 17:08:39.908 281 11820.26 116.84 52635.18 88888.00 2015-10-08 17:08:40.408 281 11820.28 116.74 52635.18 88888.00 2015-10-08 17:08:40.908 281 11820.29 116.68 52635.20 88888.00 2015-10-08 17:08:41.408 281 11820.27 116.67 52635.10 88888.00 2015-10-08 17:08:41.908 281 11820.26 116.63 52635.14 88888.00 2015-10-08 17:08:42.408 281 11820.23 116.62 52635.17 88888.00 2015-10-08 17:08:42.908 281 11820.23 116.59 52635.11 88888.00 2015-10-08 17:08:43.408 281 11820.25 116.60 52635.02 88888.00 2015-10-08 17:08:43.908 281 11820.29 116.55 52635.00 88888.00 2015-10-08 17:08:44.408 281 11820.35 116.57 52635.07 88888.00 2015-10-08 17:08:44.908 281 11820.33 116.57 52635.09 88888.00 2015-10-08 17:08:45.408 281 11820.32 116.58 52635.05 88888.00 2015-10-08 17:08:45.908 281 11820.32 116.54 52635.09 88888.00 2015-10-08 17:08:46.408 281 11820.35 116.58 52635.07 88888.00 2015-10-08 17:08:46.908 281 11820.36 116.49 52635.10 88888.00 2015-10-08 17:08:47.408 281 11820.42 116.48 52635.09 88888.00 2015-10-08 17:08:47.908 281 11820.38 116.52 52635.06 88888.00 2015-10-08 17:08:48.408 281 11820.41 116.53 52635.07 88888.00 2015-10-08 17:08:48.908 281 11820.43 116.45 52635.06 88888.00 2015-10-08 17:08:49.408 281 11820.45 116.45 52634.99 88888.00 2015-10-08 17:08:49.908 281 11820.49 116.48 52635.09 88888.00 2015-10-08 17:08:50.408 281 11820.49 116.32 52635.09 88888.00 2015-10-08 17:08:50.908 281 11820.44 116.16 52635.06 88888.00 2015-10-08 17:08:51.408 281 11820.40 116.21 52635.07 88888.00 2015-10-08 17:08:51.908 281 11820.27 116.16 52635.05 88888.00 2015-10-08 17:08:52.408 281 11820.32 116.09 52634.96 88888.00 2015-10-08 17:08:52.908 281 11820.36 116.12 52634.99 88888.00 2015-10-08 17:08:53.408 281 11820.37 116.06 52635.03 88888.00 2015-10-08 17:08:53.908 281 11820.40 116.06 52635.05 88888.00 2015-10-08 17:08:54.408 281 11820.34 116.01 52634.94 88888.00 2015-10-08 17:08:54.908 281 11820.32 115.87 52634.89 88888.00 2015-10-08 17:08:55.408 281 11820.35 115.83 52634.90 88888.00 2015-10-08 17:08:55.908 281 11820.35 115.84 52634.91 88888.00 2015-10-08 17:08:56.408 281 11820.36 115.75 52634.93 88888.00 2015-10-08 17:08:56.908 281 11820.28 115.76 52635.01 88888.00 2015-10-08 17:08:57.408 281 11820.29 115.72 52635.07 88888.00 2015-10-08 17:08:57.908 281 11820.30 115.65 52635.03 88888.00 2015-10-08 17:08:58.408 281 11820.29 115.63 52634.96 88888.00 2015-10-08 17:08:58.908 281 11820.35 115.62 52634.97 88888.00 2015-10-08 17:08:59.408 281 11820.35 115.52 52635.06 88888.00 2015-10-08 17:08:59.908 281 11820.27 115.45 52635.01 88888.00 2015-10-08 17:09:00.408 281 11820.27 115.45 52634.99 88888.00 2015-10-08 17:09:00.908 281 11820.29 115.38 52634.98 88888.00 2015-10-08 17:09:01.408 281 11820.27 115.38 52634.98 88888.00 2015-10-08 17:09:01.908 281 11820.27 115.31 52634.94 88888.00 2015-10-08 17:09:02.408 281 11820.30 115.23 52634.92 88888.00 2015-10-08 17:09:02.908 281 11820.30 115.13 52634.93 88888.00 2015-10-08 17:09:03.408 281 11820.32 115.15 52634.86 88888.00 2015-10-08 17:09:03.908 281 11820.36 115.19 52634.91 88888.00 2015-10-08 17:09:04.408 281 11820.37 115.09 52634.88 88888.00 2015-10-08 17:09:04.908 281 11820.43 115.13 52634.91 88888.00 2015-10-08 17:09:05.408 281 11820.45 115.17 52634.98 88888.00 2015-10-08 17:09:05.908 281 11820.49 115.15 52634.97 88888.00 2015-10-08 17:09:06.408 281 11820.49 115.13 52634.93 88888.00 2015-10-08 17:09:06.908 281 11820.50 115.07 52634.89 88888.00 2015-10-08 17:09:07.408 281 11820.47 115.04 52634.90 88888.00 2015-10-08 17:09:07.908 281 11820.44 115.09 52634.88 88888.00 2015-10-08 17:09:08.408 281 11820.49 115.09 52634.84 88888.00 2015-10-08 17:09:08.908 281 11820.53 115.10 52634.85 88888.00 2015-10-08 17:09:09.408 281 11820.59 115.03 52634.80 88888.00 2015-10-08 17:09:09.908 281 11820.62 114.96 52634.81 88888.00 2015-10-08 17:09:10.408 281 11820.64 115.07 52634.82 88888.00 2015-10-08 17:09:10.908 281 11820.61 115.02 52634.79 88888.00 2015-10-08 17:09:11.408 281 11820.67 115.00 52634.77 88888.00 2015-10-08 17:09:11.908 281 11820.70 114.95 52634.73 88888.00 2015-10-08 17:09:12.408 281 11820.76 114.86 52634.67 88888.00 2015-10-08 17:09:12.908 281 11820.79 114.84 52634.66 88888.00 2015-10-08 17:09:13.408 281 11820.93 114.86 52634.70 88888.00 2015-10-08 17:09:13.908 281 11820.91 114.86 52634.74 88888.00 2015-10-08 17:09:14.408 281 11820.97 114.91 52634.74 88888.00 2015-10-08 17:09:14.908 281 11820.98 114.91 52634.66 88888.00 2015-10-08 17:09:15.408 281 11821.07 114.93 52634.64 88888.00 2015-10-08 17:09:15.908 281 11821.11 114.94 52634.67 88888.00 2015-10-08 17:09:16.408 281 11821.17 115.03 52634.64 88888.00 2015-10-08 17:09:16.908 281 11821.19 115.03 52634.68 88888.00 2015-10-08 17:09:17.408 281 11821.24 114.98 52634.66 88888.00 2015-10-08 17:09:17.908 281 11821.29 115.04 52634.68 88888.00 2015-10-08 17:09:18.408 281 11821.33 115.05 52634.65 88888.00 2015-10-08 17:09:18.908 281 11821.44 115.06 52634.61 88888.00 2015-10-08 17:09:19.408 281 11821.42 115.04 52634.57 88888.00 2015-10-08 17:09:19.908 281 11821.50 115.17 52634.62 88888.00 2015-10-08 17:09:20.408 281 11821.47 115.16 52634.62 88888.00 2015-10-08 17:09:20.908 281 11821.50 115.17 52634.62 88888.00 2015-10-08 17:09:21.408 281 11821.57 115.18 52634.56 88888.00 2015-10-08 17:09:21.908 281 11821.55 115.09 52634.56 88888.00 2015-10-08 17:09:22.408 281 11821.58 115.07 52634.59 88888.00 2015-10-08 17:09:22.908 281 11821.57 115.14 52634.58 88888.00 2015-10-08 17:09:23.408 281 11821.61 115.19 52634.63 88888.00 2015-10-08 17:09:23.908 281 11821.61 115.23 52634.72 88888.00 2015-10-08 17:09:24.408 281 11821.69 115.27 52634.75 88888.00 2015-10-08 17:09:24.908 281 11821.72 115.31 52634.74 88888.00 2015-10-08 17:09:25.408 281 11821.65 115.35 52634.68 88888.00 2015-10-08 17:09:25.908 281 11821.65 115.38 52634.74 88888.00 2015-10-08 17:09:26.408 281 11821.69 115.35 52634.71 88888.00 2015-10-08 17:09:26.908 281 11821.74 115.36 52634.67 88888.00 2015-10-08 17:09:27.408 281 11821.74 115.45 52634.73 88888.00 2015-10-08 17:09:27.908 281 11821.69 115.46 52634.79 88888.00 2015-10-08 17:09:28.408 281 11821.75 115.45 52634.82 88888.00 2015-10-08 17:09:28.908 281 11821.67 115.44 52634.76 88888.00 2015-10-08 17:09:29.408 281 11821.67 115.49 52634.83 88888.00 2015-10-08 17:09:29.908 281 11821.70 115.52 52634.82 88888.00 2015-10-08 17:09:30.408 281 11821.67 115.57 52634.83 88888.00 2015-10-08 17:09:30.908 281 11821.69 115.54 52634.88 88888.00 2015-10-08 17:09:31.408 281 11821.61 115.44 52634.89 88888.00 2015-10-08 17:09:31.908 281 11821.58 115.47 52634.86 88888.00 2015-10-08 17:09:32.408 281 11821.61 115.48 52634.90 88888.00 2015-10-08 17:09:32.908 281 11821.67 115.53 52634.92 88888.00 2015-10-08 17:09:33.408 281 11821.63 115.52 52634.91 88888.00 2015-10-08 17:09:33.908 281 11821.69 115.47 52634.86 88888.00 2015-10-08 17:09:34.408 281 11821.69 115.44 52634.88 88888.00 2015-10-08 17:09:34.908 281 11821.67 115.33 52634.89 88888.00 2015-10-08 17:09:35.408 281 11821.70 115.37 52635.03 88888.00 2015-10-08 17:09:35.908 281 11821.74 115.37 52635.09 88888.00 2015-10-08 17:09:36.408 281 11821.69 115.36 52635.06 88888.00 2015-10-08 17:09:36.908 281 11821.75 115.25 52635.03 88888.00 2015-10-08 17:09:37.408 281 11821.74 115.22 52635.02 88888.00 2015-10-08 17:09:37.908 281 11821.72 115.13 52635.07 88888.00 2015-10-08 17:09:38.408 281 11821.83 115.12 52635.06 88888.00 2015-10-08 17:09:38.908 281 11821.82 115.09 52635.06 88888.00 2015-10-08 17:09:39.408 281 11821.78 114.99 52635.07 88888.00 2015-10-08 17:09:39.908 281 11821.79 114.90 52635.07 88888.00 2015-10-08 17:09:40.408 281 11821.86 114.79 52635.05 88888.00 2015-10-08 17:09:40.908 281 11821.92 114.75 52635.07 88888.00 2015-10-08 17:09:41.408 281 11821.93 114.65 52635.02 88888.00 2015-10-08 17:09:41.908 281 11821.93 114.66 52635.00 88888.00 2015-10-08 17:09:42.408 281 11821.96 114.64 52634.98 88888.00 2015-10-08 17:09:42.908 281 11822.03 114.52 52635.05 88888.00 2015-10-08 17:09:43.408 281 11822.03 114.56 52635.00 88888.00 2015-10-08 17:09:43.908 281 11822.10 114.51 52635.03 88888.00 2015-10-08 17:09:44.408 281 11822.18 114.51 52635.00 88888.00 2015-10-08 17:09:44.908 281 11822.09 114.46 52635.00 88888.00 2015-10-08 17:09:45.408 281 11822.12 114.38 52634.93 88888.00 2015-10-08 17:09:45.908 281 11822.20 114.31 52634.90 88888.00 2015-10-08 17:09:46.408 281 11822.22 114.31 52634.94 88888.00 2015-10-08 17:09:46.908 281 11822.23 114.38 52634.96 88888.00 2015-10-08 17:09:47.408 281 11822.21 114.35 52634.97 88888.00 2015-10-08 17:09:47.908 281 11822.25 114.42 52634.92 88888.00 2015-10-08 17:09:48.408 281 11822.22 114.44 52634.92 88888.00 2015-10-08 17:09:48.908 281 11822.20 114.31 52634.85 88888.00 2015-10-08 17:09:49.408 281 11822.22 114.29 52634.83 88888.00 2015-10-08 17:09:49.908 281 11822.27 114.29 52634.82 88888.00 2015-10-08 17:09:50.408 281 11822.30 114.26 52634.84 88888.00 2015-10-08 17:09:50.908 281 11822.30 114.29 52634.83 88888.00 2015-10-08 17:09:51.408 281 11822.40 114.35 52634.83 88888.00 2015-10-08 17:09:51.908 281 11822.46 114.31 52634.92 88888.00 2015-10-08 17:09:52.408 281 11822.42 114.34 52634.92 88888.00 2015-10-08 17:09:52.908 281 11822.45 114.42 52634.93 88888.00 2015-10-08 17:09:53.408 281 11822.52 114.38 52634.88 88888.00 2015-10-08 17:09:53.908 281 11822.57 114.38 52634.89 88888.00 2015-10-08 17:09:54.408 281 11822.57 114.36 52634.86 88888.00 2015-10-08 17:09:54.908 281 11822.55 114.45 52634.84 88888.00 2015-10-08 17:09:55.408 281 11822.60 114.54 52634.86 88888.00 2015-10-08 17:09:55.908 281 11822.58 114.48 52634.90 88888.00 2015-10-08 17:09:56.408 281 11822.57 114.52 52634.86 88888.00 2015-10-08 17:09:56.908 281 11822.61 114.57 52634.86 88888.00 2015-10-08 17:09:57.408 281 11822.63 114.59 52634.89 88888.00 2015-10-08 17:09:57.908 281 11822.71 114.65 52634.88 88888.00 2015-10-08 17:09:58.408 281 11822.77 114.62 52634.88 88888.00 2015-10-08 17:09:58.908 281 11822.78 114.76 52634.89 88888.00 2015-10-08 17:09:59.408 281 11822.75 114.81 52634.94 88888.00 2015-10-08 17:09:59.908 281 11822.78 114.83 52634.92 88888.00 2015-10-08 17:10:00.408 281 11822.80 114.85 52634.92 88888.00 2015-10-08 17:10:00.908 281 11822.81 114.85 52634.99 88888.00 2015-10-08 17:10:01.408 281 11822.79 114.79 52634.94 88888.00 2015-10-08 17:10:01.908 281 11822.80 114.86 52635.00 88888.00 2015-10-08 17:10:02.408 281 11822.84 114.95 52635.00 88888.00 2015-10-08 17:10:02.908 281 11822.90 114.98 52635.00 88888.00 2015-10-08 17:10:03.408 281 11822.93 115.04 52635.03 88888.00 2015-10-08 17:10:03.908 281 11822.99 115.09 52635.05 88888.00 2015-10-08 17:10:04.408 281 11823.07 115.06 52635.05 88888.00 2015-10-08 17:10:04.908 281 11823.07 115.05 52635.05 88888.00 2015-10-08 17:10:05.408 281 11823.09 115.17 52635.11 88888.00 2015-10-08 17:10:05.908 281 11823.13 115.16 52635.10 88888.00 2015-10-08 17:10:06.408 281 11823.12 115.17 52635.05 88888.00 2015-10-08 17:10:06.908 281 11823.07 115.12 52635.05 88888.00 2015-10-08 17:10:07.408 281 11823.08 115.18 52635.10 88888.00 2015-10-08 17:10:07.908 281 11823.18 115.22 52635.10 88888.00 2015-10-08 17:10:08.408 281 11823.27 115.33 52635.21 88888.00 2015-10-08 17:10:08.908 281 11823.24 115.34 52635.26 88888.00 2015-10-08 17:10:09.408 281 11823.18 115.24 52635.25 88888.00 2015-10-08 17:10:09.908 281 11823.19 115.22 52635.29 88888.00 2015-10-08 17:10:10.408 281 11823.27 115.22 52635.28 88888.00 2015-10-08 17:10:10.908 281 11823.31 115.27 52635.26 88888.00 2015-10-08 17:10:11.408 281 11823.28 115.34 52635.26 88888.00 2015-10-08 17:10:11.908 281 11823.25 115.32 52635.28 88888.00 2015-10-08 17:10:12.408 281 11823.25 115.29 52635.34 88888.00 2015-10-08 17:10:12.908 281 11823.25 115.24 52635.34 88888.00 2015-10-08 17:10:13.408 281 11823.30 115.24 52635.34 88888.00 2015-10-08 17:10:13.908 281 11823.37 115.24 52635.35 88888.00 2015-10-08 17:10:14.408 281 11823.34 115.23 52635.41 88888.00 2015-10-08 17:10:14.908 281 11823.39 115.20 52635.45 88888.00 2015-10-08 17:10:15.408 281 11823.36 115.22 52635.52 88888.00 2015-10-08 17:10:15.908 281 11823.37 115.23 52635.52 88888.00 2015-10-08 17:10:16.408 281 11823.40 115.23 52635.50 88888.00 2015-10-08 17:10:16.908 281 11823.41 115.18 52635.45 88888.00 2015-10-08 17:10:17.408 281 11823.42 115.17 52635.47 88888.00 2015-10-08 17:10:17.908 281 11823.39 115.09 52635.49 88888.00 2015-10-08 17:10:18.408 281 11823.40 115.10 52635.50 88888.00 2015-10-08 17:10:18.908 281 11823.52 115.04 52635.51 88888.00 2015-10-08 17:10:19.408 281 11823.52 115.08 52635.50 88888.00 2015-10-08 17:10:19.908 281 11823.50 115.10 52635.53 88888.00 2015-10-08 17:10:20.408 281 11823.51 114.99 52635.54 88888.00 2015-10-08 17:10:20.908 281 11823.49 114.85 52635.54 88888.00 2015-10-08 17:10:21.408 281 11823.52 114.83 52635.59 88888.00 2015-10-08 17:10:21.908 281 11823.58 114.77 52635.54 88888.00 2015-10-08 17:10:22.408 281 11823.57 114.71 52635.53 88888.00 2015-10-08 17:10:22.908 281 11823.52 114.69 52635.54 88888.00 2015-10-08 17:10:23.408 281 11823.54 114.56 52635.55 88888.00 2015-10-08 17:10:23.908 281 11823.60 114.59 52635.53 88888.00 2015-10-08 17:10:24.408 281 11823.70 114.68 52635.53 88888.00 2015-10-08 17:10:24.908 281 11823.71 114.64 52635.52 88888.00 2015-10-08 17:10:25.408 281 11823.66 114.55 52635.54 88888.00 2015-10-08 17:10:25.908 281 11823.66 114.45 52635.53 88888.00 2015-10-08 17:10:26.408 281 11823.66 114.46 52635.51 88888.00 2015-10-08 17:10:26.908 281 11823.62 114.47 52635.59 88888.00 2015-10-08 17:10:27.408 281 11823.72 114.50 52635.56 88888.00 2015-10-08 17:10:27.908 281 11823.77 114.47 52635.54 88888.00 2015-10-08 17:10:28.408 281 11823.75 114.46 52635.49 88888.00 2015-10-08 17:10:28.908 281 11823.74 114.44 52635.54 88888.00 2015-10-08 17:10:29.408 281 11823.80 114.45 52635.60 88888.00 2015-10-08 17:10:29.908 281 11823.87 114.44 52635.55 88888.00 2015-10-08 17:10:30.408 281 11823.95 114.39 52635.54 88888.00 2015-10-08 17:10:30.908 281 11823.93 114.35 52635.45 88888.00 2015-10-08 17:10:31.408 281 11823.93 114.34 52635.51 88888.00 2015-10-08 17:10:31.908 281 11824.00 114.36 52635.45 88888.00 2015-10-08 17:10:32.408 281 11824.01 114.30 52635.40 88888.00 2015-10-08 17:10:32.908 281 11824.05 114.27 52635.43 88888.00 2015-10-08 17:10:33.408 281 11824.11 114.22 52635.43 88888.00 2015-10-08 17:10:33.908 281 11824.10 114.29 52635.42 88888.00 2015-10-08 17:10:34.408 281 11824.07 114.29 52635.44 88888.00 2015-10-08 17:10:34.908 281 11824.18 114.30 52635.37 88888.00 2015-10-08 17:10:35.408 281 11824.20 114.38 52635.37 88888.00 2015-10-08 17:10:35.908 281 11824.27 114.50 52635.45 88888.00 2015-10-08 17:10:36.408 281 11824.28 114.48 52635.47 88888.00 2015-10-08 17:10:36.908 281 11824.28 114.46 52635.50 88888.00 2015-10-08 17:10:37.408 281 11824.31 114.50 52635.46 88888.00 2015-10-08 17:10:37.908 281 11824.31 114.52 52635.45 88888.00 2015-10-08 17:10:38.408 281 11824.31 114.48 52635.50 88888.00 2015-10-08 17:10:38.908 281 11824.30 114.49 52635.52 88888.00 2015-10-08 17:10:39.408 281 11824.29 114.51 52635.46 88888.00 2015-10-08 17:10:39.908 281 11824.31 114.52 52635.52 88888.00 2015-10-08 17:10:40.408 281 11824.41 114.59 52635.52 88888.00 2015-10-08 17:10:40.908 281 11824.44 114.62 52635.52 88888.00 2015-10-08 17:10:41.408 281 11824.36 114.59 52635.53 88888.00 2015-10-08 17:10:41.908 281 11824.36 114.65 52635.55 88888.00 2015-10-08 17:10:42.408 281 11824.44 114.69 52635.58 88888.00 2015-10-08 17:10:42.908 281 11824.38 114.67 52635.52 88888.00 2015-10-08 17:10:43.408 281 11824.39 114.67 52635.54 88888.00 2015-10-08 17:10:43.908 281 11824.44 114.69 52635.56 88888.00 2015-10-08 17:10:44.408 281 11824.40 114.68 52635.63 88888.00 2015-10-08 17:10:44.908 281 11824.35 114.66 52635.71 88888.00 2015-10-08 17:10:45.408 281 11824.37 114.69 52635.69 88888.00 2015-10-08 17:10:45.908 281 11824.46 114.67 52635.62 88888.00 2015-10-08 17:10:46.408 281 11824.44 114.70 52635.68 88888.00 2015-10-08 17:10:46.908 281 11824.42 114.69 52635.70 88888.00 2015-10-08 17:10:47.408 281 11824.41 114.75 52635.73 88888.00 2015-10-08 17:10:47.908 281 11824.39 114.79 52635.74 88888.00 2015-10-08 17:10:48.408 281 11824.35 114.75 52635.74 88888.00 2015-10-08 17:10:48.908 281 11824.36 114.76 52635.76 88888.00 2015-10-08 17:10:49.408 281 11824.38 114.83 52635.78 88888.00 2015-10-08 17:10:49.908 281 11824.36 114.81 52635.79 88888.00 2015-10-08 17:10:50.408 281 11824.41 114.83 52635.81 88888.00 2015-10-08 17:10:50.908 281 11824.41 114.87 52635.82 88888.00 2015-10-08 17:10:51.408 281 11824.44 114.93 52635.91 88888.00 2015-10-08 17:10:51.908 281 11824.44 114.84 52635.88 88888.00 2015-10-08 17:10:52.408 281 11824.46 114.80 52635.86 88888.00 2015-10-08 17:10:52.908 281 11824.45 114.80 52635.91 88888.00 2015-10-08 17:10:53.408 281 11824.45 114.78 52635.90 88888.00 2015-10-08 17:10:53.908 281 11824.47 114.75 52635.90 88888.00 2015-10-08 17:10:54.408 281 11824.54 114.73 52635.98 88888.00 2015-10-08 17:10:54.908 281 11824.47 114.73 52635.95 88888.00 2015-10-08 17:10:55.408 281 11824.49 114.70 52635.96 88888.00 2015-10-08 17:10:55.908 281 11824.54 114.64 52635.87 88888.00 2015-10-08 17:10:56.408 281 11824.57 114.64 52635.91 88888.00 2015-10-08 17:10:56.908 281 11824.64 114.74 52635.95 88888.00 2015-10-08 17:10:57.408 281 11824.65 114.66 52635.95 88888.00 2015-10-08 17:10:57.908 281 11824.71 114.69 52635.98 88888.00 2015-10-08 17:10:58.408 281 11824.60 114.56 52635.91 88888.00 2015-10-08 17:10:58.908 281 11824.73 114.59 52635.94 88888.00 2015-10-08 17:10:59.408 281 11824.67 114.62 52635.97 88888.00 2015-10-08 17:10:59.908 281 11824.75 114.62 52635.98 88888.00 2015-10-08 17:11:00.408 281 11824.71 114.52 52635.93 88888.00 2015-10-08 17:11:00.908 281 11824.73 114.58 52635.95 88888.00 2015-10-08 17:11:01.408 281 11824.79 114.56 52635.97 88888.00 2015-10-08 17:11:01.908 281 11824.88 114.47 52636.04 88888.00 2015-10-08 17:11:02.408 281 11824.98 114.49 52636.03 88888.00 2015-10-08 17:11:02.908 281 11824.97 114.54 52636.02 88888.00 2015-10-08 17:11:03.408 281 11825.00 114.49 52636.06 88888.00 2015-10-08 17:11:03.908 281 11825.10 114.46 52635.98 88888.00 2015-10-08 17:11:04.408 281 11825.10 114.44 52635.98 88888.00 2015-10-08 17:11:04.908 281 11825.18 114.41 52635.98 88888.00 2015-10-08 17:11:05.408 281 11825.25 114.34 52635.88 88888.00 2015-10-08 17:11:05.908 281 11825.32 114.34 52635.89 88888.00 2015-10-08 17:11:06.408 281 11825.35 114.35 52635.89 88888.00 2015-10-08 17:11:06.908 281 11825.32 114.37 52635.90 88888.00 2015-10-08 17:11:07.408 281 11825.32 114.38 52635.90 88888.00 2015-10-08 17:11:07.908 281 11825.36 114.31 52635.90 88888.00 2015-10-08 17:11:08.408 281 11825.42 114.28 52635.89 88888.00 2015-10-08 17:11:08.908 281 11825.40 114.27 52635.89 88888.00 2015-10-08 17:11:09.408 281 11825.43 114.32 52635.90 88888.00 2015-10-08 17:11:09.908 281 11825.44 114.25 52635.90 88888.00 2015-10-08 17:11:10.409 281 11825.53 114.30 52635.93 88888.00 2015-10-08 17:11:10.909 281 11825.55 114.31 52635.88 88888.00 2015-10-08 17:11:11.409 281 11825.61 114.25 52635.80 88888.00 2015-10-08 17:11:11.909 281 11825.65 114.25 52635.82 88888.00 2015-10-08 17:11:12.409 281 11825.70 114.21 52635.82 88888.00 2015-10-08 17:11:12.909 281 11825.72 114.18 52635.86 88888.00 2015-10-08 17:11:13.409 281 11825.70 114.18 52635.87 88888.00 2015-10-08 17:11:13.909 281 11825.70 114.13 52635.88 88888.00 2015-10-08 17:11:14.409 281 11825.70 114.12 52635.82 88888.00 2015-10-08 17:11:14.909 281 11825.76 114.16 52635.87 88888.00 2015-10-08 17:11:15.409 281 11825.76 114.12 52635.94 88888.00 2015-10-08 17:11:15.909 281 11825.77 114.17 52635.94 88888.00 2015-10-08 17:11:16.409 281 11825.77 114.11 52635.90 88888.00 2015-10-08 17:11:16.909 281 11825.76 114.05 52635.95 88888.00 2015-10-08 17:11:17.409 281 11825.74 114.08 52635.96 88888.00 2015-10-08 17:11:17.909 281 11825.76 114.12 52636.04 88888.00 2015-10-08 17:11:18.409 281 11825.73 114.11 52636.00 88888.00 2015-10-08 17:11:18.909 281 11825.72 114.03 52635.99 88888.00 2015-10-08 17:11:19.409 281 11825.78 114.03 52636.00 88888.00 2015-10-08 17:11:19.909 281 11825.76 114.03 52635.98 88888.00 2015-10-08 17:11:20.409 281 11825.72 114.05 52636.02 88888.00 2015-10-08 17:11:20.909 281 11825.77 114.07 52636.06 88888.00 2015-10-08 17:11:21.409 281 11825.79 114.08 52636.12 88888.00 2015-10-08 17:11:21.909 281 11825.71 114.08 52636.09 88888.00 2015-10-08 17:11:22.409 281 11825.82 114.10 52636.08 88888.00 2015-10-08 17:11:22.909 281 11825.86 114.10 52636.05 88888.00 2015-10-08 17:11:23.409 281 11825.82 114.10 52636.03 88888.00 2015-10-08 17:11:23.909 281 11825.79 114.10 52636.06 88888.00 2015-10-08 17:11:24.409 281 11825.77 114.11 52636.09 88888.00 2015-10-08 17:11:24.909 281 11825.74 114.12 52636.14 88888.00 2015-10-08 17:11:25.409 281 11825.77 114.18 52636.20 88888.00 2015-10-08 17:11:25.909 281 11825.80 114.20 52636.16 88888.00 2015-10-08 17:11:26.409 281 11825.80 114.15 52636.14 88888.00 2015-10-08 17:11:26.909 281 11825.73 114.17 52636.15 88888.00 2015-10-08 17:11:27.409 281 11825.79 114.11 52636.16 88888.00 2015-10-08 17:11:27.909 281 11825.77 114.20 52636.18 88888.00 2015-10-08 17:11:28.409 281 11825.77 114.17 52636.24 88888.00 2015-10-08 17:11:28.909 281 11825.77 114.25 52636.25 88888.00 2015-10-08 17:11:29.409 281 11825.80 114.27 52636.18 88888.00 2015-10-08 17:11:29.909 281 11825.78 114.29 52636.20 88888.00 2015-10-08 17:11:30.409 281 11825.76 114.21 52636.23 88888.00 2015-10-08 17:11:30.909 281 11825.74 114.19 52636.26 88888.00 2015-10-08 17:11:31.409 281 11825.71 114.25 52636.29 88888.00 2015-10-08 17:11:31.909 281 11825.72 114.30 52636.25 88888.00 2015-10-08 17:11:32.409 281 11825.71 114.36 52636.23 88888.00 2015-10-08 17:11:32.909 281 11825.72 114.38 52636.25 88888.00 2015-10-08 17:11:33.409 281 11825.65 114.37 52636.17 88888.00 2015-10-08 17:11:33.909 281 11825.71 114.39 52636.20 88888.00 2015-10-08 17:11:34.409 281 11825.68 114.38 52636.32 88888.00 2015-10-08 17:11:34.909 281 11825.68 114.40 52636.32 88888.00 2015-10-08 17:11:35.409 281 11825.72 114.38 52636.24 88888.00 2015-10-08 17:11:35.909 281 11825.70 114.36 52636.20 88888.00 2015-10-08 17:11:36.409 281 11825.72 114.41 52636.20 88888.00 2015-10-08 17:11:36.909 281 11825.68 114.39 52636.26 88888.00 2015-10-08 17:11:37.409 281 11825.74 114.35 52636.24 88888.00 2015-10-08 17:11:37.909 281 11825.77 114.35 52636.17 88888.00 2015-10-08 17:11:38.409 281 11825.76 114.32 52636.18 88888.00 2015-10-08 17:11:38.909 281 11825.85 114.29 52636.18 88888.00 2015-10-08 17:11:39.409 281 11825.85 114.26 52636.16 88888.00 2015-10-08 17:11:39.909 281 11825.80 114.25 52636.17 88888.00 2015-10-08 17:11:40.409 281 11825.80 114.29 52636.20 88888.00 2015-10-08 17:11:40.909 281 11825.91 114.26 52636.22 88888.00 2015-10-08 17:11:41.409 281 11825.96 114.22 52636.15 88888.00 2015-10-08 17:11:41.909 281 11826.00 114.27 52636.21 88888.00 2015-10-08 17:11:42.409 281 11825.95 114.32 52636.18 88888.00 2015-10-08 17:11:42.909 281 11825.99 114.26 52636.15 88888.00 2015-10-08 17:11:43.409 281 11826.00 114.25 52636.06 88888.00 2015-10-08 17:11:43.909 281 11826.12 114.21 52636.05 88888.00 2015-10-08 17:11:44.409 281 11826.05 114.12 52636.12 88888.00 2015-10-08 17:11:44.909 281 11826.04 114.12 52636.13 88888.00 2015-10-08 17:11:45.409 281 11826.05 114.16 52636.11 88888.00 2015-10-08 17:11:45.909 281 11826.09 114.16 52636.15 88888.00 2015-10-08 17:11:46.409 281 11826.16 114.16 52636.16 88888.00 2015-10-08 17:11:46.909 281 11826.20 114.16 52636.17 88888.00 2015-10-08 17:11:47.409 281 11826.20 114.11 52636.14 88888.00 2015-10-08 17:11:47.909 281 11826.22 114.02 52636.07 88888.00 2015-10-08 17:11:48.409 281 11826.19 113.96 52636.05 88888.00 2015-10-08 17:11:48.909 281 11826.21 113.94 52636.07 88888.00 2015-10-08 17:11:49.409 281 11826.22 113.93 52636.04 88888.00 2015-10-08 17:11:49.909 281 11826.26 113.92 52636.00 88888.00 2015-10-08 17:11:50.409 281 11826.38 113.88 52636.14 88888.00 2015-10-08 17:11:50.909 281 11826.38 113.90 52636.14 88888.00 2015-10-08 17:11:51.409 281 11826.35 113.86 52636.12 88888.00 2015-10-08 17:11:51.909 281 11826.33 113.77 52636.12 88888.00 2015-10-08 17:11:52.409 281 11826.37 113.78 52636.08 88888.00 2015-10-08 17:11:52.909 281 11826.39 113.79 52636.09 88888.00 2015-10-08 17:11:53.409 281 11826.46 113.79 52636.06 88888.00 2015-10-08 17:11:53.909 281 11826.40 113.76 52636.06 88888.00 2015-10-08 17:11:54.409 281 11826.34 113.78 52636.08 88888.00 2015-10-08 17:11:54.909 281 11826.34 113.76 52636.11 88888.00 2015-10-08 17:11:55.409 281 11826.29 113.72 52636.05 88888.00 2015-10-08 17:11:55.909 281 11826.31 113.70 52636.02 88888.00 2015-10-08 17:11:56.409 281 11826.31 113.64 52635.97 88888.00 2015-10-08 17:11:56.909 281 11826.31 113.58 52636.00 88888.00 2015-10-08 17:11:57.409 281 11826.35 113.70 52636.07 88888.00 2015-10-08 17:11:57.909 281 11826.37 113.60 52635.99 88888.00 2015-10-08 17:11:58.409 281 11826.37 113.58 52635.99 88888.00 2015-10-08 17:11:58.909 281 11826.35 113.60 52636.04 88888.00 2015-10-08 17:11:59.409 281 11826.35 113.63 52636.02 88888.00 2015-10-08 17:11:59.909 281 11826.34 113.67 52636.03 88888.00 2015-10-08 17:12:00.409 281 11826.33 113.63 52636.05 88888.00 2015-10-08 17:12:00.909 281 11826.31 113.63 52636.05 88888.00 2015-10-08 17:12:01.409 281 11826.29 113.68 52636.05 88888.00 2015-10-08 17:12:01.909 281 11826.33 113.63 52635.99 88888.00 2015-10-08 17:12:02.409 281 11826.32 113.63 52635.98 88888.00 2015-10-08 17:12:02.909 281 11826.41 113.68 52636.03 88888.00 2015-10-08 17:12:03.409 281 11826.38 113.69 52636.03 88888.00 2015-10-08 17:12:03.909 281 11826.38 113.72 52635.98 88888.00 2015-10-08 17:12:04.409 281 11826.49 113.73 52635.97 88888.00 2015-10-08 17:12:04.909 281 11826.44 113.71 52635.97 88888.00 2015-10-08 17:12:05.409 281 11826.46 113.68 52636.03 88888.00 2015-10-08 17:12:05.909 281 11826.40 113.70 52636.05 88888.00 2015-10-08 17:12:06.409 281 11826.38 113.74 52636.07 88888.00 2015-10-08 17:12:06.909 281 11826.40 113.69 52636.07 88888.00 2015-10-08 17:12:07.409 281 11826.40 113.73 52636.07 88888.00 2015-10-08 17:12:07.909 281 11826.41 113.72 52636.05 88888.00 2015-10-08 17:12:08.409 281 11826.48 113.73 52635.99 88888.00 2015-10-08 17:12:08.909 281 11826.58 113.76 52635.97 88888.00 2015-10-08 17:12:09.409 281 11826.57 113.77 52635.90 88888.00 2015-10-08 17:12:09.909 281 11826.61 113.82 52635.98 88888.00 2015-10-08 17:12:10.409 281 11826.61 113.76 52636.07 88888.00 2015-10-08 17:12:10.909 281 11826.72 113.70 52635.96 88888.00 2015-10-08 17:12:11.409 281 11826.70 113.72 52635.90 88888.00 2015-10-08 17:12:11.909 281 11826.73 113.72 52635.93 88888.00 2015-10-08 17:12:12.409 281 11826.76 113.76 52636.02 88888.00 2015-10-08 17:12:12.909 281 11826.74 113.77 52636.03 88888.00 2015-10-08 17:12:13.409 281 11826.82 113.74 52635.99 88888.00 2015-10-08 17:12:13.909 281 11826.85 113.73 52635.97 88888.00 2015-10-08 17:12:14.409 281 11826.88 113.78 52635.96 88888.00 2015-10-08 17:12:14.909 281 11826.96 113.79 52635.97 88888.00 2015-10-08 17:12:15.409 281 11826.93 113.82 52635.98 88888.00 2015-10-08 17:12:15.909 281 11826.95 113.78 52636.00 88888.00 2015-10-08 17:12:16.409 281 11826.95 113.77 52635.93 88888.00 2015-10-08 17:12:16.909 281 11827.01 113.78 52635.94 88888.00 2015-10-08 17:12:17.409 281 11827.09 113.78 52635.89 88888.00 2015-10-08 17:12:17.909 281 11827.16 113.83 52635.88 88888.00 2015-10-08 17:12:18.409 281 11827.18 113.84 52635.95 88888.00 2015-10-08 17:12:18.909 281 11827.28 113.79 52635.93 88888.00 2015-10-08 17:12:19.409 281 11827.36 113.79 52635.88 88888.00 2015-10-08 17:12:19.909 281 11827.45 113.78 52635.93 88888.00 2015-10-08 17:12:20.409 281 11827.44 113.80 52635.89 88888.00 2015-10-08 17:12:20.909 281 11827.47 113.81 52635.90 88888.00 2015-10-08 17:12:21.409 281 11827.61 113.87 52635.90 88888.00 2015-10-08 17:12:21.909 281 11827.64 113.87 52635.86 88888.00 2015-10-08 17:12:22.409 281 11827.65 113.79 52635.87 88888.00 2015-10-08 17:12:22.909 281 11827.72 113.86 52635.90 88888.00 2015-10-08 17:12:23.409 281 11827.78 113.92 52635.89 88888.00 2015-10-08 17:12:23.909 281 11827.75 113.90 52635.91 88888.00 2015-10-08 17:12:24.409 281 11827.78 113.86 52636.00 88888.00 2015-10-08 17:12:24.909 281 11827.84 113.99 52635.99 88888.00 2015-10-08 17:12:25.409 281 11827.92 114.02 52635.97 88888.00 2015-10-08 17:12:25.909 281 11827.95 114.00 52635.95 88888.00 2015-10-08 17:12:26.409 281 11828.02 113.92 52635.97 88888.00 2015-10-08 17:12:26.909 281 11828.08 113.91 52635.99 88888.00 2015-10-08 17:12:27.409 281 11828.10 113.89 52636.03 88888.00 2015-10-08 17:12:27.909 281 11828.13 113.94 52636.05 88888.00 2015-10-08 17:12:28.409 281 11828.08 113.83 52635.95 88888.00 2015-10-08 17:12:28.909 281 11828.10 113.78 52635.95 88888.00 2015-10-08 17:12:29.409 281 11828.19 113.79 52636.04 88888.00 2015-10-08 17:12:29.909 281 11828.15 113.76 52636.07 88888.00 2015-10-08 17:12:30.409 281 11828.15 113.77 52636.11 88888.00 2015-10-08 17:12:30.909 281 11828.12 113.83 52636.05 88888.00 2015-10-08 17:12:31.409 281 11828.13 113.80 52636.03 88888.00 2015-10-08 17:12:31.909 281 11828.18 113.77 52636.02 88888.00 2015-10-08 17:12:32.409 281 11828.19 113.71 52636.07 88888.00 2015-10-08 17:12:32.909 281 11828.26 113.65 52636.09 88888.00 2015-10-08 17:12:33.409 281 11828.30 113.68 52636.06 88888.00 2015-10-08 17:12:33.909 281 11828.28 113.65 52636.08 88888.00 2015-10-08 17:12:34.409 281 11828.33 113.70 52636.11 88888.00 2015-10-08 17:12:34.909 281 11828.42 113.59 52636.02 88888.00 2015-10-08 17:12:35.409 281 11828.43 113.55 52635.96 88888.00 2015-10-08 17:12:35.909 281 11828.44 113.60 52635.96 88888.00 2015-10-08 17:12:36.409 281 11828.45 113.63 52636.00 88888.00 2015-10-08 17:12:36.909 281 11828.53 113.55 52635.97 88888.00 2015-10-08 17:12:37.409 281 11828.56 113.53 52636.02 88888.00 2015-10-08 17:12:37.909 281 11828.59 113.58 52636.06 88888.00 2015-10-08 17:12:38.409 281 11828.62 113.51 52636.12 88888.00 2015-10-08 17:12:38.909 281 11828.69 113.49 52636.14 88888.00 2015-10-08 17:12:39.409 281 11828.69 113.41 52636.11 88888.00 2015-10-08 17:12:39.909 281 11828.66 113.36 52636.16 88888.00 2015-10-08 17:12:40.409 281 11828.69 113.38 52636.12 88888.00 2015-10-08 17:12:40.909 281 11828.76 113.41 52636.12 88888.00 2015-10-08 17:12:41.409 281 11828.83 113.43 52636.07 88888.00 2015-10-08 17:12:41.909 281 11828.81 113.40 52636.00 88888.00 2015-10-08 17:12:42.409 281 11828.78 113.35 52636.05 88888.00 2015-10-08 17:12:42.909 281 11828.88 113.33 52636.09 88888.00 2015-10-08 17:12:43.409 281 11828.94 113.29 52636.07 88888.00 2015-10-08 17:12:43.909 281 11829.03 113.26 52636.11 88888.00 2015-10-08 17:12:44.409 281 11829.05 113.20 52636.06 88888.00 2015-10-08 17:12:44.909 281 11829.12 113.20 52636.07 88888.00 2015-10-08 17:12:45.409 281 11829.20 113.20 52636.05 88888.00 2015-10-08 17:12:45.909 281 11829.24 113.11 52636.00 88888.00 2015-10-08 17:12:46.409 281 11829.26 113.08 52635.97 88888.00 2015-10-08 17:12:46.909 281 11829.28 113.09 52636.05 88888.00 2015-10-08 17:12:47.409 281 11829.33 113.10 52636.02 88888.00 2015-10-08 17:12:47.909 281 11829.39 113.08 52636.00 88888.00 2015-10-08 17:12:48.409 281 11829.35 113.15 52636.02 88888.00 2015-10-08 17:12:48.909 281 11829.39 113.08 52636.00 88888.00 2015-10-08 17:12:49.409 281 11829.41 113.01 52636.00 88888.00 2015-10-08 17:12:49.909 281 11829.49 112.99 52635.95 88888.00 2015-10-08 17:12:50.409 281 11829.55 113.04 52635.95 88888.00 2015-10-08 17:12:50.909 281 11829.58 113.04 52635.97 88888.00 2015-10-08 17:12:51.409 281 11829.58 112.99 52635.96 88888.00 2015-10-08 17:12:51.909 281 11829.67 112.94 52635.98 88888.00 2015-10-08 17:12:52.409 281 11829.75 112.95 52635.97 88888.00 2015-10-08 17:12:52.909 281 11829.79 112.94 52635.99 88888.00 2015-10-08 17:12:53.409 281 11829.82 112.83 52635.99 88888.00 2015-10-08 17:12:53.909 281 11829.85 112.85 52635.98 88888.00 2015-10-08 17:12:54.409 281 11829.92 112.87 52635.99 88888.00 2015-10-08 17:12:54.909 281 11829.89 112.87 52636.04 88888.00 2015-10-08 17:12:55.409 281 11829.88 112.81 52636.02 88888.00 2015-10-08 17:12:55.909 281 11829.89 112.76 52636.04 88888.00 2015-10-08 17:12:56.409 281 11829.89 112.67 52636.07 88888.00 2015-10-08 17:12:56.909 281 11829.93 112.65 52636.06 88888.00 2015-10-08 17:12:57.409 281 11830.00 112.62 52636.02 88888.00 2015-10-08 17:12:57.909 281 11829.99 112.60 52636.06 88888.00 2015-10-08 17:12:58.409 281 11829.98 112.56 52636.04 88888.00 2015-10-08 17:12:58.909 281 11830.01 112.51 52636.04 88888.00 2015-10-08 17:12:59.409 281 11830.01 112.46 52636.05 88888.00 2015-10-08 17:12:59.909 281 11830.03 112.50 52636.04 88888.00 2015-10-08 17:13:00.409 281 11830.02 112.54 52636.02 88888.00 2015-10-08 17:13:00.909 281 11830.10 112.52 52636.03 88888.00 2015-10-08 17:13:01.409 281 11830.14 112.42 52635.99 88888.00 2015-10-08 17:13:01.909 281 11830.19 112.42 52636.02 88888.00 2015-10-08 17:13:02.409 281 11830.15 112.38 52636.06 88888.00 2015-10-08 17:13:02.909 281 11830.17 112.43 52636.05 88888.00 2015-10-08 17:13:03.409 281 11830.16 112.39 52636.05 88888.00 2015-10-08 17:13:03.909 281 11830.24 112.51 52636.06 88888.00 2015-10-08 17:13:04.409 281 11830.23 112.52 52636.08 88888.00 2015-10-08 17:13:04.909 281 11830.28 112.51 52636.08 88888.00 2015-10-08 17:13:05.409 281 11830.32 112.55 52636.07 88888.00 2015-10-08 17:13:05.909 281 11830.32 112.51 52636.11 88888.00 2015-10-08 17:13:06.409 281 11830.36 112.58 52636.17 88888.00 2015-10-08 17:13:06.909 281 11830.36 112.70 52636.17 88888.00 2015-10-08 17:13:07.409 281 11830.36 112.67 52636.16 88888.00 2015-10-08 17:13:07.909 281 11830.41 112.58 52636.13 88888.00 2015-10-08 17:13:08.409 281 11830.45 112.62 52636.18 88888.00 2015-10-08 17:13:08.909 281 11830.42 112.63 52636.23 88888.00 2015-10-08 17:13:09.409 281 11830.46 112.67 52636.25 88888.00 2015-10-08 17:13:09.909 281 11830.42 112.66 52636.26 88888.00 2015-10-08 17:13:10.409 281 11830.46 112.73 52636.31 88888.00 2015-10-08 17:13:10.909 281 11830.53 112.75 52636.29 88888.00 2015-10-08 17:13:11.409 281 11830.55 112.70 52636.34 88888.00 2015-10-08 17:13:11.909 281 11830.51 112.67 52636.33 88888.00 2015-10-08 17:13:12.409 281 11830.50 112.64 52636.40 88888.00 2015-10-08 17:13:12.909 281 11830.54 112.57 52636.39 88888.00 2015-10-08 17:13:13.409 281 11830.55 112.63 52636.34 88888.00 2015-10-08 17:13:13.909 281 11830.52 112.54 52636.42 88888.00 2015-10-08 17:13:14.409 281 11830.52 112.54 52636.41 88888.00 2015-10-08 17:13:14.909 281 11830.55 112.46 52636.40 88888.00 2015-10-08 17:13:15.409 281 11830.60 112.52 52636.35 88888.00 2015-10-08 17:13:15.909 281 11830.62 112.53 52636.40 88888.00 2015-10-08 17:13:16.409 281 11830.62 112.52 52636.35 88888.00 2015-10-08 17:13:16.909 281 11830.67 112.51 52636.34 88888.00 2015-10-08 17:13:17.409 281 11830.64 112.63 52636.33 88888.00 2015-10-08 17:13:17.909 281 11830.65 112.62 52636.39 88888.00 2015-10-08 17:13:18.409 281 11830.63 112.55 52636.42 88888.00 2015-10-08 17:13:18.909 281 11830.65 112.54 52636.41 88888.00 2015-10-08 17:13:19.409 281 11830.70 112.58 52636.40 88888.00 2015-10-08 17:13:19.909 281 11830.71 112.51 52636.39 88888.00 2015-10-08 17:13:20.409 281 11830.69 112.52 52636.39 88888.00 2015-10-08 17:13:20.909 281 11830.78 112.54 52636.48 88888.00 2015-10-08 17:13:21.409 281 11830.79 112.54 52636.48 88888.00 2015-10-08 17:13:21.909 281 11830.79 112.51 52636.47 88888.00 2015-10-08 17:13:22.409 281 11830.78 112.51 52636.48 88888.00 2015-10-08 17:13:22.909 281 11830.77 112.57 52636.41 88888.00 2015-10-08 17:13:23.409 281 11830.72 112.47 52636.42 88888.00 2015-10-08 17:13:23.909 281 11830.72 112.47 52636.50 88888.00 2015-10-08 17:13:24.409 281 11830.74 112.51 52636.53 88888.00 2015-10-08 17:13:24.909 281 11830.78 112.52 52636.53 88888.00 2015-10-08 17:13:25.409 281 11830.73 112.53 52636.55 88888.00 2015-10-08 17:13:25.909 281 11830.70 112.57 52636.48 88888.00 2015-10-08 17:13:26.409 281 11830.69 112.61 52636.47 88888.00 2015-10-08 17:13:26.909 281 11830.63 112.64 52636.53 88888.00 2015-10-08 17:13:27.409 281 11830.70 112.63 52636.57 88888.00 2015-10-08 17:13:27.909 281 11830.67 112.57 52636.52 88888.00 2015-10-08 17:13:28.409 281 11830.61 112.50 52636.58 88888.00 2015-10-08 17:13:28.909 281 11830.58 112.46 52636.58 88888.00 2015-10-08 17:13:29.409 281 11830.55 112.50 52636.56 88888.00 2015-10-08 17:13:29.909 281 11830.53 112.45 52636.61 88888.00 2015-10-08 17:13:30.409 281 11830.46 112.39 52636.65 88888.00 2015-10-08 17:13:30.909 281 11830.40 112.37 52636.65 88888.00 2015-10-08 17:13:31.409 281 11830.34 112.28 52636.61 88888.00 2015-10-08 17:13:31.909 281 11830.32 112.33 52636.61 88888.00 2015-10-08 17:13:32.409 281 11830.30 112.26 52636.64 88888.00 2015-10-08 17:13:32.909 281 11830.23 112.22 52636.67 88888.00 2015-10-08 17:13:33.409 281 11830.19 112.24 52636.66 88888.00 2015-10-08 17:13:33.909 281 11830.25 112.31 52636.61 88888.00 2015-10-08 17:13:34.409 281 11830.20 112.28 52636.62 88888.00 2015-10-08 17:13:34.909 281 11830.21 112.15 52636.61 88888.00 2015-10-08 17:13:35.409 281 11830.21 112.07 52636.62 88888.00 2015-10-08 17:13:35.909 281 11830.23 112.14 52636.66 88888.00 2015-10-08 17:13:36.409 281 11830.24 112.09 52636.69 88888.00 2015-10-08 17:13:36.909 281 11830.25 112.05 52636.68 88888.00 2015-10-08 17:13:37.409 281 11830.28 112.06 52636.64 88888.00 2015-10-08 17:13:37.909 281 11830.25 112.00 52636.60 88888.00 2015-10-08 17:13:38.409 281 11830.28 111.97 52636.62 88888.00 2015-10-08 17:13:38.909 281 11830.28 111.87 52636.62 88888.00 2015-10-08 17:13:39.409 281 11830.20 111.85 52636.60 88888.00 2015-10-08 17:13:39.909 281 11830.14 111.87 52636.58 88888.00 2015-10-08 17:13:40.409 281 11830.18 111.85 52636.64 88888.00 2015-10-08 17:13:40.909 281 11830.24 111.78 52636.67 88888.00 2015-10-08 17:13:41.409 281 11830.29 111.71 52636.67 88888.00 2015-10-08 17:13:41.909 281 11830.28 111.67 52636.68 88888.00 2015-10-08 17:13:42.409 281 11830.21 111.64 52636.65 88888.00 2015-10-08 17:13:42.909 281 11830.19 111.63 52636.70 88888.00 2015-10-08 17:13:43.409 281 11830.18 111.60 52636.71 88888.00 2015-10-08 17:13:43.909 281 11830.21 111.54 52636.70 88888.00 2015-10-08 17:13:44.409 281 11830.30 111.42 52636.71 88888.00 2015-10-08 17:13:44.909 281 11830.30 111.39 52636.71 88888.00 2015-10-08 17:13:45.410 281 11830.36 111.32 52636.70 88888.00 2015-10-08 17:13:45.910 281 11830.40 111.29 52636.66 88888.00 2015-10-08 17:13:46.410 281 11830.34 111.18 52636.66 88888.00 2015-10-08 17:13:46.910 281 11830.30 111.16 52636.67 88888.00 2015-10-08 17:13:47.410 281 11830.30 111.08 52636.65 88888.00 2015-10-08 17:13:47.910 281 11830.28 111.02 52636.58 88888.00 2015-10-08 17:13:48.410 281 11830.29 110.99 52636.55 88888.00 2015-10-08 17:13:48.910 281 11830.34 110.90 52636.50 88888.00 2015-10-08 17:13:49.410 281 11830.32 110.79 52636.53 88888.00 2015-10-08 17:13:49.910 281 11830.34 110.79 52636.53 88888.00 2015-10-08 17:13:50.410 281 11830.35 110.77 52636.58 88888.00 2015-10-08 17:13:50.910 281 11830.25 110.67 52636.59 88888.00 2015-10-08 17:13:51.410 281 11830.25 110.70 52636.59 88888.00 2015-10-08 17:13:51.910 281 11830.26 110.57 52636.53 88888.00 2015-10-08 17:13:52.410 281 11830.34 110.60 52636.53 88888.00 2015-10-08 17:13:52.910 281 11830.30 110.63 52636.46 88888.00 2015-10-08 17:13:53.410 281 11830.27 110.63 52636.47 88888.00 2015-10-08 17:13:53.910 281 11830.28 110.61 52636.47 88888.00 2015-10-08 17:13:54.410 281 11830.35 110.69 52636.46 88888.00 2015-10-08 17:13:54.910 281 11830.49 110.66 52636.47 88888.00 2015-10-08 17:13:55.410 281 11830.50 110.57 52636.42 88888.00 2015-10-08 17:13:55.910 281 11830.42 110.48 52636.42 88888.00 2015-10-08 17:13:56.410 281 11830.40 110.48 52636.46 88888.00 2015-10-08 17:13:56.910 281 11830.43 110.55 52636.47 88888.00 2015-10-08 17:13:57.410 281 11830.42 110.54 52636.46 88888.00 2015-10-08 17:13:57.910 281 11830.43 110.53 52636.41 88888.00 2015-10-08 17:13:58.410 281 11830.42 110.52 52636.46 88888.00 2015-10-08 17:13:58.910 281 11830.43 110.52 52636.46 88888.00 2015-10-08 17:13:59.410 281 11830.41 110.57 52636.48 88888.00 2015-10-08 17:13:59.910 281 11830.46 110.53 52636.47 88888.00 2015-10-08 17:14:00.410 281 11830.38 110.53 52636.47 88888.00 2015-10-08 17:14:00.910 281 11830.49 110.53 52636.42 88888.00 2015-10-08 17:14:01.410 281 11830.40 110.57 52636.35 88888.00 2015-10-08 17:14:01.910 281 11830.44 110.64 52636.42 88888.00 2015-10-08 17:14:02.410 281 11830.49 110.67 52636.47 88888.00 2015-10-08 17:14:02.910 281 11830.46 110.68 52636.43 88888.00 2015-10-08 17:14:03.410 281 11830.43 110.68 52636.44 88888.00 2015-10-08 17:14:03.910 281 11830.44 110.80 52636.44 88888.00 2015-10-08 17:14:04.410 281 11830.42 110.83 52636.47 88888.00 2015-10-08 17:14:04.910 281 11830.43 110.89 52636.47 88888.00 2015-10-08 17:14:05.410 281 11830.45 110.90 52636.42 88888.00 2015-10-08 17:14:05.910 281 11830.47 110.99 52636.48 88888.00 2015-10-08 17:14:06.410 281 11830.44 111.05 52636.51 88888.00 2015-10-08 17:14:06.910 281 11830.42 110.91 52636.58 88888.00 2015-10-08 17:14:07.410 281 11830.37 110.95 52636.49 88888.00 2015-10-08 17:14:07.910 281 11830.41 110.99 52636.52 88888.00 2015-10-08 17:14:08.410 281 11830.41 110.98 52636.55 88888.00 2015-10-08 17:14:08.910 281 11830.37 111.09 52636.57 88888.00 2015-10-08 17:14:09.410 281 11830.37 111.10 52636.62 88888.00 2015-10-08 17:14:09.910 281 11830.38 111.19 52636.66 88888.00 2015-10-08 17:14:10.410 281 11830.34 111.21 52636.67 88888.00 2015-10-08 17:14:10.910 281 11830.33 111.20 52636.71 88888.00 2015-10-08 17:14:11.410 281 11830.34 111.22 52636.73 88888.00 2015-10-08 17:14:11.910 281 11830.32 111.26 52636.75 88888.00 2015-10-08 17:14:12.410 281 11830.28 111.27 52636.79 88888.00 2015-10-08 17:14:12.910 281 11830.26 111.34 52636.81 88888.00 2015-10-08 17:14:13.410 281 11830.21 111.38 52636.81 88888.00 2015-10-08 17:14:13.910 281 11830.25 111.39 52636.85 88888.00 2015-10-08 17:14:14.410 281 11830.23 111.38 52636.93 88888.00 2015-10-08 17:14:14.910 281 11830.21 111.36 52636.90 88888.00 2015-10-08 17:14:15.410 281 11830.30 111.37 52636.91 88888.00 2015-10-08 17:14:15.910 281 11830.28 111.37 52636.91 88888.00 2015-10-08 17:14:16.410 281 11830.25 111.22 52636.94 88888.00 2015-10-08 17:14:16.910 281 11830.23 111.17 52636.88 88888.00 2015-10-08 17:14:17.410 281 11830.18 111.12 52636.91 88888.00 2015-10-08 17:14:17.910 281 11830.26 111.08 52636.94 88888.00 2015-10-08 17:14:18.410 281 11830.28 111.03 52636.92 88888.00 2015-10-08 17:14:18.910 281 11830.30 111.05 52636.97 88888.00 2015-10-08 17:14:19.410 281 11830.23 110.90 52636.97 88888.00 2015-10-08 17:14:19.910 281 11830.23 110.91 52636.91 88888.00 2015-10-08 17:14:20.410 281 11830.28 110.88 52636.88 88888.00 2015-10-08 17:14:20.910 281 11830.29 110.77 52636.92 88888.00 2015-10-08 17:14:21.410 281 11830.27 110.78 52636.90 88888.00 2015-10-08 17:14:21.910 281 11830.29 110.80 52636.84 88888.00 2015-10-08 17:14:22.410 281 11830.35 110.81 52636.81 88888.00 2015-10-08 17:14:22.910 281 11830.34 110.72 52636.81 88888.00 2015-10-08 17:14:23.410 281 11830.33 110.62 52636.84 88888.00 2015-10-08 17:14:23.910 281 11830.35 110.61 52636.83 88888.00 2015-10-08 17:14:24.410 281 11830.41 110.60 52636.86 88888.00 2015-10-08 17:14:24.910 281 11830.49 110.54 52636.90 88888.00 2015-10-08 17:14:25.410 281 11830.47 110.58 52636.91 88888.00 2015-10-08 17:14:25.910 281 11830.55 110.57 52636.81 88888.00 2015-10-08 17:14:26.410 281 11830.60 110.50 52636.77 88888.00 2015-10-08 17:14:26.910 281 11830.61 110.48 52636.84 88888.00 2015-10-08 17:14:27.410 281 11830.71 110.45 52636.82 88888.00 2015-10-08 17:14:27.910 281 11830.76 110.44 52636.81 88888.00 2015-10-08 17:14:28.410 281 11830.79 110.45 52636.77 88888.00 2015-10-08 17:14:28.910 281 11830.82 110.43 52636.75 88888.00 2015-10-08 17:14:29.410 281 11830.86 110.39 52636.76 88888.00 2015-10-08 17:14:29.910 281 11830.90 110.40 52636.75 88888.00 2015-10-08 17:14:30.410 281 11830.94 110.35 52636.79 88888.00 2015-10-08 17:14:30.910 281 11830.98 110.33 52636.81 88888.00 2015-10-08 17:14:31.410 281 11831.05 110.35 52636.77 88888.00 2015-10-08 17:14:31.910 281 11831.03 110.31 52636.79 88888.00 2015-10-08 17:14:32.410 281 11831.09 110.25 52636.87 88888.00 2015-10-08 17:14:32.910 281 11831.05 110.27 52636.76 88888.00 2015-10-08 17:14:33.410 281 11831.04 110.22 52636.73 88888.00 2015-10-08 17:14:33.910 281 11831.17 110.21 52636.69 88888.00 2015-10-08 17:14:34.410 281 11831.28 110.29 52636.71 88888.00 2015-10-08 17:14:34.910 281 11831.30 110.25 52636.67 88888.00 2015-10-08 17:14:35.410 281 11831.34 110.18 52636.67 88888.00 2015-10-08 17:14:35.910 281 11831.33 110.13 52636.69 88888.00 2015-10-08 17:14:36.410 281 11831.41 110.15 52636.71 88888.00 2015-10-08 17:14:36.910 281 11831.42 110.20 52636.70 88888.00 2015-10-08 17:14:37.410 281 11831.49 110.23 52636.69 88888.00 2015-10-08 17:14:37.910 281 11831.56 110.19 52636.69 88888.00 2015-10-08 17:14:38.410 281 11831.63 110.16 52636.71 88888.00 2015-10-08 17:14:38.910 281 11831.61 110.08 52636.69 88888.00 2015-10-08 17:14:39.410 281 11831.63 110.09 52636.69 88888.00 2015-10-08 17:14:39.910 281 11831.69 110.13 52636.65 88888.00 2015-10-08 17:14:40.410 281 11831.77 110.13 52636.73 88888.00 2015-10-08 17:14:40.910 281 11831.77 110.23 52636.79 88888.00 2015-10-08 17:14:41.410 281 11831.77 110.22 52636.73 88888.00 2015-10-08 17:14:41.910 281 11831.84 110.19 52636.78 88888.00 2015-10-08 17:14:42.410 281 11831.76 110.13 52636.70 88888.00 2015-10-08 17:14:42.910 281 11831.76 110.16 52636.70 88888.00 2015-10-08 17:14:43.410 281 11831.77 110.16 52636.73 88888.00 2015-10-08 17:14:43.910 281 11831.85 110.14 52636.81 88888.00 2015-10-08 17:14:44.410 281 11831.78 110.13 52636.85 88888.00 2015-10-08 17:14:44.910 281 11831.81 110.24 52636.87 88888.00 2015-10-08 17:14:45.410 281 11831.76 110.19 52636.88 88888.00 2015-10-08 17:14:45.910 281 11831.76 110.21 52636.90 88888.00 2015-10-08 17:14:46.410 281 11831.72 110.16 52636.91 88888.00 2015-10-08 17:14:46.910 281 11831.63 110.09 52636.87 88888.00 2015-10-08 17:14:47.410 281 11831.61 110.08 52636.92 88888.00 2015-10-08 17:14:47.910 281 11831.58 110.11 52637.03 88888.00 2015-10-08 17:14:48.410 281 11831.60 110.19 52637.01 88888.00 2015-10-08 17:14:48.910 281 11831.61 110.19 52637.01 88888.00 2015-10-08 17:14:49.410 281 11831.64 110.22 52637.03 88888.00 2015-10-08 17:14:49.910 281 11831.61 110.22 52637.08 88888.00 2015-10-08 17:14:50.410 281 11831.59 110.13 52637.11 88888.00 2015-10-08 17:14:50.910 281 11831.56 110.11 52637.13 88888.00 2015-10-08 17:14:51.410 281 11831.51 110.14 52637.13 88888.00 2015-10-08 17:14:51.910 281 11831.57 110.18 52637.12 88888.00 2015-10-08 17:14:52.410 281 11831.51 110.10 52637.23 88888.00 2015-10-08 17:14:52.910 281 11831.40 110.03 52637.22 88888.00 2015-10-08 17:14:53.410 281 11831.40 110.08 52637.19 88888.00 2015-10-08 17:14:53.910 281 11831.42 110.05 52637.20 88888.00 2015-10-08 17:14:54.410 281 11831.41 109.92 52637.17 88888.00 2015-10-08 17:14:54.910 281 11831.46 109.85 52637.10 88888.00 2015-10-08 17:14:55.410 281 11831.43 109.82 52637.08 88888.00 2015-10-08 17:14:55.910 281 11831.43 109.76 52637.08 88888.00 2015-10-08 17:14:56.410 281 11831.39 109.77 52637.14 88888.00 2015-10-08 17:14:56.910 281 11831.40 109.69 52637.19 88888.00 2015-10-08 17:14:57.410 281 11831.38 109.66 52637.23 88888.00 2015-10-08 17:14:57.910 281 11831.41 109.67 52637.23 88888.00 2015-10-08 17:14:58.410 281 11831.33 109.53 52637.22 88888.00 2015-10-08 17:14:58.910 281 11831.35 109.54 52637.21 88888.00 2015-10-08 17:14:59.410 281 11831.37 109.53 52637.18 88888.00 2015-10-08 17:14:59.910 281 11831.35 109.56 52637.17 88888.00 2015-10-08 17:15:00.410 281 11831.34 109.57 52637.17 88888.00 2015-10-08 17:15:00.910 281 11831.38 109.57 52637.13 88888.00 2015-10-08 17:15:01.410 281 11831.34 109.57 52637.04 88888.00 2015-10-08 17:15:01.910 281 11831.35 109.57 52637.01 88888.00 2015-10-08 17:15:02.410 281 11831.42 109.56 52637.01 88888.00 2015-10-08 17:15:02.910 281 11831.31 109.58 52637.05 88888.00 2015-10-08 17:15:03.410 281 11831.31 109.61 52637.03 88888.00 2015-10-08 17:15:03.910 281 11831.35 109.56 52636.97 88888.00 2015-10-08 17:15:04.410 281 11831.43 109.54 52636.94 88888.00 2015-10-08 17:15:04.910 281 11831.37 109.65 52636.88 88888.00 2015-10-08 17:15:05.410 281 11831.39 109.67 52636.94 88888.00 2015-10-08 17:15:05.910 281 11831.40 109.65 52636.97 88888.00 2015-10-08 17:15:06.410 281 11831.41 109.63 52636.93 88888.00 2015-10-08 17:15:06.910 281 11831.56 109.70 52636.92 88888.00 2015-10-08 17:15:07.410 281 11831.49 109.72 52636.88 88888.00 2015-10-08 17:15:07.910 281 11831.55 109.85 52636.87 88888.00 2015-10-08 17:15:08.410 281 11831.55 109.93 52636.84 88888.00 2015-10-08 17:15:08.910 281 11831.67 109.93 52636.84 88888.00 2015-10-08 17:15:09.410 281 11831.74 110.02 52636.81 88888.00 2015-10-08 17:15:09.910 281 11831.82 110.08 52636.81 88888.00 2015-10-08 17:15:10.410 281 11831.84 110.13 52636.82 88888.00 2015-10-08 17:15:10.910 281 11831.83 110.27 52636.82 88888.00 2015-10-08 17:15:11.410 281 11831.92 110.28 52636.86 88888.00 2015-10-08 17:15:11.910 281 11832.01 110.27 52636.85 88888.00 2015-10-08 17:15:12.410 281 11832.11 110.38 52636.82 88888.00 2015-10-08 17:15:12.910 281 11832.16 110.37 52636.87 88888.00 2015-10-08 17:15:13.410 281 11832.35 110.39 52636.85 88888.00 2015-10-08 17:15:13.910 281 11832.40 110.50 52636.91 88888.00 2015-10-08 17:15:14.410 281 11832.46 110.54 52636.93 88888.00 2015-10-08 17:15:14.910 281 11832.61 110.61 52636.97 88888.00 2015-10-08 17:15:15.410 281 11832.70 110.62 52637.00 88888.00 2015-10-08 17:15:15.910 281 11832.75 110.64 52637.03 88888.00 2015-10-08 17:15:16.410 281 11832.79 110.63 52637.04 88888.00 2015-10-08 17:15:16.910 281 11832.81 110.70 52637.02 88888.00 2015-10-08 17:15:17.410 281 11832.82 110.72 52637.06 88888.00 2015-10-08 17:15:17.910 281 11832.84 110.66 52637.04 88888.00 2015-10-08 17:15:18.410 281 11832.87 110.72 52637.08 88888.00 2015-10-08 17:15:18.910 281 11832.87 110.73 52637.14 88888.00 2015-10-08 17:15:19.410 281 11832.93 110.73 52637.19 88888.00 2015-10-08 17:15:19.910 281 11832.96 110.76 52637.21 88888.00 2015-10-08 17:15:20.410 281 11832.92 110.80 52637.21 88888.00 2015-10-08 17:15:20.910 281 11832.98 110.81 52637.22 88888.00 2015-10-08 17:15:21.410 281 11832.98 110.79 52637.27 88888.00 2015-10-08 17:15:21.910 281 11832.95 110.78 52637.28 88888.00 2015-10-08 17:15:22.410 281 11832.95 110.71 52637.30 88888.00 2015-10-08 17:15:22.910 281 11832.93 110.69 52637.28 88888.00 2015-10-08 17:15:23.410 281 11832.92 110.68 52637.23 88888.00 2015-10-08 17:15:23.910 281 11833.00 110.60 52637.37 88888.00 2015-10-08 17:15:24.410 281 11833.18 110.57 52637.40 88888.00 2015-10-08 17:15:24.910 281 11833.08 110.45 52637.41 88888.00 2015-10-08 17:15:25.410 281 11832.96 110.35 52637.45 88888.00 2015-10-08 17:15:25.910 281 11832.86 110.32 52637.48 88888.00 2015-10-08 17:15:26.410 281 11832.93 110.33 52637.49 88888.00 2015-10-08 17:15:26.910 281 11832.97 110.25 52637.53 88888.00 2015-10-08 17:15:27.410 281 11832.96 110.10 52637.53 88888.00 2015-10-08 17:15:27.910 281 11832.93 110.03 52637.57 88888.00 2015-10-08 17:15:28.410 281 11832.92 109.98 52637.57 88888.00 2015-10-08 17:15:28.910 281 11832.97 109.92 52637.53 88888.00 2015-10-08 17:15:29.410 281 11832.89 109.84 52637.55 88888.00 2015-10-08 17:15:29.910 281 11832.87 109.83 52637.61 88888.00 2015-10-08 17:15:30.410 281 11832.87 109.76 52637.66 88888.00 2015-10-08 17:15:30.910 281 11832.79 109.66 52637.71 88888.00 2015-10-08 17:15:31.410 281 11832.80 109.63 52637.70 88888.00 2015-10-08 17:15:31.910 281 11832.88 109.61 52637.73 88888.00 2015-10-08 17:15:32.410 281 11832.87 109.55 52637.74 88888.00 2015-10-08 17:15:32.910 281 11832.83 109.52 52637.78 88888.00 2015-10-08 17:15:33.410 281 11832.75 109.45 52637.75 88888.00 2015-10-08 17:15:33.910 281 11832.77 109.54 52637.70 88888.00 2015-10-08 17:15:34.410 281 11832.71 109.52 52637.74 88888.00 2015-10-08 17:15:34.910 281 11832.63 109.45 52637.76 88888.00 2015-10-08 17:15:35.410 281 11832.62 109.42 52637.71 88888.00 2015-10-08 17:15:35.910 281 11832.57 109.38 52637.67 88888.00 2015-10-08 17:15:36.410 281 11832.45 109.42 52637.63 88888.00 2015-10-08 17:15:36.910 281 11832.48 109.48 52637.66 88888.00 2015-10-08 17:15:37.410 281 11832.52 109.55 52637.67 88888.00 2015-10-08 17:15:37.910 281 11832.54 109.62 52637.57 88888.00 2015-10-08 17:15:38.410 281 11832.49 109.58 52637.59 88888.00 2015-10-08 17:15:38.910 281 11832.54 109.65 52637.64 88888.00 2015-10-08 17:15:39.410 281 11832.52 109.60 52637.63 88888.00 2015-10-08 17:15:39.910 281 11832.47 109.55 52637.50 88888.00 2015-10-08 17:15:40.410 281 11832.45 109.58 52637.53 88888.00 2015-10-08 17:15:40.910 281 11832.43 109.54 52637.57 88888.00 2015-10-08 17:15:41.410 281 11832.38 109.54 52637.57 88888.00 2015-10-08 17:15:41.910 281 11832.38 109.63 52637.56 88888.00 2015-10-08 17:15:42.410 281 11832.38 109.63 52637.55 88888.00 2015-10-08 17:15:42.910 281 11832.42 109.63 52637.56 88888.00 2015-10-08 17:15:43.410 281 11832.40 109.63 52637.55 88888.00 2015-10-08 17:15:43.910 281 11832.38 109.71 52637.53 88888.00 2015-10-08 17:15:44.410 281 11832.37 109.71 52637.54 88888.00 2015-10-08 17:15:44.910 281 11832.40 109.69 52637.54 88888.00 2015-10-08 17:15:45.410 281 11832.45 109.69 52637.54 88888.00 2015-10-08 17:15:45.910 281 11832.42 109.66 52637.55 88888.00 2015-10-08 17:15:46.410 281 11832.51 109.62 52637.49 88888.00 2015-10-08 17:15:46.910 281 11832.51 109.74 52637.44 88888.00 2015-10-08 17:15:47.410 281 11832.53 109.70 52637.45 88888.00 2015-10-08 17:15:47.910 281 11832.49 109.67 52637.54 88888.00 2015-10-08 17:15:48.410 281 11832.51 109.69 52637.58 88888.00 2015-10-08 17:15:48.910 281 11832.52 109.63 52637.57 88888.00 2015-10-08 17:15:49.410 281 11832.54 109.60 52637.56 88888.00 2015-10-08 17:15:49.910 281 11832.49 109.63 52637.48 88888.00 2015-10-08 17:15:50.410 281 11832.44 109.71 52637.58 88888.00 2015-10-08 17:15:50.910 281 11832.48 109.70 52637.57 88888.00 2015-10-08 17:15:51.410 281 11832.56 109.80 52637.62 88888.00 2015-10-08 17:15:51.910 281 11832.58 109.91 52637.63 88888.00 2015-10-08 17:15:52.410 281 11832.63 109.89 52637.64 88888.00 2015-10-08 17:15:52.910 281 11832.63 109.91 52637.69 88888.00 2015-10-08 17:15:53.410 281 11832.62 109.85 52637.71 88888.00 2015-10-08 17:15:53.910 281 11832.64 109.85 52637.73 88888.00 2015-10-08 17:15:54.410 281 11832.64 109.91 52637.75 88888.00 2015-10-08 17:15:54.910 281 11832.67 109.98 52637.79 88888.00 2015-10-08 17:15:55.410 281 11832.65 109.95 52637.83 88888.00 2015-10-08 17:15:55.910 281 11832.70 109.92 52637.80 88888.00 2015-10-08 17:15:56.410 281 11832.77 109.96 52637.88 88888.00 2015-10-08 17:15:56.910 281 11832.77 109.98 52637.94 88888.00 2015-10-08 17:15:57.410 281 11832.75 109.90 52637.92 88888.00 2015-10-08 17:15:57.910 281 11832.63 109.91 52637.93 88888.00 2015-10-08 17:15:58.410 281 11832.58 109.92 52637.93 88888.00 2015-10-08 17:15:58.910 281 11832.60 109.85 52637.92 88888.00 2015-10-08 17:15:59.410 281 11832.51 109.89 52637.90 88888.00 2015-10-08 17:15:59.910 281 11832.47 109.87 52637.96 88888.00 2015-10-08 17:16:00.410 281 11832.46 109.89 52637.98 88888.00 2015-10-08 17:16:00.910 281 11832.43 109.92 52638.01 88888.00 2015-10-08 17:16:01.410 281 11832.44 109.85 52638.06 88888.00 2015-10-08 17:16:01.910 281 11832.37 109.82 52638.05 88888.00 2015-10-08 17:16:02.410 281 11832.34 109.75 52638.02 88888.00 2015-10-08 17:16:02.910 281 11832.28 109.61 52638.03 88888.00 2015-10-08 17:16:03.410 281 11832.25 109.58 52638.06 88888.00 2015-10-08 17:16:03.910 281 11832.23 109.57 52638.03 88888.00 2015-10-08 17:16:04.410 281 11832.19 109.63 52638.00 88888.00 2015-10-08 17:16:04.910 281 11832.16 109.63 52638.01 88888.00 2015-10-08 17:16:05.410 281 11832.14 109.52 52638.09 88888.00 2015-10-08 17:16:05.910 281 11832.13 109.47 52638.08 88888.00 2015-10-08 17:16:06.410 281 11832.12 109.51 52638.08 88888.00 2015-10-08 17:16:06.910 281 11832.04 109.51 52638.09 88888.00 2015-10-08 17:16:07.410 281 11832.13 109.50 52638.06 88888.00 2015-10-08 17:16:07.910 281 11832.09 109.45 52638.06 88888.00 2015-10-08 17:16:08.410 281 11832.09 109.33 52638.02 88888.00 2015-10-08 17:16:08.910 281 11831.96 109.29 52638.06 88888.00 2015-10-08 17:16:09.410 281 11831.90 109.31 52638.05 88888.00 2015-10-08 17:16:09.910 281 11831.95 109.38 52638.03 88888.00 2015-10-08 17:16:10.410 281 11831.83 109.46 52638.02 88888.00 2015-10-08 17:16:10.910 281 11831.82 109.42 52638.01 88888.00 2015-10-08 17:16:11.410 281 11831.87 109.38 52638.09 88888.00 2015-10-08 17:16:11.910 281 11831.88 109.41 52638.08 88888.00 2015-10-08 17:16:12.410 281 11831.82 109.42 52638.03 88888.00 2015-10-08 17:16:12.910 281 11831.72 109.38 52638.06 88888.00 2015-10-08 17:16:13.410 281 11831.69 109.45 52638.05 88888.00 2015-10-08 17:16:13.910 281 11831.68 109.50 52638.09 88888.00 2015-10-08 17:16:14.410 281 11831.61 109.52 52638.01 88888.00 2015-10-08 17:16:14.910 281 11831.58 109.57 52638.02 88888.00 2015-10-08 17:16:15.410 281 11831.58 109.51 52637.97 88888.00 2015-10-08 17:16:15.910 281 11831.55 109.56 52638.02 88888.00 2015-10-08 17:16:16.410 281 11831.49 109.69 52637.97 88888.00 2015-10-08 17:16:16.910 281 11831.40 109.63 52637.92 88888.00 2015-10-08 17:16:17.410 281 11831.37 109.63 52637.93 88888.00 2015-10-08 17:16:17.910 281 11831.32 109.55 52637.96 88888.00 2015-10-08 17:16:18.410 281 11831.24 109.56 52637.96 88888.00 2015-10-08 17:16:18.910 281 11831.16 109.65 52637.92 88888.00 2015-10-08 17:16:19.410 281 11831.14 109.63 52637.96 88888.00 2015-10-08 17:16:19.910 281 11831.12 109.61 52637.90 88888.00 2015-10-08 17:16:20.410 281 11831.07 109.63 52637.98 88888.00 2015-10-08 17:16:20.910 281 11831.07 109.65 52638.00 88888.00 2015-10-08 17:16:21.410 281 11831.09 109.62 52637.98 88888.00 2015-10-08 17:16:21.910 281 11831.04 109.65 52637.92 88888.00 2015-10-08 17:16:22.410 281 11830.94 109.66 52637.91 88888.00 2015-10-08 17:16:22.910 281 11830.87 109.69 52637.93 88888.00 2015-10-08 17:16:23.410 281 11830.93 109.69 52637.93 88888.00 2015-10-08 17:16:23.910 281 11830.94 109.67 52637.87 88888.00 2015-10-08 17:16:24.410 281 11830.84 109.65 52637.88 88888.00 2015-10-08 17:16:24.910 281 11830.82 109.71 52637.89 88888.00 2015-10-08 17:16:25.410 281 11830.78 109.64 52637.85 88888.00 2015-10-08 17:16:25.910 281 11830.70 109.62 52637.84 88888.00 2015-10-08 17:16:26.410 281 11830.63 109.65 52637.89 88888.00 2015-10-08 17:16:26.910 281 11830.54 109.67 52637.91 88888.00 2015-10-08 17:16:27.410 281 11830.56 109.64 52637.89 88888.00 2015-10-08 17:16:27.910 281 11830.56 109.61 52637.88 88888.00 2015-10-08 17:16:28.410 281 11830.59 109.52 52637.91 88888.00 2015-10-08 17:16:28.910 281 11830.49 109.50 52637.97 88888.00 2015-10-08 17:16:29.410 281 11830.46 109.56 52637.94 88888.00 2015-10-08 17:16:29.910 281 11830.43 109.52 52637.91 88888.00 2015-10-08 17:16:30.410 281 11830.38 109.47 52637.89 88888.00 2015-10-08 17:16:30.910 281 11830.37 109.50 52637.93 88888.00 2015-10-08 17:16:31.410 281 11830.35 109.53 52637.94 88888.00 2015-10-08 17:16:31.910 281 11830.26 109.54 52637.87 88888.00 2015-10-08 17:16:32.410 281 11830.32 109.54 52637.87 88888.00 2015-10-08 17:16:32.910 281 11830.34 109.44 52637.85 88888.00 2015-10-08 17:16:33.410 281 11830.26 109.53 52637.88 88888.00 2015-10-08 17:16:33.910 281 11830.25 109.63 52637.83 88888.00 2015-10-08 17:16:34.410 281 11830.34 109.62 52637.87 88888.00 2015-10-08 17:16:34.910 281 11830.32 109.57 52637.87 88888.00 2015-10-08 17:16:35.411 281 11830.20 109.54 52637.88 88888.00 2015-10-08 17:16:35.911 281 11830.17 109.56 52637.92 88888.00 2015-10-08 17:16:36.411 281 11830.16 109.55 52637.90 88888.00 2015-10-08 17:16:36.911 281 11830.17 109.52 52637.90 88888.00 2015-10-08 17:16:37.411 281 11830.20 109.53 52637.87 88888.00 2015-10-08 17:16:37.911 281 11830.12 109.51 52637.84 88888.00 2015-10-08 17:16:38.411 281 11830.11 109.50 52637.89 88888.00 2015-10-08 17:16:38.911 281 11830.19 109.52 52637.88 88888.00 2015-10-08 17:16:39.411 281 11830.12 109.51 52637.85 88888.00 2015-10-08 17:16:39.911 281 11830.10 109.56 52637.94 88888.00 2015-10-08 17:16:40.411 281 11829.99 109.52 52637.93 88888.00 2015-10-08 17:16:40.911 281 11830.06 109.53 52637.85 88888.00 2015-10-08 17:16:41.411 281 11830.05 109.55 52637.89 88888.00 2015-10-08 17:16:41.911 281 11830.03 109.55 52637.93 88888.00 2015-10-08 17:16:42.411 281 11830.03 109.55 52637.98 88888.00 2015-10-08 17:16:42.911 281 11830.00 109.57 52638.01 88888.00 2015-10-08 17:16:43.411 281 11830.02 109.56 52638.01 88888.00 2015-10-08 17:16:43.911 281 11830.06 109.56 52637.91 88888.00 2015-10-08 17:16:44.411 281 11830.02 109.63 52637.85 88888.00 2015-10-08 17:16:44.911 281 11829.95 109.62 52637.91 88888.00 2015-10-08 17:16:45.411 281 11829.92 109.63 52637.87 88888.00 2015-10-08 17:16:45.911 281 11829.86 109.65 52637.90 88888.00 2015-10-08 17:16:46.411 281 11829.84 109.58 52637.88 88888.00 2015-10-08 17:16:46.911 281 11829.80 109.62 52637.91 88888.00 2015-10-08 17:16:47.411 281 11829.76 109.61 52637.99 88888.00 2015-10-08 17:16:47.911 281 11829.72 109.65 52637.99 88888.00 2015-10-08 17:16:48.411 281 11829.64 109.64 52638.00 88888.00 2015-10-08 17:16:48.911 281 11829.66 109.56 52638.02 88888.00 2015-10-08 17:16:49.411 281 11829.59 109.60 52637.94 88888.00 2015-10-08 17:16:49.911 281 11829.55 109.74 52637.89 88888.00 2015-10-08 17:16:50.411 281 11829.54 109.74 52637.90 88888.00 2015-10-08 17:16:50.911 281 11829.49 109.70 52637.89 88888.00 2015-10-08 17:16:51.411 281 11829.41 109.65 52637.88 88888.00 2015-10-08 17:16:51.911 281 11829.30 109.64 52637.83 88888.00 2015-10-08 17:16:52.411 281 11829.23 109.57 52637.80 88888.00 2015-10-08 17:16:52.911 281 11829.28 109.66 52637.88 88888.00 2015-10-08 17:16:53.411 281 11829.22 109.71 52637.90 88888.00 2015-10-08 17:16:53.911 281 11829.16 109.69 52637.85 88888.00 2015-10-08 17:16:54.411 281 11829.14 109.63 52637.74 88888.00 2015-10-08 17:16:54.911 281 11829.12 109.55 52637.69 88888.00 2015-10-08 17:16:55.411 281 11829.04 109.58 52637.69 88888.00 2015-10-08 17:16:55.911 281 11829.11 109.58 52637.65 88888.00 2015-10-08 17:16:56.411 281 11829.16 109.63 52637.66 88888.00 2015-10-08 17:16:56.911 281 11829.14 109.63 52637.66 88888.00 2015-10-08 17:16:57.411 281 11829.14 109.67 52637.65 88888.00 2015-10-08 17:16:57.911 281 11829.11 109.64 52637.66 88888.00 2015-10-08 17:16:58.411 281 11829.16 109.64 52637.63 88888.00 2015-10-08 17:16:58.911 281 11829.19 109.57 52637.55 88888.00 2015-10-08 17:16:59.411 281 11829.18 109.65 52637.59 88888.00 2015-10-08 17:16:59.911 281 11829.22 109.67 52637.58 88888.00 2015-10-08 17:17:00.411 281 11829.21 109.54 52637.61 88888.00 2015-10-08 17:17:00.911 281 11829.31 109.60 52637.65 88888.00 2015-10-08 17:17:01.411 281 11829.35 109.60 52637.65 88888.00 2015-10-08 17:17:01.911 281 11829.33 109.57 52637.62 88888.00 2015-10-08 17:17:02.411 281 11829.40 109.52 52637.58 88888.00 2015-10-08 17:17:02.911 281 11829.42 109.48 52637.58 88888.00 2015-10-08 17:17:03.411 281 11829.47 109.52 52637.62 88888.00 2015-10-08 17:17:03.911 281 11829.49 109.53 52637.62 88888.00 2015-10-08 17:17:04.411 281 11829.64 109.42 52637.58 88888.00 2015-10-08 17:17:04.911 281 11829.65 109.40 52637.55 88888.00 2015-10-08 17:17:05.411 281 11829.67 109.38 52637.55 88888.00 2015-10-08 17:17:05.911 281 11829.73 109.33 52637.57 88888.00 2015-10-08 17:17:06.411 281 11829.75 109.26 52637.57 88888.00 2015-10-08 17:17:06.911 281 11829.82 109.19 52637.55 88888.00 2015-10-08 17:17:07.411 281 11829.91 109.17 52637.57 88888.00 2015-10-08 17:17:07.911 281 11829.90 109.13 52637.59 88888.00 2015-10-08 17:17:08.411 281 11829.95 109.12 52637.62 88888.00 2015-10-08 17:17:08.911 281 11829.98 109.09 52637.55 88888.00 2015-10-08 17:17:09.411 281 11830.00 109.03 52637.54 88888.00 2015-10-08 17:17:09.911 281 11829.99 109.08 52637.52 88888.00 2015-10-08 17:17:10.411 281 11830.01 108.98 52637.50 88888.00 2015-10-08 17:17:10.911 281 11830.07 109.00 52637.53 88888.00 2015-10-08 17:17:11.411 281 11830.05 108.97 52637.54 88888.00 2015-10-08 17:17:11.911 281 11830.07 108.92 52637.50 88888.00 2015-10-08 17:17:12.411 281 11830.14 108.88 52637.47 88888.00 2015-10-08 17:17:12.911 281 11830.17 108.93 52637.46 88888.00 2015-10-08 17:17:13.411 281 11830.20 108.94 52637.47 88888.00 2015-10-08 17:17:13.911 281 11830.28 108.95 52637.49 88888.00 2015-10-08 17:17:14.411 281 11830.30 108.94 52637.50 88888.00 2015-10-08 17:17:14.911 281 11830.32 108.87 52637.53 88888.00 2015-10-08 17:17:15.411 281 11830.34 108.92 52637.47 88888.00 2015-10-08 17:17:15.911 281 11830.35 109.00 52637.46 88888.00 2015-10-08 17:17:16.411 281 11830.42 109.03 52637.44 88888.00 2015-10-08 17:17:16.911 281 11830.40 109.08 52637.43 88888.00 2015-10-08 17:17:17.411 281 11830.42 109.08 52637.43 88888.00 2015-10-08 17:17:17.911 281 11830.43 109.11 52637.50 88888.00 2015-10-08 17:17:18.411 281 11830.47 109.16 52637.55 88888.00 2015-10-08 17:17:18.911 281 11830.47 109.19 52637.53 88888.00 2015-10-08 17:17:19.411 281 11830.38 109.16 52637.49 88888.00 2015-10-08 17:17:19.911 281 11830.34 109.17 52637.44 88888.00 2015-10-08 17:17:20.411 281 11830.32 109.17 52637.45 88888.00 2015-10-08 17:17:20.911 281 11830.25 109.25 52637.52 88888.00 2015-10-08 17:17:21.411 281 11830.17 109.34 52637.58 88888.00 2015-10-08 17:17:21.911 281 11830.16 109.34 52637.58 88888.00 2015-10-08 17:17:22.411 281 11830.11 109.36 52637.55 88888.00 2015-10-08 17:17:22.911 281 11830.12 109.40 52637.54 88888.00 2015-10-08 17:17:23.411 281 11830.09 109.43 52637.58 88888.00 2015-10-08 17:17:23.911 281 11830.05 109.50 52637.62 88888.00 2015-10-08 17:17:24.411 281 11830.07 109.52 52637.61 88888.00 2015-10-08 17:17:24.911 281 11830.00 109.57 52637.57 88888.00 2015-10-08 17:17:25.411 281 11829.90 109.65 52637.57 88888.00 2015-10-08 17:17:25.911 281 11829.97 109.67 52637.53 88888.00 2015-10-08 17:17:26.411 281 11829.98 109.72 52637.58 88888.00 2015-10-08 17:17:26.911 281 11829.98 109.76 52637.63 88888.00 2015-10-08 17:17:27.411 281 11829.98 109.86 52637.65 88888.00 2015-10-08 17:17:27.911 281 11830.00 109.96 52637.67 88888.00 2015-10-08 17:17:28.411 281 11829.98 109.99 52637.70 88888.00 2015-10-08 17:17:28.911 281 11829.94 109.99 52637.66 88888.00 2015-10-08 17:17:29.411 281 11829.94 110.00 52637.69 88888.00 2015-10-08 17:17:29.911 281 11829.94 110.06 52637.75 88888.00 2015-10-08 17:17:30.411 281 11829.94 110.05 52637.73 88888.00 2015-10-08 17:17:30.911 281 11829.95 110.06 52637.75 88888.00 2015-10-08 17:17:31.411 281 11829.98 110.08 52637.70 88888.00 2015-10-08 17:17:31.911 281 11829.94 110.09 52637.66 88888.00 2015-10-08 17:17:32.411 281 11829.89 110.02 52637.69 88888.00 2015-10-08 17:17:32.911 281 11829.94 110.02 52637.65 88888.00 2015-10-08 17:17:33.411 281 11829.97 110.04 52637.67 88888.00 2015-10-08 17:17:33.911 281 11829.94 110.06 52637.71 88888.00 2015-10-08 17:17:34.411 281 11829.92 109.98 52637.74 88888.00 2015-10-08 17:17:34.911 281 11829.97 109.98 52637.72 88888.00 2015-10-08 17:17:35.411 281 11829.98 110.00 52637.69 88888.00 2015-10-08 17:17:35.911 281 11830.05 109.96 52637.70 88888.00 2015-10-08 17:17:36.411 281 11830.05 109.95 52637.76 88888.00 2015-10-08 17:17:36.911 281 11829.97 109.90 52637.79 88888.00 2015-10-08 17:17:37.411 281 11829.94 109.91 52637.79 88888.00 2015-10-08 17:17:37.911 281 11829.94 109.94 52637.74 88888.00 2015-10-08 17:17:38.411 281 11829.98 109.93 52637.70 88888.00 2015-10-08 17:17:38.911 281 11830.01 110.00 52637.67 88888.00 2015-10-08 17:17:39.411 281 11829.98 109.99 52637.67 88888.00 2015-10-08 17:17:39.911 281 11829.99 109.99 52637.65 88888.00 2015-10-08 17:17:40.411 281 11830.05 109.96 52637.65 88888.00 2015-10-08 17:17:40.911 281 11830.06 110.03 52637.70 88888.00 2015-10-08 17:17:41.411 281 11830.00 110.02 52637.67 88888.00 2015-10-08 17:17:41.911 281 11829.98 110.05 52637.65 88888.00 2015-10-08 17:17:42.411 281 11829.94 110.06 52637.64 88888.00 2015-10-08 17:17:42.911 281 11829.93 110.09 52637.61 88888.00 2015-10-08 17:17:43.411 281 11830.02 110.19 52637.56 88888.00 2015-10-08 17:17:43.911 281 11830.07 110.19 52637.59 88888.00 2015-10-08 17:17:44.411 281 11830.07 110.14 52637.65 88888.00 2015-10-08 17:17:44.911 281 11830.07 110.13 52637.65 88888.00 2015-10-08 17:17:45.411 281 11830.03 110.19 52637.66 88888.00 2015-10-08 17:17:45.911 281 11830.03 110.32 52637.62 88888.00 2015-10-08 17:17:46.411 281 11830.11 110.35 52637.58 88888.00 2015-10-08 17:17:46.911 281 11830.11 110.37 52637.55 88888.00 2015-10-08 17:17:47.411 281 11830.14 110.34 52637.57 88888.00 2015-10-08 17:17:47.911 281 11830.21 110.42 52637.62 88888.00 2015-10-08 17:17:48.411 281 11830.25 110.51 52637.56 88888.00 2015-10-08 17:17:48.911 281 11830.25 110.52 52637.56 88888.00 2015-10-08 17:17:49.411 281 11830.24 110.57 52637.55 88888.00 2015-10-08 17:17:49.911 281 11830.16 110.52 52637.55 88888.00 2015-10-08 17:17:50.411 281 11830.19 110.52 52637.55 88888.00 2015-10-08 17:17:50.911 281 11830.16 110.60 52637.56 88888.00 2015-10-08 17:17:51.411 281 11830.17 110.68 52637.59 88888.00 2015-10-08 17:17:51.911 281 11830.12 110.69 52637.59 88888.00 2015-10-08 17:17:52.411 281 11830.08 110.64 52637.57 88888.00 2015-10-08 17:17:52.911 281 11830.05 110.53 52637.57 88888.00 2015-10-08 17:17:53.411 281 11830.10 110.55 52637.59 88888.00 2015-10-08 17:17:53.911 281 11830.05 110.55 52637.55 88888.00 2015-10-08 17:17:54.411 281 11830.02 110.60 52637.49 88888.00 2015-10-08 17:17:54.911 281 11829.98 110.60 52637.46 88888.00 2015-10-08 17:17:55.411 281 11829.92 110.50 52637.43 88888.00 2015-10-08 17:17:55.911 281 11829.90 110.49 52637.44 88888.00 2015-10-08 17:17:56.411 281 11829.88 110.47 52637.50 88888.00 2015-10-08 17:17:56.911 281 11829.88 110.42 52637.52 88888.00 2015-10-08 17:17:57.411 281 11829.88 110.44 52637.53 88888.00 2015-10-08 17:17:57.911 281 11829.81 110.48 52637.57 88888.00 2015-10-08 17:17:58.411 281 11829.71 110.39 52637.54 88888.00 2015-10-08 17:17:58.911 281 11829.75 110.38 52637.47 88888.00 2015-10-08 17:17:59.411 281 11829.76 110.32 52637.43 88888.00 2015-10-08 17:17:59.911 281 11829.80 110.30 52637.49 88888.00 2015-10-08 17:18:00.411 281 11829.72 110.30 52637.47 88888.00 2015-10-08 17:18:00.911 281 11829.60 110.30 52637.43 88888.00 2015-10-08 17:18:01.411 281 11829.56 110.32 52637.43 88888.00 2015-10-08 17:18:01.911 281 11829.54 110.31 52637.37 88888.00 2015-10-08 17:18:02.411 281 11829.50 110.37 52637.36 88888.00 2015-10-08 17:18:02.911 281 11829.56 110.37 52637.41 88888.00 2015-10-08 17:18:03.411 281 11829.53 110.42 52637.44 88888.00 2015-10-08 17:18:03.911 281 11829.53 110.43 52637.43 88888.00 2015-10-08 17:18:04.411 281 11829.53 110.54 52637.48 88888.00 2015-10-08 17:18:04.911 281 11829.40 110.55 52637.45 88888.00 2015-10-08 17:18:05.411 281 11829.35 110.49 52637.37 88888.00 2015-10-08 17:18:05.911 281 11829.29 110.58 52637.31 88888.00 2015-10-08 17:18:06.411 281 11829.32 110.60 52637.34 88888.00 2015-10-08 17:18:06.911 281 11829.29 110.66 52637.32 88888.00 2015-10-08 17:18:07.411 281 11829.32 110.69 52637.30 88888.00 2015-10-08 17:18:07.911 281 11829.38 110.72 52637.32 88888.00 2015-10-08 17:18:08.411 281 11829.27 110.78 52637.32 88888.00 2015-10-08 17:18:08.911 281 11829.23 110.73 52637.34 88888.00 2015-10-08 17:18:09.411 281 11829.24 110.78 52637.35 88888.00 2015-10-08 17:18:09.911 281 11829.15 110.81 52637.34 88888.00 2015-10-08 17:18:10.411 281 11829.15 110.86 52637.31 88888.00 2015-10-08 17:18:10.911 281 11829.20 110.95 52637.28 88888.00 2015-10-08 17:18:11.411 281 11829.20 110.99 52637.27 88888.00 2015-10-08 17:18:11.911 281 11829.20 111.05 52637.26 88888.00 2015-10-08 17:18:12.411 281 11829.13 111.10 52637.25 88888.00 2015-10-08 17:18:12.911 281 11829.10 111.00 52637.22 88888.00 2015-10-08 17:18:13.411 281 11829.09 110.99 52637.22 88888.00 2015-10-08 17:18:13.911 281 11829.15 111.00 52637.22 88888.00 2015-10-08 17:18:14.411 281 11829.14 111.06 52637.22 88888.00 2015-10-08 17:18:14.911 281 11829.07 111.09 52637.20 88888.00 2015-10-08 17:18:15.411 281 11829.06 111.13 52637.21 88888.00 2015-10-08 17:18:15.911 281 11829.00 111.17 52637.22 88888.00 2015-10-08 17:18:16.411 281 11829.04 111.25 52637.21 88888.00 2015-10-08 17:18:16.911 281 11829.07 111.19 52637.19 88888.00 2015-10-08 17:18:17.411 281 11829.01 111.22 52637.18 88888.00 2015-10-08 17:18:17.911 281 11829.06 111.16 52637.19 88888.00 2015-10-08 17:18:18.411 281 11829.07 111.19 52637.17 88888.00 2015-10-08 17:18:18.911 281 11829.04 111.27 52637.14 88888.00 2015-10-08 17:18:19.411 281 11829.06 111.35 52637.20 88888.00 2015-10-08 17:18:19.911 281 11829.14 111.38 52637.13 88888.00 2015-10-08 17:18:20.411 281 11829.19 111.32 52637.10 88888.00 2015-10-08 17:18:20.911 281 11829.23 111.19 52637.15 88888.00 2015-10-08 17:18:21.411 281 11829.23 111.24 52637.17 88888.00 2015-10-08 17:18:21.911 281 11829.29 111.20 52637.17 88888.00 2015-10-08 17:18:22.411 281 11829.33 111.22 52637.20 88888.00 2015-10-08 17:18:22.911 281 11829.33 111.12 52637.18 88888.00 2015-10-08 17:18:23.411 281 11829.40 111.12 52637.12 88888.00 2015-10-08 17:18:23.911 281 11829.44 111.11 52637.13 88888.00 2015-10-08 17:18:24.411 281 11829.45 111.09 52637.04 88888.00 2015-10-08 17:18:24.911 281 11829.48 111.01 52637.10 88888.00 2015-10-08 17:18:25.411 281 11829.55 110.99 52637.15 88888.00 2015-10-08 17:18:25.911 281 11829.54 110.98 52637.12 88888.00 2015-10-08 17:18:26.411 281 11829.58 110.91 52637.08 88888.00 2015-10-08 17:18:26.911 281 11829.65 110.83 52637.04 88888.00 2015-10-08 17:18:27.411 281 11829.59 110.76 52637.02 88888.00 2015-10-08 17:18:27.911 281 11829.59 110.69 52636.99 88888.00 2015-10-08 17:18:28.411 281 11829.59 110.64 52636.99 88888.00 2015-10-08 17:18:28.911 281 11829.70 110.55 52636.96 88888.00 2015-10-08 17:18:29.411 281 11829.64 110.48 52636.90 88888.00 2015-10-08 17:18:29.911 281 11829.63 110.47 52636.92 88888.00 2015-10-08 17:18:30.411 281 11829.64 110.48 52636.92 88888.00 2015-10-08 17:18:30.911 281 11829.63 110.47 52636.87 88888.00 2015-10-08 17:18:31.411 281 11829.65 110.42 52636.87 88888.00 2015-10-08 17:18:31.911 281 11829.63 110.43 52636.88 88888.00 2015-10-08 17:18:32.411 281 11829.70 110.47 52636.83 88888.00 2015-10-08 17:18:32.911 281 11829.70 110.45 52636.81 88888.00 2015-10-08 17:18:33.411 281 11829.66 110.43 52636.85 88888.00 2015-10-08 17:18:33.911 281 11829.68 110.44 52636.84 88888.00 2015-10-08 17:18:34.411 281 11829.73 110.47 52636.82 88888.00 2015-10-08 17:18:34.911 281 11829.62 110.53 52636.82 88888.00 2015-10-08 17:18:35.411 281 11829.64 110.67 52636.82 88888.00 2015-10-08 17:18:35.911 281 11829.57 110.64 52636.74 88888.00 2015-10-08 17:18:36.411 281 11829.55 110.69 52636.73 88888.00 2015-10-08 17:18:36.911 281 11829.53 110.74 52636.65 88888.00 2015-10-08 17:18:37.411 281 11829.49 110.83 52636.64 88888.00 2015-10-08 17:18:37.911 281 11829.53 110.97 52636.59 88888.00 2015-10-08 17:18:38.411 281 11829.53 110.99 52636.56 88888.00 2015-10-08 17:18:38.911 281 11829.49 111.01 52636.55 88888.00 2015-10-08 17:18:39.411 281 11829.50 111.01 52636.62 88888.00 2015-10-08 17:18:39.911 281 11829.49 111.02 52636.67 88888.00 2015-10-08 17:18:40.411 281 11829.48 111.16 52636.68 88888.00 2015-10-08 17:18:40.911 281 11829.48 111.21 52636.65 88888.00 2015-10-08 17:18:41.411 281 11829.51 111.20 52636.68 88888.00 2015-10-08 17:18:41.911 281 11829.60 111.27 52636.67 88888.00 2015-10-08 17:18:42.411 281 11829.66 111.26 52636.64 88888.00 2015-10-08 17:18:42.911 281 11829.67 111.32 52636.62 88888.00 2015-10-08 17:18:43.411 281 11829.66 111.34 52636.56 88888.00 2015-10-08 17:18:43.911 281 11829.72 111.31 52636.62 88888.00 2015-10-08 17:18:44.411 281 11829.76 111.37 52636.66 88888.00 2015-10-08 17:18:44.911 281 11829.80 111.36 52636.61 88888.00 2015-10-08 17:18:45.411 281 11829.82 111.36 52636.58 88888.00 2015-10-08 17:18:45.911 281 11829.94 111.34 52636.53 88888.00 2015-10-08 17:18:46.411 281 11829.93 111.32 52636.52 88888.00 2015-10-08 17:18:46.911 281 11829.97 111.36 52636.53 88888.00 2015-10-08 17:18:47.411 281 11830.03 111.35 52636.53 88888.00 2015-10-08 17:18:47.911 281 11830.11 111.32 52636.53 88888.00 2015-10-08 17:18:48.411 281 11830.15 111.35 52636.49 88888.00 2015-10-08 17:18:48.911 281 11830.20 111.39 52636.48 88888.00 2015-10-08 17:18:49.411 281 11830.33 111.37 52636.51 88888.00 2015-10-08 17:18:49.911 281 11830.37 111.41 52636.50 88888.00 2015-10-08 17:18:50.411 281 11830.37 111.45 52636.51 88888.00 2015-10-08 17:18:50.911 281 11830.45 111.49 52636.53 88888.00 2015-10-08 17:18:51.411 281 11830.52 111.45 52636.50 88888.00 2015-10-08 17:18:51.911 281 11830.49 111.44 52636.48 88888.00 2015-10-08 17:18:52.411 281 11830.51 111.49 52636.51 88888.00 2015-10-08 17:18:52.911 281 11830.55 111.50 52636.43 88888.00 2015-10-08 17:18:53.411 281 11830.62 111.60 52636.39 88888.00 2015-10-08 17:18:53.911 281 11830.61 111.66 52636.44 88888.00 2015-10-08 17:18:54.411 281 11830.68 111.75 52636.55 88888.00 2015-10-08 17:18:54.911 281 11830.68 111.84 52636.56 88888.00 2015-10-08 17:18:55.411 281 11830.69 111.84 52636.62 88888.00 2015-10-08 17:18:55.911 281 11830.65 111.84 52636.57 88888.00 2015-10-08 17:18:56.411 281 11830.67 111.84 52636.53 88888.00 2015-10-08 17:18:56.911 281 11830.70 111.88 52636.51 88888.00 2015-10-08 17:18:57.411 281 11830.74 111.94 52636.52 88888.00 2015-10-08 17:18:57.911 281 11830.72 111.96 52636.53 88888.00 2015-10-08 17:18:58.411 281 11830.78 111.93 52636.57 88888.00 2015-10-08 17:18:58.911 281 11830.81 111.96 52636.58 88888.00 2015-10-08 17:18:59.411 281 11830.87 112.06 52636.60 88888.00 2015-10-08 17:18:59.911 281 11830.94 112.08 52636.59 88888.00 2015-10-08 17:19:00.411 281 11830.97 112.04 52636.62 88888.00 2015-10-08 17:19:00.911 281 11831.02 112.06 52636.65 88888.00 2015-10-08 17:19:01.411 281 11831.04 112.06 52636.58 88888.00 2015-10-08 17:19:01.911 281 11831.09 112.17 52636.59 88888.00 2015-10-08 17:19:02.411 281 11831.16 112.15 52636.60 88888.00 2015-10-08 17:19:02.911 281 11831.20 112.08 52636.64 88888.00 2015-10-08 17:19:03.411 281 11831.19 112.08 52636.60 88888.00 2015-10-08 17:19:03.911 281 11831.24 112.06 52636.62 88888.00 2015-10-08 17:19:04.411 281 11831.25 112.03 52636.56 88888.00 2015-10-08 17:19:04.911 281 11831.21 111.99 52636.61 88888.00 2015-10-08 17:19:05.411 281 11831.20 112.04 52636.62 88888.00 2015-10-08 17:19:05.911 281 11831.23 112.06 52636.57 88888.00 2015-10-08 17:19:06.411 281 11831.20 112.00 52636.57 88888.00 2015-10-08 17:19:06.911 281 11831.11 111.96 52636.60 88888.00 2015-10-08 17:19:07.411 281 11831.19 112.07 52636.61 88888.00 2015-10-08 17:19:07.911 281 11831.19 112.10 52636.62 88888.00 2015-10-08 17:19:08.411 281 11831.19 112.12 52636.61 88888.00 2015-10-08 17:19:08.911 281 11831.17 112.04 52636.57 88888.00 2015-10-08 17:19:09.411 281 11831.25 112.07 52636.57 88888.00 2015-10-08 17:19:09.911 281 11831.24 112.13 52636.55 88888.00 2015-10-08 17:19:10.411 281 11831.24 112.16 52636.59 88888.00 2015-10-08 17:19:10.911 281 11831.25 112.13 52636.58 88888.00 2015-10-08 17:19:11.411 281 11831.24 112.09 52636.58 88888.00 2015-10-08 17:19:11.911 281 11831.28 112.12 52636.52 88888.00 2015-10-08 17:19:12.411 281 11831.20 112.14 52636.46 88888.00 2015-10-08 17:19:12.911 281 11831.23 112.17 52636.47 88888.00 2015-10-08 17:19:13.411 281 11831.33 112.16 52636.57 88888.00 2015-10-08 17:19:13.911 281 11831.34 112.09 52636.59 88888.00 2015-10-08 17:19:14.411 281 11831.46 112.16 52636.58 88888.00 2015-10-08 17:19:14.911 281 11831.53 112.22 52636.55 88888.00 2015-10-08 17:19:15.412 281 11831.52 112.18 52636.52 88888.00 2015-10-08 17:19:15.912 281 11831.55 112.25 52636.53 88888.00 2015-10-08 17:19:16.412 281 11831.59 112.19 52636.56 88888.00 2015-10-08 17:19:16.912 281 11831.65 112.23 52636.52 88888.00 2015-10-08 17:19:17.412 281 11831.70 112.25 52636.48 88888.00 2015-10-08 17:19:17.912 281 11831.73 112.22 52636.48 88888.00 2015-10-08 17:19:18.412 281 11831.65 112.15 52636.48 88888.00 2015-10-08 17:19:18.912 281 11831.75 112.16 52636.41 88888.00 2015-10-08 17:19:19.412 281 11831.85 112.15 52636.43 88888.00 2015-10-08 17:19:19.912 281 11831.85 112.18 52636.42 88888.00 2015-10-08 17:19:20.412 281 11831.90 112.26 52636.46 88888.00 2015-10-08 17:19:20.912 281 11831.91 112.22 52636.46 88888.00 2015-10-08 17:19:21.412 281 11831.90 112.19 52636.42 88888.00 2015-10-08 17:19:21.912 281 11831.93 112.32 52636.38 88888.00 2015-10-08 17:19:22.412 281 11832.00 112.33 52636.39 88888.00 2015-10-08 17:19:22.912 281 11832.03 112.37 52636.44 88888.00 2015-10-08 17:19:23.412 281 11832.01 112.39 52636.43 88888.00 2015-10-08 17:19:23.912 281 11831.94 112.45 52636.43 88888.00 2015-10-08 17:19:24.412 281 11832.02 112.50 52636.41 88888.00 2015-10-08 17:19:24.912 281 11832.10 112.56 52636.46 88888.00 2015-10-08 17:19:25.412 281 11832.16 112.63 52636.46 88888.00 2015-10-08 17:19:25.912 281 11832.18 112.70 52636.43 88888.00 2015-10-08 17:19:26.412 281 11832.25 112.77 52636.51 88888.00 2015-10-08 17:19:26.912 281 11832.28 112.79 52636.57 88888.00 2015-10-08 17:19:27.412 281 11832.28 112.79 52636.52 88888.00 2015-10-08 17:19:27.912 281 11832.30 112.80 52636.52 88888.00 2015-10-08 17:19:28.412 281 11832.29 112.87 52636.58 88888.00 2015-10-08 17:19:28.912 281 11832.30 112.94 52636.57 88888.00 2015-10-08 17:19:29.412 281 11832.29 112.92 52636.57 88888.00 2015-10-08 17:19:29.912 281 11832.29 113.02 52636.55 88888.00 2015-10-08 17:19:30.412 281 11832.33 113.14 52636.53 88888.00 2015-10-08 17:19:30.912 281 11832.33 113.21 52636.56 88888.00 2015-10-08 17:19:31.412 281 11832.35 113.30 52636.57 88888.00 2015-10-08 17:19:31.912 281 11832.30 113.31 52636.58 88888.00 2015-10-08 17:19:32.412 281 11832.30 113.33 52636.59 88888.00 2015-10-08 17:19:32.912 281 11832.34 113.41 52636.64 88888.00 2015-10-08 17:19:33.412 281 11832.36 113.42 52636.65 88888.00 2015-10-08 17:19:33.912 281 11832.26 113.36 52636.65 88888.00 2015-10-08 17:19:34.412 281 11832.29 113.40 52636.70 88888.00 2015-10-08 17:19:34.912 281 11832.36 113.51 52636.70 88888.00 2015-10-08 17:19:35.412 281 11832.34 113.41 52636.71 88888.00 2015-10-08 17:19:35.912 281 11832.22 113.34 52636.67 88888.00 2015-10-08 17:19:36.412 281 11832.20 113.31 52636.68 88888.00 2015-10-08 17:19:36.912 281 11832.25 113.31 52636.70 88888.00 2015-10-08 17:19:37.412 281 11832.20 113.20 52636.67 88888.00 2015-10-08 17:19:37.912 281 11832.25 113.23 52636.71 88888.00 2015-10-08 17:19:38.412 281 11832.18 113.18 52636.75 88888.00 2015-10-08 17:19:38.912 281 11832.13 113.15 52636.78 88888.00 2015-10-08 17:19:39.412 281 11832.08 113.14 52636.76 88888.00 2015-10-08 17:19:39.912 281 11832.00 113.12 52636.76 88888.00 2015-10-08 17:19:40.412 281 11831.94 113.06 52636.73 88888.00 2015-10-08 17:19:40.912 281 11831.90 113.05 52636.78 88888.00 2015-10-08 17:19:41.412 281 11831.92 112.99 52636.76 88888.00 2015-10-08 17:19:41.912 281 11831.93 113.01 52636.75 88888.00 2015-10-08 17:19:42.412 281 11831.91 113.04 52636.77 88888.00 2015-10-08 17:19:42.912 281 11831.91 113.05 52636.76 88888.00 2015-10-08 17:19:43.412 281 11831.87 113.02 52636.75 88888.00 2015-10-08 17:19:43.912 281 11831.86 113.01 52636.69 88888.00 2015-10-08 17:19:44.412 281 11831.83 113.02 52636.67 88888.00 2015-10-08 17:19:44.912 281 11831.79 113.04 52636.68 88888.00 2015-10-08 17:19:45.412 281 11831.84 113.04 52636.57 88888.00 2015-10-08 17:19:45.912 281 11831.98 112.99 52636.53 88888.00 2015-10-08 17:19:46.412 281 11831.84 113.00 52636.53 88888.00 2015-10-08 17:19:46.912 281 11831.83 113.08 52636.49 88888.00 2015-10-08 17:19:47.412 281 11831.78 113.08 52636.47 88888.00 2015-10-08 17:19:47.912 281 11831.83 113.02 52636.52 88888.00 2015-10-08 17:19:48.412 281 11831.84 113.09 52636.46 88888.00 2015-10-08 17:19:48.912 281 11831.83 113.06 52636.41 88888.00 2015-10-08 17:19:49.412 281 11831.81 113.09 52636.41 88888.00 2015-10-08 17:19:49.912 281 11831.76 113.04 52636.42 88888.00 2015-10-08 17:19:50.412 281 11831.75 113.04 52636.39 88888.00 2015-10-08 17:19:50.912 281 11831.84 113.04 52636.29 88888.00 2015-10-08 17:19:51.412 281 11831.90 113.11 52636.22 88888.00 2015-10-08 17:19:51.912 281 11831.82 113.10 52636.24 88888.00 2015-10-08 17:19:52.412 281 11831.90 113.10 52636.30 88888.00 2015-10-08 17:19:52.912 281 11831.96 113.11 52636.26 88888.00 2015-10-08 17:19:53.412 281 11832.00 113.02 52636.23 88888.00 2015-10-08 17:19:53.912 281 11832.07 113.05 52636.26 88888.00 2015-10-08 17:19:54.412 281 11832.19 113.20 52636.26 88888.00 2015-10-08 17:19:54.912 281 11832.25 113.19 52636.22 88888.00 2015-10-08 17:19:55.412 281 11832.33 113.12 52636.16 88888.00 2015-10-08 17:19:55.912 281 11832.29 113.14 52636.21 88888.00 2015-10-08 17:19:56.412 281 11832.33 113.13 52636.22 88888.00 2015-10-08 17:19:56.912 281 11832.43 113.10 52636.17 88888.00 2015-10-08 17:19:57.412 281 11832.44 113.12 52636.11 88888.00 2015-10-08 17:19:57.912 281 11832.51 113.12 52636.08 88888.00 2015-10-08 17:19:58.412 281 11832.58 113.13 52636.05 88888.00 2015-10-08 17:19:58.912 281 11832.61 113.15 52636.05 88888.00 2015-10-08 17:19:59.412 281 11832.62 113.14 52636.07 88888.00 2015-10-08 17:19:59.912 281 11832.65 113.06 52636.04 88888.00 2015-10-08 17:20:00.412 281 11832.65 113.05 52636.03 88888.00 2015-10-08 17:20:00.912 281 11832.62 113.06 52636.05 88888.00 2015-10-08 17:20:01.412 281 11832.66 113.08 52636.09 88888.00 2015-10-08 17:20:01.912 281 11832.63 113.11 52636.15 88888.00 2015-10-08 17:20:02.412 281 11832.60 113.10 52636.13 88888.00 2015-10-08 17:20:02.912 281 11832.54 113.08 52636.08 88888.00 2015-10-08 17:20:03.412 281 11832.54 113.11 52636.08 88888.00 2015-10-08 17:20:03.912 281 11832.49 113.13 52636.11 88888.00 2015-10-08 17:20:04.412 281 11832.38 113.05 52636.09 88888.00 2015-10-08 17:20:04.912 281 11832.34 113.05 52636.12 88888.00 2015-10-08 17:20:05.412 281 11832.25 113.08 52636.16 88888.00 2015-10-08 17:20:05.912 281 11832.14 113.13 52636.18 88888.00 2015-10-08 17:20:06.412 281 11832.05 113.18 52636.17 88888.00 2015-10-08 17:20:06.912 281 11832.01 113.24 52636.16 88888.00 2015-10-08 17:20:07.412 281 11831.91 113.21 52636.24 88888.00 2015-10-08 17:20:07.912 281 11831.82 113.15 52636.26 88888.00 2015-10-08 17:20:08.412 281 11831.63 113.14 52636.24 88888.00 2015-10-08 17:20:08.912 281 11831.51 113.13 52636.25 88888.00 2015-10-08 17:20:09.412 281 11831.37 113.16 52636.26 88888.00 2015-10-08 17:20:09.912 281 11831.24 113.08 52636.31 88888.00 2015-10-08 17:20:10.412 281 11831.20 113.06 52636.35 88888.00 2015-10-08 17:20:10.912 281 11831.11 113.12 52636.40 88888.00 2015-10-08 17:20:11.412 281 11831.07 113.04 52636.32 88888.00 2015-10-08 17:20:11.912 281 11830.95 113.11 52636.26 88888.00 2015-10-08 17:20:12.412 281 11830.79 113.13 52636.29 88888.00 2015-10-08 17:20:12.912 281 11830.72 113.09 52636.22 88888.00 2015-10-08 17:20:13.412 281 11830.67 113.09 52636.18 88888.00 2015-10-08 17:20:13.912 281 11830.64 113.13 52636.21 88888.00 2015-10-08 17:20:14.412 281 11830.59 113.05 52636.28 88888.00 2015-10-08 17:20:14.912 281 11830.52 113.09 52636.24 88888.00 2015-10-08 17:20:15.412 281 11830.44 113.18 52636.15 88888.00 2015-10-08 17:20:15.912 281 11830.41 113.22 52636.17 88888.00 2015-10-08 17:20:16.412 281 11830.35 113.30 52636.23 88888.00 2015-10-08 17:20:16.912 281 11830.33 113.31 52636.15 88888.00 2015-10-08 17:20:17.412 281 11830.33 113.28 52636.07 88888.00 2015-10-08 17:20:17.912 281 11830.40 113.41 52636.07 88888.00 2015-10-08 17:20:18.412 281 11830.44 113.50 52636.06 88888.00 2015-10-08 17:20:18.912 281 11830.36 113.63 52636.07 88888.00 2015-10-08 17:20:19.412 281 11830.33 113.64 52636.04 88888.00 2015-10-08 17:20:19.912 281 11830.34 113.71 52636.02 88888.00 2015-10-08 17:20:20.412 281 11830.28 113.83 52636.02 88888.00 2015-10-08 17:20:20.912 281 11830.36 113.90 52636.04 88888.00 2015-10-08 17:20:21.412 281 11830.37 113.97 52636.05 88888.00 2015-10-08 17:20:21.912 281 11830.36 114.00 52636.00 88888.00 2015-10-08 17:20:22.412 281 11830.34 114.01 52635.96 88888.00 2015-10-08 17:20:22.912 281 11830.35 114.11 52635.97 88888.00 2015-10-08 17:20:23.412 281 11830.40 114.20 52635.98 88888.00 2015-10-08 17:20:23.912 281 11830.42 114.31 52635.96 88888.00 2015-10-08 17:20:24.412 281 11830.40 114.30 52635.89 88888.00 2015-10-08 17:20:24.912 281 11830.38 114.37 52635.91 88888.00 2015-10-08 17:20:25.412 281 11830.38 114.37 52635.88 88888.00 2015-10-08 17:20:25.912 281 11830.43 114.41 52635.85 88888.00 2015-10-08 17:20:26.412 281 11830.36 114.39 52635.80 88888.00 2015-10-08 17:20:26.912 281 11830.32 114.56 52635.85 88888.00 2015-10-08 17:20:27.412 281 11830.28 114.51 52635.80 88888.00 2015-10-08 17:20:27.912 281 11830.25 114.48 52635.76 88888.00 2015-10-08 17:20:28.412 281 11830.25 114.56 52635.78 88888.00 2015-10-08 17:20:28.912 281 11830.28 114.64 52635.81 88888.00 2015-10-08 17:20:29.412 281 11830.27 114.68 52635.78 88888.00 2015-10-08 17:20:29.912 281 11830.17 114.69 52635.78 88888.00 2015-10-08 17:20:30.412 281 11830.11 114.73 52635.85 88888.00 2015-10-08 17:20:30.912 281 11830.11 114.84 52635.84 88888.00 2015-10-08 17:20:31.412 281 11830.11 114.80 52635.81 88888.00 2015-10-08 17:20:31.912 281 11830.02 114.74 52635.76 88888.00 2015-10-08 17:20:32.412 281 11830.08 114.74 52635.71 88888.00 2015-10-08 17:20:32.912 281 11830.09 114.87 52635.71 88888.00 2015-10-08 17:20:33.412 281 11830.02 114.83 52635.71 88888.00 2015-10-08 17:20:33.912 281 11830.00 114.79 52635.71 88888.00 2015-10-08 17:20:34.412 281 11830.02 114.77 52635.72 88888.00 2015-10-08 17:20:34.912 281 11830.02 114.71 52635.76 88888.00 2015-10-08 17:20:35.412 281 11829.97 114.67 52635.80 88888.00 2015-10-08 17:20:35.912 281 11829.97 114.68 52635.80 88888.00 2015-10-08 17:20:36.412 281 11830.06 114.76 52635.78 88888.00 2015-10-08 17:20:36.912 281 11830.00 114.70 52635.79 88888.00 2015-10-08 17:20:37.412 281 11829.83 114.67 52635.72 88888.00 2015-10-08 17:20:37.912 281 11829.83 114.64 52635.78 88888.00 2015-10-08 17:20:38.412 281 11829.82 114.69 52635.76 88888.00 2015-10-08 17:20:38.912 281 11829.83 114.73 52635.78 88888.00 2015-10-08 17:20:39.412 281 11829.80 114.79 52635.77 88888.00 2015-10-08 17:20:39.912 281 11829.73 114.83 52635.79 88888.00 2015-10-08 17:20:40.412 281 11829.76 114.73 52635.79 88888.00 2015-10-08 17:20:40.912 281 11829.81 114.70 52635.80 88888.00 2015-10-08 17:20:41.412 281 11829.74 114.65 52635.79 88888.00 2015-10-08 17:20:41.912 281 11829.76 114.68 52635.80 88888.00 2015-10-08 17:20:42.412 281 11829.72 114.68 52635.74 88888.00 2015-10-08 17:20:42.912 281 11829.66 114.70 52635.72 88888.00 2015-10-08 17:20:43.412 281 11829.68 114.64 52635.71 88888.00 2015-10-08 17:20:43.912 281 11829.64 114.59 52635.76 88888.00 2015-10-08 17:20:44.412 281 11829.59 114.64 52635.82 88888.00 2015-10-08 17:20:44.912 281 11829.64 114.65 52635.81 88888.00 2015-10-08 17:20:45.412 281 11829.62 114.60 52635.76 88888.00 2015-10-08 17:20:45.912 281 11829.64 114.52 52635.76 88888.00 2015-10-08 17:20:46.412 281 11829.59 114.58 52635.79 88888.00 2015-10-08 17:20:46.912 281 11829.54 114.65 52635.74 88888.00 2015-10-08 17:20:47.412 281 11829.58 114.73 52635.74 88888.00 2015-10-08 17:20:47.912 281 11829.66 114.81 52635.76 88888.00 2015-10-08 17:20:48.412 281 11829.57 114.85 52635.76 88888.00 2015-10-08 17:20:48.912 281 11829.50 114.90 52635.74 88888.00 2015-10-08 17:20:49.412 281 11829.47 114.91 52635.70 88888.00 2015-10-08 17:20:49.912 281 11829.45 114.93 52635.70 88888.00 2015-10-08 17:20:50.412 281 11829.56 115.06 52635.74 88888.00 2015-10-08 17:20:50.912 281 11829.60 115.10 52635.76 88888.00 2015-10-08 17:20:51.412 281 11829.60 115.16 52635.73 88888.00 2015-10-08 17:20:51.912 281 11829.68 115.20 52635.70 88888.00 2015-10-08 17:20:52.412 281 11829.68 115.32 52635.67 88888.00 2015-10-08 17:20:52.912 281 11829.67 115.41 52635.64 88888.00 2015-10-08 17:20:53.412 281 11829.66 115.34 52635.67 88888.00 2015-10-08 17:20:53.912 281 11829.70 115.28 52635.67 88888.00 2015-10-08 17:20:54.412 281 11829.74 115.34 52635.69 88888.00 2015-10-08 17:20:54.912 281 11829.67 115.44 52635.68 88888.00 2015-10-08 17:20:55.412 281 11829.70 115.51 52635.70 88888.00 2015-10-08 17:20:55.912 281 11829.73 115.54 52635.70 88888.00 2015-10-08 17:20:56.412 281 11829.73 115.61 52635.71 88888.00 2015-10-08 17:20:56.912 281 11829.76 115.63 52635.69 88888.00 2015-10-08 17:20:57.412 281 11829.77 115.62 52635.63 88888.00 2015-10-08 17:20:57.912 281 11829.77 115.74 52635.64 88888.00 2015-10-08 17:20:58.412 281 11829.75 115.80 52635.60 88888.00 2015-10-08 17:20:58.912 281 11829.85 115.91 52635.62 88888.00 2015-10-08 17:20:59.412 281 11829.88 115.90 52635.67 88888.00 2015-10-08 17:20:59.912 281 11829.88 115.90 52635.70 88888.00 2015-10-08 17:21:00.412 281 11829.94 115.90 52635.70 88888.00 2015-10-08 17:21:00.912 281 11829.99 115.89 52635.67 88888.00 2015-10-08 17:21:01.412 281 11830.02 115.96 52635.73 88888.00 2015-10-08 17:21:01.912 281 11830.11 115.93 52635.70 88888.00 2015-10-08 17:21:02.412 281 11830.15 115.87 52635.78 88888.00 2015-10-08 17:21:02.912 281 11830.21 115.86 52635.77 88888.00 2015-10-08 17:21:03.412 281 11830.27 115.89 52635.74 88888.00 2015-10-08 17:21:03.912 281 11830.40 115.97 52635.73 88888.00 2015-10-08 17:21:04.412 281 11830.40 115.94 52635.71 88888.00 2015-10-08 17:21:04.912 281 11830.43 115.89 52635.76 88888.00 2015-10-08 17:21:05.412 281 11830.54 115.84 52635.76 88888.00 2015-10-08 17:21:05.912 281 11830.60 115.84 52635.78 88888.00 2015-10-08 17:21:06.412 281 11830.69 115.82 52635.80 88888.00 2015-10-08 17:21:06.912 281 11830.73 115.78 52635.85 88888.00 2015-10-08 17:21:07.412 281 11830.82 115.81 52635.84 88888.00 2015-10-08 17:21:07.912 281 11830.88 115.84 52635.87 88888.00 2015-10-08 17:21:08.412 281 11830.97 115.84 52635.86 88888.00 2015-10-08 17:21:08.912 281 11830.97 115.87 52635.84 88888.00 2015-10-08 17:21:09.412 281 11831.03 115.85 52635.87 88888.00 2015-10-08 17:21:09.912 281 11831.03 115.85 52635.86 88888.00 2015-10-08 17:21:10.412 281 11831.09 115.91 52635.85 88888.00 2015-10-08 17:21:10.912 281 11831.21 115.91 52635.94 88888.00 2015-10-08 17:21:11.412 281 11831.23 115.92 52635.96 88888.00 2015-10-08 17:21:11.912 281 11831.30 115.93 52635.96 88888.00 2015-10-08 17:21:12.412 281 11831.28 115.96 52635.96 88888.00 2015-10-08 17:21:12.912 281 11831.22 115.99 52635.91 88888.00 2015-10-08 17:21:13.412 281 11831.16 116.06 52635.95 88888.00 2015-10-08 17:21:13.912 281 11831.09 116.07 52636.00 88888.00 2015-10-08 17:21:14.412 281 11831.08 116.16 52636.00 88888.00 2015-10-08 17:21:14.912 281 11831.13 116.16 52635.99 88888.00 2015-10-08 17:21:15.412 281 11831.11 116.24 52636.03 88888.00 2015-10-08 17:21:15.912 281 11831.12 116.29 52636.02 88888.00 2015-10-08 17:21:16.412 281 11831.14 116.40 52635.99 88888.00 2015-10-08 17:21:16.912 281 11831.11 116.43 52635.97 88888.00 2015-10-08 17:21:17.412 281 11831.17 116.43 52636.05 88888.00 2015-10-08 17:21:17.912 281 11831.19 116.43 52636.04 88888.00 2015-10-08 17:21:18.412 281 11831.17 116.43 52636.05 88888.00 2015-10-08 17:21:18.912 281 11831.06 116.43 52636.13 88888.00 2015-10-08 17:21:19.412 281 11831.04 116.43 52636.15 88888.00 2015-10-08 17:21:19.912 281 11831.02 116.48 52636.16 88888.00 2015-10-08 17:21:20.412 281 11830.99 116.52 52636.15 88888.00 2015-10-08 17:21:20.912 281 11831.03 116.52 52636.17 88888.00 2015-10-08 17:21:21.412 281 11830.97 116.45 52636.17 88888.00 2015-10-08 17:21:21.912 281 11830.88 116.39 52636.14 88888.00 2015-10-08 17:21:22.412 281 11830.86 116.36 52636.07 88888.00 2015-10-08 17:21:22.912 281 11830.90 116.43 52636.07 88888.00 2015-10-08 17:21:23.412 281 11830.86 116.38 52636.05 88888.00 2015-10-08 17:21:23.912 281 11830.84 116.35 52636.03 88888.00 2015-10-08 17:21:24.412 281 11830.88 116.32 52636.08 88888.00 2015-10-08 17:21:24.912 281 11830.91 116.26 52636.06 88888.00 2015-10-08 17:21:25.412 281 11830.89 116.28 52636.02 88888.00 2015-10-08 17:21:25.912 281 11830.87 116.35 52636.07 88888.00 2015-10-08 17:21:26.412 281 11830.84 116.30 52636.04 88888.00 2015-10-08 17:21:26.912 281 11830.90 116.32 52635.98 88888.00 2015-10-08 17:21:27.412 281 11830.89 116.26 52636.06 88888.00 2015-10-08 17:21:27.912 281 11830.91 116.24 52636.04 88888.00 2015-10-08 17:21:28.412 281 11830.90 116.19 52635.91 88888.00 2015-10-08 17:21:28.912 281 11830.93 116.22 52635.90 88888.00 2015-10-08 17:21:29.412 281 11830.98 116.20 52635.94 88888.00 2015-10-08 17:21:29.912 281 11830.99 116.10 52635.89 88888.00 2015-10-08 17:21:30.412 281 11830.98 116.07 52635.84 88888.00 2015-10-08 17:21:30.912 281 11831.02 116.03 52635.90 88888.00 2015-10-08 17:21:31.412 281 11831.09 116.07 52635.87 88888.00 2015-10-08 17:21:31.912 281 11831.11 116.04 52635.97 88888.00 2015-10-08 17:21:32.412 281 11831.09 116.07 52635.93 88888.00 2015-10-08 17:21:32.912 281 11831.22 116.07 52635.86 88888.00 2015-10-08 17:21:33.412 281 11831.23 116.02 52635.89 88888.00 2015-10-08 17:21:33.912 281 11831.33 116.05 52635.91 88888.00 2015-10-08 17:21:34.412 281 11831.33 116.05 52635.82 88888.00 2015-10-08 17:21:34.912 281 11831.33 116.10 52635.81 88888.00 2015-10-08 17:21:35.412 281 11831.47 116.13 52635.89 88888.00 2015-10-08 17:21:35.912 281 11831.50 116.09 52635.89 88888.00 2015-10-08 17:21:36.412 281 11831.55 116.10 52635.84 88888.00 2015-10-08 17:21:36.912 281 11831.58 116.10 52635.88 88888.00 2015-10-08 17:21:37.412 281 11831.66 116.14 52635.93 88888.00 2015-10-08 17:21:37.912 281 11831.69 116.20 52635.90 88888.00 2015-10-08 17:21:38.412 281 11831.77 116.14 52635.91 88888.00 2015-10-08 17:21:38.912 281 11831.83 116.19 52635.98 88888.00 2015-10-08 17:21:39.412 281 11831.77 116.24 52635.99 88888.00 2015-10-08 17:21:39.912 281 11831.86 116.24 52636.02 88888.00 2015-10-08 17:21:40.412 281 11831.94 116.21 52635.99 88888.00 2015-10-08 17:21:40.912 281 11832.03 116.22 52635.94 88888.00 2015-10-08 17:21:41.412 281 11832.07 116.23 52635.98 88888.00 2015-10-08 17:21:41.912 281 11832.10 116.25 52636.00 88888.00 2015-10-08 17:21:42.412 281 11832.17 116.36 52636.04 88888.00 2015-10-08 17:21:42.912 281 11832.08 116.42 52636.02 88888.00 2015-10-08 17:21:43.412 281 11832.16 116.41 52636.05 88888.00 2015-10-08 17:21:43.912 281 11832.25 116.43 52636.09 88888.00 2015-10-08 17:21:44.412 281 11832.28 116.50 52636.07 88888.00 2015-10-08 17:21:44.912 281 11832.36 116.33 52636.03 88888.00 2015-10-08 17:21:45.413 281 11832.44 116.29 52636.05 88888.00 2015-10-08 17:21:45.913 281 11832.51 116.28 52635.99 88888.00 2015-10-08 17:21:46.413 281 11832.55 116.36 52635.99 88888.00 2015-10-08 17:21:46.913 281 11832.64 116.39 52636.08 88888.00 2015-10-08 17:21:47.413 281 11832.66 116.34 52636.06 88888.00 2015-10-08 17:21:47.913 281 11832.67 116.31 52636.07 88888.00 2015-10-08 17:21:48.413 281 11832.71 116.33 52636.03 88888.00 2015-10-08 17:21:48.913 281 11832.69 116.25 52636.07 88888.00 2015-10-08 17:21:49.413 281 11832.69 116.24 52636.13 88888.00 2015-10-08 17:21:49.913 281 11832.66 116.28 52636.18 88888.00 2015-10-08 17:21:50.413 281 11832.77 116.22 52636.12 88888.00 2015-10-08 17:21:50.913 281 11832.86 116.23 52636.07 88888.00 2015-10-08 17:21:51.413 281 11832.95 116.22 52636.04 88888.00 2015-10-08 17:21:51.913 281 11832.92 116.20 52636.03 88888.00 2015-10-08 17:21:52.413 281 11832.97 116.15 52636.08 88888.00 2015-10-08 17:21:52.913 281 11832.93 116.13 52636.11 88888.00 2015-10-08 17:21:53.413 281 11832.96 116.09 52636.09 88888.00 2015-10-08 17:21:53.913 281 11833.04 116.14 52636.07 88888.00 2015-10-08 17:21:54.413 281 11833.02 116.16 52636.11 88888.00 2015-10-08 17:21:54.913 281 11832.96 116.14 52636.17 88888.00 2015-10-08 17:21:55.413 281 11832.95 116.17 52636.17 88888.00 2015-10-08 17:21:55.913 281 11832.95 116.13 52636.13 88888.00 2015-10-08 17:21:56.413 281 11832.99 116.15 52636.16 88888.00 2015-10-08 17:21:56.913 281 11832.98 116.19 52636.18 88888.00 2015-10-08 17:21:57.413 281 11833.01 116.22 52636.11 88888.00 2015-10-08 17:21:57.913 281 11832.99 116.20 52636.11 88888.00 2015-10-08 17:21:58.413 281 11832.91 116.20 52636.13 88888.00 2015-10-08 17:21:58.913 281 11832.98 116.14 52636.15 88888.00 2015-10-08 17:21:59.413 281 11832.97 116.16 52636.13 88888.00 2015-10-08 17:21:59.913 281 11833.04 116.25 52636.16 88888.00 2015-10-08 17:22:00.413 281 11833.05 116.26 52636.26 88888.00 2015-10-08 17:22:00.913 281 11833.01 116.31 52636.31 88888.00 2015-10-08 17:22:01.413 281 11832.95 116.32 52636.24 88888.00 2015-10-08 17:22:01.913 281 11832.87 116.32 52636.24 88888.00 2015-10-08 17:22:02.413 281 11832.89 116.32 52636.25 88888.00 2015-10-08 17:22:02.913 281 11832.89 116.30 52636.26 88888.00 2015-10-08 17:22:03.413 281 11832.92 116.36 52636.25 88888.00 2015-10-08 17:22:03.913 281 11832.91 116.38 52636.30 88888.00 2015-10-08 17:22:04.413 281 11833.02 116.44 52636.30 88888.00 2015-10-08 17:22:04.913 281 11833.14 116.55 52636.25 88888.00 2015-10-08 17:22:05.413 281 11833.05 116.50 52636.24 88888.00 2015-10-08 17:22:05.913 281 11833.00 116.59 52636.23 88888.00 2015-10-08 17:22:06.413 281 11833.00 116.69 52636.25 88888.00 2015-10-08 17:22:06.913 281 11832.96 116.70 52636.32 88888.00 2015-10-08 17:22:07.413 281 11833.05 116.72 52636.35 88888.00 2015-10-08 17:22:07.913 281 11833.09 116.69 52636.31 88888.00 2015-10-08 17:22:08.413 281 11833.21 116.67 52636.35 88888.00 2015-10-08 17:22:08.913 281 11833.28 116.77 52636.33 88888.00 2015-10-08 17:22:09.413 281 11833.37 116.80 52636.29 88888.00 2015-10-08 17:22:09.913 281 11833.45 116.78 52636.35 88888.00 2015-10-08 17:22:10.413 281 11833.45 116.74 52636.40 88888.00 2015-10-08 17:22:10.913 281 11833.50 116.82 52636.37 88888.00 2015-10-08 17:22:11.413 281 11833.57 116.75 52636.35 88888.00 2015-10-08 17:22:11.913 281 11833.63 116.78 52636.42 88888.00 2015-10-08 17:22:12.413 281 11833.71 116.88 52636.40 88888.00 2015-10-08 17:22:12.913 281 11833.70 116.81 52636.34 88888.00 2015-10-08 17:22:13.413 281 11833.76 116.73 52636.38 88888.00 2015-10-08 17:22:13.913 281 11833.79 116.79 52636.39 88888.00 2015-10-08 17:22:14.413 281 11833.80 116.75 52636.37 88888.00 2015-10-08 17:22:14.913 281 11833.88 116.71 52636.30 88888.00 2015-10-08 17:22:15.413 281 11833.93 116.75 52636.33 88888.00 2015-10-08 17:22:15.913 281 11833.97 116.68 52636.38 88888.00 2015-10-08 17:22:16.413 281 11834.04 116.64 52636.44 88888.00 2015-10-08 17:22:16.913 281 11834.07 116.71 52636.44 88888.00 2015-10-08 17:22:17.413 281 11834.04 116.72 52636.46 88888.00 2015-10-08 17:22:17.913 281 11834.01 116.74 52636.43 88888.00 2015-10-08 17:22:18.413 281 11833.98 116.67 52636.43 88888.00 2015-10-08 17:22:18.913 281 11834.01 116.60 52636.40 88888.00 2015-10-08 17:22:19.413 281 11834.12 116.62 52636.47 88888.00 2015-10-08 17:22:19.913 281 11834.18 116.65 52636.43 88888.00 2015-10-08 17:22:20.413 281 11834.29 116.67 52636.38 88888.00 2015-10-08 17:22:20.913 281 11834.31 116.71 52636.39 88888.00 2015-10-08 17:22:21.413 281 11834.36 116.74 52636.46 88888.00 2015-10-08 17:22:21.913 281 11834.37 116.70 52636.49 88888.00 2015-10-08 17:22:22.413 281 11834.39 116.72 52636.43 88888.00 2015-10-08 17:22:22.913 281 11834.36 116.81 52636.47 88888.00 2015-10-08 17:22:23.413 281 11834.21 116.91 52636.50 88888.00 2015-10-08 17:22:23.913 281 11834.20 116.89 52636.52 88888.00 2015-10-08 17:22:24.413 281 11834.15 116.91 52636.49 88888.00 2015-10-08 17:22:24.913 281 11834.18 116.92 52636.44 88888.00 2015-10-08 17:22:25.413 281 11834.18 116.96 52636.48 88888.00 2015-10-08 17:22:25.913 281 11834.14 116.96 52636.60 88888.00 2015-10-08 17:22:26.413 281 11834.19 117.06 52636.59 88888.00 2015-10-08 17:22:26.913 281 11834.23 117.12 52636.55 88888.00 2015-10-08 17:22:27.413 281 11834.15 117.13 52636.55 88888.00 2015-10-08 17:22:27.913 281 11834.15 117.07 52636.56 88888.00 2015-10-08 17:22:28.413 281 11834.19 117.01 52636.53 88888.00 2015-10-08 17:22:28.913 281 11834.20 117.08 52636.55 88888.00 2015-10-08 17:22:29.413 281 11834.20 117.16 52636.64 88888.00 2015-10-08 17:22:29.913 281 11834.23 117.19 52636.61 88888.00 2015-10-08 17:22:30.413 281 11834.23 117.18 52636.64 88888.00 2015-10-08 17:22:30.913 281 11834.22 117.09 52636.65 88888.00 2015-10-08 17:22:31.413 281 11834.15 117.07 52636.68 88888.00 2015-10-08 17:22:31.913 281 11834.26 117.11 52636.66 88888.00 2015-10-08 17:22:32.413 281 11834.21 117.07 52636.70 88888.00 2015-10-08 17:22:32.913 281 11834.12 116.99 52636.70 88888.00 2015-10-08 17:22:33.413 281 11834.26 116.99 52636.67 88888.00 2015-10-08 17:22:33.913 281 11834.41 117.03 52636.66 88888.00 2015-10-08 17:22:34.413 281 11834.44 117.18 52636.65 88888.00 2015-10-08 17:22:34.913 281 11834.44 117.15 52636.66 88888.00 2015-10-08 17:22:35.413 281 11834.57 117.19 52636.68 88888.00 2015-10-08 17:22:35.913 281 11834.62 117.16 52636.70 88888.00 2015-10-08 17:22:36.413 281 11834.65 117.07 52636.74 88888.00 2015-10-08 17:22:36.913 281 11834.74 117.01 52636.75 88888.00 2015-10-08 17:22:37.413 281 11834.89 116.97 52636.77 88888.00 2015-10-08 17:22:37.913 281 11834.88 116.94 52636.78 88888.00 2015-10-08 17:22:38.413 281 11834.85 116.97 52636.81 88888.00 2015-10-08 17:22:38.913 281 11834.97 117.03 52636.79 88888.00 2015-10-08 17:22:39.413 281 11835.02 117.06 52636.73 88888.00 2015-10-08 17:22:39.913 281 11835.16 117.07 52636.75 88888.00 2015-10-08 17:22:40.413 281 11835.28 117.10 52636.81 88888.00 2015-10-08 17:22:40.913 281 11835.34 117.02 52636.82 88888.00 2015-10-08 17:22:41.413 281 11835.34 117.07 52636.82 88888.00 2015-10-08 17:22:41.913 281 11835.41 117.02 52636.81 88888.00 2015-10-08 17:22:42.413 281 11835.49 117.01 52636.85 88888.00 2015-10-08 17:22:42.913 281 11835.56 116.94 52636.85 88888.00 2015-10-08 17:22:43.413 281 11835.61 116.90 52636.82 88888.00 2015-10-08 17:22:43.913 281 11835.67 116.84 52636.90 88888.00 2015-10-08 17:22:44.413 281 11835.67 116.86 52636.94 88888.00 2015-10-08 17:22:44.913 281 11835.60 116.77 52636.95 88888.00 2015-10-08 17:22:45.413 281 11835.74 116.78 52636.99 88888.00 2015-10-08 17:22:45.913 281 11835.89 116.83 52636.93 88888.00 2015-10-08 17:22:46.413 281 11835.94 116.87 52636.93 88888.00 2015-10-08 17:22:46.913 281 11835.98 116.88 52637.03 88888.00 2015-10-08 17:22:47.413 281 11835.87 116.84 52637.01 88888.00 2015-10-08 17:22:47.913 281 11835.87 116.78 52637.03 88888.00 2015-10-08 17:22:48.413 281 11835.94 116.74 52637.02 88888.00 2015-10-08 17:22:48.913 281 11835.87 116.71 52637.04 88888.00 2015-10-08 17:22:49.413 281 11835.96 116.69 52637.14 88888.00 2015-10-08 17:22:49.913 281 11836.07 116.62 52637.14 88888.00 2015-10-08 17:22:50.413 281 11836.07 116.64 52637.15 88888.00 2015-10-08 17:22:50.913 281 11836.15 116.60 52637.17 88888.00 2015-10-08 17:22:51.413 281 11836.23 116.62 52637.18 88888.00 2015-10-08 17:22:51.913 281 11836.25 116.61 52637.22 88888.00 2015-10-08 17:22:52.413 281 11836.26 116.50 52637.17 88888.00 2015-10-08 17:22:52.913 281 11836.26 116.43 52637.26 88888.00 2015-10-08 17:22:53.413 281 11836.24 116.44 52637.29 88888.00 2015-10-08 17:22:53.913 281 11836.22 116.42 52637.29 88888.00 2015-10-08 17:22:54.413 281 11836.25 116.40 52637.28 88888.00 2015-10-08 17:22:54.913 281 11836.25 116.39 52637.31 88888.00 2015-10-08 17:22:55.413 281 11836.28 116.31 52637.32 88888.00 2015-10-08 17:22:55.913 281 11836.30 116.28 52637.35 88888.00 2015-10-08 17:22:56.413 281 11836.22 116.33 52637.39 88888.00 2015-10-08 17:22:56.913 281 11836.23 116.33 52637.38 88888.00 2015-10-08 17:22:57.413 281 11836.21 116.29 52637.39 88888.00 2015-10-08 17:22:57.913 281 11836.25 116.28 52637.44 88888.00 2015-10-08 17:22:58.413 281 11836.19 116.22 52637.43 88888.00 2015-10-08 17:22:58.913 281 11836.11 116.17 52637.41 88888.00 2015-10-08 17:22:59.413 281 11836.07 116.20 52637.43 88888.00 2015-10-08 17:22:59.913 281 11836.06 116.32 52637.45 88888.00 2015-10-08 17:23:00.413 281 11836.07 116.38 52637.50 88888.00 2015-10-08 17:23:00.913 281 11836.13 116.39 52637.50 88888.00 2015-10-08 17:23:01.413 281 11836.13 116.49 52637.55 88888.00 2015-10-08 17:23:01.913 281 11836.04 116.52 52637.52 88888.00 2015-10-08 17:23:02.413 281 11836.02 116.58 52637.43 88888.00 2015-10-08 17:23:02.913 281 11836.03 116.61 52637.44 88888.00 2015-10-08 17:23:03.413 281 11836.08 116.75 52637.44 88888.00 2015-10-08 17:23:03.913 281 11836.11 116.65 52637.45 88888.00 2015-10-08 17:23:04.413 281 11836.14 116.70 52637.44 88888.00 2015-10-08 17:23:04.913 281 11836.11 116.86 52637.44 88888.00 2015-10-08 17:23:05.413 281 11836.19 116.90 52637.41 88888.00 2015-10-08 17:23:05.913 281 11836.23 116.94 52637.46 88888.00 2015-10-08 17:23:06.413 281 11836.23 116.93 52637.44 88888.00 2015-10-08 17:23:06.913 281 11836.28 116.99 52637.43 88888.00 2015-10-08 17:23:07.413 281 11836.26 117.04 52637.40 88888.00 2015-10-08 17:23:07.913 281 11836.33 117.07 52637.41 88888.00 2015-10-08 17:23:08.413 281 11836.37 117.10 52637.43 88888.00 2015-10-08 17:23:08.913 281 11836.44 117.20 52637.39 88888.00 2015-10-08 17:23:09.413 281 11836.51 117.27 52637.38 88888.00 2015-10-08 17:23:09.913 281 11836.58 117.23 52637.37 88888.00 2015-10-08 17:23:10.413 281 11836.67 117.26 52637.31 88888.00 2015-10-08 17:23:10.913 281 11836.72 117.29 52637.28 88888.00 2015-10-08 17:23:11.413 281 11836.72 117.31 52637.38 88888.00 2015-10-08 17:23:11.913 281 11836.79 117.38 52637.50 88888.00 2015-10-08 17:23:12.413 281 11836.86 117.35 52637.57 88888.00 2015-10-08 17:23:12.913 281 11836.90 117.40 52637.57 88888.00 2015-10-08 17:23:13.413 281 11836.98 117.43 52637.56 88888.00 2015-10-08 17:23:13.913 281 11837.02 117.48 52637.59 88888.00 2015-10-08 17:23:14.413 281 11837.07 117.48 52637.61 88888.00 2015-10-08 17:23:14.913 281 11837.12 117.58 52637.67 88888.00 2015-10-08 17:23:15.413 281 11837.14 117.57 52637.66 88888.00 2015-10-08 17:23:15.913 281 11837.19 117.57 52637.67 88888.00 2015-10-08 17:23:16.413 281 11837.25 117.59 52637.72 88888.00 2015-10-08 17:23:16.913 281 11837.28 117.60 52637.73 88888.00 2015-10-08 17:23:17.413 281 11837.30 117.57 52637.82 88888.00 2015-10-08 17:23:17.913 281 11837.29 117.57 52637.82 88888.00 2015-10-08 17:23:18.413 281 11837.27 117.57 52637.82 88888.00 2015-10-08 17:23:18.913 281 11837.27 117.62 52637.93 88888.00 2015-10-08 17:23:19.413 281 11837.31 117.54 52638.01 88888.00 2015-10-08 17:23:19.913 281 11837.39 117.38 52638.05 88888.00 2015-10-08 17:23:20.413 281 11837.49 117.49 52638.10 88888.00 2015-10-08 17:23:20.913 281 11837.51 117.47 52638.10 88888.00 2015-10-08 17:23:21.413 281 11837.55 117.46 52638.08 88888.00 2015-10-08 17:23:21.913 281 11837.70 117.49 52638.14 88888.00 2015-10-08 17:23:22.413 281 11837.69 117.47 52638.16 88888.00 2015-10-08 17:23:22.913 281 11837.64 117.40 52638.17 88888.00 2015-10-08 17:23:23.413 281 11837.69 117.28 52638.17 88888.00 2015-10-08 17:23:23.913 281 11837.69 117.23 52638.29 88888.00 2015-10-08 17:23:24.413 281 11837.73 117.29 52638.25 88888.00 2015-10-08 17:23:24.913 281 11837.73 117.23 52638.28 88888.00 2015-10-08 17:23:25.413 281 11837.81 117.23 52638.34 88888.00 2015-10-08 17:23:25.913 281 11837.87 117.25 52638.36 88888.00 2015-10-08 17:23:26.413 281 11837.96 117.17 52638.35 88888.00 2015-10-08 17:23:26.913 281 11838.00 117.16 52638.36 88888.00 2015-10-08 17:23:27.413 281 11838.02 117.15 52638.41 88888.00 2015-10-08 17:23:27.913 281 11838.02 117.09 52638.41 88888.00 2015-10-08 17:23:28.413 281 11838.00 117.06 52638.36 88888.00 2015-10-08 17:23:28.913 281 11837.97 117.08 52638.43 88888.00 2015-10-08 17:23:29.413 281 11837.98 117.02 52638.46 88888.00 2015-10-08 17:23:29.913 281 11838.05 117.06 52638.45 88888.00 2015-10-08 17:23:30.413 281 11838.02 117.00 52638.44 88888.00 2015-10-08 17:23:30.913 281 11838.08 116.98 52638.40 88888.00 2015-10-08 17:23:31.413 281 11838.10 116.94 52638.35 88888.00 2015-10-08 17:23:31.913 281 11838.16 117.04 52638.36 88888.00 2015-10-08 17:23:32.413 281 11838.19 117.13 52638.38 88888.00 2015-10-08 17:23:32.913 281 11838.16 117.11 52638.43 88888.00 2015-10-08 17:23:33.413 281 11838.13 117.15 52638.44 88888.00 2015-10-08 17:23:33.913 281 11838.10 117.21 52638.42 88888.00 2015-10-08 17:23:34.413 281 11838.13 117.28 52638.43 88888.00 2015-10-08 17:23:34.913 281 11838.16 117.38 52638.44 88888.00 2015-10-08 17:23:35.413 281 11838.18 117.41 52638.43 88888.00 2015-10-08 17:23:35.913 281 11838.19 117.48 52638.43 88888.00 2015-10-08 17:23:36.413 281 11838.25 117.56 52638.36 88888.00 2015-10-08 17:23:36.913 281 11838.27 117.58 52638.37 88888.00 2015-10-08 17:23:37.413 281 11838.26 117.66 52638.44 88888.00 2015-10-08 17:23:37.913 281 11838.30 117.72 52638.49 88888.00 2015-10-08 17:23:38.413 281 11838.35 117.87 52638.51 88888.00 2015-10-08 17:23:38.913 281 11838.47 117.94 52638.44 88888.00 2015-10-08 17:23:39.413 281 11838.42 117.99 52638.46 88888.00 2015-10-08 17:23:39.913 281 11838.40 118.06 52638.50 88888.00 2015-10-08 17:23:40.413 281 11838.37 118.22 52638.51 88888.00 2015-10-08 17:23:40.913 281 11838.40 118.26 52638.52 88888.00 2015-10-08 17:23:41.413 281 11838.49 118.20 52638.58 88888.00 2015-10-08 17:23:41.913 281 11838.45 118.25 52638.71 88888.00 2015-10-08 17:23:42.413 281 11838.44 118.38 52638.68 88888.00 2015-10-08 17:23:42.913 281 11838.50 118.51 52638.66 88888.00 2015-10-08 17:23:43.413 281 11838.48 118.56 52638.72 88888.00 2015-10-08 17:23:43.913 281 11838.51 118.65 52638.70 88888.00 2015-10-08 17:23:44.413 281 11838.48 118.71 52638.63 88888.00 2015-10-08 17:23:44.913 281 11838.48 118.70 52638.70 88888.00 2015-10-08 17:23:45.413 281 11838.43 118.78 52638.75 88888.00 2015-10-08 17:23:45.913 281 11838.47 118.77 52638.72 88888.00 2015-10-08 17:23:46.413 281 11838.47 118.82 52638.71 88888.00 2015-10-08 17:23:46.913 281 11838.53 118.85 52638.69 88888.00 2015-10-08 17:23:47.413 281 11838.57 118.86 52638.76 88888.00 2015-10-08 17:23:47.913 281 11838.58 119.03 52638.73 88888.00 2015-10-08 17:23:48.413 281 11838.65 119.11 52638.85 88888.00 2015-10-08 17:23:48.913 281 11838.67 119.11 52638.89 88888.00 2015-10-08 17:23:49.413 281 11838.69 119.13 52638.86 88888.00 2015-10-08 17:23:49.913 281 11838.68 119.09 52638.82 88888.00 2015-10-08 17:23:50.413 281 11838.69 119.21 52638.82 88888.00 2015-10-08 17:23:50.913 281 11838.74 119.36 52638.82 88888.00 2015-10-08 17:23:51.413 281 11838.83 119.44 52638.80 88888.00 2015-10-08 17:23:51.913 281 11838.78 119.53 52638.86 88888.00 2015-10-08 17:23:52.413 281 11838.83 119.61 52638.85 88888.00 2015-10-08 17:23:52.913 281 11838.84 119.81 52638.87 88888.00 2015-10-08 17:23:53.413 281 11838.76 119.92 52638.95 88888.00 2015-10-08 17:23:53.913 281 11838.78 119.99 52638.97 88888.00 2015-10-08 17:23:54.413 281 11838.81 120.04 52639.02 88888.00 2015-10-08 17:23:54.913 281 11838.79 120.20 52639.12 88888.00 2015-10-08 17:23:55.413 281 11838.75 120.39 52639.15 88888.00 2015-10-08 17:23:55.913 281 11838.70 120.53 52639.13 88888.00 2015-10-08 17:23:56.413 281 11838.65 120.57 52639.15 88888.00 2015-10-08 17:23:56.913 281 11838.59 120.61 52639.30 88888.00 2015-10-08 17:23:57.413 281 11838.60 120.75 52639.35 88888.00 2015-10-08 17:23:57.913 281 11838.65 120.79 52639.41 88888.00 2015-10-08 17:23:58.413 281 11838.69 120.94 52639.41 88888.00 2015-10-08 17:23:58.913 281 11838.68 121.10 52639.49 88888.00 2015-10-08 17:23:59.413 281 11838.68 121.01 52639.52 88888.00 2015-10-08 17:23:59.913 281 11838.69 121.07 52639.54 88888.00 2015-10-08 17:24:00.413 281 11838.74 121.22 52639.54 88888.00 2015-10-08 17:24:00.913 281 11838.74 121.22 52639.48 88888.00 2015-10-08 17:24:01.413 281 11838.80 121.24 52639.52 88888.00 2015-10-08 17:24:01.913 281 11838.75 121.24 52639.55 88888.00 2015-10-08 17:24:02.413 281 11838.79 121.24 52639.58 88888.00 2015-10-08 17:24:02.913 281 11838.86 121.25 52639.69 88888.00 2015-10-08 17:24:03.413 281 11838.93 121.17 52639.73 88888.00 2015-10-08 17:24:03.913 281 11839.00 121.15 52639.67 88888.00 2015-10-08 17:24:04.413 281 11839.06 121.20 52639.63 88888.00 2015-10-08 17:24:04.913 281 11839.14 121.24 52639.67 88888.00 2015-10-08 17:24:05.413 281 11839.24 121.16 52639.66 88888.00 2015-10-08 17:24:05.913 281 11839.36 121.10 52639.68 88888.00 2015-10-08 17:24:06.413 281 11839.39 121.08 52639.75 88888.00 2015-10-08 17:24:06.913 281 11839.56 121.09 52639.76 88888.00 2015-10-08 17:24:07.413 281 11839.68 121.04 52639.69 88888.00 2015-10-08 17:24:07.913 281 11839.84 121.04 52639.72 88888.00 2015-10-08 17:24:08.413 281 11839.88 121.01 52639.73 88888.00 2015-10-08 17:24:08.913 281 11839.93 120.95 52639.74 88888.00 2015-10-08 17:24:09.413 281 11840.11 120.91 52639.70 88888.00 2015-10-08 17:24:09.913 281 11840.17 120.97 52639.72 88888.00 2015-10-08 17:24:10.413 281 11840.30 120.98 52639.72 88888.00 2015-10-08 17:24:10.913 281 11840.41 120.94 52639.70 88888.00 2015-10-08 17:24:11.413 281 11840.46 121.03 52639.70 88888.00 2015-10-08 17:24:11.913 281 11840.50 121.07 52639.68 88888.00 2015-10-08 17:24:12.413 281 11840.56 121.05 52639.66 88888.00 2015-10-08 17:24:12.913 281 11840.65 120.98 52639.74 88888.00 2015-10-08 17:24:13.413 281 11840.71 120.97 52639.72 88888.00 2015-10-08 17:24:13.913 281 11840.70 120.97 52639.69 88888.00 2015-10-08 17:24:14.413 281 11840.90 121.10 52639.69 88888.00 2015-10-08 17:24:14.913 281 11840.97 121.15 52639.78 88888.00 2015-10-08 17:24:15.413 281 11840.98 121.15 52639.85 88888.00 2015-10-08 17:24:15.913 281 11840.99 121.15 52639.84 88888.00 2015-10-08 17:24:16.413 281 11841.02 121.09 52639.84 88888.00 2015-10-08 17:24:16.913 281 11841.05 121.17 52639.82 88888.00 2015-10-08 17:24:17.413 281 11841.06 121.23 52639.82 88888.00 2015-10-08 17:24:17.913 281 11841.07 121.30 52639.87 88888.00 2015-10-08 17:24:18.413 281 11841.06 121.29 52639.96 88888.00 2015-10-08 17:24:18.913 281 11841.04 121.27 52639.95 88888.00 2015-10-08 17:24:19.413 281 11841.04 121.34 52639.86 88888.00 2015-10-08 17:24:19.913 281 11841.08 121.29 52639.82 88888.00 2015-10-08 17:24:20.413 281 11841.05 121.32 52639.84 88888.00 2015-10-08 17:24:20.913 281 11841.08 121.38 52639.83 88888.00 2015-10-08 17:24:21.413 281 11841.15 121.44 52639.86 88888.00 2015-10-08 17:24:21.913 281 11841.14 121.43 52639.86 88888.00 2015-10-08 17:24:22.413 281 11841.24 121.47 52639.86 88888.00 2015-10-08 17:24:22.913 281 11841.26 121.57 52639.85 88888.00 2015-10-08 17:24:23.413 281 11841.31 121.64 52639.88 88888.00 2015-10-08 17:24:23.913 281 11841.35 121.74 52639.93 88888.00 2015-10-08 17:24:24.413 281 11841.37 121.64 52639.90 88888.00 2015-10-08 17:24:24.913 281 11841.44 121.69 52639.86 88888.00 2015-10-08 17:24:25.413 281 11841.39 121.81 52639.84 88888.00 2015-10-08 17:24:25.913 281 11841.41 121.87 52639.87 88888.00 2015-10-08 17:24:26.413 281 11841.55 122.01 52639.87 88888.00 2015-10-08 17:24:26.913 281 11841.60 122.06 52639.92 88888.00 2015-10-08 17:24:27.413 281 11841.72 122.10 52639.92 88888.00 2015-10-08 17:24:27.913 281 11841.82 122.20 52639.90 88888.00 2015-10-08 17:24:28.413 281 11841.75 122.23 52639.94 88888.00 2015-10-08 17:24:28.913 281 11841.87 122.29 52639.99 88888.00 2015-10-08 17:24:29.413 281 11841.99 122.29 52639.95 88888.00 2015-10-08 17:24:29.913 281 11842.00 122.26 52639.92 88888.00 2015-10-08 17:24:30.413 281 11841.99 122.31 52639.93 88888.00 2015-10-08 17:24:30.913 281 11842.04 122.35 52640.00 88888.00 2015-10-08 17:24:31.413 281 11842.10 122.41 52640.09 88888.00 2015-10-08 17:24:31.913 281 11842.16 122.56 52640.14 88888.00 2015-10-08 17:24:32.413 281 11842.22 122.73 52640.07 88888.00 2015-10-08 17:24:32.913 281 11842.16 122.66 52640.03 88888.00 2015-10-08 17:24:33.404 281 11842.19 122.63 52640.10 88888.00 2015-10-08 17:24:33.904 281 11842.23 122.74 52640.18 88888.00 2015-10-08 17:24:34.404 281 11842.26 122.77 52640.27 88888.00 2015-10-08 17:24:34.904 281 11842.26 122.91 52640.21 88888.00 2015-10-08 17:24:35.404 281 11842.31 122.94 52640.18 88888.00 2015-10-08 17:24:35.904 281 11842.36 122.94 52640.17 88888.00 2015-10-08 17:24:36.404 281 11842.46 123.02 52640.22 88888.00 2015-10-08 17:24:36.904 281 11842.46 123.09 52640.23 88888.00 2015-10-08 17:24:37.404 281 11842.52 123.12 52640.27 88888.00 2015-10-08 17:24:37.904 281 11842.51 123.05 52640.32 88888.00 2015-10-08 17:24:38.404 281 11842.57 123.13 52640.43 88888.00 2015-10-08 17:24:38.904 281 11842.54 123.18 52640.36 88888.00 2015-10-08 17:24:39.404 281 11842.48 123.16 52640.31 88888.00 2015-10-08 17:24:39.904 281 11842.56 123.13 52640.32 88888.00 2015-10-08 17:24:40.404 281 11842.58 123.14 52640.43 88888.00 2015-10-08 17:24:40.904 281 11842.62 123.13 52640.52 88888.00 2015-10-08 17:24:41.404 281 11842.64 123.24 52640.51 88888.00 2015-10-08 17:24:41.904 281 11842.66 123.29 52640.49 88888.00 2015-10-08 17:24:42.404 281 11842.67 123.12 52640.52 88888.00 2015-10-08 17:24:42.904 281 11842.70 123.16 52640.53 88888.00 2015-10-08 17:24:43.404 281 11842.62 123.09 52640.56 88888.00 2015-10-08 17:24:43.904 281 11842.66 123.05 52640.60 88888.00 2015-10-08 17:24:44.404 281 11842.66 123.00 52640.66 88888.00 2015-10-08 17:24:44.904 281 11842.63 123.02 52640.67 88888.00 2015-10-08 17:24:45.404 281 11842.71 122.97 52640.64 88888.00 2015-10-08 17:24:45.904 281 11842.62 122.88 52640.64 88888.00 2015-10-08 17:24:46.404 281 11842.60 122.82 52640.62 88888.00 2015-10-08 17:24:46.904 281 11842.56 122.74 52640.62 88888.00 2015-10-08 17:24:47.404 281 11842.61 122.68 52640.67 88888.00 2015-10-08 17:24:47.904 281 11842.67 122.65 52640.67 88888.00 2015-10-08 17:24:48.404 281 11842.78 122.63 52640.63 88888.00 2015-10-08 17:24:48.904 281 11842.82 122.59 52640.66 88888.00 2015-10-08 17:24:49.404 281 11842.84 122.53 52640.64 88888.00 2015-10-08 17:24:49.904 281 11842.87 122.48 52640.56 88888.00 2015-10-08 17:24:50.404 281 11842.99 122.40 52640.46 88888.00 2015-10-08 17:24:50.904 281 11843.16 122.41 52640.40 88888.00 2015-10-08 17:24:51.404 281 11843.26 122.48 52640.39 88888.00 2015-10-08 17:24:51.904 281 11843.35 122.40 52640.47 88888.00 2015-10-08 17:24:52.404 281 11843.43 122.24 52640.41 88888.00 2015-10-08 17:24:52.904 281 11843.56 122.21 52640.34 88888.00 2015-10-08 17:24:53.404 281 11843.59 122.14 52640.29 88888.00 2015-10-08 17:24:53.904 281 11843.78 122.16 52640.29 88888.00 2015-10-08 17:24:54.404 281 11843.92 122.14 52640.28 88888.00 2015-10-08 17:24:54.904 281 11844.06 122.14 52640.27 88888.00 2015-10-08 17:24:55.404 281 11844.14 122.11 52640.22 88888.00 2015-10-08 17:24:55.904 281 11844.30 122.17 52640.27 88888.00 2015-10-08 17:24:56.404 281 11844.51 122.23 52640.23 88888.00 2015-10-08 17:24:56.904 281 11844.60 122.20 52640.22 88888.00 2015-10-08 17:24:57.404 281 11844.76 122.24 52640.20 88888.00 2015-10-08 17:24:57.904 281 11844.83 122.27 52640.14 88888.00 2015-10-08 17:24:58.404 281 11844.89 122.29 52640.14 88888.00 2015-10-08 17:24:58.904 281 11845.05 122.30 52640.11 88888.00 2015-10-08 17:24:59.404 281 11845.21 122.37 52640.05 88888.00 2015-10-08 17:24:59.904 281 11845.29 122.50 52640.07 88888.00 2015-10-08 17:25:00.404 281 11845.42 122.62 52640.11 88888.00 2015-10-08 17:25:00.904 281 11845.51 122.55 52640.10 88888.00 2015-10-08 17:25:01.404 281 11845.61 122.50 52640.10 88888.00 2015-10-08 17:25:01.904 281 11845.68 122.52 52640.13 88888.00 2015-10-08 17:25:02.404 281 11845.78 122.52 52640.14 88888.00 2015-10-08 17:25:02.904 281 11845.86 122.64 52640.16 88888.00 2015-10-08 17:25:03.404 281 11845.88 122.63 52640.11 88888.00 2015-10-08 17:25:03.904 281 11845.94 122.65 52640.20 88888.00 2015-10-08 17:25:04.404 281 11845.94 122.69 52640.21 88888.00 2015-10-08 17:25:04.904 281 11845.95 122.68 52640.21 88888.00 2015-10-08 17:25:05.404 281 11845.88 122.73 52640.20 88888.00 2015-10-08 17:25:05.904 281 11845.85 122.72 52640.26 88888.00 2015-10-08 17:25:06.404 281 11845.84 122.73 52640.30 88888.00 2015-10-08 17:25:06.904 281 11845.84 122.77 52640.22 88888.00 2015-10-08 17:25:07.404 281 11845.81 122.75 52640.25 88888.00 2015-10-08 17:25:07.904 281 11845.84 122.75 52640.29 88888.00 2015-10-08 17:25:08.404 281 11845.73 122.74 52640.37 88888.00 2015-10-08 17:25:08.904 281 11845.73 122.81 52640.41 88888.00 2015-10-08 17:25:09.404 281 11845.67 122.81 52640.46 88888.00 2015-10-08 17:25:09.904 281 11845.58 122.79 52640.46 88888.00 2015-10-08 17:25:10.404 281 11845.47 122.83 52640.48 88888.00 2015-10-08 17:25:10.904 281 11845.42 122.84 52640.49 88888.00 2015-10-08 17:25:11.404 281 11845.34 122.89 52640.55 88888.00 2015-10-08 17:25:11.904 281 11845.26 122.99 52640.56 88888.00 2015-10-08 17:25:12.404 281 11845.10 122.93 52640.63 88888.00 2015-10-08 17:25:12.904 281 11845.06 123.00 52640.66 88888.00 2015-10-08 17:25:13.404 281 11844.91 123.09 52640.73 88888.00 2015-10-08 17:25:13.904 281 11844.70 123.07 52640.78 88888.00 2015-10-08 17:25:14.404 281 11844.60 123.07 52640.83 88888.00 2015-10-08 17:25:14.904 281 11844.53 123.07 52640.88 88888.00 2015-10-08 17:25:15.404 281 11844.30 123.01 52640.91 88888.00 2015-10-08 17:25:15.904 281 11844.15 123.04 52640.90 88888.00 2015-10-08 17:25:16.404 281 11844.07 123.04 52640.90 88888.00 2015-10-08 17:25:16.904 281 11843.98 123.01 52640.97 88888.00 2015-10-08 17:25:17.404 281 11843.87 123.02 52641.00 88888.00 2015-10-08 17:25:17.904 281 11843.79 123.01 52641.06 88888.00 2015-10-08 17:25:18.404 281 11843.62 122.95 52641.10 88888.00 2015-10-08 17:25:18.904 281 11843.50 122.98 52641.09 88888.00 2015-10-08 17:25:19.404 281 11843.28 122.98 52641.06 88888.00 2015-10-08 17:25:19.904 281 11843.22 122.99 52641.05 88888.00 2015-10-08 17:25:20.404 281 11843.10 122.94 52641.05 88888.00 2015-10-08 17:25:20.904 281 11842.95 122.94 52641.11 88888.00 2015-10-08 17:25:21.404 281 11842.81 122.79 52641.07 88888.00 2015-10-08 17:25:21.904 281 11842.67 122.63 52641.07 88888.00 2015-10-08 17:25:22.404 281 11842.63 122.60 52640.99 88888.00 2015-10-08 17:25:22.904 281 11842.58 122.61 52640.97 88888.00 2015-10-08 17:25:23.404 281 11842.47 122.59 52641.00 88888.00 2015-10-08 17:25:23.904 281 11842.44 122.49 52640.97 88888.00 2015-10-08 17:25:24.404 281 11842.37 122.50 52640.88 88888.00 2015-10-08 17:25:24.904 281 11842.30 122.40 52640.88 88888.00 2015-10-08 17:25:25.404 281 11842.29 122.31 52640.82 88888.00 2015-10-08 17:25:25.904 281 11842.26 122.29 52640.75 88888.00 2015-10-08 17:25:26.404 281 11842.21 122.17 52640.69 88888.00 2015-10-08 17:25:26.904 281 11842.21 122.14 52640.63 88888.00 2015-10-08 17:25:27.404 281 11842.17 122.07 52640.52 88888.00 2015-10-08 17:25:27.904 281 11842.16 122.01 52640.49 88888.00 2015-10-08 17:25:28.404 281 11842.13 121.98 52640.49 88888.00 2015-10-08 17:25:28.904 281 11842.26 122.03 52640.41 88888.00 2015-10-08 17:25:29.404 281 11842.30 122.05 52640.39 88888.00 2015-10-08 17:25:29.904 281 11842.44 122.07 52640.32 88888.00 2015-10-08 17:25:30.404 281 11842.49 122.03 52640.20 88888.00 2015-10-08 17:25:30.904 281 11842.57 122.07 52640.16 88888.00 2015-10-08 17:25:31.404 281 11842.64 122.04 52640.12 88888.00 2015-10-08 17:25:31.904 281 11842.72 122.11 52640.02 88888.00 2015-10-08 17:25:32.404 281 11842.86 122.12 52639.90 88888.00 2015-10-08 17:25:32.904 281 11843.00 122.20 52639.82 88888.00 2015-10-08 17:25:33.404 281 11843.00 122.13 52639.83 88888.00 2015-10-08 17:25:33.904 281 11842.97 122.22 52639.79 88888.00 2015-10-08 17:25:34.404 281 11843.01 122.31 52639.73 88888.00 2015-10-08 17:25:34.904 281 11843.13 122.32 52639.64 88888.00 2015-10-08 17:25:35.404 281 11843.19 122.46 52639.72 88888.00 2015-10-08 17:25:35.904 281 11843.30 122.44 52639.66 88888.00 2015-10-08 17:25:36.404 281 11843.32 122.42 52639.60 88888.00 2015-10-08 17:25:36.904 281 11843.37 122.52 52639.63 88888.00 2015-10-08 17:25:37.404 281 11843.43 122.56 52639.59 88888.00 2015-10-08 17:25:37.904 281 11843.50 122.65 52639.59 88888.00 2015-10-08 17:25:38.404 281 11843.50 122.68 52639.57 88888.00 2015-10-08 17:25:38.904 281 11843.53 122.62 52639.51 88888.00 2015-10-08 17:25:39.404 281 11843.60 122.62 52639.52 88888.00 2015-10-08 17:25:39.904 281 11843.57 122.68 52639.49 88888.00 2015-10-08 17:25:40.404 281 11843.56 122.79 52639.51 88888.00 2015-10-08 17:25:40.904 281 11843.49 122.84 52639.52 88888.00 2015-10-08 17:25:41.404 281 11843.51 122.90 52639.54 88888.00 2015-10-08 17:25:41.904 281 11843.50 122.89 52639.52 88888.00 2015-10-08 17:25:42.404 281 11843.42 122.83 52639.50 88888.00 2015-10-08 17:25:42.904 281 11843.39 122.83 52639.56 88888.00 2015-10-08 17:25:43.404 281 11843.31 122.81 52639.65 88888.00 2015-10-08 17:25:43.904 281 11843.28 122.89 52639.70 88888.00 2015-10-08 17:25:44.404 281 11843.15 122.94 52639.65 88888.00 2015-10-08 17:25:44.904 281 11843.01 122.90 52639.63 88888.00 2015-10-08 17:25:45.404 281 11843.04 122.94 52639.69 88888.00 2015-10-08 17:25:45.904 281 11842.97 122.95 52639.72 88888.00 2015-10-08 17:25:46.404 281 11842.90 122.93 52639.69 88888.00 2015-10-08 17:25:46.904 281 11842.86 122.90 52639.73 88888.00 2015-10-08 17:25:47.404 281 11842.83 122.91 52639.72 88888.00 2015-10-08 17:25:47.904 281 11842.86 122.82 52639.73 88888.00 2015-10-08 17:25:48.404 281 11842.73 122.81 52639.75 88888.00 2015-10-08 17:25:48.904 281 11842.58 122.80 52639.81 88888.00 2015-10-08 17:25:49.404 281 11842.51 122.83 52639.86 88888.00 2015-10-08 17:25:49.904 281 11842.39 122.75 52639.84 88888.00 2015-10-08 17:25:50.404 281 11842.33 122.71 52639.86 88888.00 2015-10-08 17:25:50.904 281 11842.23 122.68 52639.92 88888.00 2015-10-08 17:25:51.404 281 11842.13 122.60 52639.88 88888.00 2015-10-08 17:25:51.904 281 11842.10 122.54 52639.90 88888.00 2015-10-08 17:25:52.404 281 11842.08 122.45 52639.86 88888.00 2015-10-08 17:25:52.904 281 11842.07 122.51 52639.93 88888.00 2015-10-08 17:25:53.404 281 11842.05 122.52 52640.00 88888.00 2015-10-08 17:25:53.904 281 11842.03 122.45 52640.00 88888.00 2015-10-08 17:25:54.404 281 11841.98 122.40 52639.92 88888.00 2015-10-08 17:25:54.904 281 11841.92 122.41 52639.88 88888.00 2015-10-08 17:25:55.404 281 11841.93 122.35 52639.90 88888.00 2015-10-08 17:25:55.904 281 11841.88 122.36 52639.93 88888.00 2015-10-08 17:25:56.404 281 11841.88 122.35 52639.90 88888.00 2015-10-08 17:25:56.904 281 11841.90 122.40 52639.92 88888.00 2015-10-08 17:25:57.404 281 11841.84 122.34 52639.93 88888.00 2015-10-08 17:25:57.904 281 11841.88 122.35 52639.94 88888.00 2015-10-08 17:25:58.404 281 11841.77 122.31 52639.91 88888.00 2015-10-08 17:25:58.904 281 11841.75 122.30 52639.85 88888.00 2015-10-08 17:25:59.404 281 11841.73 122.34 52639.78 88888.00 2015-10-08 17:25:59.904 281 11841.69 122.30 52639.73 88888.00 2015-10-08 17:26:00.404 281 11841.75 122.29 52639.69 88888.00 2015-10-08 17:26:00.904 281 11841.78 122.27 52639.68 88888.00 2015-10-08 17:26:01.404 281 11841.78 122.16 52639.67 88888.00 2015-10-08 17:26:01.904 281 11841.81 122.15 52639.58 88888.00 2015-10-08 17:26:02.404 281 11841.85 122.20 52639.56 88888.00 2015-10-08 17:26:02.904 281 11841.83 122.23 52639.50 88888.00 2015-10-08 17:26:03.404 281 11841.79 122.25 52639.46 88888.00 2015-10-08 17:26:03.904 281 11841.78 122.27 52639.40 88888.00 2015-10-08 17:26:04.404 281 11841.81 122.32 52639.29 88888.00 2015-10-08 17:26:04.904 281 11841.96 122.39 52639.21 88888.00 2015-10-08 17:26:05.404 281 11841.84 122.42 52639.23 88888.00 2015-10-08 17:26:05.904 281 11841.85 122.42 52639.14 88888.00 2015-10-08 17:26:06.404 281 11841.83 122.53 52639.10 88888.00 2015-10-08 17:26:06.904 281 11841.84 122.68 52639.13 88888.00 2015-10-08 17:26:07.404 281 11841.87 122.74 52639.15 88888.00 2015-10-08 17:26:07.904 281 11841.82 122.80 52639.05 88888.00 2015-10-08 17:26:08.404 281 11841.75 122.87 52638.99 88888.00 2015-10-08 17:26:08.904 281 11841.75 122.98 52638.93 88888.00 2015-10-08 17:26:09.404 281 11841.82 123.09 52638.89 88888.00 2015-10-08 17:26:09.904 281 11841.84 123.13 52638.90 88888.00 2015-10-08 17:26:10.404 281 11841.78 123.28 52638.91 88888.00 2015-10-08 17:26:10.904 281 11841.78 123.32 52638.93 88888.00 2015-10-08 17:26:11.404 281 11841.82 123.41 52638.87 88888.00 2015-10-08 17:26:11.904 281 11841.82 123.52 52638.85 88888.00 2015-10-08 17:26:12.404 281 11841.87 123.61 52638.84 88888.00 2015-10-08 17:26:12.904 281 11841.87 123.75 52638.86 88888.00 2015-10-08 17:26:13.404 281 11841.88 123.89 52638.88 88888.00 2015-10-08 17:26:13.904 281 11841.93 123.99 52638.84 88888.00 2015-10-08 17:26:14.404 281 11842.05 124.10 52638.84 88888.00 2015-10-08 17:26:14.904 281 11842.12 124.15 52638.88 88888.00 2015-10-08 17:26:15.404 281 11842.19 124.26 52638.93 88888.00 2015-10-08 17:26:15.904 281 11842.26 124.30 52638.91 88888.00 2015-10-08 17:26:16.404 281 11842.30 124.33 52638.82 88888.00 2015-10-08 17:26:16.904 281 11842.43 124.40 52638.86 88888.00 2015-10-08 17:26:17.404 281 11842.51 124.45 52638.91 88888.00 2015-10-08 17:26:17.904 281 11842.57 124.45 52638.89 88888.00 2015-10-08 17:26:18.404 281 11842.56 124.47 52638.91 88888.00 2015-10-08 17:26:18.904 281 11842.61 124.55 52638.91 88888.00 2015-10-08 17:26:19.404 281 11842.67 124.64 52638.87 88888.00 2015-10-08 17:26:19.904 281 11842.69 124.64 52638.86 88888.00 2015-10-08 17:26:20.404 281 11842.78 124.56 52638.86 88888.00 2015-10-08 17:26:20.904 281 11842.81 124.60 52638.89 88888.00 2015-10-08 17:26:21.404 281 11842.82 124.66 52638.91 88888.00 2015-10-08 17:26:21.904 281 11842.91 124.75 52638.89 88888.00 2015-10-08 17:26:22.404 281 11842.93 124.76 52638.86 88888.00 2015-10-08 17:26:22.904 281 11842.91 124.76 52638.90 88888.00 2015-10-08 17:26:23.404 281 11842.99 124.78 52638.94 88888.00 2015-10-08 17:26:23.904 281 11842.95 124.82 52638.93 88888.00 2015-10-08 17:26:24.404 281 11842.95 124.84 52638.99 88888.00 2015-10-08 17:26:24.904 281 11842.96 124.85 52639.07 88888.00 2015-10-08 17:26:25.404 281 11842.91 124.86 52639.15 88888.00 2015-10-08 17:26:25.904 281 11842.89 124.93 52639.16 88888.00 2015-10-08 17:26:26.404 281 11842.87 124.97 52639.12 88888.00 2015-10-08 17:26:26.904 281 11842.93 124.97 52639.12 88888.00 2015-10-08 17:26:27.404 281 11842.82 124.92 52639.16 88888.00 2015-10-08 17:26:27.904 281 11842.75 125.01 52639.15 88888.00 2015-10-08 17:26:28.404 281 11842.81 125.13 52639.17 88888.00 2015-10-08 17:26:28.904 281 11842.75 125.15 52639.30 88888.00 2015-10-08 17:26:29.404 281 11842.69 125.13 52639.26 88888.00 2015-10-08 17:26:29.904 281 11842.73 125.07 52639.25 88888.00 2015-10-08 17:26:30.404 281 11842.74 125.11 52639.29 88888.00 2015-10-08 17:26:30.904 281 11842.72 125.05 52639.30 88888.00 2015-10-08 17:26:31.404 281 11842.78 125.05 52639.22 88888.00 2015-10-08 17:26:31.904 281 11842.77 125.08 52639.24 88888.00 2015-10-08 17:26:32.404 281 11842.73 125.08 52639.29 88888.00 2015-10-08 17:26:32.904 281 11842.69 125.00 52639.32 88888.00 2015-10-08 17:26:33.404 281 11842.73 124.91 52639.24 88888.00 2015-10-08 17:26:33.904 281 11842.73 124.86 52639.14 88888.00 2015-10-08 17:26:34.404 281 11842.81 124.88 52639.10 88888.00 2015-10-08 17:26:34.904 281 11842.82 124.86 52639.06 88888.00 2015-10-08 17:26:35.404 281 11842.90 124.95 52639.11 88888.00 2015-10-08 17:26:35.904 281 11842.88 124.86 52639.11 88888.00 2015-10-08 17:26:36.404 281 11842.86 124.76 52639.11 88888.00 2015-10-08 17:26:36.904 281 11842.81 124.72 52639.15 88888.00 2015-10-08 17:26:37.404 281 11842.89 124.71 52639.07 88888.00 2015-10-08 17:26:37.904 281 11842.89 124.62 52638.99 88888.00 2015-10-08 17:26:38.404 281 11842.95 124.62 52639.03 88888.00 2015-10-08 17:26:38.904 281 11843.04 124.59 52638.97 88888.00 2015-10-08 17:26:39.404 281 11843.04 124.53 52638.95 88888.00 2015-10-08 17:26:39.904 281 11843.19 124.39 52638.94 88888.00 2015-10-08 17:26:40.404 281 11843.33 124.40 52638.93 88888.00 2015-10-08 17:26:40.904 281 11843.35 124.44 52638.88 88888.00 2015-10-08 17:26:41.404 281 11843.36 124.37 52638.79 88888.00 2015-10-08 17:26:41.904 281 11843.37 124.27 52638.75 88888.00 2015-10-08 17:26:42.404 281 11843.43 124.25 52638.72 88888.00 2015-10-08 17:26:42.904 281 11843.50 124.28 52638.79 88888.00 2015-10-08 17:26:43.404 281 11843.50 124.24 52638.75 88888.00 2015-10-08 17:26:43.904 281 11843.56 124.21 52638.75 88888.00 2015-10-08 17:26:44.404 281 11843.60 124.16 52638.77 88888.00 2015-10-08 17:26:44.904 281 11843.60 124.10 52638.70 88888.00 2015-10-08 17:26:45.404 281 11843.62 124.14 52638.64 88888.00 2015-10-08 17:26:45.904 281 11843.62 124.13 52638.64 88888.00 2015-10-08 17:26:46.404 281 11843.60 124.01 52638.54 88888.00 2015-10-08 17:26:46.904 281 11843.67 123.86 52638.47 88888.00 2015-10-08 17:26:47.404 281 11843.76 123.90 52638.45 88888.00 2015-10-08 17:26:47.904 281 11843.93 123.90 52638.43 88888.00 2015-10-08 17:26:48.404 281 11844.05 123.82 52638.42 88888.00 2015-10-08 17:26:48.904 281 11844.16 123.80 52638.37 88888.00 2015-10-08 17:26:49.404 281 11844.26 123.84 52638.31 88888.00 2015-10-08 17:26:49.904 281 11844.33 123.84 52638.26 88888.00 2015-10-08 17:26:50.404 281 11844.42 123.80 52638.20 88888.00 2015-10-08 17:26:50.904 281 11844.36 123.68 52638.20 88888.00 2015-10-08 17:26:51.404 281 11844.32 123.67 52638.11 88888.00 2015-10-08 17:26:51.904 281 11844.41 123.74 52638.08 88888.00 2015-10-08 17:26:52.404 281 11844.41 123.86 52638.17 88888.00 2015-10-08 17:26:52.904 281 11844.46 123.92 52638.12 88888.00 2015-10-08 17:26:53.404 281 11844.54 123.89 52638.10 88888.00 2015-10-08 17:26:53.904 281 11844.65 123.89 52638.11 88888.00 2015-10-08 17:26:54.404 281 11844.76 123.97 52638.06 88888.00 2015-10-08 17:26:54.904 281 11844.82 123.99 52638.05 88888.00 2015-10-08 17:26:55.404 281 11844.88 124.04 52638.03 88888.00 2015-10-08 17:26:55.904 281 11844.93 124.07 52638.00 88888.00 2015-10-08 17:26:56.404 281 11845.02 124.14 52638.03 88888.00 2015-10-08 17:26:56.904 281 11845.03 124.14 52638.03 88888.00 2015-10-08 17:26:57.404 281 11845.00 124.20 52638.00 88888.00 2015-10-08 17:26:57.904 281 11845.03 124.18 52637.96 88888.00 2015-10-08 17:26:58.404 281 11845.08 124.16 52637.99 88888.00 2015-10-08 17:26:58.904 281 11845.18 124.20 52637.99 88888.00 2015-10-08 17:26:59.404 281 11845.18 124.28 52638.02 88888.00 2015-10-08 17:26:59.904 281 11845.21 124.28 52638.01 88888.00 2015-10-08 17:27:00.404 281 11845.24 124.37 52638.01 88888.00 2015-10-08 17:27:00.904 281 11845.26 124.40 52638.07 88888.00 2015-10-08 17:27:01.404 281 11845.28 124.38 52638.03 88888.00 2015-10-08 17:27:01.904 281 11845.37 124.42 52638.03 88888.00 2015-10-08 17:27:02.404 281 11845.43 124.42 52638.00 88888.00 2015-10-08 17:27:02.904 281 11845.41 124.40 52638.05 88888.00 2015-10-08 17:27:03.405 281 11845.44 124.43 52638.10 88888.00 2015-10-08 17:27:03.905 281 11845.54 124.44 52638.10 88888.00 2015-10-08 17:27:04.405 281 11845.58 124.44 52638.10 88888.00 2015-10-08 17:27:04.905 281 11845.59 124.48 52638.10 88888.00 2015-10-08 17:27:05.405 281 11845.67 124.52 52638.07 88888.00 2015-10-08 17:27:05.905 281 11845.77 124.59 52638.10 88888.00 2015-10-08 17:27:06.405 281 11845.90 124.63 52638.17 88888.00 2015-10-08 17:27:06.905 281 11845.93 124.58 52638.19 88888.00 2015-10-08 17:27:07.405 281 11846.03 124.68 52638.17 88888.00 2015-10-08 17:27:07.905 281 11846.14 124.72 52638.22 88888.00 2015-10-08 17:27:08.405 281 11846.17 124.69 52638.28 88888.00 2015-10-08 17:27:08.905 281 11846.15 124.69 52638.36 88888.00 2015-10-08 17:27:09.405 281 11846.22 124.81 52638.31 88888.00 2015-10-08 17:27:09.905 281 11846.25 124.77 52638.20 88888.00 2015-10-08 17:27:10.405 281 11846.28 124.82 52638.25 88888.00 2015-10-08 17:27:10.905 281 11846.31 124.86 52638.34 88888.00 2015-10-08 17:27:11.405 281 11846.32 124.86 52638.37 88888.00 2015-10-08 17:27:11.905 281 11846.30 124.84 52638.27 88888.00 2015-10-08 17:27:12.405 281 11846.26 124.94 52638.31 88888.00 2015-10-08 17:27:12.905 281 11846.21 124.95 52638.34 88888.00 2015-10-08 17:27:13.405 281 11846.20 124.95 52638.35 88888.00 2015-10-08 17:27:13.905 281 11846.20 124.95 52638.34 88888.00 2015-10-08 17:27:14.405 281 11846.21 124.97 52638.37 88888.00 2015-10-08 17:27:14.905 281 11846.20 124.95 52638.38 88888.00 2015-10-08 17:27:15.405 281 11846.20 124.91 52638.36 88888.00 2015-10-08 17:27:15.905 281 11846.16 124.93 52638.34 88888.00 2015-10-08 17:27:16.405 281 11846.11 124.94 52638.37 88888.00 2015-10-08 17:27:16.905 281 11846.15 125.00 52638.38 88888.00 2015-10-08 17:27:17.405 281 11846.20 124.94 52638.36 88888.00 2015-10-08 17:27:17.905 281 11846.14 125.00 52638.37 88888.00 2015-10-08 17:27:18.405 281 11846.14 125.00 52638.43 88888.00 2015-10-08 17:27:18.905 281 11846.02 125.02 52638.40 88888.00 2015-10-08 17:27:19.405 281 11846.04 124.96 52638.36 88888.00 2015-10-08 17:27:19.905 281 11845.98 124.96 52638.44 88888.00 2015-10-08 17:27:20.405 281 11845.90 124.93 52638.51 88888.00 2015-10-08 17:27:20.905 281 11845.86 124.95 52638.42 88888.00 2015-10-08 17:27:21.405 281 11845.84 124.95 52638.45 88888.00 2015-10-08 17:27:21.905 281 11845.81 124.79 52638.43 88888.00 2015-10-08 17:27:22.405 281 11845.84 124.82 52638.38 88888.00 2015-10-08 17:27:22.905 281 11845.84 124.81 52638.35 88888.00 2015-10-08 17:27:23.405 281 11845.79 124.66 52638.33 88888.00 2015-10-08 17:27:23.905 281 11845.81 124.67 52638.40 88888.00 2015-10-08 17:27:24.405 281 11845.77 124.73 52638.38 88888.00 2015-10-08 17:27:24.905 281 11845.73 124.72 52638.40 88888.00 2015-10-08 17:27:25.405 281 11845.71 124.64 52638.40 88888.00 2015-10-08 17:27:25.905 281 11845.81 124.58 52638.38 88888.00 2015-10-08 17:27:26.405 281 11845.78 124.52 52638.37 88888.00 2015-10-08 17:27:26.905 281 11845.78 124.56 52638.34 88888.00 2015-10-08 17:27:27.405 281 11845.82 124.49 52638.29 88888.00 2015-10-08 17:27:27.905 281 11845.85 124.39 52638.23 88888.00 2015-10-08 17:27:28.405 281 11845.85 124.44 52638.20 88888.00 2015-10-08 17:27:28.905 281 11845.80 124.34 52638.18 88888.00 2015-10-08 17:27:29.405 281 11845.95 124.21 52638.16 88888.00 2015-10-08 17:27:29.905 281 11845.96 124.17 52638.11 88888.00 2015-10-08 17:27:30.405 281 11845.98 124.16 52638.09 88888.00 2015-10-08 17:27:30.905 281 11845.98 124.13 52638.10 88888.00 2015-10-08 17:27:31.405 281 11846.02 124.05 52638.07 88888.00 2015-10-08 17:27:31.905 281 11846.04 124.05 52638.03 88888.00 2015-10-08 17:27:32.405 281 11846.09 124.01 52637.99 88888.00 2015-10-08 17:27:32.905 281 11846.26 123.95 52638.01 88888.00 2015-10-08 17:27:33.405 281 11846.21 123.90 52638.05 88888.00 2015-10-08 17:27:33.905 281 11846.25 123.91 52637.98 88888.00 2015-10-08 17:27:34.405 281 11846.30 123.95 52637.89 88888.00 2015-10-08 17:27:34.905 281 11846.44 123.96 52637.85 88888.00 2015-10-08 17:27:35.405 281 11846.41 123.84 52637.84 88888.00 2015-10-08 17:27:35.905 281 11846.47 123.82 52637.82 88888.00 2015-10-08 17:27:36.405 281 11846.56 123.85 52637.89 88888.00 2015-10-08 17:27:36.905 281 11846.58 123.82 52637.87 88888.00 2015-10-08 17:27:37.405 281 11846.51 123.89 52637.84 88888.00 2015-10-08 17:27:37.905 281 11846.55 123.89 52637.82 88888.00 2015-10-08 17:27:38.405 281 11846.60 123.87 52637.79 88888.00 2015-10-08 17:27:38.905 281 11846.53 123.87 52637.73 88888.00 2015-10-08 17:27:39.405 281 11846.56 123.82 52637.72 88888.00 2015-10-08 17:27:39.905 281 11846.63 123.84 52637.75 88888.00 2015-10-08 17:27:40.405 281 11846.67 123.92 52637.78 88888.00 2015-10-08 17:27:40.905 281 11846.58 123.89 52637.74 88888.00 2015-10-08 17:27:41.405 281 11846.55 123.94 52637.76 88888.00 2015-10-08 17:27:41.905 281 11846.53 123.96 52637.81 88888.00 2015-10-08 17:27:42.405 281 11846.59 123.92 52637.75 88888.00 2015-10-08 17:27:42.905 281 11846.73 123.98 52637.80 88888.00 2015-10-08 17:27:43.405 281 11846.77 124.01 52637.73 88888.00 2015-10-08 17:27:43.905 281 11846.78 124.05 52637.71 88888.00 2015-10-08 17:27:44.405 281 11846.70 124.07 52637.71 88888.00 2015-10-08 17:27:44.905 281 11846.75 124.16 52637.65 88888.00 2015-10-08 17:27:45.405 281 11846.82 124.19 52637.74 88888.00 2015-10-08 17:27:45.905 281 11846.86 124.19 52637.76 88888.00 2015-10-08 17:27:46.405 281 11846.91 124.26 52637.78 88888.00 2015-10-08 17:27:46.905 281 11846.95 124.29 52637.74 88888.00 2015-10-08 17:27:47.405 281 11846.94 124.34 52637.73 88888.00 2015-10-08 17:27:47.905 281 11846.93 124.42 52637.80 88888.00 2015-10-08 17:27:48.405 281 11847.02 124.45 52637.82 88888.00 2015-10-08 17:27:48.905 281 11847.07 124.52 52637.88 88888.00 2015-10-08 17:27:49.405 281 11847.11 124.55 52637.89 88888.00 2015-10-08 17:27:49.905 281 11847.13 124.58 52637.87 88888.00 2015-10-08 17:27:50.405 281 11847.14 124.55 52637.87 88888.00 2015-10-08 17:27:50.905 281 11847.20 124.62 52637.90 88888.00 2015-10-08 17:27:51.405 281 11847.29 124.68 52637.93 88888.00 2015-10-08 17:27:51.905 281 11847.31 124.68 52637.91 88888.00 2015-10-08 17:27:52.405 281 11847.34 124.73 52637.97 88888.00 2015-10-08 17:27:52.905 281 11847.42 124.73 52637.92 88888.00 2015-10-08 17:27:53.405 281 11847.40 124.76 52637.93 88888.00 2015-10-08 17:27:53.905 281 11847.43 124.67 52638.06 88888.00 2015-10-08 17:27:54.405 281 11847.53 124.68 52638.02 88888.00 2015-10-08 17:27:54.905 281 11847.64 124.67 52637.93 88888.00 2015-10-08 17:27:55.405 281 11847.64 124.71 52637.92 88888.00 2015-10-08 17:27:55.905 281 11847.71 124.69 52638.00 88888.00 2015-10-08 17:27:56.405 281 11847.72 124.63 52637.98 88888.00 2015-10-08 17:27:56.905 281 11847.78 124.63 52637.94 88888.00 2015-10-08 17:27:57.405 281 11847.83 124.50 52637.92 88888.00 2015-10-08 17:27:57.905 281 11847.86 124.52 52637.91 88888.00 2015-10-08 17:27:58.405 281 11847.90 124.50 52637.91 88888.00 2015-10-08 17:27:58.905 281 11847.90 124.47 52637.90 88888.00 2015-10-08 17:27:59.405 281 11847.91 124.43 52637.89 88888.00 2015-10-08 17:27:59.905 281 11847.96 124.35 52637.89 88888.00 2015-10-08 17:28:00.405 281 11847.93 124.31 52637.96 88888.00 2015-10-08 17:28:00.905 281 11847.93 124.35 52637.93 88888.00 2015-10-08 17:28:01.405 281 11847.93 124.31 52637.91 88888.00 2015-10-08 17:28:01.905 281 11847.93 124.23 52637.88 88888.00 2015-10-08 17:28:02.405 281 11847.93 124.23 52637.85 88888.00 2015-10-08 17:28:02.905 281 11847.91 124.23 52637.89 88888.00 2015-10-08 17:28:03.405 281 11847.90 124.19 52637.88 88888.00 2015-10-08 17:28:03.905 281 11847.86 124.21 52637.87 88888.00 2015-10-08 17:28:04.405 281 11847.82 124.20 52637.93 88888.00 2015-10-08 17:28:04.905 281 11847.86 124.17 52637.90 88888.00 2015-10-08 17:28:05.405 281 11847.84 124.21 52637.90 88888.00 2015-10-08 17:28:05.905 281 11847.77 124.16 52637.89 88888.00 2015-10-08 17:28:06.405 281 11847.80 124.07 52637.89 88888.00 2015-10-08 17:28:06.905 281 11847.77 123.99 52637.87 88888.00 2015-10-08 17:28:07.405 281 11847.71 124.00 52637.90 88888.00 2015-10-08 17:28:07.905 281 11847.70 124.03 52637.90 88888.00 2015-10-08 17:28:08.405 281 11847.66 123.91 52637.85 88888.00 2015-10-08 17:28:08.905 281 11847.61 123.91 52637.92 88888.00 2015-10-08 17:28:09.405 281 11847.60 123.94 52637.93 88888.00 2015-10-08 17:28:09.905 281 11847.57 123.84 52637.89 88888.00 2015-10-08 17:28:10.405 281 11847.51 123.76 52637.90 88888.00 2015-10-08 17:28:10.905 281 11847.47 123.81 52637.90 88888.00 2015-10-08 17:28:11.405 281 11847.55 123.74 52637.88 88888.00 2015-10-08 17:28:11.905 281 11847.54 123.72 52637.84 88888.00 2015-10-08 17:28:12.405 281 11847.57 123.80 52637.83 88888.00 2015-10-08 17:28:12.905 281 11847.64 123.85 52637.85 88888.00 2015-10-08 17:28:13.405 281 11847.63 123.87 52637.84 88888.00 2015-10-08 17:28:13.905 281 11847.63 123.92 52637.83 88888.00 2015-10-08 17:28:14.405 281 11847.57 123.89 52637.83 88888.00 2015-10-08 17:28:14.905 281 11847.58 123.95 52637.89 88888.00 2015-10-08 17:28:15.405 281 11847.67 123.99 52637.87 88888.00 2015-10-08 17:28:15.905 281 11847.67 123.97 52637.90 88888.00 2015-10-08 17:28:16.405 281 11847.77 123.84 52637.88 88888.00 2015-10-08 17:28:16.905 281 11847.79 123.94 52637.87 88888.00 2015-10-08 17:28:17.405 281 11847.81 123.91 52637.90 88888.00 2015-10-08 17:28:17.905 281 11847.83 123.91 52637.91 88888.00 2015-10-08 17:28:18.405 281 11847.95 123.94 52637.89 88888.00 2015-10-08 17:28:18.905 281 11848.00 123.87 52637.81 88888.00 2015-10-08 17:28:19.405 281 11848.05 123.86 52637.83 88888.00 2015-10-08 17:28:19.905 281 11848.14 123.88 52637.80 88888.00 2015-10-08 17:28:20.405 281 11848.17 123.84 52637.87 88888.00 2015-10-08 17:28:20.905 281 11848.33 123.81 52637.91 88888.00 2015-10-08 17:28:21.405 281 11848.31 123.85 52637.89 88888.00 2015-10-08 17:28:21.905 281 11848.39 123.87 52637.83 88888.00 2015-10-08 17:28:22.405 281 11848.41 123.86 52637.88 88888.00 2015-10-08 17:28:22.905 281 11848.44 123.82 52637.88 88888.00 2015-10-08 17:28:23.405 281 11848.50 123.78 52637.88 88888.00 2015-10-08 17:28:23.905 281 11848.56 123.75 52637.83 88888.00 2015-10-08 17:28:24.405 281 11848.60 123.68 52637.82 88888.00 2015-10-08 17:28:24.905 281 11848.66 123.84 52637.79 88888.00 2015-10-08 17:28:25.405 281 11848.68 123.85 52637.75 88888.00 2015-10-08 17:28:25.905 281 11848.71 123.78 52637.74 88888.00 2015-10-08 17:28:26.405 281 11848.74 123.70 52637.78 88888.00 2015-10-08 17:28:26.905 281 11848.76 123.62 52637.79 88888.00 2015-10-08 17:28:27.405 281 11848.72 123.58 52637.79 88888.00 2015-10-08 17:28:27.905 281 11848.70 123.63 52637.83 88888.00 2015-10-08 17:28:28.405 281 11848.68 123.65 52637.79 88888.00 2015-10-08 17:28:28.905 281 11848.71 123.62 52637.75 88888.00 2015-10-08 17:28:29.405 281 11848.72 123.65 52637.82 88888.00 2015-10-08 17:28:29.905 281 11848.76 123.63 52637.82 88888.00 2015-10-08 17:28:30.405 281 11848.69 123.72 52637.83 88888.00 2015-10-08 17:28:30.905 281 11848.65 123.66 52637.85 88888.00 2015-10-08 17:28:31.405 281 11848.54 123.61 52637.89 88888.00 2015-10-08 17:28:31.905 281 11848.58 123.69 52637.87 88888.00 2015-10-08 17:28:32.405 281 11848.59 123.72 52637.88 88888.00 2015-10-08 17:28:32.905 281 11848.58 123.78 52637.89 88888.00 2015-10-08 17:28:33.405 281 11848.56 123.71 52637.85 88888.00 2015-10-08 17:28:33.905 281 11848.58 123.72 52637.88 88888.00 2015-10-08 17:28:34.405 281 11848.59 123.69 52637.89 88888.00 2015-10-08 17:28:34.905 281 11848.58 123.72 52637.89 88888.00 2015-10-08 17:28:35.405 281 11848.59 123.74 52637.87 88888.00 2015-10-08 17:28:35.905 281 11848.65 123.71 52637.91 88888.00 2015-10-08 17:28:36.405 281 11848.61 123.69 52637.94 88888.00 2015-10-08 17:28:36.905 281 11848.56 123.68 52637.89 88888.00 2015-10-08 17:28:37.405 281 11848.56 123.71 52637.87 88888.00 2015-10-08 17:28:37.905 281 11848.56 123.74 52637.92 88888.00 2015-10-08 17:28:38.405 281 11848.54 123.69 52637.99 88888.00 2015-10-08 17:28:38.905 281 11848.59 123.65 52637.98 88888.00 2015-10-08 17:28:39.405 281 11848.63 123.63 52638.00 88888.00 2015-10-08 17:28:39.905 281 11848.67 123.58 52637.96 88888.00 2015-10-08 17:28:40.405 281 11848.63 123.52 52637.89 88888.00 2015-10-08 17:28:40.905 281 11848.63 123.48 52637.92 88888.00 2015-10-08 17:28:41.405 281 11848.68 123.47 52637.97 88888.00 2015-10-08 17:28:41.905 281 11848.69 123.47 52637.96 88888.00 2015-10-08 17:28:42.405 281 11848.74 123.43 52637.94 88888.00 2015-10-08 17:28:42.905 281 11848.79 123.37 52637.97 88888.00 2015-10-08 17:28:43.405 281 11848.75 123.31 52637.97 88888.00 2015-10-08 17:28:43.905 281 11848.76 123.34 52637.91 88888.00 2015-10-08 17:28:44.405 281 11848.78 123.36 52637.87 88888.00 2015-10-08 17:28:44.905 281 11848.78 123.34 52637.89 88888.00 2015-10-08 17:28:45.405 281 11848.86 123.39 52637.89 88888.00 2015-10-08 17:28:45.905 281 11848.88 123.46 52637.90 88888.00 2015-10-08 17:28:46.405 281 11848.97 123.41 52637.85 88888.00 2015-10-08 17:28:46.905 281 11848.93 123.42 52637.91 88888.00 2015-10-08 17:28:47.405 281 11848.94 123.38 52638.00 88888.00 2015-10-08 17:28:47.905 281 11849.03 123.45 52637.96 88888.00 2015-10-08 17:28:48.405 281 11849.04 123.53 52637.96 88888.00 2015-10-08 17:28:48.905 281 11849.12 123.58 52638.02 88888.00 2015-10-08 17:28:49.405 281 11849.18 123.53 52638.07 88888.00 2015-10-08 17:28:49.905 281 11849.26 123.56 52638.11 88888.00 2015-10-08 17:28:50.405 281 11849.29 123.56 52638.12 88888.00 2015-10-08 17:28:50.905 281 11849.30 123.55 52638.11 88888.00 2015-10-08 17:28:51.405 281 11849.33 123.62 52638.02 88888.00 2015-10-08 17:28:51.905 281 11849.33 123.66 52638.07 88888.00 2015-10-08 17:28:52.405 281 11849.36 123.60 52638.08 88888.00 2015-10-08 17:28:52.905 281 11849.37 123.52 52638.07 88888.00 2015-10-08 17:28:53.405 281 11849.40 123.50 52638.08 88888.00 2015-10-08 17:28:53.905 281 11849.47 123.50 52638.14 88888.00 2015-10-08 17:28:54.405 281 11849.53 123.51 52638.23 88888.00 2015-10-08 17:28:54.905 281 11849.57 123.52 52638.25 88888.00 2015-10-08 17:28:55.405 281 11849.62 123.47 52638.25 88888.00 2015-10-08 17:28:55.905 281 11849.53 123.39 52638.22 88888.00 2015-10-08 17:28:56.405 281 11849.46 123.40 52638.24 88888.00 2015-10-08 17:28:56.905 281 11849.46 123.30 52638.23 88888.00 2015-10-08 17:28:57.405 281 11849.45 123.29 52638.25 88888.00 2015-10-08 17:28:57.905 281 11849.45 123.20 52638.24 88888.00 2015-10-08 17:28:58.405 281 11849.47 123.22 52638.29 88888.00 2015-10-08 17:28:58.905 281 11849.47 123.12 52638.32 88888.00 2015-10-08 17:28:59.405 281 11849.41 122.99 52638.28 88888.00 2015-10-08 17:28:59.905 281 11849.36 122.95 52638.25 88888.00 2015-10-08 17:29:00.405 281 11849.47 122.94 52638.24 88888.00 2015-10-08 17:29:00.905 281 11849.42 122.82 52638.24 88888.00 2015-10-08 17:29:01.405 281 11849.40 122.73 52638.26 88888.00 2015-10-08 17:29:01.905 281 11849.41 122.58 52638.27 88888.00 2015-10-08 17:29:02.405 281 11849.32 122.59 52638.27 88888.00 2015-10-08 17:29:02.905 281 11849.30 122.52 52638.24 88888.00 2015-10-08 17:29:03.405 281 11849.30 122.48 52638.19 88888.00 2015-10-08 17:29:03.905 281 11849.32 122.41 52638.16 88888.00 2015-10-08 17:29:04.405 281 11849.36 122.35 52638.16 88888.00 2015-10-08 17:29:04.905 281 11849.39 122.34 52638.11 88888.00 2015-10-08 17:29:05.405 281 11849.33 122.32 52638.18 88888.00 2015-10-08 17:29:05.905 281 11849.38 122.25 52638.19 88888.00 2015-10-08 17:29:06.405 281 11849.46 122.32 52638.14 88888.00 2015-10-08 17:29:06.905 281 11849.45 122.24 52638.14 88888.00 2015-10-08 17:29:07.405 281 11849.42 122.16 52638.14 88888.00 2015-10-08 17:29:07.905 281 11849.48 122.23 52638.14 88888.00 2015-10-08 17:29:08.405 281 11849.45 122.25 52638.11 88888.00 2015-10-08 17:29:08.905 281 11849.45 122.26 52638.08 88888.00 2015-10-08 17:29:09.405 281 11849.44 122.22 52638.09 88888.00 2015-10-08 17:29:09.905 281 11849.48 122.24 52638.10 88888.00 2015-10-08 17:29:10.405 281 11849.58 122.25 52638.17 88888.00 2015-10-08 17:29:10.905 281 11849.57 122.33 52638.14 88888.00 2015-10-08 17:29:11.405 281 11849.65 122.41 52638.09 88888.00 2015-10-08 17:29:11.905 281 11849.58 122.41 52638.09 88888.00 2015-10-08 17:29:12.405 281 11849.63 122.48 52638.11 88888.00 2015-10-08 17:29:12.905 281 11849.70 122.54 52638.12 88888.00 2015-10-08 17:29:13.405 281 11849.81 122.56 52638.16 88888.00 2015-10-08 17:29:13.905 281 11849.84 122.59 52638.12 88888.00 2015-10-08 17:29:14.405 281 11849.75 122.66 52638.10 88888.00 2015-10-08 17:29:14.905 281 11849.72 122.74 52638.07 88888.00 2015-10-08 17:29:15.405 281 11849.74 122.85 52638.11 88888.00 2015-10-08 17:29:15.905 281 11849.82 122.98 52638.15 88888.00 2015-10-08 17:29:16.405 281 11849.86 123.08 52638.18 88888.00 2015-10-08 17:29:16.905 281 11849.91 123.12 52638.14 88888.00 2015-10-08 17:29:17.405 281 11849.94 123.16 52638.09 88888.00 2015-10-08 17:29:17.905 281 11849.95 123.26 52638.12 88888.00 2015-10-08 17:29:18.405 281 11849.91 123.32 52638.18 88888.00 2015-10-08 17:29:18.905 281 11850.05 123.51 52638.16 88888.00 2015-10-08 17:29:19.405 281 11850.07 123.55 52638.17 88888.00 2015-10-08 17:29:19.905 281 11850.15 123.60 52638.23 88888.00 2015-10-08 17:29:20.405 281 11850.23 123.60 52638.18 88888.00 2015-10-08 17:29:20.905 281 11850.23 123.69 52638.17 88888.00 2015-10-08 17:29:21.405 281 11850.28 123.81 52638.24 88888.00 2015-10-08 17:29:21.905 281 11850.30 123.84 52638.23 88888.00 2015-10-08 17:29:22.405 281 11850.32 123.95 52638.23 88888.00 2015-10-08 17:29:22.905 281 11850.36 124.00 52638.33 88888.00 2015-10-08 17:29:23.405 281 11850.40 124.01 52638.38 88888.00 2015-10-08 17:29:23.905 281 11850.37 124.06 52638.41 88888.00 2015-10-08 17:29:24.405 281 11850.37 124.13 52638.42 88888.00 2015-10-08 17:29:24.905 281 11850.45 124.17 52638.42 88888.00 2015-10-08 17:29:25.405 281 11850.47 124.19 52638.44 88888.00 2015-10-08 17:29:25.905 281 11850.45 124.15 52638.45 88888.00 2015-10-08 17:29:26.405 281 11850.46 124.09 52638.49 88888.00 2015-10-08 17:29:26.905 281 11850.47 124.05 52638.54 88888.00 2015-10-08 17:29:27.405 281 11850.50 124.01 52638.55 88888.00 2015-10-08 17:29:27.905 281 11850.55 124.05 52638.61 88888.00 2015-10-08 17:29:28.405 281 11850.51 123.99 52638.67 88888.00 2015-10-08 17:29:28.905 281 11850.52 123.99 52638.69 88888.00 2015-10-08 17:29:29.405 281 11850.62 123.94 52638.69 88888.00 2015-10-08 17:29:29.905 281 11850.63 123.95 52638.69 88888.00 2015-10-08 17:29:30.405 281 11850.62 123.91 52638.75 88888.00 2015-10-08 17:29:30.905 281 11850.61 123.88 52638.77 88888.00 2015-10-08 17:29:31.405 281 11850.56 123.87 52638.89 88888.00 2015-10-08 17:29:31.905 281 11850.55 123.88 52638.93 88888.00 2015-10-08 17:29:32.405 281 11850.47 123.82 52638.95 88888.00 2015-10-08 17:29:32.905 281 11850.47 123.78 52638.91 88888.00 2015-10-08 17:29:33.405 281 11850.52 123.76 52638.94 88888.00 2015-10-08 17:29:33.905 281 11850.54 123.69 52638.97 88888.00 2015-10-08 17:29:34.405 281 11850.54 123.62 52638.95 88888.00 2015-10-08 17:29:34.905 281 11850.58 123.58 52638.97 88888.00 2015-10-08 17:29:35.405 281 11850.43 123.57 52638.99 88888.00 2015-10-08 17:29:35.905 281 11850.45 123.62 52639.07 88888.00 2015-10-08 17:29:36.405 281 11850.34 123.56 52639.12 88888.00 2015-10-08 17:29:36.905 281 11850.27 123.50 52639.16 88888.00 2015-10-08 17:29:37.405 281 11850.27 123.46 52639.15 88888.00 2015-10-08 17:29:37.905 281 11850.27 123.42 52639.16 88888.00 2015-10-08 17:29:38.405 281 11850.24 123.41 52639.23 88888.00 2015-10-08 17:29:38.905 281 11850.19 123.45 52639.16 88888.00 2015-10-08 17:29:39.405 281 11850.10 123.36 52639.19 88888.00 2015-10-08 17:29:39.905 281 11850.03 123.22 52639.20 88888.00 2015-10-08 17:29:40.405 281 11849.97 123.18 52639.13 88888.00 2015-10-08 17:29:40.905 281 11849.98 123.19 52639.13 88888.00 2015-10-08 17:29:41.405 281 11850.05 123.20 52639.11 88888.00 2015-10-08 17:29:41.905 281 11849.99 123.13 52639.06 88888.00 2015-10-08 17:29:42.405 281 11850.00 123.05 52639.14 88888.00 2015-10-08 17:29:42.905 281 11850.03 123.02 52639.15 88888.00 2015-10-08 17:29:43.405 281 11850.02 123.00 52639.10 88888.00 2015-10-08 17:29:43.905 281 11850.02 122.88 52639.10 88888.00 2015-10-08 17:29:44.405 281 11850.00 122.87 52639.15 88888.00 2015-10-08 17:29:44.905 281 11850.02 122.87 52639.11 88888.00 2015-10-08 17:29:45.405 281 11849.94 122.81 52639.05 88888.00 2015-10-08 17:29:45.905 281 11849.95 122.65 52639.00 88888.00 2015-10-08 17:29:46.405 281 11849.99 122.62 52638.93 88888.00 2015-10-08 17:29:46.905 281 11849.99 122.66 52638.89 88888.00 2015-10-08 17:29:47.405 281 11850.03 122.66 52638.93 88888.00 2015-10-08 17:29:47.905 281 11849.98 122.71 52638.91 88888.00 2015-10-08 17:29:48.406 281 11849.98 122.72 52638.90 88888.00 2015-10-08 17:29:48.906 281 11850.02 122.69 52638.87 88888.00 2015-10-08 17:29:49.406 281 11850.12 122.62 52638.79 88888.00 2015-10-08 17:29:49.906 281 11850.15 122.62 52638.75 88888.00 2015-10-08 17:29:50.406 281 11850.19 122.64 52638.69 88888.00 2015-10-08 17:29:50.906 281 11850.20 122.70 52638.71 88888.00 2015-10-08 17:29:51.406 281 11850.27 122.72 52638.71 88888.00 2015-10-08 17:29:51.906 281 11850.30 122.66 52638.63 88888.00 2015-10-08 17:29:52.406 281 11850.43 122.69 52638.58 88888.00 2015-10-08 17:29:52.906 281 11850.50 122.81 52638.53 88888.00 2015-10-08 17:29:53.406 281 11850.52 122.82 52638.58 88888.00 2015-10-08 17:29:53.906 281 11850.50 122.92 52638.56 88888.00 2015-10-08 17:29:54.406 281 11850.46 123.00 52638.50 88888.00 2015-10-08 17:29:54.906 281 11850.51 123.08 52638.54 88888.00 2015-10-08 17:29:55.406 281 11850.53 123.08 52638.54 88888.00 2015-10-08 17:29:55.906 281 11850.56 123.16 52638.53 88888.00 2015-10-08 17:29:56.406 281 11850.58 123.26 52638.55 88888.00 2015-10-08 17:29:56.906 281 11850.67 123.43 52638.52 88888.00 2015-10-08 17:29:57.406 281 11850.67 123.57 52638.55 88888.00 2015-10-08 17:29:57.906 281 11850.67 123.67 52638.62 88888.00 2015-10-08 17:29:58.406 281 11850.72 123.77 52638.68 88888.00 2015-10-08 17:29:58.906 281 11850.76 123.82 52638.63 88888.00 2015-10-08 17:29:59.406 281 11850.78 123.86 52638.59 88888.00 2015-10-08 17:29:59.906 281 11850.84 124.00 52638.61 88888.00 2015-10-08 17:30:00.406 281 11850.93 124.13 52638.62 88888.00 2015-10-08 17:30:00.906 281 11850.88 124.17 52638.63 88888.00 2015-10-08 17:30:01.406 281 11850.87 124.20 52638.67 88888.00 2015-10-08 17:30:01.906 281 11850.91 124.26 52638.73 88888.00 2015-10-08 17:30:02.406 281 11850.95 124.33 52638.69 88888.00 2015-10-08 17:30:02.906 281 11850.98 124.38 52638.68 88888.00 2015-10-08 17:30:03.406 281 11850.94 124.38 52638.78 88888.00 2015-10-08 17:30:03.906 281 11850.95 124.48 52638.87 88888.00 2015-10-08 17:30:04.406 281 11850.94 124.46 52638.89 88888.00 2015-10-08 17:30:04.906 281 11851.00 124.42 52638.89 88888.00 2015-10-08 17:30:05.406 281 11850.97 124.39 52638.97 88888.00 2015-10-08 17:30:05.906 281 11850.98 124.46 52639.00 88888.00 2015-10-08 17:30:06.406 281 11851.00 124.46 52639.05 88888.00 2015-10-08 17:30:06.906 281 11851.02 124.47 52639.05 88888.00 2015-10-08 17:30:07.406 281 11851.02 124.44 52639.10 88888.00 2015-10-08 17:30:07.906 281 11851.05 124.33 52639.20 88888.00 2015-10-08 17:30:08.406 281 11851.00 124.34 52639.22 88888.00 2015-10-08 17:30:08.906 281 11851.02 124.31 52639.22 88888.00 2015-10-08 17:30:09.406 281 11850.96 124.23 52639.30 88888.00 2015-10-08 17:30:09.906 281 11850.99 124.10 52639.33 88888.00 2015-10-08 17:30:10.406 281 11850.88 123.91 52639.33 88888.00 2015-10-08 17:30:10.906 281 11850.84 123.91 52639.33 88888.00 2015-10-08 17:30:11.406 281 11850.89 123.87 52639.28 88888.00 2015-10-08 17:30:11.906 281 11850.80 123.81 52639.26 88888.00 2015-10-08 17:30:12.406 281 11850.76 123.69 52639.30 88888.00 2015-10-08 17:30:12.906 281 11850.76 123.67 52639.33 88888.00 2015-10-08 17:30:13.406 281 11850.67 123.48 52639.42 88888.00 2015-10-08 17:30:13.906 281 11850.70 123.45 52639.41 88888.00 2015-10-08 17:30:14.406 281 11850.64 123.39 52639.38 88888.00 2015-10-08 17:30:14.906 281 11850.64 123.40 52639.32 88888.00 2015-10-08 17:30:15.406 281 11850.54 123.36 52639.28 88888.00 2015-10-08 17:30:15.906 281 11850.51 123.27 52639.31 88888.00 2015-10-08 17:30:16.406 281 11850.47 123.23 52639.35 88888.00 2015-10-08 17:30:16.906 281 11850.46 123.27 52639.41 88888.00 2015-10-08 17:30:17.406 281 11850.41 123.26 52639.38 88888.00 2015-10-08 17:30:17.906 281 11850.37 123.21 52639.40 88888.00 2015-10-08 17:30:18.406 281 11850.26 123.08 52639.38 88888.00 2015-10-08 17:30:18.906 281 11850.17 123.07 52639.33 88888.00 2015-10-08 17:30:19.406 281 11850.16 123.12 52639.30 88888.00 2015-10-08 17:30:19.906 281 11850.18 123.11 52639.28 88888.00 2015-10-08 17:30:20.406 281 11850.12 123.12 52639.29 88888.00 2015-10-08 17:30:20.906 281 11850.21 123.23 52639.28 88888.00 2015-10-08 17:30:21.406 281 11850.12 123.31 52639.25 88888.00 2015-10-08 17:30:21.906 281 11850.05 123.31 52639.20 88888.00 2015-10-08 17:30:22.406 281 11849.97 123.34 52639.24 88888.00 2015-10-08 17:30:22.906 281 11850.00 123.28 52639.24 88888.00 2015-10-08 17:30:23.406 281 11849.95 123.30 52639.24 88888.00 2015-10-08 17:30:23.906 281 11849.92 123.39 52639.22 88888.00 2015-10-08 17:30:24.406 281 11850.02 123.46 52639.15 88888.00 2015-10-08 17:30:24.906 281 11850.05 123.47 52639.11 88888.00 2015-10-08 17:30:25.406 281 11850.00 123.55 52639.06 88888.00 2015-10-08 17:30:25.906 281 11850.02 123.51 52639.02 88888.00 2015-10-08 17:30:26.406 281 11850.01 123.52 52639.03 88888.00 2015-10-08 17:30:26.906 281 11850.03 123.49 52639.03 88888.00 2015-10-08 17:30:27.406 281 11850.08 123.56 52639.06 88888.00 2015-10-08 17:30:27.906 281 11850.07 123.52 52639.02 88888.00 2015-10-08 17:30:28.406 281 11850.11 123.57 52638.96 88888.00 2015-10-08 17:30:28.906 281 11850.19 123.66 52638.88 88888.00 2015-10-08 17:30:29.406 281 11850.27 123.68 52638.89 88888.00 2015-10-08 17:30:29.906 281 11850.29 123.63 52638.94 88888.00 2015-10-08 17:30:30.406 281 11850.36 123.72 52638.84 88888.00 2015-10-08 17:30:30.906 281 11850.49 123.78 52638.76 88888.00 2015-10-08 17:30:31.406 281 11850.55 123.86 52638.75 88888.00 2015-10-08 17:30:31.906 281 11850.56 123.80 52638.72 88888.00 2015-10-08 17:30:32.406 281 11850.67 123.77 52638.73 88888.00 2015-10-08 17:30:32.906 281 11850.80 123.86 52638.73 88888.00 2015-10-08 17:30:33.406 281 11850.88 123.90 52638.75 88888.00 2015-10-08 17:30:33.906 281 11850.99 124.00 52638.75 88888.00 2015-10-08 17:30:34.406 281 11851.07 123.95 52638.70 88888.00 2015-10-08 17:30:34.906 281 11851.12 123.97 52638.69 88888.00 2015-10-08 17:30:35.406 281 11851.19 123.99 52638.73 88888.00 2015-10-08 17:30:35.906 281 11851.26 123.95 52638.67 88888.00 2015-10-08 17:30:36.406 281 11851.29 124.06 52638.69 88888.00 2015-10-08 17:30:36.906 281 11851.41 124.10 52638.68 88888.00 2015-10-08 17:30:37.406 281 11851.46 124.11 52638.70 88888.00 2015-10-08 17:30:37.906 281 11851.47 124.01 52638.68 88888.00 2015-10-08 17:30:38.406 281 11851.49 123.99 52638.73 88888.00 2015-10-08 17:30:38.906 281 11851.48 124.05 52638.72 88888.00 2015-10-08 17:30:39.406 281 11851.61 124.20 52638.71 88888.00 2015-10-08 17:30:39.906 281 11851.67 124.19 52638.72 88888.00 2015-10-08 17:30:40.406 281 11851.70 124.23 52638.72 88888.00 2015-10-08 17:30:40.906 281 11851.63 124.18 52638.79 88888.00 2015-10-08 17:30:41.406 281 11851.58 124.17 52638.80 88888.00 2015-10-08 17:30:41.906 281 11851.55 124.17 52638.81 88888.00 2015-10-08 17:30:42.406 281 11851.56 124.14 52638.84 88888.00 2015-10-08 17:30:42.906 281 11851.59 124.05 52638.85 88888.00 2015-10-08 17:30:43.406 281 11851.52 124.04 52638.87 88888.00 2015-10-08 17:30:43.906 281 11851.46 123.92 52638.88 88888.00 2015-10-08 17:30:44.406 281 11851.48 123.80 52638.91 88888.00 2015-10-08 17:30:44.906 281 11851.51 123.80 52638.93 88888.00 2015-10-08 17:30:45.406 281 11851.46 123.71 52638.94 88888.00 2015-10-08 17:30:45.906 281 11851.38 123.63 52639.00 88888.00 2015-10-08 17:30:46.406 281 11851.35 123.60 52638.98 88888.00 2015-10-08 17:30:46.906 281 11851.34 123.49 52639.05 88888.00 2015-10-08 17:30:47.406 281 11851.31 123.42 52639.03 88888.00 2015-10-08 17:30:47.906 281 11851.25 123.33 52639.04 88888.00 2015-10-08 17:30:48.406 281 11851.31 123.21 52639.05 88888.00 2015-10-08 17:30:48.906 281 11851.35 123.21 52639.12 88888.00 2015-10-08 17:30:49.406 281 11851.34 123.11 52639.08 88888.00 2015-10-08 17:30:49.906 281 11851.34 123.00 52639.07 88888.00 2015-10-08 17:30:50.406 281 11851.30 122.98 52639.14 88888.00 2015-10-08 17:30:50.906 281 11851.21 123.03 52639.19 88888.00 2015-10-08 17:30:51.406 281 11851.23 123.03 52639.14 88888.00 2015-10-08 17:30:51.906 281 11851.20 122.85 52639.11 88888.00 2015-10-08 17:30:52.406 281 11851.21 122.78 52639.13 88888.00 2015-10-08 17:30:52.906 281 11851.19 122.77 52639.13 88888.00 2015-10-08 17:30:53.406 281 11851.24 122.69 52639.08 88888.00 2015-10-08 17:30:53.906 281 11851.23 122.69 52639.12 88888.00 2015-10-08 17:30:54.406 281 11851.28 122.78 52639.14 88888.00 2015-10-08 17:30:54.906 281 11851.28 122.80 52639.14 88888.00 2015-10-08 17:30:55.406 281 11851.24 122.78 52639.12 88888.00 2015-10-08 17:30:55.906 281 11851.29 122.77 52639.10 88888.00 2015-10-08 17:30:56.406 281 11851.29 122.90 52639.13 88888.00 2015-10-08 17:30:56.906 281 11851.24 122.92 52639.20 88888.00 2015-10-08 17:30:57.406 281 11851.19 122.97 52639.17 88888.00 2015-10-08 17:30:57.906 281 11851.17 123.02 52639.11 88888.00 2015-10-08 17:30:58.406 281 11851.19 123.04 52639.05 88888.00 2015-10-08 17:30:58.906 281 11851.13 123.11 52639.13 88888.00 2015-10-08 17:30:59.406 281 11851.09 123.13 52639.06 88888.00 2015-10-08 17:30:59.906 281 11851.06 123.12 52639.02 88888.00 2015-10-08 17:31:00.406 281 11851.06 123.12 52639.03 88888.00 2015-10-08 17:31:00.906 281 11851.02 123.24 52639.05 88888.00 2015-10-08 17:31:01.406 281 11850.97 123.32 52639.04 88888.00 2015-10-08 17:31:01.906 281 11850.99 123.38 52638.99 88888.00 2015-10-08 17:31:02.406 281 11850.95 123.42 52639.00 88888.00 2015-10-08 17:31:02.906 281 11850.93 123.48 52638.97 88888.00 2015-10-08 17:31:03.406 281 11850.89 123.50 52638.98 88888.00 2015-10-08 17:31:03.906 281 11850.85 123.51 52639.05 88888.00 2015-10-08 17:31:04.406 281 11850.81 123.59 52639.00 88888.00 2015-10-08 17:31:04.906 281 11850.81 123.60 52638.96 88888.00 2015-10-08 17:31:05.406 281 11850.77 123.71 52638.94 88888.00 2015-10-08 17:31:05.906 281 11850.76 123.79 52638.91 88888.00 2015-10-08 17:31:06.406 281 11850.68 123.89 52638.84 88888.00 2015-10-08 17:31:06.906 281 11850.69 123.96 52638.88 88888.00 2015-10-08 17:31:07.406 281 11850.69 124.05 52638.91 88888.00 2015-10-08 17:31:07.906 281 11850.65 124.10 52638.94 88888.00 2015-10-08 17:31:08.406 281 11850.67 124.20 52638.87 88888.00 2015-10-08 17:31:08.906 281 11850.69 124.29 52638.81 88888.00 2015-10-08 17:31:09.406 281 11850.68 124.29 52638.79 88888.00 2015-10-08 17:31:09.906 281 11850.77 124.37 52638.84 88888.00 2015-10-08 17:31:10.406 281 11850.79 124.55 52638.85 88888.00 2015-10-08 17:31:10.906 281 11850.80 124.59 52638.85 88888.00 2015-10-08 17:31:11.406 281 11850.80 124.63 52638.84 88888.00 2015-10-08 17:31:11.906 281 11850.87 124.71 52638.86 88888.00 2015-10-08 17:31:12.406 281 11850.96 124.71 52638.87 88888.00 2015-10-08 17:31:12.906 281 11850.95 124.77 52638.87 88888.00 2015-10-08 17:31:13.406 281 11850.98 124.78 52638.90 88888.00 2015-10-08 17:31:13.906 281 11851.08 124.84 52638.86 88888.00 2015-10-08 17:31:14.406 281 11851.06 124.94 52638.87 88888.00 2015-10-08 17:31:14.906 281 11851.09 125.02 52638.87 88888.00 2015-10-08 17:31:15.406 281 11851.15 125.01 52638.89 88888.00 2015-10-08 17:31:15.906 281 11851.20 125.02 52638.94 88888.00 2015-10-08 17:31:16.406 281 11851.23 124.95 52638.95 88888.00 2015-10-08 17:31:16.906 281 11851.25 124.94 52638.93 88888.00 2015-10-08 17:31:17.406 281 11851.32 124.96 52638.98 88888.00 2015-10-08 17:31:17.906 281 11851.39 124.93 52638.97 88888.00 2015-10-08 17:31:18.406 281 11851.42 125.03 52638.99 88888.00 2015-10-08 17:31:18.906 281 11851.41 125.00 52639.05 88888.00 2015-10-08 17:31:19.406 281 11851.43 124.94 52639.11 88888.00 2015-10-08 17:31:19.906 281 11851.51 125.00 52639.15 88888.00 2015-10-08 17:31:20.406 281 11851.48 124.87 52639.15 88888.00 2015-10-08 17:31:20.906 281 11851.44 124.82 52639.17 88888.00 2015-10-08 17:31:21.406 281 11851.52 124.83 52639.24 88888.00 2015-10-08 17:31:21.906 281 11851.55 124.72 52639.25 88888.00 2015-10-08 17:31:22.406 281 11851.52 124.56 52639.29 88888.00 2015-10-08 17:31:22.906 281 11851.64 124.50 52639.31 88888.00 2015-10-08 17:31:23.406 281 11851.64 124.46 52639.30 88888.00 2015-10-08 17:31:23.906 281 11851.58 124.35 52639.33 88888.00 2015-10-08 17:31:24.406 281 11851.60 124.27 52639.33 88888.00 2015-10-08 17:31:24.906 281 11851.55 124.14 52639.31 88888.00 2015-10-08 17:31:25.406 281 11851.51 124.05 52639.40 88888.00 2015-10-08 17:31:25.906 281 11851.50 123.97 52639.44 88888.00 2015-10-08 17:31:26.406 281 11851.49 123.88 52639.46 88888.00 2015-10-08 17:31:26.906 281 11851.51 123.84 52639.43 88888.00 2015-10-08 17:31:27.406 281 11851.48 123.69 52639.42 88888.00 2015-10-08 17:31:27.906 281 11851.43 123.68 52639.42 88888.00 2015-10-08 17:31:28.406 281 11851.40 123.65 52639.40 88888.00 2015-10-08 17:31:28.906 281 11851.29 123.61 52639.40 88888.00 2015-10-08 17:31:29.406 281 11851.20 123.60 52639.42 88888.00 2015-10-08 17:31:29.906 281 11851.19 123.45 52639.42 88888.00 2015-10-08 17:31:30.406 281 11851.17 123.48 52639.42 88888.00 2015-10-08 17:31:30.906 281 11851.17 123.49 52639.38 88888.00 2015-10-08 17:31:31.406 281 11851.13 123.46 52639.31 88888.00 2015-10-08 17:31:31.906 281 11851.00 123.43 52639.30 88888.00 2015-10-08 17:31:32.406 281 11850.98 123.48 52639.32 88888.00 2015-10-08 17:31:32.906 281 11850.91 123.51 52639.24 88888.00 2015-10-08 17:31:33.406 281 11850.89 123.59 52639.24 88888.00 2015-10-08 17:31:33.906 281 11850.84 123.72 52639.31 88888.00 2015-10-08 17:31:34.406 281 11850.86 123.79 52639.35 88888.00 2015-10-08 17:31:34.906 281 11850.84 123.90 52639.33 88888.00 2015-10-08 17:31:35.406 281 11850.82 124.01 52639.33 88888.00 2015-10-08 17:31:35.906 281 11850.81 124.03 52639.23 88888.00 2015-10-08 17:31:36.406 281 11850.74 124.18 52639.21 88888.00 2015-10-08 17:31:36.906 281 11850.74 124.28 52639.24 88888.00 2015-10-08 17:31:37.406 281 11850.74 124.37 52639.23 88888.00 2015-10-08 17:31:37.906 281 11850.80 124.53 52639.29 88888.00 2015-10-08 17:31:38.406 281 11850.80 124.66 52639.32 88888.00 2015-10-08 17:31:38.906 281 11850.88 124.75 52639.23 88888.00 2015-10-08 17:31:39.406 281 11850.88 124.84 52639.22 88888.00 2015-10-08 17:31:39.906 281 11850.86 125.00 52639.21 88888.00 2015-10-08 17:31:40.406 281 11850.97 125.24 52639.15 88888.00 2015-10-08 17:31:40.906 281 11851.02 125.33 52639.22 88888.00 2015-10-08 17:31:41.406 281 11851.00 125.26 52639.15 88888.00 2015-10-08 17:31:41.906 281 11851.07 125.42 52639.13 88888.00 2015-10-08 17:31:42.406 281 11851.16 125.53 52639.20 88888.00 2015-10-08 17:31:42.906 281 11851.22 125.71 52639.24 88888.00 2015-10-08 17:31:43.406 281 11851.40 125.80 52639.28 88888.00 2015-10-08 17:31:43.906 281 11851.43 125.82 52639.20 88888.00 2015-10-08 17:31:44.406 281 11851.50 125.93 52639.22 88888.00 2015-10-08 17:31:44.906 281 11851.50 125.86 52639.25 88888.00 2015-10-08 17:31:45.406 281 11851.57 126.02 52639.26 88888.00 2015-10-08 17:31:45.906 281 11851.56 126.18 52639.26 88888.00 2015-10-08 17:31:46.406 281 11851.68 126.29 52639.24 88888.00 2015-10-08 17:31:46.906 281 11851.84 126.30 52639.35 88888.00 2015-10-08 17:31:47.406 281 11851.88 126.38 52639.40 88888.00 2015-10-08 17:31:47.906 281 11851.91 126.51 52639.37 88888.00 2015-10-08 17:31:48.406 281 11852.01 126.59 52639.42 88888.00 2015-10-08 17:31:48.906 281 11852.01 126.63 52639.50 88888.00 2015-10-08 17:31:49.406 281 11852.04 126.65 52639.55 88888.00 2015-10-08 17:31:49.906 281 11852.18 126.63 52639.64 88888.00 2015-10-08 17:31:50.406 281 11852.26 126.68 52639.63 88888.00 2015-10-08 17:31:50.906 281 11852.21 126.63 52639.69 88888.00 2015-10-08 17:31:51.406 281 11852.18 126.63 52639.77 88888.00 2015-10-08 17:31:51.906 281 11852.13 126.69 52639.83 88888.00 2015-10-08 17:31:52.406 281 11852.10 126.68 52639.87 88888.00 2015-10-08 17:31:52.906 281 11852.05 126.68 52639.93 88888.00 2015-10-08 17:31:53.406 281 11852.05 126.62 52639.97 88888.00 2015-10-08 17:31:53.906 281 11852.02 126.55 52639.99 88888.00 2015-10-08 17:31:54.406 281 11851.96 126.46 52640.00 88888.00 2015-10-08 17:31:54.906 281 11851.87 126.34 52640.04 88888.00 2015-10-08 17:31:55.406 281 11851.81 126.22 52640.12 88888.00 2015-10-08 17:31:55.906 281 11851.77 126.17 52640.23 88888.00 2015-10-08 17:31:56.406 281 11851.66 126.05 52640.25 88888.00 2015-10-08 17:31:56.906 281 11851.59 125.90 52640.27 88888.00 2015-10-08 17:31:57.406 281 11851.39 125.80 52640.34 88888.00 2015-10-08 17:31:57.906 281 11851.25 125.65 52640.38 88888.00 2015-10-08 17:31:58.406 281 11851.19 125.45 52640.47 88888.00 2015-10-08 17:31:58.906 281 11851.11 125.36 52640.49 88888.00 2015-10-08 17:31:59.406 281 11850.91 125.16 52640.49 88888.00 2015-10-08 17:31:59.906 281 11850.74 124.93 52640.49 88888.00 2015-10-08 17:32:00.406 281 11850.61 124.71 52640.54 88888.00 2015-10-08 17:32:00.906 281 11850.47 124.63 52640.57 88888.00 2015-10-08 17:32:01.406 281 11850.41 124.55 52640.57 88888.00 2015-10-08 17:32:01.906 281 11850.18 124.43 52640.57 88888.00 2015-10-08 17:32:02.406 281 11850.09 124.27 52640.60 88888.00 2015-10-08 17:32:02.906 281 11849.98 124.17 52640.62 88888.00 2015-10-08 17:32:03.406 281 11849.85 124.08 52640.65 88888.00 2015-10-08 17:32:03.906 281 11849.75 123.99 52640.63 88888.00 2015-10-08 17:32:04.406 281 11849.63 123.87 52640.69 88888.00 2015-10-08 17:32:04.906 281 11849.48 123.88 52640.70 88888.00 2015-10-08 17:32:05.406 281 11849.36 123.82 52640.71 88888.00 2015-10-08 17:32:05.906 281 11849.38 123.75 52640.67 88888.00 2015-10-08 17:32:06.406 281 11849.33 123.77 52640.64 88888.00 2015-10-08 17:32:06.906 281 11849.24 123.70 52640.61 88888.00 2015-10-08 17:32:07.406 281 11849.16 123.61 52640.53 88888.00 2015-10-08 17:32:07.906 281 11849.07 123.65 52640.60 88888.00 2015-10-08 17:32:08.406 281 11849.07 123.56 52640.55 88888.00 2015-10-08 17:32:08.906 281 11849.10 123.52 52640.58 88888.00 2015-10-08 17:32:09.406 281 11849.03 123.60 52640.49 88888.00 2015-10-08 17:32:09.906 281 11849.00 123.58 52640.47 88888.00 2015-10-08 17:32:10.406 281 11848.95 123.62 52640.49 88888.00 2015-10-08 17:32:10.906 281 11848.92 123.62 52640.52 88888.00 2015-10-08 17:32:11.406 281 11848.96 123.69 52640.45 88888.00 2015-10-08 17:32:11.906 281 11849.01 123.76 52640.46 88888.00 2015-10-08 17:32:12.406 281 11848.98 123.71 52640.43 88888.00 2015-10-08 17:32:12.906 281 11849.04 123.69 52640.38 88888.00 2015-10-08 17:32:13.406 281 11849.05 123.69 52640.37 88888.00 2015-10-08 17:32:13.906 281 11849.11 123.80 52640.37 88888.00 2015-10-08 17:32:14.406 281 11849.20 123.87 52640.28 88888.00 2015-10-08 17:32:14.906 281 11849.24 123.79 52640.17 88888.00 2015-10-08 17:32:15.406 281 11849.33 123.87 52640.22 88888.00 2015-10-08 17:32:15.906 281 11849.39 123.97 52640.18 88888.00 2015-10-08 17:32:16.406 281 11849.48 123.99 52640.16 88888.00 2015-10-08 17:32:16.906 281 11849.55 123.95 52640.09 88888.00 2015-10-08 17:32:17.406 281 11849.58 124.01 52640.05 88888.00 2015-10-08 17:32:17.906 281 11849.71 124.07 52640.04 88888.00 2015-10-08 17:32:18.406 281 11849.82 124.15 52640.08 88888.00 2015-10-08 17:32:18.906 281 11849.92 124.24 52640.05 88888.00 2015-10-08 17:32:19.406 281 11850.06 124.35 52640.08 88888.00 2015-10-08 17:32:19.906 281 11850.17 124.33 52640.08 88888.00 2015-10-08 17:32:20.406 281 11850.23 124.39 52640.04 88888.00 2015-10-08 17:32:20.906 281 11850.30 124.55 52640.04 88888.00 2015-10-08 17:32:21.406 281 11850.44 124.65 52640.11 88888.00 2015-10-08 17:32:21.906 281 11850.56 124.71 52640.16 88888.00 2015-10-08 17:32:22.406 281 11850.58 124.75 52640.14 88888.00 2015-10-08 17:32:22.906 281 11850.62 124.96 52640.13 88888.00 2015-10-08 17:32:23.406 281 11850.73 124.97 52640.23 88888.00 2015-10-08 17:32:23.906 281 11850.84 125.03 52640.25 88888.00 2015-10-08 17:32:24.406 281 11851.03 125.14 52640.30 88888.00 2015-10-08 17:32:24.906 281 11851.03 125.17 52640.34 88888.00 2015-10-08 17:32:25.406 281 11850.98 125.20 52640.39 88888.00 2015-10-08 17:32:25.906 281 11851.06 125.21 52640.48 88888.00 2015-10-08 17:32:26.406 281 11851.09 125.24 52640.55 88888.00 2015-10-08 17:32:26.906 281 11851.11 125.32 52640.61 88888.00 2015-10-08 17:32:27.406 281 11851.09 125.44 52640.66 88888.00 2015-10-08 17:32:27.906 281 11851.13 125.46 52640.65 88888.00 2015-10-08 17:32:28.407 281 11851.16 125.39 52640.72 88888.00 2015-10-08 17:32:28.907 281 11851.17 125.47 52640.83 88888.00 2015-10-08 17:32:29.407 281 11851.11 125.43 52640.91 88888.00 2015-10-08 17:32:29.907 281 11851.09 125.39 52640.96 88888.00 2015-10-08 17:32:30.407 281 11851.16 125.40 52641.00 88888.00 2015-10-08 17:32:30.907 281 11851.04 125.35 52641.08 88888.00 2015-10-08 17:32:31.407 281 11850.99 125.31 52641.11 88888.00 2015-10-08 17:32:31.907 281 11850.97 125.21 52641.17 88888.00 2015-10-08 17:32:32.407 281 11850.88 125.26 52641.28 88888.00 2015-10-08 17:32:32.907 281 11850.90 125.31 52641.37 88888.00 2015-10-08 17:32:33.407 281 11851.00 125.27 52641.44 88888.00 2015-10-08 17:32:33.907 281 11850.87 125.27 52641.43 88888.00 2015-10-08 17:32:34.407 281 11850.70 125.22 52641.49 88888.00 2015-10-08 17:32:34.907 281 11850.68 125.20 52641.51 88888.00 2015-10-08 17:32:35.407 281 11850.63 125.15 52641.52 88888.00 2015-10-08 17:32:35.907 281 11850.55 125.13 52641.63 88888.00 2015-10-08 17:32:36.407 281 11850.51 125.04 52641.69 88888.00 2015-10-08 17:32:36.907 281 11850.47 124.98 52641.75 88888.00 2015-10-08 17:32:37.407 281 11850.41 124.86 52641.75 88888.00 2015-10-08 17:32:37.907 281 11850.37 124.82 52641.80 88888.00 2015-10-08 17:32:38.407 281 11850.30 124.85 52641.84 88888.00 2015-10-08 17:32:38.907 281 11850.27 124.87 52641.84 88888.00 2015-10-08 17:32:39.407 281 11850.25 124.82 52641.81 88888.00 2015-10-08 17:32:39.907 281 11850.20 124.78 52641.80 88888.00 2015-10-08 17:32:40.407 281 11850.12 124.82 52641.80 88888.00 2015-10-08 17:32:40.907 281 11850.11 124.76 52641.78 88888.00 2015-10-08 17:32:41.407 281 11850.02 124.73 52641.79 88888.00 2015-10-08 17:32:41.907 281 11850.02 124.69 52641.90 88888.00 2015-10-08 17:32:42.407 281 11849.92 124.77 52641.88 88888.00 2015-10-08 17:32:42.907 281 11849.92 124.78 52641.82 88888.00 2015-10-08 17:32:43.407 281 11849.92 124.75 52641.79 88888.00 2015-10-08 17:32:43.907 281 11849.88 124.77 52641.81 88888.00 2015-10-08 17:32:44.407 281 11849.91 124.82 52641.84 88888.00 2015-10-08 17:32:44.907 281 11849.88 124.84 52641.84 88888.00 2015-10-08 17:32:45.407 281 11849.88 124.85 52641.79 88888.00 2015-10-08 17:32:45.907 281 11849.94 124.89 52641.80 88888.00 2015-10-08 17:32:46.407 281 11849.97 124.93 52641.77 88888.00 2015-10-08 17:32:46.907 281 11850.01 124.89 52641.76 88888.00 2015-10-08 17:32:47.407 281 11850.07 124.93 52641.77 88888.00 2015-10-08 17:32:47.907 281 11850.14 124.97 52641.80 88888.00 2015-10-08 17:32:48.407 281 11850.20 124.98 52641.81 88888.00 2015-10-08 17:32:48.907 281 11850.27 125.02 52641.80 88888.00 2015-10-08 17:32:49.407 281 11850.38 125.00 52641.73 88888.00 2015-10-08 17:32:49.907 281 11850.49 125.08 52641.77 88888.00 2015-10-08 17:32:50.407 281 11850.58 125.05 52641.79 88888.00 2015-10-08 17:32:50.907 281 11850.73 125.02 52641.76 88888.00 2015-10-08 17:32:51.407 281 11850.86 125.07 52641.70 88888.00 2015-10-08 17:32:51.907 281 11850.95 125.14 52641.64 88888.00 2015-10-08 17:32:52.407 281 11850.99 125.07 52641.59 88888.00 2015-10-08 17:32:52.907 281 11851.12 125.04 52641.55 88888.00 2015-10-08 17:32:53.407 281 11851.22 125.13 52641.57 88888.00 2015-10-08 17:32:53.907 281 11851.34 125.14 52641.58 88888.00 2015-10-08 17:32:54.407 281 11851.53 125.16 52641.58 88888.00 2015-10-08 17:32:54.907 281 11851.69 125.23 52641.62 88888.00 2015-10-08 17:32:55.407 281 11851.76 125.14 52641.63 88888.00 2015-10-08 17:32:55.907 281 11851.79 125.22 52641.66 88888.00 2015-10-08 17:32:56.407 281 11851.88 125.34 52641.70 88888.00 2015-10-08 17:32:56.907 281 11851.99 125.43 52641.70 88888.00 2015-10-08 17:32:57.407 281 11852.12 125.49 52641.71 88888.00 2015-10-08 17:32:57.907 281 11852.21 125.63 52641.72 88888.00 2015-10-08 17:32:58.407 281 11852.29 125.70 52641.78 88888.00 2015-10-08 17:32:58.907 281 11852.37 125.78 52641.79 88888.00 2015-10-08 17:32:59.407 281 11852.45 125.92 52641.88 88888.00 2015-10-08 17:32:59.907 281 11852.46 125.90 52641.89 88888.00 2015-10-08 17:33:00.407 281 11852.47 125.98 52641.93 88888.00 2015-10-08 17:33:00.907 281 11852.51 126.01 52641.96 88888.00 2015-10-08 17:33:01.407 281 11852.64 126.17 52642.06 88888.00 2015-10-08 17:33:01.907 281 11852.72 126.23 52642.13 88888.00 2015-10-08 17:33:02.407 281 11852.71 126.33 52642.17 88888.00 2015-10-08 17:33:02.907 281 11852.69 126.42 52642.22 88888.00 2015-10-08 17:33:03.407 281 11852.73 126.41 52642.31 88888.00 2015-10-08 17:33:03.907 281 11852.82 126.50 52642.31 88888.00 2015-10-08 17:33:04.407 281 11852.87 126.56 52642.42 88888.00 2015-10-08 17:33:04.907 281 11852.91 126.67 52642.56 88888.00 2015-10-08 17:33:05.407 281 11852.93 126.63 52642.52 88888.00 2015-10-08 17:33:05.907 281 11852.90 126.63 52642.55 88888.00 2015-10-08 17:33:06.407 281 11852.87 126.71 52642.66 88888.00 2015-10-08 17:33:06.907 281 11852.98 126.78 52642.75 88888.00 2015-10-08 17:33:07.407 281 11852.99 126.79 52642.75 88888.00 2015-10-08 17:33:07.907 281 11852.97 126.77 52642.69 88888.00 2015-10-08 17:33:08.407 281 11853.04 126.96 52642.78 88888.00 2015-10-08 17:33:08.907 281 11853.00 127.02 52642.90 88888.00 2015-10-08 17:33:09.407 281 11852.96 126.97 52643.00 88888.00 2015-10-08 17:33:09.907 281 11853.05 126.89 52643.00 88888.00 2015-10-08 17:33:10.407 281 11853.04 127.02 52642.99 88888.00 2015-10-08 17:33:10.907 281 11852.99 127.05 52643.11 88888.00 2015-10-08 17:33:11.407 281 11852.98 127.09 52643.12 88888.00 2015-10-08 17:33:11.907 281 11852.97 127.10 52643.21 88888.00 2015-10-08 17:33:12.407 281 11852.97 127.11 52643.20 88888.00 2015-10-08 17:33:12.907 281 11853.02 127.14 52643.26 88888.00 2015-10-08 17:33:13.407 281 11852.98 127.23 52643.25 88888.00 2015-10-08 17:33:13.907 281 11852.95 127.19 52643.31 88888.00 2015-10-08 17:33:14.407 281 11852.96 127.30 52643.37 88888.00 2015-10-08 17:33:14.907 281 11852.95 127.43 52643.39 88888.00 2015-10-08 17:33:15.407 281 11852.89 127.37 52643.45 88888.00 2015-10-08 17:33:15.907 281 11852.91 127.36 52643.48 88888.00 2015-10-08 17:33:16.407 281 11852.82 127.50 52643.54 88888.00 2015-10-08 17:33:16.907 281 11852.73 127.58 52643.63 88888.00 2015-10-08 17:33:17.407 281 11852.64 127.62 52643.70 88888.00 2015-10-08 17:33:17.907 281 11852.60 127.63 52643.74 88888.00 2015-10-08 17:33:18.407 281 11852.55 127.62 52643.81 88888.00 2015-10-08 17:33:18.907 281 11852.52 127.64 52643.79 88888.00 2015-10-08 17:33:19.407 281 11852.48 127.60 52643.82 88888.00 2015-10-08 17:33:19.907 281 11852.44 127.60 52643.84 88888.00 2015-10-08 17:33:20.407 281 11852.40 127.60 52643.91 88888.00 2015-10-08 17:33:20.907 281 11852.37 127.65 52643.92 88888.00 2015-10-08 17:33:21.407 281 11852.36 127.58 52643.93 88888.00 2015-10-08 17:33:21.907 281 11852.37 127.64 52643.93 88888.00 2015-10-08 17:33:22.407 281 11852.44 127.59 52643.98 88888.00 2015-10-08 17:33:22.907 281 11852.49 127.53 52643.96 88888.00 2015-10-08 17:33:23.407 281 11852.51 127.55 52644.02 88888.00 2015-10-08 17:33:23.907 281 11852.46 127.55 52644.08 88888.00 2015-10-08 17:33:24.407 281 11852.63 127.63 52644.06 88888.00 2015-10-08 17:33:24.907 281 11852.64 127.64 52644.06 88888.00 2015-10-08 17:33:25.407 281 11852.60 127.63 52644.09 88888.00 2015-10-08 17:33:25.907 281 11852.62 127.60 52644.10 88888.00 2015-10-08 17:33:26.407 281 11852.63 127.49 52644.07 88888.00 2015-10-08 17:33:26.907 281 11852.69 127.45 52644.04 88888.00 2015-10-08 17:33:27.407 281 11852.77 127.56 52644.02 88888.00 2015-10-08 17:33:27.907 281 11852.82 127.64 52644.08 88888.00 2015-10-08 17:33:28.407 281 11852.81 127.62 52644.09 88888.00 2015-10-08 17:33:28.907 281 11852.88 127.68 52644.08 88888.00 2015-10-08 17:33:29.407 281 11852.93 127.77 52644.11 88888.00 2015-10-08 17:33:29.907 281 11852.99 127.78 52644.11 88888.00 2015-10-08 17:33:30.407 281 11853.06 127.82 52644.16 88888.00 2015-10-08 17:33:30.907 281 11853.17 127.84 52644.18 88888.00 2015-10-08 17:33:31.407 281 11853.23 127.76 52644.21 88888.00 2015-10-08 17:33:31.907 281 11853.25 127.82 52644.24 88888.00 2015-10-08 17:33:32.407 281 11853.19 127.86 52644.19 88888.00 2015-10-08 17:33:32.907 281 11853.18 127.84 52644.14 88888.00 2015-10-08 17:33:33.407 281 11853.33 127.86 52644.21 88888.00 2015-10-08 17:33:33.907 281 11853.36 127.96 52644.21 88888.00 2015-10-08 17:33:34.407 281 11853.40 127.99 52644.18 88888.00 2015-10-08 17:33:34.907 281 11853.42 127.99 52644.17 88888.00 2015-10-08 17:33:35.407 281 11853.49 128.02 52644.16 88888.00 2015-10-08 17:33:35.907 281 11853.59 128.06 52644.18 88888.00 2015-10-08 17:33:36.407 281 11853.62 128.07 52644.22 88888.00 2015-10-08 17:33:36.907 281 11853.74 128.14 52644.19 88888.00 2015-10-08 17:33:37.407 281 11853.79 128.21 52644.22 88888.00 2015-10-08 17:33:37.907 281 11853.87 128.18 52644.23 88888.00 2015-10-08 17:33:38.407 281 11853.96 128.21 52644.30 88888.00 2015-10-08 17:33:38.907 281 11854.07 128.27 52644.37 88888.00 2015-10-08 17:33:39.407 281 11854.14 128.28 52644.36 88888.00 2015-10-08 17:33:39.907 281 11854.21 128.25 52644.37 88888.00 2015-10-08 17:33:40.407 281 11854.29 128.27 52644.36 88888.00 2015-10-08 17:33:40.907 281 11854.40 128.37 52644.34 88888.00 2015-10-08 17:33:41.407 281 11854.45 128.42 52644.36 88888.00 2015-10-08 17:33:41.907 281 11854.51 128.37 52644.35 88888.00 2015-10-08 17:33:42.407 281 11854.60 128.42 52644.42 88888.00 2015-10-08 17:33:42.907 281 11854.73 128.50 52644.48 88888.00 2015-10-08 17:33:43.407 281 11854.76 128.55 52644.57 88888.00 2015-10-08 17:33:43.907 281 11854.79 128.60 52644.55 88888.00 2015-10-08 17:33:44.407 281 11854.89 128.63 52644.52 88888.00 2015-10-08 17:33:44.907 281 11854.99 128.71 52644.50 88888.00 2015-10-08 17:33:45.407 281 11855.00 128.64 52644.48 88888.00 2015-10-08 17:33:45.907 281 11855.00 128.62 52644.59 88888.00 2015-10-08 17:33:46.407 281 11855.12 128.64 52644.58 88888.00 2015-10-08 17:33:46.907 281 11855.24 128.62 52644.65 88888.00 2015-10-08 17:33:47.407 281 11855.26 128.55 52644.67 88888.00 2015-10-08 17:33:47.907 281 11855.25 128.54 52644.68 88888.00 2015-10-08 17:33:48.407 281 11855.34 128.56 52644.69 88888.00 2015-10-08 17:33:48.907 281 11855.47 128.49 52644.76 88888.00 2015-10-08 17:33:49.407 281 11855.44 128.49 52644.76 88888.00 2015-10-08 17:33:49.907 281 11855.45 128.57 52644.80 88888.00 2015-10-08 17:33:50.407 281 11855.43 128.47 52644.84 88888.00 2015-10-08 17:33:50.907 281 11855.47 128.47 52644.88 88888.00 2015-10-08 17:33:51.407 281 11855.54 128.45 52644.92 88888.00 2015-10-08 17:33:51.907 281 11855.60 128.44 52644.90 88888.00 2015-10-08 17:33:52.407 281 11855.64 128.43 52644.93 88888.00 2015-10-08 17:33:52.907 281 11855.77 128.34 52644.90 88888.00 2015-10-08 17:33:53.407 281 11855.86 128.30 52644.87 88888.00 2015-10-08 17:33:53.907 281 11855.86 128.31 52644.92 88888.00 2015-10-08 17:33:54.407 281 11855.95 128.31 52644.96 88888.00 2015-10-08 17:33:54.907 281 11856.00 128.37 52645.02 88888.00 2015-10-08 17:33:55.407 281 11856.05 128.43 52645.04 88888.00 2015-10-08 17:33:55.907 281 11856.07 128.47 52645.06 88888.00 2015-10-08 17:33:56.407 281 11856.14 128.49 52645.04 88888.00 2015-10-08 17:33:56.907 281 11856.24 128.43 52645.08 88888.00 2015-10-08 17:33:57.407 281 11856.29 128.49 52645.11 88888.00 2015-10-08 17:33:57.907 281 11856.30 128.53 52645.11 88888.00 2015-10-08 17:33:58.407 281 11856.38 128.63 52645.14 88888.00 2015-10-08 17:33:58.907 281 11856.42 128.61 52645.21 88888.00 2015-10-08 17:33:59.407 281 11856.42 128.63 52645.19 88888.00 2015-10-08 17:33:59.907 281 11856.31 128.66 52645.20 88888.00 2015-10-08 17:34:00.407 281 11856.35 128.75 52645.25 88888.00 2015-10-08 17:34:00.907 281 11856.25 128.85 52645.28 88888.00 2015-10-08 17:34:01.407 281 11856.19 128.93 52645.37 88888.00 2015-10-08 17:34:01.907 281 11856.22 128.90 52645.38 88888.00 2015-10-08 17:34:02.407 281 11856.32 128.84 52645.37 88888.00 2015-10-08 17:34:02.907 281 11856.29 128.91 52645.37 88888.00 2015-10-08 17:34:03.407 281 11856.26 128.88 52645.40 88888.00 2015-10-08 17:34:03.907 281 11856.26 128.80 52645.33 88888.00 2015-10-08 17:34:04.407 281 11856.31 128.82 52645.30 88888.00 2015-10-08 17:34:04.907 281 11856.31 128.84 52645.29 88888.00 2015-10-08 17:34:05.407 281 11856.32 128.83 52645.34 88888.00 2015-10-08 17:34:05.907 281 11856.37 128.89 52645.37 88888.00 2015-10-08 17:34:06.407 281 11856.43 128.84 52645.39 88888.00 2015-10-08 17:34:06.907 281 11856.52 128.83 52645.38 88888.00 2015-10-08 17:34:07.407 281 11856.58 128.78 52645.37 88888.00 2015-10-08 17:34:07.907 281 11856.65 128.81 52645.34 88888.00 2015-10-08 17:34:08.407 281 11856.70 128.88 52645.33 88888.00 2015-10-08 17:34:08.907 281 11856.85 128.84 52645.37 88888.00 2015-10-08 17:34:09.407 281 11856.95 128.78 52645.38 88888.00 2015-10-08 17:34:09.907 281 11857.03 128.83 52645.38 88888.00 2015-10-08 17:34:10.407 281 11857.13 128.92 52645.39 88888.00 2015-10-08 17:34:10.907 281 11857.21 128.89 52645.33 88888.00 2015-10-08 17:34:11.407 281 11857.26 128.80 52645.32 88888.00 2015-10-08 17:34:11.907 281 11857.25 128.92 52645.32 88888.00 2015-10-08 17:34:12.407 281 11857.30 128.98 52645.31 88888.00 2015-10-08 17:34:12.907 281 11857.36 129.01 52645.33 88888.00 2015-10-08 17:34:13.407 281 11857.46 129.03 52645.34 88888.00 2015-10-08 17:34:13.907 281 11857.56 129.04 52645.29 88888.00 2015-10-08 17:34:14.407 281 11857.61 129.11 52645.29 88888.00 2015-10-08 17:34:14.907 281 11857.70 129.17 52645.30 88888.00 2015-10-08 17:34:15.407 281 11857.78 129.27 52645.31 88888.00 2015-10-08 17:34:15.907 281 11857.87 129.33 52645.34 88888.00 2015-10-08 17:34:16.407 281 11857.82 129.31 52645.41 88888.00 2015-10-08 17:34:16.907 281 11857.84 129.46 52645.43 88888.00 2015-10-08 17:34:17.407 281 11857.91 129.46 52645.36 88888.00 2015-10-08 17:34:17.907 281 11857.95 129.46 52645.40 88888.00 2015-10-08 17:34:18.407 281 11857.97 129.52 52645.46 88888.00 2015-10-08 17:34:18.907 281 11858.00 129.59 52645.48 88888.00 2015-10-08 17:34:19.407 281 11858.00 129.72 52645.58 88888.00 2015-10-08 17:34:19.907 281 11857.99 129.81 52645.56 88888.00 2015-10-08 17:34:20.407 281 11858.02 129.77 52645.57 88888.00 2015-10-08 17:34:20.907 281 11857.99 129.81 52645.56 88888.00 2015-10-08 17:34:21.407 281 11857.97 129.78 52645.51 88888.00 2015-10-08 17:34:21.907 281 11858.00 129.82 52645.62 88888.00 2015-10-08 17:34:22.407 281 11857.91 129.86 52645.62 88888.00 2015-10-08 17:34:22.907 281 11857.88 129.77 52645.60 88888.00 2015-10-08 17:34:23.407 281 11857.91 129.73 52645.68 88888.00 2015-10-08 17:34:23.907 281 11857.84 129.72 52645.73 88888.00 2015-10-08 17:34:24.407 281 11857.84 129.76 52645.76 88888.00 2015-10-08 17:34:24.907 281 11857.80 129.78 52645.75 88888.00 2015-10-08 17:34:25.407 281 11857.79 129.70 52645.83 88888.00 2015-10-08 17:34:25.907 281 11857.83 129.61 52645.91 88888.00 2015-10-08 17:34:26.407 281 11857.82 129.63 52645.94 88888.00 2015-10-08 17:34:26.907 281 11857.84 129.61 52645.94 88888.00 2015-10-08 17:34:27.407 281 11857.82 129.54 52645.95 88888.00 2015-10-08 17:34:27.907 281 11857.79 129.58 52645.98 88888.00 2015-10-08 17:34:28.407 281 11857.75 129.47 52645.92 88888.00 2015-10-08 17:34:28.907 281 11857.77 129.40 52645.86 88888.00 2015-10-08 17:34:29.407 281 11857.78 129.41 52645.94 88888.00 2015-10-08 17:34:29.907 281 11857.77 129.34 52645.95 88888.00 2015-10-08 17:34:30.407 281 11857.78 129.27 52645.96 88888.00 2015-10-08 17:34:30.907 281 11857.79 129.15 52645.99 88888.00 2015-10-08 17:34:31.407 281 11857.81 129.18 52646.02 88888.00 2015-10-08 17:34:31.907 281 11857.87 129.13 52646.07 88888.00 2015-10-08 17:34:32.407 281 11857.90 129.12 52646.02 88888.00 2015-10-08 17:34:32.907 281 11857.93 129.14 52646.01 88888.00 2015-10-08 17:34:33.407 281 11857.96 129.03 52646.03 88888.00 2015-10-08 17:34:33.907 281 11858.06 129.04 52646.01 88888.00 2015-10-08 17:34:34.407 281 11858.06 129.04 52646.06 88888.00 2015-10-08 17:34:34.907 281 11858.05 129.12 52645.98 88888.00 2015-10-08 17:34:35.407 281 11858.18 129.11 52645.93 88888.00 2015-10-08 17:34:35.907 281 11858.18 129.08 52645.91 88888.00 2015-10-08 17:34:36.407 281 11858.24 129.17 52645.96 88888.00 2015-10-08 17:34:36.907 281 11858.21 129.18 52645.98 88888.00 2015-10-08 17:34:37.407 281 11858.24 129.19 52646.00 88888.00 2015-10-08 17:34:37.907 281 11858.30 129.18 52646.00 88888.00 2015-10-08 17:34:38.407 281 11858.33 129.23 52646.01 88888.00 2015-10-08 17:34:38.907 281 11858.34 129.29 52646.01 88888.00 2015-10-08 17:34:39.407 281 11858.28 129.36 52646.01 88888.00 2015-10-08 17:34:39.907 281 11858.33 129.33 52646.00 88888.00 2015-10-08 17:34:40.407 281 11858.28 129.33 52646.02 88888.00 2015-10-08 17:34:40.907 281 11858.22 129.28 52646.07 88888.00 2015-10-08 17:34:41.407 281 11858.24 129.23 52646.10 88888.00 2015-10-08 17:34:41.907 281 11858.19 129.24 52646.10 88888.00 2015-10-08 17:34:42.407 281 11858.14 129.28 52646.10 88888.00 2015-10-08 17:34:42.907 281 11858.12 129.25 52646.10 88888.00 2015-10-08 17:34:43.407 281 11858.07 129.28 52646.13 88888.00 2015-10-08 17:34:43.907 281 11858.06 129.23 52646.19 88888.00 2015-10-08 17:34:44.407 281 11858.00 129.19 52646.13 88888.00 2015-10-08 17:34:44.907 281 11857.93 129.12 52646.20 88888.00 2015-10-08 17:34:45.407 281 11857.87 129.12 52646.22 88888.00 2015-10-08 17:34:45.907 281 11857.75 129.08 52646.22 88888.00 2015-10-08 17:34:46.407 281 11857.66 129.11 52646.20 88888.00 2015-10-08 17:34:46.907 281 11857.64 129.12 52646.24 88888.00 2015-10-08 17:34:47.407 281 11857.57 129.07 52646.30 88888.00 2015-10-08 17:34:47.907 281 11857.52 129.07 52646.36 88888.00 2015-10-08 17:34:48.407 281 11857.42 129.09 52646.37 88888.00 2015-10-08 17:34:48.907 281 11857.40 128.98 52646.30 88888.00 2015-10-08 17:34:49.407 281 11857.42 128.92 52646.27 88888.00 2015-10-08 17:34:49.907 281 11857.43 128.94 52646.30 88888.00 2015-10-08 17:34:50.407 281 11857.43 128.98 52646.34 88888.00 2015-10-08 17:34:50.907 281 11857.35 128.98 52646.29 88888.00 2015-10-08 17:34:51.407 281 11857.36 128.90 52646.28 88888.00 2015-10-08 17:34:51.907 281 11857.40 128.91 52646.36 88888.00 2015-10-08 17:34:52.407 281 11857.39 128.86 52646.29 88888.00 2015-10-08 17:34:52.907 281 11857.43 128.89 52646.29 88888.00 2015-10-08 17:34:53.407 281 11857.34 128.91 52646.26 88888.00 2015-10-08 17:34:53.907 281 11857.36 128.85 52646.29 88888.00 2015-10-08 17:34:54.407 281 11857.36 128.95 52646.28 88888.00 2015-10-08 17:34:54.907 281 11857.37 128.92 52646.24 88888.00 2015-10-08 17:34:55.407 281 11857.37 128.91 52646.19 88888.00 2015-10-08 17:34:55.907 281 11857.38 129.05 52646.27 88888.00 2015-10-08 17:34:56.407 281 11857.38 129.18 52646.34 88888.00 2015-10-08 17:34:56.907 281 11857.40 129.18 52646.30 88888.00 2015-10-08 17:34:57.407 281 11857.44 129.22 52646.33 88888.00 2015-10-08 17:34:57.907 281 11857.43 129.36 52646.28 88888.00 2015-10-08 17:34:58.407 281 11857.45 129.46 52646.31 88888.00 2015-10-08 17:34:58.907 281 11857.40 129.41 52646.31 88888.00 2015-10-08 17:34:59.407 281 11857.46 129.53 52646.31 88888.00 2015-10-08 17:34:59.907 281 11857.42 129.66 52646.30 88888.00 2015-10-08 17:35:00.407 281 11857.39 129.73 52646.30 88888.00 2015-10-08 17:35:00.907 281 11857.46 129.77 52646.39 88888.00 2015-10-08 17:35:01.407 281 11857.54 129.83 52646.39 88888.00 2015-10-08 17:35:01.907 281 11857.55 129.97 52646.35 88888.00 2015-10-08 17:35:02.407 281 11857.62 130.05 52646.35 88888.00 2015-10-08 17:35:02.907 281 11857.69 130.17 52646.37 88888.00 2015-10-08 17:35:03.407 281 11857.73 130.24 52646.31 88888.00 2015-10-08 17:35:03.907 281 11857.72 130.31 52646.31 88888.00 2015-10-08 17:35:04.407 281 11857.78 130.38 52646.36 88888.00 2015-10-08 17:35:04.907 281 11857.86 130.43 52646.44 88888.00 2015-10-08 17:35:05.407 281 11857.91 130.49 52646.48 88888.00 2015-10-08 17:35:05.907 281 11857.92 130.54 52646.53 88888.00 2015-10-08 17:35:06.407 281 11857.97 130.58 52646.48 88888.00 2015-10-08 17:35:06.907 281 11858.09 130.58 52646.42 88888.00 2015-10-08 17:35:07.407 281 11858.10 130.65 52646.46 88888.00 2015-10-08 17:35:07.907 281 11858.08 130.66 52646.52 88888.00 2015-10-08 17:35:08.407 281 11858.14 130.70 52646.48 88888.00 2015-10-08 17:35:08.907 281 11858.15 130.70 52646.52 88888.00 2015-10-08 17:35:09.407 281 11858.15 130.68 52646.56 88888.00 2015-10-08 17:35:09.907 281 11858.19 130.66 52646.54 88888.00 2015-10-08 17:35:10.407 281 11858.24 130.58 52646.53 88888.00 2015-10-08 17:35:10.907 281 11858.19 130.53 52646.59 88888.00 2015-10-08 17:35:11.407 281 11858.09 130.41 52646.57 88888.00 2015-10-08 17:35:11.907 281 11858.00 130.43 52646.59 88888.00 2015-10-08 17:35:12.407 281 11857.91 130.26 52646.57 88888.00 2015-10-08 17:35:12.907 281 11857.91 130.17 52646.66 88888.00 2015-10-08 17:35:13.408 281 11857.81 130.21 52646.68 88888.00 2015-10-08 17:35:13.908 281 11857.74 130.15 52646.66 88888.00 2015-10-08 17:35:14.408 281 11857.62 130.01 52646.75 88888.00 2015-10-08 17:35:14.908 281 11857.54 129.90 52646.77 88888.00 2015-10-08 17:35:15.408 281 11857.40 129.73 52646.81 88888.00 2015-10-08 17:35:15.908 281 11857.25 129.54 52646.89 88888.00 2015-10-08 17:35:16.408 281 11857.14 129.61 52646.87 88888.00 2015-10-08 17:35:16.908 281 11857.02 129.57 52646.83 88888.00 2015-10-08 17:35:17.408 281 11856.96 129.44 52646.86 88888.00 2015-10-08 17:35:17.908 281 11856.79 129.47 52646.87 88888.00 2015-10-08 17:35:18.408 281 11856.66 129.32 52646.91 88888.00 2015-10-08 17:35:18.908 281 11856.57 129.15 52646.93 88888.00 2015-10-08 17:35:19.408 281 11856.44 129.10 52647.03 88888.00 2015-10-08 17:35:19.908 281 11856.38 129.11 52647.09 88888.00 2015-10-08 17:35:20.408 281 11856.24 129.10 52647.05 88888.00 2015-10-08 17:35:20.908 281 11856.17 128.99 52647.04 88888.00 2015-10-08 17:35:21.408 281 11856.08 128.88 52647.07 88888.00 2015-10-08 17:35:21.908 281 11855.99 128.81 52647.04 88888.00 2015-10-08 17:35:22.408 281 11855.88 128.76 52647.06 88888.00 2015-10-08 17:35:22.908 281 11855.78 128.70 52647.13 88888.00 2015-10-08 17:35:23.408 281 11855.68 128.70 52647.13 88888.00 2015-10-08 17:35:23.908 281 11855.61 128.60 52647.12 88888.00 2015-10-08 17:35:24.408 281 11855.54 128.56 52647.12 88888.00 2015-10-08 17:35:24.908 281 11855.43 128.44 52647.12 88888.00 2015-10-08 17:35:25.408 281 11855.33 128.40 52647.14 88888.00 2015-10-08 17:35:25.908 281 11855.28 128.34 52647.13 88888.00 2015-10-08 17:35:26.408 281 11855.21 128.24 52647.10 88888.00 2015-10-08 17:35:26.908 281 11855.14 128.18 52647.05 88888.00 2015-10-08 17:35:27.408 281 11855.05 128.15 52647.04 88888.00 2015-10-08 17:35:27.908 281 11854.91 128.13 52646.98 88888.00 2015-10-08 17:35:28.408 281 11854.81 128.01 52647.04 88888.00 2015-10-08 17:35:28.908 281 11854.81 127.97 52646.98 88888.00 2015-10-08 17:35:29.408 281 11854.83 127.97 52646.93 88888.00 2015-10-08 17:35:29.908 281 11854.81 127.88 52646.86 88888.00 2015-10-08 17:35:30.408 281 11854.70 127.79 52646.84 88888.00 2015-10-08 17:35:30.908 281 11854.66 127.79 52646.78 88888.00 2015-10-08 17:35:31.408 281 11854.60 127.75 52646.75 88888.00 2015-10-08 17:35:31.908 281 11854.60 127.72 52646.68 88888.00 2015-10-08 17:35:32.408 281 11854.65 127.73 52646.62 88888.00 2015-10-08 17:35:32.908 281 11854.67 127.82 52646.62 88888.00 2015-10-08 17:35:33.408 281 11854.62 127.76 52646.55 88888.00 2015-10-08 17:35:33.908 281 11854.58 127.81 52646.53 88888.00 2015-10-08 17:35:34.408 281 11854.60 127.93 52646.49 88888.00 2015-10-08 17:35:34.908 281 11854.64 127.94 52646.46 88888.00 2015-10-08 17:35:35.408 281 11854.68 128.03 52646.43 88888.00 2015-10-08 17:35:35.908 281 11854.71 128.11 52646.42 88888.00 2015-10-08 17:35:36.408 281 11854.68 128.13 52646.38 88888.00 2015-10-08 17:35:36.908 281 11854.76 128.18 52646.36 88888.00 2015-10-08 17:35:37.408 281 11854.80 128.30 52646.37 88888.00 2015-10-08 17:35:37.908 281 11854.77 128.33 52646.35 88888.00 2015-10-08 17:35:38.408 281 11854.81 128.51 52646.28 88888.00 2015-10-08 17:35:38.908 281 11854.83 128.57 52646.28 88888.00 2015-10-08 17:35:39.408 281 11854.91 128.66 52646.34 88888.00 2015-10-08 17:35:39.908 281 11854.90 128.64 52646.36 88888.00 2015-10-08 17:35:40.408 281 11854.90 128.66 52646.35 88888.00 2015-10-08 17:35:40.908 281 11855.01 128.73 52646.33 88888.00 2015-10-08 17:35:41.408 281 11855.03 128.85 52646.30 88888.00 2015-10-08 17:35:41.908 281 11855.06 128.85 52646.27 88888.00 2015-10-08 17:35:42.408 281 11855.12 128.81 52646.29 88888.00 2015-10-08 17:35:42.908 281 11855.23 128.84 52646.36 88888.00 2015-10-08 17:35:43.408 281 11855.23 128.84 52646.27 88888.00 2015-10-08 17:35:43.908 281 11855.26 128.78 52646.25 88888.00 2015-10-08 17:35:44.408 281 11855.34 128.82 52646.38 88888.00 2015-10-08 17:35:44.908 281 11855.33 128.81 52646.33 88888.00 2015-10-08 17:35:45.408 281 11855.37 128.73 52646.24 88888.00 2015-10-08 17:35:45.908 281 11855.49 128.78 52646.29 88888.00 2015-10-08 17:35:46.408 281 11855.50 128.67 52646.34 88888.00 2015-10-08 17:35:46.908 281 11855.56 128.73 52646.34 88888.00 2015-10-08 17:35:47.408 281 11855.59 128.62 52646.31 88888.00 2015-10-08 17:35:47.908 281 11855.54 128.51 52646.30 88888.00 2015-10-08 17:35:48.408 281 11855.46 128.39 52646.28 88888.00 2015-10-08 17:35:48.908 281 11855.50 128.25 52646.34 88888.00 2015-10-08 17:35:49.408 281 11855.53 128.21 52646.33 88888.00 2015-10-08 17:35:49.908 281 11855.58 128.13 52646.39 88888.00 2015-10-08 17:35:50.408 281 11855.44 128.01 52646.39 88888.00 2015-10-08 17:35:50.908 281 11855.44 128.01 52646.37 88888.00 2015-10-08 17:35:51.408 281 11855.50 127.85 52646.37 88888.00 2015-10-08 17:35:51.908 281 11855.50 127.88 52646.47 88888.00 2015-10-08 17:35:52.408 281 11855.54 127.87 52646.52 88888.00 2015-10-08 17:35:52.908 281 11855.55 127.85 52646.51 88888.00 2015-10-08 17:35:53.408 281 11855.51 127.78 52646.53 88888.00 2015-10-08 17:35:53.908 281 11855.53 127.76 52646.55 88888.00 2015-10-08 17:35:54.408 281 11855.52 127.66 52646.56 88888.00 2015-10-08 17:35:54.908 281 11855.46 127.76 52646.60 88888.00 2015-10-08 17:35:55.408 281 11855.43 127.78 52646.60 88888.00 2015-10-08 17:35:55.908 281 11855.33 127.76 52646.63 88888.00 2015-10-08 17:35:56.408 281 11855.30 127.75 52646.64 88888.00 2015-10-08 17:35:56.908 281 11855.30 127.74 52646.68 88888.00 2015-10-08 17:35:57.408 281 11855.37 127.78 52646.73 88888.00 2015-10-08 17:35:57.908 281 11855.36 127.84 52646.68 88888.00 2015-10-08 17:35:58.408 281 11855.29 127.86 52646.69 88888.00 2015-10-08 17:35:58.908 281 11855.29 127.99 52646.74 88888.00 2015-10-08 17:35:59.408 281 11855.29 128.01 52646.78 88888.00 2015-10-08 17:35:59.908 281 11855.30 128.11 52646.78 88888.00 2015-10-08 17:36:00.408 281 11855.30 128.17 52646.73 88888.00 2015-10-08 17:36:00.908 281 11855.29 128.17 52646.84 88888.00 2015-10-08 17:36:01.408 281 11855.30 128.27 52646.87 88888.00 2015-10-08 17:36:01.908 281 11855.28 128.36 52646.91 88888.00 2015-10-08 17:36:02.408 281 11855.23 128.31 52646.88 88888.00 2015-10-08 17:36:02.908 281 11855.14 128.39 52646.91 88888.00 2015-10-08 17:36:03.408 281 11855.09 128.40 52646.90 88888.00 2015-10-08 17:36:03.908 281 11855.07 128.61 52646.90 88888.00 2015-10-08 17:36:04.408 281 11855.03 128.66 52646.95 88888.00 2015-10-08 17:36:04.908 281 11855.01 128.66 52646.97 88888.00 2015-10-08 17:36:05.408 281 11855.07 128.72 52646.92 88888.00 2015-10-08 17:36:05.908 281 11855.01 128.71 52646.87 88888.00 2015-10-08 17:36:06.408 281 11855.00 128.78 52646.88 88888.00 2015-10-08 17:36:06.908 281 11855.00 128.82 52646.89 88888.00 2015-10-08 17:36:07.408 281 11854.99 128.79 52646.84 88888.00 2015-10-08 17:36:07.908 281 11854.93 128.82 52646.84 88888.00 2015-10-08 17:36:08.408 281 11854.97 128.83 52646.87 88888.00 2015-10-08 17:36:08.908 281 11855.00 128.80 52646.82 88888.00 2015-10-08 17:36:09.408 281 11855.00 128.83 52646.86 88888.00 2015-10-08 17:36:09.908 281 11854.93 128.91 52646.90 88888.00 2015-10-08 17:36:10.408 281 11854.92 128.89 52646.93 88888.00 2015-10-08 17:36:10.908 281 11854.94 128.84 52646.91 88888.00 2015-10-08 17:36:11.408 281 11854.95 128.82 52646.82 88888.00 2015-10-08 17:36:11.908 281 11855.00 128.80 52646.71 88888.00 2015-10-08 17:36:12.408 281 11855.09 128.80 52646.73 88888.00 2015-10-08 17:36:12.908 281 11855.11 128.85 52646.74 88888.00 2015-10-08 17:36:13.408 281 11855.17 128.75 52646.70 88888.00 2015-10-08 17:36:13.908 281 11855.17 128.70 52646.65 88888.00 2015-10-08 17:36:14.408 281 11855.26 128.75 52646.63 88888.00 2015-10-08 17:36:14.908 281 11855.34 128.74 52646.55 88888.00 2015-10-08 17:36:15.408 281 11855.44 128.60 52646.54 88888.00 2015-10-08 17:36:15.908 281 11855.50 128.62 52646.57 88888.00 2015-10-08 17:36:16.408 281 11855.60 128.66 52646.57 88888.00 2015-10-08 17:36:16.908 281 11855.50 128.63 52646.56 88888.00 2015-10-08 17:36:17.408 281 11855.55 128.50 52646.54 88888.00 2015-10-08 17:36:17.908 281 11855.62 128.49 52646.55 88888.00 2015-10-08 17:36:18.408 281 11855.69 128.47 52646.60 88888.00 2015-10-08 17:36:18.908 281 11855.62 128.41 52646.60 88888.00 2015-10-08 17:36:19.408 281 11855.52 128.42 52646.55 88888.00 2015-10-08 17:36:19.908 281 11855.51 128.49 52646.54 88888.00 2015-10-08 17:36:20.408 281 11855.55 128.50 52646.57 88888.00 2015-10-08 17:36:20.908 281 11855.56 128.54 52646.59 88888.00 2015-10-08 17:36:21.408 281 11855.54 128.56 52646.61 88888.00 2015-10-08 17:36:21.908 281 11855.55 128.63 52646.60 88888.00 2015-10-08 17:36:22.408 281 11855.53 128.56 52646.57 88888.00 2015-10-08 17:36:22.908 281 11855.41 128.50 52646.62 88888.00 2015-10-08 17:36:23.408 281 11855.38 128.51 52646.65 88888.00 2015-10-08 17:36:23.908 281 11855.37 128.59 52646.69 88888.00 2015-10-08 17:36:24.408 281 11855.32 128.55 52646.66 88888.00 2015-10-08 17:36:24.908 281 11855.26 128.62 52646.69 88888.00 2015-10-08 17:36:25.408 281 11855.23 128.61 52646.71 88888.00 2015-10-08 17:36:25.908 281 11855.19 128.65 52646.74 88888.00 2015-10-08 17:36:26.408 281 11855.14 128.56 52646.75 88888.00 2015-10-08 17:36:26.908 281 11855.09 128.57 52646.70 88888.00 2015-10-08 17:36:27.408 281 11855.10 128.63 52646.66 88888.00 2015-10-08 17:36:27.908 281 11855.08 128.59 52646.64 88888.00 2015-10-08 17:36:28.408 281 11855.03 128.66 52646.60 88888.00 2015-10-08 17:36:28.908 281 11855.05 128.70 52646.68 88888.00 2015-10-08 17:36:29.408 281 11854.99 128.63 52646.69 88888.00 2015-10-08 17:36:29.908 281 11854.98 128.74 52646.68 88888.00 2015-10-08 17:36:30.408 281 11854.85 128.80 52646.70 88888.00 2015-10-08 17:36:30.908 281 11854.88 128.82 52646.72 88888.00 2015-10-08 17:36:31.408 281 11854.91 128.88 52646.73 88888.00 2015-10-08 17:36:31.908 281 11854.95 128.91 52646.72 88888.00 2015-10-08 17:36:32.408 281 11855.00 128.95 52646.71 88888.00 2015-10-08 17:36:32.908 281 11854.95 129.07 52646.65 88888.00 2015-10-08 17:36:33.408 281 11854.93 129.17 52646.63 88888.00 2015-10-08 17:36:33.908 281 11854.91 129.19 52646.60 88888.00 2015-10-08 17:36:34.408 281 11854.85 129.24 52646.60 88888.00 2015-10-08 17:36:34.908 281 11854.85 129.36 52646.70 88888.00 2015-10-08 17:36:35.408 281 11854.90 129.46 52646.69 88888.00 2015-10-08 17:36:35.908 281 11854.86 129.56 52646.66 88888.00 2015-10-08 17:36:36.408 281 11854.91 129.66 52646.70 88888.00 2015-10-08 17:36:36.908 281 11854.84 129.75 52646.72 88888.00 2015-10-08 17:36:37.408 281 11854.83 129.79 52646.77 88888.00 2015-10-08 17:36:37.908 281 11854.84 129.88 52646.69 88888.00 2015-10-08 17:36:38.408 281 11854.95 129.90 52646.62 88888.00 2015-10-08 17:36:38.908 281 11855.01 129.96 52646.70 88888.00 2015-10-08 17:36:39.408 281 11855.00 129.89 52646.69 88888.00 2015-10-08 17:36:39.908 281 11855.09 129.97 52646.65 88888.00 2015-10-08 17:36:40.408 281 11855.20 130.09 52646.68 88888.00 2015-10-08 17:36:40.908 281 11855.27 130.12 52646.64 88888.00 2015-10-08 17:36:41.408 281 11855.33 130.04 52646.59 88888.00 2015-10-08 17:36:41.908 281 11855.42 130.12 52646.60 88888.00 2015-10-08 17:36:42.408 281 11855.43 130.07 52646.62 88888.00 2015-10-08 17:36:42.908 281 11855.52 130.10 52646.55 88888.00 2015-10-08 17:36:43.408 281 11855.62 130.12 52646.52 88888.00 2015-10-08 17:36:43.908 281 11855.67 130.14 52646.49 88888.00 2015-10-08 17:36:44.408 281 11855.71 130.15 52646.46 88888.00 2015-10-08 17:36:44.908 281 11855.88 130.18 52646.39 88888.00 2015-10-08 17:36:45.408 281 11855.90 130.21 52646.38 88888.00 2015-10-08 17:36:45.908 281 11855.94 130.16 52646.38 88888.00 2015-10-08 17:36:46.408 281 11856.07 130.12 52646.37 88888.00 2015-10-08 17:36:46.908 281 11856.11 130.18 52646.35 88888.00 2015-10-08 17:36:47.408 281 11856.14 130.19 52646.36 88888.00 2015-10-08 17:36:47.908 281 11856.16 130.14 52646.36 88888.00 2015-10-08 17:36:48.408 281 11856.07 130.10 52646.35 88888.00 2015-10-08 17:36:48.908 281 11856.11 130.10 52646.45 88888.00 2015-10-08 17:36:49.408 281 11856.21 130.19 52646.40 88888.00 2015-10-08 17:36:49.908 281 11856.25 130.15 52646.34 88888.00 2015-10-08 17:36:50.408 281 11856.28 130.08 52646.28 88888.00 2015-10-08 17:36:50.908 281 11856.41 130.09 52646.27 88888.00 2015-10-08 17:36:51.408 281 11856.52 130.07 52646.27 88888.00 2015-10-08 17:36:51.908 281 11856.53 130.10 52646.30 88888.00 2015-10-08 17:36:52.408 281 11856.50 130.05 52646.37 88888.00 2015-10-08 17:36:52.908 281 11856.50 130.00 52646.45 88888.00 2015-10-08 17:36:53.408 281 11856.55 130.02 52646.40 88888.00 2015-10-08 17:36:53.908 281 11856.57 129.99 52646.34 88888.00 2015-10-08 17:36:54.408 281 11856.59 129.98 52646.37 88888.00 2015-10-08 17:36:54.908 281 11856.66 129.95 52646.38 88888.00 2015-10-08 17:36:55.408 281 11856.67 129.79 52646.37 88888.00 2015-10-08 17:36:55.908 281 11856.69 129.68 52646.39 88888.00 2015-10-08 17:36:56.408 281 11856.63 129.70 52646.48 88888.00 2015-10-08 17:36:56.908 281 11856.61 129.66 52646.48 88888.00 2015-10-08 17:36:57.408 281 11856.64 129.60 52646.44 88888.00 2015-10-08 17:36:57.908 281 11856.61 129.43 52646.42 88888.00 2015-10-08 17:36:58.408 281 11856.58 129.27 52646.42 88888.00 2015-10-08 17:36:58.908 281 11856.56 129.23 52646.39 88888.00 2015-10-08 17:36:59.408 281 11856.49 129.23 52646.38 88888.00 2015-10-08 17:36:59.908 281 11856.44 129.17 52646.43 88888.00 2015-10-08 17:37:00.408 281 11856.43 129.19 52646.44 88888.00 2015-10-08 17:37:00.908 281 11856.41 129.08 52646.44 88888.00 2015-10-08 17:37:01.408 281 11856.44 128.99 52646.34 88888.00 2015-10-08 17:37:01.908 281 11856.52 128.98 52646.33 88888.00 2015-10-08 17:37:02.408 281 11856.47 128.91 52646.31 88888.00 2015-10-08 17:37:02.908 281 11856.40 128.93 52646.28 88888.00 2015-10-08 17:37:03.408 281 11856.34 128.88 52646.31 88888.00 2015-10-08 17:37:03.908 281 11856.25 128.82 52646.30 88888.00 2015-10-08 17:37:04.408 281 11856.16 128.83 52646.35 88888.00 2015-10-08 17:37:04.908 281 11856.15 128.88 52646.35 88888.00 2015-10-08 17:37:05.408 281 11856.12 128.82 52646.30 88888.00 2015-10-08 17:37:05.908 281 11856.13 128.79 52646.34 88888.00 2015-10-08 17:37:06.408 281 11856.14 128.78 52646.33 88888.00 2015-10-08 17:37:06.908 281 11856.07 128.81 52646.30 88888.00 2015-10-08 17:37:07.408 281 11856.08 128.88 52646.28 88888.00 2015-10-08 17:37:07.908 281 11856.04 128.89 52646.19 88888.00 2015-10-08 17:37:08.408 281 11856.00 128.93 52646.15 88888.00 2015-10-08 17:37:08.908 281 11856.00 128.91 52646.19 88888.00 2015-10-08 17:37:09.408 281 11856.03 128.96 52646.19 88888.00 2015-10-08 17:37:09.908 281 11855.98 129.00 52646.16 88888.00 2015-10-08 17:37:10.408 281 11855.98 129.07 52646.13 88888.00 2015-10-08 17:37:10.908 281 11855.99 129.14 52646.15 88888.00 2015-10-08 17:37:11.408 281 11856.02 129.15 52646.21 88888.00 2015-10-08 17:37:11.908 281 11856.00 129.18 52646.18 88888.00 2015-10-08 17:37:12.408 281 11856.03 129.33 52646.12 88888.00 2015-10-08 17:37:12.908 281 11856.09 129.44 52646.08 88888.00 2015-10-08 17:37:13.408 281 11856.06 129.43 52645.99 88888.00 2015-10-08 17:37:13.908 281 11856.06 129.51 52645.95 88888.00 2015-10-08 17:37:14.408 281 11856.15 129.65 52645.96 88888.00 2015-10-08 17:37:14.908 281 11856.16 129.75 52646.03 88888.00 2015-10-08 17:37:15.408 281 11856.24 129.83 52646.03 88888.00 2015-10-08 17:37:15.908 281 11856.26 130.00 52646.06 88888.00 2015-10-08 17:37:16.408 281 11856.29 130.14 52645.98 88888.00 2015-10-08 17:37:16.908 281 11856.33 130.29 52645.96 88888.00 2015-10-08 17:37:17.408 281 11856.43 130.36 52646.00 88888.00 2015-10-08 17:37:17.908 281 11856.43 130.41 52646.02 88888.00 2015-10-08 17:37:18.408 281 11856.47 130.38 52646.04 88888.00 2015-10-08 17:37:18.908 281 11856.55 130.55 52646.02 88888.00 2015-10-08 17:37:19.408 281 11856.60 130.76 52646.02 88888.00 2015-10-08 17:37:19.908 281 11856.70 130.84 52646.09 88888.00 2015-10-08 17:37:20.408 281 11856.77 130.92 52646.08 88888.00 2015-10-08 17:37:20.908 281 11856.75 131.01 52646.11 88888.00 2015-10-08 17:37:21.408 281 11856.77 131.05 52646.16 88888.00 2015-10-08 17:37:21.908 281 11856.78 131.17 52646.18 88888.00 2015-10-08 17:37:22.408 281 11856.79 131.27 52646.11 88888.00 2015-10-08 17:37:22.908 281 11856.85 131.28 52646.15 88888.00 2015-10-08 17:37:23.408 281 11856.92 131.33 52646.24 88888.00 2015-10-08 17:37:23.908 281 11856.94 131.37 52646.30 88888.00 2015-10-08 17:37:24.408 281 11856.93 131.38 52646.33 88888.00 2015-10-08 17:37:24.908 281 11856.86 131.37 52646.36 88888.00 2015-10-08 17:37:25.408 281 11856.83 131.44 52646.35 88888.00 2015-10-08 17:37:25.908 281 11856.77 131.41 52646.39 88888.00 2015-10-08 17:37:26.408 281 11856.77 131.35 52646.40 88888.00 2015-10-08 17:37:26.908 281 11856.74 131.37 52646.46 88888.00 2015-10-08 17:37:27.408 281 11856.68 131.32 52646.61 88888.00 2015-10-08 17:37:27.908 281 11856.61 131.30 52646.59 88888.00 2015-10-08 17:37:28.408 281 11856.48 131.25 52646.57 88888.00 2015-10-08 17:37:28.908 281 11856.37 131.20 52646.66 88888.00 2015-10-08 17:37:29.408 281 11856.24 131.15 52646.66 88888.00 2015-10-08 17:37:29.908 281 11856.16 131.16 52646.70 88888.00 2015-10-08 17:37:30.408 281 11856.06 131.15 52646.74 88888.00 2015-10-08 17:37:30.908 281 11855.94 131.14 52646.80 88888.00 2015-10-08 17:37:31.408 281 11855.86 131.09 52646.95 88888.00 2015-10-08 17:37:31.908 281 11855.82 130.96 52646.95 88888.00 2015-10-08 17:37:32.408 281 11855.70 130.96 52646.91 88888.00 2015-10-08 17:37:32.908 281 11855.62 130.96 52646.95 88888.00 2015-10-08 17:37:33.408 281 11855.67 130.98 52647.03 88888.00 2015-10-08 17:37:33.908 281 11855.56 130.82 52647.09 88888.00 2015-10-08 17:37:34.408 281 11855.49 130.76 52647.15 88888.00 2015-10-08 17:37:34.908 281 11855.46 130.74 52647.19 88888.00 2015-10-08 17:37:35.408 281 11855.32 130.63 52647.23 88888.00 2015-10-08 17:37:35.908 281 11855.28 130.57 52647.21 88888.00 2015-10-08 17:37:36.408 281 11855.20 130.46 52647.22 88888.00 2015-10-08 17:37:36.908 281 11855.16 130.43 52647.30 88888.00 2015-10-08 17:37:37.408 281 11855.17 130.28 52647.27 88888.00 2015-10-08 17:37:37.908 281 11855.09 130.18 52647.27 88888.00 2015-10-08 17:37:38.408 281 11854.99 130.12 52647.30 88888.00 2015-10-08 17:37:38.908 281 11854.98 129.93 52647.25 88888.00 2015-10-08 17:37:39.408 281 11854.95 129.86 52647.19 88888.00 2015-10-08 17:37:39.908 281 11854.91 129.81 52647.30 88888.00 2015-10-08 17:37:40.408 281 11854.88 129.68 52647.32 88888.00 2015-10-08 17:37:40.908 281 11854.88 129.58 52647.26 88888.00 2015-10-08 17:37:41.408 281 11854.76 129.47 52647.19 88888.00 2015-10-08 17:37:41.908 281 11854.66 129.42 52647.22 88888.00 2015-10-08 17:37:42.408 281 11854.66 129.34 52647.26 88888.00 2015-10-08 17:37:42.908 281 11854.60 129.27 52647.27 88888.00 2015-10-08 17:37:43.408 281 11854.63 129.18 52647.24 88888.00 2015-10-08 17:37:43.908 281 11854.56 129.08 52647.19 88888.00 2015-10-08 17:37:44.408 281 11854.47 128.98 52647.15 88888.00 2015-10-08 17:37:44.908 281 11854.49 128.85 52647.13 88888.00 2015-10-08 17:37:45.408 281 11854.38 128.83 52647.14 88888.00 2015-10-08 17:37:45.908 281 11854.32 128.80 52647.12 88888.00 2015-10-08 17:37:46.408 281 11854.33 128.69 52647.06 88888.00 2015-10-08 17:37:46.908 281 11854.27 128.50 52647.04 88888.00 2015-10-08 17:37:47.408 281 11854.30 128.43 52647.01 88888.00 2015-10-08 17:37:47.908 281 11854.24 128.36 52646.96 88888.00 2015-10-08 17:37:48.409 281 11854.19 128.22 52646.95 88888.00 2015-10-08 17:37:48.909 281 11854.22 128.18 52646.93 88888.00 2015-10-08 17:37:49.409 281 11854.28 128.10 52646.86 88888.00 2015-10-08 17:37:49.909 281 11854.28 127.99 52646.84 88888.00 2015-10-08 17:37:50.409 281 11854.19 128.02 52646.87 88888.00 2015-10-08 17:37:50.909 281 11854.19 127.94 52646.79 88888.00 2015-10-08 17:37:51.409 281 11854.28 127.87 52646.77 88888.00 2015-10-08 17:37:51.909 281 11854.27 127.78 52646.73 88888.00 2015-10-08 17:37:52.409 281 11854.16 127.72 52646.70 88888.00 2015-10-08 17:37:52.909 281 11854.21 127.74 52646.66 88888.00 2015-10-08 17:37:53.409 281 11854.22 127.70 52646.65 88888.00 2015-10-08 17:37:53.909 281 11854.21 127.67 52646.64 88888.00 2015-10-08 17:37:54.409 281 11854.19 127.66 52646.64 88888.00 2015-10-08 17:37:54.909 281 11854.23 127.60 52646.63 88888.00 2015-10-08 17:37:55.409 281 11854.26 127.62 52646.64 88888.00 2015-10-08 17:37:55.909 281 11854.22 127.57 52646.55 88888.00 2015-10-08 17:37:56.409 281 11854.30 127.59 52646.49 88888.00 2015-10-08 17:37:56.909 281 11854.32 127.63 52646.54 88888.00 2015-10-08 17:37:57.409 281 11854.31 127.62 52646.55 88888.00 2015-10-08 17:37:57.909 281 11854.30 127.55 52646.53 88888.00 2015-10-08 17:37:58.409 281 11854.33 127.60 52646.47 88888.00 2015-10-08 17:37:58.909 281 11854.42 127.72 52646.47 88888.00 2015-10-08 17:37:59.409 281 11854.44 127.82 52646.47 88888.00 2015-10-08 17:37:59.909 281 11854.53 127.76 52646.48 88888.00 2015-10-08 17:38:00.409 281 11854.53 127.74 52646.40 88888.00 2015-10-08 17:38:00.909 281 11854.55 127.79 52646.49 88888.00 2015-10-08 17:38:01.409 281 11854.65 127.86 52646.49 88888.00 2015-10-08 17:38:01.909 281 11854.71 127.89 52646.52 88888.00 2015-10-08 17:38:02.409 281 11854.75 127.93 52646.49 88888.00 2015-10-08 17:38:02.909 281 11854.91 127.95 52646.45 88888.00 2015-10-08 17:38:03.409 281 11854.82 127.95 52646.44 88888.00 2015-10-08 17:38:03.909 281 11854.82 128.02 52646.49 88888.00 2015-10-08 17:38:04.409 281 11854.77 128.05 52646.46 88888.00 2015-10-08 17:38:04.909 281 11854.80 128.08 52646.52 88888.00 2015-10-08 17:38:05.409 281 11854.81 128.11 52646.55 88888.00 2015-10-08 17:38:05.909 281 11854.81 128.20 52646.56 88888.00 2015-10-08 17:38:06.409 281 11854.84 128.30 52646.56 88888.00 2015-10-08 17:38:06.909 281 11854.86 128.32 52646.48 88888.00 2015-10-08 17:38:07.409 281 11854.82 128.36 52646.54 88888.00 2015-10-08 17:38:07.909 281 11854.80 128.44 52646.59 88888.00 2015-10-08 17:38:08.409 281 11854.73 128.47 52646.55 88888.00 2015-10-08 17:38:08.909 281 11854.72 128.62 52646.55 88888.00 2015-10-08 17:38:09.409 281 11854.63 128.66 52646.53 88888.00 2015-10-08 17:38:09.909 281 11854.60 128.71 52646.61 88888.00 2015-10-08 17:38:10.409 281 11854.60 128.80 52646.64 88888.00 2015-10-08 17:38:10.909 281 11854.55 128.81 52646.65 88888.00 2015-10-08 17:38:11.409 281 11854.54 128.83 52646.70 88888.00 2015-10-08 17:38:11.909 281 11854.48 128.91 52646.68 88888.00 2015-10-08 17:38:12.409 281 11854.46 129.09 52646.64 88888.00 2015-10-08 17:38:12.909 281 11854.51 129.21 52646.69 88888.00 2015-10-08 17:38:13.409 281 11854.47 129.24 52646.74 88888.00 2015-10-08 17:38:13.909 281 11854.47 129.34 52646.77 88888.00 2015-10-08 17:38:14.409 281 11854.45 129.42 52646.79 88888.00 2015-10-08 17:38:14.909 281 11854.33 129.41 52646.80 88888.00 2015-10-08 17:38:15.409 281 11854.28 129.39 52646.84 88888.00 2015-10-08 17:38:15.909 281 11854.31 129.51 52646.91 88888.00 2015-10-08 17:38:16.409 281 11854.31 129.62 52646.91 88888.00 2015-10-08 17:38:16.909 281 11854.28 129.58 52646.89 88888.00 2015-10-08 17:38:17.409 281 11854.35 129.65 52646.97 88888.00 2015-10-08 17:38:17.909 281 11854.37 129.63 52646.99 88888.00 2015-10-08 17:38:18.409 281 11854.38 129.61 52646.93 88888.00 2015-10-08 17:38:18.909 281 11854.38 129.59 52646.95 88888.00 2015-10-08 17:38:19.409 281 11854.36 129.62 52646.91 88888.00 2015-10-08 17:38:19.909 281 11854.37 129.63 52646.95 88888.00 2015-10-08 17:38:20.409 281 11854.38 129.57 52646.97 88888.00 2015-10-08 17:38:20.909 281 11854.40 129.54 52647.00 88888.00 2015-10-08 17:38:21.409 281 11854.31 129.49 52646.98 88888.00 2015-10-08 17:38:21.909 281 11854.35 129.50 52646.97 88888.00 2015-10-08 17:38:22.409 281 11854.36 129.56 52646.96 88888.00 2015-10-08 17:38:22.909 281 11854.32 129.57 52646.91 88888.00 2015-10-08 17:38:23.409 281 11854.37 129.56 52646.91 88888.00 2015-10-08 17:38:23.909 281 11854.51 129.70 52646.84 88888.00 2015-10-08 17:38:24.409 281 11854.47 129.71 52646.86 88888.00 2015-10-08 17:38:24.909 281 11854.50 129.65 52646.83 88888.00 2015-10-08 17:38:25.409 281 11854.62 129.65 52646.86 88888.00 2015-10-08 17:38:25.909 281 11854.65 129.73 52646.84 88888.00 2015-10-08 17:38:26.409 281 11854.70 129.79 52646.87 88888.00 2015-10-08 17:38:26.909 281 11854.71 129.78 52646.87 88888.00 2015-10-08 17:38:27.409 281 11854.80 129.88 52646.78 88888.00 2015-10-08 17:38:27.909 281 11854.81 129.97 52646.82 88888.00 2015-10-08 17:38:28.409 281 11854.90 129.97 52646.79 88888.00 2015-10-08 17:38:28.909 281 11854.92 130.00 52646.83 88888.00 2015-10-08 17:38:29.409 281 11854.88 130.09 52646.87 88888.00 2015-10-08 17:38:29.909 281 11854.97 130.09 52646.86 88888.00 2015-10-08 17:38:30.409 281 11855.07 130.08 52646.88 88888.00 2015-10-08 17:38:30.909 281 11855.06 130.10 52646.90 88888.00 2015-10-08 17:38:31.409 281 11855.18 130.24 52646.82 88888.00 2015-10-08 17:38:31.909 281 11855.19 130.24 52646.81 88888.00 2015-10-08 17:38:32.409 281 11855.18 130.30 52646.82 88888.00 2015-10-08 17:38:32.909 281 11855.19 130.40 52646.79 88888.00 2015-10-08 17:38:33.409 281 11855.25 130.60 52646.78 88888.00 2015-10-08 17:38:33.909 281 11855.30 130.72 52646.83 88888.00 2015-10-08 17:38:34.409 281 11855.36 130.72 52646.83 88888.00 2015-10-08 17:38:34.909 281 11855.41 130.76 52646.74 88888.00 2015-10-08 17:38:35.409 281 11855.42 130.86 52646.70 88888.00 2015-10-08 17:38:35.909 281 11855.47 131.02 52646.71 88888.00 2015-10-08 17:38:36.409 281 11855.52 131.08 52646.70 88888.00 2015-10-08 17:38:36.909 281 11855.53 131.07 52646.69 88888.00 2015-10-08 17:38:37.409 281 11855.61 131.20 52646.68 88888.00 2015-10-08 17:38:37.909 281 11855.68 131.33 52646.63 88888.00 2015-10-08 17:38:38.409 281 11855.69 131.43 52646.61 88888.00 2015-10-08 17:38:38.909 281 11855.68 131.55 52646.68 88888.00 2015-10-08 17:38:39.409 281 11855.67 131.62 52646.68 88888.00 2015-10-08 17:38:39.909 281 11855.65 131.70 52646.65 88888.00 2015-10-08 17:38:40.409 281 11855.73 131.81 52646.74 88888.00 2015-10-08 17:38:40.909 281 11855.79 131.95 52646.80 88888.00 2015-10-08 17:38:41.409 281 11855.79 131.96 52646.75 88888.00 2015-10-08 17:38:41.909 281 11855.84 132.04 52646.77 88888.00 2015-10-08 17:38:42.409 281 11855.90 132.14 52646.83 88888.00 2015-10-08 17:38:42.909 281 11855.95 132.23 52646.89 88888.00 2015-10-08 17:38:43.409 281 11855.91 132.24 52646.91 88888.00 2015-10-08 17:38:43.909 281 11855.87 132.37 52646.92 88888.00 2015-10-08 17:38:44.409 281 11855.97 132.50 52646.86 88888.00 2015-10-08 17:38:44.909 281 11855.96 132.66 52646.90 88888.00 2015-10-08 17:38:45.409 281 11855.96 132.86 52646.96 88888.00 2015-10-08 17:38:45.909 281 11855.94 132.95 52646.90 88888.00 2015-10-08 17:38:46.409 281 11855.91 133.06 52646.95 88888.00 2015-10-08 17:38:46.909 281 11855.88 133.18 52646.92 88888.00 2015-10-08 17:38:47.409 281 11855.93 133.26 52646.89 88888.00 2015-10-08 17:38:47.909 281 11855.97 133.45 52646.95 88888.00 2015-10-08 17:38:48.409 281 11855.91 133.56 52646.96 88888.00 2015-10-08 17:38:48.909 281 11855.88 133.57 52647.03 88888.00 2015-10-08 17:38:49.409 281 11855.85 133.60 52647.03 88888.00 2015-10-08 17:38:49.909 281 11855.89 133.74 52647.04 88888.00 2015-10-08 17:38:50.409 281 11855.98 133.78 52647.01 88888.00 2015-10-08 17:38:50.909 281 11855.95 133.83 52647.05 88888.00 2015-10-08 17:38:51.409 281 11855.88 133.84 52647.03 88888.00 2015-10-08 17:38:51.909 281 11855.86 133.92 52647.01 88888.00 2015-10-08 17:38:52.409 281 11855.89 134.02 52647.00 88888.00 2015-10-08 17:38:52.909 281 11855.89 134.09 52647.08 88888.00 2015-10-08 17:38:53.409 281 11855.89 134.18 52647.06 88888.00 2015-10-08 17:38:53.909 281 11855.86 134.33 52647.08 88888.00 2015-10-08 17:38:54.409 281 11855.87 134.37 52647.12 88888.00 2015-10-08 17:38:54.909 281 11855.79 134.36 52647.06 88888.00 2015-10-08 17:38:55.409 281 11855.81 134.40 52647.09 88888.00 2015-10-08 17:38:55.909 281 11855.82 134.51 52647.05 88888.00 2015-10-08 17:38:56.409 281 11855.84 134.57 52647.08 88888.00 2015-10-08 17:38:56.909 281 11855.79 134.69 52647.03 88888.00 2015-10-08 17:38:57.409 281 11855.85 134.74 52647.08 88888.00 2015-10-08 17:38:57.909 281 11855.81 134.75 52647.10 88888.00 2015-10-08 17:38:58.409 281 11855.79 134.86 52647.07 88888.00 2015-10-08 17:38:58.909 281 11855.76 134.95 52647.09 88888.00 2015-10-08 17:38:59.409 281 11855.87 134.99 52647.13 88888.00 2015-10-08 17:38:59.909 281 11855.93 135.09 52647.12 88888.00 2015-10-08 17:39:00.409 281 11855.90 135.08 52647.09 88888.00 2015-10-08 17:39:00.909 281 11855.89 135.15 52647.10 88888.00 2015-10-08 17:39:01.409 281 11855.96 135.20 52647.18 88888.00 2015-10-08 17:39:01.909 281 11856.07 135.22 52647.15 88888.00 2015-10-08 17:39:02.409 281 11856.12 135.29 52647.14 88888.00 2015-10-08 17:39:02.909 281 11856.19 135.30 52647.12 88888.00 2015-10-08 17:39:03.409 281 11856.15 135.33 52647.05 88888.00 2015-10-08 17:39:03.909 281 11856.23 135.40 52647.07 88888.00 2015-10-08 17:39:04.409 281 11856.22 135.44 52647.13 88888.00 2015-10-08 17:39:04.909 281 11856.25 135.52 52647.10 88888.00 2015-10-08 17:39:05.409 281 11856.26 135.59 52647.06 88888.00 2015-10-08 17:39:05.909 281 11856.13 135.61 52647.03 88888.00 2015-10-08 17:39:06.409 281 11856.05 135.61 52647.05 88888.00 2015-10-08 17:39:06.909 281 11856.09 135.60 52647.00 88888.00 2015-10-08 17:39:07.409 281 11856.07 135.67 52647.06 88888.00 2015-10-08 17:39:07.909 281 11856.11 135.74 52647.06 88888.00 2015-10-08 17:39:08.409 281 11856.11 135.70 52647.00 88888.00 2015-10-08 17:39:08.909 281 11856.16 135.66 52647.00 88888.00 2015-10-08 17:39:09.409 281 11856.11 135.73 52647.00 88888.00 2015-10-08 17:39:09.909 281 11856.15 135.73 52646.99 88888.00 2015-10-08 17:39:10.409 281 11856.22 135.78 52646.96 88888.00 2015-10-08 17:39:10.909 281 11856.42 135.77 52646.96 88888.00 2015-10-08 17:39:11.409 281 11856.39 135.87 52646.96 88888.00 2015-10-08 17:39:11.909 281 11856.30 135.96 52646.91 88888.00 2015-10-08 17:39:12.409 281 11856.34 135.96 52646.90 88888.00 2015-10-08 17:39:12.909 281 11856.42 135.98 52646.86 88888.00 2015-10-08 17:39:13.409 281 11856.48 136.06 52646.91 88888.00 2015-10-08 17:39:13.909 281 11856.52 136.07 52646.87 88888.00 2015-10-08 17:39:14.409 281 11856.52 136.09 52646.80 88888.00 2015-10-08 17:39:14.909 281 11856.57 136.15 52646.79 88888.00 2015-10-08 17:39:15.409 281 11856.67 136.10 52646.82 88888.00 2015-10-08 17:39:15.909 281 11856.74 136.12 52646.84 88888.00 2015-10-08 17:39:16.409 281 11856.75 136.22 52646.78 88888.00 2015-10-08 17:39:16.909 281 11856.82 136.22 52646.73 88888.00 2015-10-08 17:39:17.409 281 11856.90 136.25 52646.73 88888.00 2015-10-08 17:39:17.909 281 11856.94 136.28 52646.73 88888.00 2015-10-08 17:39:18.409 281 11856.94 136.28 52646.73 88888.00 2015-10-08 17:39:18.909 281 11857.00 136.38 52646.73 88888.00 2015-10-08 17:39:19.409 281 11857.04 136.49 52646.81 88888.00 2015-10-08 17:39:19.909 281 11857.07 136.54 52646.77 88888.00 2015-10-08 17:39:20.409 281 11857.12 136.64 52646.69 88888.00 2015-10-08 17:39:20.909 281 11857.21 136.73 52646.74 88888.00 2015-10-08 17:39:21.409 281 11857.31 136.76 52646.69 88888.00 2015-10-08 17:39:21.909 281 11857.33 136.88 52646.70 88888.00 2015-10-08 17:39:22.409 281 11857.34 136.94 52646.69 88888.00 2015-10-08 17:39:22.909 281 11857.43 136.99 52646.68 88888.00 2015-10-08 17:39:23.409 281 11857.48 137.13 52646.63 88888.00 2015-10-08 17:39:23.909 281 11857.51 137.26 52646.61 88888.00 2015-10-08 17:39:24.409 281 11857.47 137.32 52646.65 88888.00 2015-10-08 17:39:24.909 281 11857.53 137.36 52646.65 88888.00 2015-10-08 17:39:25.409 281 11857.62 137.36 52646.69 88888.00 2015-10-08 17:39:25.909 281 11857.67 137.54 52646.65 88888.00 2015-10-08 17:39:26.409 281 11857.69 137.66 52646.59 88888.00 2015-10-08 17:39:26.909 281 11857.62 137.76 52646.64 88888.00 2015-10-08 17:39:27.409 281 11857.63 137.81 52646.62 88888.00 2015-10-08 17:39:27.909 281 11857.66 137.93 52646.64 88888.00 2015-10-08 17:39:28.409 281 11857.70 138.01 52646.61 88888.00 2015-10-08 17:39:28.909 281 11857.74 138.16 52646.64 88888.00 2015-10-08 17:39:29.409 281 11857.75 138.23 52646.66 88888.00 2015-10-08 17:39:29.909 281 11857.79 138.31 52646.60 88888.00 2015-10-08 17:39:30.409 281 11857.89 138.39 52646.55 88888.00 2015-10-08 17:39:30.909 281 11857.89 138.48 52646.59 88888.00 2015-10-08 17:39:31.409 281 11857.86 138.58 52646.57 88888.00 2015-10-08 17:39:31.909 281 11857.89 138.68 52646.57 88888.00 2015-10-08 17:39:32.409 281 11857.91 138.70 52646.62 88888.00 2015-10-08 17:39:32.909 281 11857.84 138.69 52646.64 88888.00 2015-10-08 17:39:33.409 281 11857.77 138.72 52646.60 88888.00 2015-10-08 17:39:33.909 281 11857.73 138.80 52646.61 88888.00 2015-10-08 17:39:34.409 281 11857.70 138.84 52646.62 88888.00 2015-10-08 17:39:34.909 281 11857.77 138.96 52646.56 88888.00 2015-10-08 17:39:35.409 281 11857.74 138.98 52646.63 88888.00 2015-10-08 17:39:35.909 281 11857.75 138.90 52646.66 88888.00 2015-10-08 17:39:36.409 281 11857.70 138.97 52646.63 88888.00 2015-10-08 17:39:36.909 281 11857.74 139.05 52646.68 88888.00 2015-10-08 17:39:37.409 281 11857.64 139.09 52646.71 88888.00 2015-10-08 17:39:37.909 281 11857.65 139.15 52646.70 88888.00 2015-10-08 17:39:38.409 281 11857.66 139.01 52646.69 88888.00 2015-10-08 17:39:38.909 281 11857.58 139.03 52646.66 88888.00 2015-10-08 17:39:39.409 281 11857.58 139.13 52646.77 88888.00 2015-10-08 17:39:39.909 281 11857.64 139.07 52646.70 88888.00 2015-10-08 17:39:40.409 281 11857.62 139.11 52646.66 88888.00 2015-10-08 17:39:40.909 281 11857.65 139.15 52646.63 88888.00 2015-10-08 17:39:41.409 281 11857.61 139.12 52646.65 88888.00 2015-10-08 17:39:41.909 281 11857.54 139.21 52646.64 88888.00 2015-10-08 17:39:42.409 281 11857.57 139.20 52646.63 88888.00 2015-10-08 17:39:42.909 281 11857.52 139.18 52646.64 88888.00 2015-10-08 17:39:43.409 281 11857.42 139.15 52646.66 88888.00 2015-10-08 17:39:43.909 281 11857.38 139.09 52646.72 88888.00 2015-10-08 17:39:44.409 281 11857.31 139.05 52646.63 88888.00 2015-10-08 17:39:44.909 281 11857.29 139.06 52646.60 88888.00 2015-10-08 17:39:45.409 281 11857.29 138.91 52646.57 88888.00 2015-10-08 17:39:45.909 281 11857.26 138.84 52646.56 88888.00 2015-10-08 17:39:46.409 281 11857.25 138.88 52646.54 88888.00 2015-10-08 17:39:46.909 281 11857.25 138.87 52646.57 88888.00 2015-10-08 17:39:47.409 281 11857.25 138.89 52646.59 88888.00 2015-10-08 17:39:47.909 281 11857.25 138.96 52646.59 88888.00 2015-10-08 17:39:48.409 281 11857.19 138.91 52646.65 88888.00 2015-10-08 17:39:48.909 281 11857.13 138.83 52646.62 88888.00 2015-10-08 17:39:49.409 281 11857.10 138.91 52646.62 88888.00 2015-10-08 17:39:49.909 281 11857.19 138.99 52646.61 88888.00 2015-10-08 17:39:50.409 281 11857.18 138.92 52646.57 88888.00 2015-10-08 17:39:50.909 281 11857.14 138.84 52646.52 88888.00 2015-10-08 17:39:51.409 281 11857.25 138.80 52646.46 88888.00 2015-10-08 17:39:51.909 281 11857.36 138.74 52646.48 88888.00 2015-10-08 17:39:52.409 281 11857.29 138.70 52646.47 88888.00 2015-10-08 17:39:52.909 281 11857.23 138.65 52646.42 88888.00 2015-10-08 17:39:53.409 281 11857.29 138.67 52646.47 88888.00 2015-10-08 17:39:53.909 281 11857.27 138.76 52646.46 88888.00 2015-10-08 17:39:54.409 281 11857.26 138.73 52646.44 88888.00 2015-10-08 17:39:54.909 281 11857.33 138.76 52646.44 88888.00 2015-10-08 17:39:55.409 281 11857.31 138.71 52646.38 88888.00 2015-10-08 17:39:55.909 281 11857.34 138.80 52646.40 88888.00 2015-10-08 17:39:56.409 281 11857.31 138.79 52646.39 88888.00 2015-10-08 17:39:56.909 281 11857.26 138.79 52646.36 88888.00 2015-10-08 17:39:57.409 281 11857.26 138.74 52646.35 88888.00 2015-10-08 17:39:57.909 281 11857.30 138.65 52646.27 88888.00 2015-10-08 17:39:58.409 281 11857.23 138.70 52646.20 88888.00 2015-10-08 17:39:58.909 281 11857.21 138.70 52646.19 88888.00 2015-10-08 17:39:59.409 281 11857.21 138.73 52646.18 88888.00 2015-10-08 17:39:59.909 281 11857.21 138.83 52646.17 88888.00 2015-10-08 17:40:00.409 281 11857.21 138.82 52646.19 88888.00 2015-10-08 17:40:00.909 281 11857.25 138.72 52646.19 88888.00 2015-10-08 17:40:01.409 281 11857.27 138.65 52646.10 88888.00 2015-10-08 17:40:01.909 281 11857.23 138.74 52646.08 88888.00 2015-10-08 17:40:02.409 281 11857.22 138.70 52646.06 88888.00 2015-10-08 17:40:02.909 281 11857.22 138.63 52646.07 88888.00 2015-10-08 17:40:03.409 281 11857.11 138.59 52646.08 88888.00 2015-10-08 17:40:03.909 281 11857.09 138.54 52646.08 88888.00 2015-10-08 17:40:04.409 281 11857.09 138.51 52646.04 88888.00 2015-10-08 17:40:04.909 281 11857.14 138.45 52646.01 88888.00 2015-10-08 17:40:05.409 281 11857.10 138.42 52646.06 88888.00 2015-10-08 17:40:05.909 281 11857.02 138.44 52646.01 88888.00 2015-10-08 17:40:06.409 281 11857.03 138.57 52645.99 88888.00 2015-10-08 17:40:06.909 281 11856.98 138.50 52645.98 88888.00 2015-10-08 17:40:07.409 281 11856.93 138.35 52645.90 88888.00 2015-10-08 17:40:07.909 281 11856.93 138.32 52645.91 88888.00 2015-10-08 17:40:08.409 281 11857.00 138.34 52645.91 88888.00 2015-10-08 17:40:08.909 281 11857.02 138.34 52645.87 88888.00 2015-10-08 17:40:09.409 281 11857.04 138.35 52645.85 88888.00 2015-10-08 17:40:09.909 281 11857.02 138.25 52645.92 88888.00 2015-10-08 17:40:10.409 281 11857.02 138.26 52645.92 88888.00 2015-10-08 17:40:10.909 281 11857.07 138.22 52645.89 88888.00 2015-10-08 17:40:11.409 281 11857.05 138.16 52645.91 88888.00 2015-10-08 17:40:11.909 281 11857.08 138.10 52645.87 88888.00 2015-10-08 17:40:12.409 281 11857.11 138.06 52645.85 88888.00 2015-10-08 17:40:12.909 281 11857.07 137.99 52645.78 88888.00 2015-10-08 17:40:13.409 281 11857.05 138.09 52645.76 88888.00 2015-10-08 17:40:13.909 281 11857.05 138.06 52645.76 88888.00 2015-10-08 17:40:14.409 281 11857.08 138.02 52645.77 88888.00 2015-10-08 17:40:14.909 281 11857.16 138.05 52645.74 88888.00 2015-10-08 17:40:15.409 281 11857.18 138.01 52645.73 88888.00 2015-10-08 17:40:15.909 281 11857.14 137.97 52645.76 88888.00 2015-10-08 17:40:16.409 281 11857.08 138.03 52645.74 88888.00 2015-10-08 17:40:16.909 281 11857.13 138.06 52645.68 88888.00 2015-10-08 17:40:17.409 281 11857.16 138.03 52645.63 88888.00 2015-10-08 17:40:17.909 281 11857.25 138.01 52645.64 88888.00 2015-10-08 17:40:18.409 281 11857.25 138.05 52645.63 88888.00 2015-10-08 17:40:18.909 281 11857.30 138.02 52645.64 88888.00 2015-10-08 17:40:19.409 281 11857.27 137.94 52645.67 88888.00 2015-10-08 17:40:19.909 281 11857.34 138.01 52645.68 88888.00 2015-10-08 17:40:20.409 281 11857.37 138.00 52645.67 88888.00 2015-10-08 17:40:20.909 281 11857.39 138.02 52645.59 88888.00 2015-10-08 17:40:21.409 281 11857.36 137.99 52645.59 88888.00 2015-10-08 17:40:21.909 281 11857.42 137.95 52645.58 88888.00 2015-10-08 17:40:22.409 281 11857.45 138.00 52645.55 88888.00 2015-10-08 17:40:22.909 281 11857.45 137.95 52645.54 88888.00 2015-10-08 17:40:23.409 281 11857.47 137.95 52645.52 88888.00 2015-10-08 17:40:23.909 281 11857.43 138.03 52645.47 88888.00 2015-10-08 17:40:24.409 281 11857.36 137.93 52645.47 88888.00 2015-10-08 17:40:24.909 281 11857.38 137.90 52645.51 88888.00 2015-10-08 17:40:25.409 281 11857.42 137.91 52645.48 88888.00 2015-10-08 17:40:25.909 281 11857.36 137.86 52645.47 88888.00 2015-10-08 17:40:26.409 281 11857.34 137.81 52645.40 88888.00 2015-10-08 17:40:26.909 281 11857.34 137.86 52645.36 88888.00 2015-10-08 17:40:27.409 281 11857.34 137.93 52645.37 88888.00 2015-10-08 17:40:27.909 281 11857.33 137.85 52645.40 88888.00 2015-10-08 17:40:28.410 281 11857.29 137.76 52645.32 88888.00 2015-10-08 17:40:28.910 281 11857.29 137.74 52645.32 88888.00 2015-10-08 17:40:29.410 281 11857.26 137.68 52645.28 88888.00 2015-10-08 17:40:29.910 281 11857.23 137.58 52645.21 88888.00 2015-10-08 17:40:30.410 281 11857.13 137.57 52645.19 88888.00 2015-10-08 17:40:30.910 281 11857.12 137.48 52645.18 88888.00 2015-10-08 17:40:31.410 281 11857.14 137.48 52645.21 88888.00 2015-10-08 17:40:31.910 281 11857.19 137.51 52645.16 88888.00 2015-10-08 17:40:32.410 281 11857.18 137.51 52645.15 88888.00 2015-10-08 17:40:32.910 281 11857.21 137.50 52645.19 88888.00 2015-10-08 17:40:33.410 281 11857.21 137.43 52645.16 88888.00 2015-10-08 17:40:33.910 281 11857.20 137.43 52645.20 88888.00 2015-10-08 17:40:34.410 281 11857.14 137.42 52645.14 88888.00 2015-10-08 17:40:34.910 281 11857.20 137.41 52645.10 88888.00 2015-10-08 17:40:35.410 281 11857.25 137.32 52645.06 88888.00 2015-10-08 17:40:35.910 281 11857.22 137.29 52645.08 88888.00 2015-10-08 17:40:36.410 281 11857.22 137.26 52645.04 88888.00 2015-10-08 17:40:36.910 281 11857.17 137.13 52645.03 88888.00 2015-10-08 17:40:37.410 281 11857.21 137.13 52644.99 88888.00 2015-10-08 17:40:37.910 281 11857.21 137.08 52644.97 88888.00 2015-10-08 17:40:38.410 281 11857.26 137.07 52644.93 88888.00 2015-10-08 17:40:38.910 281 11857.25 137.09 52644.83 88888.00 2015-10-08 17:40:39.410 281 11857.22 137.09 52644.85 88888.00 2015-10-08 17:40:39.910 281 11857.11 137.12 52644.93 88888.00 2015-10-08 17:40:40.410 281 11857.11 137.14 52644.93 88888.00 2015-10-08 17:40:40.910 281 11857.10 137.13 52644.89 88888.00 2015-10-08 17:40:41.410 281 11857.16 137.14 52644.84 88888.00 2015-10-08 17:40:41.910 281 11857.21 137.13 52644.89 88888.00 2015-10-08 17:40:42.410 281 11857.28 137.06 52644.89 88888.00 2015-10-08 17:40:42.910 281 11857.33 137.08 52644.87 88888.00 2015-10-08 17:40:43.410 281 11857.30 137.10 52644.86 88888.00 2015-10-08 17:40:43.910 281 11857.34 137.12 52644.83 88888.00 2015-10-08 17:40:44.410 281 11857.42 137.13 52644.80 88888.00 2015-10-08 17:40:44.910 281 11857.42 137.08 52644.81 88888.00 2015-10-08 17:40:45.410 281 11857.43 137.09 52644.78 88888.00 2015-10-08 17:40:45.910 281 11857.46 137.08 52644.78 88888.00 2015-10-08 17:40:46.410 281 11857.47 136.97 52644.75 88888.00 2015-10-08 17:40:46.910 281 11857.47 136.99 52644.70 88888.00 2015-10-08 17:40:47.410 281 11857.51 136.97 52644.69 88888.00 2015-10-08 17:40:47.910 281 11857.57 136.99 52644.68 88888.00 2015-10-08 17:40:48.410 281 11857.61 137.04 52644.59 88888.00 2015-10-08 17:40:48.910 281 11857.57 137.00 52644.57 88888.00 2015-10-08 17:40:49.410 281 11857.57 137.05 52644.62 88888.00 2015-10-08 17:40:49.910 281 11857.55 137.00 52644.67 88888.00 2015-10-08 17:40:50.410 281 11857.58 137.10 52644.69 88888.00 2015-10-08 17:40:50.910 281 11857.54 137.12 52644.69 88888.00 2015-10-08 17:40:51.410 281 11857.49 137.02 52644.68 88888.00 2015-10-08 17:40:51.910 281 11857.47 137.09 52644.63 88888.00 2015-10-08 17:40:52.410 281 11857.52 137.12 52644.62 88888.00 2015-10-08 17:40:52.910 281 11857.57 137.03 52644.63 88888.00 2015-10-08 17:40:53.410 281 11857.54 136.98 52644.66 88888.00 2015-10-08 17:40:53.910 281 11857.42 136.94 52644.60 88888.00 2015-10-08 17:40:54.410 281 11857.44 136.92 52644.61 88888.00 2015-10-08 17:40:54.910 281 11857.52 137.00 52644.59 88888.00 2015-10-08 17:40:55.410 281 11857.49 136.97 52644.60 88888.00 2015-10-08 17:40:55.910 281 11857.52 137.02 52644.60 88888.00 2015-10-08 17:40:56.410 281 11857.60 137.08 52644.63 88888.00 2015-10-08 17:40:56.910 281 11857.63 137.03 52644.68 88888.00 2015-10-08 17:40:57.410 281 11857.55 137.02 52644.66 88888.00 2015-10-08 17:40:57.910 281 11857.56 137.00 52644.66 88888.00 2015-10-08 17:40:58.410 281 11857.57 137.06 52644.67 88888.00 2015-10-08 17:40:58.910 281 11857.62 137.08 52644.68 88888.00 2015-10-08 17:40:59.410 281 11857.63 136.99 52644.67 88888.00 2015-10-08 17:40:59.910 281 11857.64 137.02 52644.66 88888.00 2015-10-08 17:41:00.410 281 11857.64 137.09 52644.67 88888.00 2015-10-08 17:41:00.910 281 11857.63 137.00 52644.63 88888.00 2015-10-08 17:41:01.410 281 11857.51 136.97 52644.63 88888.00 2015-10-08 17:41:01.910 281 11857.52 136.90 52644.61 88888.00 2015-10-08 17:41:02.410 281 11857.49 136.92 52644.59 88888.00 2015-10-08 17:41:02.910 281 11857.57 136.93 52644.61 88888.00 2015-10-08 17:41:03.410 281 11857.58 136.93 52644.66 88888.00 2015-10-08 17:41:03.910 281 11857.57 136.90 52644.67 88888.00 2015-10-08 17:41:04.410 281 11857.61 136.88 52644.61 88888.00 2015-10-08 17:41:04.910 281 11857.57 136.84 52644.53 88888.00 2015-10-08 17:41:05.410 281 11857.58 136.81 52644.51 88888.00 2015-10-08 17:41:05.910 281 11857.60 136.86 52644.53 88888.00 2015-10-08 17:41:06.410 281 11857.60 136.92 52644.50 88888.00 2015-10-08 17:41:06.910 281 11857.67 136.93 52644.51 88888.00 2015-10-08 17:41:07.410 281 11857.63 136.95 52644.49 88888.00 2015-10-08 17:41:07.910 281 11857.65 137.03 52644.51 88888.00 2015-10-08 17:41:08.410 281 11857.61 136.99 52644.51 88888.00 2015-10-08 17:41:08.910 281 11857.64 137.07 52644.45 88888.00 2015-10-08 17:41:09.410 281 11857.66 137.03 52644.34 88888.00 2015-10-08 17:41:09.910 281 11857.60 137.05 52644.39 88888.00 2015-10-08 17:41:10.410 281 11857.57 137.07 52644.42 88888.00 2015-10-08 17:41:10.910 281 11857.60 137.09 52644.39 88888.00 2015-10-08 17:41:11.410 281 11857.61 137.12 52644.40 88888.00 2015-10-08 17:41:11.910 281 11857.58 137.17 52644.36 88888.00 2015-10-08 17:41:12.410 281 11857.57 137.14 52644.37 88888.00 2015-10-08 17:41:12.910 281 11857.49 137.18 52644.35 88888.00 2015-10-08 17:41:13.410 281 11857.55 137.24 52644.39 88888.00 2015-10-08 17:41:13.910 281 11857.53 137.22 52644.39 88888.00 2015-10-08 17:41:14.410 281 11857.58 137.16 52644.36 88888.00 2015-10-08 17:41:14.910 281 11857.58 137.14 52644.33 88888.00 2015-10-08 17:41:15.410 281 11857.61 137.21 52644.31 88888.00 2015-10-08 17:41:15.910 281 11857.60 137.19 52644.32 88888.00 2015-10-08 17:41:16.410 281 11857.60 137.10 52644.32 88888.00 2015-10-08 17:41:16.910 281 11857.56 137.07 52644.33 88888.00 2015-10-08 17:41:17.410 281 11857.54 137.07 52644.37 88888.00 2015-10-08 17:41:17.910 281 11857.60 137.12 52644.36 88888.00 2015-10-08 17:41:18.410 281 11857.56 137.16 52644.30 88888.00 2015-10-08 17:41:18.910 281 11857.51 137.13 52644.25 88888.00 2015-10-08 17:41:19.410 281 11857.51 137.17 52644.23 88888.00 2015-10-08 17:41:19.910 281 11857.55 137.17 52644.24 88888.00 2015-10-08 17:41:20.410 281 11857.63 137.22 52644.23 88888.00 2015-10-08 17:41:20.910 281 11857.71 137.25 52644.25 88888.00 2015-10-08 17:41:21.410 281 11857.69 137.22 52644.21 88888.00 2015-10-08 17:41:21.910 281 11857.71 137.19 52644.22 88888.00 2015-10-08 17:41:22.410 281 11857.70 137.18 52644.18 88888.00 2015-10-08 17:41:22.910 281 11857.66 137.22 52644.19 88888.00 2015-10-08 17:41:23.410 281 11857.67 137.22 52644.15 88888.00 2015-10-08 17:41:23.910 281 11857.72 137.24 52644.15 88888.00 2015-10-08 17:41:24.410 281 11857.72 137.24 52644.21 88888.00 2015-10-08 17:41:24.910 281 11857.66 137.33 52644.23 88888.00 2015-10-08 17:41:25.410 281 11857.63 137.31 52644.19 88888.00 2015-10-08 17:41:25.910 281 11857.64 137.35 52644.21 88888.00 2015-10-08 17:41:26.410 281 11857.58 137.35 52644.19 88888.00 2015-10-08 17:41:26.910 281 11857.61 137.36 52644.16 88888.00 2015-10-08 17:41:27.410 281 11857.60 137.37 52644.18 88888.00 2015-10-08 17:41:27.910 281 11857.58 137.50 52644.22 88888.00 2015-10-08 17:41:28.410 281 11857.61 137.51 52644.17 88888.00 2015-10-08 17:41:28.910 281 11857.56 137.39 52644.15 88888.00 2015-10-08 17:41:29.410 281 11857.54 137.37 52644.14 88888.00 2015-10-08 17:41:29.910 281 11857.52 137.39 52644.10 88888.00 2015-10-08 17:41:30.410 281 11857.63 137.37 52644.11 88888.00 2015-10-08 17:41:30.910 281 11857.69 137.31 52644.09 88888.00 2015-10-08 17:41:31.410 281 11857.66 137.24 52644.05 88888.00 2015-10-08 17:41:31.910 281 11857.67 137.22 52644.09 88888.00 2015-10-08 17:41:32.410 281 11857.69 137.15 52644.04 88888.00 2015-10-08 17:41:32.910 281 11857.70 137.02 52643.96 88888.00 2015-10-08 17:41:33.410 281 11857.73 137.03 52644.02 88888.00 2015-10-08 17:41:33.910 281 11857.70 136.90 52644.07 88888.00 2015-10-08 17:41:34.410 281 11857.72 136.85 52643.99 88888.00 2015-10-08 17:41:34.910 281 11857.77 136.85 52643.96 88888.00 2015-10-08 17:41:35.410 281 11857.86 136.75 52643.96 88888.00 2015-10-08 17:41:35.910 281 11857.81 136.73 52643.91 88888.00 2015-10-08 17:41:36.410 281 11857.79 136.70 52643.89 88888.00 2015-10-08 17:41:36.910 281 11857.81 136.59 52643.91 88888.00 2015-10-08 17:41:37.410 281 11857.80 136.55 52643.91 88888.00 2015-10-08 17:41:37.910 281 11857.81 136.54 52643.89 88888.00 2015-10-08 17:41:38.410 281 11857.78 136.56 52643.83 88888.00 2015-10-08 17:41:38.910 281 11857.73 136.55 52643.87 88888.00 2015-10-08 17:41:39.410 281 11857.77 136.50 52643.89 88888.00 2015-10-08 17:41:39.910 281 11857.73 136.49 52643.82 88888.00 2015-10-08 17:41:40.410 281 11857.69 136.50 52643.88 88888.00 2015-10-08 17:41:40.910 281 11857.70 136.50 52643.89 88888.00 2015-10-08 17:41:41.410 281 11857.65 136.57 52643.91 88888.00 2015-10-08 17:41:41.910 281 11857.66 136.61 52643.87 88888.00 2015-10-08 17:41:42.410 281 11857.72 136.61 52643.89 88888.00 2015-10-08 17:41:42.910 281 11857.72 136.68 52643.89 88888.00 2015-10-08 17:41:43.410 281 11857.75 136.60 52643.91 88888.00 2015-10-08 17:41:43.910 281 11857.78 136.66 52643.92 88888.00 2015-10-08 17:41:44.410 281 11857.73 136.63 52643.91 88888.00 2015-10-08 17:41:44.910 281 11857.75 136.65 52643.95 88888.00 2015-10-08 17:41:45.410 281 11857.77 136.66 52643.88 88888.00 2015-10-08 17:41:45.910 281 11857.80 136.68 52643.80 88888.00 2015-10-08 17:41:46.410 281 11857.83 136.69 52643.77 88888.00 2015-10-08 17:41:46.910 281 11857.89 136.70 52643.82 88888.00 2015-10-08 17:41:47.410 281 11857.91 136.74 52643.80 88888.00 2015-10-08 17:41:47.910 281 11857.96 136.85 52643.72 88888.00 2015-10-08 17:41:48.410 281 11857.97 136.88 52643.69 88888.00 2015-10-08 17:41:48.910 281 11857.92 136.95 52643.73 88888.00 2015-10-08 17:41:49.410 281 11857.88 136.94 52643.73 88888.00 2015-10-08 17:41:49.910 281 11857.90 136.98 52643.66 88888.00 2015-10-08 17:41:50.410 281 11857.84 136.90 52643.66 88888.00 2015-10-08 17:41:50.910 281 11857.79 136.97 52643.71 88888.00 2015-10-08 17:41:51.410 281 11857.78 137.05 52643.70 88888.00 2015-10-08 17:41:51.910 281 11857.75 136.99 52643.66 88888.00 2015-10-08 17:41:52.410 281 11857.73 137.07 52643.64 88888.00 2015-10-08 17:41:52.910 281 11857.69 137.09 52643.57 88888.00 2015-10-08 17:41:53.410 281 11857.65 137.05 52643.54 88888.00 2015-10-08 17:41:53.910 281 11857.73 137.09 52643.57 88888.00 2015-10-08 17:41:54.410 281 11857.72 137.08 52643.55 88888.00 2015-10-08 17:41:54.910 281 11857.61 137.06 52643.52 88888.00 2015-10-08 17:41:55.410 281 11857.66 137.16 52643.49 88888.00 2015-10-08 17:41:55.910 281 11857.70 137.25 52643.48 88888.00 2015-10-08 17:41:56.410 281 11857.71 137.23 52643.52 88888.00 2015-10-08 17:41:56.910 281 11857.61 137.23 52643.53 88888.00 2015-10-08 17:41:57.410 281 11857.62 137.27 52643.51 88888.00 2015-10-08 17:41:57.910 281 11857.70 137.19 52643.56 88888.00 2015-10-08 17:41:58.410 281 11857.73 137.19 52643.61 88888.00 2015-10-08 17:41:58.910 281 11857.69 137.27 52643.57 88888.00 2015-10-08 17:41:59.410 281 11857.74 137.32 52643.55 88888.00 2015-10-08 17:41:59.910 281 11857.77 137.37 52643.54 88888.00 2015-10-08 17:42:00.410 281 11857.72 137.34 52643.55 88888.00 2015-10-08 17:42:00.910 281 11857.74 137.31 52643.51 88888.00 2015-10-08 17:42:01.410 281 11857.74 137.38 52643.52 88888.00 2015-10-08 17:42:01.910 281 11857.79 137.37 52643.45 88888.00 2015-10-08 17:42:02.410 281 11857.86 137.45 52643.38 88888.00 2015-10-08 17:42:02.910 281 11857.87 137.44 52643.38 88888.00 2015-10-08 17:42:03.410 281 11857.93 137.36 52643.40 88888.00 2015-10-08 17:42:03.910 281 11857.95 137.33 52643.37 88888.00 2015-10-08 17:42:04.410 281 11857.98 137.27 52643.29 88888.00 2015-10-08 17:42:04.910 281 11858.07 137.23 52643.25 88888.00 2015-10-08 17:42:05.410 281 11858.23 137.24 52643.28 88888.00 2015-10-08 17:42:05.910 281 11858.30 137.25 52643.31 88888.00 2015-10-08 17:42:06.410 281 11858.30 137.24 52643.21 88888.00 2015-10-08 17:42:06.910 281 11858.26 137.26 52643.17 88888.00 2015-10-08 17:42:07.410 281 11858.23 137.16 52643.10 88888.00 2015-10-08 17:42:07.910 281 11858.22 137.09 52643.11 88888.00 2015-10-08 17:42:08.410 281 11858.25 137.13 52643.12 88888.00 2015-10-08 17:42:08.910 281 11858.36 137.16 52643.10 88888.00 2015-10-08 17:42:09.410 281 11858.44 137.10 52643.04 88888.00 2015-10-08 17:42:09.910 281 11858.43 137.04 52643.09 88888.00 2015-10-08 17:42:10.410 281 11858.32 137.03 52643.04 88888.00 2015-10-08 17:42:10.910 281 11858.28 137.03 52643.08 88888.00 2015-10-08 17:42:11.410 281 11858.23 137.04 52643.05 88888.00 2015-10-08 17:42:11.910 281 11858.22 137.03 52643.02 88888.00 2015-10-08 17:42:12.410 281 11858.18 137.02 52643.03 88888.00 2015-10-08 17:42:12.910 281 11858.23 137.04 52643.03 88888.00 2015-10-08 17:42:13.410 281 11858.19 136.98 52643.01 88888.00 2015-10-08 17:42:13.910 281 11858.12 136.95 52642.95 88888.00 2015-10-08 17:42:14.410 281 11858.08 136.85 52642.94 88888.00 2015-10-08 17:42:14.910 281 11857.99 136.88 52643.01 88888.00 2015-10-08 17:42:15.410 281 11858.05 136.95 52642.99 88888.00 2015-10-08 17:42:15.910 281 11857.98 136.92 52642.99 88888.00 2015-10-08 17:42:16.410 281 11857.95 136.90 52642.99 88888.00 2015-10-08 17:42:16.910 281 11858.00 136.81 52643.02 88888.00 2015-10-08 17:42:17.410 281 11857.99 136.80 52642.98 88888.00 2015-10-08 17:42:17.910 281 11857.87 136.75 52642.94 88888.00 2015-10-08 17:42:18.410 281 11857.82 136.71 52642.92 88888.00 2015-10-08 17:42:18.910 281 11857.88 136.68 52642.93 88888.00 2015-10-08 17:42:19.410 281 11857.89 136.64 52642.98 88888.00 2015-10-08 17:42:19.910 281 11857.87 136.59 52642.89 88888.00 2015-10-08 17:42:20.410 281 11857.83 136.54 52642.80 88888.00 2015-10-08 17:42:20.910 281 11857.83 136.51 52642.81 88888.00 2015-10-08 17:42:21.410 281 11857.86 136.61 52642.85 88888.00 2015-10-08 17:42:21.910 281 11857.82 136.59 52642.78 88888.00 2015-10-08 17:42:22.410 281 11857.79 136.51 52642.70 88888.00 2015-10-08 17:42:22.910 281 11857.78 136.44 52642.66 88888.00 2015-10-08 17:42:23.410 281 11857.75 136.36 52642.68 88888.00 2015-10-08 17:42:23.910 281 11857.80 136.38 52642.64 88888.00 2015-10-08 17:42:24.410 281 11857.78 136.31 52642.70 88888.00 2015-10-08 17:42:24.910 281 11857.79 136.25 52642.64 88888.00 2015-10-08 17:42:25.410 281 11857.81 136.26 52642.60 88888.00 2015-10-08 17:42:25.910 281 11857.80 136.21 52642.58 88888.00 2015-10-08 17:42:26.410 281 11857.79 136.16 52642.59 88888.00 2015-10-08 17:42:26.910 281 11857.84 136.12 52642.54 88888.00 2015-10-08 17:42:27.410 281 11857.86 136.09 52642.50 88888.00 2015-10-08 17:42:27.910 281 11857.91 136.06 52642.57 88888.00 2015-10-08 17:42:28.410 281 11857.89 136.06 52642.51 88888.00 2015-10-08 17:42:28.910 281 11857.84 136.05 52642.43 88888.00 2015-10-08 17:42:29.410 281 11857.87 135.96 52642.40 88888.00 2015-10-08 17:42:29.910 281 11857.95 136.02 52642.34 88888.00 2015-10-08 17:42:30.410 281 11858.02 136.05 52642.33 88888.00 2015-10-08 17:42:30.910 281 11858.15 135.99 52642.34 88888.00 2015-10-08 17:42:31.410 281 11858.09 135.97 52642.29 88888.00 2015-10-08 17:42:31.910 281 11858.14 136.02 52642.29 88888.00 2015-10-08 17:42:32.410 281 11858.17 135.93 52642.30 88888.00 2015-10-08 17:42:32.910 281 11858.25 135.86 52642.25 88888.00 2015-10-08 17:42:33.410 281 11858.28 135.80 52642.19 88888.00 2015-10-08 17:42:33.910 281 11858.30 135.82 52642.16 88888.00 2015-10-08 17:42:34.410 281 11858.30 135.92 52642.15 88888.00 2015-10-08 17:42:34.910 281 11858.37 135.98 52642.14 88888.00 2015-10-08 17:42:35.410 281 11858.37 135.91 52642.10 88888.00 2015-10-08 17:42:35.910 281 11858.36 135.89 52642.10 88888.00 2015-10-08 17:42:36.410 281 11858.45 135.87 52642.06 88888.00 2015-10-08 17:42:36.910 281 11858.49 135.83 52642.14 88888.00 2015-10-08 17:42:37.410 281 11858.58 135.86 52642.15 88888.00 2015-10-08 17:42:37.910 281 11858.60 135.84 52642.05 88888.00 2015-10-08 17:42:38.410 281 11858.52 135.78 52641.97 88888.00 2015-10-08 17:42:38.910 281 11858.63 135.83 52641.93 88888.00 2015-10-08 17:42:39.410 281 11858.72 135.91 52641.89 88888.00 2015-10-08 17:42:39.910 281 11858.72 135.87 52641.92 88888.00 2015-10-08 17:42:40.410 281 11858.77 135.78 52641.89 88888.00 2015-10-08 17:42:40.910 281 11858.84 135.80 52641.96 88888.00 2015-10-08 17:42:41.410 281 11858.85 135.78 52641.93 88888.00 2015-10-08 17:42:41.910 281 11858.96 135.83 52641.86 88888.00 2015-10-08 17:42:42.410 281 11859.06 135.89 52641.85 88888.00 2015-10-08 17:42:42.910 281 11859.12 135.83 52641.81 88888.00 2015-10-08 17:42:43.410 281 11859.09 135.73 52641.86 88888.00 2015-10-08 17:42:43.910 281 11859.18 135.70 52641.89 88888.00 2015-10-08 17:42:44.410 281 11859.23 135.71 52641.87 88888.00 2015-10-08 17:42:44.910 281 11859.28 135.74 52641.86 88888.00 2015-10-08 17:42:45.410 281 11859.37 135.80 52641.82 88888.00 2015-10-08 17:42:45.910 281 11859.45 135.88 52641.82 88888.00 2015-10-08 17:42:46.410 281 11859.49 135.76 52641.87 88888.00 2015-10-08 17:42:46.910 281 11859.49 135.67 52641.88 88888.00 2015-10-08 17:42:47.410 281 11859.50 135.66 52641.80 88888.00 2015-10-08 17:42:47.910 281 11859.60 135.69 52641.82 88888.00 2015-10-08 17:42:48.410 281 11859.63 135.64 52641.82 88888.00 2015-10-08 17:42:48.910 281 11859.62 135.59 52641.84 88888.00 2015-10-08 17:42:49.410 281 11859.67 135.54 52641.82 88888.00 2015-10-08 17:42:49.910 281 11859.83 135.61 52641.88 88888.00 2015-10-08 17:42:50.410 281 11859.88 135.57 52641.86 88888.00 2015-10-08 17:42:50.910 281 11859.83 135.42 52641.78 88888.00 2015-10-08 17:42:51.410 281 11859.86 135.38 52641.73 88888.00 2015-10-08 17:42:51.910 281 11859.93 135.32 52641.77 88888.00 2015-10-08 17:42:52.410 281 11859.95 135.25 52641.76 88888.00 2015-10-08 17:42:52.910 281 11859.97 135.23 52641.78 88888.00 2015-10-08 17:42:53.410 281 11860.08 135.25 52641.80 88888.00 2015-10-08 17:42:53.910 281 11860.15 135.19 52641.79 88888.00 2015-10-08 17:42:54.410 281 11860.23 135.12 52641.84 88888.00 2015-10-08 17:42:54.910 281 11860.32 135.11 52641.81 88888.00 2015-10-08 17:42:55.410 281 11860.28 135.01 52641.80 88888.00 2015-10-08 17:42:55.910 281 11860.27 135.03 52641.79 88888.00 2015-10-08 17:42:56.410 281 11860.23 135.01 52641.84 88888.00 2015-10-08 17:42:56.910 281 11860.19 134.90 52641.88 88888.00 2015-10-08 17:42:57.410 281 11860.14 134.91 52641.81 88888.00 2015-10-08 17:42:57.910 281 11860.15 134.91 52641.76 88888.00 2015-10-08 17:42:58.410 281 11860.14 134.80 52641.75 88888.00 2015-10-08 17:42:58.910 281 11860.14 134.72 52641.75 88888.00 2015-10-08 17:42:59.410 281 11860.20 134.66 52641.79 88888.00 2015-10-08 17:42:59.910 281 11860.21 134.65 52641.75 88888.00 2015-10-08 17:43:00.410 281 11860.25 134.50 52641.75 88888.00 2015-10-08 17:43:00.910 281 11860.36 134.50 52641.76 88888.00 2015-10-08 17:43:01.410 281 11860.49 134.47 52641.77 88888.00 2015-10-08 17:43:01.910 281 11860.49 134.42 52641.77 88888.00 2015-10-08 17:43:02.410 281 11860.49 134.27 52641.79 88888.00 2015-10-08 17:43:02.910 281 11860.42 134.27 52641.88 88888.00 2015-10-08 17:43:03.410 281 11860.50 134.15 52641.81 88888.00 2015-10-08 17:43:03.910 281 11860.58 134.14 52641.76 88888.00 2015-10-08 17:43:04.410 281 11860.64 134.07 52641.76 88888.00 2015-10-08 17:43:04.910 281 11860.72 134.04 52641.77 88888.00 2015-10-08 17:43:05.410 281 11860.73 133.98 52641.77 88888.00 2015-10-08 17:43:05.910 281 11860.77 133.97 52641.70 88888.00 2015-10-08 17:43:06.410 281 11860.82 133.96 52641.67 88888.00 2015-10-08 17:43:06.910 281 11860.80 133.76 52641.62 88888.00 2015-10-08 17:43:07.410 281 11860.89 133.67 52641.62 88888.00 2015-10-08 17:43:07.910 281 11860.93 133.67 52641.68 88888.00 2015-10-08 17:43:08.411 281 11860.93 133.65 52641.68 88888.00 2015-10-08 17:43:08.911 281 11860.99 133.63 52641.61 88888.00 2015-10-08 17:43:09.411 281 11861.00 133.59 52641.59 88888.00 2015-10-08 17:43:09.911 281 11861.06 133.56 52641.59 88888.00 2015-10-08 17:43:10.411 281 11861.09 133.51 52641.60 88888.00 2015-10-08 17:43:10.911 281 11861.05 133.50 52641.57 88888.00 2015-10-08 17:43:11.411 281 11861.02 133.51 52641.55 88888.00 2015-10-08 17:43:11.911 281 11861.00 133.44 52641.59 88888.00 2015-10-08 17:43:12.411 281 11861.05 133.38 52641.59 88888.00 2015-10-08 17:43:12.911 281 11861.11 133.32 52641.52 88888.00 2015-10-08 17:43:13.411 281 11861.12 133.21 52641.49 88888.00 2015-10-08 17:43:13.911 281 11861.13 133.22 52641.53 88888.00 2015-10-08 17:43:14.411 281 11861.14 133.26 52641.49 88888.00 2015-10-08 17:43:14.911 281 11861.19 133.27 52641.49 88888.00 2015-10-08 17:43:15.411 281 11861.21 133.29 52641.50 88888.00 2015-10-08 17:43:15.911 281 11861.16 133.26 52641.52 88888.00 2015-10-08 17:43:16.411 281 11861.20 133.19 52641.52 88888.00 2015-10-08 17:43:16.911 281 11861.22 133.18 52641.50 88888.00 2015-10-08 17:43:17.411 281 11861.22 133.17 52641.48 88888.00 2015-10-08 17:43:17.911 281 11861.29 133.14 52641.53 88888.00 2015-10-08 17:43:18.411 281 11861.46 133.19 52641.52 88888.00 2015-10-08 17:43:18.911 281 11861.44 133.22 52641.55 88888.00 2015-10-08 17:43:19.411 281 11861.32 133.25 52641.52 88888.00 2015-10-08 17:43:19.911 281 11861.37 133.20 52641.52 88888.00 2015-10-08 17:43:20.411 281 11861.46 133.25 52641.49 88888.00 2015-10-08 17:43:20.911 281 11861.55 133.25 52641.53 88888.00 2015-10-08 17:43:21.411 281 11861.52 133.15 52641.44 88888.00 2015-10-08 17:43:21.911 281 11861.57 133.16 52641.46 88888.00 2015-10-08 17:43:22.411 281 11861.55 133.15 52641.48 88888.00 2015-10-08 17:43:22.911 281 11861.61 133.21 52641.45 88888.00 2015-10-08 17:43:23.411 281 11861.64 133.25 52641.52 88888.00 2015-10-08 17:43:23.911 281 11861.65 133.24 52641.54 88888.00 2015-10-08 17:43:24.411 281 11861.67 133.17 52641.50 88888.00 2015-10-08 17:43:24.911 281 11861.74 133.15 52641.41 88888.00 2015-10-08 17:43:25.411 281 11861.76 133.18 52641.49 88888.00 2015-10-08 17:43:25.911 281 11861.75 133.28 52641.54 88888.00 2015-10-08 17:43:26.411 281 11861.73 133.19 52641.49 88888.00 2015-10-08 17:43:26.911 281 11861.81 133.10 52641.45 88888.00 2015-10-08 17:43:27.411 281 11861.86 133.10 52641.41 88888.00 2015-10-08 17:43:27.911 281 11861.88 133.15 52641.36 88888.00 2015-10-08 17:43:28.411 281 11861.93 133.02 52641.34 88888.00 2015-10-08 17:43:28.911 281 11861.92 133.02 52641.36 88888.00 2015-10-08 17:43:29.411 281 11861.92 133.11 52641.38 88888.00 2015-10-08 17:43:29.911 281 11861.94 133.16 52641.43 88888.00 2015-10-08 17:43:30.411 281 11861.94 133.03 52641.40 88888.00 2015-10-08 17:43:30.911 281 11861.91 133.02 52641.33 88888.00 2015-10-08 17:43:31.411 281 11861.94 132.98 52641.38 88888.00 2015-10-08 17:43:31.911 281 11862.02 132.97 52641.34 88888.00 2015-10-08 17:43:32.411 281 11862.01 132.96 52641.33 88888.00 2015-10-08 17:43:32.911 281 11862.02 132.95 52641.33 88888.00 2015-10-08 17:43:33.411 281 11862.03 132.97 52641.29 88888.00 2015-10-08 17:43:33.911 281 11862.05 132.89 52641.29 88888.00 2015-10-08 17:43:34.411 281 11862.13 132.85 52641.41 88888.00 2015-10-08 17:43:34.911 281 11862.05 132.87 52641.45 88888.00 2015-10-08 17:43:35.411 281 11862.04 132.90 52641.40 88888.00 2015-10-08 17:43:35.911 281 11862.08 132.87 52641.35 88888.00 2015-10-08 17:43:36.411 281 11862.08 132.81 52641.37 88888.00 2015-10-08 17:43:36.911 281 11862.05 132.74 52641.40 88888.00 2015-10-08 17:43:37.411 281 11862.09 132.68 52641.41 88888.00 2015-10-08 17:43:37.911 281 11862.19 132.71 52641.44 88888.00 2015-10-08 17:43:38.411 281 11862.19 132.72 52641.43 88888.00 2015-10-08 17:43:38.911 281 11862.21 132.67 52641.41 88888.00 2015-10-08 17:43:39.411 281 11862.17 132.58 52641.33 88888.00 2015-10-08 17:43:39.911 281 11862.08 132.56 52641.35 88888.00 2015-10-08 17:43:40.411 281 11862.12 132.50 52641.37 88888.00 2015-10-08 17:43:40.911 281 11862.14 132.47 52641.38 88888.00 2015-10-08 17:43:41.411 281 11862.14 132.34 52641.34 88888.00 2015-10-08 17:43:41.911 281 11862.17 132.35 52641.24 88888.00 2015-10-08 17:43:42.411 281 11862.13 132.30 52641.25 88888.00 2015-10-08 17:43:42.911 281 11862.13 132.25 52641.26 88888.00 2015-10-08 17:43:43.411 281 11862.18 132.27 52641.27 88888.00 2015-10-08 17:43:43.911 281 11862.25 132.24 52641.26 88888.00 2015-10-08 17:43:44.411 281 11862.33 132.23 52641.27 88888.00 2015-10-08 17:43:44.911 281 11862.30 132.15 52641.29 88888.00 2015-10-08 17:43:45.411 281 11862.23 132.20 52641.27 88888.00 2015-10-08 17:43:45.911 281 11862.21 132.24 52641.24 88888.00 2015-10-08 17:43:46.411 281 11862.28 132.29 52641.25 88888.00 2015-10-08 17:43:46.911 281 11862.25 132.37 52641.28 88888.00 2015-10-08 17:43:47.411 281 11862.22 132.38 52641.26 88888.00 2015-10-08 17:43:47.911 281 11862.18 132.33 52641.24 88888.00 2015-10-08 17:43:48.411 281 11862.13 132.39 52641.25 88888.00 2015-10-08 17:43:48.911 281 11862.17 132.40 52641.22 88888.00 2015-10-08 17:43:49.411 281 11862.12 132.30 52641.27 88888.00 2015-10-08 17:43:49.911 281 11862.09 132.33 52641.27 88888.00 2015-10-08 17:43:50.411 281 11862.04 132.40 52641.22 88888.00 2015-10-08 17:43:50.911 281 11862.14 132.31 52641.27 88888.00 2015-10-08 17:43:51.411 281 11862.14 132.33 52641.31 88888.00 2015-10-08 17:43:51.911 281 11862.08 132.32 52641.27 88888.00 2015-10-08 17:43:52.411 281 11862.08 132.37 52641.29 88888.00 2015-10-08 17:43:52.911 281 11862.10 132.37 52641.25 88888.00 2015-10-08 17:43:53.411 281 11862.16 132.40 52641.28 88888.00 2015-10-08 17:43:53.911 281 11862.12 132.39 52641.25 88888.00 2015-10-08 17:43:54.411 281 11862.11 132.34 52641.20 88888.00 2015-10-08 17:43:54.911 281 11862.08 132.39 52641.23 88888.00 2015-10-08 17:43:55.411 281 11861.98 132.38 52641.19 88888.00 2015-10-08 17:43:55.911 281 11862.01 132.43 52641.19 88888.00 2015-10-08 17:43:56.411 281 11862.10 132.44 52641.16 88888.00 2015-10-08 17:43:56.911 281 11862.07 132.42 52641.19 88888.00 2015-10-08 17:43:57.411 281 11862.09 132.40 52641.22 88888.00 2015-10-08 17:43:57.911 281 11862.10 132.43 52641.22 88888.00 2015-10-08 17:43:58.411 281 11862.13 132.44 52641.17 88888.00 2015-10-08 17:43:58.911 281 11862.07 132.46 52641.15 88888.00 2015-10-08 17:43:59.411 281 11862.08 132.48 52641.14 88888.00 2015-10-08 17:43:59.911 281 11862.08 132.53 52641.18 88888.00 2015-10-08 17:44:00.411 281 11862.07 132.58 52641.13 88888.00 2015-10-08 17:44:00.911 281 11862.08 132.53 52641.13 88888.00 2015-10-08 17:44:01.411 281 11862.03 132.48 52641.04 88888.00 2015-10-08 17:44:01.911 281 11862.12 132.49 52641.04 88888.00 2015-10-08 17:44:02.411 281 11862.18 132.53 52641.09 88888.00 2015-10-08 17:44:02.911 281 11862.19 132.54 52641.09 88888.00 2015-10-08 17:44:03.411 281 11862.21 132.43 52641.04 88888.00 2015-10-08 17:44:03.911 281 11862.20 132.42 52641.02 88888.00 2015-10-08 17:44:04.411 281 11862.25 132.39 52641.02 88888.00 2015-10-08 17:44:04.911 281 11862.28 132.37 52641.04 88888.00 2015-10-08 17:44:05.411 281 11862.29 132.32 52641.06 88888.00 2015-10-08 17:44:05.911 281 11862.27 132.38 52641.06 88888.00 2015-10-08 17:44:06.411 281 11862.31 132.39 52641.02 88888.00 2015-10-08 17:44:06.911 281 11862.35 132.37 52641.02 88888.00 2015-10-08 17:44:07.411 281 11862.34 132.30 52641.05 88888.00 2015-10-08 17:44:07.911 281 11862.30 132.25 52640.96 88888.00 2015-10-08 17:44:08.411 281 11862.22 132.25 52640.88 88888.00 2015-10-08 17:44:08.911 281 11862.31 132.29 52640.92 88888.00 2015-10-08 17:44:09.411 281 11862.35 132.33 52640.96 88888.00 2015-10-08 17:44:09.911 281 11862.27 132.29 52640.93 88888.00 2015-10-08 17:44:10.411 281 11862.19 132.19 52640.91 88888.00 2015-10-08 17:44:10.911 281 11862.14 132.19 52640.90 88888.00 2015-10-08 17:44:11.411 281 11862.13 132.24 52640.97 88888.00 2015-10-08 17:44:11.911 281 11862.09 132.22 52640.98 88888.00 2015-10-08 17:44:12.411 281 11862.08 132.22 52640.95 88888.00 2015-10-08 17:44:12.911 281 11862.13 132.24 52640.87 88888.00 2015-10-08 17:44:13.411 281 11862.11 132.30 52640.89 88888.00 2015-10-08 17:44:13.911 281 11862.08 132.18 52640.90 88888.00 2015-10-08 17:44:14.411 281 11862.04 132.11 52640.92 88888.00 2015-10-08 17:44:14.911 281 11861.98 132.11 52640.90 88888.00 2015-10-08 17:44:15.411 281 11862.04 132.17 52640.89 88888.00 2015-10-08 17:44:15.911 281 11862.00 132.22 52640.95 88888.00 2015-10-08 17:44:16.411 281 11861.95 132.18 52640.95 88888.00 2015-10-08 17:44:16.911 281 11861.88 132.13 52640.96 88888.00 2015-10-08 17:44:17.411 281 11861.81 132.15 52640.96 88888.00 2015-10-08 17:44:17.911 281 11861.79 132.17 52640.92 88888.00 2015-10-08 17:44:18.411 281 11861.84 132.06 52640.95 88888.00 2015-10-08 17:44:18.911 281 11861.76 132.08 52640.89 88888.00 2015-10-08 17:44:19.411 281 11861.72 131.99 52640.90 88888.00 2015-10-08 17:44:19.911 281 11861.74 131.88 52640.90 88888.00 2015-10-08 17:44:20.411 281 11861.68 131.90 52640.83 88888.00 2015-10-08 17:44:20.911 281 11861.67 131.92 52640.79 88888.00 2015-10-08 17:44:21.411 281 11861.68 131.85 52640.78 88888.00 2015-10-08 17:44:21.911 281 11861.69 131.84 52640.79 88888.00 2015-10-08 17:44:22.411 281 11861.66 131.77 52640.75 88888.00 2015-10-08 17:44:22.911 281 11861.61 131.72 52640.72 88888.00 2015-10-08 17:44:23.411 281 11861.65 131.69 52640.70 88888.00 2015-10-08 17:44:23.911 281 11861.59 131.69 52640.65 88888.00 2015-10-08 17:44:24.411 281 11861.57 131.70 52640.69 88888.00 2015-10-08 17:44:24.911 281 11861.52 131.70 52640.71 88888.00 2015-10-08 17:44:25.411 281 11861.50 131.59 52640.73 88888.00 2015-10-08 17:44:25.911 281 11861.46 131.55 52640.78 88888.00 2015-10-08 17:44:26.411 281 11861.39 131.63 52640.80 88888.00 2015-10-08 17:44:26.911 281 11861.37 131.60 52640.75 88888.00 2015-10-08 17:44:27.411 281 11861.33 131.57 52640.66 88888.00 2015-10-08 17:44:27.911 281 11861.31 131.55 52640.62 88888.00 2015-10-08 17:44:28.411 281 11861.29 131.55 52640.58 88888.00 2015-10-08 17:44:28.911 281 11861.31 131.46 52640.60 88888.00 2015-10-08 17:44:29.411 281 11861.33 131.46 52640.62 88888.00 2015-10-08 17:44:29.911 281 11861.24 131.48 52640.58 88888.00 2015-10-08 17:44:30.411 281 11861.26 131.37 52640.49 88888.00 2015-10-08 17:44:30.911 281 11861.31 131.35 52640.52 88888.00 2015-10-08 17:44:31.411 281 11861.22 131.41 52640.54 88888.00 2015-10-08 17:44:31.911 281 11861.19 131.40 52640.52 88888.00 2015-10-08 17:44:32.411 281 11861.14 131.37 52640.46 88888.00 2015-10-08 17:44:32.911 281 11861.20 131.35 52640.49 88888.00 2015-10-08 17:44:33.411 281 11861.21 131.34 52640.57 88888.00 2015-10-08 17:44:33.911 281 11861.16 131.36 52640.51 88888.00 2015-10-08 17:44:34.411 281 11861.14 131.36 52640.48 88888.00 2015-10-08 17:44:34.911 281 11861.07 131.33 52640.44 88888.00 2015-10-08 17:44:35.411 281 11861.12 131.32 52640.41 88888.00 2015-10-08 17:44:35.911 281 11861.15 131.28 52640.44 88888.00 2015-10-08 17:44:36.411 281 11861.14 131.22 52640.45 88888.00 2015-10-08 17:44:36.911 281 11861.11 131.23 52640.44 88888.00 2015-10-08 17:44:37.411 281 11861.02 131.11 52640.34 88888.00 2015-10-08 17:44:37.911 281 11860.91 131.13 52640.37 88888.00 2015-10-08 17:44:38.411 281 11860.90 131.18 52640.39 88888.00 2015-10-08 17:44:38.911 281 11861.00 131.17 52640.40 88888.00 2015-10-08 17:44:39.411 281 11861.05 131.20 52640.34 88888.00 2015-10-08 17:44:39.911 281 11861.04 131.18 52640.34 88888.00 2015-10-08 17:44:40.411 281 11860.96 131.11 52640.31 88888.00 2015-10-08 17:44:40.911 281 11860.88 131.09 52640.31 88888.00 2015-10-08 17:44:41.411 281 11860.91 131.08 52640.23 88888.00 2015-10-08 17:44:41.911 281 11860.95 131.13 52640.21 88888.00 2015-10-08 17:44:42.411 281 11860.97 131.16 52640.26 88888.00 2015-10-08 17:44:42.911 281 11860.95 131.16 52640.25 88888.00 2015-10-08 17:44:43.411 281 11860.97 131.14 52640.20 88888.00 2015-10-08 17:44:43.911 281 11860.93 131.06 52640.21 88888.00 2015-10-08 17:44:44.411 281 11860.94 131.12 52640.25 88888.00 2015-10-08 17:44:44.911 281 11860.94 131.23 52640.26 88888.00 2015-10-08 17:44:45.411 281 11860.93 131.24 52640.25 88888.00 2015-10-08 17:44:45.911 281 11860.89 131.23 52640.22 88888.00 2015-10-08 17:44:46.411 281 11860.85 131.17 52640.23 88888.00 2015-10-08 17:44:46.911 281 11860.84 131.18 52640.20 88888.00 2015-10-08 17:44:47.411 281 11860.77 131.12 52640.12 88888.00 2015-10-08 17:44:47.911 281 11860.85 131.11 52640.12 88888.00 2015-10-08 17:44:48.411 281 11860.81 131.12 52640.14 88888.00 2015-10-08 17:44:48.911 281 11860.74 131.08 52640.14 88888.00 2015-10-08 17:44:49.411 281 11860.76 131.11 52640.10 88888.00 2015-10-08 17:44:49.911 281 11860.78 131.12 52640.09 88888.00 2015-10-08 17:44:50.411 281 11860.78 131.07 52640.10 88888.00 2015-10-08 17:44:50.911 281 11860.84 131.12 52640.10 88888.00 2015-10-08 17:44:51.411 281 11860.80 131.11 52640.11 88888.00 2015-10-08 17:44:51.911 281 11860.73 131.04 52640.10 88888.00 2015-10-08 17:44:52.411 281 11860.74 130.97 52640.10 88888.00 2015-10-08 17:44:52.911 281 11860.87 130.98 52640.05 88888.00 2015-10-08 17:44:53.411 281 11860.87 130.95 52640.07 88888.00 2015-10-08 17:44:53.911 281 11860.81 130.93 52640.08 88888.00 2015-10-08 17:44:54.411 281 11860.78 130.89 52640.02 88888.00 2015-10-08 17:44:54.911 281 11860.89 130.95 52639.96 88888.00 2015-10-08 17:44:55.411 281 11860.93 130.93 52639.95 88888.00 2015-10-08 17:44:55.911 281 11860.86 130.86 52639.90 88888.00 2015-10-08 17:44:56.411 281 11860.90 130.78 52639.94 88888.00 2015-10-08 17:44:56.911 281 11860.95 130.87 52639.93 88888.00 2015-10-08 17:44:57.411 281 11860.96 130.88 52639.92 88888.00 2015-10-08 17:44:57.911 281 11860.95 130.79 52639.94 88888.00 2015-10-08 17:44:58.411 281 11860.98 130.78 52639.94 88888.00 2015-10-08 17:44:58.911 281 11860.96 130.80 52639.91 88888.00 2015-10-08 17:44:59.411 281 11861.03 130.77 52639.92 88888.00 2015-10-08 17:44:59.911 281 11860.99 130.76 52639.95 88888.00 2015-10-08 17:45:00.411 281 11861.06 130.76 52639.90 88888.00 2015-10-08 17:45:00.911 281 11861.07 130.79 52639.86 88888.00 2015-10-08 17:45:01.411 281 11861.06 130.79 52639.90 88888.00 2015-10-08 17:45:01.911 281 11861.13 130.80 52639.90 88888.00 2015-10-08 17:45:02.411 281 11861.13 130.82 52639.88 88888.00 2015-10-08 17:45:02.911 281 11861.13 130.87 52639.94 88888.00 2015-10-08 17:45:03.411 281 11861.13 130.79 52639.85 88888.00 2015-10-08 17:45:03.911 281 11861.16 130.79 52639.85 88888.00 2015-10-08 17:45:04.411 281 11861.15 130.87 52639.87 88888.00 2015-10-08 17:45:04.911 281 11861.13 130.82 52639.88 88888.00 2015-10-08 17:45:05.411 281 11861.12 130.79 52639.91 88888.00 2015-10-08 17:45:05.911 281 11861.16 130.87 52639.88 88888.00 2015-10-08 17:45:06.411 281 11861.17 130.93 52639.81 88888.00 2015-10-08 17:45:06.911 281 11861.22 130.80 52639.83 88888.00 2015-10-08 17:45:07.411 281 11861.21 130.80 52639.85 88888.00 2015-10-08 17:45:07.911 281 11861.20 130.86 52639.86 88888.00 2015-10-08 17:45:08.411 281 11861.15 130.84 52639.78 88888.00 2015-10-08 17:45:08.911 281 11861.20 130.84 52639.74 88888.00 2015-10-08 17:45:09.411 281 11861.29 130.89 52639.75 88888.00 2015-10-08 17:45:09.911 281 11861.34 130.89 52639.79 88888.00 2015-10-08 17:45:10.411 281 11861.32 130.86 52639.79 88888.00 2015-10-08 17:45:10.911 281 11861.32 130.87 52639.78 88888.00 2015-10-08 17:45:11.411 281 11861.37 130.93 52639.75 88888.00 2015-10-08 17:45:11.911 281 11861.32 130.93 52639.72 88888.00 2015-10-08 17:45:12.411 281 11861.32 130.96 52639.73 88888.00 2015-10-08 17:45:12.911 281 11861.32 131.07 52639.76 88888.00 2015-10-08 17:45:13.411 281 11861.29 131.07 52639.78 88888.00 2015-10-08 17:45:13.911 281 11861.26 131.06 52639.82 88888.00 2015-10-08 17:45:14.411 281 11861.29 131.05 52639.78 88888.00 2015-10-08 17:45:14.911 281 11861.28 131.06 52639.76 88888.00 2015-10-08 17:45:15.411 281 11861.26 131.04 52639.75 88888.00 2015-10-08 17:45:15.911 281 11861.33 131.06 52639.73 88888.00 2015-10-08 17:45:16.411 281 11861.33 131.09 52639.72 88888.00 2015-10-08 17:45:16.911 281 11861.32 131.03 52639.78 88888.00 2015-10-08 17:45:17.411 281 11861.26 131.04 52639.79 88888.00 2015-10-08 17:45:17.911 281 11861.31 131.13 52639.81 88888.00 2015-10-08 17:45:18.411 281 11861.33 131.20 52639.83 88888.00 2015-10-08 17:45:18.911 281 11861.31 131.11 52639.75 88888.00 2015-10-08 17:45:19.411 281 11861.31 131.09 52639.82 88888.00 2015-10-08 17:45:19.911 281 11861.38 131.12 52639.78 88888.00 2015-10-08 17:45:20.411 281 11861.33 131.05 52639.76 88888.00 2015-10-08 17:45:20.911 281 11861.32 131.01 52639.82 88888.00 2015-10-08 17:45:21.411 281 11861.43 131.02 52639.79 88888.00 2015-10-08 17:45:21.911 281 11861.35 131.05 52639.84 88888.00 2015-10-08 17:45:22.411 281 11861.37 131.06 52639.83 88888.00 2015-10-08 17:45:22.911 281 11861.34 131.04 52639.81 88888.00 2015-10-08 17:45:23.411 281 11861.39 131.04 52639.78 88888.00 2015-10-08 17:45:23.911 281 11861.32 131.09 52639.74 88888.00 2015-10-08 17:45:24.411 281 11861.34 131.12 52639.77 88888.00 2015-10-08 17:45:24.911 281 11861.39 131.07 52639.85 88888.00 2015-10-08 17:45:25.411 281 11861.46 131.06 52639.85 88888.00 2015-10-08 17:45:25.911 281 11861.47 131.11 52639.82 88888.00 2015-10-08 17:45:26.411 281 11861.40 131.04 52639.76 88888.00 2015-10-08 17:45:26.911 281 11861.47 130.96 52639.74 88888.00 2015-10-08 17:45:27.411 281 11861.49 130.86 52639.76 88888.00 2015-10-08 17:45:27.911 281 11861.49 130.82 52639.77 88888.00 2015-10-08 17:45:28.411 281 11861.52 130.88 52639.81 88888.00 2015-10-08 17:45:28.911 281 11861.42 130.83 52639.82 88888.00 2015-10-08 17:45:29.411 281 11861.49 130.74 52639.78 88888.00 2015-10-08 17:45:29.911 281 11861.52 130.78 52639.78 88888.00 2015-10-08 17:45:30.411 281 11861.50 130.78 52639.83 88888.00 2015-10-08 17:45:30.911 281 11861.52 130.78 52639.84 88888.00 2015-10-08 17:45:31.411 281 11861.47 130.79 52639.76 88888.00 2015-10-08 17:45:31.911 281 11861.44 130.69 52639.73 88888.00 2015-10-08 17:45:32.411 281 11861.34 130.67 52639.81 88888.00 2015-10-08 17:45:32.911 281 11861.34 130.65 52639.76 88888.00 2015-10-08 17:45:33.411 281 11861.34 130.63 52639.72 88888.00 2015-10-08 17:45:33.911 281 11861.33 130.60 52639.70 88888.00 2015-10-08 17:45:34.411 281 11861.35 130.58 52639.70 88888.00 2015-10-08 17:45:34.911 281 11861.34 130.64 52639.72 88888.00 2015-10-08 17:45:35.411 281 11861.33 130.57 52639.77 88888.00 2015-10-08 17:45:35.911 281 11861.31 130.53 52639.75 88888.00 2015-10-08 17:45:36.411 281 11861.34 130.59 52639.73 88888.00 2015-10-08 17:45:36.911 281 11861.38 130.62 52639.70 88888.00 2015-10-08 17:45:37.411 281 11861.40 130.65 52639.75 88888.00 2015-10-08 17:45:37.911 281 11861.33 130.57 52639.72 88888.00 2015-10-08 17:45:38.411 281 11861.28 130.48 52639.69 88888.00 2015-10-08 17:45:38.911 281 11861.26 130.48 52639.69 88888.00 2015-10-08 17:45:39.411 281 11861.29 130.53 52639.69 88888.00 2015-10-08 17:45:39.911 281 11861.33 130.47 52639.65 88888.00 2015-10-08 17:45:40.411 281 11861.26 130.47 52639.68 88888.00 2015-10-08 17:45:40.911 281 11861.21 130.41 52639.67 88888.00 2015-10-08 17:45:41.411 281 11861.19 130.48 52639.65 88888.00 2015-10-08 17:45:41.911 281 11861.24 130.37 52639.64 88888.00 2015-10-08 17:45:42.411 281 11861.25 130.26 52639.65 88888.00 2015-10-08 17:45:42.911 281 11861.24 130.27 52639.64 88888.00 2015-10-08 17:45:43.411 281 11861.25 130.29 52639.61 88888.00 2015-10-08 17:45:43.911 281 11861.26 130.19 52639.59 88888.00 2015-10-08 17:45:44.411 281 11861.31 130.22 52639.58 88888.00 2015-10-08 17:45:44.911 281 11861.37 130.21 52639.61 88888.00 2015-10-08 17:45:45.411 281 11861.31 130.26 52639.60 88888.00 2015-10-08 17:45:45.911 281 11861.29 130.26 52639.58 88888.00 2015-10-08 17:45:46.411 281 11861.37 130.20 52639.60 88888.00 2015-10-08 17:45:46.911 281 11861.35 130.15 52639.58 88888.00 2015-10-08 17:45:47.411 281 11861.37 130.10 52639.61 88888.00 2015-10-08 17:45:47.911 281 11861.38 130.07 52639.55 88888.00 2015-10-08 17:45:48.411 281 11861.38 130.09 52639.57 88888.00 2015-10-08 17:45:48.911 281 11861.43 130.12 52639.58 88888.00 2015-10-08 17:45:49.411 281 11861.49 130.10 52639.54 88888.00 2015-10-08 17:45:49.911 281 11861.43 130.08 52639.52 88888.00 2015-10-08 17:45:50.411 281 11861.46 130.10 52639.51 88888.00 2015-10-08 17:45:50.911 281 11861.48 130.10 52639.47 88888.00 2015-10-08 17:45:51.411 281 11861.43 130.09 52639.48 88888.00 2015-10-08 17:45:51.911 281 11861.46 130.12 52639.47 88888.00 2015-10-08 17:45:52.411 281 11861.51 130.15 52639.50 88888.00 2015-10-08 17:45:52.911 281 11861.57 130.26 52639.55 88888.00 2015-10-08 17:45:53.411 281 11861.57 130.29 52639.60 88888.00 2015-10-08 17:45:53.911 281 11861.64 130.21 52639.56 88888.00 2015-10-08 17:45:54.411 281 11861.67 130.18 52639.56 88888.00 2015-10-08 17:45:54.911 281 11861.67 130.22 52639.56 88888.00 2015-10-08 17:45:55.411 281 11861.68 130.22 52639.52 88888.00 2015-10-08 17:45:55.911 281 11861.70 130.29 52639.57 88888.00 2015-10-08 17:45:56.411 281 11861.77 130.41 52639.57 88888.00 2015-10-08 17:45:56.911 281 11861.84 130.43 52639.59 88888.00 2015-10-08 17:45:57.411 281 11861.82 130.38 52639.55 88888.00 2015-10-08 17:45:57.911 281 11861.78 130.37 52639.50 88888.00 2015-10-08 17:45:58.412 281 11861.81 130.41 52639.57 88888.00 2015-10-08 17:45:58.912 281 11861.86 130.51 52639.57 88888.00 2015-10-08 17:45:59.412 281 11861.91 130.50 52639.61 88888.00 2015-10-08 17:45:59.912 281 11861.98 130.54 52639.59 88888.00 2015-10-08 17:46:00.412 281 11861.98 130.57 52639.56 88888.00 2015-10-08 17:46:00.912 281 11862.01 130.57 52639.54 88888.00 2015-10-08 17:46:01.412 281 11862.00 130.65 52639.51 88888.00 2015-10-08 17:46:01.912 281 11862.04 130.66 52639.54 88888.00 2015-10-08 17:46:02.412 281 11862.03 130.67 52639.54 88888.00 2015-10-08 17:46:02.912 281 11861.99 130.63 52639.52 88888.00 2015-10-08 17:46:03.412 281 11862.02 130.64 52639.52 88888.00 2015-10-08 17:46:03.912 281 11862.05 130.76 52639.58 88888.00 2015-10-08 17:46:04.412 281 11862.10 130.84 52639.54 88888.00 2015-10-08 17:46:04.912 281 11862.11 130.83 52639.51 88888.00 2015-10-08 17:46:05.412 281 11862.11 130.93 52639.54 88888.00 2015-10-08 17:46:05.912 281 11862.11 130.93 52639.52 88888.00 2015-10-08 17:46:06.412 281 11862.13 130.91 52639.57 88888.00 2015-10-08 17:46:06.912 281 11862.14 130.87 52639.57 88888.00 2015-10-08 17:46:07.412 281 11862.18 130.91 52639.54 88888.00 2015-10-08 17:46:07.912 281 11862.21 130.95 52639.57 88888.00 2015-10-08 17:46:08.412 281 11862.23 131.05 52639.56 88888.00 2015-10-08 17:46:08.912 281 11862.28 131.05 52639.60 88888.00 2015-10-08 17:46:09.412 281 11862.36 131.03 52639.60 88888.00 2015-10-08 17:46:09.912 281 11862.46 131.14 52639.57 88888.00 2015-10-08 17:46:10.412 281 11862.46 131.11 52639.55 88888.00 2015-10-08 17:46:10.912 281 11862.48 131.14 52639.61 88888.00 2015-10-08 17:46:11.412 281 11862.60 131.22 52639.61 88888.00 2015-10-08 17:46:11.912 281 11862.61 131.34 52639.66 88888.00 2015-10-08 17:46:12.412 281 11862.61 131.40 52639.70 88888.00 2015-10-08 17:46:12.912 281 11862.74 131.42 52639.75 88888.00 2015-10-08 17:46:13.412 281 11862.80 131.42 52639.74 88888.00 2015-10-08 17:46:13.912 281 11862.83 131.41 52639.78 88888.00 2015-10-08 17:46:14.412 281 11862.80 131.41 52639.81 88888.00 2015-10-08 17:46:14.912 281 11862.89 131.41 52639.77 88888.00 2015-10-08 17:46:15.412 281 11862.95 131.40 52639.74 88888.00 2015-10-08 17:46:15.912 281 11862.97 131.50 52639.75 88888.00 2015-10-08 17:46:16.412 281 11863.00 131.52 52639.81 88888.00 2015-10-08 17:46:16.912 281 11862.99 131.51 52639.75 88888.00 2015-10-08 17:46:17.412 281 11863.02 131.47 52639.82 88888.00 2015-10-08 17:46:17.912 281 11863.10 131.53 52639.76 88888.00 2015-10-08 17:46:18.412 281 11863.22 131.59 52639.76 88888.00 2015-10-08 17:46:18.912 281 11863.25 131.57 52639.77 88888.00 2015-10-08 17:46:19.412 281 11863.30 131.51 52639.76 88888.00 2015-10-08 17:46:19.912 281 11863.40 131.42 52639.79 88888.00 2015-10-08 17:46:20.412 281 11863.47 131.45 52639.82 88888.00 2015-10-08 17:46:20.912 281 11863.51 131.44 52639.81 88888.00 2015-10-08 17:46:21.412 281 11863.57 131.51 52639.81 88888.00 2015-10-08 17:46:21.912 281 11863.65 131.44 52639.85 88888.00 2015-10-08 17:46:22.412 281 11863.67 131.43 52639.86 88888.00 2015-10-08 17:46:22.912 281 11863.75 131.43 52639.85 88888.00 2015-10-08 17:46:23.412 281 11863.87 131.47 52639.85 88888.00 2015-10-08 17:46:23.912 281 11863.97 131.43 52639.86 88888.00 2015-10-08 17:46:24.412 281 11864.00 131.40 52639.96 88888.00 2015-10-08 17:46:24.912 281 11864.02 131.32 52640.00 88888.00 2015-10-08 17:46:25.412 281 11864.07 131.27 52640.02 88888.00 2015-10-08 17:46:25.912 281 11864.12 131.22 52639.93 88888.00 2015-10-08 17:46:26.412 281 11864.20 131.21 52639.93 88888.00 2015-10-08 17:46:26.912 281 11864.23 131.14 52639.95 88888.00 2015-10-08 17:46:27.412 281 11864.28 131.17 52639.90 88888.00 2015-10-08 17:46:27.912 281 11864.32 131.09 52639.92 88888.00 2015-10-08 17:46:28.412 281 11864.37 131.09 52640.02 88888.00 2015-10-08 17:46:28.912 281 11864.40 131.21 52640.04 88888.00 2015-10-08 17:46:29.412 281 11864.48 131.21 52640.02 88888.00 2015-10-08 17:46:29.912 281 11864.45 131.14 52639.96 88888.00 2015-10-08 17:46:30.412 281 11864.41 131.09 52639.97 88888.00 2015-10-08 17:46:30.912 281 11864.51 131.04 52640.03 88888.00 2015-10-08 17:46:31.412 281 11864.60 131.06 52640.07 88888.00 2015-10-08 17:46:31.912 281 11864.63 130.99 52640.05 88888.00 2015-10-08 17:46:32.412 281 11864.67 131.03 52640.09 88888.00 2015-10-08 17:46:32.912 281 11864.65 131.04 52640.05 88888.00 2015-10-08 17:46:33.412 281 11864.65 131.07 52640.03 88888.00 2015-10-08 17:46:33.912 281 11864.68 130.97 52640.05 88888.00 2015-10-08 17:46:34.412 281 11864.67 130.93 52640.12 88888.00 2015-10-08 17:46:34.912 281 11864.66 130.89 52640.16 88888.00 2015-10-08 17:46:35.412 281 11864.65 130.89 52640.14 88888.00 2015-10-08 17:46:35.912 281 11864.66 130.83 52640.18 88888.00 2015-10-08 17:46:36.412 281 11864.67 130.87 52640.16 88888.00 2015-10-08 17:46:36.912 281 11864.70 130.94 52640.14 88888.00 2015-10-08 17:46:37.412 281 11864.73 130.83 52640.14 88888.00 2015-10-08 17:46:37.912 281 11864.67 130.83 52640.16 88888.00 2015-10-08 17:46:38.412 281 11864.64 130.82 52640.22 88888.00 2015-10-08 17:46:38.912 281 11864.66 130.82 52640.25 88888.00 2015-10-08 17:46:39.412 281 11864.68 130.72 52640.30 88888.00 2015-10-08 17:46:39.912 281 11864.67 130.65 52640.26 88888.00 2015-10-08 17:46:40.412 281 11864.71 130.59 52640.27 88888.00 2015-10-08 17:46:40.912 281 11864.73 130.63 52640.23 88888.00 2015-10-08 17:46:41.412 281 11864.75 130.66 52640.23 88888.00 2015-10-08 17:46:41.912 281 11864.72 130.56 52640.23 88888.00 2015-10-08 17:46:42.412 281 11864.67 130.46 52640.28 88888.00 2015-10-08 17:46:42.912 281 11864.63 130.41 52640.28 88888.00 2015-10-08 17:46:43.412 281 11864.58 130.48 52640.34 88888.00 2015-10-08 17:46:43.912 281 11864.62 130.36 52640.29 88888.00 2015-10-08 17:46:44.412 281 11864.59 130.31 52640.30 88888.00 2015-10-08 17:46:44.912 281 11864.50 130.27 52640.40 88888.00 2015-10-08 17:46:45.412 281 11864.45 130.18 52640.41 88888.00 2015-10-08 17:46:45.912 281 11864.38 130.15 52640.41 88888.00 2015-10-08 17:46:46.412 281 11864.41 130.09 52640.38 88888.00 2015-10-08 17:46:46.912 281 11864.38 130.02 52640.38 88888.00 2015-10-08 17:46:47.412 281 11864.35 129.97 52640.38 88888.00 2015-10-08 17:46:47.912 281 11864.33 129.82 52640.44 88888.00 2015-10-08 17:46:48.412 281 11864.28 129.77 52640.45 88888.00 2015-10-08 17:46:48.912 281 11864.23 129.72 52640.44 88888.00 2015-10-08 17:46:49.412 281 11864.26 129.65 52640.39 88888.00 2015-10-08 17:46:49.912 281 11864.23 129.62 52640.44 88888.00 2015-10-08 17:46:50.412 281 11864.14 129.47 52640.45 88888.00 2015-10-08 17:46:50.912 281 11864.11 129.41 52640.36 88888.00 2015-10-08 17:46:51.412 281 11864.11 129.39 52640.40 88888.00 2015-10-08 17:46:51.912 281 11864.04 129.30 52640.40 88888.00 2015-10-08 17:46:52.412 281 11864.01 129.24 52640.43 88888.00 2015-10-08 17:46:52.912 281 11863.87 129.11 52640.44 88888.00 2015-10-08 17:46:53.412 281 11863.85 129.01 52640.48 88888.00 2015-10-08 17:46:53.912 281 11863.77 128.90 52640.44 88888.00 2015-10-08 17:46:54.412 281 11863.77 128.83 52640.39 88888.00 2015-10-08 17:46:54.912 281 11863.76 128.82 52640.38 88888.00 2015-10-08 17:46:55.412 281 11863.61 128.76 52640.40 88888.00 2015-10-08 17:46:55.912 281 11863.60 128.74 52640.32 88888.00 2015-10-08 17:46:56.412 281 11863.58 128.78 52640.28 88888.00 2015-10-08 17:46:56.912 281 11863.51 128.65 52640.28 88888.00 2015-10-08 17:46:57.412 281 11863.36 128.59 52640.19 88888.00 2015-10-08 17:46:57.912 281 11863.32 128.59 52640.22 88888.00 2015-10-08 17:46:58.412 281 11863.24 128.54 52640.29 88888.00 2015-10-08 17:46:58.912 281 11863.24 128.49 52640.30 88888.00 2015-10-08 17:46:59.412 281 11863.22 128.52 52640.26 88888.00 2015-10-08 17:46:59.912 281 11863.16 128.49 52640.23 88888.00 2015-10-08 17:47:00.412 281 11863.08 128.53 52640.18 88888.00 2015-10-08 17:47:00.912 281 11863.07 128.43 52640.12 88888.00 2015-10-08 17:47:01.412 281 11863.06 128.46 52640.12 88888.00 2015-10-08 17:47:01.912 281 11863.10 128.56 52640.16 88888.00 2015-10-08 17:47:02.412 281 11863.07 128.50 52640.19 88888.00 2015-10-08 17:47:02.912 281 11863.08 128.50 52640.18 88888.00 2015-10-08 17:47:03.412 281 11863.06 128.53 52640.11 88888.00 2015-10-08 17:47:03.912 281 11862.97 128.55 52640.10 88888.00 2015-10-08 17:47:04.412 281 11862.90 128.56 52640.09 88888.00 2015-10-08 17:47:04.912 281 11862.86 128.62 52640.05 88888.00 2015-10-08 17:47:05.412 281 11862.81 128.63 52639.99 88888.00 2015-10-08 17:47:05.912 281 11862.81 128.64 52640.08 88888.00 2015-10-08 17:47:06.412 281 11862.83 128.76 52640.09 88888.00 2015-10-08 17:47:06.912 281 11862.78 128.81 52640.08 88888.00 2015-10-08 17:47:07.412 281 11862.75 128.80 52640.01 88888.00 2015-10-08 17:47:07.912 281 11862.74 128.83 52640.02 88888.00 2015-10-08 17:47:08.412 281 11862.73 128.84 52640.01 88888.00 2015-10-08 17:47:08.912 281 11862.75 128.86 52639.96 88888.00 2015-10-08 17:47:09.412 281 11862.70 128.91 52639.88 88888.00 2015-10-08 17:47:09.912 281 11862.72 128.93 52639.91 88888.00 2015-10-08 17:47:10.412 281 11862.71 128.99 52639.95 88888.00 2015-10-08 17:47:10.912 281 11862.61 128.91 52639.88 88888.00 2015-10-08 17:47:11.412 281 11862.66 128.83 52639.87 88888.00 2015-10-08 17:47:11.912 281 11862.67 128.86 52639.86 88888.00 2015-10-08 17:47:12.412 281 11862.64 128.85 52639.81 88888.00 2015-10-08 17:47:12.912 281 11862.58 128.78 52639.83 88888.00 2015-10-08 17:47:13.412 281 11862.62 128.79 52639.87 88888.00 2015-10-08 17:47:13.912 281 11862.66 128.80 52639.91 88888.00 2015-10-08 17:47:14.412 281 11862.72 128.83 52639.97 88888.00 2015-10-08 17:47:14.912 281 11862.67 128.85 52639.94 88888.00 2015-10-08 17:47:15.412 281 11862.67 128.81 52639.87 88888.00 2015-10-08 17:47:15.912 281 11862.66 128.73 52639.87 88888.00 2015-10-08 17:47:16.412 281 11862.65 128.75 52639.90 88888.00 2015-10-08 17:47:16.912 281 11862.65 128.63 52639.92 88888.00 2015-10-08 17:47:17.412 281 11862.66 128.55 52639.90 88888.00 2015-10-08 17:47:17.912 281 11862.69 128.59 52639.93 88888.00 2015-10-08 17:47:18.412 281 11862.57 128.55 52639.91 88888.00 2015-10-08 17:47:18.912 281 11862.53 128.59 52639.87 88888.00 2015-10-08 17:47:19.412 281 11862.54 128.54 52639.92 88888.00 2015-10-08 17:47:19.912 281 11862.54 128.55 52639.86 88888.00 2015-10-08 17:47:20.412 281 11862.52 128.51 52639.82 88888.00 2015-10-08 17:47:20.912 281 11862.57 128.41 52639.87 88888.00 2015-10-08 17:47:21.412 281 11862.57 128.37 52639.99 88888.00 2015-10-08 17:47:21.912 281 11862.48 128.34 52639.96 88888.00 2015-10-08 17:47:22.412 281 11862.35 128.22 52639.91 88888.00 2015-10-08 17:47:22.912 281 11862.28 128.08 52639.91 88888.00 2015-10-08 17:47:23.412 281 11862.42 128.03 52639.93 88888.00 2015-10-08 17:47:23.912 281 11862.44 128.03 52639.86 88888.00 2015-10-08 17:47:24.412 281 11862.34 127.97 52639.85 88888.00 2015-10-08 17:47:24.912 281 11862.26 127.84 52639.91 88888.00 2015-10-08 17:47:25.412 281 11862.18 127.82 52639.91 88888.00 2015-10-08 17:47:25.912 281 11862.05 127.88 52639.91 88888.00 2015-10-08 17:47:26.412 281 11862.01 127.81 52639.92 88888.00 2015-10-08 17:47:26.912 281 11861.95 127.77 52639.94 88888.00 2015-10-08 17:47:27.412 281 11861.85 127.70 52639.99 88888.00 2015-10-08 17:47:27.912 281 11861.75 127.64 52640.01 88888.00 2015-10-08 17:47:28.412 281 11861.66 127.55 52640.02 88888.00 2015-10-08 17:47:28.912 281 11861.57 127.52 52639.97 88888.00 2015-10-08 17:47:29.412 281 11861.50 127.52 52640.02 88888.00 2015-10-08 17:47:29.912 281 11861.44 127.53 52640.04 88888.00 2015-10-08 17:47:30.412 281 11861.31 127.52 52640.00 88888.00 2015-10-08 17:47:30.912 281 11861.25 127.48 52639.92 88888.00 2015-10-08 17:47:31.412 281 11861.23 127.45 52639.91 88888.00 2015-10-08 17:47:31.912 281 11861.07 127.39 52639.88 88888.00 2015-10-08 17:47:32.412 281 11860.95 127.31 52639.88 88888.00 2015-10-08 17:47:32.912 281 11860.86 127.34 52639.92 88888.00 2015-10-08 17:47:33.412 281 11860.82 127.28 52639.88 88888.00 2015-10-08 17:47:33.912 281 11860.69 127.33 52639.90 88888.00 2015-10-08 17:47:34.412 281 11860.55 127.36 52639.86 88888.00 2015-10-08 17:47:34.912 281 11860.47 127.31 52639.83 88888.00 2015-10-08 17:47:35.412 281 11860.38 127.37 52639.86 88888.00 2015-10-08 17:47:35.912 281 11860.26 127.37 52639.90 88888.00 2015-10-08 17:47:36.412 281 11860.11 127.36 52639.81 88888.00 2015-10-08 17:47:36.912 281 11859.98 127.27 52639.83 88888.00 2015-10-08 17:47:37.412 281 11859.90 127.23 52639.84 88888.00 2015-10-08 17:47:37.912 281 11859.82 127.26 52639.84 88888.00 2015-10-08 17:47:38.412 281 11859.83 127.20 52639.82 88888.00 2015-10-08 17:47:38.912 281 11859.76 127.14 52639.77 88888.00 2015-10-08 17:47:39.412 281 11859.67 127.12 52639.79 88888.00 2015-10-08 17:47:39.912 281 11859.64 127.10 52639.79 88888.00 2015-10-08 17:47:40.412 281 11859.55 127.18 52639.69 88888.00 2015-10-08 17:47:40.912 281 11859.48 127.20 52639.72 88888.00 2015-10-08 17:47:41.412 281 11859.42 127.14 52639.69 88888.00 2015-10-08 17:47:41.912 281 11859.37 127.17 52639.69 88888.00 2015-10-08 17:47:42.412 281 11859.35 127.14 52639.69 88888.00 2015-10-08 17:47:42.912 281 11859.33 127.11 52639.67 88888.00 2015-10-08 17:47:43.412 281 11859.35 127.16 52639.61 88888.00 2015-10-08 17:47:43.912 281 11859.29 127.12 52639.57 88888.00 2015-10-08 17:47:44.412 281 11859.20 127.15 52639.52 88888.00 2015-10-08 17:47:44.912 281 11859.13 127.11 52639.49 88888.00 2015-10-08 17:47:45.412 281 11859.11 127.05 52639.51 88888.00 2015-10-08 17:47:45.912 281 11859.01 127.08 52639.49 88888.00 2015-10-08 17:47:46.412 281 11859.02 127.11 52639.47 88888.00 2015-10-08 17:47:46.912 281 11858.97 127.20 52639.39 88888.00 2015-10-08 17:47:47.412 281 11858.89 127.26 52639.40 88888.00 2015-10-08 17:47:47.912 281 11858.86 127.31 52639.41 88888.00 2015-10-08 17:47:48.412 281 11858.85 127.35 52639.40 88888.00 2015-10-08 17:47:48.912 281 11858.83 127.36 52639.40 88888.00 2015-10-08 17:47:49.412 281 11858.75 127.40 52639.33 88888.00 2015-10-08 17:47:49.912 281 11858.79 127.37 52639.29 88888.00 2015-10-08 17:47:50.412 281 11858.77 127.37 52639.25 88888.00 2015-10-08 17:47:50.912 281 11858.78 127.44 52639.30 88888.00 2015-10-08 17:47:51.412 281 11858.72 127.46 52639.33 88888.00 2015-10-08 17:47:51.912 281 11858.65 127.56 52639.26 88888.00 2015-10-08 17:47:52.412 281 11858.60 127.56 52639.24 88888.00 2015-10-08 17:47:52.912 281 11858.67 127.67 52639.21 88888.00 2015-10-08 17:47:53.412 281 11858.70 127.79 52639.12 88888.00 2015-10-08 17:47:53.912 281 11858.75 127.81 52639.15 88888.00 2015-10-08 17:47:54.412 281 11858.77 127.89 52639.17 88888.00 2015-10-08 17:47:54.912 281 11858.78 127.97 52639.12 88888.00 2015-10-08 17:47:55.412 281 11858.76 127.93 52639.12 88888.00 2015-10-08 17:47:55.912 281 11858.71 127.92 52639.22 88888.00 2015-10-08 17:47:56.412 281 11858.67 127.95 52639.22 88888.00 2015-10-08 17:47:56.912 281 11858.61 127.97 52639.13 88888.00 2015-10-08 17:47:57.412 281 11858.63 128.11 52639.15 88888.00 2015-10-08 17:47:57.912 281 11858.63 128.21 52639.17 88888.00 2015-10-08 17:47:58.412 281 11858.57 128.30 52639.16 88888.00 2015-10-08 17:47:58.912 281 11858.51 128.30 52639.13 88888.00 2015-10-08 17:47:59.412 281 11858.57 128.37 52639.13 88888.00 2015-10-08 17:47:59.912 281 11858.56 128.42 52639.19 88888.00 2015-10-08 17:48:00.412 281 11858.63 128.50 52639.10 88888.00 2015-10-08 17:48:00.912 281 11858.63 128.56 52639.07 88888.00 2015-10-08 17:48:01.412 281 11858.61 128.69 52639.12 88888.00 2015-10-08 17:48:01.912 281 11858.65 128.71 52639.14 88888.00 2015-10-08 17:48:02.412 281 11858.62 128.70 52639.11 88888.00 2015-10-08 17:48:02.912 281 11858.65 128.70 52639.08 88888.00 2015-10-08 17:48:03.412 281 11858.75 128.73 52639.10 88888.00 2015-10-08 17:48:03.912 281 11858.83 128.79 52639.15 88888.00 2015-10-08 17:48:04.412 281 11858.86 128.82 52639.13 88888.00 2015-10-08 17:48:04.912 281 11858.92 128.91 52639.13 88888.00 2015-10-08 17:48:05.412 281 11858.96 128.99 52639.13 88888.00 2015-10-08 17:48:05.912 281 11858.97 128.99 52639.10 88888.00 2015-10-08 17:48:06.412 281 11858.95 129.08 52639.12 88888.00 2015-10-08 17:48:06.912 281 11858.98 129.07 52639.07 88888.00 2015-10-08 17:48:07.412 281 11859.10 129.05 52639.02 88888.00 2015-10-08 17:48:07.912 281 11859.24 129.13 52639.00 88888.00 2015-10-08 17:48:08.412 281 11859.33 129.11 52639.04 88888.00 2015-10-08 17:48:08.912 281 11859.38 129.15 52639.08 88888.00 2015-10-08 17:48:09.412 281 11859.35 129.17 52639.10 88888.00 2015-10-08 17:48:09.912 281 11859.42 129.18 52639.06 88888.00 2015-10-08 17:48:10.412 281 11859.51 129.20 52639.05 88888.00 2015-10-08 17:48:10.912 281 11859.56 129.31 52639.00 88888.00 2015-10-08 17:48:11.412 281 11859.65 129.27 52639.04 88888.00 2015-10-08 17:48:11.912 281 11859.71 129.18 52639.10 88888.00 2015-10-08 17:48:12.412 281 11859.70 129.18 52639.07 88888.00 2015-10-08 17:48:12.912 281 11859.71 129.10 52639.02 88888.00 2015-10-08 17:48:13.412 281 11859.81 129.11 52639.05 88888.00 2015-10-08 17:48:13.912 281 11859.89 129.13 52639.05 88888.00 2015-10-08 17:48:14.412 281 11859.92 129.14 52639.05 88888.00 2015-10-08 17:48:14.912 281 11859.98 129.19 52639.06 88888.00 2015-10-08 17:48:15.412 281 11860.02 129.29 52639.11 88888.00 2015-10-08 17:48:15.912 281 11860.11 129.31 52639.14 88888.00 2015-10-08 17:48:16.412 281 11860.19 129.28 52639.14 88888.00 2015-10-08 17:48:16.912 281 11860.23 129.28 52639.15 88888.00 2015-10-08 17:48:17.412 281 11860.26 129.25 52639.10 88888.00 2015-10-08 17:48:17.912 281 11860.29 129.25 52639.13 88888.00 2015-10-08 17:48:18.412 281 11860.29 129.31 52639.16 88888.00 2015-10-08 17:48:18.912 281 11860.25 129.28 52639.15 88888.00 2015-10-08 17:48:19.412 281 11860.35 129.30 52639.15 88888.00 2015-10-08 17:48:19.912 281 11860.41 129.32 52639.15 88888.00 2015-10-08 17:48:20.412 281 11860.50 129.27 52639.17 88888.00 2015-10-08 17:48:20.912 281 11860.59 129.28 52639.19 88888.00 2015-10-08 17:48:21.412 281 11860.68 129.33 52639.22 88888.00 2015-10-08 17:48:21.912 281 11860.67 129.37 52639.17 88888.00 2015-10-08 17:48:22.412 281 11860.68 129.37 52639.16 88888.00 2015-10-08 17:48:22.912 281 11860.76 129.30 52639.16 88888.00 2015-10-08 17:48:23.412 281 11860.82 129.28 52639.19 88888.00 2015-10-08 17:48:23.912 281 11860.84 129.32 52639.21 88888.00 2015-10-08 17:48:24.412 281 11860.86 129.33 52639.17 88888.00 2015-10-08 17:48:24.912 281 11861.02 129.38 52639.14 88888.00 2015-10-08 17:48:25.412 281 11861.00 129.43 52639.19 88888.00 2015-10-08 17:48:25.912 281 11861.04 129.27 52639.22 88888.00 2015-10-08 17:48:26.412 281 11861.13 129.24 52639.21 88888.00 2015-10-08 17:48:26.912 281 11861.22 129.28 52639.16 88888.00 2015-10-08 17:48:27.412 281 11861.24 129.28 52639.15 88888.00 2015-10-08 17:48:27.912 281 11861.23 129.29 52639.14 88888.00 2015-10-08 17:48:28.413 281 11861.32 129.33 52639.24 88888.00 2015-10-08 17:48:28.913 281 11861.37 129.38 52639.23 88888.00 2015-10-08 17:48:29.413 281 11861.43 129.33 52639.14 88888.00 2015-10-08 17:48:29.913 281 11861.50 129.29 52639.15 88888.00 2015-10-08 17:48:30.413 281 11861.56 129.30 52639.16 88888.00 2015-10-08 17:48:30.913 281 11861.67 129.24 52639.24 88888.00 2015-10-08 17:48:31.413 281 11861.76 129.23 52639.33 88888.00 2015-10-08 17:48:31.913 281 11861.82 129.22 52639.33 88888.00 2015-10-08 17:48:32.413 281 11861.91 129.25 52639.35 88888.00 2015-10-08 17:48:32.913 281 11862.00 129.30 52639.37 88888.00 2015-10-08 17:48:33.413 281 11862.07 129.29 52639.33 88888.00 2015-10-08 17:48:33.913 281 11862.16 129.32 52639.30 88888.00 2015-10-08 17:48:34.413 281 11862.17 129.31 52639.33 88888.00 2015-10-08 17:48:34.913 281 11862.23 129.24 52639.41 88888.00 2015-10-08 17:48:35.413 281 11862.33 129.20 52639.37 88888.00 2015-10-08 17:48:35.913 281 11862.38 129.17 52639.41 88888.00 2015-10-08 17:48:36.413 281 11862.46 129.19 52639.42 88888.00 2015-10-08 17:48:36.913 281 11862.53 129.21 52639.44 88888.00 2015-10-08 17:48:37.413 281 11862.52 129.25 52639.52 88888.00 2015-10-08 17:48:37.913 281 11862.57 129.15 52639.43 88888.00 2015-10-08 17:48:38.413 281 11862.71 129.09 52639.47 88888.00 2015-10-08 17:48:38.913 281 11862.79 129.07 52639.55 88888.00 2015-10-08 17:48:39.413 281 11862.84 129.10 52639.48 88888.00 2015-10-08 17:48:39.913 281 11862.86 129.02 52639.50 88888.00 2015-10-08 17:48:40.413 281 11862.89 129.00 52639.56 88888.00 2015-10-08 17:48:40.913 281 11862.95 128.99 52639.58 88888.00 2015-10-08 17:48:41.413 281 11863.02 129.01 52639.56 88888.00 2015-10-08 17:48:41.913 281 11863.06 128.98 52639.58 88888.00 2015-10-08 17:48:42.413 281 11863.09 128.94 52639.66 88888.00 2015-10-08 17:48:42.913 281 11863.17 128.98 52639.67 88888.00 2015-10-08 17:48:43.413 281 11863.13 128.94 52639.68 88888.00 2015-10-08 17:48:43.913 281 11863.17 128.85 52639.74 88888.00 2015-10-08 17:48:44.413 281 11863.21 128.79 52639.77 88888.00 2015-10-08 17:48:44.913 281 11863.22 128.78 52639.78 88888.00 2015-10-08 17:48:45.413 281 11863.21 128.73 52639.77 88888.00 2015-10-08 17:48:45.913 281 11863.24 128.74 52639.79 88888.00 2015-10-08 17:48:46.413 281 11863.27 128.72 52639.83 88888.00 2015-10-08 17:48:46.913 281 11863.22 128.65 52639.91 88888.00 2015-10-08 17:48:47.413 281 11863.23 128.57 52639.95 88888.00 2015-10-08 17:48:47.913 281 11863.22 128.60 52639.93 88888.00 2015-10-08 17:48:48.413 281 11863.22 128.47 52639.92 88888.00 2015-10-08 17:48:48.913 281 11863.28 128.49 52639.94 88888.00 2015-10-08 17:48:49.413 281 11863.30 128.54 52639.94 88888.00 2015-10-08 17:48:49.913 281 11863.30 128.47 52639.97 88888.00 2015-10-08 17:48:50.413 281 11863.35 128.41 52640.01 88888.00 2015-10-08 17:48:50.913 281 11863.26 128.35 52639.99 88888.00 2015-10-08 17:48:51.413 281 11863.24 128.37 52639.96 88888.00 2015-10-08 17:48:51.913 281 11863.21 128.41 52639.96 88888.00 2015-10-08 17:48:52.413 281 11863.10 128.41 52640.02 88888.00 2015-10-08 17:48:52.913 281 11863.05 128.37 52640.02 88888.00 2015-10-08 17:48:53.413 281 11863.10 128.31 52640.04 88888.00 2015-10-08 17:48:53.913 281 11863.02 128.28 52640.10 88888.00 2015-10-08 17:48:54.413 281 11863.00 128.23 52640.13 88888.00 2015-10-08 17:48:54.913 281 11862.98 128.17 52640.11 88888.00 2015-10-08 17:48:55.413 281 11862.95 128.17 52640.10 88888.00 2015-10-08 17:48:55.913 281 11862.92 128.23 52640.08 88888.00 2015-10-08 17:48:56.413 281 11862.87 128.25 52640.18 88888.00 2015-10-08 17:48:56.913 281 11862.79 128.23 52640.19 88888.00 2015-10-08 17:48:57.413 281 11862.74 128.27 52640.16 88888.00 2015-10-08 17:48:57.913 281 11862.82 128.30 52640.17 88888.00 2015-10-08 17:48:58.413 281 11862.80 128.21 52640.20 88888.00 2015-10-08 17:48:58.913 281 11862.80 128.23 52640.13 88888.00 2015-10-08 17:48:59.413 281 11862.80 128.17 52640.14 88888.00 2015-10-08 17:48:59.913 281 11862.78 128.17 52640.17 88888.00 2015-10-08 17:49:00.413 281 11862.74 128.20 52640.14 88888.00 2015-10-08 17:49:00.913 281 11862.72 128.25 52640.09 88888.00 2015-10-08 17:49:01.413 281 11862.71 128.30 52640.13 88888.00 2015-10-08 17:49:01.913 281 11862.61 128.30 52640.16 88888.00 2015-10-08 17:49:02.413 281 11862.61 128.28 52640.09 88888.00 2015-10-08 17:49:02.913 281 11862.58 128.31 52640.03 88888.00 2015-10-08 17:49:03.413 281 11862.64 128.32 52640.09 88888.00 2015-10-08 17:49:03.913 281 11862.63 128.30 52640.11 88888.00 2015-10-08 17:49:04.413 281 11862.63 128.37 52640.16 88888.00 2015-10-08 17:49:04.913 281 11862.63 128.40 52640.14 88888.00 2015-10-08 17:49:05.413 281 11862.64 128.45 52640.10 88888.00 2015-10-08 17:49:05.913 281 11862.60 128.46 52640.05 88888.00 2015-10-08 17:49:06.413 281 11862.60 128.53 52640.08 88888.00 2015-10-08 17:49:06.913 281 11862.57 128.61 52640.05 88888.00 2015-10-08 17:49:07.413 281 11862.63 128.59 52640.03 88888.00 2015-10-08 17:49:07.913 281 11862.58 128.61 52640.09 88888.00 2015-10-08 17:49:08.413 281 11862.58 128.64 52640.09 88888.00 2015-10-08 17:49:08.913 281 11862.64 128.61 52640.05 88888.00 2015-10-08 17:49:09.413 281 11862.51 128.63 52640.05 88888.00 2015-10-08 17:49:09.913 281 11862.51 128.59 52640.09 88888.00 2015-10-08 17:49:10.413 281 11862.53 128.57 52640.07 88888.00 2015-10-08 17:49:10.913 281 11862.55 128.59 52640.08 88888.00 2015-10-08 17:49:11.413 281 11862.52 128.60 52640.10 88888.00 2015-10-08 17:49:11.913 281 11862.54 128.52 52640.08 88888.00 2015-10-08 17:49:12.413 281 11862.56 128.50 52640.10 88888.00 2015-10-08 17:49:12.913 281 11862.62 128.47 52640.08 88888.00 2015-10-08 17:49:13.413 281 11862.57 128.46 52640.12 88888.00 2015-10-08 17:49:13.913 281 11862.53 128.41 52640.09 88888.00 2015-10-08 17:49:14.413 281 11862.57 128.44 52640.05 88888.00 2015-10-08 17:49:14.913 281 11862.55 128.46 52640.07 88888.00 2015-10-08 17:49:15.413 281 11862.53 128.41 52640.09 88888.00 2015-10-08 17:49:15.913 281 11862.53 128.31 52640.02 88888.00 2015-10-08 17:49:16.413 281 11862.58 128.27 52640.05 88888.00 2015-10-08 17:49:16.913 281 11862.60 128.28 52640.10 88888.00 2015-10-08 17:49:17.413 281 11862.61 128.27 52640.13 88888.00 2015-10-08 17:49:17.913 281 11862.57 128.24 52640.09 88888.00 2015-10-08 17:49:18.413 281 11862.63 128.27 52640.04 88888.00 2015-10-08 17:49:18.913 281 11862.65 128.21 52640.00 88888.00 2015-10-08 17:49:19.413 281 11862.69 128.13 52640.01 88888.00 2015-10-08 17:49:19.913 281 11862.62 128.13 52640.00 88888.00 2015-10-08 17:49:20.413 281 11862.57 128.01 52640.05 88888.00 2015-10-08 17:49:20.913 281 11862.61 128.04 52640.04 88888.00 2015-10-08 17:49:21.413 281 11862.58 127.99 52640.08 88888.00 2015-10-08 17:49:21.913 281 11862.58 127.92 52640.16 88888.00 2015-10-08 17:49:22.413 281 11862.56 127.85 52640.07 88888.00 2015-10-08 17:49:22.913 281 11862.58 127.85 52640.05 88888.00 2015-10-08 17:49:23.413 281 11862.53 127.86 52640.08 88888.00 2015-10-08 17:49:23.913 281 11862.47 127.92 52640.07 88888.00 2015-10-08 17:49:24.413 281 11862.46 127.87 52640.08 88888.00 2015-10-08 17:49:24.913 281 11862.48 127.85 52640.09 88888.00 2015-10-08 17:49:25.413 281 11862.46 127.84 52640.13 88888.00 2015-10-08 17:49:25.913 281 11862.49 127.95 52640.20 88888.00 2015-10-08 17:49:26.413 281 11862.40 127.93 52640.23 88888.00 2015-10-08 17:49:26.913 281 11862.35 127.92 52640.18 88888.00 2015-10-08 17:49:27.413 281 11862.30 127.92 52640.17 88888.00 2015-10-08 17:49:27.913 281 11862.23 127.94 52640.14 88888.00 2015-10-08 17:49:28.413 281 11862.23 127.92 52640.16 88888.00 2015-10-08 17:49:28.913 281 11862.23 127.83 52640.20 88888.00 2015-10-08 17:49:29.413 281 11862.12 127.79 52640.10 88888.00 2015-10-08 17:49:29.913 281 11862.09 127.89 52640.08 88888.00 2015-10-08 17:49:30.413 281 11862.03 127.93 52640.11 88888.00 2015-10-08 17:49:30.913 281 11861.92 127.96 52640.05 88888.00 2015-10-08 17:49:31.413 281 11861.94 127.93 52640.03 88888.00 2015-10-08 17:49:31.913 281 11861.91 128.04 52640.07 88888.00 2015-10-08 17:49:32.413 281 11861.88 128.07 52640.13 88888.00 2015-10-08 17:49:32.913 281 11861.81 128.06 52640.16 88888.00 2015-10-08 17:49:33.413 281 11861.79 127.99 52640.13 88888.00 2015-10-08 17:49:33.913 281 11861.69 128.01 52640.12 88888.00 2015-10-08 17:49:34.413 281 11861.67 128.08 52640.18 88888.00 2015-10-08 17:49:34.913 281 11861.68 128.18 52640.14 88888.00 2015-10-08 17:49:35.413 281 11861.65 128.14 52640.12 88888.00 2015-10-08 17:49:35.913 281 11861.58 128.15 52640.09 88888.00 2015-10-08 17:49:36.413 281 11861.58 128.23 52640.12 88888.00 2015-10-08 17:49:36.913 281 11861.52 128.16 52640.11 88888.00 2015-10-08 17:49:37.413 281 11861.52 128.17 52640.10 88888.00 2015-10-08 17:49:37.913 281 11861.44 128.11 52640.02 88888.00 2015-10-08 17:49:38.413 281 11861.43 128.21 52640.04 88888.00 2015-10-08 17:49:38.913 281 11861.44 128.27 52640.01 88888.00 2015-10-08 17:49:39.413 281 11861.37 128.32 52640.05 88888.00 2015-10-08 17:49:39.913 281 11861.25 128.37 52640.07 88888.00 2015-10-08 17:49:40.413 281 11861.31 128.39 52640.08 88888.00 2015-10-08 17:49:40.913 281 11861.26 128.32 52640.04 88888.00 2015-10-08 17:49:41.413 281 11861.20 128.36 52640.02 88888.00 2015-10-08 17:49:41.913 281 11861.19 128.37 52640.00 88888.00 2015-10-08 17:49:42.413 281 11861.15 128.37 52639.99 88888.00 2015-10-08 17:49:42.913 281 11861.17 128.39 52640.00 88888.00 2015-10-08 17:49:43.413 281 11861.16 128.42 52639.93 88888.00 2015-10-08 17:49:43.913 281 11861.13 128.47 52639.90 88888.00 2015-10-08 17:49:44.413 281 11861.08 128.52 52639.92 88888.00 2015-10-08 17:49:44.913 281 11861.09 128.49 52639.91 88888.00 2015-10-08 17:49:45.413 281 11861.09 128.51 52639.88 88888.00 2015-10-08 17:49:45.913 281 11861.08 128.53 52639.84 88888.00 2015-10-08 17:49:46.413 281 11861.05 128.69 52639.88 88888.00 2015-10-08 17:49:46.913 281 11861.07 128.74 52639.86 88888.00 2015-10-08 17:49:47.413 281 11861.06 128.70 52639.87 88888.00 2015-10-08 17:49:47.913 281 11861.03 128.73 52639.88 88888.00 2015-10-08 17:49:48.413 281 11861.05 128.75 52639.83 88888.00 2015-10-08 17:49:48.913 281 11861.03 128.82 52639.79 88888.00 2015-10-08 17:49:49.413 281 11860.99 128.82 52639.86 88888.00 2015-10-08 17:49:49.913 281 11860.98 128.81 52639.82 88888.00 2015-10-08 17:49:50.413 281 11860.99 128.82 52639.84 88888.00 2015-10-08 17:49:50.913 281 11860.98 128.88 52639.85 88888.00 2015-10-08 17:49:51.413 281 11860.96 128.86 52639.86 88888.00 2015-10-08 17:49:51.913 281 11860.94 128.86 52639.86 88888.00 2015-10-08 17:49:52.413 281 11860.95 128.92 52639.85 88888.00 2015-10-08 17:49:52.913 281 11860.99 129.00 52639.86 88888.00 2015-10-08 17:49:53.413 281 11860.97 129.05 52639.83 88888.00 2015-10-08 17:49:53.913 281 11861.02 129.17 52639.78 88888.00 2015-10-08 17:49:54.413 281 11860.99 129.19 52639.78 88888.00 2015-10-08 17:49:54.913 281 11861.00 129.22 52639.76 88888.00 2015-10-08 17:49:55.413 281 11861.08 129.13 52639.75 88888.00 2015-10-08 17:49:55.913 281 11861.09 129.10 52639.77 88888.00 2015-10-08 17:49:56.413 281 11861.11 129.19 52639.81 88888.00 2015-10-08 17:49:56.913 281 11861.11 129.27 52639.79 88888.00 2015-10-08 17:49:57.413 281 11861.15 129.25 52639.75 88888.00 2015-10-08 17:49:57.913 281 11861.19 129.33 52639.68 88888.00 2015-10-08 17:49:58.413 281 11861.23 129.33 52639.68 88888.00 2015-10-08 17:49:58.913 281 11861.20 129.24 52639.67 88888.00 2015-10-08 17:49:59.413 281 11861.29 129.34 52639.65 88888.00 2015-10-08 17:49:59.913 281 11861.31 129.38 52639.66 88888.00 2015-10-08 17:50:00.413 281 11861.38 129.44 52639.64 88888.00 2015-10-08 17:50:00.913 281 11861.41 129.48 52639.59 88888.00 2015-10-08 17:50:01.413 281 11861.41 129.51 52639.57 88888.00 2015-10-08 17:50:01.913 281 11861.51 129.53 52639.60 88888.00 2015-10-08 17:50:02.413 281 11861.59 129.52 52639.61 88888.00 2015-10-08 17:50:02.913 281 11861.66 129.57 52639.65 88888.00 2015-10-08 17:50:03.413 281 11861.66 129.57 52639.60 88888.00 2015-10-08 17:50:03.913 281 11861.68 129.51 52639.55 88888.00 2015-10-08 17:50:04.413 281 11861.69 129.53 52639.57 88888.00 2015-10-08 17:50:04.913 281 11861.73 129.53 52639.64 88888.00 2015-10-08 17:50:05.413 281 11861.75 129.61 52639.58 88888.00 2015-10-08 17:50:05.913 281 11861.75 129.52 52639.51 88888.00 2015-10-08 17:50:06.413 281 11861.77 129.51 52639.52 88888.00 2015-10-08 17:50:06.913 281 11861.82 129.53 52639.54 88888.00 2015-10-08 17:50:07.413 281 11861.86 129.53 52639.51 88888.00 2015-10-08 17:50:07.913 281 11861.94 129.58 52639.46 88888.00 2015-10-08 17:50:08.413 281 11861.93 129.58 52639.43 88888.00 2015-10-08 17:50:08.913 281 11861.94 129.47 52639.49 88888.00 2015-10-08 17:50:09.413 281 11862.00 129.46 52639.49 88888.00 2015-10-08 17:50:09.913 281 11862.05 129.52 52639.41 88888.00 2015-10-08 17:50:10.413 281 11862.04 129.52 52639.41 88888.00 2015-10-08 17:50:10.913 281 11862.13 129.62 52639.41 88888.00 2015-10-08 17:50:11.413 281 11862.16 129.65 52639.43 88888.00 2015-10-08 17:50:11.913 281 11862.13 129.51 52639.41 88888.00 2015-10-08 17:50:12.413 281 11862.18 129.53 52639.46 88888.00 2015-10-08 17:50:12.913 281 11862.18 129.56 52639.52 88888.00 2015-10-08 17:50:13.413 281 11862.22 129.58 52639.51 88888.00 2015-10-08 17:50:13.913 281 11862.23 129.65 52639.44 88888.00 2015-10-08 17:50:14.413 281 11862.25 129.57 52639.44 88888.00 2015-10-08 17:50:14.913 281 11862.36 129.53 52639.49 88888.00 2015-10-08 17:50:15.413 281 11862.37 129.53 52639.50 88888.00 2015-10-08 17:50:15.913 281 11862.37 129.46 52639.46 88888.00 2015-10-08 17:50:16.413 281 11862.45 129.43 52639.55 88888.00 2015-10-08 17:50:16.913 281 11862.47 129.41 52639.57 88888.00 2015-10-08 17:50:17.413 281 11862.43 129.46 52639.51 88888.00 2015-10-08 17:50:17.913 281 11862.36 129.36 52639.47 88888.00 2015-10-08 17:50:18.413 281 11862.36 129.41 52639.51 88888.00 2015-10-08 17:50:18.913 281 11862.44 129.39 52639.47 88888.00 2015-10-08 17:50:19.413 281 11862.49 129.30 52639.49 88888.00 2015-10-08 17:50:19.913 281 11862.54 129.24 52639.46 88888.00 2015-10-08 17:50:20.413 281 11862.52 129.15 52639.42 88888.00 2015-10-08 17:50:20.913 281 11862.61 129.18 52639.41 88888.00 2015-10-08 17:50:21.413 281 11862.63 129.10 52639.41 88888.00 2015-10-08 17:50:21.913 281 11862.70 129.09 52639.42 88888.00 2015-10-08 17:50:22.413 281 11862.72 129.08 52639.41 88888.00 2015-10-08 17:50:22.913 281 11862.75 129.00 52639.46 88888.00 2015-10-08 17:50:23.413 281 11862.75 129.00 52639.40 88888.00 2015-10-08 17:50:23.913 281 11862.75 129.00 52639.44 88888.00 2015-10-08 17:50:24.413 281 11862.67 128.96 52639.39 88888.00 2015-10-08 17:50:24.913 281 11862.63 128.96 52639.41 88888.00 2015-10-08 17:50:25.413 281 11862.65 128.91 52639.46 88888.00 2015-10-08 17:50:25.913 281 11862.75 128.98 52639.50 88888.00 2015-10-08 17:50:26.413 281 11862.80 129.03 52639.52 88888.00 2015-10-08 17:50:26.913 281 11862.78 129.02 52639.58 88888.00 2015-10-08 17:50:27.413 281 11862.77 129.05 52639.50 88888.00 2015-10-08 17:50:27.913 281 11862.78 129.00 52639.54 88888.00 2015-10-08 17:50:28.413 281 11862.88 129.05 52639.58 88888.00 2015-10-08 17:50:28.913 281 11862.88 129.04 52639.54 88888.00 2015-10-08 17:50:29.413 281 11862.90 129.09 52639.52 88888.00 2015-10-08 17:50:29.913 281 11862.99 129.15 52639.47 88888.00 2015-10-08 17:50:30.413 281 11862.96 129.10 52639.47 88888.00 2015-10-08 17:50:30.913 281 11862.98 129.10 52639.48 88888.00 2015-10-08 17:50:31.413 281 11862.96 129.07 52639.51 88888.00 2015-10-08 17:50:31.913 281 11862.99 129.12 52639.52 88888.00 2015-10-08 17:50:32.413 281 11862.96 129.23 52639.50 88888.00 2015-10-08 17:50:32.913 281 11862.93 129.21 52639.51 88888.00 2015-10-08 17:50:33.413 281 11862.90 129.19 52639.54 88888.00 2015-10-08 17:50:33.913 281 11862.91 129.21 52639.50 88888.00 2015-10-08 17:50:34.413 281 11863.02 129.27 52639.49 88888.00 2015-10-08 17:50:34.913 281 11863.06 129.33 52639.48 88888.00 2015-10-08 17:50:35.413 281 11863.08 129.33 52639.44 88888.00 2015-10-08 17:50:35.913 281 11863.15 129.28 52639.50 88888.00 2015-10-08 17:50:36.413 281 11863.25 129.33 52639.55 88888.00 2015-10-08 17:50:36.913 281 11863.23 129.37 52639.49 88888.00 2015-10-08 17:50:37.413 281 11863.25 129.43 52639.50 88888.00 2015-10-08 17:50:37.913 281 11863.28 129.51 52639.51 88888.00 2015-10-08 17:50:38.413 281 11863.30 129.59 52639.52 88888.00 2015-10-08 17:50:38.913 281 11863.32 129.60 52639.60 88888.00 2015-10-08 17:50:39.413 281 11863.36 129.63 52639.59 88888.00 2015-10-08 17:50:39.913 281 11863.42 129.62 52639.56 88888.00 2015-10-08 17:50:40.413 281 11863.48 129.66 52639.56 88888.00 2015-10-08 17:50:40.913 281 11863.47 129.62 52639.66 88888.00 2015-10-08 17:50:41.413 281 11863.53 129.62 52639.63 88888.00 2015-10-08 17:50:41.913 281 11863.58 129.63 52639.57 88888.00 2015-10-08 17:50:42.413 281 11863.63 129.57 52639.59 88888.00 2015-10-08 17:50:42.913 281 11863.69 129.62 52639.60 88888.00 2015-10-08 17:50:43.413 281 11863.80 129.66 52639.55 88888.00 2015-10-08 17:50:43.913 281 11863.84 129.59 52639.55 88888.00 2015-10-08 17:50:44.413 281 11863.85 129.59 52639.60 88888.00 2015-10-08 17:50:44.913 281 11863.89 129.66 52639.64 88888.00 2015-10-08 17:50:45.413 281 11863.85 129.54 52639.64 88888.00 2015-10-08 17:50:45.913 281 11863.91 129.59 52639.64 88888.00 2015-10-08 17:50:46.413 281 11863.93 129.52 52639.66 88888.00 2015-10-08 17:50:46.913 281 11863.97 129.53 52639.61 88888.00 2015-10-08 17:50:47.413 281 11864.02 129.59 52639.63 88888.00 2015-10-08 17:50:47.913 281 11864.04 129.63 52639.67 88888.00 2015-10-08 17:50:48.413 281 11864.06 129.63 52639.63 88888.00 2015-10-08 17:50:48.913 281 11864.09 129.62 52639.63 88888.00 2015-10-08 17:50:49.413 281 11864.06 129.63 52639.59 88888.00 2015-10-08 17:50:49.913 281 11864.13 129.70 52639.61 88888.00 2015-10-08 17:50:50.413 281 11864.16 129.76 52639.63 88888.00 2015-10-08 17:50:50.913 281 11864.10 129.77 52639.66 88888.00 2015-10-08 17:50:51.413 281 11864.09 129.79 52639.67 88888.00 2015-10-08 17:50:51.913 281 11864.10 129.82 52639.70 88888.00 2015-10-08 17:50:52.413 281 11864.15 129.83 52639.74 88888.00 2015-10-08 17:50:52.913 281 11864.11 129.92 52639.81 88888.00 2015-10-08 17:50:53.413 281 11864.09 129.92 52639.87 88888.00 2015-10-08 17:50:53.913 281 11864.03 129.92 52639.88 88888.00 2015-10-08 17:50:54.413 281 11864.05 130.01 52639.84 88888.00 2015-10-08 17:50:54.913 281 11864.00 130.07 52639.82 88888.00 2015-10-08 17:50:55.413 281 11863.97 130.05 52639.82 88888.00 2015-10-08 17:50:55.913 281 11863.95 130.11 52639.90 88888.00 2015-10-08 17:50:56.413 281 11863.96 130.11 52639.90 88888.00 2015-10-08 17:50:56.913 281 11864.01 130.11 52639.92 88888.00 2015-10-08 17:50:57.413 281 11863.96 130.11 52639.95 88888.00 2015-10-08 17:50:57.913 281 11863.95 130.11 52639.99 88888.00 2015-10-08 17:50:58.413 281 11863.94 130.08 52639.95 88888.00 2015-10-08 17:50:58.913 281 11863.98 130.01 52639.94 88888.00 2015-10-08 17:50:59.413 281 11863.93 130.10 52639.97 88888.00 2015-10-08 17:50:59.913 281 11863.91 130.17 52640.01 88888.00 2015-10-08 17:51:00.413 281 11863.86 130.14 52640.05 88888.00 2015-10-08 17:51:00.913 281 11863.86 130.10 52640.02 88888.00 2015-10-08 17:51:01.413 281 11863.84 130.11 52640.04 88888.00 2015-10-08 17:51:01.913 281 11863.79 130.17 52640.02 88888.00 2015-10-08 17:51:02.413 281 11863.81 130.16 52640.07 88888.00 2015-10-08 17:51:02.913 281 11863.78 130.14 52640.07 88888.00 2015-10-08 17:51:03.413 281 11863.81 130.15 52640.09 88888.00 2015-10-08 17:51:03.913 281 11863.80 130.19 52640.11 88888.00 2015-10-08 17:51:04.413 281 11863.81 130.26 52640.04 88888.00 2015-10-08 17:51:04.913 281 11863.81 130.21 52640.02 88888.00 2015-10-08 17:51:05.413 281 11863.81 130.21 52640.01 88888.00 2015-10-08 17:51:05.913 281 11863.78 130.26 52640.05 88888.00 2015-10-08 17:51:06.413 281 11863.86 130.12 52640.01 88888.00 2015-10-08 17:51:06.913 281 11863.94 130.10 52640.00 88888.00 2015-10-08 17:51:07.413 281 11863.98 130.10 52640.09 88888.00 2015-10-08 17:51:07.913 281 11863.97 130.11 52640.07 88888.00 2015-10-08 17:51:08.404 281 11864.00 130.11 52640.00 88888.00 2015-10-08 17:51:08.904 281 11864.02 130.06 52640.00 88888.00 2015-10-08 17:51:09.404 281 11864.00 130.02 52640.08 88888.00 2015-10-08 17:51:09.904 281 11864.01 130.01 52640.03 88888.00 2015-10-08 17:51:10.404 281 11863.97 130.09 52640.01 88888.00 2015-10-08 17:51:10.904 281 11863.97 130.08 52639.96 88888.00 2015-10-08 17:51:11.404 281 11863.95 130.02 52639.96 88888.00 2015-10-08 17:51:11.904 281 11864.00 130.06 52639.94 88888.00 2015-10-08 17:51:12.404 281 11864.04 130.07 52639.95 88888.00 2015-10-08 17:51:12.904 281 11864.01 130.08 52639.96 88888.00 2015-10-08 17:51:13.404 281 11863.97 130.12 52640.00 88888.00 2015-10-08 17:51:13.904 281 11863.96 130.17 52640.02 88888.00 2015-10-08 17:51:14.404 281 11863.93 130.17 52639.99 88888.00 2015-10-08 17:51:14.904 281 11863.89 130.18 52639.95 88888.00 2015-10-08 17:51:15.404 281 11863.83 130.21 52640.00 88888.00 2015-10-08 17:51:15.904 281 11863.74 130.36 52640.03 88888.00 2015-10-08 17:51:16.404 281 11863.70 130.38 52640.05 88888.00 2015-10-08 17:51:16.904 281 11863.71 130.41 52640.05 88888.00 2015-10-08 17:51:17.404 281 11863.67 130.44 52640.08 88888.00 2015-10-08 17:51:17.904 281 11863.60 130.47 52640.02 88888.00 2015-10-08 17:51:18.404 281 11863.63 130.45 52639.96 88888.00 2015-10-08 17:51:18.904 281 11863.65 130.50 52639.96 88888.00 2015-10-08 17:51:19.404 281 11863.67 130.56 52640.03 88888.00 2015-10-08 17:51:19.904 281 11863.65 130.58 52640.04 88888.00 2015-10-08 17:51:20.404 281 11863.68 130.62 52640.05 88888.00 2015-10-08 17:51:20.904 281 11863.66 130.66 52640.07 88888.00 2015-10-08 17:51:21.404 281 11863.65 130.66 52640.07 88888.00 2015-10-08 17:51:21.904 281 11863.66 130.67 52640.03 88888.00 2015-10-08 17:51:22.404 281 11863.75 130.66 52640.09 88888.00 2015-10-08 17:51:22.904 281 11863.76 130.70 52640.07 88888.00 2015-10-08 17:51:23.404 281 11863.83 130.77 52640.10 88888.00 2015-10-08 17:51:23.904 281 11863.75 130.69 52640.03 88888.00 2015-10-08 17:51:24.404 281 11863.72 130.77 52640.05 88888.00 2015-10-08 17:51:24.904 281 11863.75 130.75 52640.04 88888.00 2015-10-08 17:51:25.404 281 11863.78 130.70 52640.07 88888.00 2015-10-08 17:51:25.904 281 11863.78 130.73 52640.11 88888.00 2015-10-08 17:51:26.404 281 11863.81 130.67 52640.09 88888.00 2015-10-08 17:51:26.904 281 11863.81 130.67 52640.03 88888.00 2015-10-08 17:51:27.404 281 11863.80 130.75 52639.99 88888.00 2015-10-08 17:51:27.904 281 11863.72 130.76 52639.97 88888.00 2015-10-08 17:51:28.404 281 11863.80 130.69 52640.01 88888.00 2015-10-08 17:51:28.904 281 11863.74 130.63 52640.01 88888.00 2015-10-08 17:51:29.404 281 11863.68 130.70 52640.02 88888.00 2015-10-08 17:51:29.904 281 11863.70 130.75 52640.04 88888.00 2015-10-08 17:51:30.404 281 11863.69 130.82 52640.08 88888.00 2015-10-08 17:51:30.904 281 11863.70 130.88 52640.08 88888.00 2015-10-08 17:51:31.404 281 11863.74 130.83 52640.09 88888.00 2015-10-08 17:51:31.904 281 11863.75 130.83 52640.05 88888.00 2015-10-08 17:51:32.404 281 11863.68 130.85 52640.01 88888.00 2015-10-08 17:51:32.904 281 11863.62 130.79 52639.96 88888.00 2015-10-08 17:51:33.404 281 11863.62 130.78 52640.00 88888.00 2015-10-08 17:51:33.904 281 11863.65 130.79 52640.01 88888.00 2015-10-08 17:51:34.404 281 11863.68 130.85 52640.01 88888.00 2015-10-08 17:51:34.904 281 11863.76 130.91 52639.92 88888.00 2015-10-08 17:51:35.404 281 11863.83 130.97 52639.93 88888.00 2015-10-08 17:51:35.904 281 11863.87 130.96 52639.97 88888.00 2015-10-08 17:51:36.404 281 11863.84 130.98 52639.97 88888.00 2015-10-08 17:51:36.904 281 11863.83 131.02 52640.03 88888.00 2015-10-08 17:51:37.404 281 11863.84 131.01 52640.05 88888.00 2015-10-08 17:51:37.904 281 11863.79 131.01 52640.01 88888.00 2015-10-08 17:51:38.404 281 11863.78 130.97 52639.99 88888.00 2015-10-08 17:51:38.904 281 11863.85 130.92 52639.97 88888.00 2015-10-08 17:51:39.404 281 11863.83 131.03 52639.99 88888.00 2015-10-08 17:51:39.904 281 11863.84 130.97 52639.97 88888.00 2015-10-08 17:51:40.404 281 11863.89 130.96 52639.97 88888.00 2015-10-08 17:51:40.904 281 11863.83 130.92 52639.92 88888.00 2015-10-08 17:51:41.404 281 11863.72 130.96 52639.92 88888.00 2015-10-08 17:51:41.904 281 11863.75 131.12 52639.99 88888.00 2015-10-08 17:51:42.404 281 11863.76 131.16 52639.99 88888.00 2015-10-08 17:51:42.904 281 11863.75 131.15 52640.00 88888.00 2015-10-08 17:51:43.404 281 11863.74 131.17 52639.99 88888.00 2015-10-08 17:51:43.904 281 11863.71 131.16 52639.94 88888.00 2015-10-08 17:51:44.404 281 11863.63 131.14 52639.94 88888.00 2015-10-08 17:51:44.904 281 11863.60 131.21 52639.92 88888.00 2015-10-08 17:51:45.404 281 11863.71 131.15 52639.88 88888.00 2015-10-08 17:51:45.904 281 11863.70 131.22 52639.95 88888.00 2015-10-08 17:51:46.404 281 11863.63 131.21 52639.95 88888.00 2015-10-08 17:51:46.904 281 11863.61 131.17 52639.99 88888.00 2015-10-08 17:51:47.404 281 11863.63 131.22 52640.00 88888.00 2015-10-08 17:51:47.904 281 11863.71 131.21 52640.00 88888.00 2015-10-08 17:51:48.404 281 11863.71 131.15 52639.96 88888.00 2015-10-08 17:51:48.904 281 11863.69 131.24 52639.94 88888.00 2015-10-08 17:51:49.404 281 11863.70 131.26 52639.91 88888.00 2015-10-08 17:51:49.904 281 11863.76 131.21 52639.92 88888.00 2015-10-08 17:51:50.404 281 11863.83 131.18 52639.91 88888.00 2015-10-08 17:51:50.904 281 11863.80 131.22 52639.88 88888.00 2015-10-08 17:51:51.404 281 11863.86 131.25 52639.86 88888.00 2015-10-08 17:51:51.904 281 11863.88 131.20 52639.84 88888.00 2015-10-08 17:51:52.404 281 11863.85 131.22 52639.88 88888.00 2015-10-08 17:51:52.904 281 11863.91 131.17 52639.90 88888.00 2015-10-08 17:51:53.404 281 11863.95 131.21 52639.88 88888.00 2015-10-08 17:51:53.904 281 11863.88 131.16 52639.82 88888.00 2015-10-08 17:51:54.404 281 11863.85 131.06 52639.86 88888.00 2015-10-08 17:51:54.904 281 11863.89 131.03 52639.92 88888.00 2015-10-08 17:51:55.404 281 11863.95 131.14 52639.81 88888.00 2015-10-08 17:51:55.904 281 11863.96 131.13 52639.79 88888.00 2015-10-08 17:51:56.404 281 11863.97 131.11 52639.78 88888.00 2015-10-08 17:51:56.904 281 11864.00 131.03 52639.77 88888.00 2015-10-08 17:51:57.404 281 11864.02 131.05 52639.77 88888.00 2015-10-08 17:51:57.904 281 11864.06 131.08 52639.84 88888.00 2015-10-08 17:51:58.404 281 11864.09 131.09 52639.84 88888.00 2015-10-08 17:51:58.904 281 11864.07 131.04 52639.79 88888.00 2015-10-08 17:51:59.404 281 11864.05 131.03 52639.85 88888.00 2015-10-08 17:51:59.904 281 11864.04 131.09 52639.86 88888.00 2015-10-08 17:52:00.404 281 11864.06 131.06 52639.82 88888.00 2015-10-08 17:52:00.904 281 11864.04 131.16 52639.85 88888.00 2015-10-08 17:52:01.404 281 11864.05 131.20 52639.85 88888.00 2015-10-08 17:52:01.904 281 11864.12 131.17 52639.86 88888.00 2015-10-08 17:52:02.404 281 11864.14 131.18 52639.83 88888.00 2015-10-08 17:52:02.904 281 11864.12 131.08 52639.87 88888.00 2015-10-08 17:52:03.404 281 11864.12 131.06 52639.85 88888.00 2015-10-08 17:52:03.904 281 11864.16 131.18 52639.70 88888.00 2015-10-08 17:52:04.404 281 11864.19 131.17 52639.76 88888.00 2015-10-08 17:52:04.904 281 11864.18 131.21 52639.86 88888.00 2015-10-08 17:52:05.404 281 11864.20 131.12 52639.87 88888.00 2015-10-08 17:52:05.904 281 11864.21 131.06 52639.84 88888.00 2015-10-08 17:52:06.404 281 11864.22 131.11 52639.83 88888.00 2015-10-08 17:52:06.904 281 11864.31 131.14 52639.81 88888.00 2015-10-08 17:52:07.404 281 11864.26 131.15 52639.81 88888.00 2015-10-08 17:52:07.904 281 11864.27 131.08 52639.81 88888.00 2015-10-08 17:52:08.404 281 11864.27 131.16 52639.78 88888.00 2015-10-08 17:52:08.904 281 11864.29 131.25 52639.78 88888.00 2015-10-08 17:52:09.404 281 11864.23 131.27 52639.77 88888.00 2015-10-08 17:52:09.904 281 11864.23 131.27 52639.91 88888.00 2015-10-08 17:52:10.404 281 11864.19 131.24 52639.86 88888.00 2015-10-08 17:52:10.904 281 11864.21 131.33 52639.87 88888.00 2015-10-08 17:52:11.404 281 11864.27 131.28 52639.88 88888.00 2015-10-08 17:52:11.904 281 11864.24 131.23 52639.91 88888.00 2015-10-08 17:52:12.404 281 11864.20 131.24 52639.90 88888.00 2015-10-08 17:52:12.904 281 11864.21 131.24 52639.85 88888.00 2015-10-08 17:52:13.404 281 11864.18 131.20 52639.85 88888.00 2015-10-08 17:52:13.904 281 11864.11 131.24 52639.79 88888.00 2015-10-08 17:52:14.404 281 11864.10 131.26 52639.78 88888.00 2015-10-08 17:52:14.904 281 11864.07 131.32 52639.83 88888.00 2015-10-08 17:52:15.404 281 11864.06 131.38 52639.86 88888.00 2015-10-08 17:52:15.904 281 11864.05 131.37 52639.87 88888.00 2015-10-08 17:52:16.404 281 11864.03 131.31 52639.85 88888.00 2015-10-08 17:52:16.904 281 11864.05 131.34 52639.90 88888.00 2015-10-08 17:52:17.404 281 11864.02 131.37 52639.93 88888.00 2015-10-08 17:52:17.904 281 11863.91 131.31 52639.91 88888.00 2015-10-08 17:52:18.404 281 11863.86 131.40 52639.93 88888.00 2015-10-08 17:52:18.904 281 11863.91 131.42 52639.95 88888.00 2015-10-08 17:52:19.404 281 11863.92 131.36 52639.92 88888.00 2015-10-08 17:52:19.904 281 11863.86 131.36 52639.94 88888.00 2015-10-08 17:52:20.404 281 11863.77 131.45 52639.96 88888.00 2015-10-08 17:52:20.904 281 11863.80 131.42 52639.96 88888.00 2015-10-08 17:52:21.404 281 11863.84 131.33 52639.90 88888.00 2015-10-08 17:52:21.904 281 11863.83 131.26 52639.85 88888.00 2015-10-08 17:52:22.404 281 11863.83 131.21 52639.83 88888.00 2015-10-08 17:52:22.904 281 11863.87 131.23 52639.83 88888.00 2015-10-08 17:52:23.404 281 11863.84 131.17 52639.82 88888.00 2015-10-08 17:52:23.904 281 11863.94 131.16 52639.85 88888.00 2015-10-08 17:52:24.404 281 11863.94 131.17 52639.82 88888.00 2015-10-08 17:52:24.904 281 11863.98 131.16 52639.77 88888.00 2015-10-08 17:52:25.404 281 11864.00 131.14 52639.75 88888.00 2015-10-08 17:52:25.904 281 11864.10 131.14 52639.81 88888.00 2015-10-08 17:52:26.404 281 11864.13 131.20 52639.78 88888.00 2015-10-08 17:52:26.904 281 11864.13 131.20 52639.72 88888.00 2015-10-08 17:52:27.404 281 11864.21 131.20 52639.70 88888.00 2015-10-08 17:52:27.904 281 11864.23 131.21 52639.75 88888.00 2015-10-08 17:52:28.404 281 11864.27 131.21 52639.77 88888.00 2015-10-08 17:52:28.904 281 11864.28 131.13 52639.74 88888.00 2015-10-08 17:52:29.404 281 11864.35 131.21 52639.79 88888.00 2015-10-08 17:52:29.904 281 11864.38 131.28 52639.81 88888.00 2015-10-08 17:52:30.404 281 11864.37 131.34 52639.78 88888.00 2015-10-08 17:52:30.904 281 11864.44 131.36 52639.81 88888.00 2015-10-08 17:52:31.404 281 11864.41 131.38 52639.78 88888.00 2015-10-08 17:52:31.904 281 11864.39 131.44 52639.76 88888.00 2015-10-08 17:52:32.404 281 11864.32 131.36 52639.76 88888.00 2015-10-08 17:52:32.904 281 11864.30 131.37 52639.77 88888.00 2015-10-08 17:52:33.404 281 11864.35 131.44 52639.78 88888.00 2015-10-08 17:52:33.904 281 11864.36 131.40 52639.78 88888.00 2015-10-08 17:52:34.404 281 11864.29 131.48 52639.79 88888.00 2015-10-08 17:52:34.904 281 11864.32 131.45 52639.76 88888.00 2015-10-08 17:52:35.404 281 11864.32 131.44 52639.76 88888.00 2015-10-08 17:52:35.904 281 11864.32 131.46 52639.77 88888.00 2015-10-08 17:52:36.404 281 11864.29 131.48 52639.79 88888.00 2015-10-08 17:52:36.904 281 11864.28 131.48 52639.87 88888.00 2015-10-08 17:52:37.404 281 11864.32 131.43 52639.84 88888.00 2015-10-08 17:52:37.904 281 11864.33 131.34 52639.79 88888.00 2015-10-08 17:52:38.404 281 11864.27 131.33 52639.77 88888.00 2015-10-08 17:52:38.904 281 11864.29 131.40 52639.82 88888.00 2015-10-08 17:52:39.404 281 11864.30 131.41 52639.81 88888.00 2015-10-08 17:52:39.904 281 11864.32 131.34 52639.73 88888.00 2015-10-08 17:52:40.404 281 11864.30 131.32 52639.75 88888.00 2015-10-08 17:52:40.904 281 11864.30 131.28 52639.74 88888.00 2015-10-08 17:52:41.404 281 11864.30 131.27 52639.84 88888.00 2015-10-08 17:52:41.904 281 11864.22 131.18 52639.83 88888.00 2015-10-08 17:52:42.404 281 11864.26 131.20 52639.87 88888.00 2015-10-08 17:52:42.904 281 11864.26 131.16 52639.85 88888.00 2015-10-08 17:52:43.404 281 11864.31 131.16 52639.78 88888.00 2015-10-08 17:52:43.904 281 11864.31 131.09 52639.82 88888.00 2015-10-08 17:52:44.404 281 11864.35 131.13 52639.84 88888.00 2015-10-08 17:52:44.904 281 11864.44 131.09 52639.82 88888.00 2015-10-08 17:52:45.404 281 11864.36 130.98 52639.81 88888.00 2015-10-08 17:52:45.904 281 11864.31 130.97 52639.72 88888.00 2015-10-08 17:52:46.404 281 11864.29 130.99 52639.77 88888.00 2015-10-08 17:52:46.904 281 11864.30 131.06 52639.83 88888.00 2015-10-08 17:52:47.404 281 11864.31 131.06 52639.77 88888.00 2015-10-08 17:52:47.904 281 11864.27 131.11 52639.72 88888.00 2015-10-08 17:52:48.404 281 11864.27 131.07 52639.73 88888.00 2015-10-08 17:52:48.904 281 11864.31 131.13 52639.78 88888.00 2015-10-08 17:52:49.404 281 11864.41 131.16 52639.78 88888.00 2015-10-08 17:52:49.904 281 11864.37 131.20 52639.84 88888.00 2015-10-08 17:52:50.404 281 11864.37 131.18 52639.81 88888.00 2015-10-08 17:52:50.904 281 11864.44 131.18 52639.79 88888.00 2015-10-08 17:52:51.404 281 11864.44 131.22 52639.79 88888.00 2015-10-08 17:52:51.904 281 11864.35 131.26 52639.78 88888.00 2015-10-08 17:52:52.404 281 11864.38 131.34 52639.75 88888.00 2015-10-08 17:52:52.904 281 11864.44 131.44 52639.79 88888.00 2015-10-08 17:52:53.404 281 11864.56 131.46 52639.79 88888.00 2015-10-08 17:52:53.904 281 11864.60 131.47 52639.78 88888.00 2015-10-08 17:52:54.404 281 11864.58 131.46 52639.75 88888.00 2015-10-08 17:52:54.904 281 11864.64 131.52 52639.77 88888.00 2015-10-08 17:52:55.404 281 11864.65 131.45 52639.78 88888.00 2015-10-08 17:52:55.904 281 11864.68 131.47 52639.81 88888.00 2015-10-08 17:52:56.404 281 11864.74 131.62 52639.78 88888.00 2015-10-08 17:52:56.904 281 11864.80 131.59 52639.84 88888.00 2015-10-08 17:52:57.404 281 11864.83 131.62 52639.81 88888.00 2015-10-08 17:52:57.904 281 11864.83 131.67 52639.76 88888.00 2015-10-08 17:52:58.404 281 11864.88 131.69 52639.77 88888.00 2015-10-08 17:52:58.904 281 11864.90 131.70 52639.76 88888.00 2015-10-08 17:52:59.404 281 11864.95 131.69 52639.76 88888.00 2015-10-08 17:52:59.904 281 11864.99 131.62 52639.75 88888.00 2015-10-08 17:53:00.404 281 11865.01 131.63 52639.76 88888.00 2015-10-08 17:53:00.904 281 11865.01 131.69 52639.78 88888.00 2015-10-08 17:53:01.404 281 11865.07 131.75 52639.76 88888.00 2015-10-08 17:53:01.904 281 11865.09 131.72 52639.75 88888.00 2015-10-08 17:53:02.404 281 11865.12 131.73 52639.73 88888.00 2015-10-08 17:53:02.904 281 11865.16 131.74 52639.76 88888.00 2015-10-08 17:53:03.404 281 11865.07 131.77 52639.83 88888.00 2015-10-08 17:53:03.904 281 11865.12 131.73 52639.79 88888.00 2015-10-08 17:53:04.404 281 11865.20 131.76 52639.79 88888.00 2015-10-08 17:53:04.904 281 11865.23 131.76 52639.78 88888.00 2015-10-08 17:53:05.404 281 11865.24 131.81 52639.73 88888.00 2015-10-08 17:53:05.904 281 11865.24 131.83 52639.81 88888.00 2015-10-08 17:53:06.404 281 11865.23 131.88 52639.85 88888.00 2015-10-08 17:53:06.904 281 11865.28 131.92 52639.86 88888.00 2015-10-08 17:53:07.404 281 11865.28 131.86 52639.87 88888.00 2015-10-08 17:53:07.904 281 11865.33 131.93 52639.88 88888.00 2015-10-08 17:53:08.404 281 11865.28 131.92 52639.90 88888.00 2015-10-08 17:53:08.904 281 11865.29 131.95 52639.90 88888.00 2015-10-08 17:53:09.404 281 11865.30 131.94 52639.91 88888.00 2015-10-08 17:53:09.904 281 11865.25 132.00 52639.97 88888.00 2015-10-08 17:53:10.404 281 11865.29 132.12 52639.97 88888.00 2015-10-08 17:53:10.904 281 11865.30 132.13 52639.96 88888.00 2015-10-08 17:53:11.404 281 11865.25 132.11 52639.93 88888.00 2015-10-08 17:53:11.904 281 11865.20 132.11 52639.95 88888.00 2015-10-08 17:53:12.404 281 11865.17 132.17 52640.03 88888.00 2015-10-08 17:53:12.904 281 11865.16 132.20 52640.03 88888.00 2015-10-08 17:53:13.404 281 11865.10 132.32 52640.03 88888.00 2015-10-08 17:53:13.904 281 11865.05 132.33 52640.03 88888.00 2015-10-08 17:53:14.404 281 11865.06 132.32 52639.97 88888.00 2015-10-08 17:53:14.904 281 11865.05 132.28 52640.00 88888.00 2015-10-08 17:53:15.404 281 11864.97 132.28 52640.01 88888.00 2015-10-08 17:53:15.904 281 11864.92 132.31 52640.10 88888.00 2015-10-08 17:53:16.404 281 11864.89 132.34 52640.11 88888.00 2015-10-08 17:53:16.904 281 11864.81 132.43 52640.09 88888.00 2015-10-08 17:53:17.404 281 11864.81 132.33 52640.07 88888.00 2015-10-08 17:53:17.904 281 11864.74 132.28 52640.03 88888.00 2015-10-08 17:53:18.404 281 11864.76 132.35 52640.08 88888.00 2015-10-08 17:53:18.904 281 11864.71 132.31 52640.10 88888.00 2015-10-08 17:53:19.404 281 11864.73 132.31 52640.09 88888.00 2015-10-08 17:53:19.904 281 11864.75 132.25 52640.09 88888.00 2015-10-08 17:53:20.404 281 11864.75 132.19 52640.10 88888.00 2015-10-08 17:53:20.904 281 11864.77 132.25 52640.18 88888.00 2015-10-08 17:53:21.404 281 11864.84 132.31 52640.19 88888.00 2015-10-08 17:53:21.904 281 11864.84 132.22 52640.14 88888.00 2015-10-08 17:53:22.404 281 11864.89 132.23 52640.04 88888.00 2015-10-08 17:53:22.904 281 11864.88 132.15 52640.04 88888.00 2015-10-08 17:53:23.404 281 11864.92 132.13 52640.09 88888.00 2015-10-08 17:53:23.904 281 11865.01 132.13 52640.11 88888.00 2015-10-08 17:53:24.404 281 11864.99 131.99 52640.18 88888.00 2015-10-08 17:53:24.904 281 11864.98 132.05 52640.17 88888.00 2015-10-08 17:53:25.404 281 11865.02 132.02 52640.11 88888.00 2015-10-08 17:53:25.904 281 11865.18 132.04 52640.12 88888.00 2015-10-08 17:53:26.404 281 11865.21 131.98 52640.07 88888.00 2015-10-08 17:53:26.904 281 11865.24 131.95 52640.05 88888.00 2015-10-08 17:53:27.404 281 11865.26 131.94 52640.07 88888.00 2015-10-08 17:53:27.904 281 11865.34 131.95 52640.05 88888.00 2015-10-08 17:53:28.404 281 11865.41 131.99 52640.11 88888.00 2015-10-08 17:53:28.904 281 11865.46 131.99 52640.10 88888.00 2015-10-08 17:53:29.404 281 11865.47 132.02 52640.02 88888.00 2015-10-08 17:53:29.904 281 11865.56 132.04 52640.00 88888.00 2015-10-08 17:53:30.404 281 11865.53 132.02 52640.04 88888.00 2015-10-08 17:53:30.904 281 11865.53 132.12 52640.05 88888.00 2015-10-08 17:53:31.404 281 11865.55 132.18 52640.04 88888.00 2015-10-08 17:53:31.904 281 11865.61 132.13 52640.02 88888.00 2015-10-08 17:53:32.404 281 11865.53 132.12 52640.05 88888.00 2015-10-08 17:53:32.904 281 11865.60 132.15 52640.05 88888.00 2015-10-08 17:53:33.404 281 11865.64 132.23 52640.08 88888.00 2015-10-08 17:53:33.904 281 11865.65 132.25 52640.05 88888.00 2015-10-08 17:53:34.404 281 11865.71 132.24 52640.08 88888.00 2015-10-08 17:53:34.904 281 11865.77 132.27 52640.05 88888.00 2015-10-08 17:53:35.404 281 11865.82 132.33 52640.01 88888.00 2015-10-08 17:53:35.904 281 11865.74 132.31 52639.99 88888.00 2015-10-08 17:53:36.404 281 11865.71 132.27 52640.04 88888.00 2015-10-08 17:53:36.904 281 11865.74 132.31 52640.03 88888.00 2015-10-08 17:53:37.404 281 11865.78 132.35 52640.03 88888.00 2015-10-08 17:53:37.904 281 11865.78 132.41 52640.12 88888.00 2015-10-08 17:53:38.404 281 11865.88 132.42 52640.09 88888.00 2015-10-08 17:53:38.904 281 11865.89 132.54 52640.08 88888.00 2015-10-08 17:53:39.404 281 11865.91 132.52 52640.08 88888.00 2015-10-08 17:53:39.904 281 11865.93 132.47 52640.09 88888.00 2015-10-08 17:53:40.404 281 11865.97 132.57 52640.07 88888.00 2015-10-08 17:53:40.904 281 11865.97 132.71 52640.13 88888.00 2015-10-08 17:53:41.404 281 11866.02 132.79 52640.11 88888.00 2015-10-08 17:53:41.904 281 11865.99 132.81 52640.07 88888.00 2015-10-08 17:53:42.404 281 11866.00 132.82 52640.10 88888.00 2015-10-08 17:53:42.904 281 11865.98 132.92 52640.05 88888.00 2015-10-08 17:53:43.404 281 11865.93 132.91 52640.05 88888.00 2015-10-08 17:53:43.904 281 11866.03 132.91 52640.03 88888.00 2015-10-08 17:53:44.404 281 11866.03 132.93 52640.08 88888.00 2015-10-08 17:53:44.904 281 11866.00 133.01 52640.11 88888.00 2015-10-08 17:53:45.404 281 11865.96 133.07 52640.12 88888.00 2015-10-08 17:53:45.904 281 11865.91 133.07 52640.10 88888.00 2015-10-08 17:53:46.404 281 11865.86 133.16 52640.12 88888.00 2015-10-08 17:53:46.904 281 11865.86 133.22 52640.11 88888.00 2015-10-08 17:53:47.404 281 11865.82 133.17 52640.13 88888.00 2015-10-08 17:53:47.904 281 11865.81 133.12 52640.11 88888.00 2015-10-08 17:53:48.404 281 11865.78 133.19 52640.12 88888.00 2015-10-08 17:53:48.904 281 11865.77 133.22 52640.13 88888.00 2015-10-08 17:53:49.404 281 11865.70 133.22 52640.16 88888.00 2015-10-08 17:53:49.904 281 11865.70 133.21 52640.20 88888.00 2015-10-08 17:53:50.404 281 11865.65 133.25 52640.23 88888.00 2015-10-08 17:53:50.904 281 11865.63 133.27 52640.30 88888.00 2015-10-08 17:53:51.404 281 11865.64 133.27 52640.26 88888.00 2015-10-08 17:53:51.904 281 11865.60 133.29 52640.23 88888.00 2015-10-08 17:53:52.404 281 11865.58 133.22 52640.21 88888.00 2015-10-08 17:53:52.904 281 11865.56 133.21 52640.23 88888.00 2015-10-08 17:53:53.405 281 11865.55 133.22 52640.29 88888.00 2015-10-08 17:53:53.905 281 11865.60 133.24 52640.32 88888.00 2015-10-08 17:53:54.405 281 11865.50 133.11 52640.27 88888.00 2015-10-08 17:53:54.905 281 11865.52 133.01 52640.23 88888.00 2015-10-08 17:53:55.405 281 11865.60 133.03 52640.30 88888.00 2015-10-08 17:53:55.905 281 11865.60 133.02 52640.28 88888.00 2015-10-08 17:53:56.405 281 11865.55 133.03 52640.31 88888.00 2015-10-08 17:53:56.905 281 11865.59 132.98 52640.31 88888.00 2015-10-08 17:53:57.405 281 11865.59 132.96 52640.25 88888.00 2015-10-08 17:53:57.905 281 11865.63 132.92 52640.27 88888.00 2015-10-08 17:53:58.405 281 11865.62 132.93 52640.28 88888.00 2015-10-08 17:53:58.905 281 11865.68 132.91 52640.30 88888.00 2015-10-08 17:53:59.405 281 11865.69 132.86 52640.37 88888.00 2015-10-08 17:53:59.905 281 11865.69 132.70 52640.44 88888.00 2015-10-08 17:54:00.405 281 11865.71 132.71 52640.38 88888.00 2015-10-08 17:54:00.905 281 11865.69 132.74 52640.32 88888.00 2015-10-08 17:54:01.405 281 11865.68 132.63 52640.30 88888.00 2015-10-08 17:54:01.905 281 11865.73 132.51 52640.35 88888.00 2015-10-08 17:54:02.405 281 11865.71 132.57 52640.37 88888.00 2015-10-08 17:54:02.905 281 11865.72 132.57 52640.37 88888.00 2015-10-08 17:54:03.405 281 11865.74 132.62 52640.36 88888.00 2015-10-08 17:54:03.905 281 11865.80 132.51 52640.37 88888.00 2015-10-08 17:54:04.405 281 11865.82 132.43 52640.39 88888.00 2015-10-08 17:54:04.905 281 11865.79 132.44 52640.41 88888.00 2015-10-08 17:54:05.405 281 11865.73 132.43 52640.37 88888.00 2015-10-08 17:54:05.905 281 11865.69 132.35 52640.32 88888.00 2015-10-08 17:54:06.405 281 11865.67 132.31 52640.32 88888.00 2015-10-08 17:54:06.905 281 11865.62 132.30 52640.32 88888.00 2015-10-08 17:54:07.405 281 11865.68 132.34 52640.34 88888.00 2015-10-08 17:54:07.905 281 11865.68 132.35 52640.32 88888.00 2015-10-08 17:54:08.405 281 11865.65 132.24 52640.26 88888.00 2015-10-08 17:54:08.905 281 11865.62 132.32 52640.23 88888.00 2015-10-08 17:54:09.405 281 11865.67 132.38 52640.27 88888.00 2015-10-08 17:54:09.905 281 11865.65 132.32 52640.25 88888.00 2015-10-08 17:54:10.405 281 11865.53 132.28 52640.26 88888.00 2015-10-08 17:54:10.905 281 11865.53 132.38 52640.29 88888.00 2015-10-08 17:54:11.405 281 11865.58 132.39 52640.22 88888.00 2015-10-08 17:54:11.905 281 11865.58 132.33 52640.22 88888.00 2015-10-08 17:54:12.405 281 11865.51 132.40 52640.19 88888.00 2015-10-08 17:54:12.905 281 11865.50 132.40 52640.18 88888.00 2015-10-08 17:54:13.405 281 11865.52 132.40 52640.14 88888.00 2015-10-08 17:54:13.905 281 11865.51 132.48 52640.14 88888.00 2015-10-08 17:54:14.405 281 11865.53 132.51 52640.22 88888.00 2015-10-08 17:54:14.905 281 11865.54 132.51 52640.25 88888.00 2015-10-08 17:54:15.405 281 11865.51 132.58 52640.22 88888.00 2015-10-08 17:54:15.905 281 11865.41 132.62 52640.20 88888.00 2015-10-08 17:54:16.405 281 11865.37 132.72 52640.20 88888.00 2015-10-08 17:54:16.905 281 11865.34 132.77 52640.20 88888.00 2015-10-08 17:54:17.405 281 11865.36 132.74 52640.18 88888.00 2015-10-08 17:54:17.905 281 11865.37 132.71 52640.16 88888.00 2015-10-08 17:54:18.405 281 11865.36 132.67 52640.19 88888.00 2015-10-08 17:54:18.905 281 11865.46 132.78 52640.34 88888.00 2015-10-08 17:54:19.405 281 11865.53 132.81 52640.28 88888.00 2015-10-08 17:54:19.905 281 11865.42 132.81 52640.28 88888.00 2015-10-08 17:54:20.405 281 11865.41 132.77 52640.28 88888.00 2015-10-08 17:54:20.905 281 11865.45 132.66 52640.27 88888.00 2015-10-08 17:54:21.405 281 11865.50 132.74 52640.23 88888.00 2015-10-08 17:54:21.905 281 11865.56 132.87 52640.17 88888.00 2015-10-08 17:54:22.405 281 11865.58 132.88 52640.22 88888.00 2015-10-08 17:54:22.905 281 11865.54 132.86 52640.21 88888.00 2015-10-08 17:54:23.405 281 11865.45 132.83 52640.25 88888.00 2015-10-08 17:54:23.905 281 11865.50 132.88 52640.31 88888.00 2015-10-08 17:54:24.405 281 11865.47 132.98 52640.34 88888.00 2015-10-08 17:54:24.905 281 11865.53 132.98 52640.37 88888.00 2015-10-08 17:54:25.405 281 11865.50 133.03 52640.38 88888.00 2015-10-08 17:54:25.905 281 11865.52 133.06 52640.35 88888.00 2015-10-08 17:54:26.405 281 11865.54 133.08 52640.34 88888.00 2015-10-08 17:54:26.905 281 11865.49 133.15 52640.35 88888.00 2015-10-08 17:54:27.405 281 11865.45 133.08 52640.32 88888.00 2015-10-08 17:54:27.905 281 11865.42 133.08 52640.31 88888.00 2015-10-08 17:54:28.405 281 11865.47 133.08 52640.34 88888.00 2015-10-08 17:54:28.905 281 11865.45 133.06 52640.39 88888.00 2015-10-08 17:54:29.405 281 11865.41 133.16 52640.38 88888.00 2015-10-08 17:54:29.905 281 11865.46 133.26 52640.35 88888.00 2015-10-08 17:54:30.405 281 11865.38 133.31 52640.37 88888.00 2015-10-08 17:54:30.905 281 11865.33 133.27 52640.43 88888.00 2015-10-08 17:54:31.405 281 11865.28 133.26 52640.45 88888.00 2015-10-08 17:54:31.905 281 11865.35 133.38 52640.41 88888.00 2015-10-08 17:54:32.405 281 11865.38 133.48 52640.47 88888.00 2015-10-08 17:54:32.905 281 11865.34 133.41 52640.49 88888.00 2015-10-08 17:54:33.405 281 11865.24 133.39 52640.44 88888.00 2015-10-08 17:54:33.905 281 11865.24 133.40 52640.43 88888.00 2015-10-08 17:54:34.405 281 11865.24 133.56 52640.45 88888.00 2015-10-08 17:54:34.905 281 11865.24 133.56 52640.51 88888.00 2015-10-08 17:54:35.405 281 11865.19 133.65 52640.49 88888.00 2015-10-08 17:54:35.905 281 11865.15 133.66 52640.51 88888.00 2015-10-08 17:54:36.405 281 11865.10 133.68 52640.53 88888.00 2015-10-08 17:54:36.905 281 11865.01 133.64 52640.60 88888.00 2015-10-08 17:54:37.405 281 11865.01 133.68 52640.62 88888.00 2015-10-08 17:54:37.905 281 11865.08 133.74 52640.67 88888.00 2015-10-08 17:54:38.405 281 11865.00 133.67 52640.66 88888.00 2015-10-08 17:54:38.905 281 11864.95 133.69 52640.63 88888.00 2015-10-08 17:54:39.405 281 11864.92 133.74 52640.57 88888.00 2015-10-08 17:54:39.905 281 11864.89 133.75 52640.63 88888.00 2015-10-08 17:54:40.405 281 11864.86 133.88 52640.78 88888.00 2015-10-08 17:54:40.905 281 11864.85 133.93 52640.78 88888.00 2015-10-08 17:54:41.405 281 11864.81 133.95 52640.80 88888.00 2015-10-08 17:54:41.905 281 11864.74 133.90 52640.78 88888.00 2015-10-08 17:54:42.405 281 11864.79 133.89 52640.74 88888.00 2015-10-08 17:54:42.905 281 11864.76 133.95 52640.78 88888.00 2015-10-08 17:54:43.405 281 11864.72 133.93 52640.78 88888.00 2015-10-08 17:54:43.905 281 11864.74 133.97 52640.75 88888.00 2015-10-08 17:54:44.405 281 11864.77 133.97 52640.75 88888.00 2015-10-08 17:54:44.905 281 11864.76 134.06 52640.72 88888.00 2015-10-08 17:54:45.405 281 11864.72 134.03 52640.72 88888.00 2015-10-08 17:54:45.905 281 11864.73 133.97 52640.81 88888.00 2015-10-08 17:54:46.405 281 11864.75 134.06 52640.78 88888.00 2015-10-08 17:54:46.905 281 11864.71 134.13 52640.80 88888.00 2015-10-08 17:54:47.405 281 11864.68 134.09 52640.81 88888.00 2015-10-08 17:54:47.905 281 11864.74 134.12 52640.88 88888.00 2015-10-08 17:54:48.405 281 11864.77 134.12 52640.83 88888.00 2015-10-08 17:54:48.905 281 11864.76 134.08 52640.84 88888.00 2015-10-08 17:54:49.405 281 11864.79 134.07 52640.80 88888.00 2015-10-08 17:54:49.905 281 11864.79 134.00 52640.82 88888.00 2015-10-08 17:54:50.405 281 11864.79 133.98 52640.79 88888.00 2015-10-08 17:54:50.905 281 11864.81 133.98 52640.78 88888.00 2015-10-08 17:54:51.405 281 11864.88 133.95 52640.78 88888.00 2015-10-08 17:54:51.905 281 11864.92 133.93 52640.82 88888.00 2015-10-08 17:54:52.405 281 11864.88 133.93 52640.85 88888.00 2015-10-08 17:54:52.905 281 11864.92 133.98 52640.85 88888.00 2015-10-08 17:54:53.405 281 11864.92 133.99 52640.83 88888.00 2015-10-08 17:54:53.905 281 11864.93 133.92 52640.78 88888.00 2015-10-08 17:54:54.405 281 11865.02 133.90 52640.83 88888.00 2015-10-08 17:54:54.905 281 11865.01 133.92 52640.79 88888.00 2015-10-08 17:54:55.405 281 11864.97 133.82 52640.78 88888.00 2015-10-08 17:54:55.905 281 11865.00 133.78 52640.79 88888.00 2015-10-08 17:54:56.405 281 11864.99 133.75 52640.81 88888.00 2015-10-08 17:54:56.905 281 11864.98 133.75 52640.82 88888.00 2015-10-08 17:54:57.405 281 11864.97 133.78 52640.87 88888.00 2015-10-08 17:54:57.905 281 11864.98 133.77 52640.87 88888.00 2015-10-08 17:54:58.405 281 11864.93 133.65 52640.84 88888.00 2015-10-08 17:54:58.905 281 11864.95 133.69 52640.82 88888.00 2015-10-08 17:54:59.405 281 11864.95 133.69 52640.79 88888.00 2015-10-08 17:54:59.905 281 11865.00 133.72 52640.80 88888.00 2015-10-08 17:55:00.405 281 11865.01 133.61 52640.76 88888.00 2015-10-08 17:55:00.905 281 11865.00 133.70 52640.79 88888.00 2015-10-08 17:55:01.405 281 11864.99 133.68 52640.79 88888.00 2015-10-08 17:55:01.905 281 11864.91 133.65 52640.82 88888.00 2015-10-08 17:55:02.405 281 11864.88 133.63 52640.84 88888.00 2015-10-08 17:55:02.905 281 11864.84 133.59 52640.83 88888.00 2015-10-08 17:55:03.405 281 11864.83 133.63 52640.85 88888.00 2015-10-08 17:55:03.905 281 11864.84 133.66 52640.82 88888.00 2015-10-08 17:55:04.405 281 11864.86 133.68 52640.85 88888.00 2015-10-08 17:55:04.905 281 11864.91 133.76 52640.81 88888.00 2015-10-08 17:55:05.405 281 11864.92 133.78 52640.76 88888.00 2015-10-08 17:55:05.905 281 11864.88 133.74 52640.79 88888.00 2015-10-08 17:55:06.405 281 11864.92 133.79 52640.83 88888.00 2015-10-08 17:55:06.905 281 11864.91 133.79 52640.76 88888.00 2015-10-08 17:55:07.405 281 11864.92 133.78 52640.72 88888.00 2015-10-08 17:55:07.905 281 11864.98 133.92 52640.79 88888.00 2015-10-08 17:55:08.405 281 11864.95 133.88 52640.78 88888.00 2015-10-08 17:55:08.905 281 11864.92 133.89 52640.79 88888.00 2015-10-08 17:55:09.405 281 11864.89 133.83 52640.73 88888.00 2015-10-08 17:55:09.905 281 11864.91 133.85 52640.72 88888.00 2015-10-08 17:55:10.405 281 11864.97 133.89 52640.71 88888.00 2015-10-08 17:55:10.905 281 11864.98 133.94 52640.81 88888.00 2015-10-08 17:55:11.405 281 11864.98 133.96 52640.80 88888.00 2015-10-08 17:55:11.905 281 11865.03 133.86 52640.80 88888.00 2015-10-08 17:55:12.405 281 11865.06 133.84 52640.79 88888.00 2015-10-08 17:55:12.905 281 11865.01 133.89 52640.79 88888.00 2015-10-08 17:55:13.405 281 11865.07 133.92 52640.82 88888.00 2015-10-08 17:55:13.905 281 11865.11 133.97 52640.81 88888.00 2015-10-08 17:55:14.405 281 11865.14 134.06 52640.78 88888.00 2015-10-08 17:55:14.905 281 11865.18 134.06 52640.65 88888.00 2015-10-08 17:55:15.405 281 11865.14 133.97 52640.69 88888.00 2015-10-08 17:55:15.905 281 11865.16 134.05 52640.69 88888.00 2015-10-08 17:55:16.405 281 11865.17 134.08 52640.65 88888.00 2015-10-08 17:55:16.905 281 11865.10 134.03 52640.71 88888.00 2015-10-08 17:55:17.405 281 11865.12 133.97 52640.74 88888.00 2015-10-08 17:55:17.905 281 11865.18 133.93 52640.73 88888.00 2015-10-08 17:55:18.405 281 11865.17 133.94 52640.73 88888.00 2015-10-08 17:55:18.905 281 11865.19 133.97 52640.79 88888.00 2015-10-08 17:55:19.405 281 11865.24 134.07 52640.80 88888.00 2015-10-08 17:55:19.905 281 11865.26 134.05 52640.80 88888.00 2015-10-08 17:55:20.405 281 11865.24 134.09 52640.87 88888.00 2015-10-08 17:55:20.905 281 11865.24 134.11 52640.87 88888.00 2015-10-08 17:55:21.405 281 11865.19 134.11 52640.85 88888.00 2015-10-08 17:55:21.905 281 11865.23 134.13 52640.82 88888.00 2015-10-08 17:55:22.405 281 11865.17 134.19 52640.85 88888.00 2015-10-08 17:55:22.905 281 11865.14 134.21 52640.91 88888.00 2015-10-08 17:55:23.405 281 11865.18 134.19 52640.92 88888.00 2015-10-08 17:55:23.905 281 11865.25 134.22 52640.99 88888.00 2015-10-08 17:55:24.405 281 11865.27 134.16 52640.91 88888.00 2015-10-08 17:55:24.905 281 11865.26 134.24 52640.93 88888.00 2015-10-08 17:55:25.405 281 11865.21 134.28 52640.92 88888.00 2015-10-08 17:55:25.905 281 11865.28 134.25 52640.97 88888.00 2015-10-08 17:55:26.405 281 11865.19 134.21 52640.99 88888.00 2015-10-08 17:55:26.905 281 11865.26 134.22 52640.98 88888.00 2015-10-08 17:55:27.405 281 11865.25 134.19 52641.00 88888.00 2015-10-08 17:55:27.905 281 11865.23 134.21 52641.02 88888.00 2015-10-08 17:55:28.405 281 11865.29 134.29 52641.02 88888.00 2015-10-08 17:55:28.905 281 11865.23 134.42 52641.05 88888.00 2015-10-08 17:55:29.405 281 11865.21 134.47 52641.05 88888.00 2015-10-08 17:55:29.905 281 11865.19 134.43 52641.00 88888.00 2015-10-08 17:55:30.405 281 11865.19 134.45 52641.05 88888.00 2015-10-08 17:55:30.905 281 11865.16 134.48 52641.09 88888.00 2015-10-08 17:55:31.405 281 11865.21 134.46 52641.02 88888.00 2015-10-08 17:55:31.905 281 11865.25 134.45 52640.96 88888.00 2015-10-08 17:55:32.405 281 11865.26 134.46 52641.00 88888.00 2015-10-08 17:55:32.905 281 11865.24 134.50 52641.00 88888.00 2015-10-08 17:55:33.405 281 11865.26 134.45 52641.02 88888.00 2015-10-08 17:55:33.905 281 11865.24 134.43 52641.08 88888.00 2015-10-08 17:55:34.405 281 11865.28 134.51 52641.10 88888.00 2015-10-08 17:55:34.905 281 11865.32 134.48 52641.09 88888.00 2015-10-08 17:55:35.405 281 11865.29 134.48 52641.14 88888.00 2015-10-08 17:55:35.905 281 11865.32 134.50 52641.14 88888.00 2015-10-08 17:55:36.405 281 11865.36 134.48 52641.08 88888.00 2015-10-08 17:55:36.905 281 11865.43 134.53 52641.05 88888.00 2015-10-08 17:55:37.405 281 11865.46 134.54 52641.05 88888.00 2015-10-08 17:55:37.905 281 11865.49 134.56 52641.07 88888.00 2015-10-08 17:55:38.405 281 11865.52 134.57 52641.06 88888.00 2015-10-08 17:55:38.905 281 11865.59 134.52 52641.09 88888.00 2015-10-08 17:55:39.405 281 11865.62 134.51 52641.08 88888.00 2015-10-08 17:55:39.905 281 11865.62 134.54 52641.07 88888.00 2015-10-08 17:55:40.405 281 11865.55 134.55 52641.06 88888.00 2015-10-08 17:55:40.905 281 11865.60 134.56 52641.09 88888.00 2015-10-08 17:55:41.405 281 11865.62 134.56 52641.07 88888.00 2015-10-08 17:55:41.905 281 11865.59 134.53 52641.11 88888.00 2015-10-08 17:55:42.405 281 11865.67 134.60 52641.04 88888.00 2015-10-08 17:55:42.905 281 11865.72 134.63 52641.02 88888.00 2015-10-08 17:55:43.405 281 11865.79 134.67 52641.09 88888.00 2015-10-08 17:55:43.905 281 11865.77 134.61 52641.14 88888.00 2015-10-08 17:55:44.405 281 11865.87 134.56 52641.10 88888.00 2015-10-08 17:55:44.905 281 11865.87 134.58 52641.14 88888.00 2015-10-08 17:55:45.405 281 11865.81 134.60 52641.13 88888.00 2015-10-08 17:55:45.905 281 11865.86 134.57 52641.17 88888.00 2015-10-08 17:55:46.405 281 11865.85 134.57 52641.18 88888.00 2015-10-08 17:55:46.905 281 11865.97 134.55 52641.15 88888.00 2015-10-08 17:55:47.405 281 11866.02 134.42 52641.08 88888.00 2015-10-08 17:55:47.905 281 11866.00 134.50 52641.15 88888.00 2015-10-08 17:55:48.405 281 11866.04 134.56 52641.17 88888.00 2015-10-08 17:55:48.905 281 11866.05 134.53 52641.18 88888.00 2015-10-08 17:55:49.405 281 11866.07 134.52 52641.18 88888.00 2015-10-08 17:55:49.905 281 11866.05 134.48 52641.14 88888.00 2015-10-08 17:55:50.405 281 11866.07 134.42 52641.19 88888.00 2015-10-08 17:55:50.905 281 11866.20 134.40 52641.20 88888.00 2015-10-08 17:55:51.405 281 11866.16 134.43 52641.24 88888.00 2015-10-08 17:55:51.905 281 11866.16 134.44 52641.24 88888.00 2015-10-08 17:55:52.405 281 11866.29 134.44 52641.29 88888.00 2015-10-08 17:55:52.905 281 11866.31 134.45 52641.27 88888.00 2015-10-08 17:55:53.405 281 11866.30 134.46 52641.22 88888.00 2015-10-08 17:55:53.905 281 11866.35 134.47 52641.20 88888.00 2015-10-08 17:55:54.405 281 11866.44 134.50 52641.19 88888.00 2015-10-08 17:55:54.905 281 11866.50 134.52 52641.22 88888.00 2015-10-08 17:55:55.405 281 11866.55 134.52 52641.23 88888.00 2015-10-08 17:55:55.905 281 11866.50 134.54 52641.23 88888.00 2015-10-08 17:55:56.405 281 11866.55 134.60 52641.22 88888.00 2015-10-08 17:55:56.905 281 11866.69 134.54 52641.22 88888.00 2015-10-08 17:55:57.405 281 11866.72 134.48 52641.16 88888.00 2015-10-08 17:55:57.905 281 11866.69 134.53 52641.16 88888.00 2015-10-08 17:55:58.405 281 11866.73 134.58 52641.19 88888.00 2015-10-08 17:55:58.905 281 11866.76 134.57 52641.24 88888.00 2015-10-08 17:55:59.405 281 11866.84 134.56 52641.17 88888.00 2015-10-08 17:55:59.905 281 11866.85 134.54 52641.13 88888.00 2015-10-08 17:56:00.405 281 11866.90 134.58 52641.15 88888.00 2015-10-08 17:56:00.905 281 11866.95 134.64 52641.14 88888.00 2015-10-08 17:56:01.405 281 11867.05 134.64 52641.22 88888.00 2015-10-08 17:56:01.905 281 11867.04 134.63 52641.27 88888.00 2015-10-08 17:56:02.405 281 11867.05 134.72 52641.25 88888.00 2015-10-08 17:56:02.905 281 11867.13 134.81 52641.22 88888.00 2015-10-08 17:56:03.405 281 11867.18 134.81 52641.26 88888.00 2015-10-08 17:56:03.905 281 11867.22 134.86 52641.25 88888.00 2015-10-08 17:56:04.405 281 11867.21 134.85 52641.24 88888.00 2015-10-08 17:56:04.905 281 11867.19 134.90 52641.28 88888.00 2015-10-08 17:56:05.405 281 11867.17 134.90 52641.29 88888.00 2015-10-08 17:56:05.905 281 11867.25 134.94 52641.31 88888.00 2015-10-08 17:56:06.405 281 11867.31 134.98 52641.28 88888.00 2015-10-08 17:56:06.905 281 11867.31 135.03 52641.34 88888.00 2015-10-08 17:56:07.405 281 11867.27 135.08 52641.34 88888.00 2015-10-08 17:56:07.905 281 11867.35 135.11 52641.40 88888.00 2015-10-08 17:56:08.405 281 11867.36 135.09 52641.36 88888.00 2015-10-08 17:56:08.905 281 11867.42 135.18 52641.37 88888.00 2015-10-08 17:56:09.405 281 11867.40 135.23 52641.40 88888.00 2015-10-08 17:56:09.905 281 11867.36 135.27 52641.42 88888.00 2015-10-08 17:56:10.405 281 11867.44 135.35 52641.46 88888.00 2015-10-08 17:56:10.905 281 11867.53 135.35 52641.51 88888.00 2015-10-08 17:56:11.405 281 11867.53 135.34 52641.50 88888.00 2015-10-08 17:56:11.905 281 11867.52 135.35 52641.53 88888.00 2015-10-08 17:56:12.405 281 11867.53 135.38 52641.50 88888.00 2015-10-08 17:56:12.905 281 11867.63 135.44 52641.53 88888.00 2015-10-08 17:56:13.405 281 11867.63 135.53 52641.53 88888.00 2015-10-08 17:56:13.905 281 11867.72 135.62 52641.53 88888.00 2015-10-08 17:56:14.405 281 11867.71 135.66 52641.52 88888.00 2015-10-08 17:56:14.905 281 11867.66 135.61 52641.46 88888.00 2015-10-08 17:56:15.405 281 11867.77 135.69 52641.49 88888.00 2015-10-08 17:56:15.905 281 11867.86 135.79 52641.49 88888.00 2015-10-08 17:56:16.405 281 11867.90 135.77 52641.52 88888.00 2015-10-08 17:56:16.905 281 11867.95 135.79 52641.52 88888.00 2015-10-08 17:56:17.405 281 11867.93 135.81 52641.52 88888.00 2015-10-08 17:56:17.905 281 11867.92 135.78 52641.58 88888.00 2015-10-08 17:56:18.405 281 11867.96 135.84 52641.66 88888.00 2015-10-08 17:56:18.905 281 11867.93 135.84 52641.63 88888.00 2015-10-08 17:56:19.405 281 11867.96 135.88 52641.58 88888.00 2015-10-08 17:56:19.905 281 11867.99 135.84 52641.50 88888.00 2015-10-08 17:56:20.405 281 11868.16 135.88 52641.51 88888.00 2015-10-08 17:56:20.905 281 11868.08 135.90 52641.54 88888.00 2015-10-08 17:56:21.405 281 11867.97 135.83 52641.59 88888.00 2015-10-08 17:56:21.905 281 11868.01 135.92 52641.66 88888.00 2015-10-08 17:56:22.405 281 11868.06 136.00 52641.71 88888.00 2015-10-08 17:56:22.905 281 11868.18 135.97 52641.69 88888.00 2015-10-08 17:56:23.405 281 11868.22 136.01 52641.69 88888.00 2015-10-08 17:56:23.905 281 11868.23 136.00 52641.72 88888.00 2015-10-08 17:56:24.405 281 11868.18 135.99 52641.69 88888.00 2015-10-08 17:56:24.905 281 11868.25 136.00 52641.71 88888.00 2015-10-08 17:56:25.405 281 11868.23 135.99 52641.71 88888.00 2015-10-08 17:56:25.905 281 11868.17 135.95 52641.72 88888.00 2015-10-08 17:56:26.405 281 11868.22 135.99 52641.76 88888.00 2015-10-08 17:56:26.905 281 11868.33 136.06 52641.81 88888.00 2015-10-08 17:56:27.405 281 11868.40 136.03 52641.80 88888.00 2015-10-08 17:56:27.905 281 11868.37 136.05 52641.76 88888.00 2015-10-08 17:56:28.406 281 11868.30 136.11 52641.81 88888.00 2015-10-08 17:56:28.906 281 11868.26 136.12 52641.84 88888.00 2015-10-08 17:56:29.406 281 11868.23 136.01 52641.82 88888.00 2015-10-08 17:56:29.906 281 11868.22 136.12 52641.88 88888.00 2015-10-08 17:56:30.406 281 11868.28 136.12 52641.92 88888.00 2015-10-08 17:56:30.906 281 11868.34 136.08 52641.94 88888.00 2015-10-08 17:56:31.406 281 11868.37 136.09 52641.95 88888.00 2015-10-08 17:56:31.906 281 11868.40 136.08 52641.99 88888.00 2015-10-08 17:56:32.406 281 11868.47 136.15 52641.95 88888.00 2015-10-08 17:56:32.906 281 11868.42 136.19 52641.89 88888.00 2015-10-08 17:56:33.406 281 11868.36 136.21 52641.86 88888.00 2015-10-08 17:56:33.906 281 11868.41 136.15 52641.90 88888.00 2015-10-08 17:56:34.406 281 11868.43 136.07 52641.89 88888.00 2015-10-08 17:56:34.906 281 11868.42 136.09 52641.90 88888.00 2015-10-08 17:56:35.406 281 11868.47 136.09 52641.98 88888.00 2015-10-08 17:56:35.906 281 11868.48 136.15 52642.01 88888.00 2015-10-08 17:56:36.406 281 11868.54 136.17 52641.95 88888.00 2015-10-08 17:56:36.906 281 11868.48 136.26 52641.96 88888.00 2015-10-08 17:56:37.406 281 11868.44 136.20 52641.90 88888.00 2015-10-08 17:56:37.906 281 11868.51 136.26 52641.95 88888.00 2015-10-08 17:56:38.406 281 11868.48 136.27 52641.97 88888.00 2015-10-08 17:56:38.906 281 11868.47 136.28 52641.99 88888.00 2015-10-08 17:56:39.406 281 11868.52 136.18 52641.99 88888.00 2015-10-08 17:56:39.906 281 11868.59 136.16 52641.98 88888.00 2015-10-08 17:56:40.406 281 11868.60 136.16 52642.02 88888.00 2015-10-08 17:56:40.906 281 11868.57 136.17 52642.05 88888.00 2015-10-08 17:56:41.406 281 11868.52 136.28 52641.99 88888.00 2015-10-08 17:56:41.906 281 11868.65 136.29 52641.96 88888.00 2015-10-08 17:56:42.406 281 11868.81 136.24 52642.02 88888.00 2015-10-08 17:56:42.906 281 11868.84 136.27 52641.98 88888.00 2015-10-08 17:56:43.406 281 11868.70 136.31 52641.96 88888.00 2015-10-08 17:56:43.906 281 11868.63 136.28 52642.01 88888.00 2015-10-08 17:56:44.406 281 11868.63 136.27 52642.02 88888.00 2015-10-08 17:56:44.906 281 11868.66 136.29 52642.01 88888.00 2015-10-08 17:56:45.406 281 11868.68 136.32 52642.05 88888.00 2015-10-08 17:56:45.906 281 11868.71 136.37 52642.10 88888.00 2015-10-08 17:56:46.406 281 11868.69 136.37 52642.13 88888.00 2015-10-08 17:56:46.906 281 11868.69 136.39 52642.07 88888.00 2015-10-08 17:56:47.406 281 11868.63 136.40 52642.08 88888.00 2015-10-08 17:56:47.906 281 11868.54 136.41 52642.06 88888.00 2015-10-08 17:56:48.406 281 11868.51 136.41 52642.05 88888.00 2015-10-08 17:56:48.906 281 11868.51 136.38 52642.10 88888.00 2015-10-08 17:56:49.406 281 11868.50 136.37 52642.12 88888.00 2015-10-08 17:56:49.906 281 11868.52 136.29 52642.11 88888.00 2015-10-08 17:56:50.406 281 11868.48 136.28 52642.06 88888.00 2015-10-08 17:56:50.906 281 11868.53 136.30 52642.07 88888.00 2015-10-08 17:56:51.406 281 11868.57 136.26 52642.05 88888.00 2015-10-08 17:56:51.906 281 11868.62 136.25 52642.10 88888.00 2015-10-08 17:56:52.406 281 11868.63 136.35 52642.15 88888.00 2015-10-08 17:56:52.906 281 11868.63 136.31 52642.15 88888.00 2015-10-08 17:56:53.406 281 11868.66 136.28 52642.13 88888.00 2015-10-08 17:56:53.906 281 11868.66 136.34 52642.13 88888.00 2015-10-08 17:56:54.406 281 11868.70 136.34 52642.13 88888.00 2015-10-08 17:56:54.906 281 11868.72 136.42 52642.17 88888.00 2015-10-08 17:56:55.406 281 11868.75 136.38 52642.19 88888.00 2015-10-08 17:56:55.906 281 11868.77 136.32 52642.13 88888.00 2015-10-08 17:56:56.406 281 11868.78 136.26 52642.16 88888.00 2015-10-08 17:56:56.906 281 11868.87 136.34 52642.22 88888.00 2015-10-08 17:56:57.406 281 11868.85 136.40 52642.21 88888.00 2015-10-08 17:56:57.906 281 11868.78 136.39 52642.12 88888.00 2015-10-08 17:56:58.406 281 11868.79 136.32 52642.13 88888.00 2015-10-08 17:56:58.906 281 11868.87 136.29 52642.17 88888.00 2015-10-08 17:56:59.406 281 11868.83 136.40 52642.17 88888.00 2015-10-08 17:56:59.906 281 11868.80 136.39 52642.19 88888.00 2015-10-08 17:57:00.406 281 11868.84 136.42 52642.19 88888.00 2015-10-08 17:57:00.906 281 11868.80 136.41 52642.23 88888.00 2015-10-08 17:57:01.406 281 11868.85 136.38 52642.22 88888.00 2015-10-08 17:57:01.906 281 11868.79 136.37 52642.22 88888.00 2015-10-08 17:57:02.406 281 11868.77 136.39 52642.17 88888.00 2015-10-08 17:57:02.906 281 11868.72 136.37 52642.19 88888.00 2015-10-08 17:57:03.406 281 11868.71 136.30 52642.20 88888.00 2015-10-08 17:57:03.906 281 11868.74 136.31 52642.22 88888.00 2015-10-08 17:57:04.406 281 11868.67 136.35 52642.16 88888.00 2015-10-08 17:57:04.906 281 11868.70 136.31 52642.15 88888.00 2015-10-08 17:57:05.406 281 11868.71 136.34 52642.20 88888.00 2015-10-08 17:57:05.906 281 11868.70 136.32 52642.28 88888.00 2015-10-08 17:57:06.406 281 11868.75 136.51 52642.26 88888.00 2015-10-08 17:57:06.906 281 11868.76 136.50 52642.23 88888.00 2015-10-08 17:57:07.406 281 11868.78 136.49 52642.24 88888.00 2015-10-08 17:57:07.906 281 11868.80 136.51 52642.26 88888.00 2015-10-08 17:57:08.406 281 11868.77 136.50 52642.22 88888.00 2015-10-08 17:57:08.906 281 11868.71 136.48 52642.24 88888.00 2015-10-08 17:57:09.406 281 11868.72 136.49 52642.26 88888.00 2015-10-08 17:57:09.906 281 11868.77 136.53 52642.31 88888.00 2015-10-08 17:57:10.406 281 11868.71 136.57 52642.25 88888.00 2015-10-08 17:57:10.906 281 11868.65 136.54 52642.28 88888.00 2015-10-08 17:57:11.406 281 11868.63 136.63 52642.24 88888.00 2015-10-08 17:57:11.906 281 11868.75 136.76 52642.22 88888.00 2015-10-08 17:57:12.406 281 11868.81 136.70 52642.22 88888.00 2015-10-08 17:57:12.906 281 11868.81 136.76 52642.23 88888.00 2015-10-08 17:57:13.406 281 11868.85 136.85 52642.33 88888.00 2015-10-08 17:57:13.906 281 11868.87 136.88 52642.31 88888.00 2015-10-08 17:57:14.406 281 11868.89 136.87 52642.30 88888.00 2015-10-08 17:57:14.906 281 11868.80 136.86 52642.25 88888.00 2015-10-08 17:57:15.406 281 11868.72 136.86 52642.29 88888.00 2015-10-08 17:57:15.906 281 11868.79 136.87 52642.26 88888.00 2015-10-08 17:57:16.406 281 11868.75 136.74 52642.26 88888.00 2015-10-08 17:57:16.906 281 11868.80 136.71 52642.25 88888.00 2015-10-08 17:57:17.406 281 11868.76 136.76 52642.36 88888.00 2015-10-08 17:57:17.906 281 11868.78 136.89 52642.39 88888.00 2015-10-08 17:57:18.406 281 11868.77 136.85 52642.33 88888.00 2015-10-08 17:57:18.906 281 11868.74 136.88 52642.30 88888.00 2015-10-08 17:57:19.406 281 11868.76 136.90 52642.30 88888.00 2015-10-08 17:57:19.906 281 11868.76 136.92 52642.32 88888.00 2015-10-08 17:57:20.406 281 11868.76 136.92 52642.37 88888.00 2015-10-08 17:57:20.906 281 11868.77 136.86 52642.34 88888.00 2015-10-08 17:57:21.406 281 11868.80 136.88 52642.34 88888.00 2015-10-08 17:57:21.906 281 11868.81 136.85 52642.36 88888.00 2015-10-08 17:57:22.406 281 11868.71 136.80 52642.37 88888.00 2015-10-08 17:57:22.906 281 11868.67 136.80 52642.34 88888.00 2015-10-08 17:57:23.406 281 11868.71 136.84 52642.38 88888.00 2015-10-08 17:57:23.906 281 11868.67 136.87 52642.41 88888.00 2015-10-08 17:57:24.406 281 11868.66 136.87 52642.43 88888.00 2015-10-08 17:57:24.906 281 11868.67 136.83 52642.42 88888.00 2015-10-08 17:57:25.406 281 11868.71 136.81 52642.39 88888.00 2015-10-08 17:57:25.906 281 11868.72 136.85 52642.42 88888.00 2015-10-08 17:57:26.406 281 11868.70 136.89 52642.48 88888.00 2015-10-08 17:57:26.906 281 11868.74 136.83 52642.46 88888.00 2015-10-08 17:57:27.406 281 11868.76 136.75 52642.41 88888.00 2015-10-08 17:57:27.906 281 11868.74 136.92 52642.47 88888.00 2015-10-08 17:57:28.406 281 11868.76 136.92 52642.52 88888.00 2015-10-08 17:57:28.906 281 11868.75 136.93 52642.52 88888.00 2015-10-08 17:57:29.406 281 11868.68 136.90 52642.49 88888.00 2015-10-08 17:57:29.906 281 11868.67 136.93 52642.51 88888.00 2015-10-08 17:57:30.406 281 11868.75 136.95 52642.55 88888.00 2015-10-08 17:57:30.906 281 11868.72 136.90 52642.57 88888.00 2015-10-08 17:57:31.406 281 11868.70 136.93 52642.52 88888.00 2015-10-08 17:57:31.906 281 11868.62 136.94 52642.55 88888.00 2015-10-08 17:57:32.406 281 11868.54 136.92 52642.64 88888.00 2015-10-08 17:57:32.906 281 11868.56 136.92 52642.66 88888.00 2015-10-08 17:57:33.406 281 11868.57 136.95 52642.66 88888.00 2015-10-08 17:57:33.906 281 11868.54 136.88 52642.68 88888.00 2015-10-08 17:57:34.406 281 11868.52 136.93 52642.72 88888.00 2015-10-08 17:57:34.906 281 11868.60 136.95 52642.68 88888.00 2015-10-08 17:57:35.406 281 11868.54 136.93 52642.65 88888.00 2015-10-08 17:57:35.906 281 11868.51 136.99 52642.67 88888.00 2015-10-08 17:57:36.406 281 11868.51 136.93 52642.66 88888.00 2015-10-08 17:57:36.906 281 11868.52 136.98 52642.64 88888.00 2015-10-08 17:57:37.406 281 11868.56 136.99 52642.64 88888.00 2015-10-08 17:57:37.906 281 11868.58 137.05 52642.66 88888.00 2015-10-08 17:57:38.406 281 11868.56 137.15 52642.72 88888.00 2015-10-08 17:57:38.906 281 11868.60 137.18 52642.73 88888.00 2015-10-08 17:57:39.406 281 11868.62 137.25 52642.70 88888.00 2015-10-08 17:57:39.906 281 11868.62 137.32 52642.68 88888.00 2015-10-08 17:57:40.406 281 11868.58 137.31 52642.70 88888.00 2015-10-08 17:57:40.906 281 11868.62 137.28 52642.68 88888.00 2015-10-08 17:57:41.406 281 11868.63 137.28 52642.67 88888.00 2015-10-08 17:57:41.906 281 11868.61 137.25 52642.72 88888.00 2015-10-08 17:57:42.406 281 11868.61 137.27 52642.76 88888.00 2015-10-08 17:57:42.906 281 11868.62 137.27 52642.75 88888.00 2015-10-08 17:57:43.406 281 11868.61 137.29 52642.75 88888.00 2015-10-08 17:57:43.906 281 11868.65 137.29 52642.76 88888.00 2015-10-08 17:57:44.406 281 11868.66 137.28 52642.82 88888.00 2015-10-08 17:57:44.906 281 11868.75 137.33 52642.77 88888.00 2015-10-08 17:57:45.406 281 11868.80 137.39 52642.82 88888.00 2015-10-08 17:57:45.906 281 11868.78 137.38 52642.76 88888.00 2015-10-08 17:57:46.406 281 11868.79 137.34 52642.80 88888.00 2015-10-08 17:57:46.906 281 11868.72 137.29 52642.75 88888.00 2015-10-08 17:57:47.406 281 11868.81 137.34 52642.75 88888.00 2015-10-08 17:57:47.906 281 11868.89 137.45 52642.87 88888.00 2015-10-08 17:57:48.406 281 11868.93 137.39 52642.85 88888.00 2015-10-08 17:57:48.906 281 11868.93 137.39 52642.83 88888.00 2015-10-08 17:57:49.406 281 11869.00 137.44 52642.78 88888.00 2015-10-08 17:57:49.906 281 11869.01 137.47 52642.80 88888.00 2015-10-08 17:57:50.406 281 11869.05 137.46 52642.80 88888.00 2015-10-08 17:57:50.906 281 11869.09 137.43 52642.84 88888.00 2015-10-08 17:57:51.406 281 11869.15 137.51 52642.86 88888.00 2015-10-08 17:57:51.906 281 11869.16 137.53 52642.82 88888.00 2015-10-08 17:57:52.406 281 11869.28 137.57 52642.85 88888.00 2015-10-08 17:57:52.906 281 11869.31 137.58 52642.83 88888.00 2015-10-08 17:57:53.406 281 11869.35 137.52 52642.80 88888.00 2015-10-08 17:57:53.906 281 11869.40 137.56 52642.83 88888.00 2015-10-08 17:57:54.406 281 11869.57 137.65 52642.85 88888.00 2015-10-08 17:57:54.906 281 11869.67 137.63 52642.82 88888.00 2015-10-08 17:57:55.406 281 11869.67 137.66 52642.80 88888.00 2015-10-08 17:57:55.906 281 11869.76 137.66 52642.87 88888.00 2015-10-08 17:57:56.406 281 11869.75 137.73 52642.94 88888.00 2015-10-08 17:57:56.906 281 11869.76 137.76 52642.94 88888.00 2015-10-08 17:57:57.406 281 11869.81 137.83 52643.00 88888.00 2015-10-08 17:57:57.906 281 11869.76 137.90 52642.96 88888.00 2015-10-08 17:57:58.406 281 11869.73 137.94 52642.96 88888.00 2015-10-08 17:57:58.906 281 11869.72 137.92 52642.95 88888.00 2015-10-08 17:57:59.406 281 11869.76 137.99 52643.02 88888.00 2015-10-08 17:57:59.906 281 11869.80 138.06 52643.04 88888.00 2015-10-08 17:58:00.406 281 11869.81 138.06 52643.09 88888.00 2015-10-08 17:58:00.906 281 11869.82 138.18 52643.07 88888.00 2015-10-08 17:58:01.406 281 11869.92 138.25 52643.09 88888.00 2015-10-08 17:58:01.906 281 11869.92 138.26 52643.03 88888.00 2015-10-08 17:58:02.406 281 11869.95 138.28 52643.13 88888.00 2015-10-08 17:58:02.906 281 11870.00 138.26 52643.22 88888.00 2015-10-08 17:58:03.406 281 11870.05 138.23 52643.18 88888.00 2015-10-08 17:58:03.906 281 11870.08 138.20 52643.18 88888.00 2015-10-08 17:58:04.406 281 11870.17 138.29 52643.18 88888.00 2015-10-08 17:58:04.906 281 11870.16 138.31 52643.19 88888.00 2015-10-08 17:58:05.406 281 11870.10 138.31 52643.19 88888.00 2015-10-08 17:58:05.906 281 11870.18 138.32 52643.25 88888.00 2015-10-08 17:58:06.406 281 11870.29 138.34 52643.22 88888.00 2015-10-08 17:58:06.906 281 11870.25 138.44 52643.33 88888.00 2015-10-08 17:58:07.406 281 11870.24 138.43 52643.27 88888.00 2015-10-08 17:58:07.906 281 11870.30 138.51 52643.25 88888.00 2015-10-08 17:58:08.406 281 11870.30 138.48 52643.31 88888.00 2015-10-08 17:58:08.906 281 11870.36 138.45 52643.34 88888.00 2015-10-08 17:58:09.406 281 11870.45 138.49 52643.42 88888.00 2015-10-08 17:58:09.906 281 11870.49 138.55 52643.42 88888.00 2015-10-08 17:58:10.406 281 11870.45 138.52 52643.45 88888.00 2015-10-08 17:58:10.906 281 11870.49 138.60 52643.44 88888.00 2015-10-08 17:58:11.406 281 11870.49 138.60 52643.47 88888.00 2015-10-08 17:58:11.906 281 11870.49 138.58 52643.48 88888.00 2015-10-08 17:58:12.406 281 11870.43 138.57 52643.48 88888.00 2015-10-08 17:58:12.906 281 11870.43 138.62 52643.48 88888.00 2015-10-08 17:58:13.406 281 11870.43 138.64 52643.54 88888.00 2015-10-08 17:58:13.906 281 11870.35 138.62 52643.55 88888.00 2015-10-08 17:58:14.406 281 11870.36 138.67 52643.62 88888.00 2015-10-08 17:58:14.906 281 11870.35 138.59 52643.61 88888.00 2015-10-08 17:58:15.406 281 11870.37 138.61 52643.60 88888.00 2015-10-08 17:58:15.906 281 11870.43 138.64 52643.67 88888.00 2015-10-08 17:58:16.406 281 11870.54 138.70 52643.72 88888.00 2015-10-08 17:58:16.906 281 11870.54 138.69 52643.75 88888.00 2015-10-08 17:58:17.406 281 11870.53 138.70 52643.75 88888.00 2015-10-08 17:58:17.906 281 11870.51 138.67 52643.78 88888.00 2015-10-08 17:58:18.406 281 11870.43 138.64 52643.79 88888.00 2015-10-08 17:58:18.906 281 11870.37 138.70 52643.77 88888.00 2015-10-08 17:58:19.406 281 11870.42 138.74 52643.78 88888.00 2015-10-08 17:58:19.906 281 11870.25 138.63 52643.81 88888.00 2015-10-08 17:58:20.406 281 11870.15 138.64 52643.81 88888.00 2015-10-08 17:58:20.906 281 11870.23 138.58 52643.83 88888.00 2015-10-08 17:58:21.406 281 11870.19 138.53 52643.86 88888.00 2015-10-08 17:58:21.906 281 11870.19 138.58 52643.86 88888.00 2015-10-08 17:58:22.406 281 11870.20 138.55 52643.89 88888.00 2015-10-08 17:58:22.906 281 11870.18 138.55 52643.86 88888.00 2015-10-08 17:58:23.406 281 11870.23 138.49 52643.84 88888.00 2015-10-08 17:58:23.906 281 11870.27 138.58 52643.84 88888.00 2015-10-08 17:58:24.406 281 11870.28 138.60 52643.84 88888.00 2015-10-08 17:58:24.906 281 11870.27 138.54 52643.86 88888.00 2015-10-08 17:58:25.406 281 11870.29 138.44 52643.84 88888.00 2015-10-08 17:58:25.906 281 11870.32 138.40 52643.81 88888.00 2015-10-08 17:58:26.406 281 11870.32 138.42 52643.84 88888.00 2015-10-08 17:58:26.906 281 11870.29 138.43 52643.81 88888.00 2015-10-08 17:58:27.406 281 11870.35 138.41 52643.80 88888.00 2015-10-08 17:58:27.906 281 11870.37 138.32 52643.83 88888.00 2015-10-08 17:58:28.406 281 11870.42 138.31 52643.89 88888.00 2015-10-08 17:58:28.906 281 11870.47 138.30 52643.88 88888.00 2015-10-08 17:58:29.406 281 11870.47 138.21 52643.89 88888.00 2015-10-08 17:58:29.906 281 11870.43 138.30 52643.86 88888.00 2015-10-08 17:58:30.406 281 11870.51 138.31 52643.90 88888.00 2015-10-08 17:58:30.906 281 11870.50 138.26 52643.81 88888.00 2015-10-08 17:58:31.406 281 11870.49 138.23 52643.84 88888.00 2015-10-08 17:58:31.906 281 11870.62 138.28 52643.87 88888.00 2015-10-08 17:58:32.406 281 11870.67 138.29 52643.79 88888.00 2015-10-08 17:58:32.906 281 11870.68 138.25 52643.82 88888.00 2015-10-08 17:58:33.406 281 11870.63 138.33 52643.81 88888.00 2015-10-08 17:58:33.906 281 11870.58 138.42 52643.80 88888.00 2015-10-08 17:58:34.406 281 11870.52 138.43 52643.75 88888.00 2015-10-08 17:58:34.906 281 11870.55 138.39 52643.78 88888.00 2015-10-08 17:58:35.406 281 11870.64 138.40 52643.78 88888.00 2015-10-08 17:58:35.906 281 11870.72 138.41 52643.77 88888.00 2015-10-08 17:58:36.406 281 11870.70 138.42 52643.75 88888.00 2015-10-08 17:58:36.906 281 11870.62 138.41 52643.71 88888.00 2015-10-08 17:58:37.406 281 11870.65 138.53 52643.69 88888.00 2015-10-08 17:58:37.906 281 11870.72 138.49 52643.72 88888.00 2015-10-08 17:58:38.406 281 11870.77 138.47 52643.75 88888.00 2015-10-08 17:58:38.906 281 11870.70 138.44 52643.70 88888.00 2015-10-08 17:58:39.406 281 11870.64 138.45 52643.71 88888.00 2015-10-08 17:58:39.906 281 11870.70 138.48 52643.79 88888.00 2015-10-08 17:58:40.406 281 11870.76 138.57 52643.78 88888.00 2015-10-08 17:58:40.906 281 11870.76 138.52 52643.72 88888.00 2015-10-08 17:58:41.406 281 11870.81 138.59 52643.73 88888.00 2015-10-08 17:58:41.906 281 11870.87 138.68 52643.75 88888.00 2015-10-08 17:58:42.406 281 11870.86 138.64 52643.81 88888.00 2015-10-08 17:58:42.906 281 11870.90 138.67 52643.82 88888.00 2015-10-08 17:58:43.406 281 11870.89 138.71 52643.78 88888.00 2015-10-08 17:58:43.906 281 11870.91 138.72 52643.74 88888.00 2015-10-08 17:58:44.406 281 11870.95 138.73 52643.74 88888.00 2015-10-08 17:58:44.906 281 11871.00 138.83 52643.79 88888.00 2015-10-08 17:58:45.406 281 11871.06 138.87 52643.78 88888.00 2015-10-08 17:58:45.906 281 11871.11 138.94 52643.87 88888.00 2015-10-08 17:58:46.406 281 11871.13 139.01 52643.83 88888.00 2015-10-08 17:58:46.906 281 11871.15 139.00 52643.88 88888.00 2015-10-08 17:58:47.406 281 11871.19 139.02 52643.84 88888.00 2015-10-08 17:58:47.906 281 11871.22 139.12 52643.90 88888.00 2015-10-08 17:58:48.406 281 11871.24 139.13 52643.90 88888.00 2015-10-08 17:58:48.906 281 11871.26 139.17 52643.95 88888.00 2015-10-08 17:58:49.406 281 11871.28 139.30 52643.96 88888.00 2015-10-08 17:58:49.906 281 11871.31 139.30 52644.04 88888.00 2015-10-08 17:58:50.406 281 11871.41 139.28 52644.07 88888.00 2015-10-08 17:58:50.906 281 11871.47 139.39 52644.05 88888.00 2015-10-08 17:58:51.406 281 11871.43 139.50 52644.05 88888.00 2015-10-08 17:58:51.906 281 11871.49 139.55 52644.10 88888.00 2015-10-08 17:58:52.406 281 11871.57 139.61 52644.16 88888.00 2015-10-08 17:58:52.906 281 11871.60 139.60 52644.14 88888.00 2015-10-08 17:58:53.406 281 11871.58 139.61 52644.18 88888.00 2015-10-08 17:58:53.906 281 11871.63 139.75 52644.18 88888.00 2015-10-08 17:58:54.406 281 11871.67 139.80 52644.23 88888.00 2015-10-08 17:58:54.906 281 11871.69 139.84 52644.24 88888.00 2015-10-08 17:58:55.406 281 11871.69 139.91 52644.28 88888.00 2015-10-08 17:58:55.906 281 11871.66 140.05 52644.31 88888.00 2015-10-08 17:58:56.406 281 11871.70 140.09 52644.34 88888.00 2015-10-08 17:58:56.906 281 11871.70 140.16 52644.31 88888.00 2015-10-08 17:58:57.406 281 11871.64 140.17 52644.31 88888.00 2015-10-08 17:58:57.906 281 11871.63 140.17 52644.26 88888.00 2015-10-08 17:58:58.406 281 11871.70 140.23 52644.32 88888.00 2015-10-08 17:58:58.906 281 11871.66 140.29 52644.28 88888.00 2015-10-08 17:58:59.406 281 11871.66 140.34 52644.32 88888.00 2015-10-08 17:58:59.906 281 11871.76 140.34 52644.37 88888.00 2015-10-08 17:59:00.406 281 11871.86 140.35 52644.40 88888.00 2015-10-08 17:59:00.906 281 11871.84 140.39 52644.39 88888.00 2015-10-08 17:59:01.406 281 11871.77 140.46 52644.45 88888.00 2015-10-08 17:59:01.906 281 11871.74 140.52 52644.45 88888.00 2015-10-08 17:59:02.406 281 11871.74 140.47 52644.46 88888.00 2015-10-08 17:59:02.906 281 11871.68 140.53 52644.45 88888.00 2015-10-08 17:59:03.406 281 11871.69 140.54 52644.52 88888.00 2015-10-08 17:59:03.906 281 11871.70 140.48 52644.53 88888.00 2015-10-08 17:59:04.406 281 11871.73 140.54 52644.52 88888.00 2015-10-08 17:59:04.906 281 11871.75 140.52 52644.53 88888.00 2015-10-08 17:59:05.406 281 11871.77 140.60 52644.54 88888.00 2015-10-08 17:59:05.906 281 11871.82 140.67 52644.59 88888.00 2015-10-08 17:59:06.406 281 11871.86 140.68 52644.62 88888.00 2015-10-08 17:59:06.906 281 11871.95 140.76 52644.59 88888.00 2015-10-08 17:59:07.406 281 11871.99 140.81 52644.62 88888.00 2015-10-08 17:59:07.906 281 11871.96 140.78 52644.57 88888.00 2015-10-08 17:59:08.406 281 11871.93 140.76 52644.54 88888.00 2015-10-08 17:59:08.906 281 11871.95 140.72 52644.51 88888.00 2015-10-08 17:59:09.406 281 11871.96 140.72 52644.53 88888.00 2015-10-08 17:59:09.906 281 11872.00 140.76 52644.57 88888.00 2015-10-08 17:59:10.406 281 11872.08 140.81 52644.59 88888.00 2015-10-08 17:59:10.906 281 11872.16 140.80 52644.63 88888.00 2015-10-08 17:59:11.406 281 11872.09 140.83 52644.69 88888.00 2015-10-08 17:59:11.906 281 11872.04 140.83 52644.70 88888.00 2015-10-08 17:59:12.406 281 11872.17 140.95 52644.70 88888.00 2015-10-08 17:59:12.906 281 11872.23 141.04 52644.67 88888.00 2015-10-08 17:59:13.407 281 11872.28 141.06 52644.68 88888.00 2015-10-08 17:59:13.907 281 11872.21 141.04 52644.69 88888.00 2015-10-08 17:59:14.407 281 11872.25 141.12 52644.68 88888.00 2015-10-08 17:59:14.907 281 11872.29 141.06 52644.70 88888.00 2015-10-08 17:59:15.407 281 11872.37 141.05 52644.74 88888.00 2015-10-08 17:59:15.907 281 11872.37 141.13 52644.70 88888.00 2015-10-08 17:59:16.407 281 11872.30 141.16 52644.71 88888.00 2015-10-08 17:59:16.907 281 11872.31 141.19 52644.74 88888.00 2015-10-08 17:59:17.407 281 11872.37 141.23 52644.70 88888.00 2015-10-08 17:59:17.907 281 11872.42 141.21 52644.74 88888.00 2015-10-08 17:59:18.407 281 11872.46 141.16 52644.72 88888.00 2015-10-08 17:59:18.907 281 11872.49 141.19 52644.75 88888.00 2015-10-08 17:59:19.407 281 11872.60 141.30 52644.80 88888.00 2015-10-08 17:59:19.907 281 11872.62 141.32 52644.75 88888.00 2015-10-08 17:59:20.407 281 11872.65 141.26 52644.71 88888.00 2015-10-08 17:59:20.907 281 11872.71 141.28 52644.77 88888.00 2015-10-08 17:59:21.407 281 11872.74 141.24 52644.76 88888.00 2015-10-08 17:59:21.907 281 11872.74 141.23 52644.75 88888.00 2015-10-08 17:59:22.407 281 11872.86 141.24 52644.72 88888.00 2015-10-08 17:59:22.907 281 11872.90 141.17 52644.72 88888.00 2015-10-08 17:59:23.407 281 11872.98 141.19 52644.74 88888.00 2015-10-08 17:59:23.907 281 11872.99 141.22 52644.81 88888.00 2015-10-08 17:59:24.407 281 11873.09 141.29 52644.79 88888.00 2015-10-08 17:59:24.907 281 11873.22 141.20 52644.75 88888.00 2015-10-08 17:59:25.407 281 11873.27 141.09 52644.76 88888.00 2015-10-08 17:59:25.907 281 11873.32 141.16 52644.80 88888.00 2015-10-08 17:59:26.407 281 11873.37 141.22 52644.80 88888.00 2015-10-08 17:59:26.907 281 11873.36 141.20 52644.83 88888.00 2015-10-08 17:59:27.407 281 11873.45 141.16 52644.85 88888.00 2015-10-08 17:59:27.907 281 11873.45 141.13 52644.78 88888.00 2015-10-08 17:59:28.407 281 11873.43 141.13 52644.77 88888.00 2015-10-08 17:59:28.907 281 11873.45 141.10 52644.78 88888.00 2015-10-08 17:59:29.407 281 11873.54 141.13 52644.78 88888.00 2015-10-08 17:59:29.907 281 11873.56 141.14 52644.88 88888.00 2015-10-08 17:59:30.407 281 11873.57 141.03 52644.87 88888.00 2015-10-08 17:59:30.907 281 11873.51 141.01 52644.87 88888.00 2015-10-08 17:59:31.407 281 11873.44 141.00 52644.88 88888.00 2015-10-08 17:59:31.907 281 11873.47 141.09 52644.84 88888.00 2015-10-08 17:59:32.407 281 11873.48 141.06 52644.84 88888.00 2015-10-08 17:59:32.907 281 11873.54 141.05 52644.92 88888.00 2015-10-08 17:59:33.407 281 11873.57 141.12 52644.90 88888.00 2015-10-08 17:59:33.907 281 11873.59 141.15 52644.93 88888.00 2015-10-08 17:59:34.407 281 11873.57 141.13 52644.93 88888.00 2015-10-08 17:59:34.907 281 11873.63 141.15 52644.93 88888.00 2015-10-08 17:59:35.407 281 11873.68 141.19 52644.93 88888.00 2015-10-08 17:59:35.907 281 11873.76 141.22 52644.98 88888.00 2015-10-08 17:59:36.407 281 11873.85 141.28 52645.02 88888.00 2015-10-08 17:59:36.907 281 11874.00 141.25 52645.04 88888.00 2015-10-08 17:59:37.407 281 11874.11 141.17 52645.03 88888.00 2015-10-08 17:59:37.907 281 11874.14 141.15 52645.03 88888.00 2015-10-08 17:59:38.407 281 11874.18 141.13 52645.03 88888.00 2015-10-08 17:59:38.907 281 11874.20 141.20 52645.06 88888.00 2015-10-08 17:59:39.407 281 11874.23 141.26 52645.11 88888.00 2015-10-08 17:59:39.907 281 11874.33 141.32 52645.16 88888.00 2015-10-08 17:59:40.407 281 11874.33 141.26 52645.18 88888.00 2015-10-08 17:59:40.907 281 11874.36 141.26 52645.18 88888.00 2015-10-08 17:59:41.407 281 11874.39 141.23 52645.21 88888.00 2015-10-08 17:59:41.907 281 11874.47 141.33 52645.23 88888.00 2015-10-08 17:59:42.407 281 11874.49 141.28 52645.20 88888.00 2015-10-08 17:59:42.907 281 11874.55 141.11 52645.22 88888.00 2015-10-08 17:59:43.407 281 11874.54 141.04 52645.28 88888.00 2015-10-08 17:59:43.907 281 11874.56 141.04 52645.28 88888.00 2015-10-08 17:59:44.407 281 11874.62 141.05 52645.28 88888.00 2015-10-08 17:59:44.907 281 11874.66 141.03 52645.29 88888.00 2015-10-08 17:59:45.407 281 11874.71 141.03 52645.29 88888.00 2015-10-08 17:59:45.907 281 11874.64 141.05 52645.34 88888.00 2015-10-08 17:59:46.407 281 11874.42 141.03 52645.31 88888.00 2015-10-08 17:59:46.907 281 11874.50 141.04 52645.31 88888.00 2015-10-08 17:59:47.407 281 11874.58 141.00 52645.34 88888.00 2015-10-08 17:59:47.907 281 11874.64 141.03 52645.45 88888.00 2015-10-08 17:59:48.407 281 11874.67 140.94 52645.46 88888.00 2015-10-08 17:59:48.907 281 11874.55 140.94 52645.49 88888.00 2015-10-08 17:59:49.407 281 11874.56 140.87 52645.50 88888.00 2015-10-08 17:59:49.907 281 11874.59 140.75 52645.49 88888.00 2015-10-08 17:59:50.407 281 11874.57 140.73 52645.49 88888.00 2015-10-08 17:59:50.907 281 11874.63 140.71 52645.45 88888.00 2015-10-08 17:59:51.407 281 11874.65 140.70 52645.42 88888.00 2015-10-08 17:59:51.907 281 11874.67 140.65 52645.49 88888.00 2015-10-08 17:59:52.407 281 11874.68 140.63 52645.48 88888.00 2015-10-08 17:59:52.907 281 11874.68 140.56 52645.56 88888.00 2015-10-08 17:59:53.407 281 11874.68 140.47 52645.63 88888.00 2015-10-08 17:59:53.907 281 11874.68 140.46 52645.62 88888.00 2015-10-08 17:59:54.407 281 11874.67 140.46 52645.54 88888.00 2015-10-08 17:59:54.907 281 11874.66 140.43 52645.59 88888.00 2015-10-08 17:59:55.407 281 11874.70 140.23 52645.60 88888.00 2015-10-08 17:59:55.907 281 11874.73 140.22 52645.63 88888.00 2015-10-08 17:59:56.407 281 11874.70 140.16 52645.56 88888.00 2015-10-08 17:59:56.907 281 11874.68 140.16 52645.55 88888.00 2015-10-08 17:59:57.407 281 11874.76 140.07 52645.56 88888.00 2015-10-08 17:59:57.907 281 11874.71 140.05 52645.58 88888.00 2015-10-08 17:59:58.407 281 11874.74 139.96 52645.59 88888.00 2015-10-08 17:59:58.907 281 11874.76 139.84 52645.55 88888.00 2015-10-08 17:59:59.407 281 11874.77 139.70 52645.57 88888.00 2015-10-08 17:59:59.907 281 11874.79 139.70 52645.56 88888.00 2015-10-08 18:00:00.407 281 11874.76 139.64 52645.63 88888.00 2015-10-08 18:00:00.907 281 11874.72 139.51 52645.65 88888.00 2015-10-08 18:00:01.407 281 11874.68 139.51 52645.68 88888.00 2015-10-08 18:00:01.907 281 11874.71 139.56 52645.67 88888.00 2015-10-08 18:00:02.407 281 11874.65 139.57 52645.75 88888.00 2015-10-08 18:00:02.907 281 11874.66 139.65 52645.76 88888.00 2015-10-08 18:00:03.407 281 11874.70 139.65 52645.76 88888.00 2015-10-08 18:00:03.907 281 11874.74 139.59 52645.72 88888.00 2015-10-08 18:00:04.407 281 11874.74 139.56 52645.74 88888.00 2015-10-08 18:00:04.907 281 11874.70 139.57 52645.77 88888.00 2015-10-08 18:00:05.407 281 11874.63 139.55 52645.74 88888.00 2015-10-08 18:00:05.907 281 11874.70 139.54 52645.75 88888.00 2015-10-08 18:00:06.407 281 11874.73 139.50 52645.72 88888.00 2015-10-08 18:00:06.907 281 11874.86 139.49 52645.75 88888.00 2015-10-08 18:00:07.407 281 11874.93 139.46 52645.80 88888.00 2015-10-08 18:00:07.907 281 11874.88 139.32 52645.81 88888.00 2015-10-08 18:00:08.407 281 11874.86 139.27 52645.76 88888.00 2015-10-08 18:00:08.907 281 11874.88 139.30 52645.75 88888.00 2015-10-08 18:00:09.407 281 11874.91 139.27 52645.77 88888.00 2015-10-08 18:00:09.907 281 11874.89 139.29 52645.77 88888.00 2015-10-08 18:00:10.407 281 11874.90 139.28 52645.69 88888.00 2015-10-08 18:00:10.907 281 11874.91 139.25 52645.71 88888.00 2015-10-08 18:00:11.407 281 11874.85 139.27 52645.72 88888.00 2015-10-08 18:00:11.907 281 11874.92 139.22 52645.75 88888.00 2015-10-08 18:00:12.407 281 11874.90 139.17 52645.71 88888.00 2015-10-08 18:00:12.907 281 11874.91 139.13 52645.74 88888.00 2015-10-08 18:00:13.407 281 11874.93 139.21 52645.77 88888.00 2015-10-08 18:00:13.907 281 11874.97 139.22 52645.82 88888.00 2015-10-08 18:00:14.407 281 11874.98 139.23 52645.85 88888.00 2015-10-08 18:00:14.907 281 11875.02 139.22 52645.91 88888.00 2015-10-08 18:00:15.407 281 11875.27 139.25 52645.89 88888.00 2015-10-08 18:00:15.907 281 11875.33 139.28 52645.81 88888.00 2015-10-08 18:00:16.407 281 11875.26 139.20 52645.80 88888.00 2015-10-08 18:00:16.907 281 11875.29 139.27 52645.89 88888.00 2015-10-08 18:00:17.407 281 11875.36 139.31 52645.96 88888.00 2015-10-08 18:00:17.907 281 11875.36 139.32 52645.94 88888.00 2015-10-08 18:00:18.407 281 11875.43 139.38 52645.99 88888.00 2015-10-08 18:00:18.907 281 11875.45 139.44 52646.01 88888.00 2015-10-08 18:00:19.407 281 11875.46 139.45 52646.07 88888.00 2015-10-08 18:00:19.907 281 11875.47 139.57 52646.10 88888.00 2015-10-08 18:00:20.407 281 11875.49 139.55 52646.06 88888.00 2015-10-08 18:00:20.907 281 11875.45 139.54 52646.04 88888.00 2015-10-08 18:00:21.407 281 11875.45 139.56 52646.07 88888.00 2015-10-08 18:00:21.907 281 11875.46 139.55 52646.06 88888.00 2015-10-08 18:00:22.407 281 11875.42 139.58 52646.11 88888.00 2015-10-08 18:00:22.907 281 11875.40 139.69 52646.16 88888.00 2015-10-08 18:00:23.407 281 11875.30 139.69 52646.16 88888.00 2015-10-08 18:00:23.907 281 11875.24 139.73 52646.17 88888.00 2015-10-08 18:00:24.407 281 11875.28 139.78 52646.19 88888.00 2015-10-08 18:00:24.907 281 11875.21 139.79 52646.25 88888.00 2015-10-08 18:00:25.407 281 11875.07 139.86 52646.27 88888.00 2015-10-08 18:00:25.907 281 11875.02 139.89 52646.31 88888.00 2015-10-08 18:00:26.407 281 11874.98 140.00 52646.29 88888.00 2015-10-08 18:00:26.907 281 11874.93 139.99 52646.29 88888.00 2015-10-08 18:00:27.407 281 11874.97 140.10 52646.28 88888.00 2015-10-08 18:00:27.907 281 11874.90 140.12 52646.29 88888.00 2015-10-08 18:00:28.407 281 11874.86 140.14 52646.33 88888.00 2015-10-08 18:00:28.907 281 11874.88 140.18 52646.38 88888.00 2015-10-08 18:00:29.407 281 11874.83 140.22 52646.40 88888.00 2015-10-08 18:00:29.907 281 11874.75 140.27 52646.38 88888.00 2015-10-08 18:00:30.407 281 11874.70 140.34 52646.42 88888.00 2015-10-08 18:00:30.907 281 11874.72 140.44 52646.48 88888.00 2015-10-08 18:00:31.407 281 11874.60 140.48 52646.48 88888.00 2015-10-08 18:00:31.907 281 11874.57 140.56 52646.44 88888.00 2015-10-08 18:00:32.407 281 11874.58 140.60 52646.49 88888.00 2015-10-08 18:00:32.907 281 11874.53 140.61 52646.53 88888.00 2015-10-08 18:00:33.407 281 11874.45 140.65 52646.56 88888.00 2015-10-08 18:00:33.907 281 11874.42 140.64 52646.61 88888.00 2015-10-08 18:00:34.407 281 11874.35 140.65 52646.59 88888.00 2015-10-08 18:00:34.907 281 11874.24 140.58 52646.55 88888.00 2015-10-08 18:00:35.407 281 11874.19 140.65 52646.56 88888.00 2015-10-08 18:00:35.907 281 11874.22 140.76 52646.65 88888.00 2015-10-08 18:00:36.407 281 11874.19 140.73 52646.63 88888.00 2015-10-08 18:00:36.907 281 11874.18 140.84 52646.66 88888.00 2015-10-08 18:00:37.407 281 11874.13 140.99 52646.70 88888.00 2015-10-08 18:00:37.907 281 11874.10 140.96 52646.70 88888.00 2015-10-08 18:00:38.407 281 11874.11 141.04 52646.70 88888.00 2015-10-08 18:00:38.907 281 11874.09 141.10 52646.66 88888.00 2015-10-08 18:00:39.407 281 11874.19 141.12 52646.70 88888.00 2015-10-08 18:00:39.907 281 11874.15 141.22 52646.73 88888.00 2015-10-08 18:00:40.407 281 11874.09 141.22 52646.79 88888.00 2015-10-08 18:00:40.907 281 11874.09 141.24 52646.78 88888.00 2015-10-08 18:00:41.407 281 11874.13 141.28 52646.77 88888.00 2015-10-08 18:00:41.907 281 11874.07 141.35 52646.75 88888.00 2015-10-08 18:00:42.407 281 11873.94 141.32 52646.73 88888.00 2015-10-08 18:00:42.907 281 11873.95 141.30 52646.74 88888.00 2015-10-08 18:00:43.407 281 11874.02 141.41 52646.71 88888.00 2015-10-08 18:00:43.907 281 11873.94 141.39 52646.72 88888.00 2015-10-08 18:00:44.407 281 11873.91 141.46 52646.70 88888.00 2015-10-08 18:00:44.907 281 11873.91 141.59 52646.64 88888.00 2015-10-08 18:00:45.407 281 11873.97 141.54 52646.72 88888.00 2015-10-08 18:00:45.907 281 11873.89 141.59 52646.68 88888.00 2015-10-08 18:00:46.407 281 11873.86 141.68 52646.71 88888.00 2015-10-08 18:00:46.907 281 11873.88 141.72 52646.65 88888.00 2015-10-08 18:00:47.407 281 11873.85 141.77 52646.61 88888.00 2015-10-08 18:00:47.907 281 11873.81 141.77 52646.66 88888.00 2015-10-08 18:00:48.407 281 11873.76 141.79 52646.64 88888.00 2015-10-08 18:00:48.907 281 11873.69 141.78 52646.61 88888.00 2015-10-08 18:00:49.407 281 11873.69 141.82 52646.62 88888.00 2015-10-08 18:00:49.907 281 11873.71 141.86 52646.66 88888.00 2015-10-08 18:00:50.407 281 11873.70 141.86 52646.69 88888.00 2015-10-08 18:00:50.907 281 11873.57 141.87 52646.66 88888.00 2015-10-08 18:00:51.407 281 11873.51 141.92 52646.54 88888.00 2015-10-08 18:00:51.907 281 11873.50 142.00 52646.51 88888.00 2015-10-08 18:00:52.407 281 11873.50 142.04 52646.53 88888.00 2015-10-08 18:00:52.907 281 11873.53 142.01 52646.57 88888.00 2015-10-08 18:00:53.407 281 11873.48 141.98 52646.55 88888.00 2015-10-08 18:00:53.907 281 11873.43 142.01 52646.49 88888.00 2015-10-08 18:00:54.407 281 11873.37 142.03 52646.52 88888.00 2015-10-08 18:00:54.907 281 11873.36 142.01 52646.46 88888.00 2015-10-08 18:00:55.407 281 11873.36 142.00 52646.52 88888.00 2015-10-08 18:00:55.907 281 11873.35 142.02 52646.54 88888.00 2015-10-08 18:00:56.407 281 11873.31 142.03 52646.51 88888.00 2015-10-08 18:00:56.907 281 11873.32 142.08 52646.52 88888.00 2015-10-08 18:00:57.407 281 11873.47 142.10 52646.49 88888.00 2015-10-08 18:00:57.907 281 11873.56 142.12 52646.49 88888.00 2015-10-08 18:00:58.407 281 11873.51 142.11 52646.47 88888.00 2015-10-08 18:00:58.907 281 11873.50 142.09 52646.51 88888.00 2015-10-08 18:00:59.407 281 11873.52 142.15 52646.45 88888.00 2015-10-08 18:00:59.907 281 11873.52 142.09 52646.43 88888.00 2015-10-08 18:01:00.407 281 11873.53 142.07 52646.47 88888.00 2015-10-08 18:01:00.907 281 11873.57 142.04 52646.46 88888.00 2015-10-08 18:01:01.407 281 11873.71 142.09 52646.42 88888.00 2015-10-08 18:01:01.907 281 11873.77 142.10 52646.43 88888.00 2015-10-08 18:01:02.407 281 11873.78 141.97 52646.34 88888.00 2015-10-08 18:01:02.907 281 11873.78 141.92 52646.33 88888.00 2015-10-08 18:01:03.407 281 11873.74 141.92 52646.34 88888.00 2015-10-08 18:01:03.907 281 11873.83 141.97 52646.35 88888.00 2015-10-08 18:01:04.407 281 11873.89 141.98 52646.35 88888.00 2015-10-08 18:01:04.907 281 11873.89 141.96 52646.27 88888.00 2015-10-08 18:01:05.407 281 11873.85 141.93 52646.22 88888.00 2015-10-08 18:01:05.907 281 11873.96 141.90 52646.21 88888.00 2015-10-08 18:01:06.407 281 11874.03 141.96 52646.27 88888.00 2015-10-08 18:01:06.907 281 11874.00 142.01 52646.26 88888.00 2015-10-08 18:01:07.407 281 11874.05 142.02 52646.25 88888.00 2015-10-08 18:01:07.907 281 11874.15 142.07 52646.21 88888.00 2015-10-08 18:01:08.407 281 11874.13 142.01 52646.19 88888.00 2015-10-08 18:01:08.907 281 11874.22 142.04 52646.20 88888.00 2015-10-08 18:01:09.407 281 11874.26 142.02 52646.20 88888.00 2015-10-08 18:01:09.907 281 11874.23 142.00 52646.22 88888.00 2015-10-08 18:01:10.407 281 11874.27 142.04 52646.20 88888.00 2015-10-08 18:01:10.907 281 11874.37 142.06 52646.19 88888.00 2015-10-08 18:01:11.407 281 11874.38 142.13 52646.17 88888.00 2015-10-08 18:01:11.907 281 11874.40 142.29 52646.20 88888.00 2015-10-08 18:01:12.407 281 11874.45 142.29 52646.22 88888.00 2015-10-08 18:01:12.907 281 11874.53 142.20 52646.18 88888.00 2015-10-08 18:01:13.407 281 11874.54 142.28 52646.16 88888.00 2015-10-08 18:01:13.907 281 11874.63 142.35 52646.16 88888.00 2015-10-08 18:01:14.407 281 11874.68 142.43 52646.13 88888.00 2015-10-08 18:01:14.907 281 11874.73 142.42 52646.17 88888.00 2015-10-08 18:01:15.407 281 11874.73 142.42 52646.20 88888.00 2015-10-08 18:01:15.907 281 11874.67 142.40 52646.24 88888.00 2015-10-08 18:01:16.407 281 11874.74 142.47 52646.28 88888.00 2015-10-08 18:01:16.907 281 11874.85 142.54 52646.30 88888.00 2015-10-08 18:01:17.407 281 11874.85 142.52 52646.25 88888.00 2015-10-08 18:01:17.907 281 11874.92 142.51 52646.22 88888.00 2015-10-08 18:01:18.407 281 11874.91 142.59 52646.28 88888.00 2015-10-08 18:01:18.907 281 11874.93 142.62 52646.31 88888.00 2015-10-08 18:01:19.407 281 11874.95 142.66 52646.35 88888.00 2015-10-08 18:01:19.907 281 11874.92 142.67 52646.35 88888.00 2015-10-08 18:01:20.407 281 11874.93 142.66 52646.35 88888.00 2015-10-08 18:01:20.907 281 11874.93 142.74 52646.33 88888.00 2015-10-08 18:01:21.407 281 11874.91 142.74 52646.29 88888.00 2015-10-08 18:01:21.907 281 11874.94 142.69 52646.28 88888.00 2015-10-08 18:01:22.407 281 11874.94 142.71 52646.28 88888.00 2015-10-08 18:01:22.907 281 11874.92 142.76 52646.28 88888.00 2015-10-08 18:01:23.407 281 11874.97 142.79 52646.24 88888.00 2015-10-08 18:01:23.907 281 11875.08 142.85 52646.26 88888.00 2015-10-08 18:01:24.407 281 11875.12 142.86 52646.33 88888.00 2015-10-08 18:01:24.907 281 11875.15 142.88 52646.33 88888.00 2015-10-08 18:01:25.407 281 11875.14 142.88 52646.29 88888.00 2015-10-08 18:01:25.907 281 11875.16 142.90 52646.29 88888.00 2015-10-08 18:01:26.407 281 11875.26 142.95 52646.28 88888.00 2015-10-08 18:01:26.907 281 11875.37 143.00 52646.28 88888.00 2015-10-08 18:01:27.407 281 11875.49 143.09 52646.33 88888.00 2015-10-08 18:01:27.907 281 11875.54 143.05 52646.38 88888.00 2015-10-08 18:01:28.407 281 11875.65 143.04 52646.34 88888.00 2015-10-08 18:01:28.907 281 11875.76 143.04 52646.30 88888.00 2015-10-08 18:01:29.407 281 11875.81 143.03 52646.30 88888.00 2015-10-08 18:01:29.907 281 11875.86 142.99 52646.28 88888.00 2015-10-08 18:01:30.407 281 11876.04 142.98 52646.31 88888.00 2015-10-08 18:01:30.907 281 11876.14 143.05 52646.33 88888.00 2015-10-08 18:01:31.407 281 11876.25 143.20 52646.29 88888.00 2015-10-08 18:01:31.907 281 11876.41 143.19 52646.31 88888.00 2015-10-08 18:01:32.407 281 11876.48 143.13 52646.31 88888.00 2015-10-08 18:01:32.907 281 11876.56 143.15 52646.33 88888.00 2015-10-08 18:01:33.407 281 11876.61 143.12 52646.34 88888.00 2015-10-08 18:01:33.907 281 11876.67 143.14 52646.29 88888.00 2015-10-08 18:01:34.407 281 11876.74 143.12 52646.35 88888.00 2015-10-08 18:01:34.907 281 11876.83 143.10 52646.34 88888.00 2015-10-08 18:01:35.407 281 11876.90 143.14 52646.28 88888.00 2015-10-08 18:01:35.907 281 11876.95 143.15 52646.28 88888.00 2015-10-08 18:01:36.407 281 11876.96 143.12 52646.28 88888.00 2015-10-08 18:01:36.907 281 11876.95 143.07 52646.28 88888.00 2015-10-08 18:01:37.407 281 11876.98 143.04 52646.31 88888.00 2015-10-08 18:01:37.907 281 11877.07 143.09 52646.35 88888.00 2015-10-08 18:01:38.407 281 11877.11 143.04 52646.40 88888.00 2015-10-08 18:01:38.907 281 11877.18 143.14 52646.44 88888.00 2015-10-08 18:01:39.407 281 11877.23 143.18 52646.45 88888.00 2015-10-08 18:01:39.907 281 11877.33 143.07 52646.39 88888.00 2015-10-08 18:01:40.407 281 11877.29 143.06 52646.40 88888.00 2015-10-08 18:01:40.907 281 11877.33 143.14 52646.48 88888.00 2015-10-08 18:01:41.407 281 11877.40 143.18 52646.53 88888.00 2015-10-08 18:01:41.907 281 11877.47 143.17 52646.60 88888.00 2015-10-08 18:01:42.407 281 11877.53 143.19 52646.56 88888.00 2015-10-08 18:01:42.907 281 11877.62 143.16 52646.54 88888.00 2015-10-08 18:01:43.407 281 11877.62 143.14 52646.53 88888.00 2015-10-08 18:01:43.907 281 11877.65 143.13 52646.56 88888.00 2015-10-08 18:01:44.407 281 11877.72 143.13 52646.59 88888.00 2015-10-08 18:01:44.907 281 11877.72 143.10 52646.60 88888.00 2015-10-08 18:01:45.407 281 11877.70 143.12 52646.61 88888.00 2015-10-08 18:01:45.907 281 11877.72 143.08 52646.59 88888.00 2015-10-08 18:01:46.407 281 11877.78 143.06 52646.66 88888.00 2015-10-08 18:01:46.907 281 11877.79 143.00 52646.69 88888.00 2015-10-08 18:01:47.407 281 11877.87 142.93 52646.63 88888.00 2015-10-08 18:01:47.907 281 11877.89 142.95 52646.61 88888.00 2015-10-08 18:01:48.407 281 11877.92 142.95 52646.61 88888.00 2015-10-08 18:01:48.907 281 11877.98 142.93 52646.62 88888.00 2015-10-08 18:01:49.407 281 11877.97 142.93 52646.69 88888.00 2015-10-08 18:01:49.907 281 11878.05 142.88 52646.66 88888.00 2015-10-08 18:01:50.408 281 11878.08 142.91 52646.65 88888.00 2015-10-08 18:01:50.908 281 11878.15 142.89 52646.72 88888.00 2015-10-08 18:01:51.408 281 11878.19 142.93 52646.74 88888.00 2015-10-08 18:01:51.908 281 11878.21 142.85 52646.78 88888.00 2015-10-08 18:01:52.408 281 11878.22 142.91 52646.82 88888.00 2015-10-08 18:01:52.908 281 11878.23 142.86 52646.89 88888.00 2015-10-08 18:01:53.408 281 11878.28 142.79 52646.88 88888.00 2015-10-08 18:01:53.908 281 11878.23 142.76 52646.82 88888.00 2015-10-08 18:01:54.408 281 11878.25 142.71 52646.77 88888.00 2015-10-08 18:01:54.908 281 11878.30 142.76 52646.82 88888.00 2015-10-08 18:01:55.408 281 11878.34 142.71 52646.83 88888.00 2015-10-08 18:01:55.908 281 11878.34 142.66 52646.77 88888.00 2015-10-08 18:01:56.408 281 11878.28 142.52 52646.83 88888.00 2015-10-08 18:01:56.908 281 11878.31 142.52 52646.83 88888.00 2015-10-08 18:01:57.408 281 11878.40 142.42 52646.83 88888.00 2015-10-08 18:01:57.908 281 11878.41 142.45 52646.83 88888.00 2015-10-08 18:01:58.408 281 11878.35 142.40 52646.84 88888.00 2015-10-08 18:01:58.908 281 11878.41 142.38 52646.86 88888.00 2015-10-08 18:01:59.408 281 11878.45 142.33 52646.83 88888.00 2015-10-08 18:01:59.908 281 11878.47 142.33 52646.87 88888.00 2015-10-08 18:02:00.408 281 11878.47 142.27 52646.89 88888.00 2015-10-08 18:02:00.908 281 11878.47 142.23 52646.92 88888.00 2015-10-08 18:02:01.408 281 11878.41 142.15 52646.90 88888.00 2015-10-08 18:02:01.908 281 11878.43 142.16 52646.88 88888.00 2015-10-08 18:02:02.408 281 11878.54 142.13 52646.87 88888.00 2015-10-08 18:02:02.908 281 11878.51 142.10 52646.88 88888.00 2015-10-08 18:02:03.408 281 11878.54 142.03 52646.95 88888.00 2015-10-08 18:02:03.908 281 11878.59 142.10 52646.92 88888.00 2015-10-08 18:02:04.408 281 11878.59 142.12 52646.90 88888.00 2015-10-08 18:02:04.908 281 11878.52 142.02 52646.91 88888.00 2015-10-08 18:02:05.408 281 11878.57 141.87 52646.98 88888.00 2015-10-08 18:02:05.908 281 11878.57 141.77 52646.95 88888.00 2015-10-08 18:02:06.408 281 11878.51 141.88 52646.91 88888.00 2015-10-08 18:02:06.908 281 11878.56 141.84 52646.91 88888.00 2015-10-08 18:02:07.408 281 11878.56 141.71 52646.89 88888.00 2015-10-08 18:02:07.908 281 11878.56 141.75 52646.92 88888.00 2015-10-08 18:02:08.408 281 11878.49 141.73 52646.92 88888.00 2015-10-08 18:02:08.908 281 11878.45 141.65 52646.91 88888.00 2015-10-08 18:02:09.408 281 11878.49 141.72 52646.95 88888.00 2015-10-08 18:02:09.908 281 11878.62 141.74 52646.97 88888.00 2015-10-08 18:02:10.408 281 11878.67 141.75 52647.00 88888.00 2015-10-08 18:02:10.908 281 11878.78 141.77 52647.00 88888.00 2015-10-08 18:02:11.408 281 11878.79 141.77 52647.03 88888.00 2015-10-08 18:02:11.908 281 11878.69 141.81 52647.07 88888.00 2015-10-08 18:02:12.408 281 11878.63 141.82 52647.08 88888.00 2015-10-08 18:02:12.908 281 11878.69 141.78 52647.04 88888.00 2015-10-08 18:02:13.408 281 11878.68 141.72 52647.05 88888.00 2015-10-08 18:02:13.908 281 11878.59 141.69 52647.04 88888.00 2015-10-08 18:02:14.408 281 11878.63 141.72 52647.06 88888.00 2015-10-08 18:02:14.908 281 11878.69 141.71 52647.05 88888.00 2015-10-08 18:02:15.408 281 11878.80 141.78 52647.00 88888.00 2015-10-08 18:02:15.908 281 11878.85 141.86 52647.07 88888.00 2015-10-08 18:02:16.408 281 11878.88 141.90 52647.10 88888.00 2015-10-08 18:02:16.908 281 11878.85 141.88 52647.09 88888.00 2015-10-08 18:02:17.408 281 11878.94 141.98 52647.09 88888.00 2015-10-08 18:02:17.908 281 11878.97 142.01 52647.17 88888.00 2015-10-08 18:02:18.408 281 11878.87 141.97 52647.15 88888.00 2015-10-08 18:02:18.908 281 11878.84 141.99 52647.12 88888.00 2015-10-08 18:02:19.408 281 11878.97 142.09 52647.13 88888.00 2015-10-08 18:02:19.908 281 11879.06 142.09 52647.09 88888.00 2015-10-08 18:02:20.408 281 11879.10 142.16 52647.03 88888.00 2015-10-08 18:02:20.908 281 11879.26 142.15 52647.04 88888.00 2015-10-08 18:02:21.408 281 11879.36 142.12 52647.04 88888.00 2015-10-08 18:02:21.908 281 11879.45 142.18 52647.01 88888.00 2015-10-08 18:02:22.408 281 11879.54 142.23 52647.08 88888.00 2015-10-08 18:02:22.908 281 11879.58 142.27 52647.13 88888.00 2015-10-08 18:02:23.408 281 11879.59 142.31 52647.14 88888.00 2015-10-08 18:02:23.908 281 11879.60 142.40 52647.12 88888.00 2015-10-08 18:02:24.408 281 11879.56 142.33 52647.13 88888.00 2015-10-08 18:02:24.908 281 11879.57 142.32 52647.18 88888.00 2015-10-08 18:02:25.408 281 11879.64 142.46 52647.17 88888.00 2015-10-08 18:02:25.908 281 11879.64 142.40 52647.13 88888.00 2015-10-08 18:02:26.408 281 11879.70 142.47 52647.10 88888.00 2015-10-08 18:02:26.908 281 11879.77 142.46 52647.13 88888.00 2015-10-08 18:02:27.408 281 11879.82 142.41 52647.21 88888.00 2015-10-08 18:02:27.908 281 11879.82 142.43 52647.25 88888.00 2015-10-08 18:02:28.408 281 11879.83 142.46 52647.23 88888.00 2015-10-08 18:02:28.908 281 11879.80 142.41 52647.24 88888.00 2015-10-08 18:02:29.408 281 11879.77 142.41 52647.23 88888.00 2015-10-08 18:02:29.908 281 11879.83 142.48 52647.23 88888.00 2015-10-08 18:02:30.408 281 11879.76 142.41 52647.25 88888.00 2015-10-08 18:02:30.908 281 11879.70 142.45 52647.32 88888.00 2015-10-08 18:02:31.408 281 11879.84 142.46 52647.30 88888.00 2015-10-08 18:02:31.908 281 11880.00 142.48 52647.34 88888.00 2015-10-08 18:02:32.408 281 11880.00 142.45 52647.39 88888.00 2015-10-08 18:02:32.908 281 11880.03 142.45 52647.36 88888.00 2015-10-08 18:02:33.408 281 11880.00 142.47 52647.34 88888.00 2015-10-08 18:02:33.908 281 11879.90 142.46 52647.42 88888.00 2015-10-08 18:02:34.408 281 11879.90 142.39 52647.44 88888.00 2015-10-08 18:02:34.908 281 11879.91 142.40 52647.36 88888.00 2015-10-08 18:02:35.408 281 11879.92 142.38 52647.31 88888.00 2015-10-08 18:02:35.908 281 11880.00 142.35 52647.37 88888.00 2015-10-08 18:02:36.408 281 11880.06 142.42 52647.37 88888.00 2015-10-08 18:02:36.908 281 11880.12 142.35 52647.33 88888.00 2015-10-08 18:02:37.408 281 11880.12 142.33 52647.43 88888.00 2015-10-08 18:02:37.908 281 11880.03 142.38 52647.51 88888.00 2015-10-08 18:02:38.408 281 11880.01 142.41 52647.51 88888.00 2015-10-08 18:02:38.908 281 11879.97 142.33 52647.57 88888.00 2015-10-08 18:02:39.408 281 11879.92 142.33 52647.53 88888.00 2015-10-08 18:02:39.908 281 11879.91 142.25 52647.49 88888.00 2015-10-08 18:02:40.408 281 11879.94 142.27 52647.48 88888.00 2015-10-08 18:02:40.908 281 11879.98 142.28 52647.49 88888.00 2015-10-08 18:02:41.408 281 11880.05 142.31 52647.43 88888.00 2015-10-08 18:02:41.908 281 11880.16 142.32 52647.43 88888.00 2015-10-08 18:02:42.408 281 11880.15 142.31 52647.50 88888.00 2015-10-08 18:02:42.908 281 11880.06 142.29 52647.59 88888.00 2015-10-08 18:02:43.408 281 11879.99 142.33 52647.62 88888.00 2015-10-08 18:02:43.908 281 11879.89 142.32 52647.54 88888.00 2015-10-08 18:02:44.408 281 11879.88 142.35 52647.57 88888.00 2015-10-08 18:02:44.908 281 11879.86 142.38 52647.58 88888.00 2015-10-08 18:02:45.408 281 11879.93 142.33 52647.56 88888.00 2015-10-08 18:02:45.908 281 11879.97 142.32 52647.60 88888.00 2015-10-08 18:02:46.408 281 11879.92 142.30 52647.60 88888.00 2015-10-08 18:02:46.908 281 11879.95 142.37 52647.54 88888.00 2015-10-08 18:02:47.408 281 11879.94 142.38 52647.54 88888.00 2015-10-08 18:02:47.908 281 11879.92 142.35 52647.63 88888.00 2015-10-08 18:02:48.408 281 11879.95 142.38 52647.69 88888.00 2015-10-08 18:02:48.908 281 11879.98 142.36 52647.68 88888.00 2015-10-08 18:02:49.408 281 11879.94 142.30 52647.68 88888.00 2015-10-08 18:02:49.908 281 11879.94 142.30 52647.68 88888.00 2015-10-08 18:02:50.408 281 11879.98 142.29 52647.67 88888.00 2015-10-08 18:02:50.908 281 11879.93 142.40 52647.69 88888.00 2015-10-08 18:02:51.408 281 11879.95 142.46 52647.68 88888.00 2015-10-08 18:02:51.908 281 11880.01 142.54 52647.70 88888.00 2015-10-08 18:02:52.408 281 11880.03 142.58 52647.72 88888.00 2015-10-08 18:02:52.908 281 11880.10 142.66 52647.77 88888.00 2015-10-08 18:02:53.408 281 11880.00 142.65 52647.83 88888.00 2015-10-08 18:02:53.908 281 11880.00 142.60 52647.85 88888.00 2015-10-08 18:02:54.408 281 11879.95 142.55 52647.81 88888.00 2015-10-08 18:02:54.908 281 11879.98 142.57 52647.76 88888.00 2015-10-08 18:02:55.408 281 11879.94 142.62 52647.72 88888.00 2015-10-08 18:02:55.908 281 11879.92 142.65 52647.74 88888.00 2015-10-08 18:02:56.408 281 11880.00 142.62 52647.74 88888.00 2015-10-08 18:02:56.908 281 11879.95 142.66 52647.75 88888.00 2015-10-08 18:02:57.408 281 11879.98 142.67 52647.81 88888.00 2015-10-08 18:02:57.908 281 11879.91 142.65 52647.74 88888.00 2015-10-08 18:02:58.408 281 11879.89 142.64 52647.69 88888.00 2015-10-08 18:02:58.908 281 11879.86 142.64 52647.65 88888.00 2015-10-08 18:02:59.408 281 11879.86 142.68 52647.66 88888.00 2015-10-08 18:02:59.908 281 11879.79 142.72 52647.81 88888.00 2015-10-08 18:03:00.408 281 11879.74 142.64 52647.78 88888.00 2015-10-08 18:03:00.908 281 11879.73 142.64 52647.79 88888.00 2015-10-08 18:03:01.408 281 11879.74 142.59 52647.74 88888.00 2015-10-08 18:03:01.908 281 11879.76 142.64 52647.79 88888.00 2015-10-08 18:03:02.408 281 11879.73 142.67 52647.81 88888.00 2015-10-08 18:03:02.908 281 11879.68 142.67 52647.83 88888.00 2015-10-08 18:03:03.408 281 11879.70 142.59 52647.81 88888.00 2015-10-08 18:03:03.908 281 11879.74 142.66 52647.81 88888.00 2015-10-08 18:03:04.408 281 11879.75 142.62 52647.85 88888.00 2015-10-08 18:03:04.908 281 11879.75 142.66 52647.91 88888.00 2015-10-08 18:03:05.408 281 11879.71 142.67 52647.91 88888.00 2015-10-08 18:03:05.908 281 11879.71 142.65 52647.93 88888.00 2015-10-08 18:03:06.408 281 11879.76 142.64 52647.89 88888.00 2015-10-08 18:03:06.908 281 11879.79 142.64 52647.89 88888.00 2015-10-08 18:03:07.408 281 11879.76 142.66 52647.92 88888.00 2015-10-08 18:03:07.908 281 11879.79 142.62 52647.95 88888.00 2015-10-08 18:03:08.408 281 11879.81 142.61 52647.91 88888.00 2015-10-08 18:03:08.908 281 11879.83 142.57 52647.91 88888.00 2015-10-08 18:03:09.408 281 11879.91 142.55 52647.91 88888.00 2015-10-08 18:03:09.908 281 11879.95 142.57 52647.83 88888.00 2015-10-08 18:03:10.408 281 11879.97 142.47 52647.83 88888.00 2015-10-08 18:03:10.908 281 11880.02 142.42 52647.85 88888.00 2015-10-08 18:03:11.408 281 11880.07 142.41 52647.84 88888.00 2015-10-08 18:03:11.908 281 11880.05 142.41 52647.79 88888.00 2015-10-08 18:03:12.408 281 11880.07 142.40 52647.80 88888.00 2015-10-08 18:03:12.908 281 11880.10 142.45 52647.78 88888.00 2015-10-08 18:03:13.408 281 11880.16 142.47 52647.84 88888.00 2015-10-08 18:03:13.908 281 11880.17 142.46 52647.81 88888.00 2015-10-08 18:03:14.408 281 11880.20 142.30 52647.79 88888.00 2015-10-08 18:03:14.908 281 11880.30 142.33 52647.76 88888.00 2015-10-08 18:03:15.408 281 11880.32 142.33 52647.78 88888.00 2015-10-08 18:03:15.908 281 11880.35 142.40 52647.81 88888.00 2015-10-08 18:03:16.408 281 11880.33 142.39 52647.83 88888.00 2015-10-08 18:03:16.908 281 11880.37 142.36 52647.81 88888.00 2015-10-08 18:03:17.408 281 11880.42 142.32 52647.83 88888.00 2015-10-08 18:03:17.908 281 11880.37 142.22 52647.80 88888.00 2015-10-08 18:03:18.408 281 11880.37 142.21 52647.77 88888.00 2015-10-08 18:03:18.908 281 11880.43 142.22 52647.75 88888.00 2015-10-08 18:03:19.408 281 11880.40 142.17 52647.72 88888.00 2015-10-08 18:03:19.908 281 11880.40 142.16 52647.79 88888.00 2015-10-08 18:03:20.408 281 11880.44 142.06 52647.81 88888.00 2015-10-08 18:03:20.908 281 11880.44 141.98 52647.78 88888.00 2015-10-08 18:03:21.408 281 11880.38 141.98 52647.87 88888.00 2015-10-08 18:03:21.908 281 11880.38 141.96 52647.86 88888.00 2015-10-08 18:03:22.408 281 11880.43 141.91 52647.78 88888.00 2015-10-08 18:03:22.908 281 11880.51 142.00 52647.71 88888.00 2015-10-08 18:03:23.408 281 11880.59 142.01 52647.76 88888.00 2015-10-08 18:03:23.908 281 11880.55 141.94 52647.81 88888.00 2015-10-08 18:03:24.408 281 11880.64 141.88 52647.80 88888.00 2015-10-08 18:03:24.908 281 11880.61 141.80 52647.80 88888.00 2015-10-08 18:03:25.408 281 11880.56 141.77 52647.83 88888.00 2015-10-08 18:03:25.908 281 11880.50 141.80 52647.77 88888.00 2015-10-08 18:03:26.408 281 11880.51 141.81 52647.76 88888.00 2015-10-08 18:03:26.908 281 11880.56 141.73 52647.77 88888.00 2015-10-08 18:03:27.408 281 11880.58 141.62 52647.81 88888.00 2015-10-08 18:03:27.908 281 11880.61 141.55 52647.81 88888.00 2015-10-08 18:03:28.408 281 11880.71 141.49 52647.78 88888.00 2015-10-08 18:03:28.908 281 11880.74 141.48 52647.76 88888.00 2015-10-08 18:03:29.408 281 11880.72 141.50 52647.75 88888.00 2015-10-08 18:03:29.908 281 11880.78 141.41 52647.71 88888.00 2015-10-08 18:03:30.408 281 11880.79 141.34 52647.77 88888.00 2015-10-08 18:03:30.908 281 11880.85 141.33 52647.78 88888.00 2015-10-08 18:03:31.408 281 11880.91 141.21 52647.78 88888.00 2015-10-08 18:03:31.908 281 11880.88 141.03 52647.78 88888.00 2015-10-08 18:03:32.408 281 11880.88 141.00 52647.83 88888.00 2015-10-08 18:03:32.908 281 11880.84 140.94 52647.80 88888.00 2015-10-08 18:03:33.408 281 11880.88 140.84 52647.78 88888.00 2015-10-08 18:03:33.908 281 11880.88 140.81 52647.79 88888.00 2015-10-08 18:03:34.408 281 11880.96 140.78 52647.77 88888.00 2015-10-08 18:03:34.908 281 11881.05 140.78 52647.74 88888.00 2015-10-08 18:03:35.408 281 11881.04 140.74 52647.69 88888.00 2015-10-08 18:03:35.908 281 11881.03 140.56 52647.67 88888.00 2015-10-08 18:03:36.408 281 11881.03 140.48 52647.67 88888.00 2015-10-08 18:03:36.908 281 11881.05 140.51 52647.65 88888.00 2015-10-08 18:03:37.408 281 11881.09 140.43 52647.68 88888.00 2015-10-08 18:03:37.908 281 11881.16 140.43 52647.69 88888.00 2015-10-08 18:03:38.408 281 11881.15 140.36 52647.75 88888.00 2015-10-08 18:03:38.908 281 11881.16 140.35 52647.69 88888.00 2015-10-08 18:03:39.408 281 11881.16 140.31 52647.71 88888.00 2015-10-08 18:03:39.908 281 11881.11 140.26 52647.77 88888.00 2015-10-08 18:03:40.408 281 11881.13 140.26 52647.79 88888.00 2015-10-08 18:03:40.908 281 11881.15 140.25 52647.80 88888.00 2015-10-08 18:03:41.408 281 11881.13 140.24 52647.78 88888.00 2015-10-08 18:03:41.908 281 11881.14 140.17 52647.75 88888.00 2015-10-08 18:03:42.408 281 11881.12 140.09 52647.77 88888.00 2015-10-08 18:03:42.908 281 11881.09 140.07 52647.77 88888.00 2015-10-08 18:03:43.408 281 11881.08 140.04 52647.75 88888.00 2015-10-08 18:03:43.908 281 11881.17 139.97 52647.78 88888.00 2015-10-08 18:03:44.408 281 11881.24 139.95 52647.76 88888.00 2015-10-08 18:03:44.908 281 11881.25 139.95 52647.79 88888.00 2015-10-08 18:03:45.408 281 11881.29 140.03 52647.83 88888.00 2015-10-08 18:03:45.908 281 11881.30 140.00 52647.86 88888.00 2015-10-08 18:03:46.408 281 11881.26 139.87 52647.88 88888.00 2015-10-08 18:03:46.908 281 11881.24 139.84 52647.85 88888.00 2015-10-08 18:03:47.408 281 11881.20 139.76 52647.85 88888.00 2015-10-08 18:03:47.908 281 11881.20 139.80 52647.83 88888.00 2015-10-08 18:03:48.408 281 11881.22 139.87 52647.84 88888.00 2015-10-08 18:03:48.908 281 11881.24 139.87 52647.85 88888.00 2015-10-08 18:03:49.408 281 11881.28 139.86 52647.87 88888.00 2015-10-08 18:03:49.908 281 11881.37 139.81 52647.83 88888.00 2015-10-08 18:03:50.408 281 11881.48 139.85 52647.80 88888.00 2015-10-08 18:03:50.908 281 11881.48 139.85 52647.81 88888.00 2015-10-08 18:03:51.408 281 11881.49 139.78 52647.86 88888.00 2015-10-08 18:03:51.908 281 11881.52 139.87 52647.85 88888.00 2015-10-08 18:03:52.408 281 11881.46 139.87 52647.88 88888.00 2015-10-08 18:03:52.908 281 11881.56 139.86 52647.96 88888.00 2015-10-08 18:03:53.408 281 11881.59 139.89 52647.86 88888.00 2015-10-08 18:03:53.908 281 11881.61 139.80 52647.85 88888.00 2015-10-08 18:03:54.408 281 11881.58 139.75 52647.86 88888.00 2015-10-08 18:03:54.908 281 11881.67 139.70 52647.81 88888.00 2015-10-08 18:03:55.408 281 11881.74 139.68 52647.86 88888.00 2015-10-08 18:03:55.908 281 11881.76 139.71 52647.81 88888.00 2015-10-08 18:03:56.408 281 11881.77 139.67 52647.81 88888.00 2015-10-08 18:03:56.908 281 11881.81 139.74 52647.85 88888.00 2015-10-08 18:03:57.408 281 11881.82 139.81 52647.91 88888.00 2015-10-08 18:03:57.908 281 11881.87 139.71 52647.88 88888.00 2015-10-08 18:03:58.408 281 11881.91 139.59 52647.88 88888.00 2015-10-08 18:03:58.908 281 11881.90 139.66 52647.85 88888.00 2015-10-08 18:03:59.408 281 11881.90 139.73 52647.84 88888.00 2015-10-08 18:03:59.908 281 11881.93 139.67 52647.85 88888.00 2015-10-08 18:04:00.408 281 11881.92 139.67 52647.88 88888.00 2015-10-08 18:04:00.908 281 11881.94 139.67 52647.92 88888.00 2015-10-08 18:04:01.408 281 11882.00 139.65 52647.87 88888.00 2015-10-08 18:04:01.908 281 11882.03 139.70 52647.85 88888.00 2015-10-08 18:04:02.408 281 11882.08 139.67 52647.89 88888.00 2015-10-08 18:04:02.908 281 11882.14 139.68 52647.87 88888.00 2015-10-08 18:04:03.408 281 11882.20 139.76 52647.92 88888.00 2015-10-08 18:04:03.908 281 11882.20 139.71 52647.95 88888.00 2015-10-08 18:04:04.408 281 11882.27 139.65 52647.92 88888.00 2015-10-08 18:04:04.908 281 11882.29 139.64 52647.95 88888.00 2015-10-08 18:04:05.408 281 11882.33 139.59 52647.95 88888.00 2015-10-08 18:04:05.908 281 11882.34 139.58 52647.97 88888.00 2015-10-08 18:04:06.408 281 11882.30 139.68 52647.98 88888.00 2015-10-08 18:04:06.908 281 11882.25 139.66 52647.95 88888.00 2015-10-08 18:04:07.408 281 11882.23 139.66 52647.91 88888.00 2015-10-08 18:04:07.908 281 11882.33 139.66 52647.92 88888.00 2015-10-08 18:04:08.408 281 11882.36 139.60 52647.93 88888.00 2015-10-08 18:04:08.908 281 11882.34 139.58 52647.92 88888.00 2015-10-08 18:04:09.408 281 11882.28 139.65 52647.95 88888.00 2015-10-08 18:04:09.908 281 11882.31 139.69 52648.00 88888.00 2015-10-08 18:04:10.408 281 11882.35 139.70 52648.01 88888.00 2015-10-08 18:04:10.908 281 11882.42 139.70 52648.09 88888.00 2015-10-08 18:04:11.408 281 11882.40 139.71 52648.11 88888.00 2015-10-08 18:04:11.908 281 11882.39 139.71 52648.09 88888.00 2015-10-08 18:04:12.408 281 11882.34 139.73 52648.09 88888.00 2015-10-08 18:04:12.908 281 11882.34 139.69 52648.10 88888.00 2015-10-08 18:04:13.408 281 11882.38 139.71 52648.09 88888.00 2015-10-08 18:04:13.908 281 11882.42 139.77 52648.07 88888.00 2015-10-08 18:04:14.408 281 11882.40 139.83 52648.12 88888.00 2015-10-08 18:04:14.908 281 11882.42 139.76 52648.10 88888.00 2015-10-08 18:04:15.408 281 11882.38 139.81 52648.13 88888.00 2015-10-08 18:04:15.908 281 11882.30 139.85 52648.15 88888.00 2015-10-08 18:04:16.408 281 11882.27 139.84 52648.15 88888.00 2015-10-08 18:04:16.908 281 11882.21 139.77 52648.18 88888.00 2015-10-08 18:04:17.408 281 11882.18 139.69 52648.18 88888.00 2015-10-08 18:04:17.908 281 11882.20 139.74 52648.18 88888.00 2015-10-08 18:04:18.408 281 11882.14 139.69 52648.21 88888.00 2015-10-08 18:04:18.908 281 11882.12 139.66 52648.19 88888.00 2015-10-08 18:04:19.408 281 11882.07 139.66 52648.20 88888.00 2015-10-08 18:04:19.908 281 11882.09 139.64 52648.27 88888.00 2015-10-08 18:04:20.408 281 11881.99 139.59 52648.27 88888.00 2015-10-08 18:04:20.908 281 11881.90 139.54 52648.30 88888.00 2015-10-08 18:04:21.408 281 11881.76 139.58 52648.31 88888.00 2015-10-08 18:04:21.908 281 11881.69 139.57 52648.33 88888.00 2015-10-08 18:04:22.408 281 11881.64 139.54 52648.31 88888.00 2015-10-08 18:04:22.908 281 11881.63 139.47 52648.28 88888.00 2015-10-08 18:04:23.408 281 11881.60 139.44 52648.33 88888.00 2015-10-08 18:04:23.908 281 11881.59 139.38 52648.38 88888.00 2015-10-08 18:04:24.408 281 11881.51 139.31 52648.32 88888.00 2015-10-08 18:04:24.908 281 11881.43 139.27 52648.39 88888.00 2015-10-08 18:04:25.408 281 11881.39 139.23 52648.42 88888.00 2015-10-08 18:04:25.908 281 11881.33 139.23 52648.33 88888.00 2015-10-08 18:04:26.408 281 11881.26 139.18 52648.33 88888.00 2015-10-08 18:04:26.908 281 11881.16 139.17 52648.36 88888.00 2015-10-08 18:04:27.408 281 11881.09 139.09 52648.38 88888.00 2015-10-08 18:04:27.908 281 11880.97 139.09 52648.36 88888.00 2015-10-08 18:04:28.408 281 11880.91 139.08 52648.30 88888.00 2015-10-08 18:04:28.908 281 11880.81 139.03 52648.34 88888.00 2015-10-08 18:04:29.408 281 11880.72 139.02 52648.42 88888.00 2015-10-08 18:04:29.908 281 11880.59 139.01 52648.53 88888.00 2015-10-08 18:04:30.408 281 11880.49 138.97 52648.42 88888.00 2015-10-08 18:04:30.908 281 11880.46 138.91 52648.34 88888.00 2015-10-08 18:04:31.408 281 11880.34 138.86 52648.39 88888.00 2015-10-08 18:04:31.908 281 11880.24 138.79 52648.41 88888.00 2015-10-08 18:04:32.408 281 11880.11 138.80 52648.37 88888.00 2015-10-08 18:04:32.908 281 11880.07 138.76 52648.32 88888.00 2015-10-08 18:04:33.408 281 11880.05 138.69 52648.41 88888.00 2015-10-08 18:04:33.908 281 11879.94 138.67 52648.39 88888.00 2015-10-08 18:04:34.408 281 11879.90 138.63 52648.34 88888.00 2015-10-08 18:04:34.908 281 11879.85 138.63 52648.34 88888.00 2015-10-08 18:04:35.409 281 11879.74 138.76 52648.33 88888.00 2015-10-08 18:04:35.909 281 11879.70 138.69 52648.36 88888.00 2015-10-08 18:04:36.409 281 11879.51 138.60 52648.33 88888.00 2015-10-08 18:04:36.909 281 11879.45 138.47 52648.30 88888.00 2015-10-08 18:04:37.409 281 11879.42 138.47 52648.27 88888.00 2015-10-08 18:04:37.909 281 11879.37 138.49 52648.27 88888.00 2015-10-08 18:04:38.409 281 11879.27 138.48 52648.31 88888.00 2015-10-08 18:04:38.909 281 11879.21 138.47 52648.36 88888.00 2015-10-08 18:04:39.409 281 11879.16 138.40 52648.32 88888.00 2015-10-08 18:04:39.909 281 11879.11 138.42 52648.25 88888.00 2015-10-08 18:04:40.409 281 11879.06 138.33 52648.21 88888.00 2015-10-08 18:04:40.909 281 11878.98 138.34 52648.20 88888.00 2015-10-08 18:04:41.409 281 11879.00 138.41 52648.21 88888.00 2015-10-08 18:04:41.909 281 11879.01 138.35 52648.18 88888.00 2015-10-08 18:04:42.409 281 11879.05 138.26 52648.14 88888.00 2015-10-08 18:04:42.909 281 11878.94 138.18 52648.12 88888.00 2015-10-08 18:04:43.409 281 11878.83 138.18 52648.14 88888.00 2015-10-08 18:04:43.909 281 11878.76 138.06 52648.16 88888.00 2015-10-08 18:04:44.409 281 11878.71 138.06 52648.13 88888.00 2015-10-08 18:04:44.909 281 11878.63 138.03 52648.09 88888.00 2015-10-08 18:04:45.409 281 11878.52 138.06 52648.09 88888.00 2015-10-08 18:04:45.909 281 11878.43 138.04 52648.14 88888.00 2015-10-08 18:04:46.409 281 11878.40 138.05 52648.07 88888.00 2015-10-08 18:04:46.909 281 11878.31 138.00 52648.06 88888.00 2015-10-08 18:04:47.409 281 11878.28 137.99 52648.06 88888.00 2015-10-08 18:04:47.909 281 11878.24 137.94 52648.05 88888.00 2015-10-08 18:04:48.409 281 11878.19 137.99 52648.00 88888.00 2015-10-08 18:04:48.909 281 11878.14 138.01 52648.00 88888.00 2015-10-08 18:04:49.409 281 11878.12 138.00 52648.00 88888.00 2015-10-08 18:04:49.909 281 11878.00 138.04 52648.01 88888.00 2015-10-08 18:04:50.409 281 11877.97 138.03 52647.97 88888.00 2015-10-08 18:04:50.909 281 11877.91 138.02 52647.98 88888.00 2015-10-08 18:04:51.409 281 11877.81 137.97 52648.04 88888.00 2015-10-08 18:04:51.909 281 11877.78 137.92 52648.01 88888.00 2015-10-08 18:04:52.409 281 11877.73 137.94 52647.97 88888.00 2015-10-08 18:04:52.909 281 11877.63 138.05 52647.98 88888.00 2015-10-08 18:04:53.409 281 11877.64 138.09 52647.96 88888.00 2015-10-08 18:04:53.909 281 11877.63 138.06 52647.94 88888.00 2015-10-08 18:04:54.409 281 11877.53 138.09 52647.93 88888.00 2015-10-08 18:04:54.909 281 11877.46 138.10 52647.89 88888.00 2015-10-08 18:04:55.409 281 11877.45 138.05 52647.91 88888.00 2015-10-08 18:04:55.909 281 11877.42 138.08 52647.95 88888.00 2015-10-08 18:04:56.409 281 11877.30 138.04 52647.93 88888.00 2015-10-08 18:04:56.909 281 11877.22 137.99 52647.93 88888.00 2015-10-08 18:04:57.409 281 11877.08 138.02 52647.93 88888.00 2015-10-08 18:04:57.909 281 11877.02 137.97 52647.98 88888.00 2015-10-08 18:04:58.409 281 11876.94 137.94 52647.96 88888.00 2015-10-08 18:04:58.909 281 11876.84 137.86 52647.96 88888.00 2015-10-08 18:04:59.409 281 11876.69 137.80 52648.00 88888.00 2015-10-08 18:04:59.909 281 11876.60 137.75 52647.97 88888.00 2015-10-08 18:05:00.409 281 11876.56 137.72 52647.94 88888.00 2015-10-08 18:05:00.909 281 11876.50 137.77 52647.93 88888.00 2015-10-08 18:05:01.409 281 11876.50 137.70 52647.94 88888.00 2015-10-08 18:05:01.909 281 11876.42 137.67 52647.96 88888.00 2015-10-08 18:05:02.409 281 11876.43 137.77 52648.01 88888.00 2015-10-08 18:05:02.909 281 11876.43 137.75 52648.00 88888.00 2015-10-08 18:05:03.409 281 11876.38 137.74 52647.98 88888.00 2015-10-08 18:05:03.909 281 11876.33 137.75 52647.98 88888.00 2015-10-08 18:05:04.409 281 11876.23 137.72 52647.96 88888.00 2015-10-08 18:05:04.909 281 11876.21 137.72 52648.01 88888.00 2015-10-08 18:05:05.409 281 11876.24 137.76 52648.01 88888.00 2015-10-08 18:05:05.909 281 11876.22 137.75 52648.00 88888.00 2015-10-08 18:05:06.409 281 11876.13 137.74 52648.00 88888.00 2015-10-08 18:05:06.909 281 11876.11 137.63 52647.96 88888.00 2015-10-08 18:05:07.409 281 11876.07 137.67 52648.01 88888.00 2015-10-08 18:05:07.909 281 11876.14 137.67 52647.97 88888.00 2015-10-08 18:05:08.409 281 11876.09 137.67 52647.93 88888.00 2015-10-08 18:05:08.909 281 11876.11 137.65 52647.94 88888.00 2015-10-08 18:05:09.409 281 11876.08 137.64 52647.93 88888.00 2015-10-08 18:05:09.909 281 11876.13 137.67 52647.95 88888.00 2015-10-08 18:05:10.409 281 11876.13 137.66 52647.97 88888.00 2015-10-08 18:05:10.909 281 11876.04 137.64 52648.01 88888.00 2015-10-08 18:05:11.409 281 11875.98 137.70 52647.93 88888.00 2015-10-08 18:05:11.909 281 11875.97 137.65 52647.87 88888.00 2015-10-08 18:05:12.409 281 11875.97 137.57 52647.88 88888.00 2015-10-08 18:05:12.909 281 11876.00 137.52 52647.91 88888.00 2015-10-08 18:05:13.409 281 11876.00 137.48 52647.89 88888.00 2015-10-08 18:05:13.909 281 11876.00 137.51 52647.91 88888.00 2015-10-08 18:05:14.409 281 11876.05 137.45 52647.85 88888.00 2015-10-08 18:05:14.909 281 11876.09 137.50 52647.88 88888.00 2015-10-08 18:05:15.409 281 11876.03 137.44 52647.85 88888.00 2015-10-08 18:05:15.909 281 11875.94 137.43 52647.79 88888.00 2015-10-08 18:05:16.409 281 11876.00 137.48 52647.81 88888.00 2015-10-08 18:05:16.909 281 11875.98 137.42 52647.78 88888.00 2015-10-08 18:05:17.409 281 11875.96 137.39 52647.75 88888.00 2015-10-08 18:05:17.909 281 11875.97 137.31 52647.75 88888.00 2015-10-08 18:05:18.409 281 11875.98 137.27 52647.72 88888.00 2015-10-08 18:05:18.909 281 11875.89 137.22 52647.70 88888.00 2015-10-08 18:05:19.409 281 11875.90 137.15 52647.71 88888.00 2015-10-08 18:05:19.909 281 11875.96 137.12 52647.72 88888.00 2015-10-08 18:05:20.409 281 11876.02 137.12 52647.74 88888.00 2015-10-08 18:05:20.909 281 11875.98 137.14 52647.72 88888.00 2015-10-08 18:05:21.409 281 11875.96 137.07 52647.70 88888.00 2015-10-08 18:05:21.909 281 11875.90 136.99 52647.70 88888.00 2015-10-08 18:05:22.409 281 11875.91 136.99 52647.68 88888.00 2015-10-08 18:05:22.909 281 11875.94 136.95 52647.68 88888.00 2015-10-08 18:05:23.409 281 11875.94 136.89 52647.70 88888.00 2015-10-08 18:05:23.909 281 11875.89 136.89 52647.74 88888.00 2015-10-08 18:05:24.409 281 11875.85 136.74 52647.70 88888.00 2015-10-08 18:05:24.909 281 11875.89 136.70 52647.70 88888.00 2015-10-08 18:05:25.409 281 11875.89 136.61 52647.63 88888.00 2015-10-08 18:05:25.909 281 11875.87 136.65 52647.62 88888.00 2015-10-08 18:05:26.409 281 11875.87 136.68 52647.68 88888.00 2015-10-08 18:05:26.909 281 11875.91 136.68 52647.70 88888.00 2015-10-08 18:05:27.409 281 11875.85 136.65 52647.62 88888.00 2015-10-08 18:05:27.909 281 11875.80 136.59 52647.65 88888.00 2015-10-08 18:05:28.409 281 11875.80 136.61 52647.66 88888.00 2015-10-08 18:05:28.909 281 11875.84 136.61 52647.68 88888.00 2015-10-08 18:05:29.409 281 11875.79 136.56 52647.66 88888.00 2015-10-08 18:05:29.909 281 11875.79 136.54 52647.65 88888.00 2015-10-08 18:05:30.409 281 11875.79 136.47 52647.63 88888.00 2015-10-08 18:05:30.909 281 11875.72 136.44 52647.65 88888.00 2015-10-08 18:05:31.409 281 11875.71 136.46 52647.65 88888.00 2015-10-08 18:05:31.909 281 11875.62 136.41 52647.65 88888.00 2015-10-08 18:05:32.409 281 11875.60 136.41 52647.60 88888.00 2015-10-08 18:05:32.909 281 11875.55 136.35 52647.62 88888.00 2015-10-08 18:05:33.409 281 11875.49 136.27 52647.66 88888.00 2015-10-08 18:05:33.909 281 11875.45 136.21 52647.68 88888.00 2015-10-08 18:05:34.409 281 11875.42 136.21 52647.67 88888.00 2015-10-08 18:05:34.909 281 11875.38 136.13 52647.72 88888.00 2015-10-08 18:05:35.409 281 11875.35 136.08 52647.79 88888.00 2015-10-08 18:05:35.909 281 11875.28 136.07 52647.79 88888.00 2015-10-08 18:05:36.409 281 11875.28 136.05 52647.72 88888.00 2015-10-08 18:05:36.909 281 11875.30 136.09 52647.75 88888.00 2015-10-08 18:05:37.409 281 11875.29 136.09 52647.79 88888.00 2015-10-08 18:05:37.909 281 11875.28 136.07 52647.84 88888.00 2015-10-08 18:05:38.409 281 11875.32 135.98 52647.83 88888.00 2015-10-08 18:05:38.909 281 11875.30 135.95 52647.87 88888.00 2015-10-08 18:05:39.409 281 11875.30 135.93 52647.93 88888.00 2015-10-08 18:05:39.909 281 11875.28 135.99 52647.87 88888.00 2015-10-08 18:05:40.409 281 11875.27 135.92 52647.89 88888.00 2015-10-08 18:05:40.909 281 11875.24 135.91 52647.92 88888.00 2015-10-08 18:05:41.409 281 11875.21 135.84 52647.88 88888.00 2015-10-08 18:05:41.909 281 11875.18 135.89 52647.91 88888.00 2015-10-08 18:05:42.409 281 11875.25 135.83 52647.95 88888.00 2015-10-08 18:05:42.909 281 11875.24 135.71 52647.93 88888.00 2015-10-08 18:05:43.409 281 11875.28 135.77 52647.95 88888.00 2015-10-08 18:05:43.909 281 11875.21 135.80 52647.91 88888.00 2015-10-08 18:05:44.409 281 11875.11 135.80 52647.88 88888.00 2015-10-08 18:05:44.909 281 11875.14 135.66 52647.94 88888.00 2015-10-08 18:05:45.409 281 11875.17 135.70 52647.98 88888.00 2015-10-08 18:05:45.909 281 11875.10 135.68 52647.92 88888.00 2015-10-08 18:05:46.409 281 11875.00 135.68 52647.95 88888.00 2015-10-08 18:05:46.909 281 11874.98 135.70 52647.94 88888.00 2015-10-08 18:05:47.409 281 11874.94 135.71 52647.89 88888.00 2015-10-08 18:05:47.909 281 11874.94 135.69 52647.94 88888.00 2015-10-08 18:05:48.409 281 11874.90 135.70 52647.94 88888.00 2015-10-08 18:05:48.909 281 11874.88 135.76 52647.97 88888.00 2015-10-08 18:05:49.409 281 11874.85 135.77 52648.01 88888.00 2015-10-08 18:05:49.909 281 11874.84 135.79 52648.02 88888.00 2015-10-08 18:05:50.409 281 11874.85 135.83 52648.05 88888.00 2015-10-08 18:05:50.909 281 11874.83 135.79 52648.06 88888.00 2015-10-08 18:05:51.409 281 11874.81 135.81 52648.05 88888.00 2015-10-08 18:05:51.909 281 11874.80 135.93 52648.00 88888.00 2015-10-08 18:05:52.409 281 11874.88 136.02 52648.00 88888.00 2015-10-08 18:05:52.909 281 11874.88 136.00 52648.01 88888.00 2015-10-08 18:05:53.409 281 11874.81 135.98 52648.04 88888.00 2015-10-08 18:05:53.909 281 11874.77 135.95 52648.00 88888.00 2015-10-08 18:05:54.409 281 11874.74 135.97 52648.10 88888.00 2015-10-08 18:05:54.909 281 11874.72 136.06 52648.06 88888.00 2015-10-08 18:05:55.409 281 11874.76 136.08 52648.02 88888.00 2015-10-08 18:05:55.909 281 11874.75 136.02 52648.00 88888.00 2015-10-08 18:05:56.409 281 11874.71 136.12 52648.01 88888.00 2015-10-08 18:05:56.909 281 11874.83 136.16 52648.07 88888.00 2015-10-08 18:05:57.409 281 11874.76 136.09 52648.06 88888.00 2015-10-08 18:05:57.909 281 11874.75 136.13 52648.02 88888.00 2015-10-08 18:05:58.409 281 11874.79 136.22 52648.07 88888.00 2015-10-08 18:05:58.909 281 11874.74 136.17 52648.12 88888.00 2015-10-08 18:05:59.409 281 11874.63 136.16 52648.07 88888.00 2015-10-08 18:05:59.909 281 11874.65 136.24 52648.01 88888.00 2015-10-08 18:06:00.409 281 11874.66 136.21 52648.04 88888.00 2015-10-08 18:06:00.909 281 11874.63 136.27 52648.11 88888.00 2015-10-08 18:06:01.409 281 11874.63 136.36 52648.03 88888.00 2015-10-08 18:06:01.909 281 11874.65 136.41 52647.98 88888.00 2015-10-08 18:06:02.409 281 11874.71 136.47 52648.09 88888.00 2015-10-08 18:06:02.909 281 11874.71 136.54 52648.19 88888.00 2015-10-08 18:06:03.409 281 11874.68 136.60 52648.11 88888.00 2015-10-08 18:06:03.909 281 11874.58 136.56 52648.09 88888.00 2015-10-08 18:06:04.409 281 11874.54 136.57 52648.16 88888.00 2015-10-08 18:06:04.909 281 11874.59 136.61 52648.18 88888.00 2015-10-08 18:06:05.409 281 11874.66 136.67 52648.18 88888.00 2015-10-08 18:06:05.909 281 11874.66 136.69 52648.21 88888.00 2015-10-08 18:06:06.409 281 11874.58 136.71 52648.28 88888.00 2015-10-08 18:06:06.909 281 11874.48 136.69 52648.27 88888.00 2015-10-08 18:06:07.409 281 11874.51 136.74 52648.24 88888.00 2015-10-08 18:06:07.909 281 11874.56 136.81 52648.33 88888.00 2015-10-08 18:06:08.409 281 11874.54 136.75 52648.30 88888.00 2015-10-08 18:06:08.909 281 11874.48 136.75 52648.27 88888.00 2015-10-08 18:06:09.409 281 11874.45 136.77 52648.34 88888.00 2015-10-08 18:06:09.909 281 11874.37 136.69 52648.33 88888.00 2015-10-08 18:06:10.409 281 11874.39 136.66 52648.25 88888.00 2015-10-08 18:06:10.909 281 11874.38 136.63 52648.29 88888.00 2015-10-08 18:06:11.409 281 11874.24 136.68 52648.27 88888.00 2015-10-08 18:06:11.909 281 11874.16 136.74 52648.27 88888.00 2015-10-08 18:06:12.409 281 11874.11 136.77 52648.31 88888.00 2015-10-08 18:06:12.909 281 11874.13 136.69 52648.34 88888.00 2015-10-08 18:06:13.409 281 11874.15 136.67 52648.31 88888.00 2015-10-08 18:06:13.909 281 11874.14 136.67 52648.32 88888.00 2015-10-08 18:06:14.409 281 11874.13 136.79 52648.31 88888.00 2015-10-08 18:06:14.909 281 11874.07 136.77 52648.33 88888.00 2015-10-08 18:06:15.409 281 11874.05 136.71 52648.40 88888.00 2015-10-08 18:06:15.909 281 11874.04 136.75 52648.41 88888.00 2015-10-08 18:06:16.409 281 11874.01 136.79 52648.36 88888.00 2015-10-08 18:06:16.909 281 11874.00 136.78 52648.36 88888.00 2015-10-08 18:06:17.409 281 11873.94 136.88 52648.38 88888.00 2015-10-08 18:06:17.909 281 11873.89 136.84 52648.39 88888.00 2015-10-08 18:06:18.409 281 11873.88 136.79 52648.44 88888.00 2015-10-08 18:06:18.909 281 11873.85 136.77 52648.44 88888.00 2015-10-08 18:06:19.409 281 11873.74 136.67 52648.44 88888.00 2015-10-08 18:06:19.909 281 11873.71 136.66 52648.45 88888.00 2015-10-08 18:06:20.409 281 11873.68 136.60 52648.49 88888.00 2015-10-08 18:06:20.909 281 11873.72 136.65 52648.47 88888.00 2015-10-08 18:06:21.409 281 11873.68 136.68 52648.47 88888.00 2015-10-08 18:06:21.909 281 11873.66 136.66 52648.42 88888.00 2015-10-08 18:06:22.409 281 11873.61 136.55 52648.40 88888.00 2015-10-08 18:06:22.909 281 11873.56 136.56 52648.45 88888.00 2015-10-08 18:06:23.409 281 11873.53 136.58 52648.45 88888.00 2015-10-08 18:06:23.909 281 11873.57 136.60 52648.48 88888.00 2015-10-08 18:06:24.409 281 11873.57 136.51 52648.47 88888.00 2015-10-08 18:06:24.909 281 11873.49 136.49 52648.49 88888.00 2015-10-08 18:06:25.409 281 11873.50 136.54 52648.46 88888.00 2015-10-08 18:06:25.909 281 11873.51 136.55 52648.51 88888.00 2015-10-08 18:06:26.409 281 11873.43 136.57 52648.49 88888.00 2015-10-08 18:06:26.909 281 11873.34 136.51 52648.45 88888.00 2015-10-08 18:06:27.409 281 11873.33 136.45 52648.41 88888.00 2015-10-08 18:06:27.909 281 11873.33 136.47 52648.45 88888.00 2015-10-08 18:06:28.409 281 11873.26 136.45 52648.45 88888.00 2015-10-08 18:06:28.909 281 11873.26 136.45 52648.48 88888.00 2015-10-08 18:06:29.409 281 11873.22 136.44 52648.49 88888.00 2015-10-08 18:06:29.909 281 11873.17 136.49 52648.49 88888.00 2015-10-08 18:06:30.409 281 11873.07 136.44 52648.47 88888.00 2015-10-08 18:06:30.909 281 11873.07 136.48 52648.50 88888.00 2015-10-08 18:06:31.409 281 11873.09 136.51 52648.45 88888.00 2015-10-08 18:06:31.909 281 11873.09 136.55 52648.48 88888.00 2015-10-08 18:06:32.409 281 11873.14 136.48 52648.51 88888.00 2015-10-08 18:06:32.909 281 11873.09 136.50 52648.54 88888.00 2015-10-08 18:06:33.409 281 11873.07 136.47 52648.49 88888.00 2015-10-08 18:06:33.909 281 11873.12 136.48 52648.44 88888.00 2015-10-08 18:06:34.409 281 11873.14 136.53 52648.47 88888.00 2015-10-08 18:06:34.909 281 11873.14 136.67 52648.48 88888.00 2015-10-08 18:06:35.409 281 11873.10 136.68 52648.49 88888.00 2015-10-08 18:06:35.909 281 11873.13 136.67 52648.42 88888.00 2015-10-08 18:06:36.409 281 11873.13 136.67 52648.41 88888.00 2015-10-08 18:06:36.909 281 11873.22 136.76 52648.40 88888.00 2015-10-08 18:06:37.409 281 11873.16 136.74 52648.48 88888.00 2015-10-08 18:06:37.909 281 11873.14 136.78 52648.36 88888.00 2015-10-08 18:06:38.409 281 11873.17 136.81 52648.33 88888.00 2015-10-08 18:06:38.909 281 11873.27 136.85 52648.40 88888.00 2015-10-08 18:06:39.409 281 11873.24 136.90 52648.39 88888.00 2015-10-08 18:06:39.909 281 11873.21 136.98 52648.37 88888.00 2015-10-08 18:06:40.409 281 11873.23 137.02 52648.44 88888.00 2015-10-08 18:06:40.909 281 11873.23 136.97 52648.42 88888.00 2015-10-08 18:06:41.409 281 11873.22 136.96 52648.40 88888.00 2015-10-08 18:06:41.909 281 11873.19 137.13 52648.40 88888.00 2015-10-08 18:06:42.409 281 11873.26 137.24 52648.41 88888.00 2015-10-08 18:06:42.909 281 11873.30 137.33 52648.40 88888.00 2015-10-08 18:06:43.409 281 11873.25 137.37 52648.41 88888.00 2015-10-08 18:06:43.909 281 11873.23 137.38 52648.45 88888.00 2015-10-08 18:06:44.409 281 11873.30 137.57 52648.46 88888.00 2015-10-08 18:06:44.909 281 11873.31 137.66 52648.48 88888.00 2015-10-08 18:06:45.409 281 11873.30 137.71 52648.45 88888.00 2015-10-08 18:06:45.909 281 11873.24 137.74 52648.45 88888.00 2015-10-08 18:06:46.409 281 11873.23 137.83 52648.49 88888.00 2015-10-08 18:06:46.909 281 11873.27 137.87 52648.56 88888.00 2015-10-08 18:06:47.409 281 11873.28 137.87 52648.56 88888.00 2015-10-08 18:06:47.909 281 11873.27 137.96 52648.56 88888.00 2015-10-08 18:06:48.409 281 11873.22 137.95 52648.59 88888.00 2015-10-08 18:06:48.909 281 11873.24 137.94 52648.57 88888.00 2015-10-08 18:06:49.409 281 11873.21 137.97 52648.59 88888.00 2015-10-08 18:06:49.909 281 11873.22 138.08 52648.63 88888.00 2015-10-08 18:06:50.409 281 11873.24 138.06 52648.62 88888.00 2015-10-08 18:06:50.909 281 11873.27 138.19 52648.58 88888.00 2015-10-08 18:06:51.409 281 11873.23 138.16 52648.56 88888.00 2015-10-08 18:06:51.909 281 11873.17 138.20 52648.53 88888.00 2015-10-08 18:06:52.409 281 11873.17 138.24 52648.53 88888.00 2015-10-08 18:06:52.909 281 11873.26 138.33 52648.60 88888.00 2015-10-08 18:06:53.409 281 11873.27 138.41 52648.69 88888.00 2015-10-08 18:06:53.909 281 11873.28 138.50 52648.72 88888.00 2015-10-08 18:06:54.409 281 11873.26 138.55 52648.72 88888.00 2015-10-08 18:06:54.909 281 11873.27 138.59 52648.72 88888.00 2015-10-08 18:06:55.409 281 11873.23 138.64 52648.72 88888.00 2015-10-08 18:06:55.909 281 11873.25 138.67 52648.73 88888.00 2015-10-08 18:06:56.409 281 11873.28 138.69 52648.80 88888.00 2015-10-08 18:06:56.909 281 11873.36 138.70 52648.81 88888.00 2015-10-08 18:06:57.409 281 11873.31 138.76 52648.73 88888.00 2015-10-08 18:06:57.909 281 11873.28 138.79 52648.69 88888.00 2015-10-08 18:06:58.409 281 11873.33 138.81 52648.69 88888.00 2015-10-08 18:06:58.909 281 11873.36 138.82 52648.75 88888.00 2015-10-08 18:06:59.409 281 11873.32 138.92 52648.78 88888.00 2015-10-08 18:06:59.909 281 11873.24 138.89 52648.80 88888.00 2015-10-08 18:07:00.409 281 11873.19 138.87 52648.81 88888.00 2015-10-08 18:07:00.909 281 11873.19 138.84 52648.78 88888.00 2015-10-08 18:07:01.409 281 11873.23 138.87 52648.76 88888.00 2015-10-08 18:07:01.909 281 11873.24 138.82 52648.83 88888.00 2015-10-08 18:07:02.409 281 11873.22 138.89 52648.84 88888.00 2015-10-08 18:07:02.909 281 11873.15 138.89 52648.84 88888.00 2015-10-08 18:07:03.409 281 11873.15 138.88 52648.84 88888.00 2015-10-08 18:07:03.909 281 11873.17 138.81 52648.84 88888.00 2015-10-08 18:07:04.409 281 11873.17 138.67 52648.80 88888.00 2015-10-08 18:07:04.909 281 11873.14 138.63 52648.78 88888.00 2015-10-08 18:07:05.410 281 11873.09 138.68 52648.81 88888.00 2015-10-08 18:07:05.910 281 11873.13 138.74 52648.83 88888.00 2015-10-08 18:07:06.410 281 11873.08 138.73 52648.85 88888.00 2015-10-08 18:07:06.910 281 11873.02 138.67 52648.86 88888.00 2015-10-08 18:07:07.410 281 11872.97 138.63 52648.78 88888.00 2015-10-08 18:07:07.910 281 11872.98 138.61 52648.80 88888.00 2015-10-08 18:07:08.410 281 11873.00 138.55 52648.80 88888.00 2015-10-08 18:07:08.910 281 11872.93 138.58 52648.80 88888.00 2015-10-08 18:07:09.410 281 11872.96 138.60 52648.85 88888.00 2015-10-08 18:07:09.910 281 11872.83 138.48 52648.85 88888.00 2015-10-08 18:07:10.410 281 11872.82 138.41 52648.83 88888.00 2015-10-08 18:07:10.910 281 11872.86 138.36 52648.83 88888.00 2015-10-08 18:07:11.410 281 11872.88 138.43 52648.88 88888.00 2015-10-08 18:07:11.910 281 11872.84 138.41 52648.86 88888.00 2015-10-08 18:07:12.410 281 11872.87 138.31 52648.82 88888.00 2015-10-08 18:07:12.910 281 11872.87 138.22 52648.86 88888.00 2015-10-08 18:07:13.410 281 11872.83 138.11 52648.90 88888.00 2015-10-08 18:07:13.910 281 11872.87 138.14 52648.88 88888.00 2015-10-08 18:07:14.410 281 11872.89 138.12 52648.88 88888.00 2015-10-08 18:07:14.910 281 11872.87 137.94 52648.89 88888.00 2015-10-08 18:07:15.410 281 11872.87 137.92 52648.85 88888.00 2015-10-08 18:07:15.910 281 11872.82 137.90 52648.75 88888.00 2015-10-08 18:07:16.410 281 11872.81 137.85 52648.73 88888.00 2015-10-08 18:07:16.910 281 11872.78 137.84 52648.78 88888.00 2015-10-08 18:07:17.410 281 11872.75 137.73 52648.84 88888.00 2015-10-08 18:07:17.910 281 11872.77 137.80 52648.80 88888.00 2015-10-08 18:07:18.410 281 11872.78 137.75 52648.75 88888.00 2015-10-08 18:07:18.910 281 11872.70 137.63 52648.83 88888.00 2015-10-08 18:07:19.410 281 11872.63 137.58 52648.82 88888.00 2015-10-08 18:07:19.910 281 11872.60 137.62 52648.86 88888.00 2015-10-08 18:07:20.410 281 11872.51 137.57 52648.89 88888.00 2015-10-08 18:07:20.910 281 11872.44 137.51 52648.85 88888.00 2015-10-08 18:07:21.410 281 11872.46 137.42 52648.76 88888.00 2015-10-08 18:07:21.910 281 11872.47 137.45 52648.77 88888.00 2015-10-08 18:07:22.410 281 11872.53 137.41 52648.84 88888.00 2015-10-08 18:07:22.910 281 11872.49 137.41 52648.84 88888.00 2015-10-08 18:07:23.410 281 11872.49 137.42 52648.77 88888.00 2015-10-08 18:07:23.910 281 11872.47 137.33 52648.78 88888.00 2015-10-08 18:07:24.410 281 11872.45 137.31 52648.81 88888.00 2015-10-08 18:07:24.910 281 11872.35 137.27 52648.76 88888.00 2015-10-08 18:07:25.410 281 11872.29 137.22 52648.81 88888.00 2015-10-08 18:07:25.910 281 11872.22 137.13 52648.78 88888.00 2015-10-08 18:07:26.410 281 11872.25 137.27 52648.85 88888.00 2015-10-08 18:07:26.910 281 11872.17 137.26 52648.81 88888.00 2015-10-08 18:07:27.410 281 11872.10 137.16 52648.78 88888.00 2015-10-08 18:07:27.910 281 11872.03 137.13 52648.78 88888.00 2015-10-08 18:07:28.410 281 11871.98 137.13 52648.84 88888.00 2015-10-08 18:07:28.910 281 11871.92 137.05 52648.81 88888.00 2015-10-08 18:07:29.410 281 11871.82 137.04 52648.83 88888.00 2015-10-08 18:07:29.910 281 11871.75 137.02 52648.80 88888.00 2015-10-08 18:07:30.410 281 11871.70 137.00 52648.78 88888.00 2015-10-08 18:07:30.910 281 11871.67 136.93 52648.80 88888.00 2015-10-08 18:07:31.410 281 11871.57 136.86 52648.78 88888.00 2015-10-08 18:07:31.910 281 11871.50 136.77 52648.81 88888.00 2015-10-08 18:07:32.410 281 11871.47 136.74 52648.80 88888.00 2015-10-08 18:07:32.910 281 11871.44 136.67 52648.80 88888.00 2015-10-08 18:07:33.410 281 11871.41 136.65 52648.78 88888.00 2015-10-08 18:07:33.910 281 11871.37 136.61 52648.77 88888.00 2015-10-08 18:07:34.410 281 11871.37 136.63 52648.78 88888.00 2015-10-08 18:07:34.910 281 11871.31 136.55 52648.84 88888.00 2015-10-08 18:07:35.410 281 11871.28 136.51 52648.84 88888.00 2015-10-08 18:07:35.910 281 11871.23 136.47 52648.83 88888.00 2015-10-08 18:07:36.410 281 11871.20 136.46 52648.88 88888.00 2015-10-08 18:07:36.910 281 11871.12 136.36 52648.91 88888.00 2015-10-08 18:07:37.410 281 11871.12 136.38 52648.93 88888.00 2015-10-08 18:07:37.910 281 11871.09 136.35 52648.86 88888.00 2015-10-08 18:07:38.410 281 11871.00 136.20 52648.80 88888.00 2015-10-08 18:07:38.910 281 11870.99 136.15 52648.81 88888.00 2015-10-08 18:07:39.410 281 11870.99 136.09 52648.81 88888.00 2015-10-08 18:07:39.910 281 11870.97 136.11 52648.78 88888.00 2015-10-08 18:07:40.410 281 11870.96 136.06 52648.82 88888.00 2015-10-08 18:07:40.910 281 11870.95 136.00 52648.80 88888.00 2015-10-08 18:07:41.410 281 11870.97 136.02 52648.82 88888.00 2015-10-08 18:07:41.910 281 11870.94 136.00 52648.81 88888.00 2015-10-08 18:07:42.410 281 11870.97 136.01 52648.85 88888.00 2015-10-08 18:07:42.910 281 11870.96 135.95 52648.83 88888.00 2015-10-08 18:07:43.410 281 11870.85 135.84 52648.81 88888.00 2015-10-08 18:07:43.910 281 11870.89 135.91 52648.81 88888.00 2015-10-08 18:07:44.410 281 11870.91 135.97 52648.78 88888.00 2015-10-08 18:07:44.910 281 11870.86 135.90 52648.76 88888.00 2015-10-08 18:07:45.410 281 11870.87 135.96 52648.80 88888.00 2015-10-08 18:07:45.910 281 11870.85 135.92 52648.83 88888.00 2015-10-08 18:07:46.410 281 11870.81 135.91 52648.83 88888.00 2015-10-08 18:07:46.910 281 11870.71 135.84 52648.82 88888.00 2015-10-08 18:07:47.410 281 11870.71 135.81 52648.76 88888.00 2015-10-08 18:07:47.910 281 11870.76 135.80 52648.76 88888.00 2015-10-08 18:07:48.410 281 11870.68 135.78 52648.78 88888.00 2015-10-08 18:07:48.910 281 11870.59 135.82 52648.76 88888.00 2015-10-08 18:07:49.410 281 11870.62 135.81 52648.77 88888.00 2015-10-08 18:07:49.910 281 11870.62 135.72 52648.78 88888.00 2015-10-08 18:07:50.410 281 11870.59 135.74 52648.83 88888.00 2015-10-08 18:07:50.910 281 11870.55 135.83 52648.82 88888.00 2015-10-08 18:07:51.410 281 11870.54 135.82 52648.81 88888.00 2015-10-08 18:07:51.910 281 11870.51 135.77 52648.73 88888.00 2015-10-08 18:07:52.410 281 11870.41 135.83 52648.69 88888.00 2015-10-08 18:07:52.910 281 11870.35 135.76 52648.74 88888.00 2015-10-08 18:07:53.410 281 11870.28 135.76 52648.74 88888.00 2015-10-08 18:07:53.910 281 11870.23 135.71 52648.76 88888.00 2015-10-08 18:07:54.410 281 11870.25 135.66 52648.75 88888.00 2015-10-08 18:07:54.910 281 11870.27 135.60 52648.78 88888.00 2015-10-08 18:07:55.410 281 11870.17 135.62 52648.77 88888.00 2015-10-08 18:07:55.910 281 11870.08 135.62 52648.80 88888.00 2015-10-08 18:07:56.410 281 11870.02 135.54 52648.73 88888.00 2015-10-08 18:07:56.910 281 11869.93 135.54 52648.72 88888.00 2015-10-08 18:07:57.410 281 11869.84 135.54 52648.72 88888.00 2015-10-08 18:07:57.910 281 11869.76 135.52 52648.72 88888.00 2015-10-08 18:07:58.410 281 11869.74 135.54 52648.75 88888.00 2015-10-08 18:07:58.910 281 11869.65 135.54 52648.71 88888.00 2015-10-08 18:07:59.410 281 11869.64 135.43 52648.68 88888.00 2015-10-08 18:07:59.910 281 11869.56 135.34 52648.65 88888.00 2015-10-08 18:08:00.410 281 11869.55 135.35 52648.72 88888.00 2015-10-08 18:08:00.910 281 11869.42 135.37 52648.75 88888.00 2015-10-08 18:08:01.410 281 11869.36 135.40 52648.71 88888.00 2015-10-08 18:08:01.910 281 11869.31 135.42 52648.77 88888.00 2015-10-08 18:08:02.410 281 11869.32 135.43 52648.80 88888.00 2015-10-08 18:08:02.910 281 11869.27 135.41 52648.72 88888.00 2015-10-08 18:08:03.410 281 11869.22 135.42 52648.73 88888.00 2015-10-08 18:08:03.910 281 11869.19 135.44 52648.66 88888.00 2015-10-08 18:08:04.410 281 11869.22 135.34 52648.66 88888.00 2015-10-08 18:08:04.910 281 11869.16 135.29 52648.69 88888.00 2015-10-08 18:08:05.410 281 11869.11 135.32 52648.72 88888.00 2015-10-08 18:08:05.910 281 11869.03 135.27 52648.69 88888.00 2015-10-08 18:08:06.410 281 11869.06 135.23 52648.72 88888.00 2015-10-08 18:08:06.910 281 11869.07 135.19 52648.69 88888.00 2015-10-08 18:08:07.410 281 11869.01 135.15 52648.66 88888.00 2015-10-08 18:08:07.910 281 11868.93 135.06 52648.68 88888.00 2015-10-08 18:08:08.410 281 11868.93 135.00 52648.66 88888.00 2015-10-08 18:08:08.910 281 11868.89 134.96 52648.64 88888.00 2015-10-08 18:08:09.410 281 11868.84 134.99 52648.60 88888.00 2015-10-08 18:08:09.910 281 11868.89 135.02 52648.56 88888.00 2015-10-08 18:08:10.410 281 11868.86 134.96 52648.64 88888.00 2015-10-08 18:08:10.910 281 11868.91 135.00 52648.59 88888.00 2015-10-08 18:08:11.410 281 11868.83 134.85 52648.54 88888.00 2015-10-08 18:08:11.910 281 11868.84 134.81 52648.58 88888.00 2015-10-08 18:08:12.410 281 11868.92 134.86 52648.60 88888.00 2015-10-08 18:08:12.910 281 11868.85 134.82 52648.60 88888.00 2015-10-08 18:08:13.410 281 11868.76 134.70 52648.54 88888.00 2015-10-08 18:08:13.910 281 11868.74 134.63 52648.54 88888.00 2015-10-08 18:08:14.410 281 11868.77 134.58 52648.55 88888.00 2015-10-08 18:08:14.910 281 11868.77 134.56 52648.53 88888.00 2015-10-08 18:08:15.410 281 11868.72 134.52 52648.54 88888.00 2015-10-08 18:08:15.910 281 11868.67 134.45 52648.57 88888.00 2015-10-08 18:08:16.410 281 11868.67 134.44 52648.54 88888.00 2015-10-08 18:08:16.910 281 11868.68 134.35 52648.49 88888.00 2015-10-08 18:08:17.410 281 11868.67 134.27 52648.49 88888.00 2015-10-08 18:08:17.910 281 11868.57 134.21 52648.54 88888.00 2015-10-08 18:08:18.410 281 11868.49 134.13 52648.49 88888.00 2015-10-08 18:08:18.910 281 11868.44 134.08 52648.49 88888.00 2015-10-08 18:08:19.410 281 11868.39 134.08 52648.55 88888.00 2015-10-08 18:08:19.910 281 11868.35 134.02 52648.50 88888.00 2015-10-08 18:08:20.410 281 11868.37 134.03 52648.48 88888.00 2015-10-08 18:08:20.910 281 11868.41 133.99 52648.49 88888.00 2015-10-08 18:08:21.410 281 11868.35 134.03 52648.54 88888.00 2015-10-08 18:08:21.910 281 11868.32 133.92 52648.47 88888.00 2015-10-08 18:08:22.410 281 11868.36 133.87 52648.48 88888.00 2015-10-08 18:08:22.910 281 11868.35 133.83 52648.55 88888.00 2015-10-08 18:08:23.410 281 11868.27 133.77 52648.49 88888.00 2015-10-08 18:08:23.910 281 11868.08 133.82 52648.42 88888.00 2015-10-08 18:08:24.410 281 11868.04 133.73 52648.40 88888.00 2015-10-08 18:08:24.910 281 11868.05 133.75 52648.45 88888.00 2015-10-08 18:08:25.410 281 11867.99 133.74 52648.49 88888.00 2015-10-08 18:08:25.910 281 11867.95 133.68 52648.41 88888.00 2015-10-08 18:08:26.410 281 11867.97 133.66 52648.44 88888.00 2015-10-08 18:08:26.910 281 11867.91 133.66 52648.46 88888.00 2015-10-08 18:08:27.410 281 11867.83 133.60 52648.42 88888.00 2015-10-08 18:08:27.910 281 11867.71 133.53 52648.44 88888.00 2015-10-08 18:08:28.410 281 11867.71 133.54 52648.49 88888.00 2015-10-08 18:08:28.910 281 11867.67 133.55 52648.48 88888.00 2015-10-08 18:08:29.410 281 11867.65 133.58 52648.44 88888.00 2015-10-08 18:08:29.910 281 11867.69 133.56 52648.45 88888.00 2015-10-08 18:08:30.410 281 11867.64 133.55 52648.46 88888.00 2015-10-08 18:08:30.910 281 11867.66 133.54 52648.46 88888.00 2015-10-08 18:08:31.410 281 11867.66 133.65 52648.42 88888.00 2015-10-08 18:08:31.910 281 11867.65 133.67 52648.46 88888.00 2015-10-08 18:08:32.410 281 11867.65 133.74 52648.48 88888.00 2015-10-08 18:08:32.910 281 11867.66 133.77 52648.39 88888.00 2015-10-08 18:08:33.410 281 11867.69 133.82 52648.41 88888.00 2015-10-08 18:08:33.910 281 11867.64 133.80 52648.44 88888.00 2015-10-08 18:08:34.410 281 11867.66 133.89 52648.47 88888.00 2015-10-08 18:08:34.910 281 11867.60 133.92 52648.49 88888.00 2015-10-08 18:08:35.410 281 11867.56 133.90 52648.42 88888.00 2015-10-08 18:08:35.910 281 11867.57 133.92 52648.46 88888.00 2015-10-08 18:08:36.410 281 11867.55 133.96 52648.44 88888.00 2015-10-08 18:08:36.910 281 11867.55 134.00 52648.45 88888.00 2015-10-08 18:08:37.410 281 11867.64 134.00 52648.49 88888.00 2015-10-08 18:08:37.910 281 11867.65 134.11 52648.53 88888.00 2015-10-08 18:08:38.410 281 11867.56 134.09 52648.53 88888.00 2015-10-08 18:08:38.910 281 11867.45 134.09 52648.54 88888.00 2015-10-08 18:08:39.410 281 11867.44 134.13 52648.57 88888.00 2015-10-08 18:08:39.910 281 11867.45 134.26 52648.58 88888.00 2015-10-08 18:08:40.410 281 11867.35 134.21 52648.58 88888.00 2015-10-08 18:08:40.910 281 11867.35 134.17 52648.58 88888.00 2015-10-08 18:08:41.410 281 11867.27 134.19 52648.50 88888.00 2015-10-08 18:08:41.910 281 11867.18 134.17 52648.51 88888.00 2015-10-08 18:08:42.410 281 11867.21 134.19 52648.56 88888.00 2015-10-08 18:08:42.910 281 11867.20 134.26 52648.57 88888.00 2015-10-08 18:08:43.410 281 11867.16 134.26 52648.56 88888.00 2015-10-08 18:08:43.910 281 11867.13 134.31 52648.54 88888.00 2015-10-08 18:08:44.410 281 11867.10 134.26 52648.54 88888.00 2015-10-08 18:08:44.910 281 11867.12 134.26 52648.58 88888.00 2015-10-08 18:08:45.410 281 11867.17 134.26 52648.58 88888.00 2015-10-08 18:08:45.910 281 11867.13 134.29 52648.55 88888.00 2015-10-08 18:08:46.410 281 11867.12 134.32 52648.55 88888.00 2015-10-08 18:08:46.910 281 11867.11 134.29 52648.62 88888.00 2015-10-08 18:08:47.410 281 11867.12 134.22 52648.62 88888.00 2015-10-08 18:08:47.910 281 11867.12 134.17 52648.66 88888.00 2015-10-08 18:08:48.410 281 11867.10 134.14 52648.72 88888.00 2015-10-08 18:08:48.910 281 11867.07 134.09 52648.69 88888.00 2015-10-08 18:08:49.410 281 11867.07 134.13 52648.71 88888.00 2015-10-08 18:08:49.910 281 11867.05 134.14 52648.71 88888.00 2015-10-08 18:08:50.410 281 11867.14 134.21 52648.71 88888.00 2015-10-08 18:08:50.910 281 11867.12 134.17 52648.78 88888.00 2015-10-08 18:08:51.410 281 11867.09 134.17 52648.78 88888.00 2015-10-08 18:08:51.910 281 11867.18 134.16 52648.73 88888.00 2015-10-08 18:08:52.410 281 11867.13 134.08 52648.74 88888.00 2015-10-08 18:08:52.910 281 11867.20 134.04 52648.78 88888.00 2015-10-08 18:08:53.410 281 11867.27 134.02 52648.80 88888.00 2015-10-08 18:08:53.910 281 11867.20 133.93 52648.74 88888.00 2015-10-08 18:08:54.410 281 11867.17 133.85 52648.75 88888.00 2015-10-08 18:08:54.910 281 11867.10 133.80 52648.77 88888.00 2015-10-08 18:08:55.410 281 11867.09 133.72 52648.78 88888.00 2015-10-08 18:08:55.910 281 11867.10 133.64 52648.76 88888.00 2015-10-08 18:08:56.410 281 11867.10 133.57 52648.78 88888.00 2015-10-08 18:08:56.910 281 11867.18 133.56 52648.75 88888.00 2015-10-08 18:08:57.410 281 11867.16 133.49 52648.76 88888.00 2015-10-08 18:08:57.910 281 11867.13 133.40 52648.72 88888.00 2015-10-08 18:08:58.410 281 11867.18 133.35 52648.71 88888.00 2015-10-08 18:08:58.910 281 11867.17 133.29 52648.74 88888.00 2015-10-08 18:08:59.410 281 11867.16 133.28 52648.69 88888.00 2015-10-08 18:08:59.910 281 11867.16 133.24 52648.73 88888.00 2015-10-08 18:09:00.410 281 11867.18 133.22 52648.77 88888.00 2015-10-08 18:09:00.910 281 11867.22 133.22 52648.76 88888.00 2015-10-08 18:09:01.410 281 11867.26 133.25 52648.81 88888.00 2015-10-08 18:09:01.910 281 11867.22 133.16 52648.82 88888.00 2015-10-08 18:09:02.410 281 11867.13 133.14 52648.85 88888.00 2015-10-08 18:09:02.910 281 11867.20 133.17 52648.86 88888.00 2015-10-08 18:09:03.410 281 11867.13 133.16 52648.85 88888.00 2015-10-08 18:09:03.910 281 11867.08 133.15 52648.85 88888.00 2015-10-08 18:09:04.410 281 11866.99 133.11 52648.89 88888.00 2015-10-08 18:09:04.910 281 11866.99 133.16 52648.92 88888.00 2015-10-08 18:09:05.410 281 11866.99 133.24 52648.90 88888.00 2015-10-08 18:09:05.910 281 11866.98 133.20 52648.90 88888.00 2015-10-08 18:09:06.410 281 11866.91 133.22 52648.92 88888.00 2015-10-08 18:09:06.910 281 11866.85 133.24 52648.91 88888.00 2015-10-08 18:09:07.410 281 11866.91 133.19 52648.94 88888.00 2015-10-08 18:09:07.910 281 11866.83 133.21 52648.92 88888.00 2015-10-08 18:09:08.410 281 11866.81 133.35 52648.93 88888.00 2015-10-08 18:09:08.910 281 11866.76 133.37 52648.91 88888.00 2015-10-08 18:09:09.410 281 11866.69 133.34 52648.92 88888.00 2015-10-08 18:09:09.910 281 11866.66 133.38 52648.93 88888.00 2015-10-08 18:09:10.410 281 11866.73 133.36 52648.90 88888.00 2015-10-08 18:09:10.910 281 11866.63 133.43 52648.86 88888.00 2015-10-08 18:09:11.410 281 11866.64 133.46 52648.84 88888.00 2015-10-08 18:09:11.910 281 11866.81 133.54 52648.86 88888.00 2015-10-08 18:09:12.410 281 11866.85 133.60 52648.90 88888.00 2015-10-08 18:09:12.910 281 11866.82 133.61 52648.89 88888.00 2015-10-08 18:09:13.410 281 11866.75 133.63 52648.89 88888.00 2015-10-08 18:09:13.910 281 11866.72 133.68 52648.89 88888.00 2015-10-08 18:09:14.410 281 11866.77 133.77 52648.80 88888.00 2015-10-08 18:09:14.910 281 11866.83 133.77 52648.84 88888.00 2015-10-08 18:09:15.410 281 11866.85 133.77 52648.80 88888.00 2015-10-08 18:09:15.910 281 11866.85 133.88 52648.85 88888.00 2015-10-08 18:09:16.410 281 11866.85 133.94 52648.89 88888.00 2015-10-08 18:09:16.910 281 11866.92 133.98 52648.84 88888.00 2015-10-08 18:09:17.410 281 11866.92 134.00 52648.86 88888.00 2015-10-08 18:09:17.910 281 11866.87 134.02 52648.90 88888.00 2015-10-08 18:09:18.410 281 11866.96 134.16 52648.92 88888.00 2015-10-08 18:09:18.910 281 11866.93 134.15 52648.91 88888.00 2015-10-08 18:09:19.410 281 11866.94 134.25 52648.85 88888.00 2015-10-08 18:09:19.910 281 11867.00 134.18 52648.90 88888.00 2015-10-08 18:09:20.410 281 11867.05 134.15 52648.91 88888.00 2015-10-08 18:09:20.910 281 11867.09 134.27 52648.95 88888.00 2015-10-08 18:09:21.410 281 11867.17 134.34 52648.94 88888.00 2015-10-08 18:09:21.910 281 11867.21 134.37 52648.92 88888.00 2015-10-08 18:09:22.410 281 11867.22 134.29 52648.89 88888.00 2015-10-08 18:09:22.910 281 11867.30 134.31 52648.91 88888.00 2015-10-08 18:09:23.410 281 11867.37 134.34 52648.91 88888.00 2015-10-08 18:09:23.910 281 11867.35 134.24 52648.92 88888.00 2015-10-08 18:09:24.410 281 11867.40 134.21 52648.98 88888.00 2015-10-08 18:09:24.910 281 11867.47 134.17 52648.97 88888.00 2015-10-08 18:09:25.410 281 11867.49 134.25 52649.06 88888.00 2015-10-08 18:09:25.910 281 11867.49 134.28 52649.06 88888.00 2015-10-08 18:09:26.410 281 11867.55 134.28 52649.08 88888.00 2015-10-08 18:09:26.910 281 11867.53 134.29 52649.06 88888.00 2015-10-08 18:09:27.410 281 11867.55 134.22 52649.06 88888.00 2015-10-08 18:09:27.910 281 11867.48 134.16 52649.08 88888.00 2015-10-08 18:09:28.410 281 11867.44 134.21 52649.16 88888.00 2015-10-08 18:09:28.910 281 11867.49 134.17 52649.20 88888.00 2015-10-08 18:09:29.410 281 11867.48 134.14 52649.26 88888.00 2015-10-08 18:09:29.910 281 11867.47 134.03 52649.26 88888.00 2015-10-08 18:09:30.410 281 11867.48 133.99 52649.24 88888.00 2015-10-08 18:09:30.910 281 11867.49 134.14 52649.22 88888.00 2015-10-08 18:09:31.410 281 11867.44 134.13 52649.28 88888.00 2015-10-08 18:09:31.910 281 11867.39 134.09 52649.33 88888.00 2015-10-08 18:09:32.410 281 11867.46 134.14 52649.32 88888.00 2015-10-08 18:09:32.910 281 11867.39 134.08 52649.34 88888.00 2015-10-08 18:09:33.410 281 11867.30 134.06 52649.39 88888.00 2015-10-08 18:09:33.910 281 11867.31 134.05 52649.44 88888.00 2015-10-08 18:09:34.410 281 11867.29 134.06 52649.42 88888.00 2015-10-08 18:09:34.910 281 11867.20 134.13 52649.44 88888.00 2015-10-08 18:09:35.410 281 11867.17 134.17 52649.46 88888.00 2015-10-08 18:09:35.910 281 11867.16 134.07 52649.51 88888.00 2015-10-08 18:09:36.410 281 11867.09 134.03 52649.53 88888.00 2015-10-08 18:09:36.910 281 11867.00 134.02 52649.53 88888.00 2015-10-08 18:09:37.410 281 11867.02 133.97 52649.53 88888.00 2015-10-08 18:09:37.910 281 11866.98 133.97 52649.51 88888.00 2015-10-08 18:09:38.410 281 11866.92 133.94 52649.57 88888.00 2015-10-08 18:09:38.910 281 11866.93 133.97 52649.62 88888.00 2015-10-08 18:09:39.410 281 11866.85 133.94 52649.60 88888.00 2015-10-08 18:09:39.910 281 11866.78 133.92 52649.71 88888.00 2015-10-08 18:09:40.410 281 11866.74 133.88 52649.73 88888.00 2015-10-08 18:09:40.910 281 11866.73 133.87 52649.73 88888.00 2015-10-08 18:09:41.410 281 11866.70 133.89 52649.73 88888.00 2015-10-08 18:09:41.910 281 11866.66 133.89 52649.68 88888.00 2015-10-08 18:09:42.410 281 11866.55 133.82 52649.66 88888.00 2015-10-08 18:09:42.910 281 11866.38 133.79 52649.70 88888.00 2015-10-08 18:09:43.410 281 11866.29 133.73 52649.68 88888.00 2015-10-08 18:09:43.910 281 11866.22 133.76 52649.69 88888.00 2015-10-08 18:09:44.410 281 11866.14 133.75 52649.63 88888.00 2015-10-08 18:09:44.910 281 11866.07 133.76 52649.65 88888.00 2015-10-08 18:09:45.411 281 11865.96 133.65 52649.70 88888.00 2015-10-08 18:09:45.911 281 11865.91 133.57 52649.69 88888.00 2015-10-08 18:09:46.411 281 11865.81 133.55 52649.66 88888.00 2015-10-08 18:09:46.911 281 11865.65 133.48 52649.71 88888.00 2015-10-08 18:09:47.411 281 11865.63 133.50 52649.69 88888.00 2015-10-08 18:09:47.911 281 11865.58 133.55 52649.64 88888.00 2015-10-08 18:09:48.411 281 11865.52 133.47 52649.68 88888.00 2015-10-08 18:09:48.911 281 11865.49 133.41 52649.71 88888.00 2015-10-08 18:09:49.411 281 11865.40 133.44 52649.69 88888.00 2015-10-08 18:09:49.911 281 11865.28 133.44 52649.65 88888.00 2015-10-08 18:09:50.411 281 11865.27 133.48 52649.66 88888.00 2015-10-08 18:09:50.911 281 11865.25 133.41 52649.70 88888.00 2015-10-08 18:09:51.411 281 11865.26 133.40 52649.73 88888.00 2015-10-08 18:09:51.911 281 11865.21 133.32 52649.70 88888.00 2015-10-08 18:09:52.411 281 11865.14 133.32 52649.69 88888.00 2015-10-08 18:09:52.911 281 11865.12 133.34 52649.65 88888.00 2015-10-08 18:09:53.411 281 11865.15 133.31 52649.65 88888.00 2015-10-08 18:09:53.911 281 11865.14 133.30 52649.69 88888.00 2015-10-08 18:09:54.411 281 11865.12 133.22 52649.71 88888.00 2015-10-08 18:09:54.911 281 11865.12 133.26 52649.66 88888.00 2015-10-08 18:09:55.411 281 11865.07 133.26 52649.65 88888.00 2015-10-08 18:09:55.911 281 11865.06 133.28 52649.60 88888.00 2015-10-08 18:09:56.411 281 11865.03 133.26 52649.62 88888.00 2015-10-08 18:09:56.911 281 11865.03 133.18 52649.65 88888.00 2015-10-08 18:09:57.411 281 11865.02 133.18 52649.70 88888.00 2015-10-08 18:09:57.911 281 11865.01 133.18 52649.77 88888.00 2015-10-08 18:09:58.411 281 11865.03 133.17 52649.79 88888.00 2015-10-08 18:09:58.911 281 11864.99 133.18 52649.80 88888.00 2015-10-08 18:09:59.411 281 11865.05 133.19 52649.74 88888.00 2015-10-08 18:09:59.911 281 11865.09 133.22 52649.74 88888.00 2015-10-08 18:10:00.411 281 11865.06 133.19 52649.71 88888.00 2015-10-08 18:10:00.911 281 11865.17 133.24 52649.77 88888.00 2015-10-08 18:10:01.411 281 11865.17 133.27 52649.78 88888.00 2015-10-08 18:10:01.911 281 11865.14 133.28 52649.82 88888.00 2015-10-08 18:10:02.411 281 11865.18 133.38 52649.89 88888.00 2015-10-08 18:10:02.911 281 11865.25 133.43 52649.83 88888.00 2015-10-08 18:10:03.411 281 11865.24 133.39 52649.82 88888.00 2015-10-08 18:10:03.911 281 11865.16 133.38 52649.88 88888.00 2015-10-08 18:10:04.411 281 11865.21 133.37 52649.83 88888.00 2015-10-08 18:10:04.911 281 11865.26 133.46 52649.88 88888.00 2015-10-08 18:10:05.411 281 11865.20 133.51 52649.85 88888.00 2015-10-08 18:10:05.911 281 11865.17 133.53 52649.88 88888.00 2015-10-08 18:10:06.411 281 11865.21 133.65 52649.91 88888.00 2015-10-08 18:10:06.911 281 11865.30 133.73 52650.01 88888.00 2015-10-08 18:10:07.411 281 11865.25 133.70 52650.06 88888.00 2015-10-08 18:10:07.911 281 11865.16 133.76 52650.07 88888.00 2015-10-08 18:10:08.411 281 11865.10 133.79 52650.08 88888.00 2015-10-08 18:10:08.911 281 11865.10 133.86 52650.07 88888.00 2015-10-08 18:10:09.411 281 11865.15 133.94 52650.10 88888.00 2015-10-08 18:10:09.911 281 11865.12 134.00 52650.13 88888.00 2015-10-08 18:10:10.411 281 11865.03 133.97 52650.08 88888.00 2015-10-08 18:10:10.911 281 11865.03 133.86 52650.06 88888.00 2015-10-08 18:10:11.411 281 11865.00 133.94 52650.13 88888.00 2015-10-08 18:10:11.911 281 11864.94 134.04 52650.19 88888.00 2015-10-08 18:10:12.411 281 11864.98 134.02 52650.22 88888.00 2015-10-08 18:10:12.911 281 11865.02 134.04 52650.25 88888.00 2015-10-08 18:10:13.411 281 11864.94 134.04 52650.21 88888.00 2015-10-08 18:10:13.911 281 11864.98 134.06 52650.25 88888.00 2015-10-08 18:10:14.411 281 11865.02 134.03 52650.29 88888.00 2015-10-08 18:10:14.911 281 11865.02 134.05 52650.23 88888.00 2015-10-08 18:10:15.411 281 11865.05 134.09 52650.21 88888.00 2015-10-08 18:10:15.911 281 11865.03 134.17 52650.21 88888.00 2015-10-08 18:10:16.411 281 11864.94 134.16 52650.25 88888.00 2015-10-08 18:10:16.911 281 11864.97 134.23 52650.30 88888.00 2015-10-08 18:10:17.411 281 11865.00 134.23 52650.29 88888.00 2015-10-08 18:10:17.911 281 11865.07 134.21 52650.29 88888.00 2015-10-08 18:10:18.411 281 11865.09 134.29 52650.29 88888.00 2015-10-08 18:10:18.911 281 11865.11 134.35 52650.33 88888.00 2015-10-08 18:10:19.411 281 11865.09 134.40 52650.41 88888.00 2015-10-08 18:10:19.911 281 11865.09 134.40 52650.36 88888.00 2015-10-08 18:10:20.411 281 11865.02 134.40 52650.38 88888.00 2015-10-08 18:10:20.911 281 11865.03 134.40 52650.29 88888.00 2015-10-08 18:10:21.411 281 11865.05 134.35 52650.29 88888.00 2015-10-08 18:10:21.911 281 11865.00 134.35 52650.34 88888.00 2015-10-08 18:10:22.411 281 11865.02 134.34 52650.35 88888.00 2015-10-08 18:10:22.911 281 11865.00 134.35 52650.36 88888.00 2015-10-08 18:10:23.411 281 11864.97 134.34 52650.34 88888.00 2015-10-08 18:10:23.911 281 11864.99 134.46 52650.36 88888.00 2015-10-08 18:10:24.411 281 11865.15 134.51 52650.39 88888.00 2015-10-08 18:10:24.911 281 11865.16 134.55 52650.42 88888.00 2015-10-08 18:10:25.411 281 11865.15 134.62 52650.36 88888.00 2015-10-08 18:10:25.911 281 11865.18 134.67 52650.39 88888.00 2015-10-08 18:10:26.411 281 11865.18 134.72 52650.43 88888.00 2015-10-08 18:10:26.911 281 11865.16 134.75 52650.41 88888.00 2015-10-08 18:10:27.411 281 11865.14 134.81 52650.48 88888.00 2015-10-08 18:10:27.911 281 11865.14 134.90 52650.47 88888.00 2015-10-08 18:10:28.411 281 11865.19 134.85 52650.41 88888.00 2015-10-08 18:10:28.911 281 11865.19 134.94 52650.44 88888.00 2015-10-08 18:10:29.411 281 11865.10 134.99 52650.45 88888.00 2015-10-08 18:10:29.911 281 11865.10 135.10 52650.48 88888.00 2015-10-08 18:10:30.411 281 11865.06 135.16 52650.52 88888.00 2015-10-08 18:10:30.911 281 11864.93 135.20 52650.53 88888.00 2015-10-08 18:10:31.411 281 11864.90 135.21 52650.52 88888.00 2015-10-08 18:10:31.911 281 11864.83 135.29 52650.58 88888.00 2015-10-08 18:10:32.411 281 11864.80 135.34 52650.69 88888.00 2015-10-08 18:10:32.911 281 11864.83 135.31 52650.68 88888.00 2015-10-08 18:10:33.411 281 11864.73 135.43 52650.69 88888.00 2015-10-08 18:10:33.911 281 11864.62 135.49 52650.71 88888.00 2015-10-08 18:10:34.411 281 11864.56 135.55 52650.79 88888.00 2015-10-08 18:10:34.911 281 11864.55 135.60 52650.79 88888.00 2015-10-08 18:10:35.411 281 11864.54 135.67 52650.85 88888.00 2015-10-08 18:10:35.911 281 11864.45 135.69 52650.85 88888.00 2015-10-08 18:10:36.411 281 11864.32 135.63 52650.83 88888.00 2015-10-08 18:10:36.911 281 11864.12 135.70 52650.94 88888.00 2015-10-08 18:10:37.411 281 11864.03 135.80 52650.97 88888.00 2015-10-08 18:10:37.911 281 11863.97 135.84 52650.95 88888.00 2015-10-08 18:10:38.411 281 11863.89 135.87 52650.97 88888.00 2015-10-08 18:10:38.911 281 11863.74 135.93 52650.96 88888.00 2015-10-08 18:10:39.411 281 11863.70 136.05 52650.98 88888.00 2015-10-08 18:10:39.911 281 11863.62 136.09 52650.98 88888.00 2015-10-08 18:10:40.411 281 11863.53 136.17 52651.09 88888.00 2015-10-08 18:10:40.911 281 11863.42 136.19 52651.11 88888.00 2015-10-08 18:10:41.411 281 11863.33 136.19 52651.17 88888.00 2015-10-08 18:10:41.911 281 11863.21 136.19 52651.14 88888.00 2015-10-08 18:10:42.411 281 11863.16 136.16 52651.10 88888.00 2015-10-08 18:10:42.911 281 11863.05 136.15 52651.13 88888.00 2015-10-08 18:10:43.411 281 11863.00 136.11 52651.17 88888.00 2015-10-08 18:10:43.911 281 11862.90 136.15 52651.19 88888.00 2015-10-08 18:10:44.411 281 11862.74 136.03 52651.20 88888.00 2015-10-08 18:10:44.911 281 11862.60 135.97 52651.22 88888.00 2015-10-08 18:10:45.411 281 11862.55 135.87 52651.23 88888.00 2015-10-08 18:10:45.911 281 11862.45 135.81 52651.21 88888.00 2015-10-08 18:10:46.411 281 11862.42 135.69 52651.17 88888.00 2015-10-08 18:10:46.911 281 11862.40 135.63 52651.24 88888.00 2015-10-08 18:10:47.411 281 11862.26 135.52 52651.23 88888.00 2015-10-08 18:10:47.911 281 11862.17 135.44 52651.18 88888.00 2015-10-08 18:10:48.411 281 11862.19 135.38 52651.15 88888.00 2015-10-08 18:10:48.911 281 11862.17 135.29 52651.15 88888.00 2015-10-08 18:10:49.411 281 11862.10 135.22 52651.20 88888.00 2015-10-08 18:10:49.911 281 11862.03 135.14 52651.22 88888.00 2015-10-08 18:10:50.411 281 11862.00 135.08 52651.18 88888.00 2015-10-08 18:10:50.911 281 11861.95 134.92 52651.20 88888.00 2015-10-08 18:10:51.411 281 11861.96 134.83 52651.19 88888.00 2015-10-08 18:10:51.911 281 11861.91 134.84 52651.10 88888.00 2015-10-08 18:10:52.411 281 11861.85 134.73 52651.10 88888.00 2015-10-08 18:10:52.911 281 11861.84 134.66 52651.05 88888.00 2015-10-08 18:10:53.411 281 11861.76 134.70 52650.97 88888.00 2015-10-08 18:10:53.911 281 11861.77 134.76 52650.95 88888.00 2015-10-08 18:10:54.411 281 11861.77 134.77 52650.96 88888.00 2015-10-08 18:10:54.911 281 11861.70 134.66 52650.89 88888.00 2015-10-08 18:10:55.411 281 11861.67 134.65 52650.83 88888.00 2015-10-08 18:10:55.911 281 11861.69 134.74 52650.85 88888.00 2015-10-08 18:10:56.411 281 11861.60 134.82 52650.87 88888.00 2015-10-08 18:10:56.911 281 11861.55 134.80 52650.83 88888.00 2015-10-08 18:10:57.411 281 11861.49 134.73 52650.82 88888.00 2015-10-08 18:10:57.911 281 11861.44 134.75 52650.77 88888.00 2015-10-08 18:10:58.411 281 11861.33 134.86 52650.79 88888.00 2015-10-08 18:10:58.911 281 11861.25 134.95 52650.80 88888.00 2015-10-08 18:10:59.411 281 11861.20 134.95 52650.78 88888.00 2015-10-08 18:10:59.911 281 11861.11 135.02 52650.77 88888.00 2015-10-08 18:11:00.411 281 11861.06 135.09 52650.78 88888.00 2015-10-08 18:11:00.911 281 11860.97 135.13 52650.87 88888.00 2015-10-08 18:11:01.411 281 11860.91 135.11 52650.87 88888.00 2015-10-08 18:11:01.911 281 11860.84 135.16 52650.80 88888.00 2015-10-08 18:11:02.411 281 11860.78 135.25 52650.82 88888.00 2015-10-08 18:11:02.911 281 11860.67 135.35 52650.83 88888.00 2015-10-08 18:11:03.411 281 11860.62 135.24 52650.77 88888.00 2015-10-08 18:11:03.911 281 11860.62 135.31 52650.79 88888.00 2015-10-08 18:11:04.411 281 11860.59 135.43 52650.78 88888.00 2015-10-08 18:11:04.911 281 11860.55 135.42 52650.79 88888.00 2015-10-08 18:11:05.411 281 11860.52 135.52 52650.74 88888.00 2015-10-08 18:11:05.911 281 11860.51 135.61 52650.74 88888.00 2015-10-08 18:11:06.411 281 11860.51 135.64 52650.74 88888.00 2015-10-08 18:11:06.911 281 11860.47 135.67 52650.76 88888.00 2015-10-08 18:11:07.411 281 11860.46 135.83 52650.79 88888.00 2015-10-08 18:11:07.911 281 11860.49 135.83 52650.70 88888.00 2015-10-08 18:11:08.411 281 11860.60 135.95 52650.71 88888.00 2015-10-08 18:11:08.911 281 11860.64 135.97 52650.68 88888.00 2015-10-08 18:11:09.411 281 11860.59 136.02 52650.66 88888.00 2015-10-08 18:11:09.911 281 11860.54 136.15 52650.70 88888.00 2015-10-08 18:11:10.411 281 11860.61 136.17 52650.73 88888.00 2015-10-08 18:11:10.911 281 11860.79 136.17 52650.70 88888.00 2015-10-08 18:11:11.411 281 11860.95 136.17 52650.63 88888.00 2015-10-08 18:11:11.911 281 11861.04 136.17 52650.66 88888.00 2015-10-08 18:11:12.411 281 11861.08 136.17 52650.66 88888.00 2015-10-08 18:11:12.911 281 11861.24 136.13 52650.67 88888.00 2015-10-08 18:11:13.411 281 11861.38 136.01 52650.65 88888.00 2015-10-08 18:11:13.911 281 11861.51 135.96 52650.66 88888.00 2015-10-08 18:11:14.411 281 11861.64 135.92 52650.66 88888.00 2015-10-08 18:11:14.911 281 11861.73 135.87 52650.65 88888.00 2015-10-08 18:11:15.411 281 11861.85 135.86 52650.62 88888.00 2015-10-08 18:11:15.911 281 11862.02 135.80 52650.61 88888.00 2015-10-08 18:11:16.411 281 11862.12 135.76 52650.62 88888.00 2015-10-08 18:11:16.911 281 11862.28 135.70 52650.66 88888.00 2015-10-08 18:11:17.411 281 11862.43 135.76 52650.63 88888.00 2015-10-08 18:11:17.911 281 11862.51 135.70 52650.65 88888.00 2015-10-08 18:11:18.411 281 11862.58 135.60 52650.56 88888.00 2015-10-08 18:11:18.911 281 11862.63 135.59 52650.54 88888.00 2015-10-08 18:11:19.411 281 11862.81 135.59 52650.57 88888.00 2015-10-08 18:11:19.911 281 11862.93 135.57 52650.56 88888.00 2015-10-08 18:11:20.411 281 11863.06 135.53 52650.68 88888.00 2015-10-08 18:11:20.911 281 11863.12 135.52 52650.69 88888.00 2015-10-08 18:11:21.411 281 11863.17 135.52 52650.71 88888.00 2015-10-08 18:11:21.911 281 11863.23 135.53 52650.73 88888.00 2015-10-08 18:11:22.411 281 11863.31 135.50 52650.79 88888.00 2015-10-08 18:11:22.911 281 11863.30 135.48 52650.78 88888.00 2015-10-08 18:11:23.411 281 11863.23 135.54 52650.80 88888.00 2015-10-08 18:11:23.911 281 11863.23 135.52 52650.86 88888.00 2015-10-08 18:11:24.411 281 11863.17 135.49 52650.88 88888.00 2015-10-08 18:11:24.911 281 11863.14 135.48 52650.95 88888.00 2015-10-08 18:11:25.411 281 11863.13 135.42 52650.98 88888.00 2015-10-08 18:11:25.911 281 11863.06 135.41 52651.01 88888.00 2015-10-08 18:11:26.411 281 11862.99 135.45 52651.04 88888.00 2015-10-08 18:11:26.911 281 11863.01 135.41 52651.09 88888.00 2015-10-08 18:11:27.411 281 11862.97 135.41 52651.13 88888.00 2015-10-08 18:11:27.911 281 11862.90 135.47 52651.12 88888.00 2015-10-08 18:11:28.411 281 11862.83 135.43 52651.12 88888.00 2015-10-08 18:11:28.911 281 11862.62 135.40 52651.19 88888.00 2015-10-08 18:11:29.411 281 11862.54 135.43 52651.28 88888.00 2015-10-08 18:11:29.911 281 11862.35 135.41 52651.30 88888.00 2015-10-08 18:11:30.411 281 11862.28 135.51 52651.39 88888.00 2015-10-08 18:11:30.911 281 11862.12 135.54 52651.37 88888.00 2015-10-08 18:11:31.411 281 11862.04 135.53 52651.38 88888.00 2015-10-08 18:11:31.911 281 11861.88 135.47 52651.51 88888.00 2015-10-08 18:11:32.411 281 11861.77 135.52 52651.56 88888.00 2015-10-08 18:11:32.911 281 11861.69 135.58 52651.58 88888.00 2015-10-08 18:11:33.411 281 11861.56 135.67 52651.62 88888.00 2015-10-08 18:11:33.911 281 11861.40 135.59 52651.66 88888.00 2015-10-08 18:11:34.411 281 11861.33 135.60 52651.67 88888.00 2015-10-08 18:11:34.911 281 11861.20 135.69 52651.74 88888.00 2015-10-08 18:11:35.411 281 11861.04 135.74 52651.77 88888.00 2015-10-08 18:11:35.911 281 11860.91 135.79 52651.79 88888.00 2015-10-08 18:11:36.411 281 11860.82 135.77 52651.85 88888.00 2015-10-08 18:11:36.911 281 11860.77 135.80 52651.86 88888.00 2015-10-08 18:11:37.411 281 11860.69 135.89 52651.84 88888.00 2015-10-08 18:11:37.911 281 11860.61 135.92 52651.88 88888.00 2015-10-08 18:11:38.411 281 11860.59 135.98 52651.90 88888.00 2015-10-08 18:11:38.911 281 11860.47 136.05 52651.97 88888.00 2015-10-08 18:11:39.411 281 11860.46 136.10 52651.86 88888.00 2015-10-08 18:11:39.911 281 11860.46 136.11 52651.83 88888.00 2015-10-08 18:11:40.411 281 11860.45 136.15 52651.84 88888.00 2015-10-08 18:11:40.911 281 11860.42 136.16 52651.85 88888.00 2015-10-08 18:11:41.411 281 11860.42 136.24 52651.84 88888.00 2015-10-08 18:11:41.911 281 11860.40 136.27 52651.83 88888.00 2015-10-08 18:11:42.411 281 11860.38 136.31 52651.85 88888.00 2015-10-08 18:11:42.911 281 11860.41 136.39 52651.88 88888.00 2015-10-08 18:11:43.411 281 11860.50 136.38 52651.83 88888.00 2015-10-08 18:11:43.911 281 11860.63 136.38 52651.77 88888.00 2015-10-08 18:11:44.411 281 11860.67 136.44 52651.80 88888.00 2015-10-08 18:11:44.911 281 11860.61 136.47 52651.80 88888.00 2015-10-08 18:11:45.411 281 11860.72 136.50 52651.79 88888.00 2015-10-08 18:11:45.911 281 11860.82 136.56 52651.79 88888.00 2015-10-08 18:11:46.411 281 11860.86 136.61 52651.77 88888.00 2015-10-08 18:11:46.911 281 11860.93 136.64 52651.75 88888.00 2015-10-08 18:11:47.411 281 11860.95 136.63 52651.75 88888.00 2015-10-08 18:11:47.911 281 11860.95 136.66 52651.74 88888.00 2015-10-08 18:11:48.411 281 11861.04 136.79 52651.76 88888.00 2015-10-08 18:11:48.911 281 11861.14 136.90 52651.75 88888.00 2015-10-08 18:11:49.411 281 11861.22 136.95 52651.76 88888.00 2015-10-08 18:11:49.911 281 11861.25 136.94 52651.74 88888.00 2015-10-08 18:11:50.411 281 11861.37 136.93 52651.68 88888.00 2015-10-08 18:11:50.911 281 11861.46 137.03 52651.72 88888.00 2015-10-08 18:11:51.411 281 11861.49 137.09 52651.74 88888.00 2015-10-08 18:11:51.911 281 11861.51 137.12 52651.77 88888.00 2015-10-08 18:11:52.411 281 11861.53 137.14 52651.84 88888.00 2015-10-08 18:11:52.911 281 11861.64 137.28 52651.85 88888.00 2015-10-08 18:11:53.411 281 11861.69 137.29 52651.77 88888.00 2015-10-08 18:11:53.911 281 11861.70 137.35 52651.76 88888.00 2015-10-08 18:11:54.411 281 11861.76 137.42 52651.84 88888.00 2015-10-08 18:11:54.911 281 11861.76 137.46 52651.91 88888.00 2015-10-08 18:11:55.411 281 11861.85 137.50 52651.86 88888.00 2015-10-08 18:11:55.911 281 11861.85 137.52 52651.91 88888.00 2015-10-08 18:11:56.411 281 11861.84 137.51 52651.93 88888.00 2015-10-08 18:11:56.911 281 11861.75 137.56 52651.97 88888.00 2015-10-08 18:11:57.411 281 11861.72 137.62 52651.99 88888.00 2015-10-08 18:11:57.911 281 11861.69 137.68 52652.06 88888.00 2015-10-08 18:11:58.411 281 11861.66 137.66 52652.12 88888.00 2015-10-08 18:11:58.911 281 11861.58 137.72 52652.14 88888.00 2015-10-08 18:11:59.411 281 11861.53 137.82 52652.24 88888.00 2015-10-08 18:11:59.911 281 11861.50 137.77 52652.26 88888.00 2015-10-08 18:12:00.411 281 11861.55 137.91 52652.28 88888.00 2015-10-08 18:12:00.911 281 11861.49 138.02 52652.37 88888.00 2015-10-08 18:12:01.411 281 11861.43 138.01 52652.35 88888.00 2015-10-08 18:12:01.911 281 11861.35 138.00 52652.42 88888.00 2015-10-08 18:12:02.411 281 11861.30 138.00 52652.46 88888.00 2015-10-08 18:12:02.911 281 11861.21 138.08 52652.53 88888.00 2015-10-08 18:12:03.411 281 11861.14 138.16 52652.60 88888.00 2015-10-08 18:12:03.911 281 11861.15 138.21 52652.58 88888.00 2015-10-08 18:12:04.411 281 11861.08 138.25 52652.61 88888.00 2015-10-08 18:12:04.911 281 11861.03 138.25 52652.73 88888.00 2015-10-08 18:12:05.411 281 11860.89 138.30 52652.81 88888.00 2015-10-08 18:12:05.911 281 11860.86 138.39 52652.88 88888.00 2015-10-08 18:12:06.411 281 11860.91 138.39 52652.94 88888.00 2015-10-08 18:12:06.911 281 11860.85 138.43 52652.97 88888.00 2015-10-08 18:12:07.411 281 11860.82 138.47 52653.02 88888.00 2015-10-08 18:12:07.911 281 11860.78 138.50 52653.02 88888.00 2015-10-08 18:12:08.411 281 11860.76 138.62 52653.06 88888.00 2015-10-08 18:12:08.911 281 11860.69 138.68 52652.99 88888.00 2015-10-08 18:12:09.411 281 11860.64 138.64 52652.96 88888.00 2015-10-08 18:12:09.911 281 11860.52 138.60 52652.98 88888.00 2015-10-08 18:12:10.411 281 11860.51 138.69 52653.02 88888.00 2015-10-08 18:12:10.911 281 11860.49 138.76 52653.05 88888.00 2015-10-08 18:12:11.411 281 11860.37 138.73 52653.11 88888.00 2015-10-08 18:12:11.911 281 11860.37 138.77 52653.13 88888.00 2015-10-08 18:12:12.411 281 11860.36 138.78 52653.17 88888.00 2015-10-08 18:12:12.911 281 11860.35 138.90 52653.15 88888.00 2015-10-08 18:12:13.411 281 11860.33 138.91 52653.12 88888.00 2015-10-08 18:12:13.911 281 11860.33 139.05 52653.14 88888.00 2015-10-08 18:12:14.411 281 11860.27 139.11 52653.14 88888.00 2015-10-08 18:12:14.911 281 11860.20 139.16 52653.14 88888.00 2015-10-08 18:12:15.411 281 11860.19 139.18 52653.16 88888.00 2015-10-08 18:12:15.911 281 11860.21 139.17 52653.20 88888.00 2015-10-08 18:12:16.411 281 11860.09 139.25 52653.26 88888.00 2015-10-08 18:12:16.911 281 11860.05 139.30 52653.21 88888.00 2015-10-08 18:12:17.411 281 11860.11 139.44 52653.20 88888.00 2015-10-08 18:12:17.911 281 11860.14 139.42 52653.21 88888.00 2015-10-08 18:12:18.411 281 11860.08 139.47 52653.20 88888.00 2015-10-08 18:12:18.911 281 11860.07 139.44 52653.20 88888.00 2015-10-08 18:12:19.411 281 11860.02 139.48 52653.23 88888.00 2015-10-08 18:12:19.911 281 11859.97 139.54 52653.22 88888.00 2015-10-08 18:12:20.411 281 11859.98 139.55 52653.21 88888.00 2015-10-08 18:12:20.911 281 11859.95 139.54 52653.20 88888.00 2015-10-08 18:12:21.411 281 11859.90 139.60 52653.21 88888.00 2015-10-08 18:12:21.911 281 11859.89 139.73 52653.18 88888.00 2015-10-08 18:12:22.411 281 11859.89 139.75 52653.22 88888.00 2015-10-08 18:12:22.911 281 11859.85 139.68 52653.23 88888.00 2015-10-08 18:12:23.411 281 11859.86 139.68 52653.18 88888.00 2015-10-08 18:12:23.911 281 11859.86 139.66 52653.15 88888.00 2015-10-08 18:12:24.411 281 11859.88 139.67 52653.14 88888.00 2015-10-08 18:12:24.911 281 11859.91 139.74 52653.15 88888.00 2015-10-08 18:12:25.411 281 11859.89 139.84 52653.20 88888.00 2015-10-08 18:12:25.911 281 11859.82 139.88 52653.18 88888.00 2015-10-08 18:12:26.411 281 11859.81 139.85 52653.21 88888.00 2015-10-08 18:12:26.911 281 11859.76 139.77 52653.14 88888.00 2015-10-08 18:12:27.411 281 11859.77 139.74 52653.14 88888.00 2015-10-08 18:12:27.911 281 11859.74 139.74 52653.18 88888.00 2015-10-08 18:12:28.411 281 11859.66 139.75 52653.24 88888.00 2015-10-08 18:12:28.911 281 11859.73 139.66 52653.25 88888.00 2015-10-08 18:12:29.411 281 11859.75 139.61 52653.24 88888.00 2015-10-08 18:12:29.911 281 11859.64 139.54 52653.32 88888.00 2015-10-08 18:12:30.412 281 11859.64 139.48 52653.31 88888.00 2015-10-08 18:12:30.912 281 11859.65 139.51 52653.27 88888.00 2015-10-08 18:12:31.412 281 11859.72 139.47 52653.32 88888.00 2015-10-08 18:12:31.912 281 11859.70 139.47 52653.35 88888.00 2015-10-08 18:12:32.412 281 11859.60 139.45 52653.34 88888.00 2015-10-08 18:12:32.912 281 11859.57 139.45 52653.42 88888.00 2015-10-08 18:12:33.412 281 11859.54 139.55 52653.53 88888.00 2015-10-08 18:12:33.912 281 11859.49 139.59 52653.51 88888.00 2015-10-08 18:12:34.412 281 11859.45 139.51 52653.52 88888.00 2015-10-08 18:12:34.912 281 11859.36 139.47 52653.55 88888.00 2015-10-08 18:12:35.412 281 11859.37 139.38 52653.55 88888.00 2015-10-08 18:12:35.912 281 11859.36 139.41 52653.57 88888.00 2015-10-08 18:12:36.412 281 11859.38 139.45 52653.59 88888.00 2015-10-08 18:12:36.912 281 11859.35 139.52 52653.68 88888.00 2015-10-08 18:12:37.412 281 11859.24 139.56 52653.75 88888.00 2015-10-08 18:12:37.912 281 11859.23 139.55 52653.78 88888.00 2015-10-08 18:12:38.412 281 11859.26 139.51 52653.83 88888.00 2015-10-08 18:12:38.912 281 11859.21 139.56 52653.87 88888.00 2015-10-08 18:12:39.412 281 11859.19 139.55 52653.87 88888.00 2015-10-08 18:12:39.912 281 11859.09 139.57 52653.86 88888.00 2015-10-08 18:12:40.412 281 11859.07 139.62 52654.01 88888.00 2015-10-08 18:12:40.912 281 11858.93 139.56 52653.96 88888.00 2015-10-08 18:12:41.412 281 11858.89 139.59 52653.97 88888.00 2015-10-08 18:12:41.912 281 11858.92 139.69 52654.03 88888.00 2015-10-08 18:12:42.412 281 11858.83 139.67 52654.05 88888.00 2015-10-08 18:12:42.912 281 11858.69 139.66 52654.08 88888.00 2015-10-08 18:12:43.412 281 11858.65 139.74 52654.15 88888.00 2015-10-08 18:12:43.912 281 11858.67 139.67 52654.13 88888.00 2015-10-08 18:12:44.412 281 11858.66 139.57 52654.10 88888.00 2015-10-08 18:12:44.912 281 11858.61 139.56 52654.06 88888.00 2015-10-08 18:12:45.412 281 11858.54 139.54 52654.12 88888.00 2015-10-08 18:12:45.912 281 11858.45 139.46 52654.13 88888.00 2015-10-08 18:12:46.412 281 11858.44 139.50 52654.12 88888.00 2015-10-08 18:12:46.912 281 11858.47 139.42 52654.19 88888.00 2015-10-08 18:12:47.412 281 11858.43 139.36 52654.22 88888.00 2015-10-08 18:12:47.912 281 11858.32 139.34 52654.20 88888.00 2015-10-08 18:12:48.412 281 11858.31 139.39 52654.15 88888.00 2015-10-08 18:12:48.912 281 11858.31 139.32 52654.17 88888.00 2015-10-08 18:12:49.412 281 11858.27 139.35 52654.17 88888.00 2015-10-08 18:12:49.912 281 11858.24 139.36 52654.20 88888.00 2015-10-08 18:12:50.412 281 11858.24 139.36 52654.23 88888.00 2015-10-08 18:12:50.912 281 11858.24 139.37 52654.11 88888.00 2015-10-08 18:12:51.412 281 11858.18 139.34 52654.17 88888.00 2015-10-08 18:12:51.912 281 11858.19 139.31 52654.12 88888.00 2015-10-08 18:12:52.412 281 11858.17 139.34 52654.09 88888.00 2015-10-08 18:12:52.912 281 11858.24 139.40 52654.18 88888.00 2015-10-08 18:12:53.412 281 11858.22 139.32 52654.13 88888.00 2015-10-08 18:12:53.912 281 11858.23 139.34 52654.18 88888.00 2015-10-08 18:12:54.412 281 11858.28 139.37 52654.12 88888.00 2015-10-08 18:12:54.912 281 11858.28 139.41 52654.09 88888.00 2015-10-08 18:12:55.412 281 11858.31 139.39 52654.09 88888.00 2015-10-08 18:12:55.912 281 11858.34 139.34 52654.08 88888.00 2015-10-08 18:12:56.412 281 11858.49 139.34 52654.04 88888.00 2015-10-08 18:12:56.912 281 11858.54 139.32 52654.05 88888.00 2015-10-08 18:12:57.412 281 11858.57 139.27 52654.10 88888.00 2015-10-08 18:12:57.912 281 11858.57 139.25 52654.05 88888.00 2015-10-08 18:12:58.412 281 11858.60 139.18 52654.05 88888.00 2015-10-08 18:12:58.912 281 11858.69 139.18 52654.06 88888.00 2015-10-08 18:12:59.412 281 11858.67 139.28 52654.04 88888.00 2015-10-08 18:12:59.912 281 11858.80 139.31 52654.04 88888.00 2015-10-08 18:13:00.412 281 11858.95 139.26 52654.05 88888.00 2015-10-08 18:13:00.912 281 11858.97 139.16 52654.08 88888.00 2015-10-08 18:13:01.412 281 11859.00 139.23 52654.08 88888.00 2015-10-08 18:13:01.912 281 11859.04 139.25 52654.10 88888.00 2015-10-08 18:13:02.412 281 11859.14 139.21 52654.05 88888.00 2015-10-08 18:13:02.912 281 11859.24 139.12 52653.97 88888.00 2015-10-08 18:13:03.412 281 11859.28 139.10 52654.02 88888.00 2015-10-08 18:13:03.912 281 11859.30 139.06 52653.97 88888.00 2015-10-08 18:13:04.412 281 11859.30 139.05 52654.01 88888.00 2015-10-08 18:13:04.912 281 11859.26 138.93 52654.01 88888.00 2015-10-08 18:13:05.412 281 11859.26 138.88 52654.03 88888.00 2015-10-08 18:13:05.912 281 11859.30 138.81 52654.06 88888.00 2015-10-08 18:13:06.412 281 11859.26 138.82 52654.10 88888.00 2015-10-08 18:13:06.912 281 11859.26 138.89 52654.09 88888.00 2015-10-08 18:13:07.412 281 11859.28 138.90 52654.02 88888.00 2015-10-08 18:13:07.912 281 11859.32 138.83 52654.05 88888.00 2015-10-08 18:13:08.412 281 11859.35 138.73 52654.13 88888.00 2015-10-08 18:13:08.912 281 11859.41 138.71 52654.17 88888.00 2015-10-08 18:13:09.412 281 11859.40 138.71 52654.18 88888.00 2015-10-08 18:13:09.912 281 11859.39 138.62 52654.20 88888.00 2015-10-08 18:13:10.412 281 11859.41 138.50 52654.20 88888.00 2015-10-08 18:13:10.912 281 11859.45 138.45 52654.18 88888.00 2015-10-08 18:13:11.412 281 11859.42 138.35 52654.29 88888.00 2015-10-08 18:13:11.912 281 11859.49 138.23 52654.27 88888.00 2015-10-08 18:13:12.412 281 11859.39 138.23 52654.19 88888.00 2015-10-08 18:13:12.912 281 11859.38 138.16 52654.23 88888.00 2015-10-08 18:13:13.412 281 11859.46 138.10 52654.31 88888.00 2015-10-08 18:13:13.912 281 11859.50 138.09 52654.38 88888.00 2015-10-08 18:13:14.412 281 11859.48 138.05 52654.39 88888.00 2015-10-08 18:13:14.912 281 11859.44 138.08 52654.40 88888.00 2015-10-08 18:13:15.412 281 11859.46 138.05 52654.40 88888.00 2015-10-08 18:13:15.912 281 11859.50 137.96 52654.44 88888.00 2015-10-08 18:13:16.412 281 11859.54 138.00 52654.49 88888.00 2015-10-08 18:13:16.912 281 11859.56 138.06 52654.54 88888.00 2015-10-08 18:13:17.412 281 11859.53 137.93 52654.55 88888.00 2015-10-08 18:13:17.912 281 11859.48 137.89 52654.54 88888.00 2015-10-08 18:13:18.412 281 11859.47 137.90 52654.65 88888.00 2015-10-08 18:13:18.912 281 11859.41 137.89 52654.70 88888.00 2015-10-08 18:13:19.412 281 11859.41 137.84 52654.63 88888.00 2015-10-08 18:13:19.912 281 11859.39 137.84 52654.62 88888.00 2015-10-08 18:13:20.412 281 11859.41 137.84 52654.66 88888.00 2015-10-08 18:13:20.912 281 11859.44 137.82 52654.67 88888.00 2015-10-08 18:13:21.412 281 11859.40 137.80 52654.77 88888.00 2015-10-08 18:13:21.912 281 11859.42 137.75 52654.71 88888.00 2015-10-08 18:13:22.412 281 11859.42 137.77 52654.72 88888.00 2015-10-08 18:13:22.912 281 11859.40 137.70 52654.79 88888.00 2015-10-08 18:13:23.412 281 11859.39 137.68 52654.81 88888.00 2015-10-08 18:13:23.912 281 11859.36 137.57 52654.81 88888.00 2015-10-08 18:13:24.412 281 11859.33 137.54 52654.81 88888.00 2015-10-08 18:13:24.912 281 11859.38 137.53 52654.81 88888.00 2015-10-08 18:13:25.412 281 11859.33 137.56 52654.84 88888.00 2015-10-08 18:13:25.912 281 11859.30 137.54 52654.85 88888.00 2015-10-08 18:13:26.412 281 11859.28 137.39 52654.86 88888.00 2015-10-08 18:13:26.912 281 11859.24 137.36 52654.85 88888.00 2015-10-08 18:13:27.412 281 11859.18 137.32 52654.86 88888.00 2015-10-08 18:13:27.912 281 11859.16 137.27 52654.86 88888.00 2015-10-08 18:13:28.412 281 11859.15 137.34 52654.88 88888.00 2015-10-08 18:13:28.912 281 11859.09 137.37 52654.90 88888.00 2015-10-08 18:13:29.412 281 11859.04 137.35 52654.88 88888.00 2015-10-08 18:13:29.912 281 11859.05 137.35 52654.92 88888.00 2015-10-08 18:13:30.412 281 11859.01 137.29 52654.89 88888.00 2015-10-08 18:13:30.912 281 11859.03 137.29 52654.89 88888.00 2015-10-08 18:13:31.412 281 11859.01 137.26 52654.89 88888.00 2015-10-08 18:13:31.912 281 11858.88 137.24 52654.91 88888.00 2015-10-08 18:13:32.412 281 11858.76 137.16 52654.89 88888.00 2015-10-08 18:13:32.912 281 11858.76 137.12 52654.91 88888.00 2015-10-08 18:13:33.412 281 11858.75 137.03 52654.92 88888.00 2015-10-08 18:13:33.912 281 11858.69 137.03 52654.96 88888.00 2015-10-08 18:13:34.412 281 11858.72 136.99 52654.94 88888.00 2015-10-08 18:13:34.912 281 11858.74 136.93 52654.92 88888.00 2015-10-08 18:13:35.412 281 11858.75 137.00 52654.84 88888.00 2015-10-08 18:13:35.912 281 11858.75 136.98 52654.82 88888.00 2015-10-08 18:13:36.412 281 11858.69 136.98 52654.81 88888.00 2015-10-08 18:13:36.912 281 11858.68 136.96 52654.82 88888.00 2015-10-08 18:13:37.412 281 11858.68 137.00 52654.76 88888.00 2015-10-08 18:13:37.912 281 11858.74 137.00 52654.72 88888.00 2015-10-08 18:13:38.412 281 11858.74 136.93 52654.71 88888.00 2015-10-08 18:13:38.912 281 11858.81 136.87 52654.71 88888.00 2015-10-08 18:13:39.412 281 11858.79 136.92 52654.74 88888.00 2015-10-08 18:13:39.912 281 11858.74 136.86 52654.77 88888.00 2015-10-08 18:13:40.412 281 11858.70 136.85 52654.74 88888.00 2015-10-08 18:13:40.912 281 11858.71 136.87 52654.75 88888.00 2015-10-08 18:13:41.412 281 11858.72 136.89 52654.74 88888.00 2015-10-08 18:13:41.912 281 11858.72 136.93 52654.72 88888.00 2015-10-08 18:13:42.412 281 11858.72 136.94 52654.70 88888.00 2015-10-08 18:13:42.912 281 11858.70 136.94 52654.73 88888.00 2015-10-08 18:13:43.412 281 11858.68 136.86 52654.75 88888.00 2015-10-08 18:13:43.912 281 11858.75 136.87 52654.76 88888.00 2015-10-08 18:13:44.412 281 11858.74 136.93 52654.79 88888.00 2015-10-08 18:13:44.912 281 11858.71 136.97 52654.77 88888.00 2015-10-08 18:13:45.412 281 11858.71 136.90 52654.80 88888.00 2015-10-08 18:13:45.912 281 11858.75 136.93 52654.76 88888.00 2015-10-08 18:13:46.412 281 11858.78 136.95 52654.79 88888.00 2015-10-08 18:13:46.912 281 11858.86 136.99 52654.77 88888.00 2015-10-08 18:13:47.412 281 11858.83 136.97 52654.82 88888.00 2015-10-08 18:13:47.912 281 11858.87 136.93 52654.83 88888.00 2015-10-08 18:13:48.412 281 11858.94 136.97 52654.84 88888.00 2015-10-08 18:13:48.912 281 11858.94 136.95 52654.83 88888.00 2015-10-08 18:13:49.412 281 11858.98 136.97 52654.88 88888.00 2015-10-08 18:13:49.912 281 11859.04 136.96 52654.85 88888.00 2015-10-08 18:13:50.412 281 11859.07 136.99 52654.83 88888.00 2015-10-08 18:13:50.912 281 11859.03 137.00 52654.85 88888.00 2015-10-08 18:13:51.412 281 11858.98 137.02 52654.88 88888.00 2015-10-08 18:13:51.912 281 11859.09 137.12 52654.85 88888.00 2015-10-08 18:13:52.412 281 11859.20 137.09 52654.89 88888.00 2015-10-08 18:13:52.912 281 11859.28 137.06 52654.89 88888.00 2015-10-08 18:13:53.412 281 11859.42 137.07 52654.89 88888.00 2015-10-08 18:13:53.912 281 11859.45 137.12 52654.96 88888.00 2015-10-08 18:13:54.412 281 11859.51 137.18 52655.00 88888.00 2015-10-08 18:13:54.912 281 11859.63 137.21 52654.98 88888.00 2015-10-08 18:13:55.412 281 11859.60 137.10 52655.00 88888.00 2015-10-08 18:13:55.912 281 11859.60 137.08 52655.01 88888.00 2015-10-08 18:13:56.412 281 11859.62 137.09 52655.06 88888.00 2015-10-08 18:13:56.912 281 11859.70 137.09 52655.10 88888.00 2015-10-08 18:13:57.412 281 11859.75 137.09 52655.10 88888.00 2015-10-08 18:13:57.912 281 11859.81 137.12 52655.09 88888.00 2015-10-08 18:13:58.412 281 11859.89 137.04 52655.09 88888.00 2015-10-08 18:13:58.912 281 11859.93 136.97 52655.11 88888.00 2015-10-08 18:13:59.412 281 11860.03 137.06 52655.17 88888.00 2015-10-08 18:13:59.912 281 11860.15 137.15 52655.20 88888.00 2015-10-08 18:14:00.412 281 11860.25 137.13 52655.21 88888.00 2015-10-08 18:14:00.912 281 11860.20 137.12 52655.24 88888.00 2015-10-08 18:14:01.412 281 11860.19 137.18 52655.20 88888.00 2015-10-08 18:14:01.912 281 11860.32 137.26 52655.19 88888.00 2015-10-08 18:14:02.412 281 11860.43 137.24 52655.26 88888.00 2015-10-08 18:14:02.912 281 11860.49 137.28 52655.32 88888.00 2015-10-08 18:14:03.412 281 11860.47 137.36 52655.40 88888.00 2015-10-08 18:14:03.912 281 11860.52 137.44 52655.44 88888.00 2015-10-08 18:14:04.412 281 11860.56 137.48 52655.43 88888.00 2015-10-08 18:14:04.912 281 11860.62 137.57 52655.43 88888.00 2015-10-08 18:14:05.412 281 11860.67 137.53 52655.43 88888.00 2015-10-08 18:14:05.912 281 11860.71 137.56 52655.44 88888.00 2015-10-08 18:14:06.412 281 11860.79 137.61 52655.51 88888.00 2015-10-08 18:14:06.912 281 11860.79 137.55 52655.56 88888.00 2015-10-08 18:14:07.412 281 11860.81 137.52 52655.58 88888.00 2015-10-08 18:14:07.912 281 11860.88 137.54 52655.59 88888.00 2015-10-08 18:14:08.412 281 11861.00 137.64 52655.56 88888.00 2015-10-08 18:14:08.912 281 11861.12 137.68 52655.58 88888.00 2015-10-08 18:14:09.412 281 11861.13 137.73 52655.59 88888.00 2015-10-08 18:14:09.912 281 11861.12 137.71 52655.67 88888.00 2015-10-08 18:14:10.412 281 11861.15 137.74 52655.72 88888.00 2015-10-08 18:14:10.912 281 11861.19 137.80 52655.70 88888.00 2015-10-08 18:14:11.412 281 11861.24 137.92 52655.74 88888.00 2015-10-08 18:14:11.912 281 11861.26 137.83 52655.77 88888.00 2015-10-08 18:14:12.412 281 11861.33 137.89 52655.74 88888.00 2015-10-08 18:14:12.912 281 11861.39 137.96 52655.79 88888.00 2015-10-08 18:14:13.412 281 11861.39 138.08 52655.79 88888.00 2015-10-08 18:14:13.912 281 11861.43 138.06 52655.82 88888.00 2015-10-08 18:14:14.412 281 11861.49 138.03 52655.85 88888.00 2015-10-08 18:14:14.912 281 11861.58 138.14 52655.86 88888.00 2015-10-08 18:14:15.412 281 11861.56 138.26 52655.89 88888.00 2015-10-08 18:14:15.912 281 11861.59 138.34 52655.94 88888.00 2015-10-08 18:14:16.412 281 11861.67 138.38 52655.95 88888.00 2015-10-08 18:14:16.912 281 11861.61 138.35 52655.97 88888.00 2015-10-08 18:14:17.412 281 11861.69 138.42 52656.03 88888.00 2015-10-08 18:14:17.912 281 11861.69 138.48 52656.02 88888.00 2015-10-08 18:14:18.412 281 11861.65 138.48 52655.97 88888.00 2015-10-08 18:14:18.912 281 11861.69 138.50 52655.96 88888.00 2015-10-08 18:14:19.412 281 11861.77 138.50 52655.95 88888.00 2015-10-08 18:14:19.912 281 11861.72 138.57 52655.97 88888.00 2015-10-08 18:14:20.412 281 11861.73 138.60 52655.95 88888.00 2015-10-08 18:14:20.912 281 11861.82 138.64 52655.98 88888.00 2015-10-08 18:14:21.412 281 11861.83 138.71 52656.02 88888.00 2015-10-08 18:14:21.912 281 11861.81 138.69 52656.05 88888.00 2015-10-08 18:14:22.412 281 11861.84 138.71 52656.08 88888.00 2015-10-08 18:14:22.912 281 11861.95 138.72 52656.15 88888.00 2015-10-08 18:14:23.412 281 11861.96 138.74 52656.09 88888.00 2015-10-08 18:14:23.912 281 11862.07 138.88 52656.13 88888.00 2015-10-08 18:14:24.412 281 11862.10 138.92 52656.18 88888.00 2015-10-08 18:14:24.912 281 11862.09 138.97 52656.22 88888.00 2015-10-08 18:14:25.412 281 11862.16 138.94 52656.22 88888.00 2015-10-08 18:14:25.912 281 11862.21 138.97 52656.25 88888.00 2015-10-08 18:14:26.412 281 11862.22 138.91 52656.21 88888.00 2015-10-08 18:14:26.912 281 11862.38 138.91 52656.22 88888.00 2015-10-08 18:14:27.412 281 11862.49 138.98 52656.20 88888.00 2015-10-08 18:14:27.912 281 11862.53 139.07 52656.24 88888.00 2015-10-08 18:14:28.412 281 11862.57 139.16 52656.29 88888.00 2015-10-08 18:14:28.912 281 11862.58 139.20 52656.25 88888.00 2015-10-08 18:14:29.412 281 11862.58 139.15 52656.24 88888.00 2015-10-08 18:14:29.912 281 11862.67 139.22 52656.33 88888.00 2015-10-08 18:14:30.412 281 11862.67 139.29 52656.34 88888.00 2015-10-08 18:14:30.912 281 11862.71 139.23 52656.35 88888.00 2015-10-08 18:14:31.412 281 11862.81 139.16 52656.39 88888.00 2015-10-08 18:14:31.912 281 11862.78 139.17 52656.39 88888.00 2015-10-08 18:14:32.412 281 11862.84 139.23 52656.37 88888.00 2015-10-08 18:14:32.912 281 11862.84 139.23 52656.43 88888.00 2015-10-08 18:14:33.412 281 11862.87 139.19 52656.41 88888.00 2015-10-08 18:14:33.912 281 11862.89 139.13 52656.39 88888.00 2015-10-08 18:14:34.412 281 11862.93 139.21 52656.46 88888.00 2015-10-08 18:14:34.912 281 11863.04 139.25 52656.44 88888.00 2015-10-08 18:14:35.412 281 11863.06 139.30 52656.46 88888.00 2015-10-08 18:14:35.912 281 11863.10 139.21 52656.50 88888.00 2015-10-08 18:14:36.412 281 11863.18 139.20 52656.49 88888.00 2015-10-08 18:14:36.912 281 11863.18 139.26 52656.51 88888.00 2015-10-08 18:14:37.412 281 11863.21 139.27 52656.55 88888.00 2015-10-08 18:14:37.912 281 11863.28 139.22 52656.53 88888.00 2015-10-08 18:14:38.412 281 11863.37 139.21 52656.57 88888.00 2015-10-08 18:14:38.912 281 11863.39 139.20 52656.50 88888.00 2015-10-08 18:14:39.412 281 11863.49 139.21 52656.55 88888.00 2015-10-08 18:14:39.912 281 11863.57 139.20 52656.60 88888.00 2015-10-08 18:14:40.412 281 11863.52 139.25 52656.66 88888.00 2015-10-08 18:14:40.912 281 11863.52 139.18 52656.62 88888.00 2015-10-08 18:14:41.412 281 11863.68 139.29 52656.64 88888.00 2015-10-08 18:14:41.912 281 11863.77 139.27 52656.71 88888.00 2015-10-08 18:14:42.412 281 11863.78 139.28 52656.73 88888.00 2015-10-08 18:14:42.912 281 11863.95 139.31 52656.75 88888.00 2015-10-08 18:14:43.412 281 11864.03 139.35 52656.71 88888.00 2015-10-08 18:14:43.912 281 11864.09 139.30 52656.74 88888.00 2015-10-08 18:14:44.412 281 11864.21 139.26 52656.74 88888.00 2015-10-08 18:14:44.912 281 11864.37 139.38 52656.76 88888.00 2015-10-08 18:14:45.412 281 11864.36 139.36 52656.81 88888.00 2015-10-08 18:14:45.912 281 11864.37 139.31 52656.76 88888.00 2015-10-08 18:14:46.412 281 11864.53 139.30 52656.73 88888.00 2015-10-08 18:14:46.912 281 11864.57 139.31 52656.75 88888.00 2015-10-08 18:14:47.412 281 11864.71 139.39 52656.73 88888.00 2015-10-08 18:14:47.912 281 11864.75 139.38 52656.70 88888.00 2015-10-08 18:14:48.412 281 11864.80 139.44 52656.67 88888.00 2015-10-08 18:14:48.912 281 11864.83 139.39 52656.68 88888.00 2015-10-08 18:14:49.412 281 11864.83 139.35 52656.67 88888.00 2015-10-08 18:14:49.912 281 11864.84 139.37 52656.66 88888.00 2015-10-08 18:14:50.412 281 11864.90 139.45 52656.74 88888.00 2015-10-08 18:14:50.912 281 11864.94 139.50 52656.75 88888.00 2015-10-08 18:14:51.412 281 11865.01 139.47 52656.76 88888.00 2015-10-08 18:14:51.912 281 11865.07 139.49 52656.75 88888.00 2015-10-08 18:14:52.412 281 11865.14 139.54 52656.75 88888.00 2015-10-08 18:14:52.912 281 11865.23 139.54 52656.74 88888.00 2015-10-08 18:14:53.412 281 11865.29 139.54 52656.71 88888.00 2015-10-08 18:14:53.912 281 11865.35 139.55 52656.74 88888.00 2015-10-08 18:14:54.412 281 11865.46 139.59 52656.69 88888.00 2015-10-08 18:14:54.912 281 11865.50 139.61 52656.65 88888.00 2015-10-08 18:14:55.412 281 11865.54 139.67 52656.68 88888.00 2015-10-08 18:14:55.912 281 11865.56 139.71 52656.74 88888.00 2015-10-08 18:14:56.412 281 11865.69 139.69 52656.71 88888.00 2015-10-08 18:14:56.912 281 11865.73 139.58 52656.74 88888.00 2015-10-08 18:14:57.412 281 11865.81 139.65 52656.76 88888.00 2015-10-08 18:14:57.912 281 11865.94 139.67 52656.75 88888.00 2015-10-08 18:14:58.412 281 11865.96 139.68 52656.84 88888.00 2015-10-08 18:14:58.912 281 11865.96 139.64 52656.83 88888.00 2015-10-08 18:14:59.412 281 11866.04 139.62 52656.79 88888.00 2015-10-08 18:14:59.912 281 11866.09 139.64 52656.79 88888.00 2015-10-08 18:15:00.412 281 11866.19 139.69 52656.79 88888.00 2015-10-08 18:15:00.912 281 11866.26 139.83 52656.82 88888.00 2015-10-08 18:15:01.412 281 11866.33 139.81 52656.84 88888.00 2015-10-08 18:15:01.912 281 11866.43 139.84 52656.85 88888.00 2015-10-08 18:15:02.412 281 11866.43 139.98 52656.90 88888.00 2015-10-08 18:15:02.912 281 11866.57 139.98 52656.87 88888.00 2015-10-08 18:15:03.412 281 11866.59 140.08 52656.92 88888.00 2015-10-08 18:15:03.912 281 11866.60 140.16 52656.83 88888.00 2015-10-08 18:15:04.412 281 11866.73 140.19 52656.83 88888.00 2015-10-08 18:15:04.912 281 11866.85 140.25 52656.86 88888.00 2015-10-08 18:15:05.412 281 11866.92 140.27 52656.93 88888.00 2015-10-08 18:15:05.912 281 11867.01 140.34 52656.93 88888.00 2015-10-08 18:15:06.412 281 11867.12 140.42 52656.94 88888.00 2015-10-08 18:15:06.912 281 11867.21 140.44 52656.97 88888.00 2015-10-08 18:15:07.412 281 11867.25 140.42 52657.00 88888.00 2015-10-08 18:15:07.912 281 11867.35 140.43 52657.01 88888.00 2015-10-08 18:15:08.412 281 11867.45 140.44 52657.02 88888.00 2015-10-08 18:15:08.912 281 11867.40 140.51 52656.97 88888.00 2015-10-08 18:15:09.412 281 11867.48 140.57 52656.96 88888.00 2015-10-08 18:15:09.912 281 11867.58 140.55 52656.99 88888.00 2015-10-08 18:15:10.413 281 11867.60 140.55 52656.97 88888.00 2015-10-08 18:15:10.913 281 11867.73 140.61 52657.00 88888.00 2015-10-08 18:15:11.413 281 11867.77 140.57 52657.05 88888.00 2015-10-08 18:15:11.913 281 11867.80 140.54 52657.03 88888.00 2015-10-08 18:15:12.413 281 11867.89 140.54 52656.99 88888.00 2015-10-08 18:15:12.913 281 11867.98 140.55 52657.01 88888.00 2015-10-08 18:15:13.413 281 11868.15 140.72 52657.01 88888.00 2015-10-08 18:15:13.913 281 11868.26 140.81 52657.00 88888.00 2015-10-08 18:15:14.413 281 11868.32 140.75 52657.00 88888.00 2015-10-08 18:15:14.913 281 11868.39 140.78 52657.04 88888.00 2015-10-08 18:15:15.413 281 11868.45 140.83 52657.08 88888.00 2015-10-08 18:15:15.913 281 11868.53 140.80 52657.08 88888.00 2015-10-08 18:15:16.413 281 11868.63 140.81 52657.06 88888.00 2015-10-08 18:15:16.913 281 11868.72 140.80 52657.08 88888.00 2015-10-08 18:15:17.413 281 11868.71 140.73 52657.02 88888.00 2015-10-08 18:15:17.913 281 11868.80 140.74 52657.02 88888.00 2015-10-08 18:15:18.413 281 11868.96 140.70 52657.02 88888.00 2015-10-08 18:15:18.913 281 11869.07 140.66 52656.99 88888.00 2015-10-08 18:15:19.413 281 11869.18 140.72 52656.97 88888.00 2015-10-08 18:15:19.913 281 11869.23 140.76 52656.95 88888.00 2015-10-08 18:15:20.413 281 11869.30 140.72 52656.93 88888.00 2015-10-08 18:15:20.913 281 11869.39 140.70 52656.94 88888.00 2015-10-08 18:15:21.413 281 11869.50 140.62 52656.92 88888.00 2015-10-08 18:15:21.913 281 11869.62 140.68 52656.87 88888.00 2015-10-08 18:15:22.413 281 11869.65 140.57 52656.88 88888.00 2015-10-08 18:15:22.913 281 11869.63 140.43 52656.90 88888.00 2015-10-08 18:15:23.413 281 11869.67 140.39 52656.90 88888.00 2015-10-08 18:15:23.913 281 11869.72 140.39 52656.82 88888.00 2015-10-08 18:15:24.413 281 11869.85 140.39 52656.84 88888.00 2015-10-08 18:15:24.913 281 11869.93 140.32 52656.84 88888.00 2015-10-08 18:15:25.413 281 11869.97 140.26 52656.74 88888.00 2015-10-08 18:15:25.913 281 11870.12 140.27 52656.69 88888.00 2015-10-08 18:15:26.413 281 11870.19 140.24 52656.71 88888.00 2015-10-08 18:15:26.913 281 11870.32 140.16 52656.74 88888.00 2015-10-08 18:15:27.413 281 11870.38 140.12 52656.74 88888.00 2015-10-08 18:15:27.913 281 11870.44 140.12 52656.68 88888.00 2015-10-08 18:15:28.413 281 11870.55 140.15 52656.65 88888.00 2015-10-08 18:15:28.913 281 11870.71 140.09 52656.60 88888.00 2015-10-08 18:15:29.413 281 11870.71 140.13 52656.64 88888.00 2015-10-08 18:15:29.913 281 11870.76 140.17 52656.67 88888.00 2015-10-08 18:15:30.413 281 11870.89 140.04 52656.58 88888.00 2015-10-08 18:15:30.913 281 11870.95 140.02 52656.57 88888.00 2015-10-08 18:15:31.413 281 11870.93 140.02 52656.60 88888.00 2015-10-08 18:15:31.913 281 11870.99 140.02 52656.60 88888.00 2015-10-08 18:15:32.413 281 11871.05 140.02 52656.56 88888.00 2015-10-08 18:15:32.913 281 11871.14 140.06 52656.53 88888.00 2015-10-08 18:15:33.413 281 11871.28 140.10 52656.53 88888.00 2015-10-08 18:15:33.913 281 11871.30 140.13 52656.43 88888.00 2015-10-08 18:15:34.413 281 11871.37 140.17 52656.43 88888.00 2015-10-08 18:15:34.913 281 11871.53 140.22 52656.43 88888.00 2015-10-08 18:15:35.413 281 11871.57 140.19 52656.46 88888.00 2015-10-08 18:15:35.913 281 11871.63 140.10 52656.44 88888.00 2015-10-08 18:15:36.413 281 11871.66 140.10 52656.44 88888.00 2015-10-08 18:15:36.913 281 11871.72 140.22 52656.40 88888.00 2015-10-08 18:15:37.413 281 11871.73 140.25 52656.42 88888.00 2015-10-08 18:15:37.913 281 11871.83 140.34 52656.38 88888.00 2015-10-08 18:15:38.413 281 11871.90 140.39 52656.35 88888.00 2015-10-08 18:15:38.913 281 11871.96 140.29 52656.42 88888.00 2015-10-08 18:15:39.413 281 11872.03 140.28 52656.41 88888.00 2015-10-08 18:15:39.913 281 11872.13 140.46 52656.35 88888.00 2015-10-08 18:15:40.413 281 11872.25 140.55 52656.34 88888.00 2015-10-08 18:15:40.913 281 11872.28 140.48 52656.30 88888.00 2015-10-08 18:15:41.413 281 11872.40 140.53 52656.33 88888.00 2015-10-08 18:15:41.913 281 11872.48 140.44 52656.31 88888.00 2015-10-08 18:15:42.413 281 11872.51 140.42 52656.26 88888.00 2015-10-08 18:15:42.913 281 11872.60 140.45 52656.28 88888.00 2015-10-08 18:15:43.413 281 11872.74 140.42 52656.26 88888.00 2015-10-08 18:15:43.913 281 11872.80 140.43 52656.32 88888.00 2015-10-08 18:15:44.413 281 11872.81 140.48 52656.31 88888.00 2015-10-08 18:15:44.913 281 11872.88 140.48 52656.28 88888.00 2015-10-08 18:15:45.413 281 11873.00 140.45 52656.25 88888.00 2015-10-08 18:15:45.913 281 11873.07 140.42 52656.28 88888.00 2015-10-08 18:15:46.413 281 11873.14 140.45 52656.24 88888.00 2015-10-08 18:15:46.913 281 11873.18 140.44 52656.22 88888.00 2015-10-08 18:15:47.413 281 11873.28 140.42 52656.17 88888.00 2015-10-08 18:15:47.913 281 11873.39 140.41 52656.21 88888.00 2015-10-08 18:15:48.413 281 11873.44 140.41 52656.22 88888.00 2015-10-08 18:15:48.913 281 11873.41 140.41 52656.25 88888.00 2015-10-08 18:15:49.413 281 11873.49 140.51 52656.29 88888.00 2015-10-08 18:15:49.913 281 11873.58 140.49 52656.20 88888.00 2015-10-08 18:15:50.413 281 11873.66 140.44 52656.22 88888.00 2015-10-08 18:15:50.913 281 11873.77 140.49 52656.21 88888.00 2015-10-08 18:15:51.413 281 11873.86 140.48 52656.17 88888.00 2015-10-08 18:15:51.913 281 11873.87 140.45 52656.17 88888.00 2015-10-08 18:15:52.413 281 11873.95 140.52 52656.13 88888.00 2015-10-08 18:15:52.913 281 11874.01 140.53 52656.12 88888.00 2015-10-08 18:15:53.413 281 11874.07 140.49 52656.12 88888.00 2015-10-08 18:15:53.913 281 11874.12 140.57 52656.13 88888.00 2015-10-08 18:15:54.413 281 11874.18 140.56 52656.11 88888.00 2015-10-08 18:15:54.913 281 11874.20 140.56 52656.09 88888.00 2015-10-08 18:15:55.413 281 11874.29 140.55 52656.03 88888.00 2015-10-08 18:15:55.913 281 11874.33 140.63 52656.05 88888.00 2015-10-08 18:15:56.413 281 11874.46 140.66 52655.99 88888.00 2015-10-08 18:15:56.913 281 11874.55 140.66 52655.97 88888.00 2015-10-08 18:15:57.413 281 11874.64 140.67 52655.96 88888.00 2015-10-08 18:15:57.913 281 11874.63 140.67 52655.96 88888.00 2015-10-08 18:15:58.413 281 11874.76 140.65 52655.98 88888.00 2015-10-08 18:15:58.913 281 11874.81 140.60 52655.97 88888.00 2015-10-08 18:15:59.413 281 11874.89 140.54 52655.93 88888.00 2015-10-08 18:15:59.913 281 11874.97 140.58 52655.91 88888.00 2015-10-08 18:16:00.413 281 11875.01 140.55 52655.89 88888.00 2015-10-08 18:16:00.913 281 11875.06 140.52 52655.91 88888.00 2015-10-08 18:16:01.413 281 11875.09 140.52 52655.91 88888.00 2015-10-08 18:16:01.913 281 11875.21 140.57 52655.94 88888.00 2015-10-08 18:16:02.413 281 11875.29 140.46 52655.95 88888.00 2015-10-08 18:16:02.913 281 11875.25 140.45 52655.91 88888.00 2015-10-08 18:16:03.413 281 11875.28 140.38 52655.89 88888.00 2015-10-08 18:16:03.913 281 11875.36 140.37 52655.84 88888.00 2015-10-08 18:16:04.413 281 11875.41 140.38 52655.85 88888.00 2015-10-08 18:16:04.913 281 11875.50 140.29 52655.82 88888.00 2015-10-08 18:16:05.413 281 11875.52 140.31 52655.81 88888.00 2015-10-08 18:16:05.913 281 11875.50 140.35 52655.79 88888.00 2015-10-08 18:16:06.413 281 11875.52 140.36 52655.76 88888.00 2015-10-08 18:16:06.913 281 11875.59 140.43 52655.78 88888.00 2015-10-08 18:16:07.413 281 11875.55 140.32 52655.73 88888.00 2015-10-08 18:16:07.913 281 11875.60 140.23 52655.69 88888.00 2015-10-08 18:16:08.413 281 11875.67 140.33 52655.76 88888.00 2015-10-08 18:16:08.913 281 11875.71 140.27 52655.76 88888.00 2015-10-08 18:16:09.413 281 11875.77 140.26 52655.67 88888.00 2015-10-08 18:16:09.913 281 11875.73 140.28 52655.65 88888.00 2015-10-08 18:16:10.413 281 11875.74 140.29 52655.71 88888.00 2015-10-08 18:16:10.913 281 11875.74 140.19 52655.73 88888.00 2015-10-08 18:16:11.413 281 11875.71 140.24 52655.77 88888.00 2015-10-08 18:16:11.913 281 11875.67 140.25 52655.70 88888.00 2015-10-08 18:16:12.413 281 11875.76 140.18 52655.65 88888.00 2015-10-08 18:16:12.913 281 11875.76 140.19 52655.62 88888.00 2015-10-08 18:16:13.413 281 11875.78 140.15 52655.58 88888.00 2015-10-08 18:16:13.913 281 11875.78 140.13 52655.62 88888.00 2015-10-08 18:16:14.413 281 11875.74 140.07 52655.63 88888.00 2015-10-08 18:16:14.913 281 11875.73 140.12 52655.63 88888.00 2015-10-08 18:16:15.413 281 11875.73 140.00 52655.65 88888.00 2015-10-08 18:16:15.913 281 11875.68 139.95 52655.65 88888.00 2015-10-08 18:16:16.413 281 11875.69 139.89 52655.59 88888.00 2015-10-08 18:16:16.913 281 11875.69 139.93 52655.51 88888.00 2015-10-08 18:16:17.413 281 11875.73 139.89 52655.49 88888.00 2015-10-08 18:16:17.913 281 11875.73 139.97 52655.52 88888.00 2015-10-08 18:16:18.413 281 11875.82 139.84 52655.47 88888.00 2015-10-08 18:16:18.913 281 11875.93 139.85 52655.49 88888.00 2015-10-08 18:16:19.413 281 11875.97 139.83 52655.51 88888.00 2015-10-08 18:16:19.913 281 11875.96 139.81 52655.46 88888.00 2015-10-08 18:16:20.413 281 11875.89 139.70 52655.47 88888.00 2015-10-08 18:16:20.913 281 11875.91 139.65 52655.50 88888.00 2015-10-08 18:16:21.413 281 11875.88 139.56 52655.46 88888.00 2015-10-08 18:16:21.913 281 11875.85 139.45 52655.36 88888.00 2015-10-08 18:16:22.413 281 11875.87 139.42 52655.37 88888.00 2015-10-08 18:16:22.913 281 11875.95 139.42 52655.41 88888.00 2015-10-08 18:16:23.413 281 11876.12 139.41 52655.41 88888.00 2015-10-08 18:16:23.913 281 11876.16 139.46 52655.41 88888.00 2015-10-08 18:16:24.413 281 11876.24 139.40 52655.38 88888.00 2015-10-08 18:16:24.913 281 11876.25 139.31 52655.34 88888.00 2015-10-08 18:16:25.413 281 11876.16 139.30 52655.34 88888.00 2015-10-08 18:16:25.913 281 11876.17 139.22 52655.30 88888.00 2015-10-08 18:16:26.413 281 11876.14 139.13 52655.28 88888.00 2015-10-08 18:16:26.913 281 11876.15 139.12 52655.28 88888.00 2015-10-08 18:16:27.413 281 11876.21 139.01 52655.29 88888.00 2015-10-08 18:16:27.913 281 11876.26 138.96 52655.25 88888.00 2015-10-08 18:16:28.413 281 11876.39 138.91 52655.16 88888.00 2015-10-08 18:16:28.913 281 11876.44 138.83 52655.16 88888.00 2015-10-08 18:16:29.413 281 11876.51 138.80 52655.15 88888.00 2015-10-08 18:16:29.913 281 11876.51 138.74 52655.20 88888.00 2015-10-08 18:16:30.413 281 11876.51 138.58 52655.16 88888.00 2015-10-08 18:16:30.913 281 11876.52 138.54 52655.11 88888.00 2015-10-08 18:16:31.413 281 11876.57 138.58 52655.08 88888.00 2015-10-08 18:16:31.913 281 11876.64 138.55 52655.08 88888.00 2015-10-08 18:16:32.413 281 11876.72 138.54 52655.08 88888.00 2015-10-08 18:16:32.913 281 11876.88 138.55 52655.01 88888.00 2015-10-08 18:16:33.413 281 11876.96 138.50 52654.99 88888.00 2015-10-08 18:16:33.913 281 11877.01 138.52 52655.00 88888.00 2015-10-08 18:16:34.413 281 11877.11 138.47 52654.97 88888.00 2015-10-08 18:16:34.913 281 11877.12 138.43 52655.06 88888.00 2015-10-08 18:16:35.413 281 11877.20 138.39 52655.05 88888.00 2015-10-08 18:16:35.913 281 11877.18 138.40 52655.06 88888.00 2015-10-08 18:16:36.413 281 11877.17 138.36 52655.06 88888.00 2015-10-08 18:16:36.913 281 11877.25 138.29 52655.01 88888.00 2015-10-08 18:16:37.413 281 11877.33 138.31 52654.99 88888.00 2015-10-08 18:16:37.913 281 11877.40 138.26 52654.94 88888.00 2015-10-08 18:16:38.413 281 11877.52 138.30 52654.92 88888.00 2015-10-08 18:16:38.913 281 11877.60 138.23 52654.92 88888.00 2015-10-08 18:16:39.413 281 11877.64 138.21 52654.97 88888.00 2015-10-08 18:16:39.913 281 11877.53 138.16 52654.98 88888.00 2015-10-08 18:16:40.413 281 11877.47 138.13 52654.96 88888.00 2015-10-08 18:16:40.913 281 11877.48 138.14 52654.97 88888.00 2015-10-08 18:16:41.413 281 11877.60 138.18 52654.94 88888.00 2015-10-08 18:16:41.913 281 11877.72 138.16 52654.91 88888.00 2015-10-08 18:16:42.413 281 11877.71 138.11 52654.90 88888.00 2015-10-08 18:16:42.913 281 11877.80 138.09 52654.88 88888.00 2015-10-08 18:16:43.413 281 11877.90 138.06 52654.93 88888.00 2015-10-08 18:16:43.913 281 11877.88 138.05 52654.92 88888.00 2015-10-08 18:16:44.413 281 11877.90 137.99 52654.91 88888.00 2015-10-08 18:16:44.913 281 11877.97 137.93 52654.92 88888.00 2015-10-08 18:16:45.413 281 11878.01 138.06 52654.92 88888.00 2015-10-08 18:16:45.913 281 11878.05 138.02 52654.93 88888.00 2015-10-08 18:16:46.413 281 11878.10 137.95 52654.97 88888.00 2015-10-08 18:16:46.913 281 11878.16 137.94 52654.92 88888.00 2015-10-08 18:16:47.413 281 11878.24 137.89 52654.90 88888.00 2015-10-08 18:16:47.913 281 11878.25 137.84 52654.97 88888.00 2015-10-08 18:16:48.413 281 11878.26 137.83 52654.93 88888.00 2015-10-08 18:16:48.913 281 11878.28 137.86 52654.96 88888.00 2015-10-08 18:16:49.413 281 11878.25 137.80 52654.93 88888.00 2015-10-08 18:16:49.913 281 11878.26 137.74 52654.86 88888.00 2015-10-08 18:16:50.413 281 11878.36 137.73 52654.81 88888.00 2015-10-08 18:16:50.913 281 11878.48 137.70 52654.81 88888.00 2015-10-08 18:16:51.413 281 11878.61 137.66 52654.83 88888.00 2015-10-08 18:16:51.913 281 11878.65 137.58 52654.83 88888.00 2015-10-08 18:16:52.413 281 11878.70 137.56 52654.89 88888.00 2015-10-08 18:16:52.913 281 11878.74 137.57 52654.92 88888.00 2015-10-08 18:16:53.413 281 11878.72 137.57 52654.86 88888.00 2015-10-08 18:16:53.913 281 11878.63 137.39 52654.86 88888.00 2015-10-08 18:16:54.413 281 11878.62 137.37 52654.77 88888.00 2015-10-08 18:16:54.913 281 11878.75 137.35 52654.81 88888.00 2015-10-08 18:16:55.413 281 11878.86 137.31 52654.80 88888.00 2015-10-08 18:16:55.913 281 11878.97 137.32 52654.77 88888.00 2015-10-08 18:16:56.413 281 11879.02 137.28 52654.79 88888.00 2015-10-08 18:16:56.913 281 11879.01 137.23 52654.82 88888.00 2015-10-08 18:16:57.413 281 11879.00 137.15 52654.85 88888.00 2015-10-08 18:16:57.913 281 11879.01 137.03 52654.93 88888.00 2015-10-08 18:16:58.413 281 11879.01 137.03 52654.91 88888.00 2015-10-08 18:16:58.913 281 11879.02 136.92 52654.90 88888.00 2015-10-08 18:16:59.413 281 11879.06 136.86 52654.85 88888.00 2015-10-08 18:16:59.913 281 11879.22 136.85 52654.77 88888.00 2015-10-08 18:17:00.413 281 11879.26 136.86 52654.85 88888.00 2015-10-08 18:17:00.913 281 11879.24 136.80 52654.91 88888.00 2015-10-08 18:17:01.413 281 11879.26 136.61 52654.93 88888.00 2015-10-08 18:17:01.913 281 11879.26 136.53 52654.94 88888.00 2015-10-08 18:17:02.413 281 11879.39 136.53 52654.90 88888.00 2015-10-08 18:17:02.913 281 11879.45 136.53 52654.91 88888.00 2015-10-08 18:17:03.413 281 11879.48 136.39 52654.88 88888.00 2015-10-08 18:17:03.913 281 11879.54 136.34 52654.88 88888.00 2015-10-08 18:17:04.413 281 11879.56 136.22 52654.81 88888.00 2015-10-08 18:17:04.913 281 11879.63 136.19 52654.77 88888.00 2015-10-08 18:17:05.413 281 11879.65 136.09 52654.80 88888.00 2015-10-08 18:17:05.913 281 11879.58 136.05 52654.83 88888.00 2015-10-08 18:17:06.413 281 11879.63 135.98 52654.82 88888.00 2015-10-08 18:17:06.913 281 11879.67 135.90 52654.81 88888.00 2015-10-08 18:17:07.413 281 11879.72 135.79 52654.75 88888.00 2015-10-08 18:17:07.913 281 11879.84 135.79 52654.76 88888.00 2015-10-08 18:17:08.413 281 11879.86 135.78 52654.81 88888.00 2015-10-08 18:17:08.913 281 11879.89 135.63 52654.81 88888.00 2015-10-08 18:17:09.413 281 11879.89 135.58 52654.79 88888.00 2015-10-08 18:17:09.913 281 11879.89 135.50 52654.75 88888.00 2015-10-08 18:17:10.413 281 11879.92 135.48 52654.81 88888.00 2015-10-08 18:17:10.913 281 11879.91 135.41 52654.76 88888.00 2015-10-08 18:17:11.413 281 11879.94 135.31 52654.82 88888.00 2015-10-08 18:17:11.913 281 11879.95 135.25 52654.83 88888.00 2015-10-08 18:17:12.413 281 11879.94 135.15 52654.82 88888.00 2015-10-08 18:17:12.913 281 11879.99 135.02 52654.83 88888.00 2015-10-08 18:17:13.413 281 11879.94 134.94 52654.86 88888.00 2015-10-08 18:17:13.913 281 11879.93 134.89 52654.93 88888.00 2015-10-08 18:17:14.413 281 11879.88 134.85 52654.98 88888.00 2015-10-08 18:17:14.913 281 11879.82 134.82 52654.97 88888.00 2015-10-08 18:17:15.413 281 11879.86 134.73 52654.85 88888.00 2015-10-08 18:17:15.913 281 11879.91 134.66 52654.85 88888.00 2015-10-08 18:17:16.413 281 11879.85 134.64 52654.88 88888.00 2015-10-08 18:17:16.913 281 11879.88 134.58 52654.90 88888.00 2015-10-08 18:17:17.413 281 11879.79 134.48 52654.93 88888.00 2015-10-08 18:17:17.913 281 11879.73 134.45 52654.92 88888.00 2015-10-08 18:17:18.413 281 11879.68 134.36 52654.89 88888.00 2015-10-08 18:17:18.913 281 11879.63 134.32 52654.92 88888.00 2015-10-08 18:17:19.413 281 11879.64 134.32 52654.88 88888.00 2015-10-08 18:17:19.913 281 11879.59 134.27 52654.88 88888.00 2015-10-08 18:17:20.413 281 11879.58 134.17 52654.93 88888.00 2015-10-08 18:17:20.913 281 11879.46 134.07 52654.96 88888.00 2015-10-08 18:17:21.413 281 11879.40 134.03 52654.97 88888.00 2015-10-08 18:17:21.913 281 11879.37 133.93 52654.94 88888.00 2015-10-08 18:17:22.413 281 11879.33 133.80 52654.90 88888.00 2015-10-08 18:17:22.913 281 11879.31 133.74 52654.89 88888.00 2015-10-08 18:17:23.413 281 11879.30 133.67 52654.92 88888.00 2015-10-08 18:17:23.913 281 11879.27 133.51 52654.96 88888.00 2015-10-08 18:17:24.413 281 11879.18 133.43 52654.91 88888.00 2015-10-08 18:17:24.913 281 11879.13 133.32 52654.93 88888.00 2015-10-08 18:17:25.413 281 11879.03 133.28 52654.94 88888.00 2015-10-08 18:17:25.913 281 11878.96 133.20 52654.98 88888.00 2015-10-08 18:17:26.413 281 11878.98 133.16 52654.98 88888.00 2015-10-08 18:17:26.913 281 11878.95 133.06 52654.94 88888.00 2015-10-08 18:17:27.413 281 11878.85 133.08 52654.98 88888.00 2015-10-08 18:17:27.913 281 11878.83 133.03 52654.93 88888.00 2015-10-08 18:17:28.413 281 11878.74 132.98 52654.85 88888.00 2015-10-08 18:17:28.913 281 11878.71 132.93 52654.86 88888.00 2015-10-08 18:17:29.413 281 11878.74 132.93 52654.92 88888.00 2015-10-08 18:17:29.913 281 11878.72 132.83 52654.93 88888.00 2015-10-08 18:17:30.413 281 11878.75 132.67 52655.00 88888.00 2015-10-08 18:17:30.913 281 11878.78 132.64 52654.97 88888.00 2015-10-08 18:17:31.413 281 11878.69 132.62 52654.93 88888.00 2015-10-08 18:17:31.913 281 11878.51 132.67 52654.94 88888.00 2015-10-08 18:17:32.413 281 11878.28 132.58 52654.98 88888.00 2015-10-08 18:17:32.913 281 11878.22 132.51 52654.91 88888.00 2015-10-08 18:17:33.413 281 11878.17 132.49 52654.96 88888.00 2015-10-08 18:17:33.913 281 11878.21 132.42 52654.97 88888.00 2015-10-08 18:17:34.413 281 11878.19 132.40 52654.97 88888.00 2015-10-08 18:17:34.913 281 11878.14 132.33 52654.96 88888.00 2015-10-08 18:17:35.413 281 11878.14 132.19 52654.91 88888.00 2015-10-08 18:17:35.913 281 11878.09 132.17 52654.93 88888.00 2015-10-08 18:17:36.413 281 11878.07 132.17 52654.91 88888.00 2015-10-08 18:17:36.913 281 11878.02 132.05 52654.96 88888.00 2015-10-08 18:17:37.413 281 11878.01 132.03 52654.98 88888.00 2015-10-08 18:17:37.913 281 11878.01 131.99 52654.97 88888.00 2015-10-08 18:17:38.413 281 11878.01 131.95 52654.92 88888.00 2015-10-08 18:17:38.913 281 11877.99 131.89 52654.90 88888.00 2015-10-08 18:17:39.413 281 11877.98 131.73 52654.85 88888.00 2015-10-08 18:17:39.913 281 11877.97 131.70 52654.86 88888.00 2015-10-08 18:17:40.413 281 11877.90 131.60 52654.94 88888.00 2015-10-08 18:17:40.913 281 11877.88 131.44 52654.93 88888.00 2015-10-08 18:17:41.413 281 11877.92 131.34 52654.93 88888.00 2015-10-08 18:17:41.913 281 11877.95 131.26 52654.89 88888.00 2015-10-08 18:17:42.413 281 11877.89 131.23 52654.81 88888.00 2015-10-08 18:17:42.913 281 11877.88 131.16 52654.83 88888.00 2015-10-08 18:17:43.413 281 11878.01 131.08 52654.85 88888.00 2015-10-08 18:17:43.913 281 11877.91 130.95 52654.86 88888.00 2015-10-08 18:17:44.413 281 11877.82 130.88 52654.80 88888.00 2015-10-08 18:17:44.913 281 11877.83 130.80 52654.83 88888.00 2015-10-08 18:17:45.413 281 11877.89 130.66 52654.81 88888.00 2015-10-08 18:17:45.913 281 11877.92 130.59 52654.81 88888.00 2015-10-08 18:17:46.413 281 11877.96 130.44 52654.77 88888.00 2015-10-08 18:17:46.913 281 11877.95 130.43 52654.77 88888.00 2015-10-08 18:17:47.413 281 11877.90 130.29 52654.72 88888.00 2015-10-08 18:17:47.913 281 11877.84 130.18 52654.67 88888.00 2015-10-08 18:17:48.413 281 11877.86 130.10 52654.65 88888.00 2015-10-08 18:17:48.913 281 11877.87 129.96 52654.65 88888.00 2015-10-08 18:17:49.413 281 11877.83 129.90 52654.64 88888.00 2015-10-08 18:17:49.913 281 11877.81 129.91 52654.64 88888.00 2015-10-08 18:17:50.413 281 11877.82 129.83 52654.64 88888.00 2015-10-08 18:17:50.913 281 11877.82 129.70 52654.65 88888.00 2015-10-08 18:17:51.413 281 11877.84 129.60 52654.63 88888.00 2015-10-08 18:17:51.913 281 11877.77 129.51 52654.56 88888.00 2015-10-08 18:17:52.413 281 11877.78 129.43 52654.56 88888.00 2015-10-08 18:17:52.913 281 11877.77 129.39 52654.57 88888.00 2015-10-08 18:17:53.413 281 11877.72 129.31 52654.57 88888.00 2015-10-08 18:17:53.913 281 11877.70 129.19 52654.56 88888.00 2015-10-08 18:17:54.413 281 11877.75 129.10 52654.55 88888.00 2015-10-08 18:17:54.913 281 11877.71 129.01 52654.50 88888.00 2015-10-08 18:17:55.413 281 11877.58 128.88 52654.49 88888.00 2015-10-08 18:17:55.913 281 11877.52 128.75 52654.50 88888.00 2015-10-08 18:17:56.413 281 11877.48 128.74 52654.49 88888.00 2015-10-08 18:17:56.913 281 11877.43 128.69 52654.48 88888.00 2015-10-08 18:17:57.413 281 11877.35 128.62 52654.46 88888.00 2015-10-08 18:17:57.913 281 11877.34 128.59 52654.52 88888.00 2015-10-08 18:17:58.404 281 11877.27 128.51 52654.53 88888.00 2015-10-08 18:17:58.904 281 11877.28 128.50 52654.48 88888.00 2015-10-08 18:17:59.404 281 11877.25 128.41 52654.48 88888.00 2015-10-08 18:17:59.904 281 11877.22 128.39 52654.52 88888.00 2015-10-08 18:18:00.404 281 11877.18 128.36 52654.49 88888.00 2015-10-08 18:18:00.904 281 11877.14 128.25 52654.41 88888.00 2015-10-08 18:18:01.404 281 11877.11 128.27 52654.43 88888.00 2015-10-08 18:18:01.904 281 11877.07 128.30 52654.53 88888.00 2015-10-08 18:18:02.404 281 11877.03 128.20 52654.47 88888.00 2015-10-08 18:18:02.904 281 11877.07 128.18 52654.45 88888.00 2015-10-08 18:18:03.404 281 11877.07 128.25 52654.44 88888.00 2015-10-08 18:18:03.904 281 11876.95 128.20 52654.39 88888.00 2015-10-08 18:18:04.404 281 11876.86 128.16 52654.41 88888.00 2015-10-08 18:18:04.904 281 11876.85 128.05 52654.41 88888.00 2015-10-08 18:18:05.404 281 11876.84 127.96 52654.43 88888.00 2015-10-08 18:18:05.904 281 11876.78 127.96 52654.41 88888.00 2015-10-08 18:18:06.404 281 11876.67 127.97 52654.44 88888.00 2015-10-08 18:18:06.904 281 11876.61 127.92 52654.50 88888.00 2015-10-08 18:18:07.404 281 11876.63 127.83 52654.56 88888.00 2015-10-08 18:18:07.904 281 11876.57 127.82 52654.53 88888.00 2015-10-08 18:18:08.404 281 11876.51 127.85 52654.59 88888.00 2015-10-08 18:18:08.904 281 11876.55 127.70 52654.52 88888.00 2015-10-08 18:18:09.404 281 11876.47 127.70 52654.52 88888.00 2015-10-08 18:18:09.904 281 11876.49 127.73 52654.50 88888.00 2015-10-08 18:18:10.404 281 11876.43 127.67 52654.47 88888.00 2015-10-08 18:18:10.904 281 11876.32 127.60 52654.43 88888.00 2015-10-08 18:18:11.404 281 11876.32 127.60 52654.48 88888.00 2015-10-08 18:18:11.904 281 11876.28 127.59 52654.53 88888.00 2015-10-08 18:18:12.404 281 11876.21 127.54 52654.53 88888.00 2015-10-08 18:18:12.904 281 11876.11 127.52 52654.57 88888.00 2015-10-08 18:18:13.404 281 11876.13 127.43 52654.56 88888.00 2015-10-08 18:18:13.904 281 11876.20 127.37 52654.54 88888.00 2015-10-08 18:18:14.404 281 11876.15 127.37 52654.49 88888.00 2015-10-08 18:18:14.904 281 11876.14 127.40 52654.49 88888.00 2015-10-08 18:18:15.404 281 11876.12 127.41 52654.49 88888.00 2015-10-08 18:18:15.904 281 11876.08 127.40 52654.52 88888.00 2015-10-08 18:18:16.404 281 11876.03 127.35 52654.52 88888.00 2015-10-08 18:18:16.904 281 11875.93 127.33 52654.57 88888.00 2015-10-08 18:18:17.404 281 11875.87 127.28 52654.56 88888.00 2015-10-08 18:18:17.904 281 11875.86 127.24 52654.57 88888.00 2015-10-08 18:18:18.404 281 11875.84 127.19 52654.63 88888.00 2015-10-08 18:18:18.904 281 11875.74 127.19 52654.58 88888.00 2015-10-08 18:18:19.404 281 11875.65 127.16 52654.54 88888.00 2015-10-08 18:18:19.904 281 11875.59 127.17 52654.54 88888.00 2015-10-08 18:18:20.404 281 11875.55 127.26 52654.56 88888.00 2015-10-08 18:18:20.904 281 11875.44 127.11 52654.59 88888.00 2015-10-08 18:18:21.404 281 11875.41 127.14 52654.63 88888.00 2015-10-08 18:18:21.904 281 11875.43 127.20 52654.64 88888.00 2015-10-08 18:18:22.404 281 11875.43 127.24 52654.72 88888.00 2015-10-08 18:18:22.904 281 11875.36 127.25 52654.72 88888.00 2015-10-08 18:18:23.404 281 11875.33 127.21 52654.77 88888.00 2015-10-08 18:18:23.904 281 11875.26 127.23 52654.76 88888.00 2015-10-08 18:18:24.404 281 11875.17 127.30 52654.70 88888.00 2015-10-08 18:18:24.904 281 11875.03 127.19 52654.65 88888.00 2015-10-08 18:18:25.404 281 11875.07 127.16 52654.67 88888.00 2015-10-08 18:18:25.904 281 11874.93 127.12 52654.70 88888.00 2015-10-08 18:18:26.404 281 11874.66 127.06 52654.70 88888.00 2015-10-08 18:18:26.904 281 11874.57 126.99 52654.73 88888.00 2015-10-08 18:18:27.404 281 11874.54 126.99 52654.73 88888.00 2015-10-08 18:18:27.904 281 11874.44 126.94 52654.71 88888.00 2015-10-08 18:18:28.404 281 11874.38 126.92 52654.75 88888.00 2015-10-08 18:18:28.904 281 11874.29 126.84 52654.76 88888.00 2015-10-08 18:18:29.404 281 11874.29 126.81 52654.66 88888.00 2015-10-08 18:18:29.904 281 11874.27 126.79 52654.70 88888.00 2015-10-08 18:18:30.404 281 11874.18 126.78 52654.71 88888.00 2015-10-08 18:18:30.904 281 11874.16 126.67 52654.67 88888.00 2015-10-08 18:18:31.404 281 11874.11 126.69 52654.71 88888.00 2015-10-08 18:18:31.904 281 11873.98 126.77 52654.73 88888.00 2015-10-08 18:18:32.404 281 11873.89 126.77 52654.70 88888.00 2015-10-08 18:18:32.904 281 11873.86 126.68 52654.72 88888.00 2015-10-08 18:18:33.404 281 11873.84 126.76 52654.72 88888.00 2015-10-08 18:18:33.904 281 11873.75 126.71 52654.72 88888.00 2015-10-08 18:18:34.404 281 11873.77 126.69 52654.72 88888.00 2015-10-08 18:18:34.904 281 11873.65 126.71 52654.76 88888.00 2015-10-08 18:18:35.404 281 11873.57 126.73 52654.79 88888.00 2015-10-08 18:18:35.904 281 11873.49 126.67 52654.76 88888.00 2015-10-08 18:18:36.404 281 11873.50 126.65 52654.77 88888.00 2015-10-08 18:18:36.904 281 11873.48 126.71 52654.75 88888.00 2015-10-08 18:18:37.404 281 11873.41 126.68 52654.76 88888.00 2015-10-08 18:18:37.904 281 11873.31 126.62 52654.74 88888.00 2015-10-08 18:18:38.404 281 11873.28 126.59 52654.74 88888.00 2015-10-08 18:18:38.904 281 11873.24 126.58 52654.80 88888.00 2015-10-08 18:18:39.404 281 11873.19 126.63 52654.72 88888.00 2015-10-08 18:18:39.904 281 11873.21 126.66 52654.74 88888.00 2015-10-08 18:18:40.404 281 11873.14 126.60 52654.76 88888.00 2015-10-08 18:18:40.904 281 11873.06 126.52 52654.73 88888.00 2015-10-08 18:18:41.404 281 11873.00 126.57 52654.73 88888.00 2015-10-08 18:18:41.904 281 11872.92 126.52 52654.72 88888.00 2015-10-08 18:18:42.404 281 11872.86 126.48 52654.73 88888.00 2015-10-08 18:18:42.904 281 11872.80 126.44 52654.70 88888.00 2015-10-08 18:18:43.404 281 11872.79 126.44 52654.71 88888.00 2015-10-08 18:18:43.904 281 11872.79 126.47 52654.72 88888.00 2015-10-08 18:18:44.404 281 11872.80 126.49 52654.76 88888.00 2015-10-08 18:18:44.904 281 11872.74 126.48 52654.76 88888.00 2015-10-08 18:18:45.404 281 11872.69 126.41 52654.82 88888.00 2015-10-08 18:18:45.904 281 11872.51 126.42 52654.84 88888.00 2015-10-08 18:18:46.404 281 11872.43 126.48 52654.89 88888.00 2015-10-08 18:18:46.904 281 11872.42 126.48 52654.89 88888.00 2015-10-08 18:18:47.404 281 11872.34 126.46 52654.86 88888.00 2015-10-08 18:18:47.904 281 11872.30 126.48 52654.85 88888.00 2015-10-08 18:18:48.404 281 11872.25 126.52 52654.83 88888.00 2015-10-08 18:18:48.904 281 11872.22 126.56 52654.79 88888.00 2015-10-08 18:18:49.404 281 11872.20 126.61 52654.73 88888.00 2015-10-08 18:18:49.904 281 11872.10 126.60 52654.77 88888.00 2015-10-08 18:18:50.404 281 11872.10 126.61 52654.88 88888.00 2015-10-08 18:18:50.904 281 11872.08 126.57 52654.89 88888.00 2015-10-08 18:18:51.404 281 11872.08 126.59 52654.86 88888.00 2015-10-08 18:18:51.904 281 11871.96 126.61 52654.89 88888.00 2015-10-08 18:18:52.404 281 11871.88 126.71 52654.93 88888.00 2015-10-08 18:18:52.904 281 11871.85 126.67 52654.93 88888.00 2015-10-08 18:18:53.404 281 11871.75 126.66 52654.97 88888.00 2015-10-08 18:18:53.904 281 11871.69 126.70 52655.01 88888.00 2015-10-08 18:18:54.404 281 11871.60 126.69 52654.96 88888.00 2015-10-08 18:18:54.904 281 11871.58 126.67 52655.01 88888.00 2015-10-08 18:18:55.404 281 11871.53 126.76 52655.08 88888.00 2015-10-08 18:18:55.904 281 11871.48 126.76 52655.06 88888.00 2015-10-08 18:18:56.404 281 11871.40 126.73 52655.12 88888.00 2015-10-08 18:18:56.904 281 11871.33 126.73 52655.11 88888.00 2015-10-08 18:18:57.404 281 11871.29 126.72 52655.08 88888.00 2015-10-08 18:18:57.904 281 11871.24 126.85 52655.06 88888.00 2015-10-08 18:18:58.404 281 11871.12 126.78 52655.01 88888.00 2015-10-08 18:18:58.904 281 11871.00 126.76 52654.99 88888.00 2015-10-08 18:18:59.404 281 11870.90 126.72 52655.03 88888.00 2015-10-08 18:18:59.904 281 11870.81 126.73 52655.02 88888.00 2015-10-08 18:19:00.404 281 11870.82 126.75 52655.01 88888.00 2015-10-08 18:19:00.904 281 11870.72 126.76 52655.07 88888.00 2015-10-08 18:19:01.404 281 11870.72 126.80 52655.05 88888.00 2015-10-08 18:19:01.904 281 11870.67 126.80 52655.01 88888.00 2015-10-08 18:19:02.404 281 11870.68 126.81 52655.05 88888.00 2015-10-08 18:19:02.904 281 11870.67 126.92 52655.11 88888.00 2015-10-08 18:19:03.404 281 11870.59 126.92 52655.10 88888.00 2015-10-08 18:19:03.904 281 11870.52 126.94 52655.11 88888.00 2015-10-08 18:19:04.404 281 11870.43 127.00 52655.08 88888.00 2015-10-08 18:19:04.904 281 11870.38 127.10 52655.16 88888.00 2015-10-08 18:19:05.404 281 11870.33 127.11 52655.17 88888.00 2015-10-08 18:19:05.904 281 11870.28 127.12 52655.15 88888.00 2015-10-08 18:19:06.404 281 11870.23 127.18 52655.16 88888.00 2015-10-08 18:19:06.904 281 11870.15 127.19 52655.16 88888.00 2015-10-08 18:19:07.404 281 11870.16 127.27 52655.15 88888.00 2015-10-08 18:19:07.904 281 11870.12 127.33 52655.14 88888.00 2015-10-08 18:19:08.404 281 11870.05 127.35 52655.12 88888.00 2015-10-08 18:19:08.904 281 11869.99 127.33 52655.12 88888.00 2015-10-08 18:19:09.404 281 11870.00 127.47 52655.16 88888.00 2015-10-08 18:19:09.904 281 11870.05 127.52 52655.12 88888.00 2015-10-08 18:19:10.404 281 11870.01 127.60 52655.10 88888.00 2015-10-08 18:19:10.904 281 11869.93 127.57 52655.14 88888.00 2015-10-08 18:19:11.404 281 11869.93 127.58 52655.15 88888.00 2015-10-08 18:19:11.904 281 11869.91 127.54 52655.09 88888.00 2015-10-08 18:19:12.404 281 11869.90 127.52 52655.10 88888.00 2015-10-08 18:19:12.904 281 11869.91 127.60 52655.16 88888.00 2015-10-08 18:19:13.404 281 11869.84 127.68 52655.16 88888.00 2015-10-08 18:19:13.904 281 11869.83 127.68 52655.17 88888.00 2015-10-08 18:19:14.404 281 11869.88 127.67 52655.20 88888.00 2015-10-08 18:19:14.904 281 11869.97 127.76 52655.14 88888.00 2015-10-08 18:19:15.404 281 11869.97 127.79 52655.12 88888.00 2015-10-08 18:19:15.904 281 11869.95 127.81 52655.14 88888.00 2015-10-08 18:19:16.404 281 11869.98 127.88 52655.15 88888.00 2015-10-08 18:19:16.904 281 11870.01 127.88 52655.10 88888.00 2015-10-08 18:19:17.404 281 11870.03 127.92 52655.06 88888.00 2015-10-08 18:19:17.904 281 11870.03 127.88 52655.09 88888.00 2015-10-08 18:19:18.404 281 11870.03 127.94 52655.09 88888.00 2015-10-08 18:19:18.904 281 11870.00 127.98 52655.07 88888.00 2015-10-08 18:19:19.404 281 11869.94 127.95 52655.08 88888.00 2015-10-08 18:19:19.904 281 11869.94 127.93 52655.11 88888.00 2015-10-08 18:19:20.404 281 11869.93 127.92 52655.16 88888.00 2015-10-08 18:19:20.904 281 11869.93 127.93 52655.17 88888.00 2015-10-08 18:19:21.404 281 11869.93 127.96 52655.10 88888.00 2015-10-08 18:19:21.904 281 11869.99 128.04 52655.14 88888.00 2015-10-08 18:19:22.404 281 11870.03 128.12 52655.15 88888.00 2015-10-08 18:19:22.904 281 11870.07 128.05 52655.15 88888.00 2015-10-08 18:19:23.404 281 11870.07 128.03 52655.10 88888.00 2015-10-08 18:19:23.904 281 11870.03 128.08 52655.10 88888.00 2015-10-08 18:19:24.404 281 11870.02 128.02 52655.12 88888.00 2015-10-08 18:19:24.904 281 11870.00 128.02 52655.14 88888.00 2015-10-08 18:19:25.404 281 11869.97 128.06 52655.12 88888.00 2015-10-08 18:19:25.904 281 11869.90 128.06 52655.15 88888.00 2015-10-08 18:19:26.404 281 11869.83 128.12 52655.17 88888.00 2015-10-08 18:19:26.904 281 11869.80 128.12 52655.14 88888.00 2015-10-08 18:19:27.404 281 11869.86 128.22 52655.14 88888.00 2015-10-08 18:19:27.904 281 11869.88 128.23 52655.17 88888.00 2015-10-08 18:19:28.404 281 11869.81 128.18 52655.20 88888.00 2015-10-08 18:19:28.904 281 11869.73 128.20 52655.24 88888.00 2015-10-08 18:19:29.404 281 11869.74 128.21 52655.19 88888.00 2015-10-08 18:19:29.904 281 11869.71 128.20 52655.20 88888.00 2015-10-08 18:19:30.404 281 11869.75 128.20 52655.21 88888.00 2015-10-08 18:19:30.904 281 11869.70 128.21 52655.20 88888.00 2015-10-08 18:19:31.404 281 11869.68 128.28 52655.28 88888.00 2015-10-08 18:19:31.904 281 11869.64 128.31 52655.26 88888.00 2015-10-08 18:19:32.404 281 11869.67 128.27 52655.23 88888.00 2015-10-08 18:19:32.904 281 11869.67 128.24 52655.20 88888.00 2015-10-08 18:19:33.404 281 11869.59 128.25 52655.23 88888.00 2015-10-08 18:19:33.904 281 11869.57 128.35 52655.26 88888.00 2015-10-08 18:19:34.404 281 11869.57 128.32 52655.32 88888.00 2015-10-08 18:19:34.904 281 11869.50 128.24 52655.30 88888.00 2015-10-08 18:19:35.404 281 11869.53 128.21 52655.36 88888.00 2015-10-08 18:19:35.904 281 11869.47 128.26 52655.35 88888.00 2015-10-08 18:19:36.404 281 11869.44 128.21 52655.42 88888.00 2015-10-08 18:19:36.904 281 11869.36 128.23 52655.33 88888.00 2015-10-08 18:19:37.404 281 11869.33 128.16 52655.26 88888.00 2015-10-08 18:19:37.904 281 11869.35 128.16 52655.33 88888.00 2015-10-08 18:19:38.404 281 11869.30 128.17 52655.34 88888.00 2015-10-08 18:19:38.904 281 11869.22 128.14 52655.33 88888.00 2015-10-08 18:19:39.404 281 11869.26 128.12 52655.32 88888.00 2015-10-08 18:19:39.904 281 11869.29 128.21 52655.34 88888.00 2015-10-08 18:19:40.404 281 11869.24 128.14 52655.34 88888.00 2015-10-08 18:19:40.904 281 11869.14 128.14 52655.33 88888.00 2015-10-08 18:19:41.404 281 11869.04 128.13 52655.33 88888.00 2015-10-08 18:19:41.904 281 11869.00 128.14 52655.37 88888.00 2015-10-08 18:19:42.404 281 11869.00 128.08 52655.40 88888.00 2015-10-08 18:19:42.904 281 11868.94 128.01 52655.41 88888.00 2015-10-08 18:19:43.404 281 11868.91 128.14 52655.38 88888.00 2015-10-08 18:19:43.904 281 11868.89 128.15 52655.33 88888.00 2015-10-08 18:19:44.404 281 11868.83 128.08 52655.28 88888.00 2015-10-08 18:19:44.904 281 11868.79 128.03 52655.27 88888.00 2015-10-08 18:19:45.404 281 11868.80 128.02 52655.38 88888.00 2015-10-08 18:19:45.904 281 11868.83 128.01 52655.35 88888.00 2015-10-08 18:19:46.404 281 11868.76 127.95 52655.35 88888.00 2015-10-08 18:19:46.904 281 11868.75 127.94 52655.33 88888.00 2015-10-08 18:19:47.404 281 11868.62 127.99 52655.34 88888.00 2015-10-08 18:19:47.904 281 11868.60 128.03 52655.36 88888.00 2015-10-08 18:19:48.404 281 11868.52 127.94 52655.36 88888.00 2015-10-08 18:19:48.904 281 11868.49 127.93 52655.33 88888.00 2015-10-08 18:19:49.404 281 11868.51 127.92 52655.34 88888.00 2015-10-08 18:19:49.904 281 11868.56 127.85 52655.30 88888.00 2015-10-08 18:19:50.404 281 11868.60 127.83 52655.29 88888.00 2015-10-08 18:19:50.904 281 11868.62 127.88 52655.30 88888.00 2015-10-08 18:19:51.404 281 11868.54 127.78 52655.26 88888.00 2015-10-08 18:19:51.904 281 11868.45 127.67 52655.30 88888.00 2015-10-08 18:19:52.404 281 11868.49 127.74 52655.23 88888.00 2015-10-08 18:19:52.904 281 11868.53 127.72 52655.23 88888.00 2015-10-08 18:19:53.404 281 11868.47 127.70 52655.24 88888.00 2015-10-08 18:19:53.904 281 11868.47 127.70 52655.26 88888.00 2015-10-08 18:19:54.404 281 11868.41 127.65 52655.26 88888.00 2015-10-08 18:19:54.904 281 11868.39 127.53 52655.30 88888.00 2015-10-08 18:19:55.404 281 11868.35 127.50 52655.28 88888.00 2015-10-08 18:19:55.904 281 11868.33 127.53 52655.23 88888.00 2015-10-08 18:19:56.404 281 11868.36 127.48 52655.21 88888.00 2015-10-08 18:19:56.904 281 11868.36 127.54 52655.21 88888.00 2015-10-08 18:19:57.404 281 11868.33 127.53 52655.26 88888.00 2015-10-08 18:19:57.904 281 11868.33 127.41 52655.27 88888.00 2015-10-08 18:19:58.404 281 11868.31 127.43 52655.19 88888.00 2015-10-08 18:19:58.904 281 11868.25 127.41 52655.19 88888.00 2015-10-08 18:19:59.404 281 11868.25 127.37 52655.23 88888.00 2015-10-08 18:19:59.904 281 11868.26 127.33 52655.24 88888.00 2015-10-08 18:20:00.404 281 11868.25 127.28 52655.19 88888.00 2015-10-08 18:20:00.904 281 11868.21 127.35 52655.25 88888.00 2015-10-08 18:20:01.404 281 11868.17 127.40 52655.21 88888.00 2015-10-08 18:20:01.904 281 11868.23 127.30 52655.20 88888.00 2015-10-08 18:20:02.404 281 11868.31 127.34 52655.18 88888.00 2015-10-08 18:20:02.904 281 11868.27 127.34 52655.12 88888.00 2015-10-08 18:20:03.404 281 11868.19 127.37 52655.10 88888.00 2015-10-08 18:20:03.904 281 11868.18 127.37 52655.21 88888.00 2015-10-08 18:20:04.404 281 11868.18 127.36 52655.23 88888.00 2015-10-08 18:20:04.904 281 11868.17 127.43 52655.19 88888.00 2015-10-08 18:20:05.404 281 11868.09 127.39 52655.17 88888.00 2015-10-08 18:20:05.904 281 11868.14 127.39 52655.24 88888.00 2015-10-08 18:20:06.404 281 11868.12 127.37 52655.23 88888.00 2015-10-08 18:20:06.904 281 11868.08 127.29 52655.17 88888.00 2015-10-08 18:20:07.404 281 11868.14 127.36 52655.21 88888.00 2015-10-08 18:20:07.904 281 11868.12 127.35 52655.19 88888.00 2015-10-08 18:20:08.404 281 11868.07 127.38 52655.16 88888.00 2015-10-08 18:20:08.904 281 11868.13 127.44 52655.15 88888.00 2015-10-08 18:20:09.404 281 11868.08 127.43 52655.12 88888.00 2015-10-08 18:20:09.904 281 11868.10 127.44 52655.16 88888.00 2015-10-08 18:20:10.404 281 11868.12 127.50 52655.11 88888.00 2015-10-08 18:20:10.904 281 11868.08 127.49 52655.11 88888.00 2015-10-08 18:20:11.404 281 11868.07 127.43 52655.06 88888.00 2015-10-08 18:20:11.904 281 11868.08 127.43 52655.12 88888.00 2015-10-08 18:20:12.404 281 11868.06 127.34 52655.11 88888.00 2015-10-08 18:20:12.904 281 11867.99 127.34 52655.14 88888.00 2015-10-08 18:20:13.404 281 11867.81 127.31 52655.10 88888.00 2015-10-08 18:20:13.904 281 11867.89 127.35 52655.10 88888.00 2015-10-08 18:20:14.404 281 11867.83 127.26 52655.18 88888.00 2015-10-08 18:20:14.904 281 11867.84 127.26 52655.20 88888.00 2015-10-08 18:20:15.404 281 11867.88 127.25 52655.14 88888.00 2015-10-08 18:20:15.904 281 11867.81 127.26 52655.07 88888.00 2015-10-08 18:20:16.404 281 11867.86 127.27 52655.08 88888.00 2015-10-08 18:20:16.904 281 11867.79 127.16 52655.06 88888.00 2015-10-08 18:20:17.404 281 11867.67 127.14 52655.06 88888.00 2015-10-08 18:20:17.904 281 11867.69 127.15 52654.98 88888.00 2015-10-08 18:20:18.404 281 11867.67 127.24 52654.98 88888.00 2015-10-08 18:20:18.904 281 11867.60 127.15 52655.06 88888.00 2015-10-08 18:20:19.404 281 11867.53 127.10 52655.03 88888.00 2015-10-08 18:20:19.904 281 11867.51 127.19 52655.09 88888.00 2015-10-08 18:20:20.404 281 11867.42 127.25 52655.05 88888.00 2015-10-08 18:20:20.904 281 11867.46 127.17 52655.07 88888.00 2015-10-08 18:20:21.404 281 11867.44 127.12 52655.14 88888.00 2015-10-08 18:20:21.904 281 11867.39 127.19 52655.17 88888.00 2015-10-08 18:20:22.404 281 11867.37 127.18 52655.10 88888.00 2015-10-08 18:20:22.904 281 11867.38 127.21 52655.07 88888.00 2015-10-08 18:20:23.405 281 11867.28 127.18 52655.12 88888.00 2015-10-08 18:20:23.905 281 11867.26 127.12 52655.11 88888.00 2015-10-08 18:20:24.405 281 11867.20 127.10 52655.02 88888.00 2015-10-08 18:20:24.905 281 11867.17 127.06 52655.00 88888.00 2015-10-08 18:20:25.405 281 11867.23 127.08 52655.03 88888.00 2015-10-08 18:20:25.905 281 11867.12 127.00 52655.05 88888.00 2015-10-08 18:20:26.405 281 11867.07 126.98 52654.99 88888.00 2015-10-08 18:20:26.905 281 11867.03 126.92 52654.94 88888.00 2015-10-08 18:20:27.405 281 11866.96 126.89 52654.97 88888.00 2015-10-08 18:20:27.905 281 11866.95 126.89 52655.03 88888.00 2015-10-08 18:20:28.405 281 11866.84 126.87 52655.00 88888.00 2015-10-08 18:20:28.905 281 11866.76 126.84 52654.98 88888.00 2015-10-08 18:20:29.405 281 11866.78 126.81 52655.00 88888.00 2015-10-08 18:20:29.905 281 11866.65 126.80 52654.94 88888.00 2015-10-08 18:20:30.405 281 11866.55 126.78 52654.94 88888.00 2015-10-08 18:20:30.905 281 11866.43 126.76 52654.92 88888.00 2015-10-08 18:20:31.405 281 11866.34 126.71 52654.85 88888.00 2015-10-08 18:20:31.905 281 11866.28 126.62 52654.82 88888.00 2015-10-08 18:20:32.405 281 11866.19 126.68 52654.86 88888.00 2015-10-08 18:20:32.905 281 11866.12 126.60 52654.92 88888.00 2015-10-08 18:20:33.405 281 11866.05 126.48 52654.92 88888.00 2015-10-08 18:20:33.905 281 11865.94 126.50 52654.86 88888.00 2015-10-08 18:20:34.405 281 11865.93 126.47 52654.91 88888.00 2015-10-08 18:20:34.905 281 11865.89 126.52 52654.92 88888.00 2015-10-08 18:20:35.405 281 11865.74 126.49 52654.90 88888.00 2015-10-08 18:20:35.905 281 11865.61 126.50 52654.89 88888.00 2015-10-08 18:20:36.405 281 11865.54 126.46 52654.85 88888.00 2015-10-08 18:20:36.905 281 11865.45 126.39 52654.80 88888.00 2015-10-08 18:20:37.405 281 11865.43 126.41 52654.80 88888.00 2015-10-08 18:20:37.905 281 11865.44 126.41 52654.84 88888.00 2015-10-08 18:20:38.405 281 11865.38 126.44 52654.82 88888.00 2015-10-08 18:20:38.905 281 11865.30 126.49 52654.76 88888.00 2015-10-08 18:20:39.405 281 11865.26 126.44 52654.71 88888.00 2015-10-08 18:20:39.905 281 11865.20 126.48 52654.67 88888.00 2015-10-08 18:20:40.405 281 11865.14 126.47 52654.66 88888.00 2015-10-08 18:20:40.905 281 11865.06 126.49 52654.66 88888.00 2015-10-08 18:20:41.405 281 11865.03 126.52 52654.72 88888.00 2015-10-08 18:20:41.905 281 11865.01 126.52 52654.67 88888.00 2015-10-08 18:20:42.405 281 11864.97 126.51 52654.66 88888.00 2015-10-08 18:20:42.905 281 11864.94 126.57 52654.67 88888.00 2015-10-08 18:20:43.405 281 11864.95 126.53 52654.70 88888.00 2015-10-08 18:20:43.905 281 11864.93 126.56 52654.71 88888.00 2015-10-08 18:20:44.405 281 11864.95 126.58 52654.64 88888.00 2015-10-08 18:20:44.905 281 11864.95 126.60 52654.66 88888.00 2015-10-08 18:20:45.405 281 11864.94 126.55 52654.64 88888.00 2015-10-08 18:20:45.905 281 11864.85 126.61 52654.65 88888.00 2015-10-08 18:20:46.405 281 11864.85 126.68 52654.68 88888.00 2015-10-08 18:20:46.905 281 11864.83 126.67 52654.71 88888.00 2015-10-08 18:20:47.405 281 11864.76 126.62 52654.71 88888.00 2015-10-08 18:20:47.905 281 11864.62 126.66 52654.77 88888.00 2015-10-08 18:20:48.405 281 11864.59 126.77 52654.74 88888.00 2015-10-08 18:20:48.905 281 11864.65 126.80 52654.70 88888.00 2015-10-08 18:20:49.405 281 11864.64 126.81 52654.66 88888.00 2015-10-08 18:20:49.905 281 11864.55 126.87 52654.70 88888.00 2015-10-08 18:20:50.405 281 11864.48 126.91 52654.63 88888.00 2015-10-08 18:20:50.905 281 11864.37 126.88 52654.64 88888.00 2015-10-08 18:20:51.405 281 11864.38 126.90 52654.70 88888.00 2015-10-08 18:20:51.905 281 11864.38 126.96 52654.74 88888.00 2015-10-08 18:20:52.405 281 11864.37 127.05 52654.76 88888.00 2015-10-08 18:20:52.905 281 11864.29 127.04 52654.74 88888.00 2015-10-08 18:20:53.405 281 11864.28 127.08 52654.73 88888.00 2015-10-08 18:20:53.905 281 11864.30 127.18 52654.72 88888.00 2015-10-08 18:20:54.405 281 11864.28 127.24 52654.73 88888.00 2015-10-08 18:20:54.905 281 11864.26 127.31 52654.72 88888.00 2015-10-08 18:20:55.405 281 11864.23 127.37 52654.73 88888.00 2015-10-08 18:20:55.905 281 11864.16 127.37 52654.75 88888.00 2015-10-08 18:20:56.405 281 11864.12 127.40 52654.75 88888.00 2015-10-08 18:20:56.905 281 11864.14 127.48 52654.74 88888.00 2015-10-08 18:20:57.405 281 11864.16 127.58 52654.67 88888.00 2015-10-08 18:20:57.905 281 11864.15 127.62 52654.74 88888.00 2015-10-08 18:20:58.405 281 11864.12 127.63 52654.84 88888.00 2015-10-08 18:20:58.905 281 11864.15 127.67 52654.82 88888.00 2015-10-08 18:20:59.405 281 11864.19 127.81 52654.80 88888.00 2015-10-08 18:20:59.905 281 11864.10 127.88 52654.75 88888.00 2015-10-08 18:21:00.405 281 11864.07 127.92 52654.77 88888.00 2015-10-08 18:21:00.905 281 11864.12 127.95 52654.80 88888.00 2015-10-08 18:21:01.405 281 11864.13 128.02 52654.76 88888.00 2015-10-08 18:21:01.905 281 11864.18 128.12 52654.75 88888.00 2015-10-08 18:21:02.405 281 11864.19 128.15 52654.81 88888.00 2015-10-08 18:21:02.905 281 11864.14 128.17 52654.84 88888.00 2015-10-08 18:21:03.405 281 11864.16 128.25 52654.82 88888.00 2015-10-08 18:21:03.905 281 11864.12 128.31 52654.84 88888.00 2015-10-08 18:21:04.405 281 11864.14 128.30 52654.83 88888.00 2015-10-08 18:21:04.905 281 11864.18 128.33 52654.84 88888.00 2015-10-08 18:21:05.405 281 11864.19 128.40 52654.84 88888.00 2015-10-08 18:21:05.905 281 11864.14 128.43 52654.79 88888.00 2015-10-08 18:21:06.405 281 11864.13 128.50 52654.83 88888.00 2015-10-08 18:21:06.905 281 11864.07 128.60 52654.85 88888.00 2015-10-08 18:21:07.405 281 11864.19 128.69 52654.89 88888.00 2015-10-08 18:21:07.905 281 11864.18 128.76 52654.92 88888.00 2015-10-08 18:21:08.405 281 11864.18 128.85 52654.93 88888.00 2015-10-08 18:21:08.905 281 11864.13 128.89 52654.96 88888.00 2015-10-08 18:21:09.405 281 11864.13 128.93 52654.94 88888.00 2015-10-08 18:21:09.905 281 11864.13 128.93 52654.92 88888.00 2015-10-08 18:21:10.405 281 11864.11 128.98 52654.91 88888.00 2015-10-08 18:21:10.905 281 11864.16 129.02 52654.93 88888.00 2015-10-08 18:21:11.405 281 11864.20 129.10 52654.90 88888.00 2015-10-08 18:21:11.905 281 11864.26 129.08 52654.86 88888.00 2015-10-08 18:21:12.405 281 11864.22 129.11 52654.93 88888.00 2015-10-08 18:21:12.905 281 11864.23 129.13 52654.90 88888.00 2015-10-08 18:21:13.405 281 11864.23 129.23 52654.85 88888.00 2015-10-08 18:21:13.905 281 11864.23 129.25 52654.83 88888.00 2015-10-08 18:21:14.405 281 11864.26 129.31 52654.86 88888.00 2015-10-08 18:21:14.905 281 11864.36 129.36 52654.84 88888.00 2015-10-08 18:21:15.405 281 11864.41 129.42 52654.81 88888.00 2015-10-08 18:21:15.905 281 11864.37 129.51 52654.83 88888.00 2015-10-08 18:21:16.405 281 11864.29 129.53 52654.85 88888.00 2015-10-08 18:21:16.905 281 11864.31 129.56 52654.80 88888.00 2015-10-08 18:21:17.405 281 11864.41 129.58 52654.85 88888.00 2015-10-08 18:21:17.905 281 11864.46 129.67 52654.84 88888.00 2015-10-08 18:21:18.405 281 11864.50 129.71 52654.83 88888.00 2015-10-08 18:21:18.905 281 11864.54 129.73 52654.79 88888.00 2015-10-08 18:21:19.405 281 11864.57 129.71 52654.79 88888.00 2015-10-08 18:21:19.905 281 11864.60 129.81 52654.79 88888.00 2015-10-08 18:21:20.405 281 11864.67 129.93 52654.79 88888.00 2015-10-08 18:21:20.905 281 11864.67 130.04 52654.79 88888.00 2015-10-08 18:21:21.405 281 11864.63 130.02 52654.82 88888.00 2015-10-08 18:21:21.905 281 11864.64 130.06 52654.82 88888.00 2015-10-08 18:21:22.405 281 11864.64 130.22 52654.83 88888.00 2015-10-08 18:21:22.905 281 11864.71 130.22 52654.77 88888.00 2015-10-08 18:21:23.405 281 11864.70 130.27 52654.81 88888.00 2015-10-08 18:21:23.905 281 11864.72 130.37 52654.83 88888.00 2015-10-08 18:21:24.405 281 11864.73 130.40 52654.76 88888.00 2015-10-08 18:21:24.905 281 11864.71 130.38 52654.74 88888.00 2015-10-08 18:21:25.405 281 11864.70 130.43 52654.85 88888.00 2015-10-08 18:21:25.905 281 11864.74 130.47 52654.92 88888.00 2015-10-08 18:21:26.405 281 11864.77 130.49 52654.89 88888.00 2015-10-08 18:21:26.905 281 11864.71 130.54 52654.92 88888.00 2015-10-08 18:21:27.405 281 11864.68 130.53 52654.88 88888.00 2015-10-08 18:21:27.905 281 11864.73 130.58 52654.85 88888.00 2015-10-08 18:21:28.405 281 11864.76 130.66 52654.88 88888.00 2015-10-08 18:21:28.905 281 11864.74 130.72 52654.97 88888.00 2015-10-08 18:21:29.405 281 11864.68 130.74 52654.97 88888.00 2015-10-08 18:21:29.905 281 11864.65 130.82 52654.94 88888.00 2015-10-08 18:21:30.405 281 11864.68 130.78 52654.96 88888.00 2015-10-08 18:21:30.905 281 11864.66 130.76 52654.94 88888.00 2015-10-08 18:21:31.405 281 11864.58 130.82 52654.96 88888.00 2015-10-08 18:21:31.905 281 11864.54 130.86 52654.91 88888.00 2015-10-08 18:21:32.405 281 11864.55 130.98 52654.98 88888.00 2015-10-08 18:21:32.905 281 11864.60 130.97 52655.03 88888.00 2015-10-08 18:21:33.405 281 11864.63 130.95 52655.06 88888.00 2015-10-08 18:21:33.905 281 11864.65 130.98 52655.08 88888.00 2015-10-08 18:21:34.405 281 11864.65 131.02 52655.09 88888.00 2015-10-08 18:21:34.905 281 11864.64 131.15 52655.15 88888.00 2015-10-08 18:21:35.405 281 11864.65 131.13 52655.10 88888.00 2015-10-08 18:21:35.905 281 11864.65 131.13 52655.18 88888.00 2015-10-08 18:21:36.405 281 11864.56 131.13 52655.16 88888.00 2015-10-08 18:21:36.905 281 11864.54 131.09 52655.14 88888.00 2015-10-08 18:21:37.405 281 11864.49 131.12 52655.18 88888.00 2015-10-08 18:21:37.905 281 11864.46 131.20 52655.18 88888.00 2015-10-08 18:21:38.405 281 11864.47 131.23 52655.21 88888.00 2015-10-08 18:21:38.905 281 11864.40 131.27 52655.18 88888.00 2015-10-08 18:21:39.405 281 11864.40 131.30 52655.24 88888.00 2015-10-08 18:21:39.905 281 11864.39 131.26 52655.24 88888.00 2015-10-08 18:21:40.405 281 11864.39 131.27 52655.27 88888.00 2015-10-08 18:21:40.905 281 11864.28 131.30 52655.30 88888.00 2015-10-08 18:21:41.405 281 11864.16 131.32 52655.32 88888.00 2015-10-08 18:21:41.905 281 11864.11 131.33 52655.34 88888.00 2015-10-08 18:21:42.405 281 11864.20 131.38 52655.37 88888.00 2015-10-08 18:21:42.905 281 11864.19 131.40 52655.41 88888.00 2015-10-08 18:21:43.405 281 11864.16 131.36 52655.42 88888.00 2015-10-08 18:21:43.905 281 11864.15 131.38 52655.38 88888.00 2015-10-08 18:21:44.405 281 11864.13 131.41 52655.42 88888.00 2015-10-08 18:21:44.905 281 11864.20 131.37 52655.46 88888.00 2015-10-08 18:21:45.405 281 11864.22 131.33 52655.52 88888.00 2015-10-08 18:21:45.905 281 11864.26 131.21 52655.53 88888.00 2015-10-08 18:21:46.405 281 11864.23 131.13 52655.50 88888.00 2015-10-08 18:21:46.905 281 11864.21 131.14 52655.55 88888.00 2015-10-08 18:21:47.405 281 11864.27 131.09 52655.50 88888.00 2015-10-08 18:21:47.905 281 11864.29 131.14 52655.49 88888.00 2015-10-08 18:21:48.405 281 11864.29 131.11 52655.44 88888.00 2015-10-08 18:21:48.905 281 11864.32 131.08 52655.44 88888.00 2015-10-08 18:21:49.405 281 11864.35 131.03 52655.46 88888.00 2015-10-08 18:21:49.905 281 11864.39 131.03 52655.45 88888.00 2015-10-08 18:21:50.405 281 11864.42 131.03 52655.44 88888.00 2015-10-08 18:21:50.905 281 11864.40 131.02 52655.44 88888.00 2015-10-08 18:21:51.405 281 11864.41 130.99 52655.46 88888.00 2015-10-08 18:21:51.905 281 11864.47 130.99 52655.49 88888.00 2015-10-08 18:21:52.405 281 11864.54 130.97 52655.54 88888.00 2015-10-08 18:21:52.905 281 11864.54 130.89 52655.56 88888.00 2015-10-08 18:21:53.405 281 11864.49 130.96 52655.53 88888.00 2015-10-08 18:21:53.905 281 11864.55 130.92 52655.49 88888.00 2015-10-08 18:21:54.405 281 11864.56 130.84 52655.51 88888.00 2015-10-08 18:21:54.905 281 11864.60 130.87 52655.46 88888.00 2015-10-08 18:21:55.405 281 11864.64 130.95 52655.47 88888.00 2015-10-08 18:21:55.905 281 11864.72 130.91 52655.47 88888.00 2015-10-08 18:21:56.405 281 11864.67 130.94 52655.51 88888.00 2015-10-08 18:21:56.905 281 11864.65 131.03 52655.55 88888.00 2015-10-08 18:21:57.405 281 11864.66 131.03 52655.59 88888.00 2015-10-08 18:21:57.905 281 11864.71 131.06 52655.62 88888.00 2015-10-08 18:21:58.405 281 11864.72 131.11 52655.61 88888.00 2015-10-08 18:21:58.905 281 11864.70 131.11 52655.56 88888.00 2015-10-08 18:21:59.405 281 11864.74 131.11 52655.52 88888.00 2015-10-08 18:21:59.905 281 11864.74 131.08 52655.52 88888.00 2015-10-08 18:22:00.405 281 11864.83 131.09 52655.56 88888.00 2015-10-08 18:22:00.905 281 11864.83 131.14 52655.54 88888.00 2015-10-08 18:22:01.405 281 11864.86 131.17 52655.58 88888.00 2015-10-08 18:22:01.905 281 11864.86 131.21 52655.64 88888.00 2015-10-08 18:22:02.405 281 11864.89 131.28 52655.72 88888.00 2015-10-08 18:22:02.905 281 11864.85 131.28 52655.76 88888.00 2015-10-08 18:22:03.405 281 11864.79 131.25 52655.79 88888.00 2015-10-08 18:22:03.905 281 11864.74 131.22 52655.77 88888.00 2015-10-08 18:22:04.405 281 11864.80 131.32 52655.86 88888.00 2015-10-08 18:22:04.905 281 11864.75 131.43 52655.85 88888.00 2015-10-08 18:22:05.405 281 11864.75 131.54 52655.90 88888.00 2015-10-08 18:22:05.905 281 11864.67 131.42 52655.99 88888.00 2015-10-08 18:22:06.405 281 11864.57 131.56 52655.94 88888.00 2015-10-08 18:22:06.905 281 11864.56 131.62 52655.98 88888.00 2015-10-08 18:22:07.405 281 11864.41 131.65 52656.02 88888.00 2015-10-08 18:22:07.905 281 11864.33 131.72 52656.02 88888.00 2015-10-08 18:22:08.405 281 11864.27 131.67 52656.06 88888.00 2015-10-08 18:22:08.905 281 11864.20 131.86 52656.12 88888.00 2015-10-08 18:22:09.405 281 11864.15 131.99 52656.17 88888.00 2015-10-08 18:22:09.905 281 11864.12 132.02 52656.23 88888.00 2015-10-08 18:22:10.405 281 11864.01 132.04 52656.31 88888.00 2015-10-08 18:22:10.905 281 11863.88 132.15 52656.38 88888.00 2015-10-08 18:22:11.405 281 11863.80 132.15 52656.40 88888.00 2015-10-08 18:22:11.905 281 11863.70 132.14 52656.42 88888.00 2015-10-08 18:22:12.405 281 11863.52 132.29 52656.49 88888.00 2015-10-08 18:22:12.905 281 11863.47 132.34 52656.56 88888.00 2015-10-08 18:22:13.405 281 11863.43 132.41 52656.52 88888.00 2015-10-08 18:22:13.905 281 11863.34 132.44 52656.58 88888.00 2015-10-08 18:22:14.405 281 11863.27 132.54 52656.65 88888.00 2015-10-08 18:22:14.905 281 11863.21 132.59 52656.71 88888.00 2015-10-08 18:22:15.405 281 11863.04 132.70 52656.69 88888.00 2015-10-08 18:22:15.905 281 11862.92 132.66 52656.79 88888.00 2015-10-08 18:22:16.405 281 11862.73 132.64 52656.75 88888.00 2015-10-08 18:22:16.905 281 11862.54 132.74 52656.82 88888.00 2015-10-08 18:22:17.405 281 11862.46 132.82 52656.86 88888.00 2015-10-08 18:22:17.905 281 11862.45 132.85 52656.85 88888.00 2015-10-08 18:22:18.405 281 11862.25 132.78 52656.94 88888.00 2015-10-08 18:22:18.905 281 11862.11 132.77 52656.99 88888.00 2015-10-08 18:22:19.405 281 11861.95 132.80 52657.03 88888.00 2015-10-08 18:22:19.905 281 11861.86 132.90 52657.08 88888.00 2015-10-08 18:22:20.405 281 11861.74 132.92 52657.09 88888.00 2015-10-08 18:22:20.905 281 11861.69 132.93 52657.14 88888.00 2015-10-08 18:22:21.405 281 11861.55 132.86 52657.18 88888.00 2015-10-08 18:22:21.905 281 11861.46 132.85 52657.20 88888.00 2015-10-08 18:22:22.405 281 11861.28 132.80 52657.20 88888.00 2015-10-08 18:22:22.905 281 11861.19 132.86 52657.21 88888.00 2015-10-08 18:22:23.405 281 11861.08 132.90 52657.19 88888.00 2015-10-08 18:22:23.905 281 11861.00 132.97 52657.22 88888.00 2015-10-08 18:22:24.405 281 11860.95 133.01 52657.25 88888.00 2015-10-08 18:22:24.905 281 11860.79 132.93 52657.28 88888.00 2015-10-08 18:22:25.405 281 11860.70 132.85 52657.27 88888.00 2015-10-08 18:22:25.905 281 11860.65 132.90 52657.27 88888.00 2015-10-08 18:22:26.405 281 11860.58 132.93 52657.28 88888.00 2015-10-08 18:22:26.905 281 11860.55 132.89 52657.28 88888.00 2015-10-08 18:22:27.405 281 11860.43 132.88 52657.25 88888.00 2015-10-08 18:22:27.905 281 11860.30 132.89 52657.29 88888.00 2015-10-08 18:22:28.405 281 11860.23 132.92 52657.32 88888.00 2015-10-08 18:22:28.905 281 11860.12 132.91 52657.38 88888.00 2015-10-08 18:22:29.405 281 11860.02 132.92 52657.38 88888.00 2015-10-08 18:22:29.905 281 11859.98 132.89 52657.32 88888.00 2015-10-08 18:22:30.405 281 11859.89 132.91 52657.27 88888.00 2015-10-08 18:22:30.905 281 11859.89 132.90 52657.26 88888.00 2015-10-08 18:22:31.405 281 11859.82 132.99 52657.28 88888.00 2015-10-08 18:22:31.905 281 11859.62 133.06 52657.31 88888.00 2015-10-08 18:22:32.405 281 11859.50 133.03 52657.25 88888.00 2015-10-08 18:22:32.905 281 11859.41 133.00 52657.28 88888.00 2015-10-08 18:22:33.405 281 11859.28 132.92 52657.22 88888.00 2015-10-08 18:22:33.905 281 11859.21 132.95 52657.21 88888.00 2015-10-08 18:22:34.405 281 11859.18 133.08 52657.25 88888.00 2015-10-08 18:22:34.905 281 11859.09 133.14 52657.29 88888.00 2015-10-08 18:22:35.405 281 11858.96 133.10 52657.34 88888.00 2015-10-08 18:22:35.905 281 11858.92 133.19 52657.38 88888.00 2015-10-08 18:22:36.405 281 11858.81 133.26 52657.39 88888.00 2015-10-08 18:22:36.905 281 11858.79 133.26 52657.39 88888.00 2015-10-08 18:22:37.405 281 11858.70 133.21 52657.40 88888.00 2015-10-08 18:22:37.905 281 11858.59 133.20 52657.38 88888.00 2015-10-08 18:22:38.405 281 11858.45 133.20 52657.30 88888.00 2015-10-08 18:22:38.905 281 11858.42 133.17 52657.31 88888.00 2015-10-08 18:22:39.405 281 11858.33 133.16 52657.29 88888.00 2015-10-08 18:22:39.905 281 11858.30 133.16 52657.26 88888.00 2015-10-08 18:22:40.405 281 11858.24 133.16 52657.25 88888.00 2015-10-08 18:22:40.905 281 11858.16 133.24 52657.25 88888.00 2015-10-08 18:22:41.405 281 11858.07 133.26 52657.27 88888.00 2015-10-08 18:22:41.905 281 11857.98 133.26 52657.30 88888.00 2015-10-08 18:22:42.405 281 11857.90 133.25 52657.27 88888.00 2015-10-08 18:22:42.905 281 11857.77 133.20 52657.21 88888.00 2015-10-08 18:22:43.405 281 11857.63 133.24 52657.22 88888.00 2015-10-08 18:22:43.905 281 11857.61 133.20 52657.22 88888.00 2015-10-08 18:22:44.405 281 11857.53 133.19 52657.26 88888.00 2015-10-08 18:22:44.905 281 11857.43 133.22 52657.29 88888.00 2015-10-08 18:22:45.405 281 11857.39 133.14 52657.23 88888.00 2015-10-08 18:22:45.905 281 11857.27 133.17 52657.28 88888.00 2015-10-08 18:22:46.405 281 11857.12 133.17 52657.29 88888.00 2015-10-08 18:22:46.905 281 11856.99 133.12 52657.25 88888.00 2015-10-08 18:22:47.405 281 11856.93 133.09 52657.27 88888.00 2015-10-08 18:22:47.905 281 11856.90 133.05 52657.36 88888.00 2015-10-08 18:22:48.405 281 11856.81 133.09 52657.39 88888.00 2015-10-08 18:22:48.905 281 11856.72 133.08 52657.37 88888.00 2015-10-08 18:22:49.405 281 11856.70 133.15 52657.35 88888.00 2015-10-08 18:22:49.905 281 11856.66 133.17 52657.31 88888.00 2015-10-08 18:22:50.405 281 11856.48 133.16 52657.30 88888.00 2015-10-08 18:22:50.905 281 11856.34 133.16 52657.26 88888.00 2015-10-08 18:22:51.405 281 11856.24 133.08 52657.29 88888.00 2015-10-08 18:22:51.905 281 11856.21 133.07 52657.41 88888.00 2015-10-08 18:22:52.405 281 11856.08 133.09 52657.44 88888.00 2015-10-08 18:22:52.905 281 11855.98 133.06 52657.38 88888.00 2015-10-08 18:22:53.405 281 11855.97 133.01 52657.36 88888.00 2015-10-08 18:22:53.905 281 11855.96 133.05 52657.38 88888.00 2015-10-08 18:22:54.405 281 11855.88 133.07 52657.39 88888.00 2015-10-08 18:22:54.905 281 11855.81 133.05 52657.36 88888.00 2015-10-08 18:22:55.405 281 11855.77 133.00 52657.36 88888.00 2015-10-08 18:22:55.905 281 11855.70 133.05 52657.44 88888.00 2015-10-08 18:22:56.405 281 11855.60 133.07 52657.44 88888.00 2015-10-08 18:22:56.905 281 11855.54 133.10 52657.44 88888.00 2015-10-08 18:22:57.405 281 11855.47 133.01 52657.46 88888.00 2015-10-08 18:22:57.905 281 11855.40 133.02 52657.50 88888.00 2015-10-08 18:22:58.405 281 11855.27 132.99 52657.48 88888.00 2015-10-08 18:22:58.905 281 11855.19 132.96 52657.44 88888.00 2015-10-08 18:22:59.405 281 11855.16 132.95 52657.39 88888.00 2015-10-08 18:22:59.905 281 11855.09 132.95 52657.43 88888.00 2015-10-08 18:23:00.405 281 11855.00 132.97 52657.45 88888.00 2015-10-08 18:23:00.905 281 11854.99 133.00 52657.45 88888.00 2015-10-08 18:23:01.405 281 11854.90 132.99 52657.44 88888.00 2015-10-08 18:23:01.905 281 11854.85 133.07 52657.39 88888.00 2015-10-08 18:23:02.405 281 11854.79 133.05 52657.45 88888.00 2015-10-08 18:23:02.905 281 11854.74 133.07 52657.49 88888.00 2015-10-08 18:23:03.405 281 11854.60 133.07 52657.47 88888.00 2015-10-08 18:23:03.905 281 11854.54 133.15 52657.41 88888.00 2015-10-08 18:23:04.405 281 11854.45 133.15 52657.48 88888.00 2015-10-08 18:23:04.905 281 11854.40 133.19 52657.52 88888.00 2015-10-08 18:23:05.405 281 11854.33 133.20 52657.57 88888.00 2015-10-08 18:23:05.905 281 11854.35 133.29 52657.52 88888.00 2015-10-08 18:23:06.405 281 11854.29 133.32 52657.53 88888.00 2015-10-08 18:23:06.905 281 11854.27 133.35 52657.47 88888.00 2015-10-08 18:23:07.405 281 11854.22 133.31 52657.52 88888.00 2015-10-08 18:23:07.905 281 11854.18 133.30 52657.47 88888.00 2015-10-08 18:23:08.405 281 11854.14 133.39 52657.46 88888.00 2015-10-08 18:23:08.905 281 11854.15 133.41 52657.47 88888.00 2015-10-08 18:23:09.405 281 11854.12 133.54 52657.49 88888.00 2015-10-08 18:23:09.905 281 11854.09 133.57 52657.49 88888.00 2015-10-08 18:23:10.405 281 11854.07 133.49 52657.53 88888.00 2015-10-08 18:23:10.905 281 11853.96 133.46 52657.57 88888.00 2015-10-08 18:23:11.405 281 11853.98 133.50 52657.63 88888.00 2015-10-08 18:23:11.905 281 11853.94 133.55 52657.56 88888.00 2015-10-08 18:23:12.405 281 11854.01 133.66 52657.56 88888.00 2015-10-08 18:23:12.905 281 11854.01 133.70 52657.57 88888.00 2015-10-08 18:23:13.405 281 11854.02 133.70 52657.61 88888.00 2015-10-08 18:23:13.905 281 11854.02 133.63 52657.64 88888.00 2015-10-08 18:23:14.405 281 11854.04 133.70 52657.61 88888.00 2015-10-08 18:23:14.905 281 11853.95 133.70 52657.66 88888.00 2015-10-08 18:23:15.405 281 11853.91 133.73 52657.72 88888.00 2015-10-08 18:23:15.905 281 11853.89 133.76 52657.73 88888.00 2015-10-08 18:23:16.405 281 11853.91 133.83 52657.71 88888.00 2015-10-08 18:23:16.905 281 11853.95 133.85 52657.65 88888.00 2015-10-08 18:23:17.405 281 11853.92 133.85 52657.69 88888.00 2015-10-08 18:23:17.905 281 11853.95 133.89 52657.74 88888.00 2015-10-08 18:23:18.406 281 11853.97 134.00 52657.71 88888.00 2015-10-08 18:23:18.906 281 11853.91 134.00 52657.73 88888.00 2015-10-08 18:23:19.406 281 11853.89 134.02 52657.74 88888.00 2015-10-08 18:23:19.906 281 11853.91 134.00 52657.72 88888.00 2015-10-08 18:23:20.406 281 11853.85 134.02 52657.72 88888.00 2015-10-08 18:23:20.906 281 11853.87 134.07 52657.75 88888.00 2015-10-08 18:23:21.406 281 11853.92 134.09 52657.75 88888.00 2015-10-08 18:23:21.906 281 11853.91 133.98 52657.74 88888.00 2015-10-08 18:23:22.406 281 11853.81 134.02 52657.78 88888.00 2015-10-08 18:23:22.906 281 11853.81 134.08 52657.82 88888.00 2015-10-08 18:23:23.406 281 11853.85 134.09 52657.84 88888.00 2015-10-08 18:23:23.906 281 11853.79 134.14 52657.87 88888.00 2015-10-08 18:23:24.406 281 11853.76 134.19 52657.90 88888.00 2015-10-08 18:23:24.906 281 11853.69 134.18 52657.93 88888.00 2015-10-08 18:23:25.406 281 11853.63 134.17 52657.98 88888.00 2015-10-08 18:23:25.906 281 11853.69 134.17 52657.99 88888.00 2015-10-08 18:23:26.406 281 11853.65 134.22 52658.00 88888.00 2015-10-08 18:23:26.906 281 11853.60 134.09 52658.07 88888.00 2015-10-08 18:23:27.406 281 11853.63 134.09 52658.09 88888.00 2015-10-08 18:23:27.906 281 11853.68 134.18 52658.10 88888.00 2015-10-08 18:23:28.406 281 11853.62 134.17 52658.12 88888.00 2015-10-08 18:23:28.906 281 11853.52 134.11 52658.23 88888.00 2015-10-08 18:23:29.406 281 11853.50 134.11 52658.31 88888.00 2015-10-08 18:23:29.906 281 11853.45 134.02 52658.26 88888.00 2015-10-08 18:23:30.406 281 11853.45 133.94 52658.28 88888.00 2015-10-08 18:23:30.906 281 11853.33 133.88 52658.23 88888.00 2015-10-08 18:23:31.406 281 11853.28 133.92 52658.28 88888.00 2015-10-08 18:23:31.906 281 11853.30 133.94 52658.29 88888.00 2015-10-08 18:23:32.406 281 11853.22 133.94 52658.37 88888.00 2015-10-08 18:23:32.906 281 11853.12 133.92 52658.44 88888.00 2015-10-08 18:23:33.406 281 11853.01 133.95 52658.52 88888.00 2015-10-08 18:23:33.906 281 11852.95 133.96 52658.58 88888.00 2015-10-08 18:23:34.406 281 11852.84 133.92 52658.60 88888.00 2015-10-08 18:23:34.906 281 11852.84 133.90 52658.56 88888.00 2015-10-08 18:23:35.406 281 11852.79 133.86 52658.50 88888.00 2015-10-08 18:23:35.906 281 11852.64 133.97 52658.58 88888.00 2015-10-08 18:23:36.406 281 11852.57 133.85 52658.70 88888.00 2015-10-08 18:23:36.906 281 11852.49 133.79 52658.75 88888.00 2015-10-08 18:23:37.406 281 11852.35 133.83 52658.82 88888.00 2015-10-08 18:23:37.906 281 11852.30 133.85 52658.80 88888.00 2015-10-08 18:23:38.406 281 11852.23 133.93 52658.81 88888.00 2015-10-08 18:23:38.906 281 11852.03 134.02 52658.85 88888.00 2015-10-08 18:23:39.406 281 11851.98 134.02 52658.91 88888.00 2015-10-08 18:23:39.906 281 11851.93 134.02 52659.02 88888.00 2015-10-08 18:23:40.406 281 11851.83 134.06 52659.10 88888.00 2015-10-08 18:23:40.906 281 11851.64 134.18 52659.06 88888.00 2015-10-08 18:23:41.406 281 11851.55 134.09 52659.06 88888.00 2015-10-08 18:23:41.906 281 11851.47 134.22 52659.17 88888.00 2015-10-08 18:23:42.406 281 11851.43 134.29 52659.20 88888.00 2015-10-08 18:23:42.906 281 11851.29 134.36 52659.16 88888.00 2015-10-08 18:23:43.406 281 11851.09 134.44 52659.21 88888.00 2015-10-08 18:23:43.906 281 11851.06 134.54 52659.29 88888.00 2015-10-08 18:23:44.406 281 11850.93 134.51 52659.32 88888.00 2015-10-08 18:23:44.906 281 11850.88 134.53 52659.34 88888.00 2015-10-08 18:23:45.406 281 11850.89 134.56 52659.38 88888.00 2015-10-08 18:23:45.906 281 11850.73 134.61 52659.41 88888.00 2015-10-08 18:23:46.406 281 11850.64 134.64 52659.44 88888.00 2015-10-08 18:23:46.906 281 11850.54 134.79 52659.44 88888.00 2015-10-08 18:23:47.406 281 11850.46 134.87 52659.50 88888.00 2015-10-08 18:23:47.906 281 11850.44 134.92 52659.50 88888.00 2015-10-08 18:23:48.406 281 11850.36 134.91 52659.52 88888.00 2015-10-08 18:23:48.906 281 11850.20 134.95 52659.55 88888.00 2015-10-08 18:23:49.406 281 11850.18 134.98 52659.59 88888.00 2015-10-08 18:23:49.906 281 11850.18 135.01 52659.65 88888.00 2015-10-08 18:23:50.406 281 11850.19 135.20 52659.63 88888.00 2015-10-08 18:23:50.906 281 11850.17 135.30 52659.73 88888.00 2015-10-08 18:23:51.406 281 11850.12 135.37 52659.75 88888.00 2015-10-08 18:23:51.906 281 11850.11 135.38 52659.73 88888.00 2015-10-08 18:23:52.406 281 11850.01 135.47 52659.74 88888.00 2015-10-08 18:23:52.906 281 11849.99 135.45 52659.73 88888.00 2015-10-08 18:23:53.406 281 11850.01 135.63 52659.79 88888.00 2015-10-08 18:23:53.906 281 11849.94 135.72 52659.83 88888.00 2015-10-08 18:23:54.406 281 11849.98 135.89 52659.88 88888.00 2015-10-08 18:23:54.906 281 11849.90 135.92 52659.91 88888.00 2015-10-08 18:23:55.406 281 11849.95 135.93 52659.97 88888.00 2015-10-08 18:23:55.906 281 11849.93 136.01 52660.08 88888.00 2015-10-08 18:23:56.406 281 11849.88 136.05 52660.11 88888.00 2015-10-08 18:23:56.906 281 11849.88 136.13 52660.13 88888.00 2015-10-08 18:23:57.406 281 11849.85 136.29 52660.16 88888.00 2015-10-08 18:23:57.906 281 11849.74 136.40 52660.20 88888.00 2015-10-08 18:23:58.406 281 11849.79 136.46 52660.22 88888.00 2015-10-08 18:23:58.906 281 11849.83 136.55 52660.25 88888.00 2015-10-08 18:23:59.406 281 11849.79 136.58 52660.25 88888.00 2015-10-08 18:23:59.906 281 11849.83 136.68 52660.29 88888.00 2015-10-08 18:24:00.406 281 11849.92 136.77 52660.32 88888.00 2015-10-08 18:24:00.906 281 11849.91 136.78 52660.35 88888.00 2015-10-08 18:24:01.406 281 11849.89 136.86 52660.38 88888.00 2015-10-08 18:24:01.906 281 11849.86 136.95 52660.44 88888.00 2015-10-08 18:24:02.406 281 11849.83 137.06 52660.49 88888.00 2015-10-08 18:24:02.906 281 11849.86 137.22 52660.57 88888.00 2015-10-08 18:24:03.406 281 11849.89 137.35 52660.64 88888.00 2015-10-08 18:24:03.906 281 11849.90 137.35 52660.70 88888.00 2015-10-08 18:24:04.406 281 11849.89 137.36 52660.78 88888.00 2015-10-08 18:24:04.906 281 11849.85 137.44 52660.81 88888.00 2015-10-08 18:24:05.406 281 11849.88 137.61 52660.81 88888.00 2015-10-08 18:24:05.906 281 11849.86 137.74 52660.81 88888.00 2015-10-08 18:24:06.406 281 11849.80 137.80 52660.88 88888.00 2015-10-08 18:24:06.906 281 11849.74 137.84 52660.95 88888.00 2015-10-08 18:24:07.406 281 11849.73 137.92 52661.01 88888.00 2015-10-08 18:24:07.906 281 11849.75 138.00 52661.02 88888.00 2015-10-08 18:24:08.406 281 11849.65 138.09 52661.08 88888.00 2015-10-08 18:24:08.906 281 11849.62 138.21 52661.15 88888.00 2015-10-08 18:24:09.406 281 11849.56 138.20 52661.20 88888.00 2015-10-08 18:24:09.906 281 11849.56 138.23 52661.33 88888.00 2015-10-08 18:24:10.406 281 11849.55 138.29 52661.35 88888.00 2015-10-08 18:24:10.906 281 11849.49 138.47 52661.38 88888.00 2015-10-08 18:24:11.406 281 11849.53 138.42 52661.41 88888.00 2015-10-08 18:24:11.906 281 11849.50 138.57 52661.48 88888.00 2015-10-08 18:24:12.406 281 11849.51 138.67 52661.55 88888.00 2015-10-08 18:24:12.906 281 11849.50 138.70 52661.64 88888.00 2015-10-08 18:24:13.406 281 11849.49 138.73 52661.72 88888.00 2015-10-08 18:24:13.906 281 11849.40 138.82 52661.82 88888.00 2015-10-08 18:24:14.406 281 11849.36 138.93 52661.86 88888.00 2015-10-08 18:24:14.906 281 11849.30 138.91 52661.93 88888.00 2015-10-08 18:24:15.406 281 11849.31 138.92 52661.98 88888.00 2015-10-08 18:24:15.906 281 11849.22 139.00 52662.03 88888.00 2015-10-08 18:24:16.406 281 11849.15 139.03 52662.05 88888.00 2015-10-08 18:24:16.906 281 11849.12 139.07 52662.15 88888.00 2015-10-08 18:24:17.406 281 11849.07 139.12 52662.14 88888.00 2015-10-08 18:24:17.906 281 11849.03 139.13 52662.13 88888.00 2015-10-08 18:24:18.406 281 11848.97 139.20 52662.13 88888.00 2015-10-08 18:24:18.906 281 11848.94 139.27 52662.28 88888.00 2015-10-08 18:24:19.406 281 11848.95 139.37 52662.43 88888.00 2015-10-08 18:24:19.906 281 11848.80 139.47 52662.43 88888.00 2015-10-08 18:24:20.406 281 11848.72 139.47 52662.42 88888.00 2015-10-08 18:24:20.906 281 11848.76 139.49 52662.52 88888.00 2015-10-08 18:24:21.406 281 11848.69 139.46 52662.57 88888.00 2015-10-08 18:24:21.906 281 11848.60 139.51 52662.56 88888.00 2015-10-08 18:24:22.406 281 11848.57 139.52 52662.58 88888.00 2015-10-08 18:24:22.906 281 11848.49 139.54 52662.65 88888.00 2015-10-08 18:24:23.406 281 11848.51 139.54 52662.68 88888.00 2015-10-08 18:24:23.906 281 11848.50 139.59 52662.76 88888.00 2015-10-08 18:24:24.406 281 11848.40 139.65 52662.80 88888.00 2015-10-08 18:24:24.906 281 11848.35 139.73 52662.82 88888.00 2015-10-08 18:24:25.406 281 11848.28 139.74 52662.93 88888.00 2015-10-08 18:24:25.906 281 11848.35 139.75 52663.01 88888.00 2015-10-08 18:24:26.406 281 11848.35 139.83 52663.01 88888.00 2015-10-08 18:24:26.906 281 11848.33 139.91 52663.03 88888.00 2015-10-08 18:24:27.406 281 11848.30 139.90 52663.04 88888.00 2015-10-08 18:24:27.906 281 11848.21 139.90 52663.07 88888.00 2015-10-08 18:24:28.406 281 11848.19 139.88 52663.12 88888.00 2015-10-08 18:24:28.906 281 11848.21 139.91 52663.12 88888.00 2015-10-08 18:24:29.406 281 11848.16 139.90 52663.13 88888.00 2015-10-08 18:24:29.906 281 11848.18 139.85 52663.20 88888.00 2015-10-08 18:24:30.406 281 11848.15 139.88 52663.21 88888.00 2015-10-08 18:24:30.906 281 11848.17 139.94 52663.23 88888.00 2015-10-08 18:24:31.406 281 11848.24 139.87 52663.21 88888.00 2015-10-08 18:24:31.906 281 11848.23 139.79 52663.21 88888.00 2015-10-08 18:24:32.406 281 11848.23 139.77 52663.26 88888.00 2015-10-08 18:24:32.906 281 11848.26 139.79 52663.30 88888.00 2015-10-08 18:24:33.406 281 11848.32 139.81 52663.34 88888.00 2015-10-08 18:24:33.906 281 11848.36 139.78 52663.33 88888.00 2015-10-08 18:24:34.406 281 11848.35 139.79 52663.35 88888.00 2015-10-08 18:24:34.906 281 11848.37 139.80 52663.37 88888.00 2015-10-08 18:24:35.406 281 11848.32 139.84 52663.35 88888.00 2015-10-08 18:24:35.906 281 11848.35 139.74 52663.31 88888.00 2015-10-08 18:24:36.406 281 11848.39 139.67 52663.35 88888.00 2015-10-08 18:24:36.906 281 11848.40 139.73 52663.42 88888.00 2015-10-08 18:24:37.406 281 11848.44 139.75 52663.42 88888.00 2015-10-08 18:24:37.906 281 11848.45 139.84 52663.49 88888.00 2015-10-08 18:24:38.406 281 11848.44 139.80 52663.49 88888.00 2015-10-08 18:24:38.906 281 11848.43 139.74 52663.52 88888.00 2015-10-08 18:24:39.406 281 11848.43 139.77 52663.53 88888.00 2015-10-08 18:24:39.906 281 11848.41 139.77 52663.54 88888.00 2015-10-08 18:24:40.406 281 11848.36 139.67 52663.56 88888.00 2015-10-08 18:24:40.906 281 11848.34 139.71 52663.57 88888.00 2015-10-08 18:24:41.406 281 11848.40 139.74 52663.54 88888.00 2015-10-08 18:24:41.906 281 11848.36 139.65 52663.63 88888.00 2015-10-08 18:24:42.406 281 11848.30 139.67 52663.56 88888.00 2015-10-08 18:24:42.906 281 11848.34 139.77 52663.57 88888.00 2015-10-08 18:24:43.406 281 11848.33 139.87 52663.67 88888.00 2015-10-08 18:24:43.906 281 11848.34 139.88 52663.70 88888.00 2015-10-08 18:24:44.406 281 11848.25 139.84 52663.74 88888.00 2015-10-08 18:24:44.906 281 11848.25 139.78 52663.71 88888.00 2015-10-08 18:24:45.406 281 11848.26 139.85 52663.74 88888.00 2015-10-08 18:24:45.906 281 11848.25 139.85 52663.74 88888.00 2015-10-08 18:24:46.406 281 11848.25 139.78 52663.78 88888.00 2015-10-08 18:24:46.906 281 11848.22 139.84 52663.83 88888.00 2015-10-08 18:24:47.406 281 11848.21 139.78 52663.84 88888.00 2015-10-08 18:24:47.906 281 11848.15 139.84 52663.82 88888.00 2015-10-08 18:24:48.406 281 11848.14 139.89 52663.84 88888.00 2015-10-08 18:24:48.906 281 11848.19 139.88 52663.89 88888.00 2015-10-08 18:24:49.406 281 11848.21 139.89 52663.89 88888.00 2015-10-08 18:24:49.906 281 11848.28 139.94 52663.91 88888.00 2015-10-08 18:24:50.406 281 11848.28 139.99 52664.01 88888.00 2015-10-08 18:24:50.906 281 11848.31 140.05 52664.08 88888.00 2015-10-08 18:24:51.406 281 11848.28 139.99 52664.17 88888.00 2015-10-08 18:24:51.906 281 11848.28 140.04 52664.21 88888.00 2015-10-08 18:24:52.406 281 11848.28 140.02 52664.13 88888.00 2015-10-08 18:24:52.906 281 11848.18 139.96 52664.09 88888.00 2015-10-08 18:24:53.406 281 11848.26 140.05 52664.17 88888.00 2015-10-08 18:24:53.906 281 11848.34 140.07 52664.17 88888.00 2015-10-08 18:24:54.406 281 11848.42 140.14 52664.14 88888.00 2015-10-08 18:24:54.906 281 11848.53 140.12 52664.17 88888.00 2015-10-08 18:24:55.406 281 11848.60 140.19 52664.22 88888.00 2015-10-08 18:24:55.906 281 11848.66 140.22 52664.26 88888.00 2015-10-08 18:24:56.406 281 11848.66 140.32 52664.23 88888.00 2015-10-08 18:24:56.906 281 11848.63 140.32 52664.28 88888.00 2015-10-08 18:24:57.406 281 11848.69 140.23 52664.32 88888.00 2015-10-08 18:24:57.906 281 11848.76 140.23 52664.30 88888.00 2015-10-08 18:24:58.406 281 11848.83 140.25 52664.33 88888.00 2015-10-08 18:24:58.906 281 11848.92 140.37 52664.37 88888.00 2015-10-08 18:24:59.406 281 11849.03 140.48 52664.35 88888.00 2015-10-08 18:24:59.906 281 11849.19 140.61 52664.35 88888.00 2015-10-08 18:25:00.406 281 11849.23 140.62 52664.41 88888.00 2015-10-08 18:25:00.906 281 11849.29 140.65 52664.51 88888.00 2015-10-08 18:25:01.406 281 11849.38 140.78 52664.60 88888.00 2015-10-08 18:25:01.906 281 11849.49 140.90 52664.60 88888.00 2015-10-08 18:25:02.406 281 11849.51 140.93 52664.60 88888.00 2015-10-08 18:25:02.906 281 11849.55 140.97 52664.69 88888.00 2015-10-08 18:25:03.406 281 11849.65 141.00 52664.69 88888.00 2015-10-08 18:25:03.906 281 11849.74 141.07 52664.68 88888.00 2015-10-08 18:25:04.406 281 11849.80 141.22 52664.70 88888.00 2015-10-08 18:25:04.906 281 11849.85 141.29 52664.75 88888.00 2015-10-08 18:25:05.406 281 11849.90 141.32 52664.89 88888.00 2015-10-08 18:25:05.906 281 11849.92 141.29 52665.01 88888.00 2015-10-08 18:25:06.406 281 11849.97 141.34 52665.03 88888.00 2015-10-08 18:25:06.906 281 11849.99 141.44 52665.05 88888.00 2015-10-08 18:25:07.406 281 11850.00 141.48 52665.04 88888.00 2015-10-08 18:25:07.906 281 11849.99 141.55 52665.08 88888.00 2015-10-08 18:25:08.406 281 11850.08 141.60 52665.12 88888.00 2015-10-08 18:25:08.906 281 11850.08 141.72 52665.19 88888.00 2015-10-08 18:25:09.406 281 11850.01 141.74 52665.19 88888.00 2015-10-08 18:25:09.906 281 11850.00 141.78 52665.19 88888.00 2015-10-08 18:25:10.406 281 11850.01 141.80 52665.28 88888.00 2015-10-08 18:25:10.906 281 11850.02 141.86 52665.37 88888.00 2015-10-08 18:25:11.406 281 11849.99 141.87 52665.45 88888.00 2015-10-08 18:25:11.906 281 11850.03 141.92 52665.48 88888.00 2015-10-08 18:25:12.406 281 11850.05 141.91 52665.48 88888.00 2015-10-08 18:25:12.906 281 11850.14 141.97 52665.54 88888.00 2015-10-08 18:25:13.406 281 11850.20 142.04 52665.54 88888.00 2015-10-08 18:25:13.906 281 11850.25 142.06 52665.62 88888.00 2015-10-08 18:25:14.406 281 11850.25 142.09 52665.73 88888.00 2015-10-08 18:25:14.906 281 11850.23 142.12 52665.80 88888.00 2015-10-08 18:25:15.406 281 11850.29 142.03 52665.86 88888.00 2015-10-08 18:25:15.906 281 11850.30 142.00 52665.98 88888.00 2015-10-08 18:25:16.406 281 11850.28 141.99 52666.00 88888.00 2015-10-08 18:25:16.906 281 11850.21 141.96 52665.96 88888.00 2015-10-08 18:25:17.406 281 11850.25 141.82 52666.00 88888.00 2015-10-08 18:25:17.906 281 11850.28 141.75 52666.13 88888.00 2015-10-08 18:25:18.406 281 11850.32 141.70 52666.25 88888.00 2015-10-08 18:25:18.906 281 11850.32 141.63 52666.22 88888.00 2015-10-08 18:25:19.406 281 11850.35 141.69 52666.31 88888.00 2015-10-08 18:25:19.906 281 11850.35 141.69 52666.33 88888.00 2015-10-08 18:25:20.406 281 11850.36 141.53 52666.26 88888.00 2015-10-08 18:25:20.906 281 11850.29 141.40 52666.31 88888.00 2015-10-08 18:25:21.406 281 11850.29 141.33 52666.38 88888.00 2015-10-08 18:25:21.906 281 11850.26 141.25 52666.42 88888.00 2015-10-08 18:25:22.406 281 11850.28 141.15 52666.39 88888.00 2015-10-08 18:25:22.906 281 11850.30 141.06 52666.44 88888.00 2015-10-08 18:25:23.406 281 11850.28 141.03 52666.53 88888.00 2015-10-08 18:25:23.906 281 11850.27 141.05 52666.55 88888.00 2015-10-08 18:25:24.406 281 11850.26 141.01 52666.57 88888.00 2015-10-08 18:25:24.906 281 11850.28 140.89 52666.55 88888.00 2015-10-08 18:25:25.406 281 11850.28 140.83 52666.59 88888.00 2015-10-08 18:25:25.906 281 11850.36 140.82 52666.68 88888.00 2015-10-08 18:25:26.406 281 11850.30 140.90 52666.72 88888.00 2015-10-08 18:25:26.906 281 11850.29 140.93 52666.73 88888.00 2015-10-08 18:25:27.406 281 11850.29 140.85 52666.74 88888.00 2015-10-08 18:25:27.906 281 11850.29 140.78 52666.71 88888.00 2015-10-08 18:25:28.406 281 11850.32 140.77 52666.77 88888.00 2015-10-08 18:25:28.906 281 11850.36 140.89 52666.78 88888.00 2015-10-08 18:25:29.406 281 11850.41 140.82 52666.78 88888.00 2015-10-08 18:25:29.906 281 11850.38 140.86 52666.87 88888.00 2015-10-08 18:25:30.406 281 11850.45 140.94 52666.99 88888.00 2015-10-08 18:25:30.906 281 11850.47 140.96 52667.06 88888.00 2015-10-08 18:25:31.406 281 11850.41 141.02 52667.12 88888.00 2015-10-08 18:25:31.906 281 11850.44 141.10 52667.15 88888.00 2015-10-08 18:25:32.406 281 11850.49 141.04 52667.17 88888.00 2015-10-08 18:25:32.906 281 11850.55 141.07 52667.17 88888.00 2015-10-08 18:25:33.406 281 11850.54 141.19 52667.26 88888.00 2015-10-08 18:25:33.906 281 11850.62 141.20 52667.31 88888.00 2015-10-08 18:25:34.406 281 11850.65 141.15 52667.39 88888.00 2015-10-08 18:25:34.906 281 11850.72 141.22 52667.35 88888.00 2015-10-08 18:25:35.406 281 11850.73 141.20 52667.37 88888.00 2015-10-08 18:25:35.906 281 11850.78 141.20 52667.45 88888.00 2015-10-08 18:25:36.406 281 11850.88 141.26 52667.56 88888.00 2015-10-08 18:25:36.906 281 11850.88 141.32 52667.58 88888.00 2015-10-08 18:25:37.406 281 11850.91 141.30 52667.54 88888.00 2015-10-08 18:25:37.906 281 11850.94 141.30 52667.61 88888.00 2015-10-08 18:25:38.406 281 11851.00 141.35 52667.59 88888.00 2015-10-08 18:25:38.906 281 11851.15 141.41 52667.70 88888.00 2015-10-08 18:25:39.406 281 11851.24 141.43 52667.75 88888.00 2015-10-08 18:25:39.906 281 11851.29 141.55 52667.79 88888.00 2015-10-08 18:25:40.406 281 11851.42 141.57 52667.85 88888.00 2015-10-08 18:25:40.906 281 11851.42 141.55 52667.86 88888.00 2015-10-08 18:25:41.406 281 11851.47 141.62 52667.88 88888.00 2015-10-08 18:25:41.906 281 11851.51 141.64 52667.88 88888.00 2015-10-08 18:25:42.406 281 11851.63 141.75 52667.98 88888.00 2015-10-08 18:25:42.906 281 11851.69 141.79 52668.04 88888.00 2015-10-08 18:25:43.406 281 11851.76 141.83 52668.04 88888.00 2015-10-08 18:25:43.906 281 11851.85 141.89 52668.07 88888.00 2015-10-08 18:25:44.406 281 11851.90 141.96 52668.20 88888.00 2015-10-08 18:25:44.906 281 11851.90 142.00 52668.25 88888.00 2015-10-08 18:25:45.406 281 11852.01 142.10 52668.36 88888.00 2015-10-08 18:25:45.906 281 11852.07 142.15 52668.41 88888.00 2015-10-08 18:25:46.406 281 11852.08 142.17 52668.46 88888.00 2015-10-08 18:25:46.906 281 11852.11 142.27 52668.54 88888.00 2015-10-08 18:25:47.406 281 11852.13 142.37 52668.58 88888.00 2015-10-08 18:25:47.906 281 11852.18 142.41 52668.55 88888.00 2015-10-08 18:25:48.406 281 11852.21 142.46 52668.56 88888.00 2015-10-08 18:25:48.906 281 11852.28 142.57 52668.73 88888.00 2015-10-08 18:25:49.406 281 11852.25 142.60 52668.83 88888.00 2015-10-08 18:25:49.906 281 11852.29 142.65 52668.85 88888.00 2015-10-08 18:25:50.406 281 11852.44 142.71 52668.91 88888.00 2015-10-08 18:25:50.906 281 11852.53 142.79 52668.99 88888.00 2015-10-08 18:25:51.406 281 11852.55 142.83 52669.02 88888.00 2015-10-08 18:25:51.906 281 11852.63 142.94 52669.16 88888.00 2015-10-08 18:25:52.406 281 11852.69 142.89 52669.24 88888.00 2015-10-08 18:25:52.906 281 11852.64 142.90 52669.28 88888.00 2015-10-08 18:25:53.407 281 11852.67 142.93 52669.29 88888.00 2015-10-08 18:25:53.907 281 11852.65 143.03 52669.36 88888.00 2015-10-08 18:25:54.407 281 11852.70 143.08 52669.44 88888.00 2015-10-08 18:25:54.907 281 11852.72 143.12 52669.41 88888.00 2015-10-08 18:25:55.407 281 11852.77 143.16 52669.43 88888.00 2015-10-08 18:25:55.907 281 11852.78 143.12 52669.48 88888.00 2015-10-08 18:25:56.407 281 11852.86 143.18 52669.57 88888.00 2015-10-08 18:25:56.907 281 11852.88 143.24 52669.64 88888.00 2015-10-08 18:25:57.407 281 11852.93 143.29 52669.69 88888.00 2015-10-08 18:25:57.907 281 11852.96 143.33 52669.75 88888.00 2015-10-08 18:25:58.407 281 11852.91 143.29 52669.81 88888.00 2015-10-08 18:25:58.907 281 11852.91 143.34 52669.88 88888.00 2015-10-08 18:25:59.407 281 11852.97 143.33 52669.89 88888.00 2015-10-08 18:25:59.907 281 11852.98 143.37 52669.88 88888.00 2015-10-08 18:26:00.407 281 11853.04 143.45 52669.89 88888.00 2015-10-08 18:26:00.907 281 11853.06 143.57 52669.96 88888.00 2015-10-08 18:26:01.407 281 11853.08 143.66 52669.96 88888.00 2015-10-08 18:26:01.907 281 11853.23 143.70 52670.04 88888.00 2015-10-08 18:26:02.407 281 11853.28 143.74 52670.12 88888.00 2015-10-08 18:26:02.907 281 11853.31 143.84 52670.17 88888.00 2015-10-08 18:26:03.407 281 11853.25 143.82 52670.21 88888.00 2015-10-08 18:26:03.907 281 11853.23 143.91 52670.26 88888.00 2015-10-08 18:26:04.407 281 11853.21 143.90 52670.29 88888.00 2015-10-08 18:26:04.907 281 11853.22 143.96 52670.30 88888.00 2015-10-08 18:26:05.407 281 11853.26 144.10 52670.29 88888.00 2015-10-08 18:26:05.907 281 11853.30 144.13 52670.42 88888.00 2015-10-08 18:26:06.407 281 11853.34 144.26 52670.45 88888.00 2015-10-08 18:26:06.907 281 11853.33 144.32 52670.47 88888.00 2015-10-08 18:26:07.407 281 11853.32 144.39 52670.58 88888.00 2015-10-08 18:26:07.907 281 11853.30 144.45 52670.59 88888.00 2015-10-08 18:26:08.407 281 11853.22 144.49 52670.65 88888.00 2015-10-08 18:26:08.907 281 11853.14 144.53 52670.68 88888.00 2015-10-08 18:26:09.407 281 11853.16 144.63 52670.70 88888.00 2015-10-08 18:26:09.907 281 11853.18 144.74 52670.83 88888.00 2015-10-08 18:26:10.407 281 11853.16 144.82 52670.88 88888.00 2015-10-08 18:26:10.907 281 11853.09 144.83 52670.87 88888.00 2015-10-08 18:26:11.407 281 11853.10 144.94 52670.88 88888.00 2015-10-08 18:26:11.907 281 11853.13 145.06 52670.95 88888.00 2015-10-08 18:26:12.407 281 11853.17 145.18 52670.95 88888.00 2015-10-08 18:26:12.907 281 11853.19 145.30 52671.03 88888.00 2015-10-08 18:26:13.407 281 11853.25 145.46 52671.10 88888.00 2015-10-08 18:26:13.907 281 11853.24 145.61 52671.09 88888.00 2015-10-08 18:26:14.407 281 11853.24 145.66 52671.10 88888.00 2015-10-08 18:26:14.907 281 11853.34 145.69 52671.20 88888.00 2015-10-08 18:26:15.407 281 11853.32 145.75 52671.26 88888.00 2015-10-08 18:26:15.907 281 11853.31 145.78 52671.31 88888.00 2015-10-08 18:26:16.407 281 11853.36 145.97 52671.35 88888.00 2015-10-08 18:26:16.907 281 11853.44 146.11 52671.45 88888.00 2015-10-08 18:26:17.407 281 11853.47 146.18 52671.44 88888.00 2015-10-08 18:26:17.907 281 11853.48 146.19 52671.46 88888.00 2015-10-08 18:26:18.407 281 11853.59 146.28 52671.55 88888.00 2015-10-08 18:26:18.907 281 11853.66 146.37 52671.53 88888.00 2015-10-08 18:26:19.407 281 11853.66 146.53 52671.56 88888.00 2015-10-08 18:26:19.907 281 11853.66 146.66 52671.63 88888.00 2015-10-08 18:26:20.407 281 11853.66 146.74 52671.65 88888.00 2015-10-08 18:26:20.907 281 11853.70 146.79 52671.66 88888.00 2015-10-08 18:26:21.407 281 11853.71 146.77 52671.64 88888.00 2015-10-08 18:26:21.907 281 11853.81 146.87 52671.68 88888.00 2015-10-08 18:26:22.407 281 11853.81 147.00 52671.75 88888.00 2015-10-08 18:26:22.907 281 11853.86 147.05 52671.77 88888.00 2015-10-08 18:26:23.407 281 11853.97 147.15 52671.80 88888.00 2015-10-08 18:26:23.907 281 11854.06 147.19 52671.82 88888.00 2015-10-08 18:26:24.407 281 11854.02 147.25 52671.86 88888.00 2015-10-08 18:26:24.907 281 11854.03 147.41 52671.92 88888.00 2015-10-08 18:26:25.407 281 11854.07 147.60 52672.00 88888.00 2015-10-08 18:26:25.907 281 11854.02 147.59 52672.01 88888.00 2015-10-08 18:26:26.407 281 11854.02 147.58 52672.07 88888.00 2015-10-08 18:26:26.907 281 11854.10 147.65 52672.12 88888.00 2015-10-08 18:26:27.407 281 11854.12 147.70 52672.09 88888.00 2015-10-08 18:26:27.907 281 11854.22 147.74 52672.18 88888.00 2015-10-08 18:26:28.407 281 11854.27 147.84 52672.18 88888.00 2015-10-08 18:26:28.907 281 11854.24 147.91 52672.23 88888.00 2015-10-08 18:26:29.407 281 11854.20 147.93 52672.28 88888.00 2015-10-08 18:26:29.907 281 11854.23 148.05 52672.29 88888.00 2015-10-08 18:26:30.407 281 11854.26 148.12 52672.27 88888.00 2015-10-08 18:26:30.907 281 11854.31 148.17 52672.33 88888.00 2015-10-08 18:26:31.407 281 11854.28 148.31 52672.39 88888.00 2015-10-08 18:26:31.907 281 11854.38 148.34 52672.42 88888.00 2015-10-08 18:26:32.407 281 11854.50 148.45 52672.46 88888.00 2015-10-08 18:26:32.907 281 11854.49 148.58 52672.46 88888.00 2015-10-08 18:26:33.407 281 11854.45 148.57 52672.46 88888.00 2015-10-08 18:26:33.907 281 11854.50 148.57 52672.51 88888.00 2015-10-08 18:26:34.407 281 11854.54 148.69 52672.58 88888.00 2015-10-08 18:26:34.907 281 11854.55 148.72 52672.63 88888.00 2015-10-08 18:26:35.407 281 11854.64 148.81 52672.67 88888.00 2015-10-08 18:26:35.907 281 11854.65 148.84 52672.67 88888.00 2015-10-08 18:26:36.407 281 11854.65 148.94 52672.72 88888.00 2015-10-08 18:26:36.907 281 11854.63 148.96 52672.74 88888.00 2015-10-08 18:26:37.407 281 11854.63 148.99 52672.73 88888.00 2015-10-08 18:26:37.907 281 11854.70 149.07 52672.72 88888.00 2015-10-08 18:26:38.407 281 11854.75 149.10 52672.71 88888.00 2015-10-08 18:26:38.907 281 11854.72 149.11 52672.68 88888.00 2015-10-08 18:26:39.407 281 11854.76 149.19 52672.76 88888.00 2015-10-08 18:26:39.907 281 11854.77 149.27 52672.80 88888.00 2015-10-08 18:26:40.407 281 11854.79 149.27 52672.80 88888.00 2015-10-08 18:26:40.907 281 11854.81 149.27 52672.81 88888.00 2015-10-08 18:26:41.407 281 11854.84 149.23 52672.80 88888.00 2015-10-08 18:26:41.907 281 11854.80 149.20 52672.82 88888.00 2015-10-08 18:26:42.407 281 11854.79 149.24 52672.88 88888.00 2015-10-08 18:26:42.907 281 11854.82 149.27 52672.90 88888.00 2015-10-08 18:26:43.407 281 11854.81 149.31 52672.88 88888.00 2015-10-08 18:26:43.907 281 11854.85 149.33 52672.85 88888.00 2015-10-08 18:26:44.407 281 11854.88 149.39 52672.83 88888.00 2015-10-08 18:26:44.907 281 11854.86 149.42 52672.92 88888.00 2015-10-08 18:26:45.407 281 11854.91 149.44 52672.98 88888.00 2015-10-08 18:26:45.907 281 11854.91 149.46 52673.00 88888.00 2015-10-08 18:26:46.407 281 11854.98 149.44 52672.99 88888.00 2015-10-08 18:26:46.907 281 11854.94 149.50 52673.03 88888.00 2015-10-08 18:26:47.407 281 11854.85 149.62 52673.04 88888.00 2015-10-08 18:26:47.907 281 11854.88 149.71 52673.07 88888.00 2015-10-08 18:26:48.407 281 11854.93 149.71 52673.07 88888.00 2015-10-08 18:26:48.907 281 11854.88 149.73 52673.07 88888.00 2015-10-08 18:26:49.407 281 11854.95 149.81 52673.08 88888.00 2015-10-08 18:26:49.907 281 11854.94 149.84 52673.04 88888.00 2015-10-08 18:26:50.407 281 11854.91 149.77 52673.00 88888.00 2015-10-08 18:26:50.907 281 11854.86 149.76 52673.00 88888.00 2015-10-08 18:26:51.407 281 11854.88 149.89 52673.08 88888.00 2015-10-08 18:26:51.907 281 11854.95 150.00 52673.13 88888.00 2015-10-08 18:26:52.407 281 11854.99 150.00 52673.16 88888.00 2015-10-08 18:26:52.907 281 11854.99 150.01 52673.12 88888.00 2015-10-08 18:26:53.407 281 11855.02 150.00 52673.07 88888.00 2015-10-08 18:26:53.907 281 11855.03 150.07 52673.11 88888.00 2015-10-08 18:26:54.407 281 11855.01 150.10 52673.18 88888.00 2015-10-08 18:26:54.907 281 11854.99 150.13 52673.16 88888.00 2015-10-08 18:26:55.407 281 11854.93 150.22 52673.13 88888.00 2015-10-08 18:26:55.907 281 11854.97 150.23 52673.17 88888.00 2015-10-08 18:26:56.407 281 11855.05 150.24 52673.21 88888.00 2015-10-08 18:26:56.907 281 11855.17 150.40 52673.18 88888.00 2015-10-08 18:26:57.407 281 11855.19 150.47 52673.17 88888.00 2015-10-08 18:26:57.907 281 11855.19 150.49 52673.26 88888.00 2015-10-08 18:26:58.407 281 11855.25 150.58 52673.25 88888.00 2015-10-08 18:26:58.907 281 11855.27 150.68 52673.24 88888.00 2015-10-08 18:26:59.407 281 11855.29 150.64 52673.23 88888.00 2015-10-08 18:26:59.907 281 11855.34 150.68 52673.25 88888.00 2015-10-08 18:27:00.407 281 11855.34 150.71 52673.23 88888.00 2015-10-08 18:27:00.907 281 11855.44 150.79 52673.22 88888.00 2015-10-08 18:27:01.407 281 11855.52 150.88 52673.22 88888.00 2015-10-08 18:27:01.907 281 11855.58 150.90 52673.22 88888.00 2015-10-08 18:27:02.407 281 11855.63 151.03 52673.18 88888.00 2015-10-08 18:27:02.907 281 11855.58 150.97 52673.20 88888.00 2015-10-08 18:27:03.407 281 11855.63 150.93 52673.21 88888.00 2015-10-08 18:27:03.907 281 11855.68 151.00 52673.24 88888.00 2015-10-08 18:27:04.407 281 11855.73 151.11 52673.25 88888.00 2015-10-08 18:27:04.907 281 11855.78 151.18 52673.26 88888.00 2015-10-08 18:27:05.407 281 11855.84 151.22 52673.25 88888.00 2015-10-08 18:27:05.907 281 11855.88 151.29 52673.16 88888.00 2015-10-08 18:27:06.407 281 11855.97 151.28 52673.21 88888.00 2015-10-08 18:27:06.907 281 11856.05 151.28 52673.23 88888.00 2015-10-08 18:27:07.407 281 11856.15 151.40 52673.18 88888.00 2015-10-08 18:27:07.907 281 11856.22 151.50 52673.21 88888.00 2015-10-08 18:27:08.407 281 11856.25 151.47 52673.20 88888.00 2015-10-08 18:27:08.907 281 11856.25 151.48 52673.21 88888.00 2015-10-08 18:27:09.407 281 11856.29 151.51 52673.27 88888.00 2015-10-08 18:27:09.907 281 11856.28 151.56 52673.29 88888.00 2015-10-08 18:27:10.407 281 11856.32 151.60 52673.21 88888.00 2015-10-08 18:27:10.907 281 11856.38 151.73 52673.25 88888.00 2015-10-08 18:27:11.407 281 11856.37 151.75 52673.27 88888.00 2015-10-08 18:27:11.907 281 11856.42 151.76 52673.31 88888.00 2015-10-08 18:27:12.407 281 11856.58 151.73 52673.26 88888.00 2015-10-08 18:27:12.907 281 11856.65 151.68 52673.27 88888.00 2015-10-08 18:27:13.407 281 11856.64 151.76 52673.33 88888.00 2015-10-08 18:27:13.907 281 11856.56 151.89 52673.34 88888.00 2015-10-08 18:27:14.407 281 11856.59 151.89 52673.32 88888.00 2015-10-08 18:27:14.907 281 11856.67 151.89 52673.38 88888.00 2015-10-08 18:27:15.407 281 11856.73 151.97 52673.31 88888.00 2015-10-08 18:27:15.907 281 11856.82 152.10 52673.31 88888.00 2015-10-08 18:27:16.407 281 11856.91 152.11 52673.30 88888.00 2015-10-08 18:27:16.907 281 11856.99 152.07 52673.36 88888.00 2015-10-08 18:27:17.407 281 11856.93 152.09 52673.32 88888.00 2015-10-08 18:27:17.907 281 11856.95 152.16 52673.26 88888.00 2015-10-08 18:27:18.407 281 11856.99 152.16 52673.29 88888.00 2015-10-08 18:27:18.907 281 11857.03 152.25 52673.33 88888.00 2015-10-08 18:27:19.407 281 11857.08 152.25 52673.31 88888.00 2015-10-08 18:27:19.907 281 11857.01 152.23 52673.26 88888.00 2015-10-08 18:27:20.407 281 11856.99 152.20 52673.29 88888.00 2015-10-08 18:27:20.907 281 11857.03 152.20 52673.26 88888.00 2015-10-08 18:27:21.407 281 11857.08 152.33 52673.26 88888.00 2015-10-08 18:27:21.907 281 11857.17 152.40 52673.17 88888.00 2015-10-08 18:27:22.407 281 11857.16 152.38 52673.17 88888.00 2015-10-08 18:27:22.907 281 11857.21 152.39 52673.18 88888.00 2015-10-08 18:27:23.407 281 11857.21 152.45 52673.17 88888.00 2015-10-08 18:27:23.907 281 11857.29 152.43 52673.22 88888.00 2015-10-08 18:27:24.407 281 11857.26 152.45 52673.24 88888.00 2015-10-08 18:27:24.907 281 11857.30 152.49 52673.22 88888.00 2015-10-08 18:27:25.407 281 11857.27 152.41 52673.13 88888.00 2015-10-08 18:27:25.907 281 11857.23 152.38 52673.08 88888.00 2015-10-08 18:27:26.407 281 11857.21 152.43 52673.08 88888.00 2015-10-08 18:27:26.907 281 11857.27 152.44 52673.15 88888.00 2015-10-08 18:27:27.407 281 11857.35 152.53 52673.20 88888.00 2015-10-08 18:27:27.907 281 11857.35 152.53 52673.17 88888.00 2015-10-08 18:27:28.407 281 11857.39 152.56 52673.15 88888.00 2015-10-08 18:27:28.907 281 11857.36 152.47 52673.15 88888.00 2015-10-08 18:27:29.407 281 11857.31 152.44 52673.16 88888.00 2015-10-08 18:27:29.907 281 11857.28 152.52 52673.11 88888.00 2015-10-08 18:27:30.407 281 11857.33 152.56 52673.05 88888.00 2015-10-08 18:27:30.907 281 11857.43 152.64 52673.02 88888.00 2015-10-08 18:27:31.407 281 11857.43 152.60 52672.98 88888.00 2015-10-08 18:27:31.907 281 11857.40 152.60 52672.96 88888.00 2015-10-08 18:27:32.407 281 11857.37 152.62 52672.92 88888.00 2015-10-08 18:27:32.907 281 11857.35 152.59 52672.92 88888.00 2015-10-08 18:27:33.407 281 11857.39 152.68 52672.94 88888.00 2015-10-08 18:27:33.907 281 11857.42 152.63 52672.94 88888.00 2015-10-08 18:27:34.407 281 11857.36 152.65 52672.95 88888.00 2015-10-08 18:27:34.907 281 11857.43 152.77 52672.83 88888.00 2015-10-08 18:27:35.407 281 11857.48 152.88 52672.82 88888.00 2015-10-08 18:27:35.907 281 11857.47 152.85 52672.79 88888.00 2015-10-08 18:27:36.407 281 11857.47 152.76 52672.83 88888.00 2015-10-08 18:27:36.907 281 11857.46 152.78 52672.69 88888.00 2015-10-08 18:27:37.407 281 11857.54 152.81 52672.69 88888.00 2015-10-08 18:27:37.907 281 11857.56 152.78 52672.69 88888.00 2015-10-08 18:27:38.407 281 11857.57 152.84 52672.68 88888.00 2015-10-08 18:27:38.907 281 11857.57 152.94 52672.67 88888.00 2015-10-08 18:27:39.407 281 11857.61 152.83 52672.69 88888.00 2015-10-08 18:27:39.907 281 11857.69 152.88 52672.68 88888.00 2015-10-08 18:27:40.407 281 11857.67 152.95 52672.67 88888.00 2015-10-08 18:27:40.907 281 11857.67 153.05 52672.65 88888.00 2015-10-08 18:27:41.407 281 11857.67 153.05 52672.59 88888.00 2015-10-08 18:27:41.907 281 11857.70 153.10 52672.51 88888.00 2015-10-08 18:27:42.407 281 11857.73 153.14 52672.48 88888.00 2015-10-08 18:27:42.907 281 11857.77 153.08 52672.55 88888.00 2015-10-08 18:27:43.407 281 11857.78 153.20 52672.53 88888.00 2015-10-08 18:27:43.907 281 11857.77 153.27 52672.47 88888.00 2015-10-08 18:27:44.407 281 11857.79 153.22 52672.42 88888.00 2015-10-08 18:27:44.907 281 11857.86 153.23 52672.42 88888.00 2015-10-08 18:27:45.407 281 11857.89 153.23 52672.34 88888.00 2015-10-08 18:27:45.907 281 11857.91 153.27 52672.33 88888.00 2015-10-08 18:27:46.407 281 11857.96 153.30 52672.27 88888.00 2015-10-08 18:27:46.907 281 11857.96 153.39 52672.26 88888.00 2015-10-08 18:27:47.407 281 11857.98 153.42 52672.24 88888.00 2015-10-08 18:27:47.907 281 11858.06 153.52 52672.21 88888.00 2015-10-08 18:27:48.407 281 11858.06 153.50 52672.26 88888.00 2015-10-08 18:27:48.907 281 11858.07 153.51 52672.21 88888.00 2015-10-08 18:27:49.407 281 11858.05 153.46 52672.12 88888.00 2015-10-08 18:27:49.907 281 11858.07 153.54 52672.09 88888.00 2015-10-08 18:27:50.407 281 11858.08 153.52 52672.09 88888.00 2015-10-08 18:27:50.907 281 11858.14 153.50 52672.03 88888.00 2015-10-08 18:27:51.407 281 11858.22 153.47 52672.02 88888.00 2015-10-08 18:27:51.907 281 11858.17 153.52 52671.98 88888.00 2015-10-08 18:27:52.407 281 11858.24 153.52 52671.95 88888.00 2015-10-08 18:27:52.907 281 11858.24 153.47 52671.95 88888.00 2015-10-08 18:27:53.407 281 11858.23 153.53 52671.92 88888.00 2015-10-08 18:27:53.907 281 11858.24 153.51 52671.92 88888.00 2015-10-08 18:27:54.407 281 11858.27 153.49 52671.90 88888.00 2015-10-08 18:27:54.907 281 11858.28 153.46 52671.90 88888.00 2015-10-08 18:27:55.407 281 11858.33 153.47 52671.89 88888.00 2015-10-08 18:27:55.907 281 11858.47 153.52 52671.82 88888.00 2015-10-08 18:27:56.407 281 11858.45 153.50 52671.82 88888.00 2015-10-08 18:27:56.907 281 11858.48 153.46 52671.86 88888.00 2015-10-08 18:27:57.407 281 11858.57 153.51 52671.82 88888.00 2015-10-08 18:27:57.907 281 11858.60 153.55 52671.74 88888.00 2015-10-08 18:27:58.407 281 11858.62 153.50 52671.67 88888.00 2015-10-08 18:27:58.907 281 11858.80 153.49 52671.64 88888.00 2015-10-08 18:27:59.407 281 11858.94 153.45 52671.64 88888.00 2015-10-08 18:27:59.907 281 11859.05 153.46 52671.59 88888.00 2015-10-08 18:28:00.407 281 11859.07 153.49 52671.58 88888.00 2015-10-08 18:28:00.907 281 11859.07 153.62 52671.49 88888.00 2015-10-08 18:28:01.407 281 11859.15 153.63 52671.40 88888.00 2015-10-08 18:28:01.907 281 11859.28 153.73 52671.46 88888.00 2015-10-08 18:28:02.407 281 11859.37 153.74 52671.45 88888.00 2015-10-08 18:28:02.907 281 11859.41 153.69 52671.46 88888.00 2015-10-08 18:28:03.407 281 11859.42 153.71 52671.41 88888.00 2015-10-08 18:28:03.907 281 11859.44 153.69 52671.33 88888.00 2015-10-08 18:28:04.407 281 11859.48 153.72 52671.30 88888.00 2015-10-08 18:28:04.907 281 11859.50 153.65 52671.29 88888.00 2015-10-08 18:28:05.407 281 11859.62 153.70 52671.28 88888.00 2015-10-08 18:28:05.907 281 11859.68 153.75 52671.23 88888.00 2015-10-08 18:28:06.407 281 11859.76 153.71 52671.12 88888.00 2015-10-08 18:28:06.907 281 11859.82 153.69 52671.14 88888.00 2015-10-08 18:28:07.407 281 11859.84 153.76 52671.15 88888.00 2015-10-08 18:28:07.907 281 11859.88 153.83 52671.11 88888.00 2015-10-08 18:28:08.407 281 11859.92 153.80 52671.11 88888.00 2015-10-08 18:28:08.907 281 11860.03 153.80 52671.05 88888.00 2015-10-08 18:28:09.407 281 11860.09 153.76 52671.03 88888.00 2015-10-08 18:28:09.907 281 11860.10 153.80 52670.95 88888.00 2015-10-08 18:28:10.407 281 11860.26 153.83 52671.06 88888.00 2015-10-08 18:28:10.907 281 11860.38 153.78 52671.05 88888.00 2015-10-08 18:28:11.407 281 11860.40 153.67 52670.97 88888.00 2015-10-08 18:28:11.907 281 11860.47 153.73 52670.91 88888.00 2015-10-08 18:28:12.407 281 11860.56 153.75 52670.87 88888.00 2015-10-08 18:28:12.907 281 11860.68 153.76 52670.85 88888.00 2015-10-08 18:28:13.407 281 11860.69 153.73 52670.83 88888.00 2015-10-08 18:28:13.907 281 11860.86 153.85 52670.80 88888.00 2015-10-08 18:28:14.407 281 11860.95 153.90 52670.80 88888.00 2015-10-08 18:28:14.907 281 11860.95 153.89 52670.73 88888.00 2015-10-08 18:28:15.407 281 11861.05 153.88 52670.67 88888.00 2015-10-08 18:28:15.907 281 11861.17 154.00 52670.69 88888.00 2015-10-08 18:28:16.407 281 11861.20 153.99 52670.73 88888.00 2015-10-08 18:28:16.907 281 11861.16 153.88 52670.68 88888.00 2015-10-08 18:28:17.407 281 11861.13 153.86 52670.58 88888.00 2015-10-08 18:28:17.907 281 11861.14 153.93 52670.56 88888.00 2015-10-08 18:28:18.407 281 11861.21 153.98 52670.57 88888.00 2015-10-08 18:28:18.907 281 11861.21 153.96 52670.56 88888.00 2015-10-08 18:28:19.407 281 11861.23 154.03 52670.51 88888.00 2015-10-08 18:28:19.907 281 11861.31 154.10 52670.50 88888.00 2015-10-08 18:28:20.407 281 11861.40 154.08 52670.43 88888.00 2015-10-08 18:28:20.907 281 11861.40 154.15 52670.41 88888.00 2015-10-08 18:28:21.407 281 11861.47 154.25 52670.49 88888.00 2015-10-08 18:28:21.907 281 11861.57 154.31 52670.49 88888.00 2015-10-08 18:28:22.407 281 11861.67 154.29 52670.47 88888.00 2015-10-08 18:28:22.907 281 11861.72 154.33 52670.39 88888.00 2015-10-08 18:28:23.407 281 11861.81 154.33 52670.36 88888.00 2015-10-08 18:28:23.907 281 11861.84 154.36 52670.40 88888.00 2015-10-08 18:28:24.407 281 11861.96 154.37 52670.38 88888.00 2015-10-08 18:28:24.907 281 11862.01 154.41 52670.33 88888.00 2015-10-08 18:28:25.407 281 11862.05 154.49 52670.32 88888.00 2015-10-08 18:28:25.907 281 11862.05 154.54 52670.30 88888.00 2015-10-08 18:28:26.407 281 11862.12 154.59 52670.27 88888.00 2015-10-08 18:28:26.907 281 11862.25 154.58 52670.23 88888.00 2015-10-08 18:28:27.407 281 11862.34 154.57 52670.19 88888.00 2015-10-08 18:28:27.907 281 11862.39 154.52 52670.14 88888.00 2015-10-08 18:28:28.407 281 11862.37 154.60 52670.08 88888.00 2015-10-08 18:28:28.907 281 11862.40 154.60 52670.08 88888.00 2015-10-08 18:28:29.407 281 11862.52 154.66 52670.07 88888.00 2015-10-08 18:28:29.907 281 11862.55 154.76 52670.07 88888.00 2015-10-08 18:28:30.407 281 11862.57 154.89 52670.05 88888.00 2015-10-08 18:28:30.907 281 11862.66 154.85 52670.03 88888.00 2015-10-08 18:28:31.407 281 11862.70 154.86 52670.01 88888.00 2015-10-08 18:28:31.907 281 11862.69 154.89 52669.97 88888.00 2015-10-08 18:28:32.407 281 11862.67 154.98 52669.97 88888.00 2015-10-08 18:28:32.907 281 11862.84 154.87 52669.96 88888.00 2015-10-08 18:28:33.408 281 11862.89 154.90 52669.88 88888.00 2015-10-08 18:28:33.908 281 11862.87 154.92 52669.86 88888.00 2015-10-08 18:28:34.408 281 11862.96 154.89 52669.78 88888.00 2015-10-08 18:28:34.908 281 11863.10 154.95 52669.77 88888.00 2015-10-08 18:28:35.408 281 11863.13 155.09 52669.81 88888.00 2015-10-08 18:28:35.908 281 11863.17 155.11 52669.86 88888.00 2015-10-08 18:28:36.408 281 11863.27 155.05 52669.87 88888.00 2015-10-08 18:28:36.908 281 11863.30 155.05 52669.80 88888.00 2015-10-08 18:28:37.408 281 11863.32 155.07 52669.73 88888.00 2015-10-08 18:28:37.908 281 11863.48 155.06 52669.69 88888.00 2015-10-08 18:28:38.408 281 11863.54 155.07 52669.64 88888.00 2015-10-08 18:28:38.908 281 11863.71 155.09 52669.55 88888.00 2015-10-08 18:28:39.408 281 11863.80 155.10 52669.47 88888.00 2015-10-08 18:28:39.908 281 11863.92 155.07 52669.55 88888.00 2015-10-08 18:28:40.408 281 11864.00 155.16 52669.50 88888.00 2015-10-08 18:28:40.908 281 11864.04 155.15 52669.51 88888.00 2015-10-08 18:28:41.408 281 11864.06 155.12 52669.50 88888.00 2015-10-08 18:28:41.908 281 11864.03 155.11 52669.47 88888.00 2015-10-08 18:28:42.408 281 11864.06 155.02 52669.43 88888.00 2015-10-08 18:28:42.908 281 11864.18 155.02 52669.38 88888.00 2015-10-08 18:28:43.408 281 11864.33 155.11 52669.35 88888.00 2015-10-08 18:28:43.908 281 11864.35 155.11 52669.35 88888.00 2015-10-08 18:28:44.408 281 11864.44 155.12 52669.29 88888.00 2015-10-08 18:28:44.908 281 11864.49 155.00 52669.32 88888.00 2015-10-08 18:28:45.408 281 11864.47 155.00 52669.28 88888.00 2015-10-08 18:28:45.908 281 11864.63 155.09 52669.20 88888.00 2015-10-08 18:28:46.408 281 11864.64 155.06 52669.22 88888.00 2015-10-08 18:28:46.908 281 11864.71 155.06 52669.25 88888.00 2015-10-08 18:28:47.408 281 11864.82 155.06 52669.20 88888.00 2015-10-08 18:28:47.908 281 11864.89 155.01 52669.18 88888.00 2015-10-08 18:28:48.408 281 11864.98 155.05 52669.19 88888.00 2015-10-08 18:28:48.908 281 11865.08 154.98 52669.21 88888.00 2015-10-08 18:28:49.408 281 11865.21 154.97 52669.17 88888.00 2015-10-08 18:28:49.908 281 11865.25 155.02 52669.13 88888.00 2015-10-08 18:28:50.408 281 11865.34 155.05 52669.02 88888.00 2015-10-08 18:28:50.908 281 11865.34 154.96 52669.07 88888.00 2015-10-08 18:28:51.408 281 11865.43 154.86 52669.04 88888.00 2015-10-08 18:28:51.908 281 11865.43 154.85 52669.02 88888.00 2015-10-08 18:28:52.408 281 11865.52 154.93 52668.97 88888.00 2015-10-08 18:28:52.908 281 11865.65 155.01 52668.92 88888.00 2015-10-08 18:28:53.408 281 11865.71 155.00 52668.93 88888.00 2015-10-08 18:28:53.908 281 11865.82 155.02 52668.91 88888.00 2015-10-08 18:28:54.408 281 11865.85 155.08 52668.83 88888.00 2015-10-08 18:28:54.908 281 11865.77 155.07 52668.78 88888.00 2015-10-08 18:28:55.408 281 11865.81 154.97 52668.75 88888.00 2015-10-08 18:28:55.908 281 11865.91 155.01 52668.80 88888.00 2015-10-08 18:28:56.408 281 11865.97 155.15 52668.84 88888.00 2015-10-08 18:28:56.908 281 11866.04 155.21 52668.82 88888.00 2015-10-08 18:28:57.408 281 11866.13 155.22 52668.80 88888.00 2015-10-08 18:28:57.908 281 11866.23 155.20 52668.78 88888.00 2015-10-08 18:28:58.408 281 11866.22 155.20 52668.78 88888.00 2015-10-08 18:28:58.908 281 11866.29 155.19 52668.72 88888.00 2015-10-08 18:28:59.408 281 11866.33 155.25 52668.72 88888.00 2015-10-08 18:28:59.908 281 11866.37 155.31 52668.66 88888.00 2015-10-08 18:29:00.408 281 11866.39 155.31 52668.72 88888.00 2015-10-08 18:29:00.908 281 11866.34 155.33 52668.68 88888.00 2015-10-08 18:29:01.408 281 11866.39 155.29 52668.68 88888.00 2015-10-08 18:29:01.908 281 11866.48 155.34 52668.71 88888.00 2015-10-08 18:29:02.408 281 11866.58 155.46 52668.67 88888.00 2015-10-08 18:29:02.908 281 11866.66 155.53 52668.66 88888.00 2015-10-08 18:29:03.408 281 11866.68 155.50 52668.68 88888.00 2015-10-08 18:29:03.908 281 11866.77 155.63 52668.71 88888.00 2015-10-08 18:29:04.408 281 11866.79 155.65 52668.76 88888.00 2015-10-08 18:29:04.908 281 11866.81 155.74 52668.63 88888.00 2015-10-08 18:29:05.408 281 11866.78 155.72 52668.58 88888.00 2015-10-08 18:29:05.908 281 11866.83 155.82 52668.63 88888.00 2015-10-08 18:29:06.408 281 11866.86 155.93 52668.67 88888.00 2015-10-08 18:29:06.908 281 11866.92 155.95 52668.59 88888.00 2015-10-08 18:29:07.408 281 11866.95 156.01 52668.55 88888.00 2015-10-08 18:29:07.908 281 11867.04 156.04 52668.56 88888.00 2015-10-08 18:29:08.408 281 11867.10 156.13 52668.55 88888.00 2015-10-08 18:29:08.908 281 11867.18 156.22 52668.53 88888.00 2015-10-08 18:29:09.408 281 11867.14 156.13 52668.50 88888.00 2015-10-08 18:29:09.908 281 11867.14 156.15 52668.45 88888.00 2015-10-08 18:29:10.408 281 11867.22 156.24 52668.44 88888.00 2015-10-08 18:29:10.908 281 11867.33 156.30 52668.38 88888.00 2015-10-08 18:29:11.408 281 11867.35 156.31 52668.39 88888.00 2015-10-08 18:29:11.908 281 11867.45 156.37 52668.36 88888.00 2015-10-08 18:29:12.408 281 11867.57 156.43 52668.32 88888.00 2015-10-08 18:29:12.908 281 11867.60 156.38 52668.27 88888.00 2015-10-08 18:29:13.408 281 11867.58 156.46 52668.27 88888.00 2015-10-08 18:29:13.908 281 11867.64 156.47 52668.30 88888.00 2015-10-08 18:29:14.408 281 11867.62 156.43 52668.28 88888.00 2015-10-08 18:29:14.908 281 11867.65 156.37 52668.18 88888.00 2015-10-08 18:29:15.408 281 11867.70 156.43 52668.13 88888.00 2015-10-08 18:29:15.908 281 11867.77 156.44 52668.15 88888.00 2015-10-08 18:29:16.408 281 11867.87 156.42 52668.18 88888.00 2015-10-08 18:29:16.908 281 11867.88 156.45 52668.13 88888.00 2015-10-08 18:29:17.408 281 11867.91 156.53 52668.07 88888.00 2015-10-08 18:29:17.908 281 11867.96 156.54 52668.07 88888.00 2015-10-08 18:29:18.408 281 11868.04 156.54 52668.02 88888.00 2015-10-08 18:29:18.908 281 11868.08 156.62 52668.01 88888.00 2015-10-08 18:29:19.408 281 11868.04 156.56 52668.02 88888.00 2015-10-08 18:29:19.908 281 11868.02 156.57 52668.03 88888.00 2015-10-08 18:29:20.408 281 11868.19 156.63 52667.93 88888.00 2015-10-08 18:29:20.908 281 11868.25 156.66 52667.87 88888.00 2015-10-08 18:29:21.408 281 11868.25 156.66 52667.91 88888.00 2015-10-08 18:29:21.908 281 11868.26 156.62 52667.93 88888.00 2015-10-08 18:29:22.408 281 11868.33 156.59 52667.92 88888.00 2015-10-08 18:29:22.908 281 11868.35 156.64 52667.94 88888.00 2015-10-08 18:29:23.408 281 11868.40 156.60 52667.88 88888.00 2015-10-08 18:29:23.908 281 11868.42 156.61 52667.87 88888.00 2015-10-08 18:29:24.408 281 11868.51 156.63 52667.93 88888.00 2015-10-08 18:29:24.908 281 11868.51 156.64 52667.92 88888.00 2015-10-08 18:29:25.408 281 11868.57 156.61 52667.85 88888.00 2015-10-08 18:29:25.908 281 11868.65 156.62 52667.85 88888.00 2015-10-08 18:29:26.408 281 11868.67 156.70 52667.86 88888.00 2015-10-08 18:29:26.908 281 11868.70 156.77 52667.81 88888.00 2015-10-08 18:29:27.408 281 11868.70 156.74 52667.72 88888.00 2015-10-08 18:29:27.908 281 11868.74 156.77 52667.70 88888.00 2015-10-08 18:29:28.408 281 11868.74 156.73 52667.75 88888.00 2015-10-08 18:29:28.908 281 11868.79 156.75 52667.72 88888.00 2015-10-08 18:29:29.408 281 11868.78 156.63 52667.67 88888.00 2015-10-08 18:29:29.908 281 11868.78 156.66 52667.66 88888.00 2015-10-08 18:29:30.408 281 11868.79 156.73 52667.72 88888.00 2015-10-08 18:29:30.908 281 11868.77 156.62 52667.69 88888.00 2015-10-08 18:29:31.408 281 11868.72 156.52 52667.61 88888.00 2015-10-08 18:29:31.908 281 11868.75 156.59 52667.61 88888.00 2015-10-08 18:29:32.408 281 11868.83 156.56 52667.54 88888.00 2015-10-08 18:29:32.908 281 11868.80 156.54 52667.54 88888.00 2015-10-08 18:29:33.408 281 11868.75 156.45 52667.56 88888.00 2015-10-08 18:29:33.908 281 11868.74 156.59 52667.54 88888.00 2015-10-08 18:29:34.408 281 11868.74 156.57 52667.53 88888.00 2015-10-08 18:29:34.908 281 11868.72 156.59 52667.50 88888.00 2015-10-08 18:29:35.408 281 11868.66 156.44 52667.45 88888.00 2015-10-08 18:29:35.908 281 11868.62 156.40 52667.44 88888.00 2015-10-08 18:29:36.408 281 11868.59 156.40 52667.37 88888.00 2015-10-08 18:29:36.908 281 11868.61 156.40 52667.34 88888.00 2015-10-08 18:29:37.408 281 11868.63 156.35 52667.33 88888.00 2015-10-08 18:29:37.908 281 11868.60 156.32 52667.33 88888.00 2015-10-08 18:29:38.408 281 11868.48 156.31 52667.34 88888.00 2015-10-08 18:29:38.908 281 11868.43 156.23 52667.37 88888.00 2015-10-08 18:29:39.408 281 11868.39 156.18 52667.40 88888.00 2015-10-08 18:29:39.908 281 11868.40 156.15 52667.34 88888.00 2015-10-08 18:29:40.408 281 11868.36 156.13 52667.31 88888.00 2015-10-08 18:29:40.908 281 11868.34 156.03 52667.28 88888.00 2015-10-08 18:29:41.408 281 11868.30 156.03 52667.23 88888.00 2015-10-08 18:29:41.908 281 11868.25 156.05 52667.24 88888.00 2015-10-08 18:29:42.408 281 11868.18 156.02 52667.24 88888.00 2015-10-08 18:29:42.908 281 11868.19 155.95 52667.24 88888.00 2015-10-08 18:29:43.408 281 11868.17 155.94 52667.19 88888.00 2015-10-08 18:29:43.908 281 11868.22 155.89 52667.13 88888.00 2015-10-08 18:29:44.408 281 11868.25 155.74 52667.07 88888.00 2015-10-08 18:29:44.908 281 11868.22 155.67 52667.07 88888.00 2015-10-08 18:29:45.408 281 11868.21 155.75 52667.12 88888.00 2015-10-08 18:29:45.908 281 11868.18 155.72 52667.04 88888.00 2015-10-08 18:29:46.408 281 11868.22 155.64 52666.99 88888.00 2015-10-08 18:29:46.908 281 11868.27 155.56 52666.98 88888.00 2015-10-08 18:29:47.408 281 11868.34 155.58 52666.98 88888.00 2015-10-08 18:29:47.908 281 11868.40 155.59 52666.98 88888.00 2015-10-08 18:29:48.408 281 11868.41 155.57 52666.95 88888.00 2015-10-08 18:29:48.908 281 11868.49 155.57 52666.82 88888.00 2015-10-08 18:29:49.408 281 11868.59 155.50 52666.78 88888.00 2015-10-08 18:29:49.908 281 11868.62 155.46 52666.79 88888.00 2015-10-08 18:29:50.408 281 11868.63 155.44 52666.77 88888.00 2015-10-08 18:29:50.908 281 11868.62 155.38 52666.71 88888.00 2015-10-08 18:29:51.408 281 11868.58 155.29 52666.60 88888.00 2015-10-08 18:29:51.908 281 11868.63 155.26 52666.63 88888.00 2015-10-08 18:29:52.408 281 11868.70 155.35 52666.59 88888.00 2015-10-08 18:29:52.908 281 11868.72 155.35 52666.55 88888.00 2015-10-08 18:29:53.408 281 11868.77 155.33 52666.54 88888.00 2015-10-08 18:29:53.908 281 11868.92 155.35 52666.48 88888.00 2015-10-08 18:29:54.408 281 11868.96 155.41 52666.44 88888.00 2015-10-08 18:29:54.908 281 11868.93 155.44 52666.49 88888.00 2015-10-08 18:29:55.408 281 11868.89 155.41 52666.53 88888.00 2015-10-08 18:29:55.908 281 11868.89 155.27 52666.48 88888.00 2015-10-08 18:29:56.408 281 11868.88 155.29 52666.45 88888.00 2015-10-08 18:29:56.908 281 11868.88 155.35 52666.45 88888.00 2015-10-08 18:29:57.408 281 11868.88 155.35 52666.43 88888.00 2015-10-08 18:29:57.908 281 11868.97 155.27 52666.35 88888.00 2015-10-08 18:29:58.408 281 11869.10 155.35 52666.31 88888.00 2015-10-08 18:29:58.908 281 11869.13 155.34 52666.27 88888.00 2015-10-08 18:29:59.408 281 11869.15 155.28 52666.29 88888.00 2015-10-08 18:29:59.908 281 11869.19 155.24 52666.33 88888.00 2015-10-08 18:30:00.408 281 11869.24 155.33 52666.36 88888.00 2015-10-08 18:30:00.908 281 11869.28 155.33 52666.29 88888.00 2015-10-08 18:30:01.408 281 11869.32 155.25 52666.29 88888.00 2015-10-08 18:30:01.908 281 11869.29 155.28 52666.24 88888.00 2015-10-08 18:30:02.408 281 11869.35 155.29 52666.18 88888.00 2015-10-08 18:30:02.908 281 11869.39 155.29 52666.21 88888.00 2015-10-08 18:30:03.408 281 11869.36 155.28 52666.21 88888.00 2015-10-08 18:30:03.908 281 11869.35 155.29 52666.12 88888.00 2015-10-08 18:30:04.408 281 11869.35 155.28 52666.13 88888.00 2015-10-08 18:30:04.908 281 11869.39 155.34 52666.18 88888.00 2015-10-08 18:30:05.408 281 11869.36 155.29 52666.22 88888.00 2015-10-08 18:30:05.908 281 11869.39 155.26 52666.28 88888.00 2015-10-08 18:30:06.408 281 11869.44 155.29 52666.21 88888.00 2015-10-08 18:30:06.908 281 11869.45 155.27 52666.13 88888.00 2015-10-08 18:30:07.408 281 11869.51 155.24 52666.15 88888.00 2015-10-08 18:30:07.908 281 11869.50 155.28 52666.12 88888.00 2015-10-08 18:30:08.408 281 11869.51 155.24 52666.12 88888.00 2015-10-08 18:30:08.908 281 11869.55 155.21 52666.20 88888.00 2015-10-08 18:30:09.408 281 11869.50 155.25 52666.19 88888.00 2015-10-08 18:30:09.908 281 11869.54 155.24 52666.11 88888.00 2015-10-08 18:30:10.408 281 11869.57 155.19 52666.15 88888.00 2015-10-08 18:30:10.908 281 11869.65 155.28 52666.18 88888.00 2015-10-08 18:30:11.408 281 11869.71 155.22 52666.11 88888.00 2015-10-08 18:30:11.908 281 11869.74 155.19 52666.12 88888.00 2015-10-08 18:30:12.408 281 11869.79 155.21 52666.13 88888.00 2015-10-08 18:30:12.908 281 11869.82 155.19 52666.22 88888.00 2015-10-08 18:30:13.408 281 11869.79 155.15 52666.18 88888.00 2015-10-08 18:30:13.908 281 11869.82 155.11 52666.18 88888.00 2015-10-08 18:30:14.408 281 11869.92 155.11 52666.16 88888.00 2015-10-08 18:30:14.908 281 11869.95 155.07 52666.11 88888.00 2015-10-08 18:30:15.408 281 11869.98 155.12 52666.03 88888.00 2015-10-08 18:30:15.908 281 11869.95 155.19 52666.00 88888.00 2015-10-08 18:30:16.408 281 11870.05 155.11 52665.98 88888.00 2015-10-08 18:30:16.908 281 11870.11 155.08 52665.98 88888.00 2015-10-08 18:30:17.408 281 11870.16 155.12 52665.96 88888.00 2015-10-08 18:30:17.908 281 11870.20 155.14 52665.93 88888.00 2015-10-08 18:30:18.408 281 11870.23 155.05 52665.93 88888.00 2015-10-08 18:30:18.908 281 11870.20 155.02 52665.94 88888.00 2015-10-08 18:30:19.408 281 11870.25 155.05 52665.90 88888.00 2015-10-08 18:30:19.908 281 11870.32 155.01 52665.92 88888.00 2015-10-08 18:30:20.408 281 11870.32 154.97 52665.86 88888.00 2015-10-08 18:30:20.908 281 11870.40 154.89 52665.84 88888.00 2015-10-08 18:30:21.408 281 11870.50 154.86 52665.80 88888.00 2015-10-08 18:30:21.908 281 11870.62 154.83 52665.73 88888.00 2015-10-08 18:30:22.408 281 11870.68 154.82 52665.69 88888.00 2015-10-08 18:30:22.908 281 11870.80 154.85 52665.68 88888.00 2015-10-08 18:30:23.408 281 11870.80 154.88 52665.72 88888.00 2015-10-08 18:30:23.908 281 11870.80 154.97 52665.68 88888.00 2015-10-08 18:30:24.408 281 11870.82 154.88 52665.56 88888.00 2015-10-08 18:30:24.908 281 11870.87 154.88 52665.51 88888.00 2015-10-08 18:30:25.408 281 11870.79 154.82 52665.52 88888.00 2015-10-08 18:30:25.908 281 11870.81 154.80 52665.52 88888.00 2015-10-08 18:30:26.408 281 11870.88 154.80 52665.49 88888.00 2015-10-08 18:30:26.908 281 11870.91 154.81 52665.49 88888.00 2015-10-08 18:30:27.408 281 11870.96 154.80 52665.45 88888.00 2015-10-08 18:30:27.908 281 11871.00 154.71 52665.46 88888.00 2015-10-08 18:30:28.408 281 11871.06 154.65 52665.32 88888.00 2015-10-08 18:30:28.908 281 11871.14 154.61 52665.27 88888.00 2015-10-08 18:30:29.408 281 11871.29 154.66 52665.38 88888.00 2015-10-08 18:30:29.908 281 11871.33 154.70 52665.33 88888.00 2015-10-08 18:30:30.408 281 11871.40 154.70 52665.31 88888.00 2015-10-08 18:30:30.908 281 11871.49 154.70 52665.29 88888.00 2015-10-08 18:30:31.408 281 11871.49 154.69 52665.23 88888.00 2015-10-08 18:30:31.908 281 11871.61 154.51 52665.16 88888.00 2015-10-08 18:30:32.408 281 11871.72 154.43 52665.16 88888.00 2015-10-08 18:30:32.908 281 11871.78 154.39 52665.18 88888.00 2015-10-08 18:30:33.408 281 11871.77 154.39 52665.12 88888.00 2015-10-08 18:30:33.908 281 11871.83 154.32 52665.13 88888.00 2015-10-08 18:30:34.408 281 11871.94 154.31 52665.12 88888.00 2015-10-08 18:30:34.908 281 11872.01 154.24 52664.98 88888.00 2015-10-08 18:30:35.408 281 11872.09 154.23 52664.89 88888.00 2015-10-08 18:30:35.908 281 11872.19 154.24 52664.85 88888.00 2015-10-08 18:30:36.408 281 11872.30 154.19 52664.85 88888.00 2015-10-08 18:30:36.908 281 11872.30 154.12 52664.83 88888.00 2015-10-08 18:30:37.408 281 11872.40 154.10 52664.80 88888.00 2015-10-08 18:30:37.908 281 11872.48 154.00 52664.87 88888.00 2015-10-08 18:30:38.408 281 11872.47 153.88 52664.87 88888.00 2015-10-08 18:30:38.908 281 11872.44 153.80 52664.81 88888.00 2015-10-08 18:30:39.408 281 11872.56 153.78 52664.77 88888.00 2015-10-08 18:30:39.908 281 11872.58 153.73 52664.71 88888.00 2015-10-08 18:30:40.408 281 11872.69 153.74 52664.69 88888.00 2015-10-08 18:30:40.908 281 11872.72 153.80 52664.70 88888.00 2015-10-08 18:30:41.408 281 11872.78 153.74 52664.72 88888.00 2015-10-08 18:30:41.908 281 11872.82 153.62 52664.79 88888.00 2015-10-08 18:30:42.408 281 11872.83 153.64 52664.78 88888.00 2015-10-08 18:30:42.908 281 11872.81 153.49 52664.75 88888.00 2015-10-08 18:30:43.408 281 11872.78 153.36 52664.70 88888.00 2015-10-08 18:30:43.908 281 11872.77 153.20 52664.69 88888.00 2015-10-08 18:30:44.408 281 11872.87 153.12 52664.63 88888.00 2015-10-08 18:30:44.908 281 11872.93 153.12 52664.61 88888.00 2015-10-08 18:30:45.408 281 11873.05 153.10 52664.61 88888.00 2015-10-08 18:30:45.908 281 11873.02 153.01 52664.59 88888.00 2015-10-08 18:30:46.408 281 11873.07 152.95 52664.60 88888.00 2015-10-08 18:30:46.908 281 11873.14 152.91 52664.63 88888.00 2015-10-08 18:30:47.408 281 11873.15 152.82 52664.63 88888.00 2015-10-08 18:30:47.908 281 11873.16 152.73 52664.66 88888.00 2015-10-08 18:30:48.408 281 11873.07 152.60 52664.63 88888.00 2015-10-08 18:30:48.908 281 11873.07 152.43 52664.60 88888.00 2015-10-08 18:30:49.408 281 11873.13 152.31 52664.54 88888.00 2015-10-08 18:30:49.908 281 11873.19 152.29 52664.52 88888.00 2015-10-08 18:30:50.408 281 11873.25 152.21 52664.50 88888.00 2015-10-08 18:30:50.908 281 11873.32 152.18 52664.51 88888.00 2015-10-08 18:30:51.408 281 11873.39 152.16 52664.45 88888.00 2015-10-08 18:30:51.908 281 11873.41 152.04 52664.42 88888.00 2015-10-08 18:30:52.408 281 11873.45 151.95 52664.40 88888.00 2015-10-08 18:30:52.908 281 11873.50 151.87 52664.36 88888.00 2015-10-08 18:30:53.408 281 11873.56 151.79 52664.37 88888.00 2015-10-08 18:30:53.908 281 11873.58 151.68 52664.33 88888.00 2015-10-08 18:30:54.408 281 11873.59 151.65 52664.30 88888.00 2015-10-08 18:30:54.908 281 11873.75 151.63 52664.25 88888.00 2015-10-08 18:30:55.408 281 11873.81 151.58 52664.27 88888.00 2015-10-08 18:30:55.908 281 11873.85 151.56 52664.32 88888.00 2015-10-08 18:30:56.408 281 11873.88 151.55 52664.31 88888.00 2015-10-08 18:30:56.908 281 11873.95 151.49 52664.31 88888.00 2015-10-08 18:30:57.408 281 11874.04 151.51 52664.22 88888.00 2015-10-08 18:30:57.908 281 11874.09 151.33 52664.16 88888.00 2015-10-08 18:30:58.408 281 11874.20 151.34 52664.16 88888.00 2015-10-08 18:30:58.908 281 11874.29 151.32 52664.23 88888.00 2015-10-08 18:30:59.408 281 11874.32 151.27 52664.23 88888.00 2015-10-08 18:30:59.908 281 11874.29 151.27 52664.16 88888.00 2015-10-08 18:31:00.408 281 11874.23 151.13 52664.09 88888.00 2015-10-08 18:31:00.908 281 11874.27 151.05 52664.08 88888.00 2015-10-08 18:31:01.408 281 11874.32 151.12 52664.05 88888.00 2015-10-08 18:31:01.908 281 11874.45 151.09 52664.07 88888.00 2015-10-08 18:31:02.408 281 11874.57 151.11 52664.06 88888.00 2015-10-08 18:31:02.908 281 11874.68 151.13 52664.02 88888.00 2015-10-08 18:31:03.408 281 11874.73 151.17 52663.95 88888.00 2015-10-08 18:31:03.908 281 11874.75 151.15 52663.98 88888.00 2015-10-08 18:31:04.408 281 11874.73 151.08 52663.97 88888.00 2015-10-08 18:31:04.908 281 11874.82 151.08 52663.92 88888.00 2015-10-08 18:31:05.408 281 11874.91 150.99 52663.91 88888.00 2015-10-08 18:31:05.908 281 11874.94 151.02 52663.88 88888.00 2015-10-08 18:31:06.408 281 11875.03 151.03 52663.87 88888.00 2015-10-08 18:31:06.908 281 11875.18 151.13 52663.86 88888.00 2015-10-08 18:31:07.408 281 11875.30 151.08 52663.83 88888.00 2015-10-08 18:31:07.908 281 11875.36 151.11 52663.84 88888.00 2015-10-08 18:31:08.408 281 11875.45 151.18 52663.87 88888.00 2015-10-08 18:31:08.908 281 11875.33 151.10 52663.89 88888.00 2015-10-08 18:31:09.408 281 11875.35 151.13 52663.87 88888.00 2015-10-08 18:31:09.908 281 11875.43 151.08 52663.86 88888.00 2015-10-08 18:31:10.408 281 11875.55 151.12 52663.82 88888.00 2015-10-08 18:31:10.908 281 11875.62 151.20 52663.75 88888.00 2015-10-08 18:31:11.408 281 11875.68 151.17 52663.78 88888.00 2015-10-08 18:31:11.908 281 11875.67 151.22 52663.73 88888.00 2015-10-08 18:31:12.408 281 11875.71 151.13 52663.71 88888.00 2015-10-08 18:31:12.908 281 11875.74 151.17 52663.66 88888.00 2015-10-08 18:31:13.409 281 11875.85 151.21 52663.71 88888.00 2015-10-08 18:31:13.909 281 11875.89 151.30 52663.71 88888.00 2015-10-08 18:31:14.409 281 11875.94 151.31 52663.71 88888.00 2015-10-08 18:31:14.909 281 11875.91 151.31 52663.74 88888.00 2015-10-08 18:31:15.409 281 11875.95 151.37 52663.70 88888.00 2015-10-08 18:31:15.909 281 11876.07 151.36 52663.73 88888.00 2015-10-08 18:31:16.409 281 11876.11 151.43 52663.78 88888.00 2015-10-08 18:31:16.909 281 11876.09 151.48 52663.71 88888.00 2015-10-08 18:31:17.409 281 11876.09 151.48 52663.75 88888.00 2015-10-08 18:31:17.909 281 11876.12 151.51 52663.80 88888.00 2015-10-08 18:31:18.409 281 11876.12 151.53 52663.74 88888.00 2015-10-08 18:31:18.909 281 11876.09 151.53 52663.75 88888.00 2015-10-08 18:31:19.409 281 11876.14 151.58 52663.77 88888.00 2015-10-08 18:31:19.909 281 11876.11 151.61 52663.78 88888.00 2015-10-08 18:31:20.409 281 11876.03 151.67 52663.77 88888.00 2015-10-08 18:31:20.909 281 11875.97 151.67 52663.79 88888.00 2015-10-08 18:31:21.409 281 11875.98 151.72 52663.82 88888.00 2015-10-08 18:31:21.909 281 11875.85 151.71 52663.86 88888.00 2015-10-08 18:31:22.409 281 11875.80 151.71 52663.88 88888.00 2015-10-08 18:31:22.909 281 11875.80 151.73 52663.89 88888.00 2015-10-08 18:31:23.409 281 11875.77 151.77 52663.93 88888.00 2015-10-08 18:31:23.909 281 11875.76 151.78 52663.95 88888.00 2015-10-08 18:31:24.409 281 11875.85 151.82 52663.96 88888.00 2015-10-08 18:31:24.909 281 11875.84 151.85 52664.00 88888.00 2015-10-08 18:31:25.409 281 11875.78 151.78 52663.99 88888.00 2015-10-08 18:31:25.909 281 11875.74 151.81 52664.04 88888.00 2015-10-08 18:31:26.409 281 11875.67 151.87 52664.04 88888.00 2015-10-08 18:31:26.909 281 11875.71 151.80 52663.96 88888.00 2015-10-08 18:31:27.409 281 11875.70 151.80 52663.90 88888.00 2015-10-08 18:31:27.909 281 11875.72 151.69 52663.98 88888.00 2015-10-08 18:31:28.409 281 11875.78 151.71 52664.02 88888.00 2015-10-08 18:31:28.909 281 11875.82 151.63 52664.04 88888.00 2015-10-08 18:31:29.409 281 11875.81 151.60 52664.06 88888.00 2015-10-08 18:31:29.909 281 11875.81 151.58 52663.97 88888.00 2015-10-08 18:31:30.409 281 11875.84 151.59 52663.92 88888.00 2015-10-08 18:31:30.909 281 11875.76 151.49 52663.91 88888.00 2015-10-08 18:31:31.409 281 11875.67 151.46 52663.96 88888.00 2015-10-08 18:31:31.909 281 11875.68 151.37 52663.97 88888.00 2015-10-08 18:31:32.409 281 11875.74 151.31 52663.90 88888.00 2015-10-08 18:31:32.909 281 11875.77 151.31 52663.86 88888.00 2015-10-08 18:31:33.409 281 11875.79 151.22 52663.87 88888.00 2015-10-08 18:31:33.909 281 11875.76 151.32 52663.87 88888.00 2015-10-08 18:31:34.409 281 11875.76 151.31 52663.89 88888.00 2015-10-08 18:31:34.909 281 11875.77 151.22 52663.93 88888.00 2015-10-08 18:31:35.409 281 11875.82 151.18 52663.89 88888.00 2015-10-08 18:31:35.909 281 11875.80 151.05 52663.88 88888.00 2015-10-08 18:31:36.409 281 11875.74 150.93 52663.88 88888.00 2015-10-08 18:31:36.909 281 11875.73 150.94 52663.84 88888.00 2015-10-08 18:31:37.409 281 11875.70 150.92 52663.82 88888.00 2015-10-08 18:31:37.909 281 11875.76 150.92 52663.80 88888.00 2015-10-08 18:31:38.409 281 11875.70 150.86 52663.78 88888.00 2015-10-08 18:31:38.909 281 11875.65 150.75 52663.79 88888.00 2015-10-08 18:31:39.409 281 11875.68 150.69 52663.79 88888.00 2015-10-08 18:31:39.909 281 11875.71 150.71 52663.79 88888.00 2015-10-08 18:31:40.409 281 11875.70 150.60 52663.72 88888.00 2015-10-08 18:31:40.909 281 11875.70 150.51 52663.69 88888.00 2015-10-08 18:31:41.409 281 11875.65 150.52 52663.71 88888.00 2015-10-08 18:31:41.909 281 11875.55 150.42 52663.73 88888.00 2015-10-08 18:31:42.409 281 11875.62 150.43 52663.70 88888.00 2015-10-08 18:31:42.909 281 11875.63 150.35 52663.63 88888.00 2015-10-08 18:31:43.409 281 11875.65 150.37 52663.64 88888.00 2015-10-08 18:31:43.909 281 11875.65 150.34 52663.69 88888.00 2015-10-08 18:31:44.409 281 11875.58 150.27 52663.77 88888.00 2015-10-08 18:31:44.909 281 11875.56 150.26 52663.67 88888.00 2015-10-08 18:31:45.409 281 11875.58 150.17 52663.57 88888.00 2015-10-08 18:31:45.909 281 11875.51 150.14 52663.52 88888.00 2015-10-08 18:31:46.409 281 11875.58 150.12 52663.58 88888.00 2015-10-08 18:31:46.909 281 11875.65 150.11 52663.55 88888.00 2015-10-08 18:31:47.409 281 11875.64 150.15 52663.54 88888.00 2015-10-08 18:31:47.909 281 11875.61 150.06 52663.55 88888.00 2015-10-08 18:31:48.409 281 11875.67 150.05 52663.52 88888.00 2015-10-08 18:31:48.909 281 11875.65 150.03 52663.46 88888.00 2015-10-08 18:31:49.409 281 11875.70 150.01 52663.46 88888.00 2015-10-08 18:31:49.909 281 11875.70 150.02 52663.48 88888.00 2015-10-08 18:31:50.409 281 11875.65 149.89 52663.44 88888.00 2015-10-08 18:31:50.909 281 11875.67 149.97 52663.38 88888.00 2015-10-08 18:31:51.409 281 11875.74 149.89 52663.39 88888.00 2015-10-08 18:31:51.909 281 11875.85 149.76 52663.43 88888.00 2015-10-08 18:31:52.409 281 11875.87 149.76 52663.45 88888.00 2015-10-08 18:31:52.909 281 11875.87 149.76 52663.37 88888.00 2015-10-08 18:31:53.409 281 11875.84 149.64 52663.33 88888.00 2015-10-08 18:31:53.909 281 11875.87 149.50 52663.35 88888.00 2015-10-08 18:31:54.409 281 11875.88 149.52 52663.35 88888.00 2015-10-08 18:31:54.909 281 11875.90 149.42 52663.31 88888.00 2015-10-08 18:31:55.409 281 11875.88 149.38 52663.31 88888.00 2015-10-08 18:31:55.909 281 11875.87 149.30 52663.28 88888.00 2015-10-08 18:31:56.409 281 11875.93 149.25 52663.26 88888.00 2015-10-08 18:31:56.909 281 11875.93 149.20 52663.26 88888.00 2015-10-08 18:31:57.409 281 11875.82 149.26 52663.27 88888.00 2015-10-08 18:31:57.909 281 11875.85 149.26 52663.26 88888.00 2015-10-08 18:31:58.409 281 11875.90 149.30 52663.25 88888.00 2015-10-08 18:31:58.909 281 11875.95 149.35 52663.22 88888.00 2015-10-08 18:31:59.409 281 11875.94 149.27 52663.19 88888.00 2015-10-08 18:31:59.909 281 11875.90 149.27 52663.13 88888.00 2015-10-08 18:32:00.409 281 11875.86 149.39 52663.21 88888.00 2015-10-08 18:32:00.909 281 11875.76 149.53 52663.22 88888.00 2015-10-08 18:32:01.409 281 11875.76 149.46 52663.14 88888.00 2015-10-08 18:32:01.909 281 11875.76 149.49 52663.14 88888.00 2015-10-08 18:32:02.409 281 11875.79 149.50 52663.21 88888.00 2015-10-08 18:32:02.909 281 11875.78 149.57 52663.20 88888.00 2015-10-08 18:32:03.409 281 11875.84 149.67 52663.19 88888.00 2015-10-08 18:32:03.909 281 11875.87 149.65 52663.19 88888.00 2015-10-08 18:32:04.409 281 11875.85 149.77 52663.26 88888.00 2015-10-08 18:32:04.909 281 11875.84 149.86 52663.26 88888.00 2015-10-08 18:32:05.409 281 11875.81 149.79 52663.22 88888.00 2015-10-08 18:32:05.909 281 11875.77 149.77 52663.18 88888.00 2015-10-08 18:32:06.409 281 11875.77 149.83 52663.27 88888.00 2015-10-08 18:32:06.909 281 11875.77 149.89 52663.25 88888.00 2015-10-08 18:32:07.409 281 11875.77 149.89 52663.23 88888.00 2015-10-08 18:32:07.909 281 11875.74 149.85 52663.16 88888.00 2015-10-08 18:32:08.409 281 11875.76 149.92 52663.17 88888.00 2015-10-08 18:32:08.909 281 11875.70 149.89 52663.14 88888.00 2015-10-08 18:32:09.409 281 11875.70 149.93 52663.13 88888.00 2015-10-08 18:32:09.909 281 11875.79 149.98 52663.10 88888.00 2015-10-08 18:32:10.409 281 11875.82 150.07 52663.10 88888.00 2015-10-08 18:32:10.909 281 11875.80 150.00 52663.11 88888.00 2015-10-08 18:32:11.409 281 11875.81 150.06 52663.12 88888.00 2015-10-08 18:32:11.909 281 11875.80 150.12 52663.11 88888.00 2015-10-08 18:32:12.409 281 11875.86 150.15 52663.16 88888.00 2015-10-08 18:32:12.909 281 11875.89 150.10 52663.16 88888.00 2015-10-08 18:32:13.409 281 11875.88 150.16 52663.17 88888.00 2015-10-08 18:32:13.909 281 11875.82 150.20 52663.16 88888.00 2015-10-08 18:32:14.409 281 11875.85 150.21 52663.16 88888.00 2015-10-08 18:32:14.909 281 11875.81 150.15 52663.11 88888.00 2015-10-08 18:32:15.409 281 11875.79 150.17 52663.13 88888.00 2015-10-08 18:32:15.909 281 11875.80 150.21 52663.18 88888.00 2015-10-08 18:32:16.409 281 11875.84 150.25 52663.16 88888.00 2015-10-08 18:32:16.909 281 11875.85 150.27 52663.07 88888.00 2015-10-08 18:32:17.409 281 11875.80 150.24 52663.07 88888.00 2015-10-08 18:32:17.909 281 11875.89 150.18 52663.09 88888.00 2015-10-08 18:32:18.409 281 11875.81 150.29 52663.14 88888.00 2015-10-08 18:32:18.909 281 11875.79 150.29 52663.18 88888.00 2015-10-08 18:32:19.409 281 11875.84 150.27 52663.16 88888.00 2015-10-08 18:32:19.909 281 11875.88 150.23 52663.17 88888.00 2015-10-08 18:32:20.409 281 11875.89 150.21 52663.18 88888.00 2015-10-08 18:32:20.909 281 11875.87 150.21 52663.21 88888.00 2015-10-08 18:32:21.409 281 11875.76 150.20 52663.16 88888.00 2015-10-08 18:32:21.909 281 11875.74 150.21 52663.17 88888.00 2015-10-08 18:32:22.409 281 11875.79 150.22 52663.16 88888.00 2015-10-08 18:32:22.909 281 11875.84 150.11 52663.17 88888.00 2015-10-08 18:32:23.409 281 11875.84 150.04 52663.13 88888.00 2015-10-08 18:32:23.909 281 11875.84 150.10 52663.12 88888.00 2015-10-08 18:32:24.409 281 11875.80 150.06 52663.13 88888.00 2015-10-08 18:32:24.909 281 11875.71 150.00 52663.07 88888.00 2015-10-08 18:32:25.409 281 11875.70 150.00 52663.08 88888.00 2015-10-08 18:32:25.909 281 11875.60 149.87 52663.10 88888.00 2015-10-08 18:32:26.409 281 11875.60 149.89 52663.13 88888.00 2015-10-08 18:32:26.909 281 11875.56 149.88 52663.12 88888.00 2015-10-08 18:32:27.409 281 11875.51 149.82 52663.14 88888.00 2015-10-08 18:32:27.909 281 11875.49 149.74 52663.17 88888.00 2015-10-08 18:32:28.409 281 11875.52 149.71 52663.17 88888.00 2015-10-08 18:32:28.909 281 11875.53 149.63 52663.07 88888.00 2015-10-08 18:32:29.409 281 11875.50 149.63 52663.00 88888.00 2015-10-08 18:32:29.909 281 11875.49 149.54 52662.99 88888.00 2015-10-08 18:32:30.409 281 11875.52 149.50 52662.98 88888.00 2015-10-08 18:32:30.909 281 11875.55 149.53 52663.04 88888.00 2015-10-08 18:32:31.409 281 11875.50 149.49 52663.03 88888.00 2015-10-08 18:32:31.909 281 11875.47 149.46 52662.99 88888.00 2015-10-08 18:32:32.409 281 11875.50 149.43 52663.00 88888.00 2015-10-08 18:32:32.909 281 11875.50 149.33 52663.04 88888.00 2015-10-08 18:32:33.409 281 11875.44 149.26 52663.04 88888.00 2015-10-08 18:32:33.909 281 11875.38 149.17 52662.98 88888.00 2015-10-08 18:32:34.409 281 11875.44 149.11 52662.94 88888.00 2015-10-08 18:32:34.909 281 11875.50 149.04 52662.94 88888.00 2015-10-08 18:32:35.409 281 11875.58 149.03 52662.96 88888.00 2015-10-08 18:32:35.909 281 11875.55 148.90 52662.92 88888.00 2015-10-08 18:32:36.409 281 11875.50 148.85 52662.81 88888.00 2015-10-08 18:32:36.909 281 11875.56 148.82 52662.77 88888.00 2015-10-08 18:32:37.409 281 11875.56 148.79 52662.77 88888.00 2015-10-08 18:32:37.909 281 11875.49 148.80 52662.80 88888.00 2015-10-08 18:32:38.409 281 11875.49 148.79 52662.75 88888.00 2015-10-08 18:32:38.909 281 11875.52 148.70 52662.77 88888.00 2015-10-08 18:32:39.409 281 11875.56 148.62 52662.78 88888.00 2015-10-08 18:32:39.909 281 11875.63 148.56 52662.75 88888.00 2015-10-08 18:32:40.409 281 11875.65 148.55 52662.75 88888.00 2015-10-08 18:32:40.909 281 11875.64 148.53 52662.73 88888.00 2015-10-08 18:32:41.409 281 11875.64 148.59 52662.69 88888.00 2015-10-08 18:32:41.909 281 11875.65 148.62 52662.65 88888.00 2015-10-08 18:32:42.409 281 11875.56 148.51 52662.63 88888.00 2015-10-08 18:32:42.909 281 11875.59 148.47 52662.68 88888.00 2015-10-08 18:32:43.409 281 11875.52 148.52 52662.64 88888.00 2015-10-08 18:32:43.909 281 11875.47 148.53 52662.59 88888.00 2015-10-08 18:32:44.409 281 11875.37 148.48 52662.56 88888.00 2015-10-08 18:32:44.909 281 11875.40 148.52 52662.52 88888.00 2015-10-08 18:32:45.409 281 11875.35 148.60 52662.55 88888.00 2015-10-08 18:32:45.909 281 11875.30 148.55 52662.56 88888.00 2015-10-08 18:32:46.409 281 11875.28 148.58 52662.56 88888.00 2015-10-08 18:32:46.909 281 11875.25 148.58 52662.52 88888.00 2015-10-08 18:32:47.409 281 11875.17 148.57 52662.52 88888.00 2015-10-08 18:32:47.909 281 11875.06 148.66 52662.52 88888.00 2015-10-08 18:32:48.409 281 11875.02 148.74 52662.54 88888.00 2015-10-08 18:32:48.909 281 11875.07 148.74 52662.52 88888.00 2015-10-08 18:32:49.409 281 11874.97 148.84 52662.54 88888.00 2015-10-08 18:32:49.909 281 11874.94 148.98 52662.55 88888.00 2015-10-08 18:32:50.409 281 11874.90 149.03 52662.55 88888.00 2015-10-08 18:32:50.909 281 11874.85 149.09 52662.61 88888.00 2015-10-08 18:32:51.409 281 11874.82 149.14 52662.61 88888.00 2015-10-08 18:32:51.909 281 11874.75 149.16 52662.60 88888.00 2015-10-08 18:32:52.409 281 11874.59 149.11 52662.63 88888.00 2015-10-08 18:32:52.909 281 11874.63 149.25 52662.63 88888.00 2015-10-08 18:32:53.409 281 11874.70 149.24 52662.70 88888.00 2015-10-08 18:32:53.909 281 11874.59 149.18 52662.72 88888.00 2015-10-08 18:32:54.409 281 11874.58 149.25 52662.68 88888.00 2015-10-08 18:32:54.909 281 11874.54 149.29 52662.70 88888.00 2015-10-08 18:32:55.409 281 11874.57 149.33 52662.74 88888.00 2015-10-08 18:32:55.909 281 11874.56 149.35 52662.78 88888.00 2015-10-08 18:32:56.409 281 11874.62 149.36 52662.70 88888.00 2015-10-08 18:32:56.909 281 11874.51 149.30 52662.66 88888.00 2015-10-08 18:32:57.409 281 11874.42 149.30 52662.60 88888.00 2015-10-08 18:32:57.909 281 11874.44 149.29 52662.67 88888.00 2015-10-08 18:32:58.409 281 11874.42 149.31 52662.66 88888.00 2015-10-08 18:32:58.909 281 11874.32 149.35 52662.67 88888.00 2015-10-08 18:32:59.409 281 11874.37 149.28 52662.67 88888.00 2015-10-08 18:32:59.909 281 11874.40 149.29 52662.63 88888.00 2015-10-08 18:33:00.409 281 11874.31 149.36 52662.73 88888.00 2015-10-08 18:33:00.909 281 11874.23 149.33 52662.69 88888.00 2015-10-08 18:33:01.409 281 11874.22 149.34 52662.70 88888.00 2015-10-08 18:33:01.909 281 11874.09 149.37 52662.70 88888.00 2015-10-08 18:33:02.409 281 11873.94 149.30 52662.64 88888.00 2015-10-08 18:33:02.909 281 11873.89 149.31 52662.67 88888.00 2015-10-08 18:33:03.409 281 11873.85 149.31 52662.68 88888.00 2015-10-08 18:33:03.909 281 11873.83 149.31 52662.69 88888.00 2015-10-08 18:33:04.409 281 11873.79 149.36 52662.69 88888.00 2015-10-08 18:33:04.909 281 11873.77 149.37 52662.67 88888.00 2015-10-08 18:33:05.409 281 11873.74 149.36 52662.69 88888.00 2015-10-08 18:33:05.909 281 11873.68 149.38 52662.72 88888.00 2015-10-08 18:33:06.409 281 11873.60 149.39 52662.76 88888.00 2015-10-08 18:33:06.909 281 11873.53 149.46 52662.73 88888.00 2015-10-08 18:33:07.409 281 11873.54 149.40 52662.77 88888.00 2015-10-08 18:33:07.909 281 11873.47 149.37 52662.80 88888.00 2015-10-08 18:33:08.409 281 11873.39 149.33 52662.74 88888.00 2015-10-08 18:33:08.909 281 11873.31 149.30 52662.78 88888.00 2015-10-08 18:33:09.409 281 11873.31 149.37 52662.75 88888.00 2015-10-08 18:33:09.909 281 11873.27 149.35 52662.74 88888.00 2015-10-08 18:33:10.409 281 11873.21 149.36 52662.76 88888.00 2015-10-08 18:33:10.909 281 11873.14 149.34 52662.75 88888.00 2015-10-08 18:33:11.409 281 11873.07 149.31 52662.70 88888.00 2015-10-08 18:33:11.909 281 11873.06 149.23 52662.70 88888.00 2015-10-08 18:33:12.409 281 11873.05 149.27 52662.72 88888.00 2015-10-08 18:33:12.909 281 11872.96 149.28 52662.70 88888.00 2015-10-08 18:33:13.409 281 11872.84 149.25 52662.76 88888.00 2015-10-08 18:33:13.909 281 11872.82 149.27 52662.83 88888.00 2015-10-08 18:33:14.409 281 11872.75 149.28 52662.77 88888.00 2015-10-08 18:33:14.909 281 11872.69 149.28 52662.76 88888.00 2015-10-08 18:33:15.409 281 11872.63 149.26 52662.75 88888.00 2015-10-08 18:33:15.909 281 11872.66 149.25 52662.78 88888.00 2015-10-08 18:33:16.409 281 11872.66 149.26 52662.77 88888.00 2015-10-08 18:33:16.909 281 11872.65 149.35 52662.74 88888.00 2015-10-08 18:33:17.409 281 11872.60 149.35 52662.76 88888.00 2015-10-08 18:33:17.909 281 11872.56 149.30 52662.74 88888.00 2015-10-08 18:33:18.409 281 11872.45 149.20 52662.75 88888.00 2015-10-08 18:33:18.909 281 11872.28 149.19 52662.82 88888.00 2015-10-08 18:33:19.409 281 11872.30 149.20 52662.80 88888.00 2015-10-08 18:33:19.909 281 11872.30 149.19 52662.73 88888.00 2015-10-08 18:33:20.409 281 11872.23 149.16 52662.73 88888.00 2015-10-08 18:33:20.909 281 11872.20 149.08 52662.73 88888.00 2015-10-08 18:33:21.409 281 11872.17 149.04 52662.74 88888.00 2015-10-08 18:33:21.909 281 11872.12 149.01 52662.75 88888.00 2015-10-08 18:33:22.409 281 11872.02 148.99 52662.76 88888.00 2015-10-08 18:33:22.909 281 11872.02 148.97 52662.76 88888.00 2015-10-08 18:33:23.409 281 11871.98 148.96 52662.75 88888.00 2015-10-08 18:33:23.909 281 11871.96 148.96 52662.73 88888.00 2015-10-08 18:33:24.409 281 11871.90 148.94 52662.77 88888.00 2015-10-08 18:33:24.909 281 11871.79 148.88 52662.72 88888.00 2015-10-08 18:33:25.409 281 11871.78 148.81 52662.67 88888.00 2015-10-08 18:33:25.909 281 11871.76 148.85 52662.69 88888.00 2015-10-08 18:33:26.409 281 11871.76 148.86 52662.70 88888.00 2015-10-08 18:33:26.909 281 11871.77 148.85 52662.67 88888.00 2015-10-08 18:33:27.409 281 11871.69 148.84 52662.67 88888.00 2015-10-08 18:33:27.909 281 11871.72 148.82 52662.68 88888.00 2015-10-08 18:33:28.409 281 11871.66 148.74 52662.65 88888.00 2015-10-08 18:33:28.909 281 11871.59 148.77 52662.69 88888.00 2015-10-08 18:33:29.409 281 11871.57 148.79 52662.69 88888.00 2015-10-08 18:33:29.909 281 11871.59 148.81 52662.70 88888.00 2015-10-08 18:33:30.409 281 11871.67 148.79 52662.65 88888.00 2015-10-08 18:33:30.909 281 11871.70 148.81 52662.68 88888.00 2015-10-08 18:33:31.409 281 11871.59 148.86 52662.72 88888.00 2015-10-08 18:33:31.909 281 11871.61 148.84 52662.70 88888.00 2015-10-08 18:33:32.409 281 11871.61 148.80 52662.73 88888.00 2015-10-08 18:33:32.909 281 11871.52 148.77 52662.72 88888.00 2015-10-08 18:33:33.409 281 11871.43 148.75 52662.70 88888.00 2015-10-08 18:33:33.909 281 11871.39 148.71 52662.66 88888.00 2015-10-08 18:33:34.409 281 11871.41 148.68 52662.65 88888.00 2015-10-08 18:33:34.909 281 11871.37 148.66 52662.67 88888.00 2015-10-08 18:33:35.409 281 11871.39 148.71 52662.69 88888.00 2015-10-08 18:33:35.909 281 11871.40 148.71 52662.75 88888.00 2015-10-08 18:33:36.409 281 11871.42 148.63 52662.73 88888.00 2015-10-08 18:33:36.909 281 11871.37 148.67 52662.70 88888.00 2015-10-08 18:33:37.409 281 11871.33 148.66 52662.74 88888.00 2015-10-08 18:33:37.909 281 11871.30 148.65 52662.73 88888.00 2015-10-08 18:33:38.409 281 11871.33 148.77 52662.65 88888.00 2015-10-08 18:33:38.909 281 11871.35 148.70 52662.63 88888.00 2015-10-08 18:33:39.409 281 11871.42 148.69 52662.68 88888.00 2015-10-08 18:33:39.909 281 11871.38 148.75 52662.67 88888.00 2015-10-08 18:33:40.409 281 11871.32 148.70 52662.64 88888.00 2015-10-08 18:33:40.909 281 11871.37 148.75 52662.64 88888.00 2015-10-08 18:33:41.409 281 11871.40 148.72 52662.67 88888.00 2015-10-08 18:33:41.909 281 11871.40 148.88 52662.72 88888.00 2015-10-08 18:33:42.409 281 11871.41 148.87 52662.69 88888.00 2015-10-08 18:33:42.909 281 11871.47 148.89 52662.69 88888.00 2015-10-08 18:33:43.409 281 11871.42 148.98 52662.70 88888.00 2015-10-08 18:33:43.909 281 11871.41 149.05 52662.73 88888.00 2015-10-08 18:33:44.409 281 11871.42 149.08 52662.78 88888.00 2015-10-08 18:33:44.909 281 11871.41 149.05 52662.83 88888.00 2015-10-08 18:33:45.409 281 11871.35 149.05 52662.89 88888.00 2015-10-08 18:33:45.909 281 11871.33 149.20 52662.91 88888.00 2015-10-08 18:33:46.409 281 11871.29 149.24 52662.92 88888.00 2015-10-08 18:33:46.909 281 11871.38 149.34 52662.93 88888.00 2015-10-08 18:33:47.409 281 11871.35 149.36 52662.90 88888.00 2015-10-08 18:33:47.909 281 11871.32 149.33 52662.94 88888.00 2015-10-08 18:33:48.410 281 11871.34 149.43 52662.96 88888.00 2015-10-08 18:33:48.910 281 11871.39 149.43 52663.04 88888.00 2015-10-08 18:33:49.410 281 11871.38 149.50 52663.07 88888.00 2015-10-08 18:33:49.910 281 11871.35 149.62 52663.09 88888.00 2015-10-08 18:33:50.410 281 11871.28 149.65 52663.14 88888.00 2015-10-08 18:33:50.910 281 11871.28 149.81 52663.10 88888.00 2015-10-08 18:33:51.410 281 11871.26 149.85 52663.16 88888.00 2015-10-08 18:33:51.910 281 11871.19 149.97 52663.22 88888.00 2015-10-08 18:33:52.410 281 11871.08 150.06 52663.26 88888.00 2015-10-08 18:33:52.910 281 11871.02 150.05 52663.21 88888.00 2015-10-08 18:33:53.410 281 11870.98 150.10 52663.18 88888.00 2015-10-08 18:33:53.910 281 11870.99 150.21 52663.31 88888.00 2015-10-08 18:33:54.410 281 11870.93 150.32 52663.28 88888.00 2015-10-08 18:33:54.910 281 11870.87 150.39 52663.22 88888.00 2015-10-08 18:33:55.410 281 11870.81 150.52 52663.29 88888.00 2015-10-08 18:33:55.910 281 11870.71 150.61 52663.36 88888.00 2015-10-08 18:33:56.410 281 11870.74 150.61 52663.35 88888.00 2015-10-08 18:33:56.910 281 11870.67 150.62 52663.36 88888.00 2015-10-08 18:33:57.410 281 11870.53 150.63 52663.42 88888.00 2015-10-08 18:33:57.910 281 11870.45 150.79 52663.53 88888.00 2015-10-08 18:33:58.410 281 11870.43 150.86 52663.57 88888.00 2015-10-08 18:33:58.910 281 11870.36 150.88 52663.51 88888.00 2015-10-08 18:33:59.410 281 11870.27 150.83 52663.55 88888.00 2015-10-08 18:33:59.910 281 11870.23 150.94 52663.48 88888.00 2015-10-08 18:34:00.410 281 11870.19 151.01 52663.52 88888.00 2015-10-08 18:34:00.910 281 11870.20 151.03 52663.53 88888.00 2015-10-08 18:34:01.410 281 11870.17 151.04 52663.61 88888.00 2015-10-08 18:34:01.910 281 11870.07 151.05 52663.60 88888.00 2015-10-08 18:34:02.410 281 11870.01 151.01 52663.62 88888.00 2015-10-08 18:34:02.910 281 11869.93 151.01 52663.69 88888.00 2015-10-08 18:34:03.410 281 11869.92 150.95 52663.77 88888.00 2015-10-08 18:34:03.910 281 11869.89 150.99 52663.74 88888.00 2015-10-08 18:34:04.410 281 11869.80 150.93 52663.71 88888.00 2015-10-08 18:34:04.910 281 11869.71 150.90 52663.73 88888.00 2015-10-08 18:34:05.410 281 11869.66 150.86 52663.72 88888.00 2015-10-08 18:34:05.910 281 11869.72 150.86 52663.69 88888.00 2015-10-08 18:34:06.410 281 11869.66 150.85 52663.71 88888.00 2015-10-08 18:34:06.910 281 11869.57 150.75 52663.83 88888.00 2015-10-08 18:34:07.410 281 11869.57 150.76 52663.81 88888.00 2015-10-08 18:34:07.910 281 11869.55 150.68 52663.82 88888.00 2015-10-08 18:34:08.410 281 11869.51 150.54 52663.88 88888.00 2015-10-08 18:34:08.910 281 11869.53 150.51 52663.84 88888.00 2015-10-08 18:34:09.410 281 11869.47 150.42 52663.81 88888.00 2015-10-08 18:34:09.910 281 11869.47 150.35 52663.88 88888.00 2015-10-08 18:34:10.410 281 11869.44 150.29 52663.90 88888.00 2015-10-08 18:34:10.910 281 11869.41 150.26 52663.98 88888.00 2015-10-08 18:34:11.410 281 11869.37 150.23 52663.97 88888.00 2015-10-08 18:34:11.910 281 11869.37 150.24 52664.00 88888.00 2015-10-08 18:34:12.410 281 11869.32 150.17 52664.02 88888.00 2015-10-08 18:34:12.910 281 11869.23 150.11 52663.95 88888.00 2015-10-08 18:34:13.410 281 11869.21 150.00 52663.93 88888.00 2015-10-08 18:34:13.910 281 11869.26 149.94 52663.98 88888.00 2015-10-08 18:34:14.410 281 11869.24 149.98 52664.01 88888.00 2015-10-08 18:34:14.910 281 11869.21 149.97 52663.95 88888.00 2015-10-08 18:34:15.410 281 11869.15 149.94 52663.95 88888.00 2015-10-08 18:34:15.910 281 11869.11 149.95 52663.98 88888.00 2015-10-08 18:34:16.410 281 11869.11 149.95 52663.99 88888.00 2015-10-08 18:34:16.910 281 11869.04 149.89 52663.99 88888.00 2015-10-08 18:34:17.410 281 11868.97 149.86 52663.97 88888.00 2015-10-08 18:34:17.910 281 11868.88 149.81 52663.99 88888.00 2015-10-08 18:34:18.410 281 11868.85 149.88 52664.05 88888.00 2015-10-08 18:34:18.910 281 11868.88 149.96 52664.04 88888.00 2015-10-08 18:34:19.410 281 11868.87 149.91 52664.02 88888.00 2015-10-08 18:34:19.910 281 11868.89 150.04 52664.06 88888.00 2015-10-08 18:34:20.410 281 11868.78 149.98 52664.05 88888.00 2015-10-08 18:34:20.910 281 11868.77 150.04 52664.07 88888.00 2015-10-08 18:34:21.410 281 11868.77 150.11 52664.09 88888.00 2015-10-08 18:34:21.910 281 11868.65 150.10 52664.07 88888.00 2015-10-08 18:34:22.410 281 11868.58 150.12 52664.10 88888.00 2015-10-08 18:34:22.910 281 11868.56 150.22 52664.11 88888.00 2015-10-08 18:34:23.410 281 11868.54 150.27 52664.11 88888.00 2015-10-08 18:34:23.910 281 11868.56 150.32 52664.11 88888.00 2015-10-08 18:34:24.410 281 11868.61 150.39 52664.07 88888.00 2015-10-08 18:34:24.910 281 11868.52 150.37 52664.06 88888.00 2015-10-08 18:34:25.410 281 11868.54 150.43 52664.06 88888.00 2015-10-08 18:34:25.910 281 11868.48 150.51 52664.09 88888.00 2015-10-08 18:34:26.410 281 11868.48 150.58 52664.11 88888.00 2015-10-08 18:34:26.910 281 11868.44 150.66 52664.10 88888.00 2015-10-08 18:34:27.410 281 11868.47 150.72 52664.08 88888.00 2015-10-08 18:34:27.910 281 11868.50 150.81 52664.13 88888.00 2015-10-08 18:34:28.410 281 11868.49 150.95 52664.16 88888.00 2015-10-08 18:34:28.910 281 11868.53 150.97 52664.18 88888.00 2015-10-08 18:34:29.410 281 11868.57 150.93 52664.24 88888.00 2015-10-08 18:34:29.910 281 11868.51 151.04 52664.24 88888.00 2015-10-08 18:34:30.410 281 11868.50 151.18 52664.23 88888.00 2015-10-08 18:34:30.910 281 11868.50 151.29 52664.23 88888.00 2015-10-08 18:34:31.410 281 11868.47 151.33 52664.26 88888.00 2015-10-08 18:34:31.910 281 11868.40 151.37 52664.25 88888.00 2015-10-08 18:34:32.410 281 11868.44 151.49 52664.28 88888.00 2015-10-08 18:34:32.910 281 11868.51 151.57 52664.32 88888.00 2015-10-08 18:34:33.410 281 11868.45 151.65 52664.37 88888.00 2015-10-08 18:34:33.910 281 11868.50 151.66 52664.36 88888.00 2015-10-08 18:34:34.410 281 11868.47 151.76 52664.33 88888.00 2015-10-08 18:34:34.910 281 11868.43 151.85 52664.34 88888.00 2015-10-08 18:34:35.410 281 11868.39 151.84 52664.37 88888.00 2015-10-08 18:34:35.910 281 11868.35 151.92 52664.39 88888.00 2015-10-08 18:34:36.410 281 11868.28 152.10 52664.35 88888.00 2015-10-08 18:34:36.910 281 11868.28 152.16 52664.35 88888.00 2015-10-08 18:34:37.410 281 11868.21 152.20 52664.36 88888.00 2015-10-08 18:34:37.910 281 11868.23 152.25 52664.41 88888.00 2015-10-08 18:34:38.410 281 11868.18 152.36 52664.51 88888.00 2015-10-08 18:34:38.910 281 11868.10 152.37 52664.55 88888.00 2015-10-08 18:34:39.410 281 11868.09 152.48 52664.62 88888.00 2015-10-08 18:34:39.910 281 11867.98 152.40 52664.62 88888.00 2015-10-08 18:34:40.410 281 11867.99 152.39 52664.68 88888.00 2015-10-08 18:34:40.910 281 11867.99 152.48 52664.66 88888.00 2015-10-08 18:34:41.410 281 11867.88 152.50 52664.65 88888.00 2015-10-08 18:34:41.910 281 11867.89 152.59 52664.72 88888.00 2015-10-08 18:34:42.410 281 11867.82 152.57 52664.69 88888.00 2015-10-08 18:34:42.910 281 11867.83 152.62 52664.71 88888.00 2015-10-08 18:34:43.410 281 11867.83 152.77 52664.77 88888.00 2015-10-08 18:34:43.910 281 11867.74 152.91 52664.81 88888.00 2015-10-08 18:34:44.410 281 11867.69 152.95 52664.90 88888.00 2015-10-08 18:34:44.910 281 11867.57 152.91 52664.88 88888.00 2015-10-08 18:34:45.410 281 11867.55 152.86 52664.88 88888.00 2015-10-08 18:34:45.910 281 11867.54 152.92 52664.96 88888.00 2015-10-08 18:34:46.410 281 11867.46 152.94 52664.95 88888.00 2015-10-08 18:34:46.910 281 11867.40 152.96 52664.88 88888.00 2015-10-08 18:34:47.410 281 11867.38 153.05 52664.94 88888.00 2015-10-08 18:34:47.910 281 11867.27 153.04 52665.03 88888.00 2015-10-08 18:34:48.410 281 11867.22 153.05 52665.05 88888.00 2015-10-08 18:34:48.910 281 11867.18 153.02 52665.07 88888.00 2015-10-08 18:34:49.410 281 11867.09 153.02 52665.10 88888.00 2015-10-08 18:34:49.910 281 11867.01 153.02 52665.10 88888.00 2015-10-08 18:34:50.410 281 11866.95 153.12 52665.02 88888.00 2015-10-08 18:34:50.910 281 11866.86 153.11 52665.06 88888.00 2015-10-08 18:34:51.410 281 11866.91 153.08 52665.08 88888.00 2015-10-08 18:34:51.910 281 11866.99 153.07 52665.10 88888.00 2015-10-08 18:34:52.410 281 11866.86 153.06 52665.15 88888.00 2015-10-08 18:34:52.910 281 11866.81 153.01 52665.14 88888.00 2015-10-08 18:34:53.410 281 11866.72 153.03 52665.08 88888.00 2015-10-08 18:34:53.910 281 11866.70 153.05 52665.10 88888.00 2015-10-08 18:34:54.410 281 11866.66 152.97 52665.14 88888.00 2015-10-08 18:34:54.910 281 11866.70 152.92 52665.12 88888.00 2015-10-08 18:34:55.410 281 11866.67 152.94 52665.11 88888.00 2015-10-08 18:34:55.910 281 11866.66 153.01 52665.11 88888.00 2015-10-08 18:34:56.410 281 11866.64 153.02 52665.10 88888.00 2015-10-08 18:34:56.910 281 11866.64 153.10 52665.12 88888.00 2015-10-08 18:34:57.410 281 11866.65 153.10 52665.13 88888.00 2015-10-08 18:34:57.910 281 11866.58 153.12 52665.18 88888.00 2015-10-08 18:34:58.410 281 11866.51 153.06 52665.18 88888.00 2015-10-08 18:34:58.910 281 11866.44 153.10 52665.18 88888.00 2015-10-08 18:34:59.410 281 11866.46 153.12 52665.14 88888.00 2015-10-08 18:34:59.910 281 11866.41 153.10 52665.13 88888.00 2015-10-08 18:35:00.410 281 11866.32 153.06 52665.13 88888.00 2015-10-08 18:35:00.910 281 11866.26 153.10 52665.06 88888.00 2015-10-08 18:35:01.410 281 11866.30 153.13 52665.05 88888.00 2015-10-08 18:35:01.910 281 11866.34 153.17 52665.04 88888.00 2015-10-08 18:35:02.410 281 11866.30 153.06 52665.05 88888.00 2015-10-08 18:35:02.910 281 11866.29 153.08 52665.02 88888.00 2015-10-08 18:35:03.410 281 11866.28 153.18 52665.05 88888.00 2015-10-08 18:35:03.910 281 11866.23 153.21 52665.02 88888.00 2015-10-08 18:35:04.410 281 11866.19 153.26 52665.01 88888.00 2015-10-08 18:35:04.910 281 11866.23 153.21 52665.06 88888.00 2015-10-08 18:35:05.410 281 11866.24 153.24 52665.01 88888.00 2015-10-08 18:35:05.910 281 11866.15 153.22 52664.99 88888.00 2015-10-08 18:35:06.410 281 11866.19 153.24 52665.01 88888.00 2015-10-08 18:35:06.910 281 11866.17 153.34 52664.97 88888.00 2015-10-08 18:35:07.410 281 11866.17 153.40 52664.96 88888.00 2015-10-08 18:35:07.910 281 11866.13 153.43 52664.93 88888.00 2015-10-08 18:35:08.410 281 11866.14 153.46 52664.93 88888.00 2015-10-08 18:35:08.910 281 11866.20 153.54 52664.95 88888.00 2015-10-08 18:35:09.410 281 11866.21 153.47 52664.94 88888.00 2015-10-08 18:35:09.910 281 11866.09 153.57 52664.94 88888.00 2015-10-08 18:35:10.410 281 11866.14 153.70 52664.96 88888.00 2015-10-08 18:35:10.910 281 11866.15 153.78 52664.96 88888.00 2015-10-08 18:35:11.410 281 11866.13 153.84 52664.94 88888.00 2015-10-08 18:35:11.910 281 11866.14 153.93 52664.98 88888.00 2015-10-08 18:35:12.410 281 11866.09 153.99 52664.98 88888.00 2015-10-08 18:35:12.910 281 11866.03 154.01 52664.95 88888.00 2015-10-08 18:35:13.410 281 11865.98 154.00 52664.96 88888.00 2015-10-08 18:35:13.910 281 11865.93 154.03 52665.02 88888.00 2015-10-08 18:35:14.410 281 11865.82 154.15 52665.01 88888.00 2015-10-08 18:35:14.910 281 11865.88 154.25 52664.99 88888.00 2015-10-08 18:35:15.410 281 11865.89 154.40 52665.08 88888.00 2015-10-08 18:35:15.910 281 11865.85 154.47 52665.15 88888.00 2015-10-08 18:35:16.410 281 11865.84 154.56 52665.20 88888.00 2015-10-08 18:35:16.910 281 11865.76 154.54 52665.23 88888.00 2015-10-08 18:35:17.410 281 11865.77 154.70 52665.27 88888.00 2015-10-08 18:35:17.910 281 11865.69 154.79 52665.29 88888.00 2015-10-08 18:35:18.410 281 11865.59 154.79 52665.31 88888.00 2015-10-08 18:35:18.910 281 11865.60 154.88 52665.34 88888.00 2015-10-08 18:35:19.410 281 11865.59 155.00 52665.34 88888.00 2015-10-08 18:35:19.910 281 11865.56 155.06 52665.33 88888.00 2015-10-08 18:35:20.410 281 11865.49 155.17 52665.32 88888.00 2015-10-08 18:35:20.910 281 11865.46 155.16 52665.30 88888.00 2015-10-08 18:35:21.410 281 11865.43 155.15 52665.39 88888.00 2015-10-08 18:35:21.910 281 11865.37 155.19 52665.46 88888.00 2015-10-08 18:35:22.410 281 11865.29 155.17 52665.47 88888.00 2015-10-08 18:35:22.910 281 11865.25 155.21 52665.48 88888.00 2015-10-08 18:35:23.410 281 11865.20 155.24 52665.47 88888.00 2015-10-08 18:35:23.910 281 11865.15 155.21 52665.50 88888.00 2015-10-08 18:35:24.410 281 11865.16 155.26 52665.59 88888.00 2015-10-08 18:35:24.910 281 11865.12 155.27 52665.58 88888.00 2015-10-08 18:35:25.410 281 11865.10 155.33 52665.55 88888.00 2015-10-08 18:35:25.910 281 11865.01 155.25 52665.62 88888.00 2015-10-08 18:35:26.410 281 11865.01 155.15 52665.62 88888.00 2015-10-08 18:35:26.910 281 11865.03 155.11 52665.67 88888.00 2015-10-08 18:35:27.410 281 11865.02 155.06 52665.59 88888.00 2015-10-08 18:35:27.910 281 11865.09 154.95 52665.54 88888.00 2015-10-08 18:35:28.410 281 11865.09 155.01 52665.59 88888.00 2015-10-08 18:35:28.910 281 11865.03 155.04 52665.59 88888.00 2015-10-08 18:35:29.410 281 11865.03 155.07 52665.60 88888.00 2015-10-08 18:35:29.910 281 11864.98 155.01 52665.54 88888.00 2015-10-08 18:35:30.410 281 11865.00 154.95 52665.54 88888.00 2015-10-08 18:35:30.910 281 11865.05 154.89 52665.62 88888.00 2015-10-08 18:35:31.410 281 11865.07 154.89 52665.56 88888.00 2015-10-08 18:35:31.910 281 11865.05 154.96 52665.58 88888.00 2015-10-08 18:35:32.410 281 11864.99 154.99 52665.57 88888.00 2015-10-08 18:35:32.910 281 11864.97 154.93 52665.55 88888.00 2015-10-08 18:35:33.410 281 11865.02 154.97 52665.54 88888.00 2015-10-08 18:35:33.910 281 11865.01 155.00 52665.55 88888.00 2015-10-08 18:35:34.410 281 11864.97 154.99 52665.55 88888.00 2015-10-08 18:35:34.910 281 11864.95 154.98 52665.47 88888.00 2015-10-08 18:35:35.410 281 11864.98 155.05 52665.50 88888.00 2015-10-08 18:35:35.910 281 11864.95 155.15 52665.51 88888.00 2015-10-08 18:35:36.410 281 11864.95 155.14 52665.52 88888.00 2015-10-08 18:35:36.910 281 11864.93 155.15 52665.56 88888.00 2015-10-08 18:35:37.410 281 11864.88 155.11 52665.50 88888.00 2015-10-08 18:35:37.910 281 11864.89 155.15 52665.54 88888.00 2015-10-08 18:35:38.410 281 11864.91 155.24 52665.58 88888.00 2015-10-08 18:35:38.910 281 11864.88 155.33 52665.49 88888.00 2015-10-08 18:35:39.410 281 11864.83 155.37 52665.47 88888.00 2015-10-08 18:35:39.910 281 11864.92 155.41 52665.52 88888.00 2015-10-08 18:35:40.410 281 11865.01 155.47 52665.58 88888.00 2015-10-08 18:35:40.910 281 11864.94 155.58 52665.54 88888.00 2015-10-08 18:35:41.410 281 11864.95 155.64 52665.55 88888.00 2015-10-08 18:35:41.910 281 11864.98 155.70 52665.50 88888.00 2015-10-08 18:35:42.410 281 11864.94 155.72 52665.49 88888.00 2015-10-08 18:35:42.910 281 11864.90 155.79 52665.50 88888.00 2015-10-08 18:35:43.410 281 11864.91 155.84 52665.56 88888.00 2015-10-08 18:35:43.910 281 11864.97 155.95 52665.54 88888.00 2015-10-08 18:35:44.410 281 11865.00 156.01 52665.50 88888.00 2015-10-08 18:35:44.910 281 11864.99 156.11 52665.48 88888.00 2015-10-08 18:35:45.410 281 11864.97 156.22 52665.49 88888.00 2015-10-08 18:35:45.910 281 11864.97 156.30 52665.57 88888.00 2015-10-08 18:35:46.410 281 11865.00 156.34 52665.67 88888.00 2015-10-08 18:35:46.910 281 11864.95 156.36 52665.71 88888.00 2015-10-08 18:35:47.410 281 11864.94 156.36 52665.68 88888.00 2015-10-08 18:35:47.910 281 11864.91 156.45 52665.67 88888.00 2015-10-08 18:35:48.410 281 11864.94 156.60 52665.63 88888.00 2015-10-08 18:35:48.910 281 11864.98 156.66 52665.66 88888.00 2015-10-08 18:35:49.410 281 11865.00 156.72 52665.73 88888.00 2015-10-08 18:35:49.910 281 11864.98 156.72 52665.75 88888.00 2015-10-08 18:35:50.410 281 11864.95 156.85 52665.77 88888.00 2015-10-08 18:35:50.910 281 11864.92 156.85 52665.80 88888.00 2015-10-08 18:35:51.410 281 11864.94 156.84 52665.81 88888.00 2015-10-08 18:35:51.910 281 11864.92 156.95 52665.82 88888.00 2015-10-08 18:35:52.410 281 11864.90 156.96 52665.89 88888.00 2015-10-08 18:35:52.910 281 11864.95 156.96 52665.83 88888.00 2015-10-08 18:35:53.410 281 11864.94 157.01 52665.85 88888.00 2015-10-08 18:35:53.910 281 11864.91 157.02 52665.94 88888.00 2015-10-08 18:35:54.410 281 11864.93 157.03 52666.00 88888.00 2015-10-08 18:35:54.910 281 11865.00 157.01 52665.95 88888.00 2015-10-08 18:35:55.410 281 11864.99 157.04 52665.93 88888.00 2015-10-08 18:35:55.910 281 11864.98 156.98 52665.98 88888.00 2015-10-08 18:35:56.410 281 11864.95 156.92 52666.03 88888.00 2015-10-08 18:35:56.910 281 11864.98 157.00 52666.07 88888.00 2015-10-08 18:35:57.410 281 11865.01 156.89 52666.07 88888.00 2015-10-08 18:35:57.910 281 11865.07 156.89 52666.15 88888.00 2015-10-08 18:35:58.410 281 11865.01 156.93 52666.13 88888.00 2015-10-08 18:35:58.910 281 11864.92 156.85 52666.12 88888.00 2015-10-08 18:35:59.410 281 11864.88 156.82 52666.16 88888.00 2015-10-08 18:35:59.910 281 11864.93 156.90 52666.15 88888.00 2015-10-08 18:36:00.410 281 11864.98 156.93 52666.15 88888.00 2015-10-08 18:36:00.910 281 11865.08 156.89 52666.10 88888.00 2015-10-08 18:36:01.410 281 11865.16 156.89 52666.10 88888.00 2015-10-08 18:36:01.910 281 11865.17 156.91 52666.16 88888.00 2015-10-08 18:36:02.410 281 11865.29 156.94 52666.09 88888.00 2015-10-08 18:36:02.910 281 11865.33 156.89 52666.11 88888.00 2015-10-08 18:36:03.410 281 11865.29 156.89 52666.15 88888.00 2015-10-08 18:36:03.910 281 11865.29 156.83 52666.09 88888.00 2015-10-08 18:36:04.410 281 11865.30 156.84 52666.13 88888.00 2015-10-08 18:36:04.910 281 11865.37 156.84 52666.19 88888.00 2015-10-08 18:36:05.410 281 11865.38 156.79 52666.16 88888.00 2015-10-08 18:36:05.910 281 11865.41 156.79 52666.19 88888.00 2015-10-08 18:36:06.410 281 11865.44 156.86 52666.11 88888.00 2015-10-08 18:36:06.910 281 11865.37 156.89 52666.13 88888.00 2015-10-08 18:36:07.410 281 11865.44 156.86 52666.18 88888.00 2015-10-08 18:36:07.910 281 11865.56 156.99 52666.22 88888.00 2015-10-08 18:36:08.410 281 11865.54 157.01 52666.22 88888.00 2015-10-08 18:36:08.910 281 11865.49 157.02 52666.22 88888.00 2015-10-08 18:36:09.410 281 11865.51 157.10 52666.16 88888.00 2015-10-08 18:36:09.910 281 11865.52 157.12 52666.06 88888.00 2015-10-08 18:36:10.410 281 11865.46 157.10 52666.08 88888.00 2015-10-08 18:36:10.910 281 11865.47 157.15 52666.12 88888.00 2015-10-08 18:36:11.410 281 11865.50 157.29 52666.10 88888.00 2015-10-08 18:36:11.910 281 11865.52 157.33 52666.13 88888.00 2015-10-08 18:36:12.410 281 11865.54 157.33 52666.15 88888.00 2015-10-08 18:36:12.910 281 11865.56 157.42 52666.11 88888.00 2015-10-08 18:36:13.410 281 11865.56 157.50 52666.09 88888.00 2015-10-08 18:36:13.910 281 11865.58 157.63 52666.15 88888.00 2015-10-08 18:36:14.410 281 11865.55 157.66 52666.13 88888.00 2015-10-08 18:36:14.910 281 11865.52 157.73 52666.16 88888.00 2015-10-08 18:36:15.410 281 11865.56 157.74 52666.18 88888.00 2015-10-08 18:36:15.910 281 11865.59 157.79 52666.19 88888.00 2015-10-08 18:36:16.410 281 11865.65 157.88 52666.16 88888.00 2015-10-08 18:36:16.910 281 11865.68 157.83 52666.13 88888.00 2015-10-08 18:36:17.410 281 11865.71 157.90 52666.17 88888.00 2015-10-08 18:36:17.910 281 11865.76 157.98 52666.17 88888.00 2015-10-08 18:36:18.410 281 11865.78 157.92 52666.13 88888.00 2015-10-08 18:36:18.910 281 11865.78 157.99 52666.07 88888.00 2015-10-08 18:36:19.410 281 11865.78 158.01 52666.12 88888.00 2015-10-08 18:36:19.910 281 11865.80 158.01 52666.18 88888.00 2015-10-08 18:36:20.410 281 11865.76 158.08 52666.19 88888.00 2015-10-08 18:36:20.910 281 11865.84 158.12 52666.18 88888.00 2015-10-08 18:36:21.410 281 11865.93 157.99 52666.19 88888.00 2015-10-08 18:36:21.910 281 11865.96 157.96 52666.25 88888.00 2015-10-08 18:36:22.410 281 11865.95 157.98 52666.28 88888.00 2015-10-08 18:36:22.910 281 11866.06 157.95 52666.15 88888.00 2015-10-08 18:36:23.411 281 11866.16 157.98 52666.18 88888.00 2015-10-08 18:36:23.911 281 11866.20 158.03 52666.19 88888.00 2015-10-08 18:36:24.411 281 11866.22 157.96 52666.17 88888.00 2015-10-08 18:36:24.911 281 11866.21 157.91 52666.19 88888.00 2015-10-08 18:36:25.411 281 11866.26 157.88 52666.21 88888.00 2015-10-08 18:36:25.911 281 11866.38 157.83 52666.22 88888.00 2015-10-08 18:36:26.411 281 11866.46 157.86 52666.21 88888.00 2015-10-08 18:36:26.911 281 11866.55 157.87 52666.24 88888.00 2015-10-08 18:36:27.411 281 11866.61 157.91 52666.24 88888.00 2015-10-08 18:36:27.911 281 11866.69 157.92 52666.22 88888.00 2015-10-08 18:36:28.411 281 11866.79 157.91 52666.22 88888.00 2015-10-08 18:36:28.911 281 11866.84 157.81 52666.26 88888.00 2015-10-08 18:36:29.411 281 11866.93 157.79 52666.30 88888.00 2015-10-08 18:36:29.911 281 11866.98 157.77 52666.34 88888.00 2015-10-08 18:36:30.411 281 11867.01 157.73 52666.36 88888.00 2015-10-08 18:36:30.911 281 11866.99 157.74 52666.35 88888.00 2015-10-08 18:36:31.411 281 11867.01 157.85 52666.31 88888.00 2015-10-08 18:36:31.911 281 11867.18 157.88 52666.30 88888.00 2015-10-08 18:36:32.411 281 11867.21 157.83 52666.28 88888.00 2015-10-08 18:36:32.911 281 11867.21 157.90 52666.31 88888.00 2015-10-08 18:36:33.411 281 11867.19 157.87 52666.33 88888.00 2015-10-08 18:36:33.911 281 11867.23 157.96 52666.45 88888.00 2015-10-08 18:36:34.411 281 11867.28 158.09 52666.51 88888.00 2015-10-08 18:36:34.911 281 11867.35 158.14 52666.48 88888.00 2015-10-08 18:36:35.411 281 11867.39 158.19 52666.48 88888.00 2015-10-08 18:36:35.911 281 11867.37 158.25 52666.46 88888.00 2015-10-08 18:36:36.411 281 11867.47 158.28 52666.46 88888.00 2015-10-08 18:36:36.911 281 11867.48 158.25 52666.49 88888.00 2015-10-08 18:36:37.411 281 11867.52 158.28 52666.52 88888.00 2015-10-08 18:36:37.911 281 11867.54 158.31 52666.55 88888.00 2015-10-08 18:36:38.411 281 11867.61 158.43 52666.49 88888.00 2015-10-08 18:36:38.911 281 11867.58 158.50 52666.53 88888.00 2015-10-08 18:36:39.411 281 11867.64 158.56 52666.48 88888.00 2015-10-08 18:36:39.911 281 11867.67 158.60 52666.51 88888.00 2015-10-08 18:36:40.411 281 11867.63 158.72 52666.56 88888.00 2015-10-08 18:36:40.911 281 11867.61 158.75 52666.55 88888.00 2015-10-08 18:36:41.411 281 11867.64 158.83 52666.60 88888.00 2015-10-08 18:36:41.911 281 11867.62 158.89 52666.59 88888.00 2015-10-08 18:36:42.411 281 11867.63 158.89 52666.55 88888.00 2015-10-08 18:36:42.911 281 11867.71 158.97 52666.64 88888.00 2015-10-08 18:36:43.411 281 11867.82 159.07 52666.66 88888.00 2015-10-08 18:36:43.911 281 11867.84 159.08 52666.65 88888.00 2015-10-08 18:36:44.411 281 11867.83 159.22 52666.64 88888.00 2015-10-08 18:36:44.911 281 11867.81 159.22 52666.64 88888.00 2015-10-08 18:36:45.411 281 11867.81 159.34 52666.66 88888.00 2015-10-08 18:36:45.911 281 11867.86 159.44 52666.72 88888.00 2015-10-08 18:36:46.411 281 11867.86 159.54 52666.72 88888.00 2015-10-08 18:36:46.911 281 11867.87 159.54 52666.75 88888.00 2015-10-08 18:36:47.411 281 11867.81 159.73 52666.81 88888.00 2015-10-08 18:36:47.911 281 11867.81 159.81 52666.90 88888.00 2015-10-08 18:36:48.411 281 11867.80 159.89 52666.89 88888.00 2015-10-08 18:36:48.911 281 11867.79 159.98 52666.93 88888.00 2015-10-08 18:36:49.411 281 11867.80 160.06 52666.96 88888.00 2015-10-08 18:36:49.911 281 11867.84 160.16 52666.96 88888.00 2015-10-08 18:36:50.411 281 11867.82 160.23 52666.98 88888.00 2015-10-08 18:36:50.911 281 11867.91 160.30 52666.99 88888.00 2015-10-08 18:36:51.411 281 11867.92 160.49 52667.03 88888.00 2015-10-08 18:36:51.911 281 11867.91 160.50 52666.98 88888.00 2015-10-08 18:36:52.411 281 11867.92 160.55 52667.04 88888.00 2015-10-08 18:36:52.911 281 11867.90 160.71 52667.12 88888.00 2015-10-08 18:36:53.411 281 11867.96 160.77 52667.10 88888.00 2015-10-08 18:36:53.911 281 11867.99 160.89 52667.16 88888.00 2015-10-08 18:36:54.411 281 11867.97 160.93 52667.23 88888.00 2015-10-08 18:36:54.911 281 11867.91 160.98 52667.23 88888.00 2015-10-08 18:36:55.411 281 11867.99 161.09 52667.24 88888.00 2015-10-08 18:36:55.911 281 11868.02 161.19 52667.15 88888.00 2015-10-08 18:36:56.411 281 11868.09 161.26 52667.13 88888.00 2015-10-08 18:36:56.911 281 11868.14 161.25 52667.16 88888.00 2015-10-08 18:36:57.411 281 11868.09 161.27 52667.24 88888.00 2015-10-08 18:36:57.911 281 11868.12 161.24 52667.21 88888.00 2015-10-08 18:36:58.411 281 11868.10 161.22 52667.18 88888.00 2015-10-08 18:36:58.911 281 11868.17 161.29 52667.25 88888.00 2015-10-08 18:36:59.411 281 11868.26 161.37 52667.31 88888.00 2015-10-08 18:36:59.911 281 11868.31 161.38 52667.33 88888.00 2015-10-08 18:37:00.411 281 11868.31 161.48 52667.36 88888.00 2015-10-08 18:37:00.911 281 11868.31 161.56 52667.42 88888.00 2015-10-08 18:37:01.411 281 11868.42 161.57 52667.47 88888.00 2015-10-08 18:37:01.911 281 11868.43 161.45 52667.54 88888.00 2015-10-08 18:37:02.411 281 11868.44 161.34 52667.57 88888.00 2015-10-08 18:37:02.911 281 11868.45 161.38 52667.53 88888.00 2015-10-08 18:37:03.411 281 11868.50 161.32 52667.57 88888.00 2015-10-08 18:37:03.911 281 11868.54 161.28 52667.65 88888.00 2015-10-08 18:37:04.411 281 11868.67 161.26 52667.65 88888.00 2015-10-08 18:37:04.911 281 11868.67 161.30 52667.66 88888.00 2015-10-08 18:37:05.411 281 11868.63 161.32 52667.61 88888.00 2015-10-08 18:37:05.911 281 11868.62 161.22 52667.60 88888.00 2015-10-08 18:37:06.411 281 11868.61 161.22 52667.59 88888.00 2015-10-08 18:37:06.911 281 11868.66 161.12 52667.63 88888.00 2015-10-08 18:37:07.411 281 11868.68 161.06 52667.69 88888.00 2015-10-08 18:37:07.911 281 11868.77 161.02 52667.70 88888.00 2015-10-08 18:37:08.411 281 11868.79 160.96 52667.66 88888.00 2015-10-08 18:37:08.911 281 11868.91 160.95 52667.62 88888.00 2015-10-08 18:37:09.411 281 11869.00 160.95 52667.69 88888.00 2015-10-08 18:37:09.911 281 11868.98 160.95 52667.68 88888.00 2015-10-08 18:37:10.411 281 11869.02 160.92 52667.67 88888.00 2015-10-08 18:37:10.911 281 11869.13 161.00 52667.66 88888.00 2015-10-08 18:37:11.411 281 11869.20 161.01 52667.70 88888.00 2015-10-08 18:37:11.911 281 11869.26 160.96 52667.70 88888.00 2015-10-08 18:37:12.411 281 11869.32 160.97 52667.68 88888.00 2015-10-08 18:37:12.911 281 11869.36 161.02 52667.65 88888.00 2015-10-08 18:37:13.411 281 11869.32 161.00 52667.63 88888.00 2015-10-08 18:37:13.911 281 11869.38 161.06 52667.72 88888.00 2015-10-08 18:37:14.411 281 11869.46 161.17 52667.71 88888.00 2015-10-08 18:37:14.911 281 11869.44 161.26 52667.75 88888.00 2015-10-08 18:37:15.411 281 11869.44 161.29 52667.78 88888.00 2015-10-08 18:37:15.911 281 11869.39 161.32 52667.77 88888.00 2015-10-08 18:37:16.411 281 11869.37 161.41 52667.79 88888.00 2015-10-08 18:37:16.911 281 11869.33 161.48 52667.80 88888.00 2015-10-08 18:37:17.411 281 11869.32 161.53 52667.85 88888.00 2015-10-08 18:37:17.911 281 11869.30 161.61 52667.83 88888.00 2015-10-08 18:37:18.411 281 11869.35 161.78 52667.81 88888.00 2015-10-08 18:37:18.911 281 11869.35 161.87 52667.75 88888.00 2015-10-08 18:37:19.411 281 11869.35 161.94 52667.75 88888.00 2015-10-08 18:37:19.911 281 11869.30 162.00 52667.84 88888.00 2015-10-08 18:37:20.411 281 11869.29 162.07 52667.86 88888.00 2015-10-08 18:37:20.911 281 11869.35 162.17 52667.84 88888.00 2015-10-08 18:37:21.411 281 11869.47 162.29 52667.83 88888.00 2015-10-08 18:37:21.911 281 11869.44 162.34 52667.84 88888.00 2015-10-08 18:37:22.411 281 11869.41 162.44 52667.89 88888.00 2015-10-08 18:37:22.911 281 11869.48 162.60 52667.94 88888.00 2015-10-08 18:37:23.411 281 11869.46 162.64 52667.88 88888.00 2015-10-08 18:37:23.911 281 11869.49 162.68 52667.86 88888.00 2015-10-08 18:37:24.411 281 11869.55 162.83 52667.94 88888.00 2015-10-08 18:37:24.911 281 11869.53 162.84 52667.94 88888.00 2015-10-08 18:37:25.411 281 11869.58 162.91 52668.01 88888.00 2015-10-08 18:37:25.911 281 11869.54 162.93 52668.05 88888.00 2015-10-08 18:37:26.411 281 11869.57 162.99 52668.01 88888.00 2015-10-08 18:37:26.911 281 11869.65 163.05 52668.02 88888.00 2015-10-08 18:37:27.411 281 11869.62 163.04 52667.97 88888.00 2015-10-08 18:37:27.911 281 11869.74 163.06 52668.00 88888.00 2015-10-08 18:37:28.411 281 11869.79 163.09 52668.01 88888.00 2015-10-08 18:37:28.911 281 11869.80 163.11 52668.01 88888.00 2015-10-08 18:37:29.411 281 11869.80 163.06 52667.97 88888.00 2015-10-08 18:37:29.911 281 11869.77 163.08 52668.04 88888.00 2015-10-08 18:37:30.411 281 11869.84 163.11 52668.07 88888.00 2015-10-08 18:37:30.911 281 11869.88 163.10 52668.09 88888.00 2015-10-08 18:37:31.411 281 11869.98 163.09 52668.06 88888.00 2015-10-08 18:37:31.911 281 11870.08 163.14 52668.07 88888.00 2015-10-08 18:37:32.411 281 11870.15 163.21 52668.14 88888.00 2015-10-08 18:37:32.911 281 11870.26 163.18 52668.12 88888.00 2015-10-08 18:37:33.411 281 11870.30 163.15 52668.13 88888.00 2015-10-08 18:37:33.911 281 11870.42 163.23 52668.19 88888.00 2015-10-08 18:37:34.411 281 11870.56 163.26 52668.18 88888.00 2015-10-08 18:37:34.911 281 11870.62 163.34 52668.15 88888.00 2015-10-08 18:37:35.411 281 11870.67 163.36 52668.10 88888.00 2015-10-08 18:37:35.911 281 11870.69 163.43 52668.14 88888.00 2015-10-08 18:37:36.411 281 11870.72 163.52 52668.16 88888.00 2015-10-08 18:37:36.911 281 11870.76 163.55 52668.12 88888.00 2015-10-08 18:37:37.411 281 11870.80 163.58 52668.13 88888.00 2015-10-08 18:37:37.911 281 11870.87 163.62 52668.24 88888.00 2015-10-08 18:37:38.411 281 11870.85 163.69 52668.25 88888.00 2015-10-08 18:37:38.911 281 11870.90 163.84 52668.30 88888.00 2015-10-08 18:37:39.411 281 11870.97 163.99 52668.33 88888.00 2015-10-08 18:37:39.911 281 11871.03 164.06 52668.41 88888.00 2015-10-08 18:37:40.411 281 11870.95 163.98 52668.41 88888.00 2015-10-08 18:37:40.911 281 11870.95 163.98 52668.38 88888.00 2015-10-08 18:37:41.411 281 11870.95 164.06 52668.45 88888.00 2015-10-08 18:37:41.911 281 11870.96 164.08 52668.45 88888.00 2015-10-08 18:37:42.411 281 11870.98 164.10 52668.42 88888.00 2015-10-08 18:37:42.911 281 11871.06 164.17 52668.45 88888.00 2015-10-08 18:37:43.411 281 11870.99 164.12 52668.49 88888.00 2015-10-08 18:37:43.911 281 11871.04 164.25 52668.55 88888.00 2015-10-08 18:37:44.411 281 11871.02 164.23 52668.59 88888.00 2015-10-08 18:37:44.911 281 11871.02 164.30 52668.57 88888.00 2015-10-08 18:37:45.411 281 11871.08 164.28 52668.57 88888.00 2015-10-08 18:37:45.911 281 11871.14 164.28 52668.60 88888.00 2015-10-08 18:37:46.411 281 11871.11 164.22 52668.65 88888.00 2015-10-08 18:37:46.911 281 11871.13 164.16 52668.65 88888.00 2015-10-08 18:37:47.411 281 11871.15 164.23 52668.63 88888.00 2015-10-08 18:37:47.911 281 11871.19 164.15 52668.63 88888.00 2015-10-08 18:37:48.411 281 11871.21 164.16 52668.64 88888.00 2015-10-08 18:37:48.911 281 11871.24 164.07 52668.60 88888.00 2015-10-08 18:37:49.411 281 11871.25 164.07 52668.63 88888.00 2015-10-08 18:37:49.911 281 11871.40 164.17 52668.67 88888.00 2015-10-08 18:37:50.411 281 11871.48 164.21 52668.73 88888.00 2015-10-08 18:37:50.911 281 11871.58 164.20 52668.80 88888.00 2015-10-08 18:37:51.411 281 11871.64 164.20 52668.83 88888.00 2015-10-08 18:37:51.911 281 11871.64 164.13 52668.85 88888.00 2015-10-08 18:37:52.411 281 11871.65 164.12 52668.84 88888.00 2015-10-08 18:37:52.911 281 11871.70 164.12 52668.78 88888.00 2015-10-08 18:37:53.411 281 11871.78 164.05 52668.83 88888.00 2015-10-08 18:37:53.911 281 11871.93 164.06 52668.83 88888.00 2015-10-08 18:37:54.411 281 11872.01 164.06 52668.86 88888.00 2015-10-08 18:37:54.911 281 11871.95 163.98 52668.82 88888.00 2015-10-08 18:37:55.411 281 11871.94 164.02 52668.78 88888.00 2015-10-08 18:37:55.911 281 11872.05 164.00 52668.82 88888.00 2015-10-08 18:37:56.411 281 11872.19 164.00 52668.78 88888.00 2015-10-08 18:37:56.911 281 11872.21 163.99 52668.84 88888.00 2015-10-08 18:37:57.411 281 11872.26 163.94 52668.76 88888.00 2015-10-08 18:37:57.911 281 11872.27 163.93 52668.81 88888.00 2015-10-08 18:37:58.411 281 11872.30 163.98 52668.83 88888.00 2015-10-08 18:37:58.911 281 11872.36 164.09 52668.82 88888.00 2015-10-08 18:37:59.411 281 11872.34 164.18 52668.83 88888.00 2015-10-08 18:37:59.911 281 11872.35 164.18 52668.84 88888.00 2015-10-08 18:38:00.411 281 11872.34 164.16 52668.84 88888.00 2015-10-08 18:38:00.911 281 11872.30 164.26 52668.83 88888.00 2015-10-08 18:38:01.411 281 11872.31 164.39 52668.88 88888.00 2015-10-08 18:38:01.911 281 11872.36 164.48 52668.97 88888.00 2015-10-08 18:38:02.411 281 11872.33 164.41 52668.97 88888.00 2015-10-08 18:38:02.911 281 11872.35 164.61 52669.03 88888.00 2015-10-08 18:38:03.411 281 11872.27 164.68 52668.99 88888.00 2015-10-08 18:38:03.911 281 11872.23 164.75 52668.94 88888.00 2015-10-08 18:38:04.411 281 11872.16 164.79 52668.99 88888.00 2015-10-08 18:38:04.911 281 11872.12 165.02 52669.01 88888.00 2015-10-08 18:38:05.411 281 11871.99 165.06 52669.08 88888.00 2015-10-08 18:38:05.911 281 11871.93 165.10 52669.07 88888.00 2015-10-08 18:38:06.411 281 11871.96 165.26 52669.12 88888.00 2015-10-08 18:38:06.911 281 11871.96 165.28 52669.12 88888.00 2015-10-08 18:38:07.411 281 11872.03 165.34 52669.22 88888.00 2015-10-08 18:38:07.911 281 11871.96 165.44 52669.25 88888.00 2015-10-08 18:38:08.411 281 11871.90 165.57 52669.25 88888.00 2015-10-08 18:38:08.911 281 11871.91 165.63 52669.25 88888.00 2015-10-08 18:38:09.411 281 11871.95 165.76 52669.25 88888.00 2015-10-08 18:38:09.911 281 11872.00 165.86 52669.26 88888.00 2015-10-08 18:38:10.411 281 11871.98 165.90 52669.26 88888.00 2015-10-08 18:38:10.911 281 11872.02 165.95 52669.32 88888.00 2015-10-08 18:38:11.411 281 11872.05 165.91 52669.34 88888.00 2015-10-08 18:38:11.911 281 11872.07 165.87 52669.32 88888.00 2015-10-08 18:38:12.411 281 11872.05 165.90 52669.30 88888.00 2015-10-08 18:38:12.911 281 11872.09 165.91 52669.36 88888.00 2015-10-08 18:38:13.411 281 11872.13 165.97 52669.39 88888.00 2015-10-08 18:38:13.911 281 11872.12 166.02 52669.44 88888.00 2015-10-08 18:38:14.411 281 11872.19 165.99 52669.43 88888.00 2015-10-08 18:38:14.911 281 11872.29 166.10 52669.48 88888.00 2015-10-08 18:38:15.411 281 11872.40 166.11 52669.50 88888.00 2015-10-08 18:38:15.911 281 11872.49 166.03 52669.44 88888.00 2015-10-08 18:38:16.411 281 11872.52 165.97 52669.45 88888.00 2015-10-08 18:38:16.911 281 11872.52 165.97 52669.46 88888.00 2015-10-08 18:38:17.411 281 11872.66 165.99 52669.46 88888.00 2015-10-08 18:38:17.911 281 11872.77 165.91 52669.51 88888.00 2015-10-08 18:38:18.411 281 11872.78 165.87 52669.50 88888.00 2015-10-08 18:38:18.911 281 11872.81 165.90 52669.50 88888.00 2015-10-08 18:38:19.411 281 11872.89 165.86 52669.52 88888.00 2015-10-08 18:38:19.911 281 11872.90 165.83 52669.52 88888.00 2015-10-08 18:38:20.411 281 11872.90 165.72 52669.56 88888.00 2015-10-08 18:38:20.911 281 11872.95 165.72 52669.56 88888.00 2015-10-08 18:38:21.411 281 11873.05 165.61 52669.54 88888.00 2015-10-08 18:38:21.911 281 11873.15 165.58 52669.53 88888.00 2015-10-08 18:38:22.411 281 11873.15 165.60 52669.51 88888.00 2015-10-08 18:38:22.911 281 11873.23 165.51 52669.54 88888.00 2015-10-08 18:38:23.411 281 11873.30 165.46 52669.53 88888.00 2015-10-08 18:38:23.911 281 11873.31 165.45 52669.53 88888.00 2015-10-08 18:38:24.411 281 11873.32 165.48 52669.52 88888.00 2015-10-08 18:38:24.911 281 11873.35 165.42 52669.50 88888.00 2015-10-08 18:38:25.411 281 11873.36 165.38 52669.51 88888.00 2015-10-08 18:38:25.911 281 11873.31 165.44 52669.61 88888.00 2015-10-08 18:38:26.411 281 11873.32 165.39 52669.56 88888.00 2015-10-08 18:38:26.911 281 11873.34 165.47 52669.54 88888.00 2015-10-08 18:38:27.411 281 11873.37 165.48 52669.54 88888.00 2015-10-08 18:38:27.911 281 11873.35 165.47 52669.57 88888.00 2015-10-08 18:38:28.411 281 11873.41 165.55 52669.64 88888.00 2015-10-08 18:38:28.911 281 11873.40 165.71 52669.65 88888.00 2015-10-08 18:38:29.411 281 11873.36 165.73 52669.65 88888.00 2015-10-08 18:38:29.911 281 11873.35 165.85 52669.70 88888.00 2015-10-08 18:38:30.411 281 11873.30 165.95 52669.71 88888.00 2015-10-08 18:38:30.911 281 11873.28 166.03 52669.68 88888.00 2015-10-08 18:38:31.411 281 11873.28 166.10 52669.72 88888.00 2015-10-08 18:38:31.911 281 11873.25 166.21 52669.70 88888.00 2015-10-08 18:38:32.411 281 11873.24 166.30 52669.69 88888.00 2015-10-08 18:38:32.911 281 11873.27 166.38 52669.79 88888.00 2015-10-08 18:38:33.411 281 11873.21 166.44 52669.88 88888.00 2015-10-08 18:38:33.911 281 11873.15 166.51 52669.80 88888.00 2015-10-08 18:38:34.411 281 11873.17 166.59 52669.82 88888.00 2015-10-08 18:38:34.911 281 11873.14 166.65 52669.77 88888.00 2015-10-08 18:38:35.411 281 11873.08 166.73 52669.86 88888.00 2015-10-08 18:38:35.911 281 11873.04 166.82 52669.95 88888.00 2015-10-08 18:38:36.411 281 11872.97 166.75 52669.98 88888.00 2015-10-08 18:38:36.911 281 11872.98 166.73 52669.99 88888.00 2015-10-08 18:38:37.411 281 11873.04 166.75 52669.91 88888.00 2015-10-08 18:38:37.911 281 11873.06 166.82 52669.95 88888.00 2015-10-08 18:38:38.411 281 11872.95 166.81 52669.92 88888.00 2015-10-08 18:38:38.911 281 11872.97 166.84 52669.97 88888.00 2015-10-08 18:38:39.411 281 11873.01 166.84 52669.98 88888.00 2015-10-08 18:38:39.911 281 11873.07 166.82 52669.94 88888.00 2015-10-08 18:38:40.411 281 11873.14 166.77 52669.96 88888.00 2015-10-08 18:38:40.911 281 11873.13 166.70 52669.96 88888.00 2015-10-08 18:38:41.411 281 11873.08 166.68 52669.99 88888.00 2015-10-08 18:38:41.911 281 11873.14 166.65 52670.00 88888.00 2015-10-08 18:38:42.411 281 11873.12 166.67 52670.03 88888.00 2015-10-08 18:38:42.911 281 11873.10 166.60 52670.01 88888.00 2015-10-08 18:38:43.411 281 11873.15 166.60 52670.05 88888.00 2015-10-08 18:38:43.911 281 11873.23 166.58 52670.01 88888.00 2015-10-08 18:38:44.411 281 11873.26 166.51 52670.06 88888.00 2015-10-08 18:38:44.911 281 11873.27 166.41 52670.05 88888.00 2015-10-08 18:38:45.411 281 11873.28 166.48 52670.03 88888.00 2015-10-08 18:38:45.911 281 11873.23 166.48 52670.04 88888.00 2015-10-08 18:38:46.411 281 11873.21 166.42 52670.06 88888.00 2015-10-08 18:38:46.911 281 11873.25 166.43 52670.08 88888.00 2015-10-08 18:38:47.411 281 11873.31 166.52 52670.09 88888.00 2015-10-08 18:38:47.911 281 11873.35 166.49 52670.06 88888.00 2015-10-08 18:38:48.411 281 11873.43 166.50 52670.08 88888.00 2015-10-08 18:38:48.911 281 11873.35 166.43 52670.12 88888.00 2015-10-08 18:38:49.411 281 11873.32 166.44 52670.08 88888.00 2015-10-08 18:38:49.911 281 11873.34 166.40 52670.15 88888.00 2015-10-08 18:38:50.411 281 11873.40 166.40 52670.15 88888.00 2015-10-08 18:38:50.911 281 11873.41 166.48 52670.10 88888.00 2015-10-08 18:38:51.411 281 11873.35 166.50 52670.08 88888.00 2015-10-08 18:38:51.911 281 11873.33 166.48 52670.13 88888.00 2015-10-08 18:38:52.411 281 11873.34 166.57 52670.14 88888.00 2015-10-08 18:38:52.911 281 11873.39 166.61 52670.14 88888.00 2015-10-08 18:38:53.411 281 11873.36 166.68 52670.15 88888.00 2015-10-08 18:38:53.911 281 11873.37 166.69 52670.18 88888.00 2015-10-08 18:38:54.411 281 11873.43 166.72 52670.19 88888.00 2015-10-08 18:38:54.911 281 11873.42 166.72 52670.16 88888.00 2015-10-08 18:38:55.411 281 11873.41 166.71 52670.16 88888.00 2015-10-08 18:38:55.911 281 11873.43 166.67 52670.21 88888.00 2015-10-08 18:38:56.411 281 11873.48 166.65 52670.21 88888.00 2015-10-08 18:38:56.911 281 11873.49 166.75 52670.17 88888.00 2015-10-08 18:38:57.411 281 11873.53 166.72 52670.19 88888.00 2015-10-08 18:38:57.911 281 11873.49 166.82 52670.25 88888.00 2015-10-08 18:38:58.411 281 11873.50 166.93 52670.36 88888.00 2015-10-08 18:38:58.911 281 11873.59 166.88 52670.34 88888.00 2015-10-08 18:38:59.411 281 11873.60 166.89 52670.35 88888.00 2015-10-08 18:38:59.911 281 11873.60 166.98 52670.41 88888.00 2015-10-08 18:39:00.411 281 11873.62 166.96 52670.35 88888.00 2015-10-08 18:39:00.911 281 11873.78 166.94 52670.36 88888.00 2015-10-08 18:39:01.411 281 11873.74 167.00 52670.39 88888.00 2015-10-08 18:39:01.911 281 11873.72 167.03 52670.42 88888.00 2015-10-08 18:39:02.411 281 11873.69 167.00 52670.41 88888.00 2015-10-08 18:39:02.911 281 11873.79 167.03 52670.41 88888.00 2015-10-08 18:39:03.411 281 11873.86 167.11 52670.39 88888.00 2015-10-08 18:39:03.911 281 11873.92 167.13 52670.42 88888.00 2015-10-08 18:39:04.411 281 11873.98 167.12 52670.43 88888.00 2015-10-08 18:39:04.911 281 11874.04 167.09 52670.44 88888.00 2015-10-08 18:39:05.411 281 11874.10 167.08 52670.39 88888.00 2015-10-08 18:39:05.911 281 11874.22 167.12 52670.34 88888.00 2015-10-08 18:39:06.411 281 11874.15 167.18 52670.38 88888.00 2015-10-08 18:39:06.911 281 11874.26 167.25 52670.41 88888.00 2015-10-08 18:39:07.411 281 11874.31 167.28 52670.43 88888.00 2015-10-08 18:39:07.911 281 11874.39 167.29 52670.47 88888.00 2015-10-08 18:39:08.411 281 11874.49 167.35 52670.56 88888.00 2015-10-08 18:39:08.911 281 11874.53 167.37 52670.60 88888.00 2015-10-08 18:39:09.411 281 11874.63 167.33 52670.52 88888.00 2015-10-08 18:39:09.911 281 11874.62 167.37 52670.50 88888.00 2015-10-08 18:39:10.411 281 11874.64 167.41 52670.51 88888.00 2015-10-08 18:39:10.911 281 11874.62 167.47 52670.53 88888.00 2015-10-08 18:39:11.411 281 11874.67 167.55 52670.52 88888.00 2015-10-08 18:39:11.911 281 11874.67 167.65 52670.57 88888.00 2015-10-08 18:39:12.411 281 11874.64 167.68 52670.62 88888.00 2015-10-08 18:39:12.911 281 11874.70 167.68 52670.63 88888.00 2015-10-08 18:39:13.411 281 11874.82 167.74 52670.58 88888.00 2015-10-08 18:39:13.911 281 11874.75 167.75 52670.69 88888.00 2015-10-08 18:39:14.411 281 11874.73 167.80 52670.71 88888.00 2015-10-08 18:39:14.911 281 11874.74 167.83 52670.63 88888.00 2015-10-08 18:39:15.411 281 11874.81 167.89 52670.67 88888.00 2015-10-08 18:39:15.911 281 11874.88 167.96 52670.62 88888.00 2015-10-08 18:39:16.411 281 11874.91 168.04 52670.61 88888.00 2015-10-08 18:39:16.911 281 11874.89 168.16 52670.71 88888.00 2015-10-08 18:39:17.411 281 11874.88 168.16 52670.73 88888.00 2015-10-08 18:39:17.911 281 11874.90 168.24 52670.78 88888.00 2015-10-08 18:39:18.412 281 11874.86 168.26 52670.78 88888.00 2015-10-08 18:39:18.912 281 11874.92 168.27 52670.83 88888.00 2015-10-08 18:39:19.412 281 11874.95 168.36 52670.80 88888.00 2015-10-08 18:39:19.912 281 11874.97 168.49 52670.83 88888.00 2015-10-08 18:39:20.412 281 11875.00 168.63 52670.83 88888.00 2015-10-08 18:39:20.912 281 11874.97 168.66 52670.79 88888.00 2015-10-08 18:39:21.412 281 11874.97 168.72 52670.83 88888.00 2015-10-08 18:39:21.912 281 11874.95 168.83 52670.93 88888.00 2015-10-08 18:39:22.412 281 11874.92 168.88 52670.93 88888.00 2015-10-08 18:39:22.912 281 11875.01 168.93 52670.88 88888.00 2015-10-08 18:39:23.412 281 11874.98 169.01 52670.93 88888.00 2015-10-08 18:39:23.912 281 11875.03 169.10 52670.92 88888.00 2015-10-08 18:39:24.412 281 11875.02 169.06 52670.98 88888.00 2015-10-08 18:39:24.912 281 11875.07 169.13 52670.98 88888.00 2015-10-08 18:39:25.412 281 11875.06 169.16 52671.06 88888.00 2015-10-08 18:39:25.912 281 11875.12 169.23 52671.03 88888.00 2015-10-08 18:39:26.412 281 11875.15 169.24 52671.07 88888.00 2015-10-08 18:39:26.912 281 11875.19 169.21 52671.09 88888.00 2015-10-08 18:39:27.412 281 11875.23 169.30 52671.09 88888.00 2015-10-08 18:39:27.912 281 11875.19 169.38 52671.18 88888.00 2015-10-08 18:39:28.412 281 11875.21 169.35 52671.18 88888.00 2015-10-08 18:39:28.912 281 11875.28 169.32 52671.18 88888.00 2015-10-08 18:39:29.412 281 11875.32 169.31 52671.18 88888.00 2015-10-08 18:39:29.912 281 11875.28 169.30 52671.14 88888.00 2015-10-08 18:39:30.412 281 11875.32 169.38 52671.20 88888.00 2015-10-08 18:39:30.912 281 11875.30 169.34 52671.26 88888.00 2015-10-08 18:39:31.412 281 11875.25 169.27 52671.23 88888.00 2015-10-08 18:39:31.912 281 11875.30 169.25 52671.23 88888.00 2015-10-08 18:39:32.412 281 11875.33 169.24 52671.26 88888.00 2015-10-08 18:39:32.912 281 11875.41 169.23 52671.31 88888.00 2015-10-08 18:39:33.412 281 11875.43 169.11 52671.28 88888.00 2015-10-08 18:39:33.912 281 11875.40 169.05 52671.31 88888.00 2015-10-08 18:39:34.412 281 11875.35 169.06 52671.28 88888.00 2015-10-08 18:39:34.912 281 11875.40 169.02 52671.28 88888.00 2015-10-08 18:39:35.412 281 11875.41 169.01 52671.28 88888.00 2015-10-08 18:39:35.912 281 11875.52 168.95 52671.26 88888.00 2015-10-08 18:39:36.412 281 11875.55 168.91 52671.29 88888.00 2015-10-08 18:39:36.912 281 11875.55 168.94 52671.27 88888.00 2015-10-08 18:39:37.412 281 11875.55 168.98 52671.29 88888.00 2015-10-08 18:39:37.912 281 11875.61 169.06 52671.29 88888.00 2015-10-08 18:39:38.412 281 11875.64 169.07 52671.24 88888.00 2015-10-08 18:39:38.912 281 11875.64 169.05 52671.23 88888.00 2015-10-08 18:39:39.412 281 11875.69 169.05 52671.23 88888.00 2015-10-08 18:39:39.912 281 11875.77 169.04 52671.30 88888.00 2015-10-08 18:39:40.412 281 11875.77 169.04 52671.27 88888.00 2015-10-08 18:39:40.912 281 11875.76 169.09 52671.18 88888.00 2015-10-08 18:39:41.412 281 11875.76 169.01 52671.15 88888.00 2015-10-08 18:39:41.912 281 11875.85 169.07 52671.11 88888.00 2015-10-08 18:39:42.412 281 11875.90 169.14 52671.17 88888.00 2015-10-08 18:39:42.912 281 11875.95 169.24 52671.19 88888.00 2015-10-08 18:39:43.412 281 11875.95 169.29 52671.19 88888.00 2015-10-08 18:39:43.912 281 11876.02 169.32 52671.19 88888.00 2015-10-08 18:39:44.412 281 11876.08 169.43 52671.17 88888.00 2015-10-08 18:39:44.912 281 11876.11 169.52 52671.15 88888.00 2015-10-08 18:39:45.412 281 11876.20 169.58 52671.18 88888.00 2015-10-08 18:39:45.912 281 11876.21 169.54 52671.17 88888.00 2015-10-08 18:39:46.412 281 11876.22 169.59 52671.13 88888.00 2015-10-08 18:39:46.912 281 11876.26 169.63 52671.13 88888.00 2015-10-08 18:39:47.412 281 11876.34 169.68 52671.10 88888.00 2015-10-08 18:39:47.912 281 11876.39 169.71 52671.13 88888.00 2015-10-08 18:39:48.412 281 11876.42 169.87 52671.15 88888.00 2015-10-08 18:39:48.912 281 11876.41 169.96 52671.09 88888.00 2015-10-08 18:39:49.412 281 11876.44 170.04 52671.12 88888.00 2015-10-08 18:39:49.912 281 11876.52 170.16 52671.14 88888.00 2015-10-08 18:39:50.412 281 11876.57 170.24 52671.09 88888.00 2015-10-08 18:39:50.912 281 11876.61 170.30 52671.05 88888.00 2015-10-08 18:39:51.412 281 11876.60 170.31 52671.07 88888.00 2015-10-08 18:39:51.912 281 11876.60 170.43 52671.01 88888.00 2015-10-08 18:39:52.412 281 11876.63 170.53 52670.97 88888.00 2015-10-08 18:39:52.912 281 11876.63 170.55 52671.00 88888.00 2015-10-08 18:39:53.412 281 11876.66 170.56 52671.05 88888.00 2015-10-08 18:39:53.912 281 11876.74 170.60 52671.07 88888.00 2015-10-08 18:39:54.412 281 11876.69 170.61 52671.06 88888.00 2015-10-08 18:39:54.912 281 11876.78 170.75 52671.09 88888.00 2015-10-08 18:39:55.412 281 11876.79 170.86 52671.01 88888.00 2015-10-08 18:39:55.912 281 11876.76 171.04 52671.06 88888.00 2015-10-08 18:39:56.412 281 11876.85 171.14 52671.05 88888.00 2015-10-08 18:39:56.912 281 11876.92 171.13 52671.01 88888.00 2015-10-08 18:39:57.412 281 11876.90 171.18 52671.02 88888.00 2015-10-08 18:39:57.912 281 11876.93 171.25 52671.05 88888.00 2015-10-08 18:39:58.412 281 11876.99 171.28 52671.10 88888.00 2015-10-08 18:39:58.912 281 11876.98 171.28 52671.14 88888.00 2015-10-08 18:39:59.412 281 11877.01 171.38 52671.21 88888.00 2015-10-08 18:39:59.912 281 11877.01 171.42 52671.30 88888.00 2015-10-08 18:40:00.412 281 11877.03 171.46 52671.29 88888.00 2015-10-08 18:40:00.912 281 11877.04 171.52 52671.29 88888.00 2015-10-08 18:40:01.412 281 11877.13 171.43 52671.21 88888.00 2015-10-08 18:40:01.912 281 11877.23 171.45 52671.29 88888.00 2015-10-08 18:40:02.412 281 11877.22 171.55 52671.36 88888.00 2015-10-08 18:40:02.912 281 11877.21 171.67 52671.29 88888.00 2015-10-08 18:40:03.412 281 11877.26 171.64 52671.29 88888.00 2015-10-08 18:40:03.912 281 11877.23 171.65 52671.28 88888.00 2015-10-08 18:40:04.412 281 11877.25 171.71 52671.29 88888.00 2015-10-08 18:40:04.912 281 11877.27 171.76 52671.29 88888.00 2015-10-08 18:40:05.412 281 11877.21 171.82 52671.28 88888.00 2015-10-08 18:40:05.912 281 11877.22 171.83 52671.26 88888.00 2015-10-08 18:40:06.412 281 11877.27 171.82 52671.30 88888.00 2015-10-08 18:40:06.912 281 11877.31 171.81 52671.35 88888.00 2015-10-08 18:40:07.412 281 11877.29 171.77 52671.38 88888.00 2015-10-08 18:40:07.912 281 11877.25 171.78 52671.42 88888.00 2015-10-08 18:40:08.412 281 11877.30 171.82 52671.48 88888.00 2015-10-08 18:40:08.912 281 11877.30 171.82 52671.55 88888.00 2015-10-08 18:40:09.412 281 11877.33 171.83 52671.56 88888.00 2015-10-08 18:40:09.912 281 11877.34 171.84 52671.62 88888.00 2015-10-08 18:40:10.412 281 11877.36 171.83 52671.60 88888.00 2015-10-08 18:40:10.912 281 11877.39 171.86 52671.55 88888.00 2015-10-08 18:40:11.412 281 11877.36 171.86 52671.54 88888.00 2015-10-08 18:40:11.912 281 11877.40 171.78 52671.55 88888.00 2015-10-08 18:40:12.412 281 11877.45 171.75 52671.60 88888.00 2015-10-08 18:40:12.912 281 11877.51 171.75 52671.64 88888.00 2015-10-08 18:40:13.412 281 11877.48 171.76 52671.62 88888.00 2015-10-08 18:40:13.912 281 11877.53 171.75 52671.55 88888.00 2015-10-08 18:40:14.412 281 11877.62 171.71 52671.55 88888.00 2015-10-08 18:40:14.912 281 11877.64 171.68 52671.55 88888.00 2015-10-08 18:40:15.412 281 11877.66 171.65 52671.53 88888.00 2015-10-08 18:40:15.912 281 11877.73 171.52 52671.55 88888.00 2015-10-08 18:40:16.412 281 11877.71 171.50 52671.62 88888.00 2015-10-08 18:40:16.912 281 11877.75 171.46 52671.63 88888.00 2015-10-08 18:40:17.412 281 11877.74 171.54 52671.62 88888.00 2015-10-08 18:40:17.912 281 11877.78 171.49 52671.63 88888.00 2015-10-08 18:40:18.412 281 11877.74 171.45 52671.56 88888.00 2015-10-08 18:40:18.912 281 11877.80 171.50 52671.55 88888.00 2015-10-08 18:40:19.412 281 11877.84 171.52 52671.59 88888.00 2015-10-08 18:40:19.912 281 11877.80 171.44 52671.59 88888.00 2015-10-08 18:40:20.412 281 11877.86 171.39 52671.62 88888.00 2015-10-08 18:40:20.912 281 11877.95 171.49 52671.54 88888.00 2015-10-08 18:40:21.412 281 11877.93 171.55 52671.54 88888.00 2015-10-08 18:40:21.912 281 11877.99 171.52 52671.62 88888.00 2015-10-08 18:40:22.412 281 11878.00 171.56 52671.57 88888.00 2015-10-08 18:40:22.912 281 11878.05 171.59 52671.56 88888.00 2015-10-08 18:40:23.412 281 11878.14 171.64 52671.53 88888.00 2015-10-08 18:40:23.912 281 11878.14 171.67 52671.51 88888.00 2015-10-08 18:40:24.412 281 11878.12 171.62 52671.48 88888.00 2015-10-08 18:40:24.912 281 11878.15 171.64 52671.54 88888.00 2015-10-08 18:40:25.412 281 11878.25 171.66 52671.55 88888.00 2015-10-08 18:40:25.912 281 11878.25 171.73 52671.54 88888.00 2015-10-08 18:40:26.412 281 11878.27 171.81 52671.46 88888.00 2015-10-08 18:40:26.912 281 11878.36 171.79 52671.42 88888.00 2015-10-08 18:40:27.412 281 11878.44 171.84 52671.47 88888.00 2015-10-08 18:40:27.912 281 11878.41 171.83 52671.47 88888.00 2015-10-08 18:40:28.412 281 11878.41 171.87 52671.41 88888.00 2015-10-08 18:40:28.912 281 11878.43 171.93 52671.37 88888.00 2015-10-08 18:40:29.412 281 11878.47 171.98 52671.37 88888.00 2015-10-08 18:40:29.912 281 11878.47 172.08 52671.40 88888.00 2015-10-08 18:40:30.412 281 11878.51 172.14 52671.40 88888.00 2015-10-08 18:40:30.912 281 11878.57 172.14 52671.32 88888.00 2015-10-08 18:40:31.412 281 11878.57 172.21 52671.30 88888.00 2015-10-08 18:40:31.912 281 11878.56 172.31 52671.31 88888.00 2015-10-08 18:40:32.412 281 11878.57 172.36 52671.27 88888.00 2015-10-08 18:40:32.912 281 11878.70 172.45 52671.29 88888.00 2015-10-08 18:40:33.412 281 11878.75 172.55 52671.35 88888.00 2015-10-08 18:40:33.912 281 11878.74 172.58 52671.36 88888.00 2015-10-08 18:40:34.412 281 11878.80 172.63 52671.39 88888.00 2015-10-08 18:40:34.912 281 11878.86 172.65 52671.38 88888.00 2015-10-08 18:40:35.412 281 11878.96 172.85 52671.36 88888.00 2015-10-08 18:40:35.912 281 11879.03 172.98 52671.33 88888.00 2015-10-08 18:40:36.412 281 11879.11 173.00 52671.32 88888.00 2015-10-08 18:40:36.912 281 11879.12 172.99 52671.37 88888.00 2015-10-08 18:40:37.412 281 11879.16 173.04 52671.35 88888.00 2015-10-08 18:40:37.912 281 11879.21 173.17 52671.37 88888.00 2015-10-08 18:40:38.412 281 11879.28 173.31 52671.39 88888.00 2015-10-08 18:40:38.912 281 11879.26 173.33 52671.41 88888.00 2015-10-08 18:40:39.412 281 11879.33 173.39 52671.41 88888.00 2015-10-08 18:40:39.912 281 11879.41 173.37 52671.53 88888.00 2015-10-08 18:40:40.412 281 11879.48 173.40 52671.57 88888.00 2015-10-08 18:40:40.912 281 11879.59 173.47 52671.59 88888.00 2015-10-08 18:40:41.412 281 11879.66 173.56 52671.56 88888.00 2015-10-08 18:40:41.912 281 11879.82 173.67 52671.50 88888.00 2015-10-08 18:40:42.412 281 11879.82 173.70 52671.50 88888.00 2015-10-08 18:40:42.912 281 11879.84 173.69 52671.53 88888.00 2015-10-08 18:40:43.412 281 11879.91 173.71 52671.50 88888.00 2015-10-08 18:40:43.912 281 11879.95 173.75 52671.54 88888.00 2015-10-08 18:40:44.412 281 11880.05 173.79 52671.57 88888.00 2015-10-08 18:40:44.912 281 11880.14 173.86 52671.57 88888.00 2015-10-08 18:40:45.412 281 11880.19 173.91 52671.60 88888.00 2015-10-08 18:40:45.912 281 11880.26 173.96 52671.66 88888.00 2015-10-08 18:40:46.412 281 11880.36 173.90 52671.68 88888.00 2015-10-08 18:40:46.912 281 11880.42 173.92 52671.66 88888.00 2015-10-08 18:40:47.412 281 11880.51 173.92 52671.64 88888.00 2015-10-08 18:40:47.912 281 11880.51 174.01 52671.62 88888.00 2015-10-08 18:40:48.412 281 11880.60 174.06 52671.65 88888.00 2015-10-08 18:40:48.912 281 11880.63 174.14 52671.73 88888.00 2015-10-08 18:40:49.412 281 11880.64 174.06 52671.72 88888.00 2015-10-08 18:40:49.912 281 11880.63 174.06 52671.73 88888.00 2015-10-08 18:40:50.412 281 11880.73 174.16 52671.82 88888.00 2015-10-08 18:40:50.912 281 11880.68 174.14 52671.76 88888.00 2015-10-08 18:40:51.412 281 11880.63 174.15 52671.81 88888.00 2015-10-08 18:40:51.912 281 11880.72 174.19 52671.84 88888.00 2015-10-08 18:40:52.412 281 11880.72 174.16 52671.84 88888.00 2015-10-08 18:40:52.912 281 11880.69 174.10 52671.84 88888.00 2015-10-08 18:40:53.412 281 11880.71 174.13 52671.86 88888.00 2015-10-08 18:40:53.912 281 11880.71 174.19 52671.86 88888.00 2015-10-08 18:40:54.412 281 11880.72 174.15 52671.85 88888.00 2015-10-08 18:40:54.912 281 11880.72 174.04 52671.83 88888.00 2015-10-08 18:40:55.412 281 11880.77 174.06 52671.91 88888.00 2015-10-08 18:40:55.912 281 11880.81 174.10 52671.95 88888.00 2015-10-08 18:40:56.412 281 11880.88 174.15 52671.93 88888.00 2015-10-08 18:40:56.912 281 11880.87 174.16 52671.91 88888.00 2015-10-08 18:40:57.412 281 11880.93 174.16 52671.89 88888.00 2015-10-08 18:40:57.912 281 11880.94 174.17 52671.89 88888.00 2015-10-08 18:40:58.412 281 11880.96 174.11 52671.94 88888.00 2015-10-08 18:40:58.912 281 11880.90 174.10 52671.91 88888.00 2015-10-08 18:40:59.412 281 11880.95 174.06 52671.92 88888.00 2015-10-08 18:40:59.912 281 11880.94 174.00 52671.94 88888.00 2015-10-08 18:41:00.412 281 11880.90 174.01 52671.94 88888.00 2015-10-08 18:41:00.912 281 11880.93 174.10 52671.95 88888.00 2015-10-08 18:41:01.412 281 11880.93 174.15 52671.94 88888.00 2015-10-08 18:41:01.912 281 11880.91 174.18 52671.92 88888.00 2015-10-08 18:41:02.412 281 11880.94 174.15 52671.85 88888.00 2015-10-08 18:41:02.912 281 11880.95 174.24 52671.91 88888.00 2015-10-08 18:41:03.412 281 11881.00 174.20 52671.94 88888.00 2015-10-08 18:41:03.912 281 11881.06 174.17 52671.92 88888.00 2015-10-08 18:41:04.412 281 11881.14 174.11 52671.84 88888.00 2015-10-08 18:41:04.912 281 11881.13 174.14 52671.84 88888.00 2015-10-08 18:41:05.412 281 11881.08 174.26 52671.86 88888.00 2015-10-08 18:41:05.912 281 11881.08 174.26 52671.79 88888.00 2015-10-08 18:41:06.412 281 11881.12 174.31 52671.81 88888.00 2015-10-08 18:41:06.912 281 11881.16 174.33 52671.74 88888.00 2015-10-08 18:41:07.412 281 11881.26 174.37 52671.80 88888.00 2015-10-08 18:41:07.912 281 11881.29 174.39 52671.82 88888.00 2015-10-08 18:41:08.412 281 11881.35 174.45 52671.75 88888.00 2015-10-08 18:41:08.912 281 11881.41 174.42 52671.70 88888.00 2015-10-08 18:41:09.412 281 11881.49 174.50 52671.64 88888.00 2015-10-08 18:41:09.912 281 11881.57 174.55 52671.64 88888.00 2015-10-08 18:41:10.412 281 11881.63 174.52 52671.58 88888.00 2015-10-08 18:41:10.912 281 11881.57 174.46 52671.59 88888.00 2015-10-08 18:41:11.412 281 11881.63 174.53 52671.66 88888.00 2015-10-08 18:41:11.912 281 11881.65 174.56 52671.70 88888.00 2015-10-08 18:41:12.412 281 11881.66 174.58 52671.68 88888.00 2015-10-08 18:41:12.912 281 11881.72 174.54 52671.64 88888.00 2015-10-08 18:41:13.412 281 11881.72 174.56 52671.66 88888.00 2015-10-08 18:41:13.912 281 11881.75 174.52 52671.64 88888.00 2015-10-08 18:41:14.412 281 11881.86 174.62 52671.66 88888.00 2015-10-08 18:41:14.912 281 11881.90 174.54 52671.65 88888.00 2015-10-08 18:41:15.412 281 11881.99 174.59 52671.68 88888.00 2015-10-08 18:41:15.912 281 11882.04 174.54 52671.64 88888.00 2015-10-08 18:41:16.412 281 11882.05 174.55 52671.73 88888.00 2015-10-08 18:41:16.912 281 11882.09 174.66 52671.77 88888.00 2015-10-08 18:41:17.412 281 11882.10 174.72 52671.71 88888.00 2015-10-08 18:41:17.912 281 11882.19 174.69 52671.68 88888.00 2015-10-08 18:41:18.412 281 11882.26 174.69 52671.67 88888.00 2015-10-08 18:41:18.912 281 11882.39 174.75 52671.68 88888.00 2015-10-08 18:41:19.412 281 11882.48 174.74 52671.68 88888.00 2015-10-08 18:41:19.912 281 11882.54 174.75 52671.72 88888.00 2015-10-08 18:41:20.412 281 11882.56 174.81 52671.73 88888.00 2015-10-08 18:41:20.912 281 11882.63 174.84 52671.73 88888.00 2015-10-08 18:41:21.412 281 11882.70 174.75 52671.73 88888.00 2015-10-08 18:41:21.912 281 11882.78 174.74 52671.70 88888.00 2015-10-08 18:41:22.412 281 11882.82 174.77 52671.68 88888.00 2015-10-08 18:41:22.912 281 11882.89 174.76 52671.68 88888.00 2015-10-08 18:41:23.412 281 11883.06 174.79 52671.60 88888.00 2015-10-08 18:41:23.912 281 11883.16 174.87 52671.57 88888.00 2015-10-08 18:41:24.412 281 11883.16 174.78 52671.62 88888.00 2015-10-08 18:41:24.912 281 11883.13 174.71 52671.64 88888.00 2015-10-08 18:41:25.412 281 11883.23 174.73 52671.64 88888.00 2015-10-08 18:41:25.912 281 11883.34 174.74 52671.58 88888.00 2015-10-08 18:41:26.412 281 11883.40 174.73 52671.57 88888.00 2015-10-08 18:41:26.912 281 11883.41 174.75 52671.63 88888.00 2015-10-08 18:41:27.412 281 11883.43 174.72 52671.60 88888.00 2015-10-08 18:41:27.912 281 11883.50 174.73 52671.60 88888.00 2015-10-08 18:41:28.412 281 11883.58 174.74 52671.57 88888.00 2015-10-08 18:41:28.912 281 11883.66 174.81 52671.53 88888.00 2015-10-08 18:41:29.412 281 11883.69 174.85 52671.55 88888.00 2015-10-08 18:41:29.912 281 11883.68 174.82 52671.55 88888.00 2015-10-08 18:41:30.412 281 11883.71 174.87 52671.55 88888.00 2015-10-08 18:41:30.912 281 11883.71 174.86 52671.49 88888.00 2015-10-08 18:41:31.412 281 11883.76 174.88 52671.49 88888.00 2015-10-08 18:41:31.912 281 11883.87 174.94 52671.48 88888.00 2015-10-08 18:41:32.412 281 11883.86 175.00 52671.49 88888.00 2015-10-08 18:41:32.912 281 11883.83 175.02 52671.55 88888.00 2015-10-08 18:41:33.412 281 11883.88 175.05 52671.55 88888.00 2015-10-08 18:41:33.912 281 11883.93 175.03 52671.54 88888.00 2015-10-08 18:41:34.412 281 11883.96 175.18 52671.55 88888.00 2015-10-08 18:41:34.912 281 11883.89 175.18 52671.49 88888.00 2015-10-08 18:41:35.412 281 11883.85 175.22 52671.51 88888.00 2015-10-08 18:41:35.912 281 11883.83 175.22 52671.53 88888.00 2015-10-08 18:41:36.412 281 11883.79 175.30 52671.47 88888.00 2015-10-08 18:41:36.912 281 11883.85 175.27 52671.44 88888.00 2015-10-08 18:41:37.412 281 11883.80 175.23 52671.47 88888.00 2015-10-08 18:41:37.912 281 11883.86 175.25 52671.47 88888.00 2015-10-08 18:41:38.412 281 11883.84 175.24 52671.48 88888.00 2015-10-08 18:41:38.912 281 11883.80 175.21 52671.42 88888.00 2015-10-08 18:41:39.412 281 11883.71 175.27 52671.38 88888.00 2015-10-08 18:41:39.912 281 11883.67 175.22 52671.42 88888.00 2015-10-08 18:41:40.412 281 11883.71 175.30 52671.40 88888.00 2015-10-08 18:41:40.912 281 11883.68 175.24 52671.44 88888.00 2015-10-08 18:41:41.412 281 11883.67 175.20 52671.45 88888.00 2015-10-08 18:41:41.912 281 11883.59 175.11 52671.36 88888.00 2015-10-08 18:41:42.412 281 11883.62 175.20 52671.29 88888.00 2015-10-08 18:41:42.912 281 11883.62 175.15 52671.37 88888.00 2015-10-08 18:41:43.412 281 11883.60 175.07 52671.29 88888.00 2015-10-08 18:41:43.912 281 11883.57 175.00 52671.24 88888.00 2015-10-08 18:41:44.412 281 11883.59 174.92 52671.17 88888.00 2015-10-08 18:41:44.912 281 11883.54 174.89 52671.13 88888.00 2015-10-08 18:41:45.412 281 11883.57 174.86 52671.13 88888.00 2015-10-08 18:41:45.912 281 11883.59 174.87 52671.17 88888.00 2015-10-08 18:41:46.412 281 11883.57 174.72 52671.18 88888.00 2015-10-08 18:41:46.912 281 11883.61 174.71 52671.05 88888.00 2015-10-08 18:41:47.412 281 11883.58 174.68 52671.01 88888.00 2015-10-08 18:41:47.912 281 11883.62 174.62 52670.94 88888.00 2015-10-08 18:41:48.412 281 11883.68 174.59 52670.92 88888.00 2015-10-08 18:41:48.912 281 11883.74 174.63 52670.94 88888.00 2015-10-08 18:41:49.412 281 11883.84 174.58 52670.96 88888.00 2015-10-08 18:41:49.912 281 11883.88 174.53 52670.97 88888.00 2015-10-08 18:41:50.412 281 11883.94 174.48 52671.00 88888.00 2015-10-08 18:41:50.912 281 11883.88 174.59 52670.93 88888.00 2015-10-08 18:41:51.412 281 11883.88 174.53 52670.80 88888.00 2015-10-08 18:41:51.912 281 11883.86 174.57 52670.78 88888.00 2015-10-08 18:41:52.412 281 11883.89 174.57 52670.79 88888.00 2015-10-08 18:41:52.912 281 11883.96 174.55 52670.76 88888.00 2015-10-08 18:41:53.413 281 11884.11 174.53 52670.77 88888.00 2015-10-08 18:41:53.913 281 11884.11 174.47 52670.68 88888.00 2015-10-08 18:41:54.413 281 11884.15 174.49 52670.65 88888.00 2015-10-08 18:41:54.913 281 11884.18 174.48 52670.62 88888.00 2015-10-08 18:41:55.413 281 11884.20 174.44 52670.57 88888.00 2015-10-08 18:41:55.913 281 11884.20 174.40 52670.56 88888.00 2015-10-08 18:41:56.413 281 11884.22 174.54 52670.50 88888.00 2015-10-08 18:41:56.913 281 11884.31 174.60 52670.52 88888.00 2015-10-08 18:41:57.413 281 11884.31 174.56 52670.48 88888.00 2015-10-08 18:41:57.913 281 11884.27 174.58 52670.49 88888.00 2015-10-08 18:41:58.413 281 11884.28 174.54 52670.40 88888.00 2015-10-08 18:41:58.913 281 11884.31 174.52 52670.32 88888.00 2015-10-08 18:41:59.413 281 11884.31 174.50 52670.27 88888.00 2015-10-08 18:41:59.913 281 11884.36 174.52 52670.29 88888.00 2015-10-08 18:42:00.413 281 11884.38 174.50 52670.33 88888.00 2015-10-08 18:42:00.913 281 11884.42 174.52 52670.33 88888.00 2015-10-08 18:42:01.413 281 11884.44 174.40 52670.26 88888.00 2015-10-08 18:42:01.913 281 11884.45 174.38 52670.29 88888.00 2015-10-08 18:42:02.413 281 11884.50 174.47 52670.31 88888.00 2015-10-08 18:42:02.913 281 11884.57 174.47 52670.23 88888.00 2015-10-08 18:42:03.413 281 11884.49 174.46 52670.26 88888.00 2015-10-08 18:42:03.913 281 11884.49 174.37 52670.16 88888.00 2015-10-08 18:42:04.413 281 11884.55 174.38 52670.13 88888.00 2015-10-08 18:42:04.913 281 11884.65 174.39 52670.10 88888.00 2015-10-08 18:42:05.413 281 11884.71 174.42 52670.10 88888.00 2015-10-08 18:42:05.913 281 11884.76 174.38 52670.03 88888.00 2015-10-08 18:42:06.413 281 11884.76 174.45 52670.05 88888.00 2015-10-08 18:42:06.913 281 11884.79 174.48 52669.95 88888.00 2015-10-08 18:42:07.413 281 11884.80 174.43 52669.95 88888.00 2015-10-08 18:42:07.913 281 11884.81 174.38 52670.00 88888.00 2015-10-08 18:42:08.413 281 11884.79 174.45 52669.97 88888.00 2015-10-08 18:42:08.913 281 11884.82 174.45 52669.88 88888.00 2015-10-08 18:42:09.413 281 11884.83 174.46 52669.91 88888.00 2015-10-08 18:42:09.913 281 11884.85 174.50 52669.88 88888.00 2015-10-08 18:42:10.413 281 11884.90 174.50 52669.80 88888.00 2015-10-08 18:42:10.913 281 11884.88 174.46 52669.74 88888.00 2015-10-08 18:42:11.413 281 11884.91 174.50 52669.70 88888.00 2015-10-08 18:42:11.913 281 11884.95 174.52 52669.71 88888.00 2015-10-08 18:42:12.413 281 11884.94 174.57 52669.75 88888.00 2015-10-08 18:42:12.913 281 11884.99 174.53 52669.74 88888.00 2015-10-08 18:42:13.413 281 11884.98 174.58 52669.70 88888.00 2015-10-08 18:42:13.913 281 11885.02 174.63 52669.70 88888.00 2015-10-08 18:42:14.413 281 11885.03 174.55 52669.66 88888.00 2015-10-08 18:42:14.913 281 11885.05 174.54 52669.57 88888.00 2015-10-08 18:42:15.413 281 11885.03 174.53 52669.59 88888.00 2015-10-08 18:42:15.913 281 11884.99 174.57 52669.57 88888.00 2015-10-08 18:42:16.413 281 11885.01 174.65 52669.52 88888.00 2015-10-08 18:42:16.913 281 11885.08 174.71 52669.51 88888.00 2015-10-08 18:42:17.413 281 11885.19 174.59 52669.47 88888.00 2015-10-08 18:42:17.913 281 11885.18 174.59 52669.41 88888.00 2015-10-08 18:42:18.413 281 11885.18 174.66 52669.44 88888.00 2015-10-08 18:42:18.913 281 11885.26 174.64 52669.39 88888.00 2015-10-08 18:42:19.413 281 11885.30 174.63 52669.30 88888.00 2015-10-08 18:42:19.913 281 11885.27 174.74 52669.29 88888.00 2015-10-08 18:42:20.413 281 11885.24 174.81 52669.29 88888.00 2015-10-08 18:42:20.913 281 11885.23 174.75 52669.26 88888.00 2015-10-08 18:42:21.413 281 11885.21 174.85 52669.19 88888.00 2015-10-08 18:42:21.913 281 11885.28 174.95 52669.13 88888.00 2015-10-08 18:42:22.413 281 11885.33 174.95 52669.08 88888.00 2015-10-08 18:42:22.913 281 11885.32 175.00 52669.03 88888.00 2015-10-08 18:42:23.413 281 11885.40 175.02 52669.03 88888.00 2015-10-08 18:42:23.913 281 11885.41 175.11 52668.98 88888.00 2015-10-08 18:42:24.413 281 11885.40 175.20 52668.98 88888.00 2015-10-08 18:42:24.913 281 11885.35 175.22 52668.95 88888.00 2015-10-08 18:42:25.413 281 11885.40 175.30 52668.93 88888.00 2015-10-08 18:42:25.913 281 11885.38 175.44 52668.97 88888.00 2015-10-08 18:42:26.413 281 11885.37 175.47 52668.90 88888.00 2015-10-08 18:42:26.913 281 11885.41 175.52 52668.93 88888.00 2015-10-08 18:42:27.413 281 11885.38 175.59 52668.95 88888.00 2015-10-08 18:42:27.913 281 11885.37 175.73 52668.90 88888.00 2015-10-08 18:42:28.413 281 11885.29 175.58 52668.78 88888.00 2015-10-08 18:42:28.913 281 11885.32 175.71 52668.77 88888.00 2015-10-08 18:42:29.413 281 11885.32 175.75 52668.73 88888.00 2015-10-08 18:42:29.913 281 11885.34 175.80 52668.64 88888.00 2015-10-08 18:42:30.413 281 11885.33 175.85 52668.62 88888.00 2015-10-08 18:42:30.913 281 11885.30 175.94 52668.65 88888.00 2015-10-08 18:42:31.413 281 11885.36 176.04 52668.65 88888.00 2015-10-08 18:42:31.913 281 11885.28 176.13 52668.60 88888.00 2015-10-08 18:42:32.413 281 11885.27 176.13 52668.55 88888.00 2015-10-08 18:42:32.913 281 11885.27 176.11 52668.56 88888.00 2015-10-08 18:42:33.413 281 11885.20 176.15 52668.55 88888.00 2015-10-08 18:42:33.913 281 11885.23 176.17 52668.50 88888.00 2015-10-08 18:42:34.413 281 11885.24 176.23 52668.45 88888.00 2015-10-08 18:42:34.913 281 11885.21 176.20 52668.40 88888.00 2015-10-08 18:42:35.413 281 11885.32 176.20 52668.38 88888.00 2015-10-08 18:42:35.913 281 11885.29 176.15 52668.34 88888.00 2015-10-08 18:42:36.413 281 11885.28 176.19 52668.27 88888.00 2015-10-08 18:42:36.913 281 11885.34 176.24 52668.25 88888.00 2015-10-08 18:42:37.413 281 11885.36 176.26 52668.24 88888.00 2015-10-08 18:42:37.913 281 11885.38 176.17 52668.20 88888.00 2015-10-08 18:42:38.413 281 11885.46 175.98 52668.10 88888.00 2015-10-08 18:42:38.913 281 11885.59 175.88 52668.02 88888.00 2015-10-08 18:42:39.413 281 11885.65 175.84 52668.04 88888.00 2015-10-08 18:42:39.913 281 11885.71 175.79 52667.96 88888.00 2015-10-08 18:42:40.413 281 11885.73 175.78 52667.94 88888.00 2015-10-08 18:42:40.913 281 11885.72 175.64 52667.92 88888.00 2015-10-08 18:42:41.413 281 11885.79 175.60 52667.83 88888.00 2015-10-08 18:42:41.913 281 11885.93 175.55 52667.75 88888.00 2015-10-08 18:42:42.413 281 11886.06 175.52 52667.76 88888.00 2015-10-08 18:42:42.913 281 11886.21 175.41 52667.68 88888.00 2015-10-08 18:42:43.413 281 11886.29 175.41 52667.60 88888.00 2015-10-08 18:42:43.913 281 11886.34 175.31 52667.48 88888.00 2015-10-08 18:42:44.413 281 11886.38 175.10 52667.44 88888.00 2015-10-08 18:42:44.913 281 11886.51 175.08 52667.37 88888.00 2015-10-08 18:42:45.413 281 11886.59 175.03 52667.31 88888.00 2015-10-08 18:42:45.913 281 11886.70 175.01 52667.27 88888.00 2015-10-08 18:42:46.413 281 11886.74 174.97 52667.21 88888.00 2015-10-08 18:42:46.913 281 11886.82 174.95 52667.13 88888.00 2015-10-08 18:42:47.413 281 11886.90 174.96 52667.08 88888.00 2015-10-08 18:42:47.913 281 11886.96 174.85 52667.05 88888.00 2015-10-08 18:42:48.413 281 11887.05 174.83 52666.99 88888.00 2015-10-08 18:42:48.913 281 11887.16 174.75 52666.95 88888.00 2015-10-08 18:42:49.413 281 11887.22 174.82 52666.92 88888.00 2015-10-08 18:42:49.913 281 11887.23 174.71 52666.86 88888.00 2015-10-08 18:42:50.413 281 11887.31 174.59 52666.80 88888.00 2015-10-08 18:42:50.913 281 11887.38 174.54 52666.71 88888.00 2015-10-08 18:42:51.413 281 11887.42 174.60 52666.62 88888.00 2015-10-08 18:42:51.913 281 11887.48 174.57 52666.57 88888.00 2015-10-08 18:42:52.413 281 11887.54 174.66 52666.52 88888.00 2015-10-08 18:42:52.913 281 11887.62 174.68 52666.42 88888.00 2015-10-08 18:42:53.413 281 11887.61 174.67 52666.38 88888.00 2015-10-08 18:42:53.913 281 11887.64 174.73 52666.33 88888.00 2015-10-08 18:42:54.413 281 11887.66 174.73 52666.30 88888.00 2015-10-08 18:42:54.913 281 11887.63 174.78 52666.27 88888.00 2015-10-08 18:42:55.413 281 11887.62 174.81 52666.26 88888.00 2015-10-08 18:42:55.913 281 11887.66 174.84 52666.13 88888.00 2015-10-08 18:42:56.413 281 11887.73 174.84 52666.06 88888.00 2015-10-08 18:42:56.913 281 11887.69 174.96 52666.06 88888.00 2015-10-08 18:42:57.413 281 11887.63 175.06 52665.99 88888.00 2015-10-08 18:42:57.913 281 11887.64 175.11 52665.91 88888.00 2015-10-08 18:42:58.413 281 11887.67 175.10 52665.90 88888.00 2015-10-08 18:42:58.913 281 11887.64 175.16 52665.82 88888.00 2015-10-08 18:42:59.413 281 11887.63 175.18 52665.81 88888.00 2015-10-08 18:42:59.913 281 11887.58 175.22 52665.83 88888.00 2015-10-08 18:43:00.413 281 11887.63 175.23 52665.75 88888.00 2015-10-08 18:43:00.913 281 11887.65 175.26 52665.68 88888.00 2015-10-08 18:43:01.413 281 11887.63 175.41 52665.60 88888.00 2015-10-08 18:43:01.913 281 11887.60 175.39 52665.55 88888.00 2015-10-08 18:43:02.413 281 11887.55 175.32 52665.52 88888.00 2015-10-08 18:43:02.913 281 11887.51 175.40 52665.36 88888.00 2015-10-08 18:43:03.413 281 11887.55 175.45 52665.36 88888.00 2015-10-08 18:43:03.913 281 11887.56 175.55 52665.33 88888.00 2015-10-08 18:43:04.413 281 11887.58 175.61 52665.34 88888.00 2015-10-08 18:43:04.913 281 11887.54 175.70 52665.36 88888.00 2015-10-08 18:43:05.413 281 11887.52 175.73 52665.29 88888.00 2015-10-08 18:43:05.913 281 11887.51 175.71 52665.28 88888.00 2015-10-08 18:43:06.413 281 11887.40 175.70 52665.18 88888.00 2015-10-08 18:43:06.913 281 11887.45 175.70 52665.12 88888.00 2015-10-08 18:43:07.413 281 11887.45 175.66 52665.13 88888.00 2015-10-08 18:43:07.913 281 11887.48 175.69 52665.12 88888.00 2015-10-08 18:43:08.413 281 11887.56 175.68 52665.03 88888.00 2015-10-08 18:43:08.913 281 11887.60 175.65 52665.04 88888.00 2015-10-08 18:43:09.413 281 11887.67 175.58 52665.01 88888.00 2015-10-08 18:43:09.913 281 11887.69 175.56 52665.03 88888.00 2015-10-08 18:43:10.413 281 11887.66 175.55 52664.93 88888.00 2015-10-08 18:43:10.913 281 11887.73 175.60 52664.87 88888.00 2015-10-08 18:43:11.413 281 11887.81 175.54 52664.78 88888.00 2015-10-08 18:43:11.913 281 11887.89 175.49 52664.75 88888.00 2015-10-08 18:43:12.413 281 11887.88 175.37 52664.66 88888.00 2015-10-08 18:43:12.913 281 11887.93 175.29 52664.60 88888.00 2015-10-08 18:43:13.413 281 11887.96 175.24 52664.54 88888.00 2015-10-08 18:43:13.913 281 11888.07 175.17 52664.50 88888.00 2015-10-08 18:43:14.413 281 11888.12 175.13 52664.45 88888.00 2015-10-08 18:43:14.913 281 11888.19 174.98 52664.42 88888.00 2015-10-08 18:43:15.413 281 11888.23 174.96 52664.33 88888.00 2015-10-08 18:43:15.913 281 11888.25 174.85 52664.27 88888.00 2015-10-08 18:43:16.413 281 11888.30 174.79 52664.21 88888.00 2015-10-08 18:43:16.913 281 11888.36 174.74 52664.15 88888.00 2015-10-08 18:43:17.413 281 11888.40 174.69 52664.05 88888.00 2015-10-08 18:43:17.913 281 11888.39 174.63 52664.01 88888.00 2015-10-08 18:43:18.413 281 11888.44 174.59 52664.00 88888.00 2015-10-08 18:43:18.913 281 11888.49 174.50 52663.91 88888.00 2015-10-08 18:43:19.413 281 11888.53 174.43 52663.83 88888.00 2015-10-08 18:43:19.913 281 11888.66 174.39 52663.77 88888.00 2015-10-08 18:43:20.413 281 11888.70 174.29 52663.69 88888.00 2015-10-08 18:43:20.913 281 11888.67 174.18 52663.62 88888.00 2015-10-08 18:43:21.413 281 11888.67 174.15 52663.60 88888.00 2015-10-08 18:43:21.913 281 11888.67 174.06 52663.58 88888.00 2015-10-08 18:43:22.413 281 11888.72 173.95 52663.60 88888.00 2015-10-08 18:43:22.913 281 11888.75 173.87 52663.49 88888.00 2015-10-08 18:43:23.413 281 11888.79 173.86 52663.43 88888.00 2015-10-08 18:43:23.913 281 11888.86 173.92 52663.38 88888.00 2015-10-08 18:43:24.413 281 11888.94 173.96 52663.31 88888.00 2015-10-08 18:43:24.913 281 11889.00 173.92 52663.22 88888.00 2015-10-08 18:43:25.413 281 11889.06 173.88 52663.19 88888.00 2015-10-08 18:43:25.913 281 11889.01 173.78 52663.09 88888.00 2015-10-08 18:43:26.413 281 11889.02 173.87 52663.09 88888.00 2015-10-08 18:43:26.913 281 11889.14 173.85 52663.08 88888.00 2015-10-08 18:43:27.413 281 11889.10 173.74 52663.05 88888.00 2015-10-08 18:43:27.913 281 11889.12 173.77 52662.91 88888.00 2015-10-08 18:43:28.413 281 11889.09 173.74 52662.91 88888.00 2015-10-08 18:43:28.913 281 11889.03 173.74 52662.92 88888.00 2015-10-08 18:43:29.413 281 11889.01 173.77 52662.90 88888.00 2015-10-08 18:43:29.913 281 11889.01 173.70 52662.87 88888.00 2015-10-08 18:43:30.413 281 11889.03 173.66 52662.83 88888.00 2015-10-08 18:43:30.913 281 11889.01 173.61 52662.73 88888.00 2015-10-08 18:43:31.413 281 11889.05 173.62 52662.68 88888.00 2015-10-08 18:43:31.913 281 11889.00 173.70 52662.65 88888.00 2015-10-08 18:43:32.413 281 11888.96 173.63 52662.67 88888.00 2015-10-08 18:43:32.913 281 11888.98 173.68 52662.66 88888.00 2015-10-08 18:43:33.413 281 11888.91 173.70 52662.57 88888.00 2015-10-08 18:43:33.913 281 11888.80 173.60 52662.52 88888.00 2015-10-08 18:43:34.413 281 11888.91 173.55 52662.49 88888.00 2015-10-08 18:43:34.913 281 11888.98 173.56 52662.50 88888.00 2015-10-08 18:43:35.413 281 11888.94 173.52 52662.48 88888.00 2015-10-08 18:43:35.913 281 11888.89 173.46 52662.43 88888.00 2015-10-08 18:43:36.413 281 11888.86 173.43 52662.41 88888.00 2015-10-08 18:43:36.913 281 11888.88 173.45 52662.34 88888.00 2015-10-08 18:43:37.413 281 11888.79 173.43 52662.34 88888.00 2015-10-08 18:43:37.913 281 11888.72 173.46 52662.37 88888.00 2015-10-08 18:43:38.413 281 11888.70 173.41 52662.31 88888.00 2015-10-08 18:43:38.913 281 11888.62 173.34 52662.21 88888.00 2015-10-08 18:43:39.413 281 11888.52 173.31 52662.17 88888.00 2015-10-08 18:43:39.913 281 11888.44 173.29 52662.13 88888.00 2015-10-08 18:43:40.413 281 11888.47 173.28 52662.11 88888.00 2015-10-08 18:43:40.913 281 11888.49 173.20 52662.08 88888.00 2015-10-08 18:43:41.413 281 11888.48 173.17 52662.05 88888.00 2015-10-08 18:43:41.913 281 11888.51 173.16 52662.04 88888.00 2015-10-08 18:43:42.413 281 11888.48 173.09 52661.98 88888.00 2015-10-08 18:43:42.913 281 11888.37 173.05 52661.98 88888.00 2015-10-08 18:43:43.413 281 11888.34 172.97 52661.89 88888.00 2015-10-08 18:43:43.913 281 11888.22 172.92 52661.85 88888.00 2015-10-08 18:43:44.413 281 11888.26 172.90 52661.89 88888.00 2015-10-08 18:43:44.913 281 11888.25 172.78 52661.85 88888.00 2015-10-08 18:43:45.413 281 11888.16 172.74 52661.78 88888.00 2015-10-08 18:43:45.913 281 11888.16 172.72 52661.77 88888.00 2015-10-08 18:43:46.413 281 11888.14 172.58 52661.72 88888.00 2015-10-08 18:43:46.913 281 11888.15 172.52 52661.66 88888.00 2015-10-08 18:43:47.413 281 11888.17 172.52 52661.67 88888.00 2015-10-08 18:43:47.913 281 11888.10 172.52 52661.66 88888.00 2015-10-08 18:43:48.413 281 11888.05 172.39 52661.62 88888.00 2015-10-08 18:43:48.913 281 11888.04 172.19 52661.53 88888.00 2015-10-08 18:43:49.413 281 11888.10 172.10 52661.44 88888.00 2015-10-08 18:43:49.913 281 11888.04 171.98 52661.45 88888.00 2015-10-08 18:43:50.413 281 11887.98 171.98 52661.46 88888.00 2015-10-08 18:43:50.913 281 11888.01 171.82 52661.44 88888.00 2015-10-08 18:43:51.413 281 11888.00 171.79 52661.35 88888.00 2015-10-08 18:43:51.913 281 11887.97 171.74 52661.37 88888.00 2015-10-08 18:43:52.413 281 11887.90 171.62 52661.38 88888.00 2015-10-08 18:43:52.913 281 11887.80 171.50 52661.35 88888.00 2015-10-08 18:43:53.413 281 11887.70 171.46 52661.34 88888.00 2015-10-08 18:43:53.913 281 11887.61 171.34 52661.32 88888.00 2015-10-08 18:43:54.413 281 11887.61 171.24 52661.28 88888.00 2015-10-08 18:43:54.913 281 11887.57 171.24 52661.26 88888.00 2015-10-08 18:43:55.413 281 11887.45 171.10 52661.24 88888.00 2015-10-08 18:43:55.913 281 11887.49 171.06 52661.16 88888.00 2015-10-08 18:43:56.413 281 11887.46 171.01 52661.13 88888.00 2015-10-08 18:43:56.913 281 11887.44 170.99 52661.10 88888.00 2015-10-08 18:43:57.413 281 11887.40 170.85 52661.08 88888.00 2015-10-08 18:43:57.913 281 11887.36 170.89 52661.09 88888.00 2015-10-08 18:43:58.413 281 11887.31 170.90 52661.08 88888.00 2015-10-08 18:43:58.913 281 11887.26 170.93 52660.97 88888.00 2015-10-08 18:43:59.413 281 11887.19 171.03 52660.98 88888.00 2015-10-08 18:43:59.913 281 11887.22 171.05 52661.04 88888.00 2015-10-08 18:44:00.413 281 11887.13 170.97 52661.05 88888.00 2015-10-08 18:44:00.913 281 11887.05 171.01 52661.00 88888.00 2015-10-08 18:44:01.413 281 11887.02 170.99 52660.93 88888.00 2015-10-08 18:44:01.913 281 11886.96 170.99 52660.97 88888.00 2015-10-08 18:44:02.413 281 11886.90 170.94 52660.93 88888.00 2015-10-08 18:44:02.913 281 11886.83 170.94 52660.89 88888.00 2015-10-08 18:44:03.413 281 11886.78 170.95 52660.91 88888.00 2015-10-08 18:44:03.913 281 11886.78 170.90 52660.90 88888.00 2015-10-08 18:44:04.413 281 11886.79 170.90 52660.83 88888.00 2015-10-08 18:44:04.913 281 11886.82 170.94 52660.82 88888.00 2015-10-08 18:44:05.413 281 11886.76 170.97 52660.82 88888.00 2015-10-08 18:44:05.913 281 11886.72 170.96 52660.90 88888.00 2015-10-08 18:44:06.413 281 11886.67 170.93 52660.90 88888.00 2015-10-08 18:44:06.913 281 11886.57 170.94 52660.88 88888.00 2015-10-08 18:44:07.413 281 11886.59 170.91 52660.84 88888.00 2015-10-08 18:44:07.913 281 11886.55 170.85 52660.82 88888.00 2015-10-08 18:44:08.413 281 11886.52 170.78 52660.78 88888.00 2015-10-08 18:44:08.913 281 11886.46 170.79 52660.75 88888.00 2015-10-08 18:44:09.413 281 11886.47 170.76 52660.72 88888.00 2015-10-08 18:44:09.913 281 11886.44 170.72 52660.72 88888.00 2015-10-08 18:44:10.413 281 11886.40 170.69 52660.73 88888.00 2015-10-08 18:44:10.913 281 11886.35 170.70 52660.79 88888.00 2015-10-08 18:44:11.413 281 11886.30 170.75 52660.75 88888.00 2015-10-08 18:44:11.913 281 11886.25 170.70 52660.70 88888.00 2015-10-08 18:44:12.413 281 11886.15 170.66 52660.69 88888.00 2015-10-08 18:44:12.913 281 11886.12 170.50 52660.73 88888.00 2015-10-08 18:44:13.413 281 11886.21 170.53 52660.67 88888.00 2015-10-08 18:44:13.913 281 11886.15 170.56 52660.66 88888.00 2015-10-08 18:44:14.413 281 11886.06 170.48 52660.69 88888.00 2015-10-08 18:44:14.913 281 11885.99 170.40 52660.66 88888.00 2015-10-08 18:44:15.413 281 11885.96 170.48 52660.67 88888.00 2015-10-08 18:44:15.913 281 11885.87 170.41 52660.64 88888.00 2015-10-08 18:44:16.413 281 11885.78 170.35 52660.71 88888.00 2015-10-08 18:44:16.913 281 11885.80 170.29 52660.64 88888.00 2015-10-08 18:44:17.413 281 11885.80 170.26 52660.63 88888.00 2015-10-08 18:44:17.913 281 11885.70 170.29 52660.65 88888.00 2015-10-08 18:44:18.413 281 11885.59 170.21 52660.66 88888.00 2015-10-08 18:44:18.913 281 11885.53 170.19 52660.66 88888.00 2015-10-08 18:44:19.413 281 11885.44 170.13 52660.63 88888.00 2015-10-08 18:44:19.913 281 11885.43 170.11 52660.66 88888.00 2015-10-08 18:44:20.413 281 11885.41 170.10 52660.66 88888.00 2015-10-08 18:44:20.913 281 11885.33 170.14 52660.64 88888.00 2015-10-08 18:44:21.413 281 11885.28 170.20 52660.66 88888.00 2015-10-08 18:44:21.913 281 11885.30 170.09 52660.72 88888.00 2015-10-08 18:44:22.413 281 11885.17 170.09 52660.71 88888.00 2015-10-08 18:44:22.913 281 11885.10 170.11 52660.73 88888.00 2015-10-08 18:44:23.413 281 11885.09 170.01 52660.74 88888.00 2015-10-08 18:44:23.913 281 11885.05 169.91 52660.78 88888.00 2015-10-08 18:44:24.413 281 11884.99 169.81 52660.71 88888.00 2015-10-08 18:44:24.913 281 11884.93 169.78 52660.71 88888.00 2015-10-08 18:44:25.413 281 11884.88 169.73 52660.73 88888.00 2015-10-08 18:44:25.913 281 11884.80 169.77 52660.74 88888.00 2015-10-08 18:44:26.413 281 11884.75 169.78 52660.80 88888.00 2015-10-08 18:44:26.913 281 11884.74 169.70 52660.79 88888.00 2015-10-08 18:44:27.413 281 11884.67 169.64 52660.73 88888.00 2015-10-08 18:44:27.913 281 11884.67 169.63 52660.71 88888.00 2015-10-08 18:44:28.413 281 11884.68 169.69 52660.72 88888.00 2015-10-08 18:44:28.913 281 11884.64 169.64 52660.81 88888.00 2015-10-08 18:44:29.404 281 11884.59 169.63 52660.80 88888.00 2015-10-08 18:44:29.904 281 11884.56 169.51 52660.75 88888.00 2015-10-08 18:44:30.404 281 11884.56 169.49 52660.75 88888.00 2015-10-08 18:44:30.904 281 11884.53 169.53 52660.80 88888.00 2015-10-08 18:44:31.404 281 11884.54 169.51 52660.81 88888.00 2015-10-08 18:44:31.904 281 11884.54 169.44 52660.79 88888.00 2015-10-08 18:44:32.404 281 11884.46 169.49 52660.76 88888.00 2015-10-08 18:44:32.904 281 11884.48 169.49 52660.76 88888.00 2015-10-08 18:44:33.404 281 11884.37 169.51 52660.76 88888.00 2015-10-08 18:44:33.904 281 11884.42 169.55 52660.79 88888.00 2015-10-08 18:44:34.404 281 11884.40 169.53 52660.75 88888.00 2015-10-08 18:44:34.904 281 11884.47 169.62 52660.76 88888.00 2015-10-08 18:44:35.404 281 11884.50 169.71 52660.82 88888.00 2015-10-08 18:44:35.904 281 11884.51 169.69 52660.81 88888.00 2015-10-08 18:44:36.404 281 11884.56 169.71 52660.81 88888.00 2015-10-08 18:44:36.904 281 11884.58 169.75 52660.73 88888.00 2015-10-08 18:44:37.404 281 11884.60 169.82 52660.78 88888.00 2015-10-08 18:44:37.904 281 11884.63 169.91 52660.81 88888.00 2015-10-08 18:44:38.404 281 11884.63 169.91 52660.78 88888.00 2015-10-08 18:44:38.904 281 11884.67 169.94 52660.80 88888.00 2015-10-08 18:44:39.404 281 11884.74 169.97 52660.79 88888.00 2015-10-08 18:44:39.904 281 11884.80 169.99 52660.82 88888.00 2015-10-08 18:44:40.404 281 11884.85 170.06 52660.85 88888.00 2015-10-08 18:44:40.904 281 11884.91 170.04 52660.91 88888.00 2015-10-08 18:44:41.404 281 11884.89 169.97 52660.96 88888.00 2015-10-08 18:44:41.904 281 11885.00 169.97 52660.89 88888.00 2015-10-08 18:44:42.404 281 11884.92 169.93 52660.87 88888.00 2015-10-08 18:44:42.904 281 11884.94 170.03 52660.89 88888.00 2015-10-08 18:44:43.404 281 11884.99 170.10 52660.95 88888.00 2015-10-08 18:44:43.904 281 11884.93 170.18 52661.01 88888.00 2015-10-08 18:44:44.404 281 11884.90 170.24 52661.05 88888.00 2015-10-08 18:44:44.904 281 11884.94 170.21 52661.02 88888.00 2015-10-08 18:44:45.404 281 11884.97 170.22 52660.99 88888.00 2015-10-08 18:44:45.904 281 11884.92 170.37 52661.00 88888.00 2015-10-08 18:44:46.404 281 11884.86 170.37 52661.08 88888.00 2015-10-08 18:44:46.904 281 11884.88 170.37 52661.14 88888.00 2015-10-08 18:44:47.404 281 11884.95 170.39 52661.11 88888.00 2015-10-08 18:44:47.904 281 11884.97 170.49 52661.14 88888.00 2015-10-08 18:44:48.404 281 11884.97 170.49 52661.11 88888.00 2015-10-08 18:44:48.904 281 11885.00 170.48 52661.19 88888.00 2015-10-08 18:44:49.404 281 11885.10 170.41 52661.23 88888.00 2015-10-08 18:44:49.904 281 11885.16 170.41 52661.23 88888.00 2015-10-08 18:44:50.404 281 11885.12 170.49 52661.26 88888.00 2015-10-08 18:44:50.904 281 11885.17 170.56 52661.26 88888.00 2015-10-08 18:44:51.404 281 11885.26 170.50 52661.33 88888.00 2015-10-08 18:44:51.904 281 11885.24 170.41 52661.35 88888.00 2015-10-08 18:44:52.404 281 11885.25 170.45 52661.35 88888.00 2015-10-08 18:44:52.904 281 11885.33 170.55 52661.36 88888.00 2015-10-08 18:44:53.404 281 11885.38 170.59 52661.38 88888.00 2015-10-08 18:44:53.904 281 11885.38 170.59 52661.40 88888.00 2015-10-08 18:44:54.404 281 11885.46 170.53 52661.44 88888.00 2015-10-08 18:44:54.904 281 11885.51 170.57 52661.48 88888.00 2015-10-08 18:44:55.404 281 11885.49 170.50 52661.53 88888.00 2015-10-08 18:44:55.904 281 11885.47 170.56 52661.53 88888.00 2015-10-08 18:44:56.404 281 11885.44 170.67 52661.52 88888.00 2015-10-08 18:44:56.904 281 11885.44 170.67 52661.58 88888.00 2015-10-08 18:44:57.404 281 11885.49 170.67 52661.68 88888.00 2015-10-08 18:44:57.904 281 11885.41 170.65 52661.69 88888.00 2015-10-08 18:44:58.404 281 11885.42 170.67 52661.75 88888.00 2015-10-08 18:44:58.904 281 11885.38 170.68 52661.78 88888.00 2015-10-08 18:44:59.404 281 11885.38 170.71 52661.80 88888.00 2015-10-08 18:44:59.904 281 11885.40 170.76 52661.92 88888.00 2015-10-08 18:45:00.404 281 11885.43 170.75 52661.92 88888.00 2015-10-08 18:45:00.904 281 11885.46 170.77 52661.89 88888.00 2015-10-08 18:45:01.404 281 11885.50 170.79 52661.94 88888.00 2015-10-08 18:45:01.904 281 11885.53 170.86 52661.97 88888.00 2015-10-08 18:45:02.404 281 11885.59 170.91 52661.95 88888.00 2015-10-08 18:45:02.904 281 11885.58 170.94 52662.04 88888.00 2015-10-08 18:45:03.404 281 11885.59 170.88 52662.12 88888.00 2015-10-08 18:45:03.904 281 11885.61 170.90 52662.11 88888.00 2015-10-08 18:45:04.404 281 11885.65 170.99 52662.13 88888.00 2015-10-08 18:45:04.904 281 11885.65 171.00 52662.25 88888.00 2015-10-08 18:45:05.404 281 11885.65 170.96 52662.31 88888.00 2015-10-08 18:45:05.904 281 11885.65 170.94 52662.30 88888.00 2015-10-08 18:45:06.404 281 11885.64 170.98 52662.26 88888.00 2015-10-08 18:45:06.904 281 11885.65 171.10 52662.30 88888.00 2015-10-08 18:45:07.404 281 11885.69 171.15 52662.42 88888.00 2015-10-08 18:45:07.904 281 11885.62 170.97 52662.45 88888.00 2015-10-08 18:45:08.404 281 11885.68 171.00 52662.46 88888.00 2015-10-08 18:45:08.904 281 11885.71 171.05 52662.42 88888.00 2015-10-08 18:45:09.404 281 11885.71 171.09 52662.38 88888.00 2015-10-08 18:45:09.904 281 11885.74 171.04 52662.39 88888.00 2015-10-08 18:45:10.404 281 11885.78 171.00 52662.40 88888.00 2015-10-08 18:45:10.904 281 11885.69 170.93 52662.47 88888.00 2015-10-08 18:45:11.404 281 11885.78 170.97 52662.48 88888.00 2015-10-08 18:45:11.904 281 11885.89 171.06 52662.48 88888.00 2015-10-08 18:45:12.404 281 11885.87 171.14 52662.48 88888.00 2015-10-08 18:45:12.904 281 11885.84 171.11 52662.46 88888.00 2015-10-08 18:45:13.404 281 11885.91 171.01 52662.49 88888.00 2015-10-08 18:45:13.904 281 11885.93 171.06 52662.54 88888.00 2015-10-08 18:45:14.404 281 11885.94 171.01 52662.58 88888.00 2015-10-08 18:45:14.904 281 11885.87 170.95 52662.58 88888.00 2015-10-08 18:45:15.404 281 11885.88 170.99 52662.61 88888.00 2015-10-08 18:45:15.904 281 11885.94 171.00 52662.61 88888.00 2015-10-08 18:45:16.404 281 11885.98 171.08 52662.68 88888.00 2015-10-08 18:45:16.904 281 11885.96 171.04 52662.68 88888.00 2015-10-08 18:45:17.404 281 11886.04 171.01 52662.75 88888.00 2015-10-08 18:45:17.904 281 11886.02 170.98 52662.80 88888.00 2015-10-08 18:45:18.404 281 11885.98 170.93 52662.76 88888.00 2015-10-08 18:45:18.904 281 11885.90 170.94 52662.73 88888.00 2015-10-08 18:45:19.404 281 11885.86 170.95 52662.76 88888.00 2015-10-08 18:45:19.904 281 11885.90 171.01 52662.82 88888.00 2015-10-08 18:45:20.404 281 11885.91 171.00 52662.81 88888.00 2015-10-08 18:45:20.904 281 11885.93 171.01 52662.85 88888.00 2015-10-08 18:45:21.404 281 11885.97 171.04 52662.85 88888.00 2015-10-08 18:45:21.904 281 11885.94 171.01 52662.83 88888.00 2015-10-08 18:45:22.404 281 11885.91 171.01 52662.81 88888.00 2015-10-08 18:45:22.904 281 11885.86 171.06 52662.85 88888.00 2015-10-08 18:45:23.404 281 11885.87 171.06 52662.92 88888.00 2015-10-08 18:45:23.904 281 11885.93 171.14 52662.90 88888.00 2015-10-08 18:45:24.404 281 11885.88 171.13 52662.96 88888.00 2015-10-08 18:45:24.904 281 11885.80 171.08 52663.01 88888.00 2015-10-08 18:45:25.404 281 11885.86 171.10 52662.96 88888.00 2015-10-08 18:45:25.904 281 11885.94 171.16 52662.96 88888.00 2015-10-08 18:45:26.404 281 11885.87 171.11 52663.00 88888.00 2015-10-08 18:45:26.904 281 11885.78 171.15 52662.98 88888.00 2015-10-08 18:45:27.404 281 11885.74 171.16 52663.00 88888.00 2015-10-08 18:45:27.904 281 11885.76 171.20 52663.00 88888.00 2015-10-08 18:45:28.404 281 11885.72 171.25 52663.04 88888.00 2015-10-08 18:45:28.904 281 11885.69 171.25 52663.05 88888.00 2015-10-08 18:45:29.404 281 11885.65 171.46 52663.07 88888.00 2015-10-08 18:45:29.904 281 11885.60 171.56 52663.03 88888.00 2015-10-08 18:45:30.404 281 11885.58 171.55 52663.03 88888.00 2015-10-08 18:45:30.904 281 11885.55 171.52 52663.12 88888.00 2015-10-08 18:45:31.404 281 11885.53 171.55 52663.17 88888.00 2015-10-08 18:45:31.904 281 11885.53 171.64 52663.12 88888.00 2015-10-08 18:45:32.404 281 11885.49 171.66 52663.16 88888.00 2015-10-08 18:45:32.904 281 11885.44 171.68 52663.18 88888.00 2015-10-08 18:45:33.404 281 11885.45 171.72 52663.23 88888.00 2015-10-08 18:45:33.904 281 11885.44 171.79 52663.29 88888.00 2015-10-08 18:45:34.404 281 11885.35 171.81 52663.39 88888.00 2015-10-08 18:45:34.904 281 11885.33 171.83 52663.37 88888.00 2015-10-08 18:45:35.404 281 11885.33 171.75 52663.30 88888.00 2015-10-08 18:45:35.904 281 11885.35 171.74 52663.34 88888.00 2015-10-08 18:45:36.404 281 11885.32 171.76 52663.37 88888.00 2015-10-08 18:45:36.904 281 11885.33 171.73 52663.30 88888.00 2015-10-08 18:45:37.404 281 11885.35 171.73 52663.28 88888.00 2015-10-08 18:45:37.904 281 11885.35 171.76 52663.29 88888.00 2015-10-08 18:45:38.404 281 11885.33 171.76 52663.30 88888.00 2015-10-08 18:45:38.904 281 11885.33 171.81 52663.36 88888.00 2015-10-08 18:45:39.404 281 11885.30 171.77 52663.35 88888.00 2015-10-08 18:45:39.904 281 11885.21 171.71 52663.34 88888.00 2015-10-08 18:45:40.404 281 11885.17 171.64 52663.33 88888.00 2015-10-08 18:45:40.904 281 11885.14 171.68 52663.34 88888.00 2015-10-08 18:45:41.404 281 11885.16 171.76 52663.37 88888.00 2015-10-08 18:45:41.904 281 11885.12 171.74 52663.36 88888.00 2015-10-08 18:45:42.404 281 11885.03 171.75 52663.31 88888.00 2015-10-08 18:45:42.904 281 11885.02 171.72 52663.35 88888.00 2015-10-08 18:45:43.404 281 11884.95 171.72 52663.37 88888.00 2015-10-08 18:45:43.904 281 11884.98 171.79 52663.39 88888.00 2015-10-08 18:45:44.404 281 11884.86 171.81 52663.39 88888.00 2015-10-08 18:45:44.904 281 11884.81 171.81 52663.44 88888.00 2015-10-08 18:45:45.404 281 11884.79 171.69 52663.46 88888.00 2015-10-08 18:45:45.904 281 11884.77 171.74 52663.49 88888.00 2015-10-08 18:45:46.404 281 11884.71 171.68 52663.45 88888.00 2015-10-08 18:45:46.904 281 11884.68 171.65 52663.45 88888.00 2015-10-08 18:45:47.404 281 11884.63 171.61 52663.42 88888.00 2015-10-08 18:45:47.904 281 11884.64 171.56 52663.40 88888.00 2015-10-08 18:45:48.404 281 11884.62 171.63 52663.42 88888.00 2015-10-08 18:45:48.904 281 11884.58 171.63 52663.38 88888.00 2015-10-08 18:45:49.404 281 11884.50 171.62 52663.35 88888.00 2015-10-08 18:45:49.904 281 11884.50 171.56 52663.35 88888.00 2015-10-08 18:45:50.404 281 11884.45 171.45 52663.39 88888.00 2015-10-08 18:45:50.904 281 11884.36 171.32 52663.39 88888.00 2015-10-08 18:45:51.404 281 11884.31 171.35 52663.38 88888.00 2015-10-08 18:45:51.904 281 11884.30 171.30 52663.37 88888.00 2015-10-08 18:45:52.404 281 11884.35 171.19 52663.33 88888.00 2015-10-08 18:45:52.904 281 11884.30 171.10 52663.36 88888.00 2015-10-08 18:45:53.404 281 11884.30 171.04 52663.34 88888.00 2015-10-08 18:45:53.904 281 11884.32 170.97 52663.31 88888.00 2015-10-08 18:45:54.404 281 11884.35 170.91 52663.34 88888.00 2015-10-08 18:45:54.904 281 11884.30 170.86 52663.34 88888.00 2015-10-08 18:45:55.404 281 11884.32 170.66 52663.34 88888.00 2015-10-08 18:45:55.904 281 11884.31 170.50 52663.29 88888.00 2015-10-08 18:45:56.404 281 11884.24 170.36 52663.30 88888.00 2015-10-08 18:45:56.904 281 11884.27 170.31 52663.28 88888.00 2015-10-08 18:45:57.404 281 11884.32 170.29 52663.28 88888.00 2015-10-08 18:45:57.904 281 11884.32 170.20 52663.30 88888.00 2015-10-08 18:45:58.404 281 11884.31 170.17 52663.28 88888.00 2015-10-08 18:45:58.904 281 11884.22 169.94 52663.22 88888.00 2015-10-08 18:45:59.404 281 11884.18 169.96 52663.20 88888.00 2015-10-08 18:45:59.904 281 11884.22 169.89 52663.16 88888.00 2015-10-08 18:46:00.404 281 11884.29 169.82 52663.14 88888.00 2015-10-08 18:46:00.904 281 11884.29 169.81 52663.11 88888.00 2015-10-08 18:46:01.404 281 11884.21 169.90 52663.12 88888.00 2015-10-08 18:46:01.904 281 11884.23 169.81 52663.02 88888.00 2015-10-08 18:46:02.404 281 11884.33 169.70 52663.03 88888.00 2015-10-08 18:46:02.904 281 11884.30 169.65 52663.08 88888.00 2015-10-08 18:46:03.404 281 11884.29 169.60 52663.03 88888.00 2015-10-08 18:46:03.904 281 11884.29 169.58 52663.02 88888.00 2015-10-08 18:46:04.404 281 11884.28 169.51 52663.01 88888.00 2015-10-08 18:46:04.904 281 11884.29 169.49 52662.94 88888.00 2015-10-08 18:46:05.404 281 11884.36 169.51 52662.91 88888.00 2015-10-08 18:46:05.904 281 11884.35 169.52 52662.92 88888.00 2015-10-08 18:46:06.404 281 11884.36 169.53 52662.89 88888.00 2015-10-08 18:46:06.904 281 11884.33 169.46 52662.90 88888.00 2015-10-08 18:46:07.404 281 11884.33 169.38 52662.93 88888.00 2015-10-08 18:46:07.904 281 11884.33 169.42 52662.91 88888.00 2015-10-08 18:46:08.404 281 11884.35 169.40 52662.85 88888.00 2015-10-08 18:46:08.904 281 11884.39 169.40 52662.84 88888.00 2015-10-08 18:46:09.404 281 11884.33 169.45 52662.78 88888.00 2015-10-08 18:46:09.904 281 11884.40 169.50 52662.76 88888.00 2015-10-08 18:46:10.404 281 11884.44 169.55 52662.77 88888.00 2015-10-08 18:46:10.904 281 11884.44 169.59 52662.76 88888.00 2015-10-08 18:46:11.404 281 11884.42 169.61 52662.78 88888.00 2015-10-08 18:46:11.904 281 11884.32 169.64 52662.81 88888.00 2015-10-08 18:46:12.404 281 11884.24 169.69 52662.82 88888.00 2015-10-08 18:46:12.904 281 11884.23 169.60 52662.81 88888.00 2015-10-08 18:46:13.404 281 11884.19 169.60 52662.75 88888.00 2015-10-08 18:46:13.904 281 11884.15 169.78 52662.67 88888.00 2015-10-08 18:46:14.404 281 11884.09 169.74 52662.70 88888.00 2015-10-08 18:46:14.904 281 11883.97 169.73 52662.74 88888.00 2015-10-08 18:46:15.404 281 11883.93 169.81 52662.80 88888.00 2015-10-08 18:46:15.904 281 11883.88 169.83 52662.86 88888.00 2015-10-08 18:46:16.404 281 11883.87 169.88 52662.82 88888.00 2015-10-08 18:46:16.904 281 11883.83 169.91 52662.80 88888.00 2015-10-08 18:46:17.404 281 11883.74 169.94 52662.82 88888.00 2015-10-08 18:46:17.904 281 11883.67 169.92 52662.81 88888.00 2015-10-08 18:46:18.404 281 11883.71 169.94 52662.83 88888.00 2015-10-08 18:46:18.904 281 11883.57 170.13 52662.84 88888.00 2015-10-08 18:46:19.404 281 11883.49 170.20 52662.81 88888.00 2015-10-08 18:46:19.904 281 11883.41 170.23 52662.81 88888.00 2015-10-08 18:46:20.404 281 11883.31 170.35 52662.85 88888.00 2015-10-08 18:46:20.904 281 11883.30 170.41 52662.90 88888.00 2015-10-08 18:46:21.404 281 11883.24 170.43 52662.89 88888.00 2015-10-08 18:46:21.904 281 11883.19 170.38 52662.93 88888.00 2015-10-08 18:46:22.404 281 11883.13 170.41 52662.93 88888.00 2015-10-08 18:46:22.904 281 11883.09 170.35 52662.87 88888.00 2015-10-08 18:46:23.404 281 11883.09 170.29 52662.94 88888.00 2015-10-08 18:46:23.904 281 11882.98 170.38 52662.98 88888.00 2015-10-08 18:46:24.404 281 11882.88 170.40 52662.99 88888.00 2015-10-08 18:46:24.904 281 11882.84 170.27 52663.00 88888.00 2015-10-08 18:46:25.404 281 11882.73 170.16 52663.05 88888.00 2015-10-08 18:46:25.904 281 11882.67 170.14 52663.02 88888.00 2015-10-08 18:46:26.404 281 11882.56 170.09 52663.03 88888.00 2015-10-08 18:46:26.904 281 11882.53 170.03 52663.03 88888.00 2015-10-08 18:46:27.404 281 11882.52 169.91 52663.10 88888.00 2015-10-08 18:46:27.904 281 11882.48 169.78 52663.09 88888.00 2015-10-08 18:46:28.404 281 11882.43 169.77 52663.03 88888.00 2015-10-08 18:46:28.904 281 11882.35 169.68 52662.98 88888.00 2015-10-08 18:46:29.404 281 11882.31 169.54 52662.94 88888.00 2015-10-08 18:46:29.904 281 11882.25 169.44 52662.91 88888.00 2015-10-08 18:46:30.404 281 11882.22 169.30 52662.91 88888.00 2015-10-08 18:46:30.904 281 11882.23 169.14 52662.95 88888.00 2015-10-08 18:46:31.404 281 11882.25 169.14 52662.89 88888.00 2015-10-08 18:46:31.904 281 11882.23 169.06 52662.90 88888.00 2015-10-08 18:46:32.404 281 11882.21 169.01 52662.93 88888.00 2015-10-08 18:46:32.904 281 11882.17 168.85 52662.91 88888.00 2015-10-08 18:46:33.404 281 11882.22 168.74 52662.87 88888.00 2015-10-08 18:46:33.904 281 11882.21 168.68 52662.80 88888.00 2015-10-08 18:46:34.404 281 11882.16 168.55 52662.83 88888.00 2015-10-08 18:46:34.904 281 11882.16 168.42 52662.85 88888.00 2015-10-08 18:46:35.404 281 11882.20 168.36 52662.83 88888.00 2015-10-08 18:46:35.904 281 11882.17 168.24 52662.77 88888.00 2015-10-08 18:46:36.404 281 11882.18 168.09 52662.77 88888.00 2015-10-08 18:46:36.904 281 11882.16 167.87 52662.75 88888.00 2015-10-08 18:46:37.404 281 11882.21 167.79 52662.75 88888.00 2015-10-08 18:46:37.904 281 11882.17 167.75 52662.73 88888.00 2015-10-08 18:46:38.404 281 11882.10 167.78 52662.64 88888.00 2015-10-08 18:46:38.904 281 11882.17 167.67 52662.64 88888.00 2015-10-08 18:46:39.404 281 11882.12 167.59 52662.63 88888.00 2015-10-08 18:46:39.904 281 11882.09 167.59 52662.59 88888.00 2015-10-08 18:46:40.404 281 11882.18 167.55 52662.61 88888.00 2015-10-08 18:46:40.904 281 11882.29 167.54 52662.57 88888.00 2015-10-08 18:46:41.404 281 11882.28 167.41 52662.58 88888.00 2015-10-08 18:46:41.904 281 11882.19 167.42 52662.57 88888.00 2015-10-08 18:46:42.404 281 11882.16 167.41 52662.52 88888.00 2015-10-08 18:46:42.904 281 11882.25 167.40 52662.47 88888.00 2015-10-08 18:46:43.404 281 11882.29 167.38 52662.41 88888.00 2015-10-08 18:46:43.904 281 11882.27 167.27 52662.36 88888.00 2015-10-08 18:46:44.404 281 11882.28 167.32 52662.41 88888.00 2015-10-08 18:46:44.904 281 11882.30 167.31 52662.41 88888.00 2015-10-08 18:46:45.404 281 11882.26 167.35 52662.38 88888.00 2015-10-08 18:46:45.904 281 11882.38 167.38 52662.38 88888.00 2015-10-08 18:46:46.404 281 11882.36 167.28 52662.34 88888.00 2015-10-08 18:46:46.904 281 11882.34 167.32 52662.34 88888.00 2015-10-08 18:46:47.404 281 11882.37 167.30 52662.30 88888.00 2015-10-08 18:46:47.904 281 11882.39 167.35 52662.29 88888.00 2015-10-08 18:46:48.404 281 11882.33 167.37 52662.33 88888.00 2015-10-08 18:46:48.904 281 11882.39 167.35 52662.25 88888.00 2015-10-08 18:46:49.404 281 11882.39 167.33 52662.17 88888.00 2015-10-08 18:46:49.904 281 11882.38 167.39 52662.19 88888.00 2015-10-08 18:46:50.404 281 11882.40 167.37 52662.24 88888.00 2015-10-08 18:46:50.904 281 11882.45 167.38 52662.23 88888.00 2015-10-08 18:46:51.404 281 11882.52 167.39 52662.17 88888.00 2015-10-08 18:46:51.904 281 11882.58 167.40 52662.16 88888.00 2015-10-08 18:46:52.404 281 11882.58 167.41 52662.16 88888.00 2015-10-08 18:46:52.904 281 11882.57 167.48 52662.16 88888.00 2015-10-08 18:46:53.404 281 11882.57 167.47 52662.10 88888.00 2015-10-08 18:46:53.904 281 11882.58 167.55 52662.15 88888.00 2015-10-08 18:46:54.404 281 11882.66 167.57 52662.10 88888.00 2015-10-08 18:46:54.904 281 11882.60 167.61 52662.06 88888.00 2015-10-08 18:46:55.404 281 11882.57 167.70 52662.06 88888.00 2015-10-08 18:46:55.904 281 11882.56 167.74 52662.07 88888.00 2015-10-08 18:46:56.404 281 11882.52 167.72 52662.04 88888.00 2015-10-08 18:46:56.904 281 11882.53 167.84 52661.98 88888.00 2015-10-08 18:46:57.404 281 11882.53 167.84 52662.01 88888.00 2015-10-08 18:46:57.904 281 11882.61 167.85 52662.05 88888.00 2015-10-08 18:46:58.404 281 11882.58 167.83 52662.03 88888.00 2015-10-08 18:46:58.904 281 11882.62 167.90 52662.01 88888.00 2015-10-08 18:46:59.404 281 11882.64 167.93 52662.03 88888.00 2015-10-08 18:46:59.904 281 11882.71 167.96 52662.02 88888.00 2015-10-08 18:47:00.404 281 11882.71 167.99 52662.06 88888.00 2015-10-08 18:47:00.904 281 11882.73 168.04 52662.04 88888.00 2015-10-08 18:47:01.404 281 11882.77 168.09 52662.13 88888.00 2015-10-08 18:47:01.904 281 11882.78 168.13 52662.13 88888.00 2015-10-08 18:47:02.404 281 11882.75 168.19 52662.19 88888.00 2015-10-08 18:47:02.904 281 11882.81 168.18 52662.16 88888.00 2015-10-08 18:47:03.404 281 11882.86 168.24 52662.14 88888.00 2015-10-08 18:47:03.904 281 11882.83 168.34 52662.15 88888.00 2015-10-08 18:47:04.404 281 11882.79 168.25 52662.14 88888.00 2015-10-08 18:47:04.904 281 11882.79 168.22 52662.14 88888.00 2015-10-08 18:47:05.404 281 11882.84 168.33 52662.16 88888.00 2015-10-08 18:47:05.904 281 11882.81 168.29 52662.16 88888.00 2015-10-08 18:47:06.404 281 11882.83 168.34 52662.16 88888.00 2015-10-08 18:47:06.904 281 11882.91 168.34 52662.19 88888.00 2015-10-08 18:47:07.404 281 11883.06 168.36 52662.20 88888.00 2015-10-08 18:47:07.904 281 11883.08 168.34 52662.17 88888.00 2015-10-08 18:47:08.404 281 11883.09 168.34 52662.19 88888.00 2015-10-08 18:47:08.904 281 11883.09 168.37 52662.16 88888.00 2015-10-08 18:47:09.404 281 11883.15 168.37 52662.14 88888.00 2015-10-08 18:47:09.904 281 11883.21 168.33 52662.12 88888.00 2015-10-08 18:47:10.404 281 11883.21 168.36 52662.14 88888.00 2015-10-08 18:47:10.904 281 11883.23 168.29 52662.15 88888.00 2015-10-08 18:47:11.404 281 11883.28 168.32 52662.19 88888.00 2015-10-08 18:47:11.904 281 11883.34 168.32 52662.24 88888.00 2015-10-08 18:47:12.404 281 11883.36 168.35 52662.25 88888.00 2015-10-08 18:47:12.904 281 11883.41 168.29 52662.21 88888.00 2015-10-08 18:47:13.404 281 11883.40 168.25 52662.28 88888.00 2015-10-08 18:47:13.904 281 11883.39 168.25 52662.25 88888.00 2015-10-08 18:47:14.405 281 11883.42 168.30 52662.20 88888.00 2015-10-08 18:47:14.905 281 11883.45 168.30 52662.19 88888.00 2015-10-08 18:47:15.405 281 11883.49 168.35 52662.25 88888.00 2015-10-08 18:47:15.905 281 11883.50 168.28 52662.26 88888.00 2015-10-08 18:47:16.405 281 11883.52 168.25 52662.36 88888.00 2015-10-08 18:47:16.905 281 11883.54 168.35 52662.34 88888.00 2015-10-08 18:47:17.405 281 11883.59 168.33 52662.28 88888.00 2015-10-08 18:47:17.905 281 11883.58 168.22 52662.26 88888.00 2015-10-08 18:47:18.405 281 11883.65 168.18 52662.29 88888.00 2015-10-08 18:47:18.905 281 11883.61 168.08 52662.23 88888.00 2015-10-08 18:47:19.405 281 11883.61 168.08 52662.29 88888.00 2015-10-08 18:47:19.905 281 11883.62 168.16 52662.31 88888.00 2015-10-08 18:47:20.405 281 11883.61 168.07 52662.30 88888.00 2015-10-08 18:47:20.905 281 11883.58 168.04 52662.37 88888.00 2015-10-08 18:47:21.405 281 11883.65 167.99 52662.31 88888.00 2015-10-08 18:47:21.905 281 11883.62 167.90 52662.25 88888.00 2015-10-08 18:47:22.405 281 11883.62 167.88 52662.23 88888.00 2015-10-08 18:47:22.905 281 11883.65 167.83 52662.33 88888.00 2015-10-08 18:47:23.405 281 11883.71 167.84 52662.32 88888.00 2015-10-08 18:47:23.905 281 11883.70 167.81 52662.29 88888.00 2015-10-08 18:47:24.405 281 11883.69 167.70 52662.32 88888.00 2015-10-08 18:47:24.905 281 11883.71 167.69 52662.29 88888.00 2015-10-08 18:47:25.405 281 11883.75 167.72 52662.28 88888.00 2015-10-08 18:47:25.905 281 11883.77 167.71 52662.23 88888.00 2015-10-08 18:47:26.405 281 11883.71 167.70 52662.21 88888.00 2015-10-08 18:47:26.905 281 11883.76 167.64 52662.15 88888.00 2015-10-08 18:47:27.405 281 11883.89 167.58 52662.17 88888.00 2015-10-08 18:47:27.905 281 11883.89 167.58 52662.19 88888.00 2015-10-08 18:47:28.405 281 11883.93 167.59 52662.16 88888.00 2015-10-08 18:47:28.905 281 11884.00 167.61 52662.14 88888.00 2015-10-08 18:47:29.405 281 11883.97 167.60 52662.12 88888.00 2015-10-08 18:47:29.905 281 11883.97 167.64 52662.11 88888.00 2015-10-08 18:47:30.405 281 11884.03 167.62 52662.13 88888.00 2015-10-08 18:47:30.905 281 11884.06 167.46 52662.12 88888.00 2015-10-08 18:47:31.405 281 11884.05 167.48 52662.04 88888.00 2015-10-08 18:47:31.905 281 11884.04 167.42 52661.99 88888.00 2015-10-08 18:47:32.405 281 11884.12 167.45 52662.05 88888.00 2015-10-08 18:47:32.905 281 11884.18 167.41 52662.06 88888.00 2015-10-08 18:47:33.405 281 11884.23 167.39 52662.07 88888.00 2015-10-08 18:47:33.905 281 11884.22 167.36 52662.06 88888.00 2015-10-08 18:47:34.406 281 11884.21 167.42 52662.08 88888.00 2015-10-08 18:47:34.906 281 11884.20 167.40 52662.02 88888.00 2015-10-08 18:47:35.406 281 11884.24 167.36 52661.93 88888.00 2015-10-08 18:47:35.906 281 11884.26 167.39 52661.93 88888.00 2015-10-08 18:47:36.406 281 11884.22 167.47 52661.96 88888.00 2015-10-08 18:47:36.906 281 11884.19 167.50 52661.98 88888.00 2015-10-08 18:47:37.406 281 11884.14 167.45 52661.95 88888.00 2015-10-08 18:47:37.906 281 11884.13 167.45 52662.01 88888.00 2015-10-08 18:47:38.406 281 11884.13 167.46 52662.03 88888.00 2015-10-08 18:47:38.906 281 11884.15 167.46 52662.02 88888.00 2015-10-08 18:47:39.405 281 11884.15 167.42 52661.99 88888.00 2015-10-08 18:47:39.905 281 11884.11 167.41 52662.04 88888.00 2015-10-08 18:47:40.405 281 11884.15 167.41 52662.02 88888.00 2015-10-08 18:47:40.905 281 11884.15 167.43 52661.98 88888.00 2015-10-08 18:47:41.405 281 11884.14 167.45 52661.99 88888.00 2015-10-08 18:47:41.905 281 11884.22 167.45 52662.04 88888.00 2015-10-08 18:47:42.405 281 11884.22 167.46 52662.08 88888.00 2015-10-08 18:47:42.905 281 11884.29 167.39 52662.16 88888.00 2015-10-08 18:47:43.405 281 11884.24 167.42 52662.19 88888.00 2015-10-08 18:47:43.905 281 11884.29 167.47 52662.10 88888.00 2015-10-08 18:47:44.405 281 11884.31 167.45 52662.16 88888.00 2015-10-08 18:47:44.905 281 11884.30 167.49 52662.16 88888.00 2015-10-08 18:47:45.405 281 11884.33 167.52 52662.07 88888.00 2015-10-08 18:47:45.905 281 11884.31 167.56 52662.04 88888.00 2015-10-08 18:47:46.405 281 11884.31 167.55 52662.07 88888.00 2015-10-08 18:47:46.905 281 11884.36 167.57 52662.07 88888.00 2015-10-08 18:47:47.405 281 11884.42 167.56 52662.12 88888.00 2015-10-08 18:47:47.905 281 11884.39 167.51 52662.13 88888.00 2015-10-08 18:47:48.405 281 11884.35 167.52 52662.10 88888.00 2015-10-08 18:47:48.905 281 11884.36 167.56 52662.06 88888.00 2015-10-08 18:47:49.405 281 11884.36 167.54 52662.11 88888.00 2015-10-08 18:47:49.905 281 11884.41 167.60 52662.16 88888.00 2015-10-08 18:47:50.405 281 11884.46 167.64 52662.13 88888.00 2015-10-08 18:47:50.905 281 11884.45 167.51 52662.14 88888.00 2015-10-08 18:47:51.405 281 11884.44 167.51 52662.23 88888.00 2015-10-08 18:47:51.905 281 11884.40 167.60 52662.22 88888.00 2015-10-08 18:47:52.405 281 11884.41 167.60 52662.22 88888.00 2015-10-08 18:47:52.905 281 11884.42 167.57 52662.16 88888.00 2015-10-08 18:47:53.405 281 11884.47 167.58 52662.16 88888.00 2015-10-08 18:47:53.905 281 11884.53 167.47 52662.19 88888.00 2015-10-08 18:47:54.405 281 11884.54 167.55 52662.15 88888.00 2015-10-08 18:47:54.905 281 11884.55 167.61 52662.20 88888.00 2015-10-08 18:47:55.405 281 11884.57 167.59 52662.22 88888.00 2015-10-08 18:47:55.905 281 11884.63 167.54 52662.22 88888.00 2015-10-08 18:47:56.405 281 11884.62 167.47 52662.25 88888.00 2015-10-08 18:47:56.905 281 11884.63 167.45 52662.24 88888.00 2015-10-08 18:47:57.405 281 11884.68 167.38 52662.24 88888.00 2015-10-08 18:47:57.905 281 11884.72 167.42 52662.19 88888.00 2015-10-08 18:47:58.405 281 11884.79 167.43 52662.13 88888.00 2015-10-08 18:47:58.905 281 11884.76 167.32 52662.13 88888.00 2015-10-08 18:47:59.405 281 11884.79 167.25 52662.16 88888.00 2015-10-08 18:47:59.905 281 11884.80 167.18 52662.16 88888.00 2015-10-08 18:48:00.405 281 11884.77 167.13 52662.21 88888.00 2015-10-08 18:48:00.905 281 11884.90 167.16 52662.23 88888.00 2015-10-08 18:48:01.405 281 11884.97 167.01 52662.21 88888.00 2015-10-08 18:48:01.905 281 11884.95 167.01 52662.22 88888.00 2015-10-08 18:48:02.405 281 11884.98 167.00 52662.21 88888.00 2015-10-08 18:48:02.905 281 11885.02 166.98 52662.24 88888.00 2015-10-08 18:48:03.405 281 11885.03 166.86 52662.21 88888.00 2015-10-08 18:48:03.905 281 11885.02 166.91 52662.17 88888.00 2015-10-08 18:48:04.405 281 11885.03 166.89 52662.16 88888.00 2015-10-08 18:48:04.905 281 11885.08 166.74 52662.14 88888.00 2015-10-08 18:48:05.405 281 11885.15 166.74 52662.22 88888.00 2015-10-08 18:48:05.905 281 11885.24 166.69 52662.22 88888.00 2015-10-08 18:48:06.405 281 11885.18 166.61 52662.17 88888.00 2015-10-08 18:48:06.905 281 11885.21 166.57 52662.20 88888.00 2015-10-08 18:48:07.405 281 11885.27 166.59 52662.14 88888.00 2015-10-08 18:48:07.905 281 11885.34 166.61 52662.14 88888.00 2015-10-08 18:48:08.405 281 11885.42 166.57 52662.16 88888.00 2015-10-08 18:48:08.905 281 11885.42 166.45 52662.15 88888.00 2015-10-08 18:48:09.405 281 11885.45 166.39 52662.17 88888.00 2015-10-08 18:48:09.905 281 11885.47 166.35 52662.21 88888.00 2015-10-08 18:48:10.405 281 11885.51 166.36 52662.21 88888.00 2015-10-08 18:48:10.905 281 11885.52 166.36 52662.19 88888.00 2015-10-08 18:48:11.405 281 11885.50 166.32 52662.16 88888.00 2015-10-08 18:48:11.905 281 11885.50 166.29 52662.19 88888.00 2015-10-08 18:48:12.405 281 11885.51 166.26 52662.13 88888.00 2015-10-08 18:48:12.905 281 11885.55 166.16 52662.14 88888.00 2015-10-08 18:48:13.405 281 11885.55 166.12 52662.21 88888.00 2015-10-08 18:48:13.905 281 11885.52 166.20 52662.19 88888.00 2015-10-08 18:48:14.405 281 11885.56 166.17 52662.17 88888.00 2015-10-08 18:48:14.905 281 11885.62 166.21 52662.19 88888.00 2015-10-08 18:48:15.405 281 11885.67 166.13 52662.24 88888.00 2015-10-08 18:48:15.905 281 11885.72 166.20 52662.21 88888.00 2015-10-08 18:48:16.405 281 11885.71 166.20 52662.22 88888.00 2015-10-08 18:48:16.905 281 11885.69 166.23 52662.28 88888.00 2015-10-08 18:48:17.405 281 11885.69 166.25 52662.30 88888.00 2015-10-08 18:48:17.905 281 11885.68 166.23 52662.20 88888.00 2015-10-08 18:48:18.405 281 11885.68 166.21 52662.19 88888.00 2015-10-08 18:48:18.905 281 11885.71 166.17 52662.24 88888.00 2015-10-08 18:48:19.405 281 11885.78 166.13 52662.22 88888.00 2015-10-08 18:48:19.905 281 11885.77 166.17 52662.21 88888.00 2015-10-08 18:48:20.405 281 11885.78 166.20 52662.20 88888.00 2015-10-08 18:48:20.905 281 11885.76 166.13 52662.28 88888.00 2015-10-08 18:48:21.405 281 11885.76 166.13 52662.30 88888.00 2015-10-08 18:48:21.905 281 11885.79 166.11 52662.24 88888.00 2015-10-08 18:48:22.405 281 11885.81 166.01 52662.28 88888.00 2015-10-08 18:48:22.905 281 11885.88 166.15 52662.26 88888.00 2015-10-08 18:48:23.405 281 11885.94 166.21 52662.29 88888.00 2015-10-08 18:48:23.905 281 11885.87 166.19 52662.34 88888.00 2015-10-08 18:48:24.405 281 11885.82 166.21 52662.37 88888.00 2015-10-08 18:48:24.905 281 11885.85 166.24 52662.37 88888.00 2015-10-08 18:48:25.405 281 11885.88 166.28 52662.37 88888.00 2015-10-08 18:48:25.905 281 11885.91 166.32 52662.33 88888.00 2015-10-08 18:48:26.405 281 11885.85 166.34 52662.36 88888.00 2015-10-08 18:48:26.905 281 11885.81 166.45 52662.45 88888.00 2015-10-08 18:48:27.405 281 11885.88 166.46 52662.46 88888.00 2015-10-08 18:48:27.905 281 11885.87 166.46 52662.46 88888.00 2015-10-08 18:48:28.405 281 11885.82 166.46 52662.42 88888.00 2015-10-08 18:48:28.905 281 11885.77 166.49 52662.36 88888.00 2015-10-08 18:48:29.405 281 11885.76 166.55 52662.43 88888.00 2015-10-08 18:48:29.905 281 11885.77 166.57 52662.47 88888.00 2015-10-08 18:48:30.405 281 11885.69 166.57 52662.48 88888.00 2015-10-08 18:48:30.905 281 11885.64 166.62 52662.50 88888.00 2015-10-08 18:48:31.405 281 11885.67 166.65 52662.50 88888.00 2015-10-08 18:48:31.905 281 11885.65 166.77 52662.58 88888.00 2015-10-08 18:48:32.405 281 11885.65 166.78 52662.59 88888.00 2015-10-08 18:48:32.905 281 11885.59 166.83 52662.59 88888.00 2015-10-08 18:48:33.405 281 11885.61 166.86 52662.60 88888.00 2015-10-08 18:48:33.905 281 11885.63 166.91 52662.69 88888.00 2015-10-08 18:48:34.405 281 11885.60 166.92 52662.69 88888.00 2015-10-08 18:48:34.905 281 11885.60 167.07 52662.76 88888.00 2015-10-08 18:48:35.405 281 11885.58 167.07 52662.76 88888.00 2015-10-08 18:48:35.905 281 11885.47 166.99 52662.75 88888.00 2015-10-08 18:48:36.405 281 11885.45 167.01 52662.73 88888.00 2015-10-08 18:48:36.905 281 11885.46 167.07 52662.73 88888.00 2015-10-08 18:48:37.405 281 11885.49 167.02 52662.80 88888.00 2015-10-08 18:48:37.905 281 11885.44 167.01 52662.90 88888.00 2015-10-08 18:48:38.405 281 11885.46 167.11 52662.89 88888.00 2015-10-08 18:48:38.905 281 11885.44 167.10 52662.90 88888.00 2015-10-08 18:48:39.405 281 11885.44 167.07 52662.94 88888.00 2015-10-08 18:48:39.905 281 11885.46 167.03 52662.95 88888.00 2015-10-08 18:48:40.405 281 11885.46 167.03 52662.98 88888.00 2015-10-08 18:48:40.905 281 11885.51 167.08 52662.94 88888.00 2015-10-08 18:48:41.405 281 11885.54 166.89 52662.94 88888.00 2015-10-08 18:48:41.905 281 11885.50 166.84 52662.99 88888.00 2015-10-08 18:48:42.405 281 11885.42 166.96 52663.03 88888.00 2015-10-08 18:48:42.905 281 11885.33 166.92 52663.04 88888.00 2015-10-08 18:48:43.405 281 11885.29 166.78 52662.99 88888.00 2015-10-08 18:48:43.905 281 11885.34 166.80 52663.01 88888.00 2015-10-08 18:48:44.405 281 11885.32 166.73 52663.00 88888.00 2015-10-08 18:48:44.905 281 11885.30 166.72 52663.03 88888.00 2015-10-08 18:48:45.405 281 11885.33 166.72 52663.12 88888.00 2015-10-08 18:48:45.905 281 11885.30 166.62 52663.17 88888.00 2015-10-08 18:48:46.405 281 11885.33 166.48 52663.13 88888.00 2015-10-08 18:48:46.905 281 11885.24 166.38 52663.13 88888.00 2015-10-08 18:48:47.405 281 11885.18 166.34 52663.18 88888.00 2015-10-08 18:48:47.905 281 11885.24 166.30 52663.16 88888.00 2015-10-08 18:48:48.405 281 11885.26 166.26 52663.13 88888.00 2015-10-08 18:48:48.905 281 11885.24 166.20 52663.14 88888.00 2015-10-08 18:48:49.405 281 11885.20 166.15 52663.20 88888.00 2015-10-08 18:48:49.905 281 11885.17 166.14 52663.22 88888.00 2015-10-08 18:48:50.405 281 11885.17 166.04 52663.29 88888.00 2015-10-08 18:48:50.905 281 11885.21 166.01 52663.28 88888.00 2015-10-08 18:48:51.405 281 11885.25 165.95 52663.26 88888.00 2015-10-08 18:48:51.905 281 11885.24 165.91 52663.26 88888.00 2015-10-08 18:48:52.405 281 11885.25 165.84 52663.28 88888.00 2015-10-08 18:48:52.905 281 11885.29 165.81 52663.22 88888.00 2015-10-08 18:48:53.405 281 11885.37 165.75 52663.26 88888.00 2015-10-08 18:48:53.905 281 11885.34 165.67 52663.22 88888.00 2015-10-08 18:48:54.405 281 11885.36 165.64 52663.34 88888.00 2015-10-08 18:48:54.905 281 11885.40 165.60 52663.35 88888.00 2015-10-08 18:48:55.405 281 11885.41 165.53 52663.26 88888.00 2015-10-08 18:48:55.905 281 11885.38 165.42 52663.28 88888.00 2015-10-08 18:48:56.405 281 11885.41 165.37 52663.35 88888.00 2015-10-08 18:48:56.905 281 11885.52 165.41 52663.34 88888.00 2015-10-08 18:48:57.405 281 11885.51 165.32 52663.30 88888.00 2015-10-08 18:48:57.905 281 11885.49 165.26 52663.26 88888.00 2015-10-08 18:48:58.405 281 11885.49 165.27 52663.31 88888.00 2015-10-08 18:48:58.905 281 11885.44 165.24 52663.34 88888.00 2015-10-08 18:48:59.405 281 11885.38 165.14 52663.33 88888.00 2015-10-08 18:48:59.905 281 11885.33 165.15 52663.33 88888.00 2015-10-08 18:49:00.405 281 11885.40 165.14 52663.29 88888.00 2015-10-08 18:49:00.905 281 11885.44 165.17 52663.34 88888.00 2015-10-08 18:49:01.405 281 11885.45 165.20 52663.38 88888.00 2015-10-08 18:49:01.905 281 11885.46 165.13 52663.44 88888.00 2015-10-08 18:49:02.405 281 11885.55 165.06 52663.34 88888.00 2015-10-08 18:49:02.905 281 11885.55 165.04 52663.33 88888.00 2015-10-08 18:49:03.405 281 11885.52 165.02 52663.36 88888.00 2015-10-08 18:49:03.905 281 11885.58 165.06 52663.36 88888.00 2015-10-08 18:49:04.405 281 11885.61 165.02 52663.44 88888.00 2015-10-08 18:49:04.905 281 11885.67 164.94 52663.45 88888.00 2015-10-08 18:49:05.405 281 11885.70 164.95 52663.43 88888.00 2015-10-08 18:49:05.905 281 11885.74 164.90 52663.51 88888.00 2015-10-08 18:49:06.405 281 11885.76 164.89 52663.51 88888.00 2015-10-08 18:49:06.905 281 11885.74 164.91 52663.52 88888.00 2015-10-08 18:49:07.405 281 11885.76 164.88 52663.45 88888.00 2015-10-08 18:49:07.905 281 11885.87 164.88 52663.45 88888.00 2015-10-08 18:49:08.405 281 11885.91 164.83 52663.47 88888.00 2015-10-08 18:49:08.905 281 11885.93 164.87 52663.44 88888.00 2015-10-08 18:49:09.405 281 11885.94 164.91 52663.47 88888.00 2015-10-08 18:49:09.905 281 11885.93 164.91 52663.51 88888.00 2015-10-08 18:49:10.405 281 11885.91 164.88 52663.47 88888.00 2015-10-08 18:49:10.905 281 11885.94 164.81 52663.48 88888.00 2015-10-08 18:49:11.405 281 11885.95 164.88 52663.53 88888.00 2015-10-08 18:49:11.905 281 11885.93 164.94 52663.55 88888.00 2015-10-08 18:49:12.405 281 11885.96 164.93 52663.56 88888.00 2015-10-08 18:49:12.905 281 11886.00 164.89 52663.55 88888.00 2015-10-08 18:49:13.405 281 11886.03 164.99 52663.56 88888.00 2015-10-08 18:49:13.905 281 11885.98 164.99 52663.57 88888.00 2015-10-08 18:49:14.405 281 11885.93 165.09 52663.57 88888.00 2015-10-08 18:49:14.905 281 11885.95 165.05 52663.62 88888.00 2015-10-08 18:49:15.405 281 11885.91 165.14 52663.61 88888.00 2015-10-08 18:49:15.905 281 11885.93 165.23 52663.60 88888.00 2015-10-08 18:49:16.405 281 11885.84 165.28 52663.63 88888.00 2015-10-08 18:49:16.905 281 11885.78 165.25 52663.63 88888.00 2015-10-08 18:49:17.405 281 11885.82 165.32 52663.71 88888.00 2015-10-08 18:49:17.905 281 11885.88 165.38 52663.78 88888.00 2015-10-08 18:49:18.405 281 11885.81 165.41 52663.74 88888.00 2015-10-08 18:49:18.905 281 11885.72 165.41 52663.82 88888.00 2015-10-08 18:49:19.405 281 11885.76 165.43 52663.88 88888.00 2015-10-08 18:49:19.905 281 11885.72 165.53 52663.87 88888.00 2015-10-08 18:49:20.405 281 11885.76 165.65 52663.93 88888.00 2015-10-08 18:49:20.905 281 11885.69 165.63 52664.02 88888.00 2015-10-08 18:49:21.405 281 11885.63 165.57 52664.00 88888.00 2015-10-08 18:49:21.905 281 11885.58 165.67 52664.07 88888.00 2015-10-08 18:49:22.405 281 11885.53 165.68 52664.08 88888.00 2015-10-08 18:49:22.905 281 11885.51 165.71 52664.07 88888.00 2015-10-08 18:49:23.405 281 11885.52 165.68 52664.09 88888.00 2015-10-08 18:49:23.905 281 11885.50 165.74 52664.13 88888.00 2015-10-08 18:49:24.405 281 11885.49 165.77 52664.18 88888.00 2015-10-08 18:49:24.905 281 11885.41 165.72 52664.22 88888.00 2015-10-08 18:49:25.405 281 11885.37 165.75 52664.21 88888.00 2015-10-08 18:49:25.905 281 11885.37 165.73 52664.22 88888.00 2015-10-08 18:49:26.405 281 11885.41 165.76 52664.25 88888.00 2015-10-08 18:49:26.905 281 11885.43 165.64 52664.24 88888.00 2015-10-08 18:49:27.405 281 11885.38 165.56 52664.19 88888.00 2015-10-08 18:49:27.905 281 11885.37 165.56 52664.27 88888.00 2015-10-08 18:49:28.405 281 11885.32 165.62 52664.19 88888.00 2015-10-08 18:49:28.905 281 11885.27 165.62 52664.18 88888.00 2015-10-08 18:49:29.405 281 11885.23 165.57 52664.17 88888.00 2015-10-08 18:49:29.905 281 11885.19 165.51 52664.14 88888.00 2015-10-08 18:49:30.405 281 11885.14 165.45 52664.06 88888.00 2015-10-08 18:49:30.905 281 11885.14 165.46 52664.10 88888.00 2015-10-08 18:49:31.405 281 11885.05 165.36 52664.15 88888.00 2015-10-08 18:49:31.905 281 11885.11 165.43 52664.13 88888.00 2015-10-08 18:49:32.405 281 11885.05 165.48 52664.10 88888.00 2015-10-08 18:49:32.905 281 11884.99 165.49 52664.18 88888.00 2015-10-08 18:49:33.405 281 11884.95 165.42 52664.22 88888.00 2015-10-08 18:49:33.905 281 11884.93 165.43 52664.22 88888.00 2015-10-08 18:49:34.405 281 11884.93 165.36 52664.17 88888.00 2015-10-08 18:49:34.905 281 11884.92 165.39 52664.18 88888.00 2015-10-08 18:49:35.405 281 11884.91 165.39 52664.18 88888.00 2015-10-08 18:49:35.905 281 11884.89 165.36 52664.11 88888.00 2015-10-08 18:49:36.405 281 11884.92 165.42 52664.13 88888.00 2015-10-08 18:49:36.905 281 11884.94 165.38 52664.10 88888.00 2015-10-08 18:49:37.405 281 11884.94 165.37 52664.16 88888.00 2015-10-08 18:49:37.905 281 11885.00 165.34 52664.16 88888.00 2015-10-08 18:49:38.405 281 11885.01 165.26 52664.14 88888.00 2015-10-08 18:49:38.905 281 11884.94 165.29 52664.13 88888.00 2015-10-08 18:49:39.405 281 11884.93 165.26 52664.15 88888.00 2015-10-08 18:49:39.905 281 11884.93 165.35 52664.15 88888.00 2015-10-08 18:49:40.405 281 11884.90 165.31 52664.07 88888.00 2015-10-08 18:49:40.905 281 11884.91 165.27 52664.07 88888.00 2015-10-08 18:49:41.405 281 11884.89 165.24 52664.13 88888.00 2015-10-08 18:49:41.905 281 11884.84 165.19 52664.09 88888.00 2015-10-08 18:49:42.405 281 11884.81 165.32 52664.08 88888.00 2015-10-08 18:49:42.905 281 11884.79 165.32 52664.15 88888.00 2015-10-08 18:49:43.405 281 11884.77 165.36 52664.17 88888.00 2015-10-08 18:49:43.905 281 11884.75 165.34 52664.16 88888.00 2015-10-08 18:49:44.405 281 11884.77 165.27 52664.10 88888.00 2015-10-08 18:49:44.905 281 11884.85 165.27 52664.06 88888.00 2015-10-08 18:49:45.405 281 11884.85 165.33 52664.07 88888.00 2015-10-08 18:49:45.905 281 11884.83 165.35 52664.13 88888.00 2015-10-08 18:49:46.405 281 11884.84 165.28 52664.09 88888.00 2015-10-08 18:49:46.905 281 11884.79 165.27 52664.01 88888.00 2015-10-08 18:49:47.405 281 11884.67 165.33 52664.00 88888.00 2015-10-08 18:49:47.905 281 11884.66 165.41 52664.07 88888.00 2015-10-08 18:49:48.405 281 11884.66 165.34 52664.10 88888.00 2015-10-08 18:49:48.905 281 11884.67 165.27 52664.15 88888.00 2015-10-08 18:49:49.405 281 11884.65 165.42 52664.07 88888.00 2015-10-08 18:49:49.905 281 11884.62 165.34 52664.02 88888.00 2015-10-08 18:49:50.405 281 11884.62 165.33 52664.01 88888.00 2015-10-08 18:49:50.905 281 11884.64 165.35 52664.01 88888.00 2015-10-08 18:49:51.405 281 11884.66 165.37 52664.08 88888.00 2015-10-08 18:49:51.905 281 11884.62 165.36 52664.06 88888.00 2015-10-08 18:49:52.405 281 11884.57 165.37 52664.02 88888.00 2015-10-08 18:49:52.905 281 11884.62 165.29 52664.02 88888.00 2015-10-08 18:49:53.405 281 11884.62 165.28 52664.04 88888.00 2015-10-08 18:49:53.905 281 11884.60 165.25 52664.06 88888.00 2015-10-08 18:49:54.405 281 11884.56 165.20 52664.00 88888.00 2015-10-08 18:49:54.905 281 11884.55 165.16 52663.97 88888.00 2015-10-08 18:49:55.405 281 11884.63 165.23 52664.00 88888.00 2015-10-08 18:49:55.905 281 11884.57 165.15 52664.01 88888.00 2015-10-08 18:49:56.405 281 11884.48 165.10 52664.06 88888.00 2015-10-08 18:49:56.905 281 11884.53 165.04 52664.05 88888.00 2015-10-08 18:49:57.405 281 11884.54 164.96 52664.02 88888.00 2015-10-08 18:49:57.905 281 11884.54 165.00 52664.06 88888.00 2015-10-08 18:49:58.405 281 11884.55 165.06 52664.06 88888.00 2015-10-08 18:49:58.905 281 11884.44 164.98 52664.06 88888.00 2015-10-08 18:49:59.406 281 11884.42 164.99 52664.14 88888.00 2015-10-08 18:49:59.906 281 11884.46 164.85 52664.18 88888.00 2015-10-08 18:50:00.406 281 11884.39 164.73 52664.17 88888.00 2015-10-08 18:50:00.906 281 11884.36 164.78 52664.22 88888.00 2015-10-08 18:50:01.406 281 11884.39 164.73 52664.19 88888.00 2015-10-08 18:50:01.906 281 11884.39 164.77 52664.23 88888.00 2015-10-08 18:50:02.406 281 11884.31 164.75 52664.22 88888.00 2015-10-08 18:50:02.906 281 11884.24 164.70 52664.22 88888.00 2015-10-08 18:50:03.406 281 11884.23 164.59 52664.18 88888.00 2015-10-08 18:50:03.906 281 11884.19 164.54 52664.25 88888.00 2015-10-08 18:50:04.406 281 11884.21 164.54 52664.26 88888.00 2015-10-08 18:50:04.906 281 11884.23 164.48 52664.32 88888.00 2015-10-08 18:50:05.406 281 11884.18 164.37 52664.30 88888.00 2015-10-08 18:50:05.906 281 11884.16 164.32 52664.23 88888.00 2015-10-08 18:50:06.406 281 11884.12 164.34 52664.31 88888.00 2015-10-08 18:50:06.906 281 11884.05 164.36 52664.33 88888.00 2015-10-08 18:50:07.406 281 11884.01 164.39 52664.36 88888.00 2015-10-08 18:50:07.906 281 11883.97 164.32 52664.37 88888.00 2015-10-08 18:50:08.406 281 11883.93 164.29 52664.46 88888.00 2015-10-08 18:50:08.906 281 11883.83 164.30 52664.46 88888.00 2015-10-08 18:50:09.406 281 11883.74 164.28 52664.51 88888.00 2015-10-08 18:50:09.906 281 11883.79 164.31 52664.51 88888.00 2015-10-08 18:50:10.406 281 11883.78 164.36 52664.51 88888.00 2015-10-08 18:50:10.906 281 11883.66 164.47 52664.58 88888.00 2015-10-08 18:50:11.406 281 11883.50 164.60 52664.62 88888.00 2015-10-08 18:50:11.906 281 11883.40 164.61 52664.67 88888.00 2015-10-08 18:50:12.406 281 11883.30 164.67 52664.67 88888.00 2015-10-08 18:50:12.906 281 11883.15 164.68 52664.67 88888.00 2015-10-08 18:50:13.406 281 11883.06 164.69 52664.77 88888.00 2015-10-08 18:50:13.906 281 11883.08 164.74 52664.78 88888.00 2015-10-08 18:50:14.406 281 11882.98 164.68 52664.71 88888.00 2015-10-08 18:50:14.906 281 11882.89 164.67 52664.78 88888.00 2015-10-08 18:50:15.406 281 11882.74 164.64 52664.75 88888.00 2015-10-08 18:50:15.906 281 11882.62 164.78 52664.72 88888.00 2015-10-08 18:50:16.406 281 11882.60 164.80 52664.79 88888.00 2015-10-08 18:50:16.906 281 11882.62 164.83 52664.81 88888.00 2015-10-08 18:50:17.406 281 11882.58 164.85 52664.81 88888.00 2015-10-08 18:50:17.906 281 11882.39 164.90 52664.86 88888.00 2015-10-08 18:50:18.406 281 11882.34 164.90 52664.87 88888.00 2015-10-08 18:50:18.906 281 11882.22 164.87 52664.90 88888.00 2015-10-08 18:50:19.406 281 11882.19 164.86 52664.92 88888.00 2015-10-08 18:50:19.906 281 11882.14 164.83 52664.93 88888.00 2015-10-08 18:50:20.406 281 11882.05 164.87 52664.92 88888.00 2015-10-08 18:50:20.906 281 11882.07 164.94 52664.89 88888.00 2015-10-08 18:50:21.406 281 11882.00 164.90 52664.89 88888.00 2015-10-08 18:50:21.906 281 11881.94 164.88 52664.94 88888.00 2015-10-08 18:50:22.406 281 11881.94 164.95 52664.96 88888.00 2015-10-08 18:50:22.906 281 11881.85 165.02 52664.96 88888.00 2015-10-08 18:50:23.406 281 11881.85 165.03 52664.98 88888.00 2015-10-08 18:50:23.906 281 11881.81 165.04 52665.01 88888.00 2015-10-08 18:50:24.406 281 11881.82 164.99 52664.88 88888.00 2015-10-08 18:50:24.906 281 11881.82 165.08 52664.87 88888.00 2015-10-08 18:50:25.406 281 11881.70 165.17 52664.93 88888.00 2015-10-08 18:50:25.906 281 11881.67 165.14 52664.90 88888.00 2015-10-08 18:50:26.406 281 11881.75 165.26 52664.89 88888.00 2015-10-08 18:50:26.906 281 11881.78 165.34 52664.87 88888.00 2015-10-08 18:50:27.406 281 11881.75 165.34 52664.84 88888.00 2015-10-08 18:50:27.906 281 11881.68 165.33 52664.84 88888.00 2015-10-08 18:50:28.406 281 11881.61 165.25 52664.87 88888.00 2015-10-08 18:50:28.906 281 11881.61 165.33 52664.88 88888.00 2015-10-08 18:50:29.406 281 11881.56 165.45 52664.87 88888.00 2015-10-08 18:50:29.906 281 11881.53 165.45 52664.89 88888.00 2015-10-08 18:50:30.406 281 11881.51 165.42 52664.87 88888.00 2015-10-08 18:50:30.906 281 11881.42 165.42 52664.81 88888.00 2015-10-08 18:50:31.406 281 11881.42 165.47 52664.83 88888.00 2015-10-08 18:50:31.906 281 11881.40 165.46 52664.80 88888.00 2015-10-08 18:50:32.406 281 11881.41 165.45 52664.78 88888.00 2015-10-08 18:50:32.906 281 11881.41 165.48 52664.86 88888.00 2015-10-08 18:50:33.406 281 11881.35 165.55 52664.83 88888.00 2015-10-08 18:50:33.906 281 11881.38 165.56 52664.75 88888.00 2015-10-08 18:50:34.406 281 11881.29 165.49 52664.74 88888.00 2015-10-08 18:50:34.906 281 11881.22 165.53 52664.77 88888.00 2015-10-08 18:50:35.406 281 11881.17 165.52 52664.78 88888.00 2015-10-08 18:50:35.906 281 11881.19 165.58 52664.72 88888.00 2015-10-08 18:50:36.406 281 11881.11 165.65 52664.71 88888.00 2015-10-08 18:50:36.906 281 11880.99 165.66 52664.63 88888.00 2015-10-08 18:50:37.406 281 11880.99 165.64 52664.66 88888.00 2015-10-08 18:50:37.906 281 11881.02 165.67 52664.68 88888.00 2015-10-08 18:50:38.406 281 11880.90 165.71 52664.66 88888.00 2015-10-08 18:50:38.906 281 11880.86 165.71 52664.60 88888.00 2015-10-08 18:50:39.406 281 11880.88 165.68 52664.58 88888.00 2015-10-08 18:50:39.906 281 11880.78 165.68 52664.59 88888.00 2015-10-08 18:50:40.406 281 11880.70 165.65 52664.63 88888.00 2015-10-08 18:50:40.906 281 11880.64 165.68 52664.60 88888.00 2015-10-08 18:50:41.406 281 11880.69 165.75 52664.61 88888.00 2015-10-08 18:50:41.906 281 11880.63 165.74 52664.58 88888.00 2015-10-08 18:50:42.406 281 11880.55 165.83 52664.55 88888.00 2015-10-08 18:50:42.906 281 11880.56 165.80 52664.53 88888.00 2015-10-08 18:50:43.406 281 11880.53 165.70 52664.48 88888.00 2015-10-08 18:50:43.906 281 11880.47 165.72 52664.44 88888.00 2015-10-08 18:50:44.406 281 11880.46 165.68 52664.45 88888.00 2015-10-08 18:50:44.906 281 11880.37 165.65 52664.48 88888.00 2015-10-08 18:50:45.406 281 11880.40 165.64 52664.49 88888.00 2015-10-08 18:50:45.906 281 11880.36 165.68 52664.51 88888.00 2015-10-08 18:50:46.406 281 11880.28 165.60 52664.50 88888.00 2015-10-08 18:50:46.906 281 11880.17 165.64 52664.45 88888.00 2015-10-08 18:50:47.406 281 11880.19 165.63 52664.40 88888.00 2015-10-08 18:50:47.906 281 11880.17 165.63 52664.42 88888.00 2015-10-08 18:50:48.406 281 11880.08 165.68 52664.36 88888.00 2015-10-08 18:50:48.906 281 11880.06 165.64 52664.35 88888.00 2015-10-08 18:50:49.406 281 11879.99 165.62 52664.32 88888.00 2015-10-08 18:50:49.906 281 11879.90 165.73 52664.36 88888.00 2015-10-08 18:50:50.406 281 11879.91 165.76 52664.40 88888.00 2015-10-08 18:50:50.906 281 11879.83 165.74 52664.32 88888.00 2015-10-08 18:50:51.406 281 11879.76 165.76 52664.33 88888.00 2015-10-08 18:50:51.906 281 11879.63 165.76 52664.31 88888.00 2015-10-08 18:50:52.406 281 11879.55 165.76 52664.27 88888.00 2015-10-08 18:50:52.906 281 11879.58 165.77 52664.22 88888.00 2015-10-08 18:50:53.406 281 11879.57 165.78 52664.27 88888.00 2015-10-08 18:50:53.906 281 11879.51 165.76 52664.21 88888.00 2015-10-08 18:50:54.406 281 11879.49 165.75 52664.26 88888.00 2015-10-08 18:50:54.906 281 11879.47 165.78 52664.25 88888.00 2015-10-08 18:50:55.406 281 11879.40 165.82 52664.22 88888.00 2015-10-08 18:50:55.906 281 11879.38 165.89 52664.24 88888.00 2015-10-08 18:50:56.406 281 11879.30 165.85 52664.18 88888.00 2015-10-08 18:50:56.906 281 11879.20 165.94 52664.21 88888.00 2015-10-08 18:50:57.406 281 11879.14 165.99 52664.19 88888.00 2015-10-08 18:50:57.906 281 11879.07 166.03 52664.08 88888.00 2015-10-08 18:50:58.406 281 11879.04 165.93 52664.09 88888.00 2015-10-08 18:50:58.906 281 11878.98 166.00 52664.09 88888.00 2015-10-08 18:50:59.406 281 11879.04 166.07 52664.07 88888.00 2015-10-08 18:50:59.906 281 11878.94 166.13 52664.01 88888.00 2015-10-08 18:51:00.406 281 11878.96 166.19 52664.05 88888.00 2015-10-08 18:51:00.906 281 11878.93 166.22 52664.05 88888.00 2015-10-08 18:51:01.406 281 11878.88 166.25 52664.06 88888.00 2015-10-08 18:51:01.906 281 11878.85 166.31 52664.01 88888.00 2015-10-08 18:51:02.406 281 11878.79 166.33 52664.04 88888.00 2015-10-08 18:51:02.906 281 11878.80 166.43 52664.00 88888.00 2015-10-08 18:51:03.406 281 11878.78 166.39 52663.97 88888.00 2015-10-08 18:51:03.906 281 11878.80 166.49 52663.95 88888.00 2015-10-08 18:51:04.406 281 11878.78 166.55 52663.87 88888.00 2015-10-08 18:51:04.906 281 11878.78 166.58 52663.83 88888.00 2015-10-08 18:51:05.406 281 11878.71 166.67 52663.82 88888.00 2015-10-08 18:51:05.906 281 11878.62 166.79 52663.80 88888.00 2015-10-08 18:51:06.406 281 11878.63 166.78 52663.75 88888.00 2015-10-08 18:51:06.906 281 11878.60 166.84 52663.78 88888.00 2015-10-08 18:51:07.406 281 11878.44 166.86 52663.77 88888.00 2015-10-08 18:51:07.906 281 11878.41 166.92 52663.77 88888.00 2015-10-08 18:51:08.406 281 11878.35 166.92 52663.70 88888.00 2015-10-08 18:51:08.906 281 11878.25 166.98 52663.66 88888.00 2015-10-08 18:51:09.406 281 11878.30 166.99 52663.66 88888.00 2015-10-08 18:51:09.906 281 11878.19 167.01 52663.72 88888.00 2015-10-08 18:51:10.406 281 11878.18 167.07 52663.73 88888.00 2015-10-08 18:51:10.906 281 11878.09 167.11 52663.78 88888.00 2015-10-08 18:51:11.406 281 11878.01 167.12 52663.72 88888.00 2015-10-08 18:51:11.906 281 11878.09 167.17 52663.71 88888.00 2015-10-08 18:51:12.406 281 11878.14 167.29 52663.70 88888.00 2015-10-08 18:51:12.906 281 11878.09 167.33 52663.64 88888.00 2015-10-08 18:51:13.406 281 11878.06 167.37 52663.65 88888.00 2015-10-08 18:51:13.906 281 11877.98 167.36 52663.58 88888.00 2015-10-08 18:51:14.406 281 11877.97 167.38 52663.52 88888.00 2015-10-08 18:51:14.906 281 11878.01 167.42 52663.56 88888.00 2015-10-08 18:51:15.406 281 11877.95 167.40 52663.56 88888.00 2015-10-08 18:51:15.906 281 11877.92 167.50 52663.54 88888.00 2015-10-08 18:51:16.406 281 11877.87 167.48 52663.51 88888.00 2015-10-08 18:51:16.906 281 11877.83 167.51 52663.53 88888.00 2015-10-08 18:51:17.406 281 11877.81 167.55 52663.47 88888.00 2015-10-08 18:51:17.906 281 11877.75 167.56 52663.46 88888.00 2015-10-08 18:51:18.406 281 11877.70 167.66 52663.45 88888.00 2015-10-08 18:51:18.906 281 11877.61 167.71 52663.45 88888.00 2015-10-08 18:51:19.406 281 11877.55 167.71 52663.42 88888.00 2015-10-08 18:51:19.906 281 11877.49 167.72 52663.42 88888.00 2015-10-08 18:51:20.406 281 11877.45 167.72 52663.38 88888.00 2015-10-08 18:51:20.906 281 11877.36 167.71 52663.34 88888.00 2015-10-08 18:51:21.406 281 11877.33 167.70 52663.33 88888.00 2015-10-08 18:51:21.906 281 11877.33 167.72 52663.36 88888.00 2015-10-08 18:51:22.406 281 11877.26 167.76 52663.34 88888.00 2015-10-08 18:51:22.906 281 11877.22 167.79 52663.33 88888.00 2015-10-08 18:51:23.406 281 11877.22 167.79 52663.27 88888.00 2015-10-08 18:51:23.906 281 11877.21 167.81 52663.29 88888.00 2015-10-08 18:51:24.406 281 11877.18 167.83 52663.30 88888.00 2015-10-08 18:51:24.906 281 11877.28 167.86 52663.26 88888.00 2015-10-08 18:51:25.406 281 11877.29 167.86 52663.25 88888.00 2015-10-08 18:51:25.906 281 11877.23 167.80 52663.13 88888.00 2015-10-08 18:51:26.406 281 11877.17 167.87 52663.17 88888.00 2015-10-08 18:51:26.906 281 11877.18 167.85 52663.18 88888.00 2015-10-08 18:51:27.406 281 11877.13 167.79 52663.19 88888.00 2015-10-08 18:51:27.906 281 11877.07 167.75 52663.16 88888.00 2015-10-08 18:51:28.406 281 11877.16 167.84 52663.10 88888.00 2015-10-08 18:51:28.906 281 11877.18 167.81 52663.13 88888.00 2015-10-08 18:51:29.406 281 11877.14 167.81 52663.08 88888.00 2015-10-08 18:51:29.906 281 11877.16 167.88 52663.05 88888.00 2015-10-08 18:51:30.406 281 11877.05 167.87 52663.10 88888.00 2015-10-08 18:51:30.906 281 11877.10 167.89 52663.09 88888.00 2015-10-08 18:51:31.406 281 11877.12 167.98 52663.07 88888.00 2015-10-08 18:51:31.906 281 11877.18 167.93 52662.98 88888.00 2015-10-08 18:51:32.406 281 11877.28 167.97 52662.92 88888.00 2015-10-08 18:51:32.906 281 11877.36 167.95 52662.93 88888.00 2015-10-08 18:51:33.406 281 11877.40 167.88 52662.89 88888.00 2015-10-08 18:51:33.906 281 11877.31 167.91 52662.89 88888.00 2015-10-08 18:51:34.406 281 11877.29 167.95 52662.91 88888.00 2015-10-08 18:51:34.906 281 11877.31 168.01 52662.89 88888.00 2015-10-08 18:51:35.406 281 11877.38 167.91 52662.85 88888.00 2015-10-08 18:51:35.906 281 11877.40 167.96 52662.85 88888.00 2015-10-08 18:51:36.406 281 11877.51 168.07 52662.87 88888.00 2015-10-08 18:51:36.906 281 11877.53 168.07 52662.83 88888.00 2015-10-08 18:51:37.406 281 11877.52 168.03 52662.85 88888.00 2015-10-08 18:51:37.906 281 11877.47 168.12 52662.78 88888.00 2015-10-08 18:51:38.406 281 11877.44 168.14 52662.75 88888.00 2015-10-08 18:51:38.906 281 11877.45 168.16 52662.70 88888.00 2015-10-08 18:51:39.406 281 11877.51 168.09 52662.80 88888.00 2015-10-08 18:51:39.906 281 11877.56 168.18 52662.83 88888.00 2015-10-08 18:51:40.406 281 11877.55 168.25 52662.81 88888.00 2015-10-08 18:51:40.906 281 11877.56 168.27 52662.70 88888.00 2015-10-08 18:51:41.406 281 11877.60 168.24 52662.75 88888.00 2015-10-08 18:51:41.906 281 11877.58 168.35 52662.76 88888.00 2015-10-08 18:51:42.406 281 11877.54 168.36 52662.73 88888.00 2015-10-08 18:51:42.906 281 11877.54 168.32 52662.73 88888.00 2015-10-08 18:51:43.406 281 11877.63 168.35 52662.69 88888.00 2015-10-08 18:51:43.906 281 11877.63 168.36 52662.65 88888.00 2015-10-08 18:51:44.406 281 11877.67 168.35 52662.56 88888.00 2015-10-08 18:51:44.906 281 11877.66 168.42 52662.55 88888.00 2015-10-08 18:51:45.406 281 11877.70 168.46 52662.57 88888.00 2015-10-08 18:51:45.906 281 11877.65 168.43 52662.61 88888.00 2015-10-08 18:51:46.406 281 11877.63 168.44 52662.63 88888.00 2015-10-08 18:51:46.906 281 11877.71 168.52 52662.60 88888.00 2015-10-08 18:51:47.406 281 11877.67 168.57 52662.59 88888.00 2015-10-08 18:51:47.906 281 11877.64 168.57 52662.59 88888.00 2015-10-08 18:51:48.406 281 11877.60 168.62 52662.55 88888.00 2015-10-08 18:51:48.906 281 11877.58 168.70 52662.55 88888.00 2015-10-08 18:51:49.406 281 11877.72 168.76 52662.54 88888.00 2015-10-08 18:51:49.906 281 11877.74 168.80 52662.52 88888.00 2015-10-08 18:51:50.406 281 11877.69 168.86 52662.54 88888.00 2015-10-08 18:51:50.906 281 11877.64 168.90 52662.54 88888.00 2015-10-08 18:51:51.406 281 11877.62 168.91 52662.47 88888.00 2015-10-08 18:51:51.906 281 11877.65 169.04 52662.48 88888.00 2015-10-08 18:51:52.406 281 11877.64 169.07 52662.50 88888.00 2015-10-08 18:51:52.906 281 11877.63 169.05 52662.42 88888.00 2015-10-08 18:51:53.406 281 11877.65 169.06 52662.47 88888.00 2015-10-08 18:51:53.906 281 11877.66 169.06 52662.52 88888.00 2015-10-08 18:51:54.406 281 11877.66 169.15 52662.50 88888.00 2015-10-08 18:51:54.906 281 11877.62 169.27 52662.47 88888.00 2015-10-08 18:51:55.406 281 11877.64 169.20 52662.52 88888.00 2015-10-08 18:51:55.906 281 11877.62 169.33 52662.56 88888.00 2015-10-08 18:51:56.406 281 11877.66 169.41 52662.56 88888.00 2015-10-08 18:51:56.906 281 11877.75 169.42 52662.54 88888.00 2015-10-08 18:51:57.406 281 11877.80 169.43 52662.54 88888.00 2015-10-08 18:51:57.906 281 11877.78 169.44 52662.54 88888.00 2015-10-08 18:51:58.406 281 11877.77 169.44 52662.56 88888.00 2015-10-08 18:51:58.906 281 11877.74 169.50 52662.55 88888.00 2015-10-08 18:51:59.406 281 11877.67 169.44 52662.52 88888.00 2015-10-08 18:51:59.906 281 11877.67 169.43 52662.56 88888.00 2015-10-08 18:52:00.406 281 11877.77 169.43 52662.48 88888.00 2015-10-08 18:52:00.906 281 11877.81 169.53 52662.46 88888.00 2015-10-08 18:52:01.406 281 11877.73 169.59 52662.46 88888.00 2015-10-08 18:52:01.906 281 11877.71 169.64 52662.52 88888.00 2015-10-08 18:52:02.406 281 11877.66 169.62 52662.52 88888.00 2015-10-08 18:52:02.906 281 11877.65 169.63 52662.56 88888.00 2015-10-08 18:52:03.406 281 11877.60 169.61 52662.63 88888.00 2015-10-08 18:52:03.906 281 11877.69 169.63 52662.67 88888.00 2015-10-08 18:52:04.406 281 11877.73 169.73 52662.61 88888.00 2015-10-08 18:52:04.906 281 11877.74 169.64 52662.60 88888.00 2015-10-08 18:52:05.406 281 11877.66 169.72 52662.60 88888.00 2015-10-08 18:52:05.906 281 11877.60 169.78 52662.59 88888.00 2015-10-08 18:52:06.406 281 11877.67 169.71 52662.61 88888.00 2015-10-08 18:52:06.906 281 11877.66 169.63 52662.60 88888.00 2015-10-08 18:52:07.406 281 11877.65 169.62 52662.58 88888.00 2015-10-08 18:52:07.906 281 11877.66 169.67 52662.54 88888.00 2015-10-08 18:52:08.406 281 11877.66 169.69 52662.55 88888.00 2015-10-08 18:52:08.906 281 11877.67 169.69 52662.59 88888.00 2015-10-08 18:52:09.406 281 11877.64 169.63 52662.65 88888.00 2015-10-08 18:52:09.906 281 11877.65 169.62 52662.65 88888.00 2015-10-08 18:52:10.406 281 11877.65 169.56 52662.67 88888.00 2015-10-08 18:52:10.906 281 11877.65 169.48 52662.66 88888.00 2015-10-08 18:52:11.406 281 11877.69 169.50 52662.61 88888.00 2015-10-08 18:52:11.906 281 11877.72 169.49 52662.63 88888.00 2015-10-08 18:52:12.406 281 11877.74 169.48 52662.61 88888.00 2015-10-08 18:52:12.906 281 11877.80 169.44 52662.61 88888.00 2015-10-08 18:52:13.406 281 11877.84 169.34 52662.48 88888.00 2015-10-08 18:52:13.906 281 11877.88 169.31 52662.45 88888.00 2015-10-08 18:52:14.406 281 11877.93 169.33 52662.43 88888.00 2015-10-08 18:52:14.906 281 11877.95 169.30 52662.56 88888.00 2015-10-08 18:52:15.406 281 11877.88 169.26 52662.59 88888.00 2015-10-08 18:52:15.906 281 11877.95 169.22 52662.56 88888.00 2015-10-08 18:52:16.406 281 11877.92 169.23 52662.48 88888.00 2015-10-08 18:52:16.906 281 11877.95 169.13 52662.38 88888.00 2015-10-08 18:52:17.406 281 11877.97 169.10 52662.36 88888.00 2015-10-08 18:52:17.906 281 11878.04 169.10 52662.34 88888.00 2015-10-08 18:52:18.406 281 11878.04 169.15 52662.41 88888.00 2015-10-08 18:52:18.906 281 11878.06 169.16 52662.38 88888.00 2015-10-08 18:52:19.406 281 11878.10 169.19 52662.40 88888.00 2015-10-08 18:52:19.906 281 11878.21 169.20 52662.37 88888.00 2015-10-08 18:52:20.406 281 11878.30 169.20 52662.33 88888.00 2015-10-08 18:52:20.906 281 11878.26 169.30 52662.39 88888.00 2015-10-08 18:52:21.406 281 11878.28 169.38 52662.39 88888.00 2015-10-08 18:52:21.906 281 11878.26 169.32 52662.33 88888.00 2015-10-08 18:52:22.406 281 11878.27 169.43 52662.36 88888.00 2015-10-08 18:52:22.906 281 11878.28 169.56 52662.39 88888.00 2015-10-08 18:52:23.406 281 11878.33 169.70 52662.40 88888.00 2015-10-08 18:52:23.906 281 11878.30 169.68 52662.39 88888.00 2015-10-08 18:52:24.406 281 11878.40 169.74 52662.40 88888.00 2015-10-08 18:52:24.906 281 11878.35 169.97 52662.37 88888.00 2015-10-08 18:52:25.406 281 11878.40 170.04 52662.41 88888.00 2015-10-08 18:52:25.906 281 11878.51 170.11 52662.48 88888.00 2015-10-08 18:52:26.406 281 11878.61 170.14 52662.46 88888.00 2015-10-08 18:52:26.906 281 11878.71 170.26 52662.40 88888.00 2015-10-08 18:52:27.406 281 11878.76 170.39 52662.40 88888.00 2015-10-08 18:52:27.906 281 11878.75 170.38 52662.40 88888.00 2015-10-08 18:52:28.406 281 11878.79 170.41 52662.41 88888.00 2015-10-08 18:52:28.906 281 11878.81 170.49 52662.39 88888.00 2015-10-08 18:52:29.407 281 11878.93 170.58 52662.41 88888.00 2015-10-08 18:52:29.907 281 11879.03 170.69 52662.43 88888.00 2015-10-08 18:52:30.407 281 11879.10 170.70 52662.43 88888.00 2015-10-08 18:52:30.907 281 11879.07 170.71 52662.38 88888.00 2015-10-08 18:52:31.407 281 11879.07 170.82 52662.43 88888.00 2015-10-08 18:52:31.907 281 11879.14 170.91 52662.46 88888.00 2015-10-08 18:52:32.407 281 11879.15 170.98 52662.45 88888.00 2015-10-08 18:52:32.907 281 11879.18 170.90 52662.48 88888.00 2015-10-08 18:52:33.407 281 11879.20 170.89 52662.46 88888.00 2015-10-08 18:52:33.907 281 11879.30 170.82 52662.48 88888.00 2015-10-08 18:52:34.407 281 11879.40 170.85 52662.47 88888.00 2015-10-08 18:52:34.907 281 11879.44 170.88 52662.47 88888.00 2015-10-08 18:52:35.407 281 11879.48 170.88 52662.48 88888.00 2015-10-08 18:52:35.907 281 11879.51 170.89 52662.48 88888.00 2015-10-08 18:52:36.407 281 11879.59 170.93 52662.50 88888.00 2015-10-08 18:52:36.907 281 11879.58 170.88 52662.46 88888.00 2015-10-08 18:52:37.407 281 11879.73 170.84 52662.43 88888.00 2015-10-08 18:52:37.907 281 11879.76 170.82 52662.51 88888.00 2015-10-08 18:52:38.407 281 11879.80 170.82 52662.51 88888.00 2015-10-08 18:52:38.907 281 11879.77 170.87 52662.46 88888.00 2015-10-08 18:52:39.407 281 11879.73 170.87 52662.39 88888.00 2015-10-08 18:52:39.907 281 11879.70 170.87 52662.41 88888.00 2015-10-08 18:52:40.407 281 11879.70 170.84 52662.37 88888.00 2015-10-08 18:52:40.907 281 11879.72 170.84 52662.45 88888.00 2015-10-08 18:52:41.407 281 11879.67 170.85 52662.52 88888.00 2015-10-08 18:52:41.907 281 11879.64 170.80 52662.46 88888.00 2015-10-08 18:52:42.407 281 11879.68 170.82 52662.52 88888.00 2015-10-08 18:52:42.907 281 11879.83 170.86 52662.59 88888.00 2015-10-08 18:52:43.407 281 11879.81 170.94 52662.59 88888.00 2015-10-08 18:52:43.907 281 11879.82 171.01 52662.59 88888.00 2015-10-08 18:52:44.407 281 11879.82 171.03 52662.61 88888.00 2015-10-08 18:52:44.907 281 11879.76 171.06 52662.63 88888.00 2015-10-08 18:52:45.407 281 11879.74 171.04 52662.61 88888.00 2015-10-08 18:52:45.907 281 11879.73 171.09 52662.72 88888.00 2015-10-08 18:52:46.407 281 11879.77 171.15 52662.75 88888.00 2015-10-08 18:52:46.907 281 11879.77 171.17 52662.70 88888.00 2015-10-08 18:52:47.407 281 11879.81 171.23 52662.76 88888.00 2015-10-08 18:52:47.907 281 11879.75 171.25 52662.77 88888.00 2015-10-08 18:52:48.407 281 11879.73 171.23 52662.76 88888.00 2015-10-08 18:52:48.907 281 11879.72 171.32 52662.75 88888.00 2015-10-08 18:52:49.407 281 11879.71 171.34 52662.77 88888.00 2015-10-08 18:52:49.907 281 11879.76 171.30 52662.76 88888.00 2015-10-08 18:52:50.407 281 11879.73 171.29 52662.73 88888.00 2015-10-08 18:52:50.907 281 11879.76 171.34 52662.69 88888.00 2015-10-08 18:52:51.407 281 11879.76 171.36 52662.78 88888.00 2015-10-08 18:52:51.907 281 11879.81 171.33 52662.77 88888.00 2015-10-08 18:52:52.407 281 11879.85 171.39 52662.80 88888.00 2015-10-08 18:52:52.907 281 11879.75 171.33 52662.77 88888.00 2015-10-08 18:52:53.407 281 11879.81 171.30 52662.72 88888.00 2015-10-08 18:52:53.907 281 11879.79 171.27 52662.76 88888.00 2015-10-08 18:52:54.407 281 11879.84 171.29 52662.76 88888.00 2015-10-08 18:52:54.907 281 11879.92 171.22 52662.69 88888.00 2015-10-08 18:52:55.407 281 11879.98 171.24 52662.69 88888.00 2015-10-08 18:52:55.907 281 11879.97 171.27 52662.73 88888.00 2015-10-08 18:52:56.407 281 11879.97 171.29 52662.73 88888.00 2015-10-08 18:52:56.907 281 11879.94 171.26 52662.74 88888.00 2015-10-08 18:52:57.407 281 11879.91 171.24 52662.74 88888.00 2015-10-08 18:52:57.907 281 11879.94 171.19 52662.70 88888.00 2015-10-08 18:52:58.407 281 11879.99 171.23 52662.72 88888.00 2015-10-08 18:52:58.907 281 11880.02 171.28 52662.69 88888.00 2015-10-08 18:52:59.407 281 11880.03 171.28 52662.73 88888.00 2015-10-08 18:52:59.907 281 11880.02 171.27 52662.66 88888.00 2015-10-08 18:53:00.407 281 11880.05 171.26 52662.63 88888.00 2015-10-08 18:53:00.907 281 11880.07 171.39 52662.66 88888.00 2015-10-08 18:53:01.407 281 11880.02 171.34 52662.64 88888.00 2015-10-08 18:53:01.907 281 11880.01 171.33 52662.60 88888.00 2015-10-08 18:53:02.407 281 11880.00 171.38 52662.61 88888.00 2015-10-08 18:53:02.907 281 11880.02 171.36 52662.66 88888.00 2015-10-08 18:53:03.407 281 11879.99 171.35 52662.64 88888.00 2015-10-08 18:53:03.907 281 11879.97 171.45 52662.64 88888.00 2015-10-08 18:53:04.407 281 11879.89 171.43 52662.61 88888.00 2015-10-08 18:53:04.907 281 11879.90 171.46 52662.59 88888.00 2015-10-08 18:53:05.407 281 11879.92 171.39 52662.60 88888.00 2015-10-08 18:53:05.907 281 11879.92 171.37 52662.59 88888.00 2015-10-08 18:53:06.407 281 11879.88 171.43 52662.50 88888.00 2015-10-08 18:53:06.907 281 11879.82 171.50 52662.51 88888.00 2015-10-08 18:53:07.407 281 11879.85 171.58 52662.58 88888.00 2015-10-08 18:53:07.907 281 11879.89 171.55 52662.57 88888.00 2015-10-08 18:53:08.407 281 11879.85 171.69 52662.52 88888.00 2015-10-08 18:53:08.907 281 11879.86 171.74 52662.46 88888.00 2015-10-08 18:53:09.407 281 11879.92 171.74 52662.43 88888.00 2015-10-08 18:53:09.907 281 11879.93 171.69 52662.47 88888.00 2015-10-08 18:53:10.407 281 11879.95 171.75 52662.50 88888.00 2015-10-08 18:53:10.907 281 11879.98 171.79 52662.40 88888.00 2015-10-08 18:53:11.407 281 11879.97 171.83 52662.40 88888.00 2015-10-08 18:53:11.907 281 11879.98 171.83 52662.41 88888.00 2015-10-08 18:53:12.407 281 11880.01 171.81 52662.38 88888.00 2015-10-08 18:53:12.907 281 11879.98 171.79 52662.42 88888.00 2015-10-08 18:53:13.407 281 11879.97 171.82 52662.43 88888.00 2015-10-08 18:53:13.907 281 11880.00 171.83 52662.37 88888.00 2015-10-08 18:53:14.407 281 11879.98 171.74 52662.33 88888.00 2015-10-08 18:53:14.907 281 11880.00 171.82 52662.37 88888.00 2015-10-08 18:53:15.407 281 11880.09 171.83 52662.37 88888.00 2015-10-08 18:53:15.907 281 11880.10 171.82 52662.40 88888.00 2015-10-08 18:53:16.407 281 11880.10 171.76 52662.42 88888.00 2015-10-08 18:53:16.907 281 11880.11 171.68 52662.48 88888.00 2015-10-08 18:53:17.407 281 11880.09 171.66 52662.48 88888.00 2015-10-08 18:53:17.907 281 11880.03 171.54 52662.48 88888.00 2015-10-08 18:53:18.407 281 11880.06 171.45 52662.42 88888.00 2015-10-08 18:53:18.907 281 11880.06 171.38 52662.49 88888.00 2015-10-08 18:53:19.407 281 11880.12 171.34 52662.48 88888.00 2015-10-08 18:53:19.907 281 11880.14 171.37 52662.43 88888.00 2015-10-08 18:53:20.407 281 11880.05 171.28 52662.40 88888.00 2015-10-08 18:53:20.907 281 11880.03 171.20 52662.46 88888.00 2015-10-08 18:53:21.407 281 11880.08 171.17 52662.46 88888.00 2015-10-08 18:53:21.907 281 11880.02 171.06 52662.38 88888.00 2015-10-08 18:53:22.407 281 11880.01 171.03 52662.33 88888.00 2015-10-08 18:53:22.907 281 11880.07 171.01 52662.32 88888.00 2015-10-08 18:53:23.407 281 11880.09 170.99 52662.33 88888.00 2015-10-08 18:53:23.907 281 11880.08 170.85 52662.36 88888.00 2015-10-08 18:53:24.407 281 11880.08 170.77 52662.26 88888.00 2015-10-08 18:53:24.907 281 11879.95 170.68 52662.15 88888.00 2015-10-08 18:53:25.407 281 11879.92 170.58 52662.11 88888.00 2015-10-08 18:53:25.907 281 11879.97 170.52 52662.10 88888.00 2015-10-08 18:53:26.407 281 11879.92 170.43 52662.10 88888.00 2015-10-08 18:53:26.907 281 11879.91 170.40 52662.08 88888.00 2015-10-08 18:53:27.407 281 11879.92 170.35 52662.11 88888.00 2015-10-08 18:53:27.907 281 11879.83 170.33 52662.13 88888.00 2015-10-08 18:53:28.407 281 11879.70 170.21 52662.14 88888.00 2015-10-08 18:53:28.907 281 11879.67 170.13 52662.11 88888.00 2015-10-08 18:53:29.407 281 11879.65 170.06 52662.08 88888.00 2015-10-08 18:53:29.907 281 11879.56 169.98 52662.02 88888.00 2015-10-08 18:53:30.407 281 11879.49 169.96 52662.01 88888.00 2015-10-08 18:53:30.907 281 11879.46 169.91 52661.95 88888.00 2015-10-08 18:53:31.407 281 11879.42 169.90 52661.94 88888.00 2015-10-08 18:53:31.907 281 11879.35 169.87 52661.89 88888.00 2015-10-08 18:53:32.407 281 11879.24 169.78 52661.89 88888.00 2015-10-08 18:53:32.907 281 11879.27 169.75 52661.88 88888.00 2015-10-08 18:53:33.407 281 11879.31 169.74 52661.88 88888.00 2015-10-08 18:53:33.907 281 11879.28 169.68 52661.86 88888.00 2015-10-08 18:53:34.407 281 11879.23 169.55 52661.82 88888.00 2015-10-08 18:53:34.907 281 11879.26 169.63 52661.82 88888.00 2015-10-08 18:53:35.407 281 11879.27 169.67 52661.79 88888.00 2015-10-08 18:53:35.907 281 11879.28 169.63 52661.71 88888.00 2015-10-08 18:53:36.407 281 11879.31 169.59 52661.66 88888.00 2015-10-08 18:53:36.907 281 11879.31 169.62 52661.62 88888.00 2015-10-08 18:53:37.407 281 11879.29 169.59 52661.59 88888.00 2015-10-08 18:53:37.907 281 11879.32 169.54 52661.58 88888.00 2015-10-08 18:53:38.407 281 11879.41 169.60 52661.63 88888.00 2015-10-08 18:53:38.907 281 11879.49 169.60 52661.67 88888.00 2015-10-08 18:53:39.407 281 11879.50 169.62 52661.62 88888.00 2015-10-08 18:53:39.907 281 11879.53 169.64 52661.55 88888.00 2015-10-08 18:53:40.407 281 11879.64 169.65 52661.51 88888.00 2015-10-08 18:53:40.907 281 11879.74 169.69 52661.49 88888.00 2015-10-08 18:53:41.407 281 11879.83 169.71 52661.45 88888.00 2015-10-08 18:53:41.907 281 11879.83 169.80 52661.37 88888.00 2015-10-08 18:53:42.407 281 11879.85 169.78 52661.27 88888.00 2015-10-08 18:53:42.907 281 11879.91 169.80 52661.20 88888.00 2015-10-08 18:53:43.407 281 11879.91 169.90 52661.16 88888.00 2015-10-08 18:53:43.907 281 11879.92 170.00 52661.13 88888.00 2015-10-08 18:53:44.407 281 11879.91 170.00 52661.08 88888.00 2015-10-08 18:53:44.907 281 11880.00 170.02 52661.08 88888.00 2015-10-08 18:53:45.407 281 11880.06 170.02 52661.11 88888.00 2015-10-08 18:53:45.907 281 11880.07 170.12 52661.05 88888.00 2015-10-08 18:53:46.407 281 11880.08 170.09 52661.07 88888.00 2015-10-08 18:53:46.907 281 11880.14 170.20 52661.09 88888.00 2015-10-08 18:53:47.407 281 11880.19 170.24 52661.15 88888.00 2015-10-08 18:53:47.907 281 11880.17 170.31 52661.11 88888.00 2015-10-08 18:53:48.407 281 11880.09 170.36 52661.09 88888.00 2015-10-08 18:53:48.907 281 11880.01 170.39 52661.08 88888.00 2015-10-08 18:53:49.407 281 11879.99 170.40 52661.02 88888.00 2015-10-08 18:53:49.907 281 11880.12 170.52 52661.07 88888.00 2015-10-08 18:53:50.407 281 11880.10 170.57 52661.06 88888.00 2015-10-08 18:53:50.907 281 11880.12 170.58 52661.08 88888.00 2015-10-08 18:53:51.407 281 11880.16 170.64 52661.07 88888.00 2015-10-08 18:53:51.907 281 11880.17 170.75 52661.01 88888.00 2015-10-08 18:53:52.407 281 11880.10 170.80 52661.00 88888.00 2015-10-08 18:53:52.907 281 11880.11 170.81 52660.97 88888.00 2015-10-08 18:53:53.407 281 11880.16 170.88 52660.95 88888.00 2015-10-08 18:53:53.907 281 11880.17 170.98 52661.02 88888.00 2015-10-08 18:53:54.407 281 11880.15 170.97 52661.02 88888.00 2015-10-08 18:53:54.907 281 11880.10 170.89 52661.01 88888.00 2015-10-08 18:53:55.407 281 11880.12 170.94 52660.93 88888.00 2015-10-08 18:53:55.907 281 11880.15 170.90 52660.99 88888.00 2015-10-08 18:53:56.407 281 11880.18 170.93 52660.97 88888.00 2015-10-08 18:53:56.907 281 11880.28 170.98 52660.99 88888.00 2015-10-08 18:53:57.407 281 11880.28 171.08 52660.95 88888.00 2015-10-08 18:53:57.907 281 11880.17 171.00 52660.87 88888.00 2015-10-08 18:53:58.407 281 11880.17 171.05 52660.88 88888.00 2015-10-08 18:53:58.907 281 11880.27 171.09 52660.92 88888.00 2015-10-08 18:53:59.407 281 11880.41 171.10 52660.93 88888.00 2015-10-08 18:53:59.907 281 11880.34 171.05 52660.90 88888.00 2015-10-08 18:54:00.407 281 11880.36 171.03 52660.90 88888.00 2015-10-08 18:54:00.907 281 11880.46 171.07 52660.85 88888.00 2015-10-08 18:54:01.407 281 11880.46 171.16 52660.87 88888.00 2015-10-08 18:54:01.907 281 11880.45 171.13 52660.82 88888.00 2015-10-08 18:54:02.407 281 11880.47 171.11 52660.84 88888.00 2015-10-08 18:54:02.907 281 11880.53 171.15 52660.84 88888.00 2015-10-08 18:54:03.407 281 11880.59 171.22 52660.74 88888.00 2015-10-08 18:54:03.907 281 11880.56 171.18 52660.74 88888.00 2015-10-08 18:54:04.407 281 11880.49 171.11 52660.79 88888.00 2015-10-08 18:54:04.907 281 11880.49 171.16 52660.81 88888.00 2015-10-08 18:54:05.407 281 11880.50 171.19 52660.87 88888.00 2015-10-08 18:54:05.907 281 11880.55 171.27 52660.85 88888.00 2015-10-08 18:54:06.407 281 11880.56 171.28 52660.79 88888.00 2015-10-08 18:54:06.907 281 11880.56 171.25 52660.75 88888.00 2015-10-08 18:54:07.407 281 11880.54 171.27 52660.81 88888.00 2015-10-08 18:54:07.907 281 11880.53 171.27 52660.84 88888.00 2015-10-08 18:54:08.407 281 11880.54 171.32 52660.76 88888.00 2015-10-08 18:54:08.907 281 11880.56 171.29 52660.73 88888.00 2015-10-08 18:54:09.407 281 11880.54 171.26 52660.81 88888.00 2015-10-08 18:54:09.907 281 11880.59 171.24 52660.83 88888.00 2015-10-08 18:54:10.407 281 11880.53 171.29 52660.79 88888.00 2015-10-08 18:54:10.907 281 11880.51 171.28 52660.74 88888.00 2015-10-08 18:54:11.407 281 11880.49 171.32 52660.74 88888.00 2015-10-08 18:54:11.907 281 11880.54 171.30 52660.76 88888.00 2015-10-08 18:54:12.407 281 11880.45 171.33 52660.70 88888.00 2015-10-08 18:54:12.907 281 11880.46 171.32 52660.70 88888.00 2015-10-08 18:54:13.407 281 11880.49 171.36 52660.72 88888.00 2015-10-08 18:54:13.907 281 11880.50 171.28 52660.72 88888.00 2015-10-08 18:54:14.407 281 11880.55 171.24 52660.79 88888.00 2015-10-08 18:54:14.907 281 11880.63 171.23 52660.79 88888.00 2015-10-08 18:54:15.407 281 11880.68 171.28 52660.70 88888.00 2015-10-08 18:54:15.907 281 11880.68 171.23 52660.65 88888.00 2015-10-08 18:54:16.407 281 11880.77 171.23 52660.56 88888.00 2015-10-08 18:54:16.907 281 11880.77 171.15 52660.51 88888.00 2015-10-08 18:54:17.407 281 11880.72 171.05 52660.54 88888.00 2015-10-08 18:54:17.907 281 11880.79 171.06 52660.56 88888.00 2015-10-08 18:54:18.407 281 11880.81 171.01 52660.47 88888.00 2015-10-08 18:54:18.907 281 11880.88 170.97 52660.45 88888.00 2015-10-08 18:54:19.407 281 11880.85 170.90 52660.40 88888.00 2015-10-08 18:54:19.907 281 11880.91 170.89 52660.45 88888.00 2015-10-08 18:54:20.407 281 11880.94 170.84 52660.47 88888.00 2015-10-08 18:54:20.907 281 11880.98 170.93 52660.51 88888.00 2015-10-08 18:54:21.407 281 11880.90 170.94 52660.52 88888.00 2015-10-08 18:54:21.907 281 11880.91 170.85 52660.47 88888.00 2015-10-08 18:54:22.407 281 11880.97 170.80 52660.37 88888.00 2015-10-08 18:54:22.907 281 11880.99 170.79 52660.31 88888.00 2015-10-08 18:54:23.407 281 11881.02 170.80 52660.31 88888.00 2015-10-08 18:54:23.907 281 11880.98 170.67 52660.28 88888.00 2015-10-08 18:54:24.407 281 11880.96 170.61 52660.31 88888.00 2015-10-08 18:54:24.907 281 11881.04 170.62 52660.27 88888.00 2015-10-08 18:54:25.407 281 11881.07 170.67 52660.25 88888.00 2015-10-08 18:54:25.907 281 11880.99 170.59 52660.23 88888.00 2015-10-08 18:54:26.407 281 11880.94 170.53 52660.21 88888.00 2015-10-08 18:54:26.907 281 11880.98 170.60 52660.29 88888.00 2015-10-08 18:54:27.407 281 11880.98 170.65 52660.23 88888.00 2015-10-08 18:54:27.907 281 11880.88 170.67 52660.22 88888.00 2015-10-08 18:54:28.407 281 11880.88 170.70 52660.16 88888.00 2015-10-08 18:54:28.907 281 11880.93 170.78 52660.16 88888.00 2015-10-08 18:54:29.407 281 11880.82 170.75 52660.17 88888.00 2015-10-08 18:54:29.907 281 11880.71 170.76 52660.18 88888.00 2015-10-08 18:54:30.407 281 11880.68 170.88 52660.19 88888.00 2015-10-08 18:54:30.907 281 11880.64 171.00 52660.22 88888.00 2015-10-08 18:54:31.407 281 11880.58 171.04 52660.14 88888.00 2015-10-08 18:54:31.907 281 11880.56 171.09 52660.10 88888.00 2015-10-08 18:54:32.407 281 11880.56 171.09 52660.08 88888.00 2015-10-08 18:54:32.907 281 11880.54 171.22 52660.11 88888.00 2015-10-08 18:54:33.407 281 11880.50 171.27 52660.14 88888.00 2015-10-08 18:54:33.907 281 11880.43 171.32 52660.18 88888.00 2015-10-08 18:54:34.407 281 11880.38 171.49 52660.14 88888.00 2015-10-08 18:54:34.907 281 11880.37 171.58 52660.18 88888.00 2015-10-08 18:54:35.407 281 11880.28 171.64 52660.21 88888.00 2015-10-08 18:54:35.907 281 11880.20 171.73 52660.26 88888.00 2015-10-08 18:54:36.407 281 11880.18 171.77 52660.23 88888.00 2015-10-08 18:54:36.907 281 11880.16 171.85 52660.22 88888.00 2015-10-08 18:54:37.407 281 11880.12 171.77 52660.20 88888.00 2015-10-08 18:54:37.907 281 11880.08 171.74 52660.22 88888.00 2015-10-08 18:54:38.407 281 11880.00 171.76 52660.26 88888.00 2015-10-08 18:54:38.907 281 11879.93 171.74 52660.21 88888.00 2015-10-08 18:54:39.407 281 11879.91 171.79 52660.21 88888.00 2015-10-08 18:54:39.907 281 11879.84 171.82 52660.20 88888.00 2015-10-08 18:54:40.407 281 11879.85 171.82 52660.11 88888.00 2015-10-08 18:54:40.907 281 11879.88 171.73 52660.18 88888.00 2015-10-08 18:54:41.407 281 11879.77 171.67 52660.14 88888.00 2015-10-08 18:54:41.907 281 11879.70 171.64 52660.18 88888.00 2015-10-08 18:54:42.407 281 11879.67 171.62 52660.08 88888.00 2015-10-08 18:54:42.907 281 11879.70 171.58 52660.08 88888.00 2015-10-08 18:54:43.407 281 11879.68 171.58 52660.13 88888.00 2015-10-08 18:54:43.907 281 11879.64 171.55 52660.08 88888.00 2015-10-08 18:54:44.407 281 11879.65 171.38 52660.00 88888.00 2015-10-08 18:54:44.907 281 11879.65 171.43 52660.00 88888.00 2015-10-08 18:54:45.407 281 11879.55 171.43 52659.99 88888.00 2015-10-08 18:54:45.907 281 11879.55 171.33 52659.92 88888.00 2015-10-08 18:54:46.407 281 11879.63 171.29 52659.93 88888.00 2015-10-08 18:54:46.907 281 11879.60 171.23 52659.90 88888.00 2015-10-08 18:54:47.407 281 11879.59 171.27 52659.94 88888.00 2015-10-08 18:54:47.907 281 11879.54 171.16 52659.97 88888.00 2015-10-08 18:54:48.407 281 11879.57 171.11 52659.90 88888.00 2015-10-08 18:54:48.907 281 11879.62 171.18 52659.81 88888.00 2015-10-08 18:54:49.407 281 11879.56 171.04 52659.77 88888.00 2015-10-08 18:54:49.907 281 11879.60 170.96 52659.79 88888.00 2015-10-08 18:54:50.407 281 11879.59 170.90 52659.73 88888.00 2015-10-08 18:54:50.907 281 11879.59 170.85 52659.66 88888.00 2015-10-08 18:54:51.407 281 11879.57 170.89 52659.69 88888.00 2015-10-08 18:54:51.907 281 11879.48 170.85 52659.74 88888.00 2015-10-08 18:54:52.407 281 11879.47 170.77 52659.72 88888.00 2015-10-08 18:54:52.907 281 11879.50 170.78 52659.65 88888.00 2015-10-08 18:54:53.407 281 11879.51 170.72 52659.58 88888.00 2015-10-08 18:54:53.907 281 11879.50 170.71 52659.52 88888.00 2015-10-08 18:54:54.407 281 11879.44 170.71 52659.51 88888.00 2015-10-08 18:54:54.907 281 11879.44 170.65 52659.56 88888.00 2015-10-08 18:54:55.407 281 11879.44 170.58 52659.54 88888.00 2015-10-08 18:54:55.907 281 11879.47 170.58 52659.52 88888.00 2015-10-08 18:54:56.407 281 11879.50 170.64 52659.44 88888.00 2015-10-08 18:54:56.907 281 11879.46 170.61 52659.43 88888.00 2015-10-08 18:54:57.407 281 11879.51 170.55 52659.43 88888.00 2015-10-08 18:54:57.907 281 11879.58 170.52 52659.44 88888.00 2015-10-08 18:54:58.407 281 11879.55 170.51 52659.37 88888.00 2015-10-08 18:54:58.907 281 11879.53 170.55 52659.37 88888.00 2015-10-08 18:54:59.407 281 11879.47 170.60 52659.37 88888.00 2015-10-08 18:54:59.907 281 11879.44 170.61 52659.25 88888.00 2015-10-08 18:55:00.407 281 11879.46 170.61 52659.23 88888.00 2015-10-08 18:55:00.907 281 11879.50 170.65 52659.24 88888.00 2015-10-08 18:55:01.407 281 11879.50 170.67 52659.22 88888.00 2015-10-08 18:55:01.907 281 11879.53 170.72 52659.15 88888.00 2015-10-08 18:55:02.407 281 11879.55 170.74 52659.11 88888.00 2015-10-08 18:55:02.907 281 11879.54 170.78 52659.10 88888.00 2015-10-08 18:55:03.407 281 11879.56 170.78 52659.06 88888.00 2015-10-08 18:55:03.907 281 11879.58 170.94 52659.07 88888.00 2015-10-08 18:55:04.407 281 11879.54 171.01 52659.08 88888.00 2015-10-08 18:55:04.907 281 11879.53 171.10 52659.08 88888.00 2015-10-08 18:55:05.407 281 11879.44 171.11 52659.00 88888.00 2015-10-08 18:55:05.907 281 11879.37 171.05 52658.91 88888.00 2015-10-08 18:55:06.407 281 11879.33 171.14 52658.94 88888.00 2015-10-08 18:55:06.907 281 11879.38 171.30 52658.99 88888.00 2015-10-08 18:55:07.407 281 11879.35 171.35 52658.91 88888.00 2015-10-08 18:55:07.907 281 11879.37 171.40 52658.94 88888.00 2015-10-08 18:55:08.407 281 11879.35 171.46 52658.95 88888.00 2015-10-08 18:55:08.907 281 11879.31 171.61 52658.91 88888.00 2015-10-08 18:55:09.408 281 11879.32 171.74 52658.95 88888.00 2015-10-08 18:55:09.908 281 11879.36 171.76 52658.96 88888.00 2015-10-08 18:55:10.408 281 11879.27 171.76 52658.90 88888.00 2015-10-08 18:55:10.908 281 11879.27 171.86 52658.82 88888.00 2015-10-08 18:55:11.408 281 11879.30 171.94 52658.85 88888.00 2015-10-08 18:55:11.908 281 11879.37 171.98 52658.87 88888.00 2015-10-08 18:55:12.408 281 11879.37 171.97 52658.81 88888.00 2015-10-08 18:55:12.908 281 11879.36 172.11 52658.82 88888.00 2015-10-08 18:55:13.408 281 11879.38 172.19 52658.82 88888.00 2015-10-08 18:55:13.908 281 11879.48 172.26 52658.77 88888.00 2015-10-08 18:55:14.408 281 11879.50 172.31 52658.80 88888.00 2015-10-08 18:55:14.908 281 11879.42 172.25 52658.78 88888.00 2015-10-08 18:55:15.408 281 11879.54 172.30 52658.75 88888.00 2015-10-08 18:55:15.908 281 11879.57 172.29 52658.72 88888.00 2015-10-08 18:55:16.408 281 11879.58 172.33 52658.73 88888.00 2015-10-08 18:55:16.908 281 11879.62 172.43 52658.69 88888.00 2015-10-08 18:55:17.408 281 11879.71 172.45 52658.64 88888.00 2015-10-08 18:55:17.908 281 11879.70 172.42 52658.62 88888.00 2015-10-08 18:55:18.408 281 11879.64 172.42 52658.59 88888.00 2015-10-08 18:55:18.908 281 11879.65 172.52 52658.62 88888.00 2015-10-08 18:55:19.408 281 11879.63 172.59 52658.63 88888.00 2015-10-08 18:55:19.908 281 11879.62 172.63 52658.66 88888.00 2015-10-08 18:55:20.408 281 11879.64 172.60 52658.62 88888.00 2015-10-08 18:55:20.908 281 11879.63 172.64 52658.56 88888.00 2015-10-08 18:55:21.408 281 11879.59 172.73 52658.54 88888.00 2015-10-08 18:55:21.908 281 11879.62 172.75 52658.55 88888.00 2015-10-08 18:55:22.408 281 11879.55 172.81 52658.49 88888.00 2015-10-08 18:55:22.908 281 11879.56 172.81 52658.44 88888.00 2015-10-08 18:55:23.408 281 11879.51 172.78 52658.49 88888.00 2015-10-08 18:55:23.908 281 11879.44 172.80 52658.47 88888.00 2015-10-08 18:55:24.408 281 11879.38 172.87 52658.46 88888.00 2015-10-08 18:55:24.908 281 11879.27 172.89 52658.49 88888.00 2015-10-08 18:55:25.408 281 11879.20 172.90 52658.47 88888.00 2015-10-08 18:55:25.908 281 11879.12 172.94 52658.46 88888.00 2015-10-08 18:55:26.408 281 11879.04 173.05 52658.43 88888.00 2015-10-08 18:55:26.908 281 11879.00 173.14 52658.45 88888.00 2015-10-08 18:55:27.408 281 11879.01 173.19 52658.46 88888.00 2015-10-08 18:55:27.908 281 11879.01 173.16 52658.42 88888.00 2015-10-08 18:55:28.408 281 11878.94 173.12 52658.35 88888.00 2015-10-08 18:55:28.908 281 11878.98 173.08 52658.41 88888.00 2015-10-08 18:55:29.408 281 11878.97 173.12 52658.41 88888.00 2015-10-08 18:55:29.908 281 11878.93 173.17 52658.43 88888.00 2015-10-08 18:55:30.408 281 11878.97 173.16 52658.41 88888.00 2015-10-08 18:55:30.908 281 11879.01 173.09 52658.37 88888.00 2015-10-08 18:55:31.408 281 11879.10 173.04 52658.34 88888.00 2015-10-08 18:55:31.908 281 11879.14 172.88 52658.29 88888.00 2015-10-08 18:55:32.408 281 11879.23 172.81 52658.27 88888.00 2015-10-08 18:55:32.908 281 11879.33 172.69 52658.24 88888.00 2015-10-08 18:55:33.408 281 11879.38 172.53 52658.12 88888.00 2015-10-08 18:55:33.908 281 11879.48 172.52 52658.10 88888.00 2015-10-08 18:55:34.408 281 11879.60 172.43 52658.06 88888.00 2015-10-08 18:55:34.908 281 11879.67 172.27 52658.07 88888.00 2015-10-08 18:55:35.408 281 11879.81 172.17 52658.02 88888.00 2015-10-08 18:55:35.908 281 11879.86 172.13 52657.97 88888.00 2015-10-08 18:55:36.408 281 11879.93 172.05 52657.94 88888.00 2015-10-08 18:55:36.908 281 11879.99 171.90 52657.90 88888.00 2015-10-08 18:55:37.408 281 11880.10 171.76 52657.90 88888.00 2015-10-08 18:55:37.908 281 11880.09 171.71 52657.88 88888.00 2015-10-08 18:55:38.408 281 11880.18 171.68 52657.82 88888.00 2015-10-08 18:55:38.908 281 11880.23 171.55 52657.76 88888.00 2015-10-08 18:55:39.408 281 11880.21 171.45 52657.74 88888.00 2015-10-08 18:55:39.908 281 11880.19 171.34 52657.76 88888.00 2015-10-08 18:55:40.408 281 11880.10 171.35 52657.69 88888.00 2015-10-08 18:55:40.908 281 11880.12 171.29 52657.67 88888.00 2015-10-08 18:55:41.408 281 11880.08 171.23 52657.73 88888.00 2015-10-08 18:55:41.908 281 11880.03 171.18 52657.66 88888.00 2015-10-08 18:55:42.408 281 11879.98 171.11 52657.65 88888.00 2015-10-08 18:55:42.908 281 11879.89 171.13 52657.73 88888.00 2015-10-08 18:55:43.408 281 11879.76 171.05 52657.67 88888.00 2015-10-08 18:55:43.908 281 11879.68 171.09 52657.64 88888.00 2015-10-08 18:55:44.408 281 11879.51 171.09 52657.63 88888.00 2015-10-08 18:55:44.908 281 11879.42 171.03 52657.62 88888.00 2015-10-08 18:55:45.408 281 11879.35 171.06 52657.59 88888.00 2015-10-08 18:55:45.908 281 11879.18 171.05 52657.62 88888.00 2015-10-08 18:55:46.408 281 11879.03 171.00 52657.56 88888.00 2015-10-08 18:55:46.908 281 11878.91 171.05 52657.55 88888.00 2015-10-08 18:55:47.408 281 11878.79 170.95 52657.59 88888.00 2015-10-08 18:55:47.908 281 11878.63 170.96 52657.56 88888.00 2015-10-08 18:55:48.408 281 11878.48 170.95 52657.54 88888.00 2015-10-08 18:55:48.908 281 11878.39 170.98 52657.59 88888.00 2015-10-08 18:55:49.408 281 11878.24 170.90 52657.57 88888.00 2015-10-08 18:55:49.908 281 11878.12 170.87 52657.53 88888.00 2015-10-08 18:55:50.408 281 11877.95 170.77 52657.44 88888.00 2015-10-08 18:55:50.908 281 11877.86 170.72 52657.46 88888.00 2015-10-08 18:55:51.408 281 11877.82 170.69 52657.37 88888.00 2015-10-08 18:55:51.908 281 11877.77 170.68 52657.29 88888.00 2015-10-08 18:55:52.408 281 11877.66 170.50 52657.29 88888.00 2015-10-08 18:55:52.908 281 11877.66 170.47 52657.28 88888.00 2015-10-08 18:55:53.408 281 11877.63 170.39 52657.15 88888.00 2015-10-08 18:55:53.908 281 11877.58 170.31 52657.11 88888.00 2015-10-08 18:55:54.408 281 11877.63 170.22 52657.17 88888.00 2015-10-08 18:55:54.908 281 11877.63 170.23 52657.19 88888.00 2015-10-08 18:55:55.408 281 11877.62 170.02 52657.15 88888.00 2015-10-08 18:55:55.908 281 11877.56 169.84 52657.09 88888.00 2015-10-08 18:55:56.408 281 11877.60 169.82 52657.06 88888.00 2015-10-08 18:55:56.908 281 11877.58 169.67 52656.96 88888.00 2015-10-08 18:55:57.408 281 11877.62 169.67 52656.93 88888.00 2015-10-08 18:55:57.908 281 11877.62 169.54 52656.88 88888.00 2015-10-08 18:55:58.408 281 11877.55 169.45 52656.81 88888.00 2015-10-08 18:55:58.908 281 11877.53 169.41 52656.84 88888.00 2015-10-08 18:55:59.408 281 11877.65 169.33 52656.79 88888.00 2015-10-08 18:55:59.908 281 11877.72 169.26 52656.79 88888.00 2015-10-08 18:56:00.408 281 11877.66 169.22 52656.69 88888.00 2015-10-08 18:56:00.908 281 11877.64 169.14 52656.71 88888.00 2015-10-08 18:56:01.408 281 11877.64 169.09 52656.71 88888.00 2015-10-08 18:56:01.908 281 11877.65 169.09 52656.68 88888.00 2015-10-08 18:56:02.408 281 11877.60 169.09 52656.57 88888.00 2015-10-08 18:56:02.908 281 11877.57 169.10 52656.58 88888.00 2015-10-08 18:56:03.408 281 11877.53 169.20 52656.56 88888.00 2015-10-08 18:56:03.908 281 11877.60 169.16 52656.56 88888.00 2015-10-08 18:56:04.408 281 11877.55 169.15 52656.55 88888.00 2015-10-08 18:56:04.908 281 11877.47 169.10 52656.47 88888.00 2015-10-08 18:56:05.408 281 11877.45 169.15 52656.51 88888.00 2015-10-08 18:56:05.908 281 11877.45 169.25 52656.50 88888.00 2015-10-08 18:56:06.408 281 11877.44 169.26 52656.48 88888.00 2015-10-08 18:56:06.908 281 11877.34 169.41 52656.46 88888.00 2015-10-08 18:56:07.408 281 11877.35 169.56 52656.44 88888.00 2015-10-08 18:56:07.908 281 11877.29 169.63 52656.49 88888.00 2015-10-08 18:56:08.408 281 11877.35 169.65 52656.39 88888.00 2015-10-08 18:56:08.908 281 11877.39 169.71 52656.41 88888.00 2015-10-08 18:56:09.408 281 11877.38 169.77 52656.41 88888.00 2015-10-08 18:56:09.908 281 11877.37 169.88 52656.37 88888.00 2015-10-08 18:56:10.408 281 11877.37 170.07 52656.41 88888.00 2015-10-08 18:56:10.908 281 11877.30 170.17 52656.39 88888.00 2015-10-08 18:56:11.408 281 11877.34 170.29 52656.40 88888.00 2015-10-08 18:56:11.908 281 11877.36 170.35 52656.47 88888.00 2015-10-08 18:56:12.408 281 11877.36 170.52 52656.37 88888.00 2015-10-08 18:56:12.908 281 11877.34 170.58 52656.38 88888.00 2015-10-08 18:56:13.408 281 11877.35 170.68 52656.38 88888.00 2015-10-08 18:56:13.908 281 11877.39 170.75 52656.38 88888.00 2015-10-08 18:56:14.408 281 11877.39 170.80 52656.35 88888.00 2015-10-08 18:56:14.908 281 11877.43 170.88 52656.31 88888.00 2015-10-08 18:56:15.408 281 11877.47 170.90 52656.26 88888.00 2015-10-08 18:56:15.908 281 11877.52 170.96 52656.26 88888.00 2015-10-08 18:56:16.408 281 11877.57 171.07 52656.23 88888.00 2015-10-08 18:56:16.908 281 11877.60 171.11 52656.21 88888.00 2015-10-08 18:56:17.408 281 11877.64 171.10 52656.23 88888.00 2015-10-08 18:56:17.908 281 11877.67 171.11 52656.23 88888.00 2015-10-08 18:56:18.408 281 11877.75 171.23 52656.21 88888.00 2015-10-08 18:56:18.908 281 11877.82 171.19 52656.20 88888.00 2015-10-08 18:56:19.408 281 11877.81 171.15 52656.17 88888.00 2015-10-08 18:56:19.908 281 11877.77 171.20 52656.14 88888.00 2015-10-08 18:56:20.408 281 11877.90 171.22 52656.15 88888.00 2015-10-08 18:56:20.908 281 11877.88 171.11 52656.14 88888.00 2015-10-08 18:56:21.408 281 11877.93 171.22 52656.11 88888.00 2015-10-08 18:56:21.908 281 11877.96 171.18 52656.03 88888.00 2015-10-08 18:56:22.408 281 11877.96 171.09 52656.03 88888.00 2015-10-08 18:56:22.908 281 11877.91 171.07 52656.05 88888.00 2015-10-08 18:56:23.408 281 11877.91 171.03 52656.07 88888.00 2015-10-08 18:56:23.908 281 11877.89 171.04 52656.03 88888.00 2015-10-08 18:56:24.408 281 11877.86 171.05 52656.05 88888.00 2015-10-08 18:56:24.908 281 11877.93 171.05 52656.04 88888.00 2015-10-08 18:56:25.408 281 11877.88 170.99 52656.08 88888.00 2015-10-08 18:56:25.908 281 11877.83 170.96 52656.05 88888.00 2015-10-08 18:56:26.408 281 11877.74 170.87 52656.08 88888.00 2015-10-08 18:56:26.908 281 11877.67 170.82 52656.04 88888.00 2015-10-08 18:56:27.408 281 11877.65 170.85 52656.02 88888.00 2015-10-08 18:56:27.908 281 11877.58 170.85 52656.03 88888.00 2015-10-08 18:56:28.408 281 11877.52 170.81 52656.03 88888.00 2015-10-08 18:56:28.908 281 11877.39 170.69 52655.98 88888.00 2015-10-08 18:56:29.408 281 11877.39 170.66 52655.98 88888.00 2015-10-08 18:56:29.908 281 11877.35 170.65 52656.07 88888.00 2015-10-08 18:56:30.408 281 11877.29 170.53 52656.03 88888.00 2015-10-08 18:56:30.908 281 11877.28 170.57 52655.97 88888.00 2015-10-08 18:56:31.408 281 11877.23 170.47 52655.98 88888.00 2015-10-08 18:56:31.908 281 11877.19 170.37 52656.03 88888.00 2015-10-08 18:56:32.408 281 11877.16 170.36 52655.99 88888.00 2015-10-08 18:56:32.908 281 11877.10 170.39 52655.98 88888.00 2015-10-08 18:56:33.408 281 11877.02 170.31 52655.97 88888.00 2015-10-08 18:56:33.908 281 11876.95 170.30 52655.98 88888.00 2015-10-08 18:56:34.408 281 11876.91 170.26 52655.97 88888.00 2015-10-08 18:56:34.908 281 11876.86 170.22 52655.94 88888.00 2015-10-08 18:56:35.408 281 11876.90 170.24 52655.97 88888.00 2015-10-08 18:56:35.908 281 11876.85 170.14 52655.96 88888.00 2015-10-08 18:56:36.408 281 11876.79 170.14 52655.94 88888.00 2015-10-08 18:56:36.908 281 11876.75 170.17 52655.93 88888.00 2015-10-08 18:56:37.408 281 11876.70 170.08 52655.95 88888.00 2015-10-08 18:56:37.908 281 11876.68 170.09 52655.91 88888.00 2015-10-08 18:56:38.408 281 11876.64 170.08 52655.86 88888.00 2015-10-08 18:56:38.908 281 11876.58 170.01 52655.93 88888.00 2015-10-08 18:56:39.408 281 11876.55 169.96 52655.91 88888.00 2015-10-08 18:56:39.908 281 11876.56 169.78 52655.85 88888.00 2015-10-08 18:56:40.408 281 11876.51 169.74 52655.79 88888.00 2015-10-08 18:56:40.908 281 11876.48 169.78 52655.78 88888.00 2015-10-08 18:56:41.408 281 11876.46 169.69 52655.80 88888.00 2015-10-08 18:56:41.908 281 11876.50 169.55 52655.80 88888.00 2015-10-08 18:56:42.408 281 11876.41 169.45 52655.79 88888.00 2015-10-08 18:56:42.908 281 11876.38 169.41 52655.78 88888.00 2015-10-08 18:56:43.408 281 11876.33 169.41 52655.79 88888.00 2015-10-08 18:56:43.908 281 11876.33 169.33 52655.72 88888.00 2015-10-08 18:56:44.408 281 11876.34 169.17 52655.74 88888.00 2015-10-08 18:56:44.908 281 11876.30 169.04 52655.72 88888.00 2015-10-08 18:56:45.408 281 11876.32 168.92 52655.67 88888.00 2015-10-08 18:56:45.908 281 11876.30 168.80 52655.64 88888.00 2015-10-08 18:56:46.408 281 11876.30 168.73 52655.70 88888.00 2015-10-08 18:56:46.908 281 11876.25 168.62 52655.65 88888.00 2015-10-08 18:56:47.408 281 11876.31 168.53 52655.62 88888.00 2015-10-08 18:56:47.908 281 11876.42 168.39 52655.58 88888.00 2015-10-08 18:56:48.408 281 11876.47 168.29 52655.50 88888.00 2015-10-08 18:56:48.908 281 11876.46 168.17 52655.38 88888.00 2015-10-08 18:56:49.408 281 11876.44 168.06 52655.34 88888.00 2015-10-08 18:56:49.908 281 11876.46 167.93 52655.37 88888.00 2015-10-08 18:56:50.408 281 11876.43 167.94 52655.34 88888.00 2015-10-08 18:56:50.908 281 11876.48 167.90 52655.29 88888.00 2015-10-08 18:56:51.408 281 11876.42 167.81 52655.28 88888.00 2015-10-08 18:56:51.908 281 11876.44 167.72 52655.25 88888.00 2015-10-08 18:56:52.408 281 11876.46 167.67 52655.27 88888.00 2015-10-08 18:56:52.908 281 11876.44 167.66 52655.27 88888.00 2015-10-08 18:56:53.408 281 11876.52 167.72 52655.23 88888.00 2015-10-08 18:56:53.908 281 11876.46 167.75 52655.21 88888.00 2015-10-08 18:56:54.408 281 11876.42 167.70 52655.17 88888.00 2015-10-08 18:56:54.908 281 11876.51 167.67 52655.16 88888.00 2015-10-08 18:56:55.408 281 11876.48 167.68 52655.12 88888.00 2015-10-08 18:56:55.908 281 11876.42 167.75 52655.14 88888.00 2015-10-08 18:56:56.408 281 11876.42 167.78 52655.18 88888.00 2015-10-08 18:56:56.908 281 11876.43 167.84 52655.18 88888.00 2015-10-08 18:56:57.408 281 11876.43 167.91 52655.24 88888.00 2015-10-08 18:56:57.908 281 11876.31 167.96 52655.28 88888.00 2015-10-08 18:56:58.408 281 11876.22 168.08 52655.21 88888.00 2015-10-08 18:56:58.908 281 11876.16 168.16 52655.20 88888.00 2015-10-08 18:56:59.408 281 11876.17 168.32 52655.27 88888.00 2015-10-08 18:56:59.908 281 11876.13 168.48 52655.37 88888.00 2015-10-08 18:57:00.408 281 11876.04 168.54 52655.40 88888.00 2015-10-08 18:57:00.908 281 11875.98 168.51 52655.43 88888.00 2015-10-08 18:57:01.408 281 11875.91 168.58 52655.36 88888.00 2015-10-08 18:57:01.908 281 11875.89 168.65 52655.45 88888.00 2015-10-08 18:57:02.408 281 11875.82 168.74 52655.45 88888.00 2015-10-08 18:57:02.908 281 11875.79 168.81 52655.44 88888.00 2015-10-08 18:57:03.408 281 11875.80 168.88 52655.49 88888.00 2015-10-08 18:57:03.908 281 11875.74 168.88 52655.56 88888.00 2015-10-08 18:57:04.408 281 11875.68 168.87 52655.54 88888.00 2015-10-08 18:57:04.908 281 11875.70 168.91 52655.49 88888.00 2015-10-08 18:57:05.408 281 11875.77 168.90 52655.53 88888.00 2015-10-08 18:57:05.908 281 11875.78 168.86 52655.58 88888.00 2015-10-08 18:57:06.408 281 11875.72 168.84 52655.53 88888.00 2015-10-08 18:57:06.908 281 11875.74 168.84 52655.44 88888.00 2015-10-08 18:57:07.408 281 11875.80 168.76 52655.46 88888.00 2015-10-08 18:57:07.908 281 11875.85 168.65 52655.38 88888.00 2015-10-08 18:57:08.408 281 11875.85 168.65 52655.36 88888.00 2015-10-08 18:57:08.908 281 11875.89 168.61 52655.28 88888.00 2015-10-08 18:57:09.408 281 11875.89 168.51 52655.23 88888.00 2015-10-08 18:57:09.908 281 11875.91 168.44 52655.24 88888.00 2015-10-08 18:57:10.408 281 11875.90 168.38 52655.17 88888.00 2015-10-08 18:57:10.908 281 11875.97 168.37 52655.15 88888.00 2015-10-08 18:57:11.408 281 11876.06 168.34 52655.15 88888.00 2015-10-08 18:57:11.908 281 11876.15 168.27 52655.17 88888.00 2015-10-08 18:57:12.408 281 11876.21 168.29 52655.14 88888.00 2015-10-08 18:57:12.908 281 11876.26 168.22 52655.11 88888.00 2015-10-08 18:57:13.408 281 11876.32 168.23 52655.02 88888.00 2015-10-08 18:57:13.908 281 11876.33 168.25 52654.99 88888.00 2015-10-08 18:57:14.408 281 11876.40 168.28 52654.99 88888.00 2015-10-08 18:57:14.908 281 11876.48 168.32 52655.02 88888.00 2015-10-08 18:57:15.408 281 11876.55 168.33 52654.97 88888.00 2015-10-08 18:57:15.908 281 11876.56 168.36 52654.91 88888.00 2015-10-08 18:57:16.408 281 11876.63 168.47 52654.90 88888.00 2015-10-08 18:57:16.908 281 11876.69 168.57 52654.93 88888.00 2015-10-08 18:57:17.408 281 11876.79 168.65 52654.92 88888.00 2015-10-08 18:57:17.908 281 11876.92 168.68 52654.88 88888.00 2015-10-08 18:57:18.408 281 11877.05 168.72 52654.86 88888.00 2015-10-08 18:57:18.908 281 11877.11 168.83 52654.88 88888.00 2015-10-08 18:57:19.408 281 11877.20 168.96 52654.88 88888.00 2015-10-08 18:57:19.908 281 11877.33 168.98 52654.92 88888.00 2015-10-08 18:57:20.408 281 11877.40 169.10 52654.94 88888.00 2015-10-08 18:57:20.908 281 11877.47 169.23 52654.86 88888.00 2015-10-08 18:57:21.408 281 11877.60 169.42 52654.83 88888.00 2015-10-08 18:57:21.908 281 11877.72 169.62 52654.85 88888.00 2015-10-08 18:57:22.408 281 11877.81 169.67 52654.81 88888.00 2015-10-08 18:57:22.908 281 11878.01 169.67 52654.80 88888.00 2015-10-08 18:57:23.408 281 11878.18 169.83 52654.89 88888.00 2015-10-08 18:57:23.908 281 11878.39 170.02 52654.92 88888.00 2015-10-08 18:57:24.408 281 11878.52 170.14 52654.85 88888.00 2015-10-08 18:57:24.908 281 11878.66 170.28 52654.84 88888.00 2015-10-08 18:57:25.408 281 11878.81 170.45 52654.85 88888.00 2015-10-08 18:57:25.908 281 11878.93 170.50 52654.89 88888.00 2015-10-08 18:57:26.408 281 11879.07 170.55 52654.92 88888.00 2015-10-08 18:57:26.908 281 11879.16 170.75 52654.90 88888.00 2015-10-08 18:57:27.408 281 11879.31 170.95 52654.91 88888.00 2015-10-08 18:57:27.908 281 11879.46 171.03 52654.89 88888.00 2015-10-08 18:57:28.408 281 11879.62 171.17 52654.86 88888.00 2015-10-08 18:57:28.908 281 11879.70 171.22 52654.84 88888.00 2015-10-08 18:57:29.408 281 11879.81 171.33 52654.88 88888.00 2015-10-08 18:57:29.908 281 11879.98 171.38 52654.88 88888.00 2015-10-08 18:57:30.408 281 11880.09 171.59 52654.92 88888.00 2015-10-08 18:57:30.908 281 11880.20 171.78 52654.94 88888.00 2015-10-08 18:57:31.408 281 11880.30 171.88 52654.94 88888.00 2015-10-08 18:57:31.908 281 11880.42 171.94 52654.94 88888.00 2015-10-08 18:57:32.408 281 11880.53 172.07 52655.03 88888.00 2015-10-08 18:57:32.908 281 11880.59 172.19 52655.06 88888.00 2015-10-08 18:57:33.408 281 11880.69 172.32 52655.07 88888.00 2015-10-08 18:57:33.908 281 11880.81 172.30 52655.08 88888.00 2015-10-08 18:57:34.408 281 11880.94 172.35 52655.01 88888.00 2015-10-08 18:57:34.908 281 11880.95 172.42 52655.10 88888.00 2015-10-08 18:57:35.408 281 11881.05 172.55 52655.16 88888.00 2015-10-08 18:57:35.908 281 11881.20 172.69 52655.14 88888.00 2015-10-08 18:57:36.408 281 11881.30 172.81 52655.12 88888.00 2015-10-08 18:57:36.908 281 11881.48 172.89 52655.14 88888.00 2015-10-08 18:57:37.408 281 11881.61 172.97 52655.20 88888.00 2015-10-08 18:57:37.908 281 11881.67 173.02 52655.21 88888.00 2015-10-08 18:57:38.408 281 11881.70 172.97 52655.23 88888.00 2015-10-08 18:57:38.908 281 11881.76 173.02 52655.25 88888.00 2015-10-08 18:57:39.408 281 11881.88 173.07 52655.29 88888.00 2015-10-08 18:57:39.908 281 11881.95 173.11 52655.26 88888.00 2015-10-08 18:57:40.408 281 11881.96 173.17 52655.29 88888.00 2015-10-08 18:57:40.908 281 11881.99 173.29 52655.34 88888.00 2015-10-08 18:57:41.408 281 11882.03 173.31 52655.34 88888.00 2015-10-08 18:57:41.908 281 11882.17 173.32 52655.27 88888.00 2015-10-08 18:57:42.408 281 11882.23 173.33 52655.25 88888.00 2015-10-08 18:57:42.908 281 11882.34 173.43 52655.36 88888.00 2015-10-08 18:57:43.408 281 11882.40 173.49 52655.40 88888.00 2015-10-08 18:57:43.908 281 11882.47 173.43 52655.38 88888.00 2015-10-08 18:57:44.408 281 11882.58 173.50 52655.40 88888.00 2015-10-08 18:57:44.908 281 11882.66 173.52 52655.41 88888.00 2015-10-08 18:57:45.408 281 11882.79 173.56 52655.37 88888.00 2015-10-08 18:57:45.908 281 11882.91 173.52 52655.43 88888.00 2015-10-08 18:57:46.408 281 11883.02 173.60 52655.50 88888.00 2015-10-08 18:57:46.908 281 11883.08 173.66 52655.46 88888.00 2015-10-08 18:57:47.408 281 11883.25 173.67 52655.41 88888.00 2015-10-08 18:57:47.908 281 11883.34 173.72 52655.44 88888.00 2015-10-08 18:57:48.408 281 11883.42 173.66 52655.46 88888.00 2015-10-08 18:57:48.908 281 11883.49 173.59 52655.45 88888.00 2015-10-08 18:57:49.408 281 11883.58 173.66 52655.43 88888.00 2015-10-08 18:57:49.908 281 11883.63 173.75 52655.49 88888.00 2015-10-08 18:57:50.408 281 11883.71 173.78 52655.54 88888.00 2015-10-08 18:57:50.908 281 11883.84 173.82 52655.50 88888.00 2015-10-08 18:57:51.408 281 11883.94 173.85 52655.51 88888.00 2015-10-08 18:57:51.908 281 11884.01 173.89 52655.51 88888.00 2015-10-08 18:57:52.408 281 11884.01 173.97 52655.46 88888.00 2015-10-08 18:57:52.908 281 11884.06 173.96 52655.55 88888.00 2015-10-08 18:57:53.408 281 11884.13 173.97 52655.54 88888.00 2015-10-08 18:57:53.908 281 11884.12 173.96 52655.54 88888.00 2015-10-08 18:57:54.409 281 11884.14 174.06 52655.68 88888.00 2015-10-08 18:57:54.909 281 11884.16 174.08 52655.70 88888.00 2015-10-08 18:57:55.409 281 11884.27 174.23 52655.65 88888.00 2015-10-08 18:57:55.909 281 11884.36 174.21 52655.70 88888.00 2015-10-08 18:57:56.409 281 11884.39 174.27 52655.69 88888.00 2015-10-08 18:57:56.909 281 11884.48 174.35 52655.68 88888.00 2015-10-08 18:57:57.409 281 11884.53 174.42 52655.67 88888.00 2015-10-08 18:57:57.909 281 11884.55 174.47 52655.70 88888.00 2015-10-08 18:57:58.409 281 11884.50 174.52 52655.72 88888.00 2015-10-08 18:57:58.909 281 11884.49 174.54 52655.73 88888.00 2015-10-08 18:57:59.409 281 11884.58 174.55 52655.76 88888.00 2015-10-08 18:57:59.909 281 11884.72 174.59 52655.85 88888.00 2015-10-08 18:58:00.409 281 11884.79 174.65 52655.85 88888.00 2015-10-08 18:58:00.909 281 11884.83 174.65 52655.88 88888.00 2015-10-08 18:58:01.409 281 11884.86 174.69 52655.93 88888.00 2015-10-08 18:58:01.909 281 11884.88 174.72 52655.93 88888.00 2015-10-08 18:58:02.409 281 11884.97 174.77 52655.96 88888.00 2015-10-08 18:58:02.909 281 11885.01 174.79 52655.91 88888.00 2015-10-08 18:58:03.409 281 11884.99 174.75 52655.93 88888.00 2015-10-08 18:58:03.909 281 11885.02 174.86 52655.93 88888.00 2015-10-08 18:58:04.409 281 11885.08 174.91 52655.93 88888.00 2015-10-08 18:58:04.909 281 11885.12 174.89 52655.96 88888.00 2015-10-08 18:58:05.409 281 11885.15 174.97 52655.95 88888.00 2015-10-08 18:58:05.909 281 11885.09 175.01 52655.95 88888.00 2015-10-08 18:58:06.409 281 11885.11 175.00 52655.95 88888.00 2015-10-08 18:58:06.909 281 11885.19 175.03 52656.00 88888.00 2015-10-08 18:58:07.409 281 11885.28 175.00 52656.04 88888.00 2015-10-08 18:58:07.909 281 11885.28 175.03 52656.06 88888.00 2015-10-08 18:58:08.409 281 11885.23 175.04 52656.05 88888.00 2015-10-08 18:58:08.909 281 11885.28 175.06 52656.02 88888.00 2015-10-08 18:58:09.409 281 11885.28 175.11 52656.06 88888.00 2015-10-08 18:58:09.909 281 11885.30 175.07 52656.04 88888.00 2015-10-08 18:58:10.409 281 11885.33 175.10 52656.05 88888.00 2015-10-08 18:58:10.909 281 11885.32 175.15 52656.07 88888.00 2015-10-08 18:58:11.409 281 11885.28 175.26 52656.08 88888.00 2015-10-08 18:58:11.909 281 11885.32 175.27 52656.13 88888.00 2015-10-08 18:58:12.409 281 11885.29 175.25 52656.16 88888.00 2015-10-08 18:58:12.909 281 11885.27 175.27 52656.14 88888.00 2015-10-08 18:58:13.409 281 11885.26 175.23 52656.12 88888.00 2015-10-08 18:58:13.909 281 11885.26 175.17 52656.13 88888.00 2015-10-08 18:58:14.409 281 11885.29 175.16 52656.16 88888.00 2015-10-08 18:58:14.909 281 11885.32 175.25 52656.13 88888.00 2015-10-08 18:58:15.409 281 11885.38 175.31 52656.15 88888.00 2015-10-08 18:58:15.909 281 11885.34 175.36 52656.15 88888.00 2015-10-08 18:58:16.409 281 11885.32 175.40 52656.18 88888.00 2015-10-08 18:58:16.909 281 11885.35 175.33 52656.18 88888.00 2015-10-08 18:58:17.409 281 11885.38 175.33 52656.23 88888.00 2015-10-08 18:58:17.909 281 11885.41 175.37 52656.30 88888.00 2015-10-08 18:58:18.409 281 11885.29 175.45 52656.31 88888.00 2015-10-08 18:58:18.909 281 11885.34 175.37 52656.32 88888.00 2015-10-08 18:58:19.409 281 11885.33 175.35 52656.25 88888.00 2015-10-08 18:58:19.909 281 11885.33 175.40 52656.26 88888.00 2015-10-08 18:58:20.409 281 11885.30 175.37 52656.25 88888.00 2015-10-08 18:58:20.909 281 11885.35 175.40 52656.31 88888.00 2015-10-08 18:58:21.409 281 11885.50 175.42 52656.34 88888.00 2015-10-08 18:58:21.909 281 11885.52 175.45 52656.30 88888.00 2015-10-08 18:58:22.409 281 11885.53 175.41 52656.21 88888.00 2015-10-08 18:58:22.909 281 11885.56 175.46 52656.21 88888.00 2015-10-08 18:58:23.409 281 11885.62 175.46 52656.20 88888.00 2015-10-08 18:58:23.909 281 11885.68 175.49 52656.21 88888.00 2015-10-08 18:58:24.409 281 11885.69 175.44 52656.20 88888.00 2015-10-08 18:58:24.909 281 11885.73 175.44 52656.16 88888.00 2015-10-08 18:58:25.409 281 11885.76 175.44 52656.18 88888.00 2015-10-08 18:58:25.909 281 11885.78 175.47 52656.12 88888.00 2015-10-08 18:58:26.409 281 11885.81 175.45 52656.12 88888.00 2015-10-08 18:58:26.909 281 11885.79 175.42 52656.16 88888.00 2015-10-08 18:58:27.409 281 11885.87 175.43 52656.21 88888.00 2015-10-08 18:58:27.909 281 11886.00 175.42 52656.15 88888.00 2015-10-08 18:58:28.409 281 11885.99 175.44 52656.11 88888.00 2015-10-08 18:58:28.909 281 11886.05 175.44 52656.08 88888.00 2015-10-08 18:58:29.409 281 11886.16 175.50 52656.07 88888.00 2015-10-08 18:58:29.909 281 11886.20 175.49 52656.09 88888.00 2015-10-08 18:58:30.409 281 11886.20 175.40 52656.09 88888.00 2015-10-08 18:58:30.909 281 11886.21 175.46 52656.09 88888.00 2015-10-08 18:58:31.409 281 11886.34 175.53 52656.00 88888.00 2015-10-08 18:58:31.909 281 11886.42 175.50 52655.97 88888.00 2015-10-08 18:58:32.409 281 11886.42 175.49 52655.97 88888.00 2015-10-08 18:58:32.909 281 11886.52 175.52 52655.93 88888.00 2015-10-08 18:58:33.409 281 11886.65 175.50 52655.93 88888.00 2015-10-08 18:58:33.909 281 11886.69 175.53 52655.89 88888.00 2015-10-08 18:58:34.409 281 11886.77 175.54 52655.96 88888.00 2015-10-08 18:58:34.909 281 11886.78 175.56 52655.91 88888.00 2015-10-08 18:58:35.409 281 11886.82 175.58 52655.85 88888.00 2015-10-08 18:58:35.909 281 11886.84 175.66 52655.87 88888.00 2015-10-08 18:58:36.409 281 11886.94 175.69 52655.87 88888.00 2015-10-08 18:58:36.909 281 11887.03 175.75 52655.85 88888.00 2015-10-08 18:58:37.409 281 11887.09 175.71 52655.86 88888.00 2015-10-08 18:58:37.909 281 11887.12 175.78 52655.80 88888.00 2015-10-08 18:58:38.409 281 11887.11 175.78 52655.78 88888.00 2015-10-08 18:58:38.909 281 11887.19 175.84 52655.80 88888.00 2015-10-08 18:58:39.409 281 11887.20 175.85 52655.82 88888.00 2015-10-08 18:58:39.909 281 11887.31 175.94 52655.87 88888.00 2015-10-08 18:58:40.409 281 11887.38 176.03 52655.82 88888.00 2015-10-08 18:58:40.909 281 11887.40 176.02 52655.80 88888.00 2015-10-08 18:58:41.409 281 11887.48 176.02 52655.79 88888.00 2015-10-08 18:58:41.909 281 11887.52 176.12 52655.80 88888.00 2015-10-08 18:58:42.409 281 11887.53 176.13 52655.88 88888.00 2015-10-08 18:58:42.909 281 11887.57 176.15 52655.82 88888.00 2015-10-08 18:58:43.409 281 11887.67 176.10 52655.80 88888.00 2015-10-08 18:58:43.909 281 11887.73 176.04 52655.79 88888.00 2015-10-08 18:58:44.409 281 11887.73 176.23 52655.80 88888.00 2015-10-08 18:58:44.909 281 11887.79 176.20 52655.85 88888.00 2015-10-08 18:58:45.409 281 11887.84 176.26 52655.87 88888.00 2015-10-08 18:58:45.909 281 11887.86 176.26 52655.88 88888.00 2015-10-08 18:58:46.409 281 11887.90 176.26 52655.86 88888.00 2015-10-08 18:58:46.909 281 11887.86 176.22 52655.89 88888.00 2015-10-08 18:58:47.409 281 11887.86 176.30 52655.82 88888.00 2015-10-08 18:58:47.909 281 11887.98 176.37 52655.79 88888.00 2015-10-08 18:58:48.409 281 11888.04 176.34 52655.77 88888.00 2015-10-08 18:58:48.909 281 11888.05 176.31 52655.79 88888.00 2015-10-08 18:58:49.409 281 11888.04 176.29 52655.81 88888.00 2015-10-08 18:58:49.909 281 11887.97 176.36 52655.76 88888.00 2015-10-08 18:58:50.409 281 11888.04 176.42 52655.79 88888.00 2015-10-08 18:58:50.909 281 11888.13 176.58 52655.89 88888.00 2015-10-08 18:58:51.409 281 11888.09 176.61 52655.89 88888.00 2015-10-08 18:58:51.909 281 11888.13 176.55 52655.85 88888.00 2015-10-08 18:58:52.409 281 11888.12 176.63 52655.71 88888.00 2015-10-08 18:58:52.909 281 11888.13 176.67 52655.77 88888.00 2015-10-08 18:58:53.409 281 11888.19 176.63 52655.78 88888.00 2015-10-08 18:58:53.909 281 11888.21 176.70 52655.81 88888.00 2015-10-08 18:58:54.409 281 11888.24 176.76 52655.87 88888.00 2015-10-08 18:58:54.909 281 11888.30 176.69 52655.86 88888.00 2015-10-08 18:58:55.409 281 11888.28 176.67 52655.85 88888.00 2015-10-08 18:58:55.909 281 11888.35 176.72 52655.78 88888.00 2015-10-08 18:58:56.409 281 11888.40 176.73 52655.76 88888.00 2015-10-08 18:58:56.909 281 11888.41 176.79 52655.85 88888.00 2015-10-08 18:58:57.409 281 11888.43 176.82 52655.84 88888.00 2015-10-08 18:58:57.909 281 11888.56 176.79 52655.79 88888.00 2015-10-08 18:58:58.409 281 11888.60 176.79 52655.73 88888.00 2015-10-08 18:58:58.909 281 11888.63 176.76 52655.69 88888.00 2015-10-08 18:58:59.409 281 11888.71 176.67 52655.67 88888.00 2015-10-08 18:58:59.909 281 11888.76 176.66 52655.71 88888.00 2015-10-08 18:59:00.409 281 11888.83 176.63 52655.70 88888.00 2015-10-08 18:59:00.909 281 11888.88 176.72 52655.65 88888.00 2015-10-08 18:59:01.409 281 11888.88 176.57 52655.67 88888.00 2015-10-08 18:59:01.909 281 11888.96 176.62 52655.64 88888.00 2015-10-08 18:59:02.409 281 11889.01 176.62 52655.65 88888.00 2015-10-08 18:59:02.909 281 11889.07 176.57 52655.64 88888.00 2015-10-08 18:59:03.409 281 11889.18 176.56 52655.62 88888.00 2015-10-08 18:59:03.909 281 11889.20 176.50 52655.58 88888.00 2015-10-08 18:59:04.409 281 11889.22 176.40 52655.60 88888.00 2015-10-08 18:59:04.909 281 11889.28 176.41 52655.62 88888.00 2015-10-08 18:59:05.409 281 11889.32 176.41 52655.60 88888.00 2015-10-08 18:59:05.909 281 11889.37 176.32 52655.56 88888.00 2015-10-08 18:59:06.409 281 11889.39 176.26 52655.50 88888.00 2015-10-08 18:59:06.909 281 11889.50 176.14 52655.44 88888.00 2015-10-08 18:59:07.409 281 11889.57 176.11 52655.45 88888.00 2015-10-08 18:59:07.909 281 11889.63 176.10 52655.44 88888.00 2015-10-08 18:59:08.409 281 11889.74 176.23 52655.44 88888.00 2015-10-08 18:59:08.909 281 11889.74 176.13 52655.41 88888.00 2015-10-08 18:59:09.409 281 11889.83 176.02 52655.45 88888.00 2015-10-08 18:59:09.909 281 11889.86 175.91 52655.43 88888.00 2015-10-08 18:59:10.409 281 11889.89 175.86 52655.42 88888.00 2015-10-08 18:59:10.909 281 11890.03 175.93 52655.38 88888.00 2015-10-08 18:59:11.409 281 11890.14 175.91 52655.42 88888.00 2015-10-08 18:59:11.909 281 11890.16 175.91 52655.38 88888.00 2015-10-08 18:59:12.409 281 11890.15 175.88 52655.35 88888.00 2015-10-08 18:59:12.909 281 11890.23 175.78 52655.34 88888.00 2015-10-08 18:59:13.409 281 11890.29 175.78 52655.34 88888.00 2015-10-08 18:59:13.909 281 11890.28 175.75 52655.33 88888.00 2015-10-08 18:59:14.409 281 11890.42 175.69 52655.33 88888.00 2015-10-08 18:59:14.909 281 11890.47 175.70 52655.32 88888.00 2015-10-08 18:59:15.409 281 11890.50 175.76 52655.29 88888.00 2015-10-08 18:59:15.909 281 11890.58 175.76 52655.29 88888.00 2015-10-08 18:59:16.409 281 11890.67 175.73 52655.32 88888.00 2015-10-08 18:59:16.909 281 11890.72 175.66 52655.25 88888.00 2015-10-08 18:59:17.409 281 11890.73 175.68 52655.27 88888.00 2015-10-08 18:59:17.909 281 11890.76 175.72 52655.27 88888.00 2015-10-08 18:59:18.409 281 11890.81 175.76 52655.24 88888.00 2015-10-08 18:59:18.909 281 11890.82 175.75 52655.20 88888.00 2015-10-08 18:59:19.409 281 11890.89 175.72 52655.20 88888.00 2015-10-08 18:59:19.909 281 11890.91 175.76 52655.16 88888.00 2015-10-08 18:59:20.409 281 11890.90 175.75 52655.21 88888.00 2015-10-08 18:59:20.909 281 11890.89 175.78 52655.17 88888.00 2015-10-08 18:59:21.409 281 11890.96 175.72 52655.16 88888.00 2015-10-08 18:59:21.909 281 11890.90 175.74 52655.14 88888.00 2015-10-08 18:59:22.409 281 11890.88 175.76 52655.05 88888.00 2015-10-08 18:59:22.909 281 11890.93 175.76 52654.98 88888.00 2015-10-08 18:59:23.409 281 11890.96 175.78 52654.97 88888.00 2015-10-08 18:59:23.909 281 11890.98 175.82 52655.09 88888.00 2015-10-08 18:59:24.409 281 11891.02 175.82 52655.15 88888.00 2015-10-08 18:59:24.909 281 11891.04 175.91 52655.07 88888.00 2015-10-08 18:59:25.409 281 11891.04 175.93 52655.07 88888.00 2015-10-08 18:59:25.909 281 11891.02 175.95 52655.03 88888.00 2015-10-08 18:59:26.409 281 11891.05 175.93 52655.07 88888.00 2015-10-08 18:59:26.909 281 11891.05 175.90 52654.98 88888.00 2015-10-08 18:59:27.409 281 11891.02 175.94 52654.99 88888.00 2015-10-08 18:59:27.909 281 11890.98 175.99 52655.06 88888.00 2015-10-08 18:59:28.409 281 11890.95 175.97 52654.99 88888.00 2015-10-08 18:59:28.909 281 11890.98 175.97 52654.92 88888.00 2015-10-08 18:59:29.409 281 11891.02 175.95 52654.88 88888.00 2015-10-08 18:59:29.909 281 11891.05 175.91 52654.92 88888.00 2015-10-08 18:59:30.409 281 11891.11 176.00 52654.96 88888.00 2015-10-08 18:59:30.909 281 11891.08 176.07 52654.90 88888.00 2015-10-08 18:59:31.409 281 11891.09 176.09 52654.82 88888.00 2015-10-08 18:59:31.909 281 11891.03 176.02 52654.82 88888.00 2015-10-08 18:59:32.409 281 11891.09 176.09 52654.85 88888.00 2015-10-08 18:59:32.909 281 11891.09 176.07 52654.82 88888.00 2015-10-08 18:59:33.409 281 11891.09 176.14 52654.83 88888.00 2015-10-08 18:59:33.909 281 11891.09 176.31 52654.77 88888.00 2015-10-08 18:59:34.409 281 11891.03 176.40 52654.80 88888.00 2015-10-08 18:59:34.909 281 11891.02 176.55 52654.77 88888.00 2015-10-08 18:59:35.409 281 11891.06 176.59 52654.75 88888.00 2015-10-08 18:59:35.909 281 11891.00 176.58 52654.73 88888.00 2015-10-08 18:59:36.409 281 11891.02 176.65 52654.73 88888.00 2015-10-08 18:59:36.909 281 11891.00 176.69 52654.76 88888.00 2015-10-08 18:59:37.409 281 11890.98 176.77 52654.80 88888.00 2015-10-08 18:59:37.909 281 11891.00 176.87 52654.74 88888.00 2015-10-08 18:59:38.409 281 11891.06 176.92 52654.74 88888.00 2015-10-08 18:59:38.909 281 11891.02 177.00 52654.79 88888.00 2015-10-08 18:59:39.409 281 11891.05 177.04 52654.74 88888.00 2015-10-08 18:59:39.909 281 11891.13 177.17 52654.75 88888.00 2015-10-08 18:59:40.409 281 11891.17 177.21 52654.66 88888.00 2015-10-08 18:59:40.909 281 11891.19 177.30 52654.68 88888.00 2015-10-08 18:59:41.409 281 11891.25 177.35 52654.74 88888.00 2015-10-08 18:59:41.909 281 11891.29 177.30 52654.75 88888.00 2015-10-08 18:59:42.409 281 11891.29 177.37 52654.76 88888.00 2015-10-08 18:59:42.909 281 11891.32 177.41 52654.73 88888.00 2015-10-08 18:59:43.409 281 11891.40 177.49 52654.72 88888.00 2015-10-08 18:59:43.909 281 11891.46 177.53 52654.73 88888.00 2015-10-08 18:59:44.409 281 11891.46 177.57 52654.74 88888.00 2015-10-08 18:59:44.909 281 11891.46 177.49 52654.68 88888.00 2015-10-08 18:59:45.409 281 11891.47 177.58 52654.68 88888.00 2015-10-08 18:59:45.909 281 11891.49 177.62 52654.71 88888.00 2015-10-08 18:59:46.409 281 11891.49 177.64 52654.68 88888.00 2015-10-08 18:59:46.909 281 11891.51 177.62 52654.63 88888.00 2015-10-08 18:59:47.409 281 11891.50 177.60 52654.55 88888.00 2015-10-08 18:59:47.909 281 11891.49 177.58 52654.53 88888.00 2015-10-08 18:59:48.409 281 11891.61 177.63 52654.58 88888.00 2015-10-08 18:59:48.909 281 11891.69 177.68 52654.58 88888.00 2015-10-08 18:59:49.409 281 11891.61 177.66 52654.53 88888.00 2015-10-08 18:59:49.909 281 11891.61 177.64 52654.58 88888.00 2015-10-08 18:59:50.409 281 11891.57 177.64 52654.57 88888.00 2015-10-08 18:59:50.909 281 11891.56 177.73 52654.58 88888.00 2015-10-08 18:59:51.409 281 11891.57 177.78 52654.53 88888.00 2015-10-08 18:59:51.909 281 11891.58 177.75 52654.52 88888.00 2015-10-08 18:59:52.409 281 11891.53 177.73 52654.53 88888.00 2015-10-08 18:59:52.909 281 11891.52 177.69 52654.50 88888.00 2015-10-08 18:59:53.409 281 11891.47 177.77 52654.48 88888.00 2015-10-08 18:59:53.909 281 11891.51 177.87 52654.46 88888.00 2015-10-08 18:59:54.409 281 11891.58 177.79 52654.52 88888.00 2015-10-08 18:59:54.909 281 11891.52 177.69 52654.56 88888.00 2015-10-08 18:59:55.409 281 11891.52 177.77 52654.54 88888.00 2015-10-08 18:59:55.909 281 11891.51 177.78 52654.53 88888.00 2015-10-08 18:59:56.409 281 11891.52 177.87 52654.54 88888.00 2015-10-08 18:59:56.909 281 11891.53 177.88 52654.43 88888.00 2015-10-08 18:59:57.409 281 11891.46 177.84 52654.44 88888.00 2015-10-08 18:59:57.909 281 11891.28 177.84 52654.43 88888.00 2015-10-08 18:59:58.409 281 11891.24 177.87 52654.44 88888.00 2015-10-08 18:59:58.909 281 11891.25 177.86 52654.47 88888.00 2015-10-08 18:59:59.409 281 11891.25 177.81 52654.52 88888.00 2015-10-08 18:59:59.909 281 11891.22 177.81 52654.44 88888.00 2015-10-08 19:00:00.409 281 11891.21 177.86 52654.48 88888.00 2015-10-08 19:00:00.909 281 11891.19 177.89 52654.50 88888.00 2015-10-08 19:00:01.409 281 11891.13 177.81 52654.52 88888.00 2015-10-08 19:00:01.909 281 11891.17 177.83 52654.47 88888.00 2015-10-08 19:00:02.409 281 11891.16 177.82 52654.48 88888.00 2015-10-08 19:00:02.909 281 11891.09 177.78 52654.45 88888.00 2015-10-08 19:00:03.409 281 11891.02 177.76 52654.40 88888.00 2015-10-08 19:00:03.909 281 11891.02 177.85 52654.37 88888.00 2015-10-08 19:00:04.409 281 11891.02 177.76 52654.39 88888.00 2015-10-08 19:00:04.909 281 11890.98 177.66 52654.48 88888.00 2015-10-08 19:00:05.409 281 11891.00 177.63 52654.49 88888.00 2015-10-08 19:00:05.909 281 11891.00 177.60 52654.36 88888.00 2015-10-08 19:00:06.409 281 11891.04 177.63 52654.36 88888.00 2015-10-08 19:00:06.909 281 11890.96 177.63 52654.36 88888.00 2015-10-08 19:00:07.409 281 11890.90 177.64 52654.31 88888.00 2015-10-08 19:00:07.909 281 11890.86 177.66 52654.31 88888.00 2015-10-08 19:00:08.409 281 11890.88 177.67 52654.29 88888.00 2015-10-08 19:00:08.909 281 11890.90 177.68 52654.24 88888.00 2015-10-08 19:00:09.409 281 11890.81 177.68 52654.31 88888.00 2015-10-08 19:00:09.909 281 11890.70 177.63 52654.28 88888.00 2015-10-08 19:00:10.409 281 11890.67 177.64 52654.18 88888.00 2015-10-08 19:00:10.909 281 11890.62 177.66 52654.19 88888.00 2015-10-08 19:00:11.409 281 11890.50 177.55 52654.17 88888.00 2015-10-08 19:00:11.909 281 11890.52 177.55 52654.24 88888.00 2015-10-08 19:00:12.409 281 11890.53 177.58 52654.19 88888.00 2015-10-08 19:00:12.909 281 11890.53 177.54 52654.12 88888.00 2015-10-08 19:00:13.409 281 11890.52 177.55 52654.14 88888.00 2015-10-08 19:00:13.909 281 11890.46 177.55 52654.18 88888.00 2015-10-08 19:00:14.409 281 11890.42 177.48 52654.18 88888.00 2015-10-08 19:00:14.909 281 11890.40 177.48 52654.18 88888.00 2015-10-08 19:00:15.409 281 11890.35 177.55 52654.15 88888.00 2015-10-08 19:00:15.909 281 11890.33 177.52 52654.13 88888.00 2015-10-08 19:00:16.409 281 11890.28 177.45 52654.13 88888.00 2015-10-08 19:00:16.909 281 11890.26 177.36 52654.06 88888.00 2015-10-08 19:00:17.409 281 11890.26 177.33 52654.04 88888.00 2015-10-08 19:00:17.909 281 11890.20 177.26 52654.06 88888.00 2015-10-08 19:00:18.409 281 11890.19 177.37 52654.04 88888.00 2015-10-08 19:00:18.909 281 11890.15 177.38 52654.02 88888.00 2015-10-08 19:00:19.409 281 11890.18 177.27 52653.97 88888.00 2015-10-08 19:00:19.909 281 11890.15 177.23 52653.99 88888.00 2015-10-08 19:00:20.409 281 11890.19 177.19 52653.95 88888.00 2015-10-08 19:00:20.909 281 11890.21 177.20 52653.96 88888.00 2015-10-08 19:00:21.409 281 11890.29 177.18 52653.87 88888.00 2015-10-08 19:00:21.909 281 11890.30 177.09 52653.86 88888.00 2015-10-08 19:00:22.409 281 11890.32 177.08 52653.85 88888.00 2015-10-08 19:00:22.909 281 11890.29 177.02 52653.86 88888.00 2015-10-08 19:00:23.409 281 11890.34 177.01 52653.86 88888.00 2015-10-08 19:00:23.909 281 11890.41 176.90 52653.82 88888.00 2015-10-08 19:00:24.409 281 11890.40 176.88 52653.83 88888.00 2015-10-08 19:00:24.909 281 11890.41 176.94 52653.78 88888.00 2015-10-08 19:00:25.409 281 11890.50 176.92 52653.75 88888.00 2015-10-08 19:00:25.909 281 11890.43 176.90 52653.70 88888.00 2015-10-08 19:00:26.409 281 11890.35 176.96 52653.69 88888.00 2015-10-08 19:00:26.909 281 11890.37 176.89 52653.71 88888.00 2015-10-08 19:00:27.409 281 11890.42 176.95 52653.73 88888.00 2015-10-08 19:00:27.909 281 11890.47 176.97 52653.65 88888.00 2015-10-08 19:00:28.409 281 11890.45 177.04 52653.62 88888.00 2015-10-08 19:00:28.909 281 11890.45 177.16 52653.58 88888.00 2015-10-08 19:00:29.409 281 11890.44 177.19 52653.55 88888.00 2015-10-08 19:00:29.909 281 11890.45 177.24 52653.53 88888.00 2015-10-08 19:00:30.409 281 11890.49 177.21 52653.49 88888.00 2015-10-08 19:00:30.909 281 11890.52 177.26 52653.52 88888.00 2015-10-08 19:00:31.409 281 11890.51 177.35 52653.56 88888.00 2015-10-08 19:00:31.909 281 11890.44 177.43 52653.56 88888.00 2015-10-08 19:00:32.409 281 11890.40 177.44 52653.60 88888.00 2015-10-08 19:00:32.909 281 11890.29 177.44 52653.58 88888.00 2015-10-08 19:00:33.409 281 11890.24 177.47 52653.58 88888.00 2015-10-08 19:00:33.909 281 11890.16 177.45 52653.55 88888.00 2015-10-08 19:00:34.409 281 11890.14 177.45 52653.49 88888.00 2015-10-08 19:00:34.909 281 11890.10 177.38 52653.49 88888.00 2015-10-08 19:00:35.409 281 11890.10 177.45 52653.42 88888.00 2015-10-08 19:00:35.909 281 11890.02 177.37 52653.41 88888.00 2015-10-08 19:00:36.409 281 11889.98 177.43 52653.35 88888.00 2015-10-08 19:00:36.909 281 11889.97 177.46 52653.40 88888.00 2015-10-08 19:00:37.409 281 11889.92 177.48 52653.38 88888.00 2015-10-08 19:00:37.909 281 11889.89 177.63 52653.35 88888.00 2015-10-08 19:00:38.409 281 11889.81 177.62 52653.30 88888.00 2015-10-08 19:00:38.909 281 11889.81 177.58 52653.22 88888.00 2015-10-08 19:00:39.409 281 11889.76 177.56 52653.17 88888.00 2015-10-08 19:00:39.909 281 11889.64 177.70 52653.16 88888.00 2015-10-08 19:00:40.410 281 11889.57 177.81 52653.17 88888.00 2015-10-08 19:00:40.910 281 11889.55 177.81 52653.17 88888.00 2015-10-08 19:00:41.410 281 11889.48 177.83 52653.11 88888.00 2015-10-08 19:00:41.910 281 11889.41 177.97 52653.08 88888.00 2015-10-08 19:00:42.410 281 11889.39 178.13 52653.11 88888.00 2015-10-08 19:00:42.910 281 11889.36 178.17 52653.13 88888.00 2015-10-08 19:00:43.410 281 11889.30 178.28 52653.11 88888.00 2015-10-08 19:00:43.910 281 11889.22 178.43 52653.14 88888.00 2015-10-08 19:00:44.410 281 11889.11 178.63 52653.16 88888.00 2015-10-08 19:00:44.910 281 11889.02 178.78 52653.14 88888.00 2015-10-08 19:00:45.410 281 11888.89 178.98 52653.17 88888.00 2015-10-08 19:00:45.910 281 11888.86 179.04 52653.17 88888.00 2015-10-08 19:00:46.410 281 11888.76 179.13 52653.20 88888.00 2015-10-08 19:00:46.910 281 11888.59 179.29 52653.29 88888.00 2015-10-08 19:00:47.410 281 11888.52 179.29 52653.32 88888.00 2015-10-08 19:00:47.910 281 11888.33 179.38 52653.33 88888.00 2015-10-08 19:00:48.410 281 11888.24 179.48 52653.31 88888.00 2015-10-08 19:00:48.910 281 11888.22 179.50 52653.27 88888.00 2015-10-08 19:00:49.410 281 11888.01 179.57 52653.30 88888.00 2015-10-08 19:00:49.910 281 11887.91 179.60 52653.31 88888.00 2015-10-08 19:00:50.410 281 11887.84 179.52 52653.32 88888.00 2015-10-08 19:00:50.910 281 11887.71 179.46 52653.34 88888.00 2015-10-08 19:00:51.410 281 11887.60 179.33 52653.31 88888.00 2015-10-08 19:00:51.910 281 11887.49 179.25 52653.27 88888.00 2015-10-08 19:00:52.410 281 11887.51 179.17 52653.23 88888.00 2015-10-08 19:00:52.910 281 11887.43 178.94 52653.23 88888.00 2015-10-08 19:00:53.410 281 11887.34 178.76 52653.26 88888.00 2015-10-08 19:00:53.910 281 11887.31 178.53 52653.23 88888.00 2015-10-08 19:00:54.410 281 11887.26 178.32 52653.16 88888.00 2015-10-08 19:00:54.910 281 11887.16 178.15 52653.16 88888.00 2015-10-08 19:00:55.410 281 11887.13 177.93 52653.12 88888.00 2015-10-08 19:00:55.910 281 11887.16 177.72 52653.09 88888.00 2015-10-08 19:00:56.410 281 11887.09 177.38 52653.03 88888.00 2015-10-08 19:00:56.910 281 11886.99 177.12 52652.94 88888.00 2015-10-08 19:00:57.410 281 11886.95 176.89 52652.88 88888.00 2015-10-08 19:00:57.910 281 11886.96 176.70 52652.91 88888.00 2015-10-08 19:00:58.410 281 11886.94 176.51 52652.86 88888.00 2015-10-08 19:00:58.910 281 11886.86 176.31 52652.73 88888.00 2015-10-08 19:00:59.410 281 11886.93 176.05 52652.67 88888.00 2015-10-08 19:00:59.910 281 11886.92 175.81 52652.64 88888.00 2015-10-08 19:01:00.410 281 11886.82 175.75 52652.60 88888.00 2015-10-08 19:01:00.910 281 11886.76 175.53 52652.51 88888.00 2015-10-08 19:01:01.410 281 11886.70 175.43 52652.43 88888.00 2015-10-08 19:01:01.910 281 11886.61 175.29 52652.33 88888.00 2015-10-08 19:01:02.410 281 11886.49 175.07 52652.27 88888.00 2015-10-08 19:01:02.910 281 11886.33 175.04 52652.26 88888.00 2015-10-08 19:01:03.410 281 11886.19 174.92 52652.25 88888.00 2015-10-08 19:01:03.910 281 11886.19 174.89 52652.24 88888.00 2015-10-08 19:01:04.410 281 11886.00 174.78 52652.20 88888.00 2015-10-08 19:01:04.910 281 11885.93 174.77 52652.16 88888.00 2015-10-08 19:01:05.410 281 11885.86 174.75 52652.14 88888.00 2015-10-08 19:01:05.910 281 11885.76 174.68 52652.08 88888.00 2015-10-08 19:01:06.410 281 11885.65 174.68 52652.02 88888.00 2015-10-08 19:01:06.910 281 11885.50 174.73 52651.95 88888.00 2015-10-08 19:01:07.410 281 11885.35 174.67 52651.88 88888.00 2015-10-08 19:01:07.910 281 11885.24 174.62 52651.88 88888.00 2015-10-08 19:01:08.410 281 11885.19 174.72 52651.82 88888.00 2015-10-08 19:01:08.910 281 11885.10 174.72 52651.79 88888.00 2015-10-08 19:01:09.410 281 11884.97 174.68 52651.76 88888.00 2015-10-08 19:01:09.910 281 11884.90 174.67 52651.70 88888.00 2015-10-08 19:01:10.410 281 11884.90 174.68 52651.63 88888.00 2015-10-08 19:01:10.910 281 11884.86 174.66 52651.51 88888.00 2015-10-08 19:01:11.410 281 11884.76 174.68 52651.49 88888.00 2015-10-08 19:01:11.910 281 11884.72 174.77 52651.49 88888.00 2015-10-08 19:01:12.410 281 11884.65 174.74 52651.44 88888.00 2015-10-08 19:01:12.910 281 11884.57 174.75 52651.44 88888.00 2015-10-08 19:01:13.410 281 11884.51 174.81 52651.40 88888.00 2015-10-08 19:01:13.910 281 11884.47 174.88 52651.37 88888.00 2015-10-08 19:01:14.410 281 11884.42 174.89 52651.36 88888.00 2015-10-08 19:01:14.910 281 11884.38 174.86 52651.33 88888.00 2015-10-08 19:01:15.410 281 11884.36 174.91 52651.26 88888.00 2015-10-08 19:01:15.910 281 11884.31 174.95 52651.26 88888.00 2015-10-08 19:01:16.410 281 11884.29 174.95 52651.18 88888.00 2015-10-08 19:01:16.910 281 11884.29 175.03 52651.13 88888.00 2015-10-08 19:01:17.410 281 11884.20 175.02 52651.06 88888.00 2015-10-08 19:01:17.910 281 11884.13 175.00 52651.05 88888.00 2015-10-08 19:01:18.410 281 11884.06 175.00 52651.03 88888.00 2015-10-08 19:01:18.910 281 11884.05 174.94 52650.94 88888.00 2015-10-08 19:01:19.410 281 11883.97 174.93 52650.92 88888.00 2015-10-08 19:01:19.910 281 11883.93 175.00 52650.93 88888.00 2015-10-08 19:01:20.410 281 11883.86 174.98 52650.86 88888.00 2015-10-08 19:01:20.910 281 11883.86 174.95 52650.74 88888.00 2015-10-08 19:01:21.410 281 11883.85 175.01 52650.75 88888.00 2015-10-08 19:01:21.910 281 11883.77 175.11 52650.68 88888.00 2015-10-08 19:01:22.410 281 11883.66 175.29 52650.70 88888.00 2015-10-08 19:01:22.910 281 11883.59 175.32 52650.65 88888.00 2015-10-08 19:01:23.410 281 11883.58 175.34 52650.57 88888.00 2015-10-08 19:01:23.910 281 11883.48 175.27 52650.50 88888.00 2015-10-08 19:01:24.410 281 11883.34 175.34 52650.45 88888.00 2015-10-08 19:01:24.910 281 11883.31 175.55 52650.48 88888.00 2015-10-08 19:01:25.410 281 11883.31 175.62 52650.49 88888.00 2015-10-08 19:01:25.910 281 11883.19 175.68 52650.48 88888.00 2015-10-08 19:01:26.410 281 11883.14 175.69 52650.40 88888.00 2015-10-08 19:01:26.910 281 11883.12 175.84 52650.41 88888.00 2015-10-08 19:01:27.410 281 11883.06 175.94 52650.45 88888.00 2015-10-08 19:01:27.910 281 11882.97 176.04 52650.39 88888.00 2015-10-08 19:01:28.410 281 11882.89 176.11 52650.32 88888.00 2015-10-08 19:01:28.910 281 11882.86 176.22 52650.33 88888.00 2015-10-08 19:01:29.410 281 11882.86 176.36 52650.32 88888.00 2015-10-08 19:01:29.910 281 11882.80 176.58 52650.29 88888.00 2015-10-08 19:01:30.410 281 11882.75 176.66 52650.34 88888.00 2015-10-08 19:01:30.910 281 11882.77 176.75 52650.36 88888.00 2015-10-08 19:01:31.410 281 11882.71 176.90 52650.40 88888.00 2015-10-08 19:01:31.910 281 11882.58 176.86 52650.34 88888.00 2015-10-08 19:01:32.410 281 11882.49 177.04 52650.31 88888.00 2015-10-08 19:01:32.910 281 11882.53 177.24 52650.29 88888.00 2015-10-08 19:01:33.410 281 11882.47 177.34 52650.29 88888.00 2015-10-08 19:01:33.910 281 11882.39 177.36 52650.24 88888.00 2015-10-08 19:01:34.410 281 11882.36 177.40 52650.31 88888.00 2015-10-08 19:01:34.910 281 11882.27 177.47 52650.22 88888.00 2015-10-08 19:01:35.410 281 11882.26 177.63 52650.16 88888.00 2015-10-08 19:01:35.910 281 11882.27 177.77 52650.24 88888.00 2015-10-08 19:01:36.410 281 11882.11 177.83 52650.30 88888.00 2015-10-08 19:01:36.910 281 11882.04 177.87 52650.27 88888.00 2015-10-08 19:01:37.410 281 11882.04 177.86 52650.22 88888.00 2015-10-08 19:01:37.910 281 11882.00 177.82 52650.22 88888.00 2015-10-08 19:01:38.410 281 11881.96 177.97 52650.29 88888.00 2015-10-08 19:01:38.910 281 11881.91 177.98 52650.26 88888.00 2015-10-08 19:01:39.410 281 11881.93 177.92 52650.19 88888.00 2015-10-08 19:01:39.910 281 11881.86 177.91 52650.18 88888.00 2015-10-08 19:01:40.410 281 11881.77 177.84 52650.18 88888.00 2015-10-08 19:01:40.910 281 11881.79 177.88 52650.18 88888.00 2015-10-08 19:01:41.410 281 11881.78 177.95 52650.16 88888.00 2015-10-08 19:01:41.910 281 11881.77 177.88 52650.17 88888.00 2015-10-08 19:01:42.410 281 11881.69 177.83 52650.12 88888.00 2015-10-08 19:01:42.910 281 11881.72 177.82 52650.07 88888.00 2015-10-08 19:01:43.410 281 11881.64 177.69 52650.00 88888.00 2015-10-08 19:01:43.910 281 11881.63 177.68 52649.96 88888.00 2015-10-08 19:01:44.410 281 11881.61 177.59 52649.98 88888.00 2015-10-08 19:01:44.910 281 11881.61 177.52 52649.97 88888.00 2015-10-08 19:01:45.410 281 11881.63 177.33 52649.88 88888.00 2015-10-08 19:01:45.910 281 11881.65 177.25 52649.80 88888.00 2015-10-08 19:01:46.410 281 11881.61 177.09 52649.81 88888.00 2015-10-08 19:01:46.910 281 11881.59 176.86 52649.75 88888.00 2015-10-08 19:01:47.410 281 11881.58 176.75 52649.78 88888.00 2015-10-08 19:01:47.910 281 11881.56 176.65 52649.71 88888.00 2015-10-08 19:01:48.410 281 11881.53 176.58 52649.60 88888.00 2015-10-08 19:01:48.910 281 11881.50 176.44 52649.56 88888.00 2015-10-08 19:01:49.410 281 11881.46 176.32 52649.48 88888.00 2015-10-08 19:01:49.910 281 11881.39 176.19 52649.53 88888.00 2015-10-08 19:01:50.410 281 11881.32 176.07 52649.52 88888.00 2015-10-08 19:01:50.910 281 11881.25 175.84 52649.48 88888.00 2015-10-08 19:01:51.410 281 11881.22 175.65 52649.46 88888.00 2015-10-08 19:01:51.910 281 11881.16 175.53 52649.36 88888.00 2015-10-08 19:01:52.410 281 11881.17 175.42 52649.30 88888.00 2015-10-08 19:01:52.910 281 11881.05 175.26 52649.21 88888.00 2015-10-08 19:01:53.410 281 11880.93 175.04 52649.22 88888.00 2015-10-08 19:01:53.910 281 11880.91 174.79 52649.20 88888.00 2015-10-08 19:01:54.410 281 11880.86 174.57 52649.13 88888.00 2015-10-08 19:01:54.910 281 11880.76 174.52 52649.08 88888.00 2015-10-08 19:01:55.410 281 11880.69 174.39 52649.03 88888.00 2015-10-08 19:01:55.910 281 11880.63 174.07 52648.94 88888.00 2015-10-08 19:01:56.410 281 11880.63 173.89 52648.84 88888.00 2015-10-08 19:01:56.910 281 11880.49 173.65 52648.80 88888.00 2015-10-08 19:01:57.410 281 11880.45 173.42 52648.69 88888.00 2015-10-08 19:01:57.910 281 11880.41 173.31 52648.66 88888.00 2015-10-08 19:01:58.410 281 11880.23 173.18 52648.56 88888.00 2015-10-08 19:01:58.910 281 11880.18 173.02 52648.48 88888.00 2015-10-08 19:01:59.410 281 11879.98 172.82 52648.45 88888.00 2015-10-08 19:01:59.910 281 11879.92 172.72 52648.37 88888.00 2015-10-08 19:02:00.410 281 11879.84 172.60 52648.25 88888.00 2015-10-08 19:02:00.910 281 11879.71 172.49 52648.19 88888.00 2015-10-08 19:02:01.410 281 11879.68 172.42 52648.20 88888.00 2015-10-08 19:02:01.910 281 11879.59 172.34 52648.15 88888.00 2015-10-08 19:02:02.410 281 11879.48 172.22 52648.12 88888.00 2015-10-08 19:02:02.910 281 11879.41 172.10 52648.05 88888.00 2015-10-08 19:02:03.410 281 11879.37 172.07 52648.02 88888.00 2015-10-08 19:02:03.910 281 11879.18 172.04 52647.93 88888.00 2015-10-08 19:02:04.410 281 11879.13 172.04 52647.91 88888.00 2015-10-08 19:02:04.910 281 11879.03 171.93 52647.91 88888.00 2015-10-08 19:02:05.410 281 11878.97 171.87 52647.87 88888.00 2015-10-08 19:02:05.910 281 11878.95 171.88 52647.84 88888.00 2015-10-08 19:02:06.410 281 11878.89 171.87 52647.72 88888.00 2015-10-08 19:02:06.910 281 11878.83 171.92 52647.66 88888.00 2015-10-08 19:02:07.410 281 11878.83 171.92 52647.68 88888.00 2015-10-08 19:02:07.910 281 11878.79 171.94 52647.69 88888.00 2015-10-08 19:02:08.410 281 11878.75 171.92 52647.65 88888.00 2015-10-08 19:02:08.910 281 11878.72 171.96 52647.58 88888.00 2015-10-08 19:02:09.410 281 11878.74 172.00 52647.52 88888.00 2015-10-08 19:02:09.910 281 11878.65 171.97 52647.47 88888.00 2015-10-08 19:02:10.410 281 11878.68 171.97 52647.42 88888.00 2015-10-08 19:02:10.910 281 11878.78 172.06 52647.40 88888.00 2015-10-08 19:02:11.410 281 11878.78 172.14 52647.41 88888.00 2015-10-08 19:02:11.910 281 11878.78 172.19 52647.30 88888.00 2015-10-08 19:02:12.410 281 11878.83 172.20 52647.28 88888.00 2015-10-08 19:02:12.910 281 11878.85 172.27 52647.28 88888.00 2015-10-08 19:02:13.410 281 11878.86 172.34 52647.26 88888.00 2015-10-08 19:02:13.910 281 11878.83 172.42 52647.25 88888.00 2015-10-08 19:02:14.410 281 11878.84 172.53 52647.25 88888.00 2015-10-08 19:02:14.910 281 11878.88 172.62 52647.26 88888.00 2015-10-08 19:02:15.410 281 11878.93 172.70 52647.26 88888.00 2015-10-08 19:02:15.910 281 11878.92 172.83 52647.27 88888.00 2015-10-08 19:02:16.410 281 11878.93 172.99 52647.26 88888.00 2015-10-08 19:02:16.910 281 11878.85 173.16 52647.18 88888.00 2015-10-08 19:02:17.410 281 11878.85 173.36 52647.25 88888.00 2015-10-08 19:02:17.910 281 11878.87 173.52 52647.31 88888.00 2015-10-08 19:02:18.410 281 11878.84 173.63 52647.31 88888.00 2015-10-08 19:02:18.910 281 11878.78 173.85 52647.27 88888.00 2015-10-08 19:02:19.410 281 11878.68 174.04 52647.21 88888.00 2015-10-08 19:02:19.910 281 11878.57 174.25 52647.25 88888.00 2015-10-08 19:02:20.410 281 11878.57 174.38 52647.27 88888.00 2015-10-08 19:02:20.910 281 11878.53 174.46 52647.27 88888.00 2015-10-08 19:02:21.410 281 11878.45 174.71 52647.26 88888.00 2015-10-08 19:02:21.910 281 11878.34 174.95 52647.30 88888.00 2015-10-08 19:02:22.410 281 11878.26 175.02 52647.34 88888.00 2015-10-08 19:02:22.910 281 11878.21 175.21 52647.26 88888.00 2015-10-08 19:02:23.410 281 11878.21 175.47 52647.27 88888.00 2015-10-08 19:02:23.910 281 11878.14 175.61 52647.26 88888.00 2015-10-08 19:02:24.410 281 11878.08 175.86 52647.27 88888.00 2015-10-08 19:02:24.910 281 11878.05 176.03 52647.27 88888.00 2015-10-08 19:02:25.410 281 11877.98 176.13 52647.31 88888.00 2015-10-08 19:02:25.910 281 11877.95 176.28 52647.27 88888.00 2015-10-08 19:02:26.410 281 11878.00 176.42 52647.27 88888.00 2015-10-08 19:02:26.910 281 11877.99 176.51 52647.24 88888.00 2015-10-08 19:02:27.410 281 11878.01 176.65 52647.27 88888.00 2015-10-08 19:02:27.910 281 11878.04 176.80 52647.25 88888.00 2015-10-08 19:02:28.410 281 11878.13 176.85 52647.19 88888.00 2015-10-08 19:02:28.910 281 11878.24 176.92 52647.15 88888.00 2015-10-08 19:02:29.410 281 11878.28 176.91 52647.15 88888.00 2015-10-08 19:02:29.910 281 11878.42 177.05 52647.13 88888.00 2015-10-08 19:02:30.410 281 11878.50 177.01 52647.09 88888.00 2015-10-08 19:02:30.910 281 11878.62 176.94 52647.00 88888.00 2015-10-08 19:02:31.410 281 11878.74 176.87 52647.01 88888.00 2015-10-08 19:02:31.910 281 11878.89 176.81 52646.92 88888.00 2015-10-08 19:02:32.410 281 11878.98 176.70 52646.75 88888.00 2015-10-08 19:02:32.910 281 11879.13 176.57 52646.70 88888.00 2015-10-08 19:02:33.410 281 11879.37 176.40 52646.70 88888.00 2015-10-08 19:02:33.910 281 11879.65 176.23 52646.65 88888.00 2015-10-08 19:02:34.410 281 11879.90 176.11 52646.54 88888.00 2015-10-08 19:02:34.910 281 11880.14 176.00 52646.45 88888.00 2015-10-08 19:02:35.410 281 11880.28 175.79 52646.44 88888.00 2015-10-08 19:02:35.910 281 11880.43 175.51 52646.33 88888.00 2015-10-08 19:02:36.410 281 11880.71 175.32 52646.22 88888.00 2015-10-08 19:02:36.910 281 11880.96 175.11 52646.16 88888.00 2015-10-08 19:02:37.410 281 11881.12 174.84 52646.08 88888.00 2015-10-08 19:02:37.910 281 11881.41 174.68 52646.00 88888.00 2015-10-08 19:02:38.410 281 11881.68 174.50 52645.94 88888.00 2015-10-08 19:02:38.910 281 11881.86 174.24 52645.85 88888.00 2015-10-08 19:02:39.410 281 11882.13 173.96 52645.77 88888.00 2015-10-08 19:02:39.910 281 11882.26 173.81 52645.69 88888.00 2015-10-08 19:02:40.410 281 11882.39 173.75 52645.71 88888.00 2015-10-08 19:02:40.910 281 11882.62 173.62 52645.72 88888.00 2015-10-08 19:02:41.410 281 11882.72 173.36 52645.71 88888.00 2015-10-08 19:02:41.910 281 11882.80 173.23 52645.73 88888.00 2015-10-08 19:02:42.410 281 11882.86 173.21 52645.69 88888.00 2015-10-08 19:02:42.910 281 11882.92 173.13 52645.66 88888.00 2015-10-08 19:02:43.410 281 11882.99 173.05 52645.66 88888.00 2015-10-08 19:02:43.910 281 11882.90 172.99 52645.58 88888.00 2015-10-08 19:02:44.410 281 11882.83 172.99 52645.58 88888.00 2015-10-08 19:02:44.910 281 11882.82 173.02 52645.51 88888.00 2015-10-08 19:02:45.410 281 11882.81 173.04 52645.50 88888.00 2015-10-08 19:02:45.910 281 11882.75 173.17 52645.46 88888.00 2015-10-08 19:02:46.410 281 11882.66 173.32 52645.47 88888.00 2015-10-08 19:02:46.910 281 11882.54 173.53 52645.54 88888.00 2015-10-08 19:02:47.410 281 11882.47 173.68 52645.63 88888.00 2015-10-08 19:02:47.910 281 11882.35 173.85 52645.65 88888.00 2015-10-08 19:02:48.410 281 11882.19 174.03 52645.67 88888.00 2015-10-08 19:02:48.910 281 11882.13 174.25 52645.68 88888.00 2015-10-08 19:02:49.410 281 11882.03 174.50 52645.73 88888.00 2015-10-08 19:02:49.910 281 11882.03 174.75 52645.78 88888.00 2015-10-08 19:02:50.410 281 11881.93 174.96 52645.76 88888.00 2015-10-08 19:02:50.910 281 11881.88 175.22 52645.78 88888.00 2015-10-08 19:02:51.410 281 11881.79 175.43 52645.83 88888.00 2015-10-08 19:02:51.910 281 11881.74 175.70 52645.77 88888.00 2015-10-08 19:02:52.410 281 11881.75 176.00 52645.80 88888.00 2015-10-08 19:02:52.910 281 11881.68 176.23 52645.76 88888.00 2015-10-08 19:02:53.410 281 11881.67 176.49 52645.81 88888.00 2015-10-08 19:02:53.910 281 11881.72 176.75 52645.82 88888.00 2015-10-08 19:02:54.410 281 11881.73 176.84 52645.87 88888.00 2015-10-08 19:02:54.910 281 11881.85 177.04 52645.91 88888.00 2015-10-08 19:02:55.410 281 11881.92 177.18 52645.76 88888.00 2015-10-08 19:02:55.910 281 11881.92 177.33 52645.71 88888.00 2015-10-08 19:02:56.410 281 11882.05 177.50 52645.69 88888.00 2015-10-08 19:02:56.910 281 11882.09 177.57 52645.64 88888.00 2015-10-08 19:02:57.410 281 11882.21 177.63 52645.57 88888.00 2015-10-08 19:02:57.910 281 11882.28 177.63 52645.50 88888.00 2015-10-08 19:02:58.410 281 11882.37 177.65 52645.43 88888.00 2015-10-08 19:02:58.910 281 11882.54 177.66 52645.42 88888.00 2015-10-08 19:02:59.410 281 11882.74 177.74 52645.40 88888.00 2015-10-08 19:02:59.910 281 11882.95 177.74 52645.29 88888.00 2015-10-08 19:03:00.410 281 11883.08 177.63 52645.27 88888.00 2015-10-08 19:03:00.910 281 11883.21 177.56 52645.21 88888.00 2015-10-08 19:03:01.410 281 11883.30 177.45 52645.15 88888.00 2015-10-08 19:03:01.910 281 11883.43 177.35 52645.15 88888.00 2015-10-08 19:03:02.410 281 11883.57 177.21 52645.08 88888.00 2015-10-08 19:03:02.910 281 11883.71 177.08 52645.02 88888.00 2015-10-08 19:03:03.410 281 11883.89 176.98 52644.99 88888.00 2015-10-08 19:03:03.910 281 11884.00 176.75 52644.96 88888.00 2015-10-08 19:03:04.410 281 11884.13 176.55 52644.96 88888.00 2015-10-08 19:03:04.910 281 11884.33 176.40 52644.90 88888.00 2015-10-08 19:03:05.410 281 11884.51 176.13 52644.87 88888.00 2015-10-08 19:03:05.910 281 11884.66 175.92 52644.84 88888.00 2015-10-08 19:03:06.410 281 11884.79 175.85 52644.81 88888.00 2015-10-08 19:03:06.910 281 11884.95 175.64 52644.78 88888.00 2015-10-08 19:03:07.410 281 11885.09 175.27 52644.69 88888.00 2015-10-08 19:03:07.910 281 11885.25 175.00 52644.59 88888.00 2015-10-08 19:03:08.410 281 11885.52 174.86 52644.48 88888.00 2015-10-08 19:03:08.910 281 11885.61 174.59 52644.40 88888.00 2015-10-08 19:03:09.410 281 11885.65 174.29 52644.36 88888.00 2015-10-08 19:03:09.910 281 11885.85 174.07 52644.40 88888.00 2015-10-08 19:03:10.410 281 11886.05 173.87 52644.40 88888.00 2015-10-08 19:03:10.910 281 11886.15 173.65 52644.33 88888.00 2015-10-08 19:03:11.410 281 11886.39 173.43 52644.26 88888.00 2015-10-08 19:03:11.910 281 11886.50 173.34 52644.21 88888.00 2015-10-08 19:03:12.410 281 11886.59 173.16 52644.19 88888.00 2015-10-08 19:03:12.910 281 11886.74 172.98 52644.18 88888.00 2015-10-08 19:03:13.410 281 11886.88 172.83 52644.13 88888.00 2015-10-08 19:03:13.910 281 11887.02 172.74 52644.14 88888.00 2015-10-08 19:03:14.410 281 11887.08 172.69 52644.10 88888.00 2015-10-08 19:03:14.910 281 11887.18 172.64 52644.08 88888.00 2015-10-08 19:03:15.410 281 11887.30 172.56 52644.08 88888.00 2015-10-08 19:03:15.910 281 11887.42 172.60 52644.07 88888.00 2015-10-08 19:03:16.410 281 11887.52 172.61 52644.16 88888.00 2015-10-08 19:03:16.910 281 11887.60 172.71 52644.13 88888.00 2015-10-08 19:03:17.410 281 11887.66 172.75 52644.13 88888.00 2015-10-08 19:03:17.910 281 11887.82 172.89 52644.18 88888.00 2015-10-08 19:03:18.410 281 11887.82 172.93 52644.19 88888.00 2015-10-08 19:03:18.910 281 11887.88 173.03 52644.19 88888.00 2015-10-08 19:03:19.410 281 11887.95 173.13 52644.21 88888.00 2015-10-08 19:03:19.910 281 11887.98 173.30 52644.21 88888.00 2015-10-08 19:03:20.411 281 11887.99 173.40 52644.30 88888.00 2015-10-08 19:03:20.911 281 11888.05 173.65 52644.33 88888.00 2015-10-08 19:03:21.411 281 11888.17 173.90 52644.30 88888.00 2015-10-08 19:03:21.911 281 11888.25 174.08 52644.25 88888.00 2015-10-08 19:03:22.411 281 11888.30 174.25 52644.27 88888.00 2015-10-08 19:03:22.911 281 11888.36 174.52 52644.26 88888.00 2015-10-08 19:03:23.411 281 11888.44 174.76 52644.28 88888.00 2015-10-08 19:03:23.911 281 11888.50 175.04 52644.31 88888.00 2015-10-08 19:03:24.411 281 11888.61 175.34 52644.35 88888.00 2015-10-08 19:03:24.911 281 11888.74 175.53 52644.35 88888.00 2015-10-08 19:03:25.411 281 11888.87 175.82 52644.39 88888.00 2015-10-08 19:03:25.911 281 11889.01 176.07 52644.34 88888.00 2015-10-08 19:03:26.411 281 11889.10 176.34 52644.27 88888.00 2015-10-08 19:03:26.911 281 11889.20 176.53 52644.27 88888.00 2015-10-08 19:03:27.411 281 11889.33 176.76 52644.35 88888.00 2015-10-08 19:03:27.911 281 11889.53 176.98 52644.35 88888.00 2015-10-08 19:03:28.411 281 11889.58 177.17 52644.28 88888.00 2015-10-08 19:03:28.911 281 11889.74 177.45 52644.33 88888.00 2015-10-08 19:03:29.411 281 11889.98 177.58 52644.35 88888.00 2015-10-08 19:03:29.911 281 11890.17 177.86 52644.30 88888.00 2015-10-08 19:03:30.411 281 11890.29 178.10 52644.26 88888.00 2015-10-08 19:03:30.911 281 11890.47 178.27 52644.19 88888.00 2015-10-08 19:03:31.411 281 11890.67 178.40 52644.15 88888.00 2015-10-08 19:03:31.911 281 11890.84 178.46 52644.22 88888.00 2015-10-08 19:03:32.411 281 11890.96 178.49 52644.19 88888.00 2015-10-08 19:03:32.911 281 11891.16 178.53 52644.08 88888.00 2015-10-08 19:03:33.411 281 11891.37 178.61 52644.09 88888.00 2015-10-08 19:03:33.911 281 11891.57 178.69 52644.05 88888.00 2015-10-08 19:03:34.411 281 11891.78 178.65 52644.04 88888.00 2015-10-08 19:03:34.911 281 11892.03 178.63 52644.00 88888.00 2015-10-08 19:03:35.411 281 11892.34 178.52 52643.90 88888.00 2015-10-08 19:03:35.911 281 11892.67 178.47 52643.88 88888.00 2015-10-08 19:03:36.411 281 11892.91 178.49 52643.83 88888.00 2015-10-08 19:03:36.911 281 11893.21 178.54 52643.82 88888.00 2015-10-08 19:03:37.411 281 11893.51 178.44 52643.82 88888.00 2015-10-08 19:03:37.911 281 11893.74 178.39 52643.74 88888.00 2015-10-08 19:03:38.411 281 11893.91 178.37 52643.73 88888.00 2015-10-08 19:03:38.911 281 11894.11 178.23 52643.72 88888.00 2015-10-08 19:03:39.411 281 11894.37 178.20 52643.67 88888.00 2015-10-08 19:03:39.911 281 11894.58 178.08 52643.70 88888.00 2015-10-08 19:03:40.411 281 11894.90 178.07 52643.62 88888.00 2015-10-08 19:03:40.911 281 11895.14 178.14 52643.64 88888.00 2015-10-08 19:03:41.411 281 11895.34 178.16 52643.60 88888.00 2015-10-08 19:03:41.911 281 11895.55 178.12 52643.56 88888.00 2015-10-08 19:03:42.411 281 11895.72 178.06 52643.55 88888.00 2015-10-08 19:03:42.911 281 11895.85 178.05 52643.61 88888.00 2015-10-08 19:03:43.411 281 11896.00 178.12 52643.67 88888.00 2015-10-08 19:03:43.911 281 11896.11 178.16 52643.72 88888.00 2015-10-08 19:03:44.411 281 11896.22 178.17 52643.79 88888.00 2015-10-08 19:03:44.911 281 11896.34 178.15 52643.79 88888.00 2015-10-08 19:03:45.411 281 11896.43 178.15 52643.83 88888.00 2015-10-08 19:03:45.911 281 11896.49 178.22 52643.90 88888.00 2015-10-08 19:03:46.411 281 11896.53 178.20 52643.92 88888.00 2015-10-08 19:03:46.911 281 11896.53 178.16 52643.92 88888.00 2015-10-08 19:03:47.411 281 11896.52 178.24 52643.99 88888.00 2015-10-08 19:03:47.911 281 11896.48 178.14 52644.07 88888.00 2015-10-08 19:03:48.411 281 11896.48 178.06 52644.10 88888.00 2015-10-08 19:03:48.911 281 11896.42 177.99 52644.10 88888.00 2015-10-08 19:03:49.411 281 11896.48 177.95 52644.09 88888.00 2015-10-08 19:03:49.911 281 11896.50 177.89 52644.11 88888.00 2015-10-08 19:03:50.411 281 11896.50 177.89 52644.17 88888.00 2015-10-08 19:03:50.911 281 11896.42 177.84 52644.22 88888.00 2015-10-08 19:03:51.411 281 11896.33 177.77 52644.22 88888.00 2015-10-08 19:03:51.911 281 11896.31 177.63 52644.23 88888.00 2015-10-08 19:03:52.411 281 11896.25 177.47 52644.22 88888.00 2015-10-08 19:03:52.911 281 11896.14 177.40 52644.27 88888.00 2015-10-08 19:03:53.411 281 11896.09 177.34 52644.25 88888.00 2015-10-08 19:03:53.911 281 11896.07 177.17 52644.22 88888.00 2015-10-08 19:03:54.411 281 11896.08 177.06 52644.25 88888.00 2015-10-08 19:03:54.911 281 11895.99 176.90 52644.23 88888.00 2015-10-08 19:03:55.411 281 11895.89 176.76 52644.16 88888.00 2015-10-08 19:03:55.911 281 11895.80 176.61 52644.22 88888.00 2015-10-08 19:03:56.411 281 11895.79 176.50 52644.14 88888.00 2015-10-08 19:03:56.911 281 11895.71 176.40 52644.11 88888.00 2015-10-08 19:03:57.411 281 11895.70 176.23 52644.11 88888.00 2015-10-08 19:03:57.911 281 11895.61 176.05 52644.04 88888.00 2015-10-08 19:03:58.411 281 11895.59 175.93 52644.04 88888.00 2015-10-08 19:03:58.911 281 11895.58 175.85 52643.99 88888.00 2015-10-08 19:03:59.411 281 11895.52 175.78 52643.86 88888.00 2015-10-08 19:03:59.911 281 11895.44 175.55 52643.89 88888.00 2015-10-08 19:04:00.411 281 11895.38 175.37 52643.83 88888.00 2015-10-08 19:04:00.911 281 11895.29 175.29 52643.79 88888.00 2015-10-08 19:04:01.411 281 11895.25 175.17 52643.75 88888.00 2015-10-08 19:04:01.911 281 11895.23 175.01 52643.71 88888.00 2015-10-08 19:04:02.411 281 11895.14 174.95 52643.63 88888.00 2015-10-08 19:04:02.911 281 11895.10 174.92 52643.62 88888.00 2015-10-08 19:04:03.411 281 11894.98 174.92 52643.57 88888.00 2015-10-08 19:04:03.911 281 11894.84 174.82 52643.55 88888.00 2015-10-08 19:04:04.411 281 11894.85 174.76 52643.52 88888.00 2015-10-08 19:04:04.911 281 11894.80 174.71 52643.48 88888.00 2015-10-08 19:04:05.411 281 11894.72 174.72 52643.54 88888.00 2015-10-08 19:04:05.911 281 11894.62 174.72 52643.56 88888.00 2015-10-08 19:04:06.411 281 11894.50 174.75 52643.60 88888.00 2015-10-08 19:04:06.911 281 11894.44 174.69 52643.58 88888.00 2015-10-08 19:04:07.411 281 11894.27 174.62 52643.55 88888.00 2015-10-08 19:04:07.911 281 11894.16 174.64 52643.58 88888.00 2015-10-08 19:04:08.411 281 11894.16 174.64 52643.56 88888.00 2015-10-08 19:04:08.911 281 11894.16 174.60 52643.57 88888.00 2015-10-08 19:04:09.411 281 11894.13 174.64 52643.62 88888.00 2015-10-08 19:04:09.911 281 11893.97 174.55 52643.61 88888.00 2015-10-08 19:04:10.411 281 11893.86 174.44 52643.52 88888.00 2015-10-08 19:04:10.911 281 11893.80 174.34 52643.53 88888.00 2015-10-08 19:04:11.411 281 11893.83 174.29 52643.57 88888.00 2015-10-08 19:04:11.911 281 11893.79 174.15 52643.55 88888.00 2015-10-08 19:04:12.411 281 11893.72 174.01 52643.49 88888.00 2015-10-08 19:04:12.911 281 11893.71 173.90 52643.43 88888.00 2015-10-08 19:04:13.411 281 11893.71 173.77 52643.43 88888.00 2015-10-08 19:04:13.911 281 11893.72 173.57 52643.47 88888.00 2015-10-08 19:04:14.411 281 11893.72 173.43 52643.45 88888.00 2015-10-08 19:04:14.911 281 11893.63 173.26 52643.37 88888.00 2015-10-08 19:04:15.411 281 11893.60 173.05 52643.36 88888.00 2015-10-08 19:04:15.911 281 11893.58 172.82 52643.35 88888.00 2015-10-08 19:04:16.411 281 11893.61 172.65 52643.33 88888.00 2015-10-08 19:04:16.911 281 11893.60 172.48 52643.31 88888.00 2015-10-08 19:04:17.411 281 11893.61 172.26 52643.29 88888.00 2015-10-08 19:04:17.911 281 11893.54 172.02 52643.27 88888.00 2015-10-08 19:04:18.411 281 11893.58 171.82 52643.22 88888.00 2015-10-08 19:04:18.911 281 11893.62 171.65 52643.26 88888.00 2015-10-08 19:04:19.411 281 11893.58 171.52 52643.25 88888.00 2015-10-08 19:04:19.911 281 11893.60 171.23 52643.22 88888.00 2015-10-08 19:04:20.411 281 11893.56 171.03 52643.19 88888.00 2015-10-08 19:04:20.911 281 11893.60 170.78 52643.17 88888.00 2015-10-08 19:04:21.411 281 11893.62 170.60 52643.13 88888.00 2015-10-08 19:04:21.911 281 11893.67 170.47 52643.11 88888.00 2015-10-08 19:04:22.411 281 11893.67 170.29 52643.10 88888.00 2015-10-08 19:04:22.911 281 11893.69 170.03 52643.08 88888.00 2015-10-08 19:04:23.411 281 11893.75 169.84 52643.03 88888.00 2015-10-08 19:04:23.911 281 11893.80 169.64 52643.04 88888.00 2015-10-08 19:04:24.411 281 11893.87 169.51 52643.02 88888.00 2015-10-08 19:04:24.911 281 11894.00 169.38 52643.00 88888.00 2015-10-08 19:04:25.411 281 11894.06 169.22 52643.04 88888.00 2015-10-08 19:04:25.911 281 11894.05 169.05 52643.02 88888.00 2015-10-08 19:04:26.411 281 11894.10 168.90 52642.93 88888.00 2015-10-08 19:04:26.911 281 11894.09 168.85 52642.94 88888.00 2015-10-08 19:04:27.411 281 11894.12 168.64 52642.94 88888.00 2015-10-08 19:04:27.911 281 11894.21 168.53 52642.91 88888.00 2015-10-08 19:04:28.411 281 11894.23 168.51 52642.92 88888.00 2015-10-08 19:04:28.911 281 11894.22 168.37 52642.94 88888.00 2015-10-08 19:04:29.411 281 11894.27 168.25 52642.92 88888.00 2015-10-08 19:04:29.911 281 11894.32 168.10 52642.87 88888.00 2015-10-08 19:04:30.411 281 11894.33 168.07 52642.86 88888.00 2015-10-08 19:04:30.911 281 11894.26 168.08 52642.92 88888.00 2015-10-08 19:04:31.411 281 11894.26 168.06 52642.89 88888.00 2015-10-08 19:04:31.911 281 11894.30 168.17 52642.82 88888.00 2015-10-08 19:04:32.411 281 11894.30 168.12 52642.77 88888.00 2015-10-08 19:04:32.911 281 11894.28 168.13 52642.73 88888.00 2015-10-08 19:04:33.411 281 11894.21 168.24 52642.74 88888.00 2015-10-08 19:04:33.911 281 11894.20 168.39 52642.67 88888.00 2015-10-08 19:04:34.411 281 11894.23 168.49 52642.61 88888.00 2015-10-08 19:04:34.911 281 11894.16 168.55 52642.60 88888.00 2015-10-08 19:04:35.411 281 11894.05 168.64 52642.65 88888.00 2015-10-08 19:04:35.911 281 11893.91 168.77 52642.57 88888.00 2015-10-08 19:04:36.411 281 11893.85 169.00 52642.52 88888.00 2015-10-08 19:04:36.911 281 11893.74 169.12 52642.56 88888.00 2015-10-08 19:04:37.411 281 11893.63 169.34 52642.55 88888.00 2015-10-08 19:04:37.911 281 11893.47 169.50 52642.58 88888.00 2015-10-08 19:04:38.411 281 11893.43 169.71 52642.54 88888.00 2015-10-08 19:04:38.911 281 11893.24 169.89 52642.55 88888.00 2015-10-08 19:04:39.411 281 11893.07 170.12 52642.51 88888.00 2015-10-08 19:04:39.911 281 11892.98 170.36 52642.48 88888.00 2015-10-08 19:04:40.411 281 11892.84 170.60 52642.52 88888.00 2015-10-08 19:04:40.911 281 11892.64 170.85 52642.56 88888.00 2015-10-08 19:04:41.411 281 11892.42 171.17 52642.67 88888.00 2015-10-08 19:04:41.911 281 11892.22 171.36 52642.70 88888.00 2015-10-08 19:04:42.411 281 11892.08 171.59 52642.66 88888.00 2015-10-08 19:04:42.911 281 11891.96 171.83 52642.65 88888.00 2015-10-08 19:04:43.411 281 11891.75 171.97 52642.72 88888.00 2015-10-08 19:04:43.911 281 11891.52 172.16 52642.77 88888.00 2015-10-08 19:04:44.411 281 11891.32 172.31 52642.78 88888.00 2015-10-08 19:04:44.911 281 11891.13 172.59 52642.90 88888.00 2015-10-08 19:04:45.411 281 11890.98 172.75 52642.96 88888.00 2015-10-08 19:04:45.911 281 11890.86 172.88 52643.01 88888.00 2015-10-08 19:04:46.411 281 11890.58 172.97 52643.05 88888.00 2015-10-08 19:04:46.911 281 11890.47 173.08 52643.12 88888.00 2015-10-08 19:04:47.411 281 11890.33 173.02 52643.16 88888.00 2015-10-08 19:04:47.911 281 11890.19 173.05 52643.16 88888.00 2015-10-08 19:04:48.411 281 11890.11 173.17 52643.19 88888.00 2015-10-08 19:04:48.911 281 11890.07 173.05 52643.26 88888.00 2015-10-08 19:04:49.411 281 11889.93 172.88 52643.28 88888.00 2015-10-08 19:04:49.911 281 11889.82 172.74 52643.30 88888.00 2015-10-08 19:04:50.411 281 11889.71 172.61 52643.35 88888.00 2015-10-08 19:04:50.911 281 11889.60 172.43 52643.30 88888.00 2015-10-08 19:04:51.411 281 11889.60 172.31 52643.29 88888.00 2015-10-08 19:04:51.911 281 11889.60 172.06 52643.31 88888.00 2015-10-08 19:04:52.411 281 11889.54 171.72 52643.23 88888.00 2015-10-08 19:04:52.911 281 11889.53 171.42 52643.17 88888.00 2015-10-08 19:04:53.411 281 11889.57 171.11 52643.21 88888.00 2015-10-08 19:04:53.911 281 11889.56 170.62 52643.14 88888.00 2015-10-08 19:04:54.411 281 11889.46 170.21 52643.12 88888.00 2015-10-08 19:04:54.911 281 11889.50 169.82 52643.04 88888.00 2015-10-08 19:04:55.411 281 11889.58 169.42 52643.03 88888.00 2015-10-08 19:04:55.911 281 11889.59 169.05 52643.02 88888.00 2015-10-08 19:04:56.411 281 11889.53 168.57 52643.04 88888.00 2015-10-08 19:04:56.911 281 11889.57 168.08 52643.00 88888.00 2015-10-08 19:04:57.411 281 11889.59 167.67 52642.87 88888.00 2015-10-08 19:04:57.911 281 11889.62 167.19 52642.84 88888.00 2015-10-08 19:04:58.411 281 11889.62 166.71 52642.76 88888.00 2015-10-08 19:04:58.911 281 11889.54 166.26 52642.70 88888.00 2015-10-08 19:04:59.411 281 11889.57 165.89 52642.70 88888.00 2015-10-08 19:04:59.911 281 11889.63 165.45 52642.73 88888.00 2015-10-08 19:05:00.411 281 11889.63 165.14 52642.74 88888.00 2015-10-08 19:05:00.911 281 11889.51 164.73 52642.73 88888.00 2015-10-08 19:05:01.411 281 11889.44 164.39 52642.63 88888.00 2015-10-08 19:05:01.911 281 11889.38 164.07 52642.61 88888.00 2015-10-08 19:05:02.411 281 11889.32 163.71 52642.55 88888.00 2015-10-08 19:05:02.911 281 11889.35 163.39 52642.64 88888.00 2015-10-08 19:05:03.411 281 11889.32 163.13 52642.64 88888.00 2015-10-08 19:05:03.911 281 11889.18 162.92 52642.65 88888.00 2015-10-08 19:05:04.411 281 11889.11 162.64 52642.66 88888.00 2015-10-08 19:05:04.911 281 11889.10 162.48 52642.60 88888.00 2015-10-08 19:05:05.411 281 11888.93 162.32 52642.60 88888.00 2015-10-08 19:05:05.911 281 11888.87 162.14 52642.70 88888.00 2015-10-08 19:05:06.411 281 11888.78 162.06 52642.64 88888.00 2015-10-08 19:05:06.911 281 11888.70 161.90 52642.51 88888.00 2015-10-08 19:05:07.411 281 11888.65 161.75 52642.52 88888.00 2015-10-08 19:05:07.911 281 11888.56 161.64 52642.57 88888.00 2015-10-08 19:05:08.411 281 11888.51 161.60 52642.58 88888.00 2015-10-08 19:05:08.911 281 11888.33 161.56 52642.50 88888.00 2015-10-08 19:05:09.411 281 11888.19 161.53 52642.43 88888.00 2015-10-08 19:05:09.911 281 11888.10 161.51 52642.34 88888.00 2015-10-08 19:05:10.411 281 11887.95 161.46 52642.30 88888.00 2015-10-08 19:05:10.911 281 11887.86 161.38 52642.26 88888.00 2015-10-08 19:05:11.411 281 11887.73 161.32 52642.22 88888.00 2015-10-08 19:05:11.911 281 11887.58 161.47 52642.19 88888.00 2015-10-08 19:05:12.411 281 11887.44 161.47 52642.12 88888.00 2015-10-08 19:05:12.911 281 11887.29 161.49 52642.08 88888.00 2015-10-08 19:05:13.411 281 11887.13 161.58 52642.11 88888.00 2015-10-08 19:05:13.911 281 11886.92 161.61 52642.12 88888.00 2015-10-08 19:05:14.411 281 11886.68 161.70 52642.05 88888.00 2015-10-08 19:05:14.911 281 11886.46 161.75 52641.96 88888.00 2015-10-08 19:05:15.411 281 11886.23 161.95 52641.95 88888.00 2015-10-08 19:05:15.911 281 11885.93 161.98 52641.94 88888.00 2015-10-08 19:05:16.411 281 11885.70 162.02 52641.87 88888.00 2015-10-08 19:05:16.911 281 11885.51 162.25 52641.88 88888.00 2015-10-08 19:05:17.411 281 11885.23 162.42 52641.87 88888.00 2015-10-08 19:05:17.911 281 11884.99 162.64 52641.86 88888.00 2015-10-08 19:05:18.411 281 11884.68 162.90 52641.88 88888.00 2015-10-08 19:05:18.911 281 11884.37 163.08 52641.96 88888.00 2015-10-08 19:05:19.411 281 11884.03 163.33 52641.95 88888.00 2015-10-08 19:05:19.911 281 11883.66 163.51 52641.93 88888.00 2015-10-08 19:05:20.411 281 11883.37 163.79 52641.98 88888.00 2015-10-08 19:05:20.911 281 11883.12 164.00 52642.02 88888.00 2015-10-08 19:05:21.411 281 11882.86 164.25 52642.02 88888.00 2015-10-08 19:05:21.911 281 11882.54 164.50 52642.06 88888.00 2015-10-08 19:05:22.411 281 11882.36 164.69 52642.13 88888.00 2015-10-08 19:05:22.911 281 11882.08 164.88 52642.16 88888.00 2015-10-08 19:05:23.411 281 11881.81 165.10 52642.22 88888.00 2015-10-08 19:05:23.911 281 11881.47 165.23 52642.28 88888.00 2015-10-08 19:05:24.411 281 11881.26 165.45 52642.31 88888.00 2015-10-08 19:05:24.911 281 11881.06 165.66 52642.28 88888.00 2015-10-08 19:05:25.411 281 11880.97 165.86 52642.33 88888.00 2015-10-08 19:05:25.911 281 11880.85 165.96 52642.41 88888.00 2015-10-08 19:05:26.411 281 11880.68 166.05 52642.43 88888.00 2015-10-08 19:05:26.911 281 11880.58 166.12 52642.45 88888.00 2015-10-08 19:05:27.411 281 11880.47 166.19 52642.42 88888.00 2015-10-08 19:05:27.911 281 11880.30 166.22 52642.45 88888.00 2015-10-08 19:05:28.411 281 11880.19 166.23 52642.46 88888.00 2015-10-08 19:05:28.911 281 11880.16 166.22 52642.51 88888.00 2015-10-08 19:05:29.411 281 11880.15 166.23 52642.59 88888.00 2015-10-08 19:05:29.911 281 11880.09 166.16 52642.63 88888.00 2015-10-08 19:05:30.411 281 11879.97 166.03 52642.63 88888.00 2015-10-08 19:05:30.911 281 11879.86 166.05 52642.60 88888.00 2015-10-08 19:05:31.411 281 11879.75 165.97 52642.61 88888.00 2015-10-08 19:05:31.911 281 11879.65 165.84 52642.58 88888.00 2015-10-08 19:05:32.411 281 11879.50 165.74 52642.61 88888.00 2015-10-08 19:05:32.911 281 11879.32 165.70 52642.59 88888.00 2015-10-08 19:05:33.411 281 11879.14 165.57 52642.58 88888.00 2015-10-08 19:05:33.911 281 11878.98 165.47 52642.63 88888.00 2015-10-08 19:05:34.411 281 11878.76 165.42 52642.67 88888.00 2015-10-08 19:05:34.911 281 11878.52 165.33 52642.63 88888.00 2015-10-08 19:05:35.412 281 11878.30 165.26 52642.60 88888.00 2015-10-08 19:05:35.912 281 11878.09 165.16 52642.60 88888.00 2015-10-08 19:05:36.412 281 11877.87 165.03 52642.66 88888.00 2015-10-08 19:05:36.912 281 11877.69 164.91 52642.65 88888.00 2015-10-08 19:05:37.412 281 11877.37 164.78 52642.67 88888.00 2015-10-08 19:05:37.912 281 11877.10 164.68 52642.60 88888.00 2015-10-08 19:05:38.412 281 11876.94 164.51 52642.60 88888.00 2015-10-08 19:05:38.912 281 11876.73 164.39 52642.59 88888.00 2015-10-08 19:05:39.412 281 11876.40 164.28 52642.61 88888.00 2015-10-08 19:05:39.912 281 11876.19 164.16 52642.67 88888.00 2015-10-08 19:05:40.411 281 11875.98 164.03 52642.60 88888.00 2015-10-08 19:05:40.911 281 11875.81 163.89 52642.54 88888.00 2015-10-08 19:05:41.411 281 11875.60 163.77 52642.49 88888.00 2015-10-08 19:05:41.911 281 11875.46 163.63 52642.40 88888.00 2015-10-08 19:05:42.411 281 11875.27 163.45 52642.37 88888.00 2015-10-08 19:05:42.911 281 11875.20 163.24 52642.36 88888.00 2015-10-08 19:05:43.411 281 11875.11 162.99 52642.33 88888.00 2015-10-08 19:05:43.911 281 11874.95 162.80 52642.23 88888.00 2015-10-08 19:05:44.411 281 11874.94 162.61 52642.26 88888.00 2015-10-08 19:05:44.911 281 11874.86 162.41 52642.20 88888.00 2015-10-08 19:05:45.411 281 11874.79 162.31 52642.07 88888.00 2015-10-08 19:05:45.911 281 11874.82 162.10 52642.04 88888.00 2015-10-08 19:05:46.411 281 11874.85 161.84 52642.04 88888.00 2015-10-08 19:05:46.911 281 11874.88 161.70 52641.94 88888.00 2015-10-08 19:05:47.411 281 11874.92 161.63 52641.80 88888.00 2015-10-08 19:05:47.911 281 11875.05 161.46 52641.71 88888.00 2015-10-08 19:05:48.411 281 11875.12 161.31 52641.64 88888.00 2015-10-08 19:05:48.911 281 11875.16 161.12 52641.68 88888.00 2015-10-08 19:05:49.411 281 11875.16 161.08 52641.55 88888.00 2015-10-08 19:05:49.911 281 11875.11 160.88 52641.52 88888.00 2015-10-08 19:05:50.412 281 11875.16 160.81 52641.45 88888.00 2015-10-08 19:05:50.912 281 11875.17 160.81 52641.41 88888.00 2015-10-08 19:05:51.412 281 11875.08 160.67 52641.36 88888.00 2015-10-08 19:05:51.912 281 11874.95 160.63 52641.34 88888.00 2015-10-08 19:05:52.412 281 11875.00 160.60 52641.32 88888.00 2015-10-08 19:05:52.912 281 11874.97 160.53 52641.32 88888.00 2015-10-08 19:05:53.412 281 11874.94 160.48 52641.32 88888.00 2015-10-08 19:05:53.912 281 11874.81 160.47 52641.32 88888.00 2015-10-08 19:05:54.412 281 11874.71 160.43 52641.28 88888.00 2015-10-08 19:05:54.912 281 11874.67 160.40 52641.29 88888.00 2015-10-08 19:05:55.412 281 11874.49 160.37 52641.27 88888.00 2015-10-08 19:05:55.912 281 11874.28 160.33 52641.32 88888.00 2015-10-08 19:05:56.412 281 11874.05 160.34 52641.23 88888.00 2015-10-08 19:05:56.912 281 11873.86 160.37 52641.24 88888.00 2015-10-08 19:05:57.412 281 11873.68 160.37 52641.20 88888.00 2015-10-08 19:05:57.912 281 11873.50 160.38 52641.26 88888.00 2015-10-08 19:05:58.412 281 11873.31 160.34 52641.29 88888.00 2015-10-08 19:05:58.912 281 11873.06 160.34 52641.25 88888.00 2015-10-08 19:05:59.412 281 11872.88 160.25 52641.24 88888.00 2015-10-08 19:05:59.912 281 11872.55 160.21 52641.22 88888.00 2015-10-08 19:06:00.412 281 11872.30 160.13 52641.17 88888.00 2015-10-08 19:06:00.912 281 11872.11 160.01 52641.13 88888.00 2015-10-08 19:06:01.412 281 11871.90 160.02 52641.17 88888.00 2015-10-08 19:06:01.912 281 11871.68 159.98 52641.18 88888.00 2015-10-08 19:06:02.412 281 11871.49 159.84 52641.13 88888.00 2015-10-08 19:06:02.912 281 11871.30 159.70 52641.14 88888.00 2015-10-08 19:06:03.412 281 11871.13 159.67 52641.14 88888.00 2015-10-08 19:06:03.912 281 11870.91 159.63 52641.23 88888.00 2015-10-08 19:06:04.412 281 11870.78 159.51 52641.27 88888.00 2015-10-08 19:06:04.912 281 11870.70 159.40 52641.26 88888.00 2015-10-08 19:06:05.412 281 11870.45 159.31 52641.29 88888.00 2015-10-08 19:06:05.912 281 11870.37 159.27 52641.29 88888.00 2015-10-08 19:06:06.412 281 11870.20 159.17 52641.25 88888.00 2015-10-08 19:06:06.912 281 11870.16 159.07 52641.23 88888.00 2015-10-08 19:06:07.412 281 11869.99 159.06 52641.29 88888.00 2015-10-08 19:06:07.912 281 11869.81 159.05 52641.29 88888.00 2015-10-08 19:06:08.412 281 11869.75 158.96 52641.23 88888.00 2015-10-08 19:06:08.912 281 11869.67 158.87 52641.20 88888.00 2015-10-08 19:06:09.412 281 11869.65 158.89 52641.20 88888.00 2015-10-08 19:06:09.912 281 11869.58 158.85 52641.15 88888.00 2015-10-08 19:06:10.412 281 11869.45 158.85 52641.10 88888.00 2015-10-08 19:06:10.912 281 11869.42 158.89 52641.16 88888.00 2015-10-08 19:06:11.412 281 11869.36 158.87 52641.18 88888.00 2015-10-08 19:06:11.912 281 11869.27 158.90 52641.19 88888.00 2015-10-08 19:06:12.412 281 11869.23 158.94 52641.23 88888.00 2015-10-08 19:06:12.912 281 11869.20 158.97 52641.23 88888.00 2015-10-08 19:06:13.412 281 11869.16 158.98 52641.22 88888.00 2015-10-08 19:06:13.912 281 11869.20 159.14 52641.23 88888.00 2015-10-08 19:06:14.412 281 11869.22 159.17 52641.22 88888.00 2015-10-08 19:06:14.912 281 11869.20 159.28 52641.23 88888.00 2015-10-08 19:06:15.412 281 11869.13 159.36 52641.26 88888.00 2015-10-08 19:06:15.912 281 11869.15 159.41 52641.23 88888.00 2015-10-08 19:06:16.412 281 11869.19 159.54 52641.20 88888.00 2015-10-08 19:06:16.912 281 11869.18 159.75 52641.18 88888.00 2015-10-08 19:06:17.412 281 11869.21 159.89 52641.28 88888.00 2015-10-08 19:06:17.912 281 11869.27 160.02 52641.28 88888.00 2015-10-08 19:06:18.412 281 11869.28 160.14 52641.25 88888.00 2015-10-08 19:06:18.912 281 11869.35 160.28 52641.26 88888.00 2015-10-08 19:06:19.412 281 11869.41 160.41 52641.28 88888.00 2015-10-08 19:06:19.912 281 11869.45 160.54 52641.36 88888.00 2015-10-08 19:06:20.412 281 11869.49 160.67 52641.36 88888.00 2015-10-08 19:06:20.912 281 11869.54 160.84 52641.31 88888.00 2015-10-08 19:06:21.412 281 11869.53 161.03 52641.28 88888.00 2015-10-08 19:06:21.912 281 11869.66 161.18 52641.24 88888.00 2015-10-08 19:06:22.412 281 11869.74 161.27 52641.26 88888.00 2015-10-08 19:06:22.912 281 11869.81 161.35 52641.27 88888.00 2015-10-08 19:06:23.412 281 11869.90 161.41 52641.33 88888.00 2015-10-08 19:06:23.912 281 11869.98 161.49 52641.26 88888.00 2015-10-08 19:06:24.412 281 11870.08 161.49 52641.22 88888.00 2015-10-08 19:06:24.912 281 11870.11 161.54 52641.16 88888.00 2015-10-08 19:06:25.412 281 11870.24 161.63 52641.08 88888.00 2015-10-08 19:06:25.912 281 11870.35 161.68 52641.04 88888.00 2015-10-08 19:06:26.412 281 11870.47 161.67 52641.00 88888.00 2015-10-08 19:06:26.912 281 11870.58 161.71 52640.98 88888.00 2015-10-08 19:06:27.412 281 11870.72 161.61 52640.97 88888.00 2015-10-08 19:06:27.912 281 11870.77 161.57 52640.92 88888.00 2015-10-08 19:06:28.412 281 11870.79 161.54 52640.82 88888.00 2015-10-08 19:06:28.912 281 11870.98 161.57 52640.78 88888.00 2015-10-08 19:06:29.412 281 11871.14 161.64 52640.75 88888.00 2015-10-08 19:06:29.912 281 11871.25 161.66 52640.74 88888.00 2015-10-08 19:06:30.412 281 11871.31 161.55 52640.75 88888.00 2015-10-08 19:06:30.912 281 11871.44 161.50 52640.71 88888.00 2015-10-08 19:06:31.412 281 11871.48 161.38 52640.69 88888.00 2015-10-08 19:06:31.912 281 11871.48 161.35 52640.66 88888.00 2015-10-08 19:06:32.412 281 11871.55 161.36 52640.64 88888.00 2015-10-08 19:06:32.912 281 11871.65 161.30 52640.56 88888.00 2015-10-08 19:06:33.412 281 11871.79 161.25 52640.54 88888.00 2015-10-08 19:06:33.912 281 11871.81 161.12 52640.44 88888.00 2015-10-08 19:06:34.412 281 11871.84 161.07 52640.32 88888.00 2015-10-08 19:06:34.912 281 11871.91 161.17 52640.27 88888.00 2015-10-08 19:06:35.412 281 11871.92 161.17 52640.28 88888.00 2015-10-08 19:06:35.912 281 11871.96 161.06 52640.25 88888.00 2015-10-08 19:06:36.412 281 11872.09 160.96 52640.27 88888.00 2015-10-08 19:06:36.912 281 11872.16 160.95 52640.25 88888.00 2015-10-08 19:06:37.412 281 11872.13 161.01 52640.25 88888.00 2015-10-08 19:06:37.912 281 11872.16 160.97 52640.26 88888.00 2015-10-08 19:06:38.412 281 11872.20 161.00 52640.19 88888.00 2015-10-08 19:06:38.912 281 11872.28 161.08 52640.21 88888.00 2015-10-08 19:06:39.412 281 11872.31 161.15 52640.21 88888.00 2015-10-08 19:06:39.912 281 11872.30 161.12 52640.22 88888.00 2015-10-08 19:06:40.412 281 11872.40 161.19 52640.23 88888.00 2015-10-08 19:06:40.912 281 11872.49 161.37 52640.30 88888.00 2015-10-08 19:06:41.412 281 11872.52 161.54 52640.22 88888.00 2015-10-08 19:06:41.912 281 11872.57 161.68 52640.23 88888.00 2015-10-08 19:06:42.412 281 11872.65 161.84 52640.27 88888.00 2015-10-08 19:06:42.912 281 11872.62 162.00 52640.27 88888.00 2015-10-08 19:06:43.412 281 11872.73 162.13 52640.28 88888.00 2015-10-08 19:06:43.912 281 11872.78 162.25 52640.29 88888.00 2015-10-08 19:06:44.412 281 11872.84 162.47 52640.43 88888.00 2015-10-08 19:06:44.912 281 11872.97 162.64 52640.43 88888.00 2015-10-08 19:06:45.412 281 11872.98 162.79 52640.43 88888.00 2015-10-08 19:06:45.912 281 11873.00 163.01 52640.49 88888.00 2015-10-08 19:06:46.412 281 11873.07 163.22 52640.51 88888.00 2015-10-08 19:06:46.912 281 11873.19 163.41 52640.55 88888.00 2015-10-08 19:06:47.412 281 11873.26 163.59 52640.61 88888.00 2015-10-08 19:06:47.912 281 11873.30 163.74 52640.60 88888.00 2015-10-08 19:06:48.412 281 11873.37 163.97 52640.65 88888.00 2015-10-08 19:06:48.912 281 11873.44 164.10 52640.64 88888.00 2015-10-08 19:06:49.412 281 11873.49 164.22 52640.67 88888.00 2015-10-08 19:06:49.912 281 11873.57 164.42 52640.63 88888.00 2015-10-08 19:06:50.412 281 11873.67 164.65 52640.61 88888.00 2015-10-08 19:06:50.912 281 11873.77 164.75 52640.57 88888.00 2015-10-08 19:06:51.412 281 11873.89 164.85 52640.56 88888.00 2015-10-08 19:06:51.912 281 11874.00 164.97 52640.57 88888.00 2015-10-08 19:06:52.412 281 11874.13 165.04 52640.60 88888.00 2015-10-08 19:06:52.912 281 11874.23 165.03 52640.53 88888.00 2015-10-08 19:06:53.412 281 11874.42 165.10 52640.52 88888.00 2015-10-08 19:06:53.912 281 11874.63 165.23 52640.55 88888.00 2015-10-08 19:06:54.412 281 11874.84 165.25 52640.49 88888.00 2015-10-08 19:06:54.912 281 11874.90 165.22 52640.40 88888.00 2015-10-08 19:06:55.412 281 11875.10 165.28 52640.39 88888.00 2015-10-08 19:06:55.912 281 11875.23 165.37 52640.43 88888.00 2015-10-08 19:06:56.412 281 11875.41 165.38 52640.35 88888.00 2015-10-08 19:06:56.912 281 11875.64 165.37 52640.28 88888.00 2015-10-08 19:06:57.412 281 11875.82 165.28 52640.21 88888.00 2015-10-08 19:06:57.912 281 11876.00 165.20 52640.14 88888.00 2015-10-08 19:06:58.412 281 11876.17 165.10 52640.13 88888.00 2015-10-08 19:06:58.912 281 11876.37 165.12 52640.05 88888.00 2015-10-08 19:06:59.412 281 11876.58 165.10 52640.00 88888.00 2015-10-08 19:06:59.912 281 11876.78 164.97 52640.04 88888.00 2015-10-08 19:07:00.412 281 11876.91 164.88 52640.02 88888.00 2015-10-08 19:07:00.912 281 11877.12 164.71 52640.00 88888.00 2015-10-08 19:07:01.412 281 11877.28 164.61 52639.97 88888.00 2015-10-08 19:07:01.912 281 11877.36 164.60 52640.00 88888.00 2015-10-08 19:07:02.412 281 11877.47 164.56 52640.03 88888.00 2015-10-08 19:07:02.912 281 11877.67 164.48 52639.94 88888.00 2015-10-08 19:07:03.412 281 11877.93 164.40 52639.82 88888.00 2015-10-08 19:07:03.912 281 11878.10 164.38 52639.84 88888.00 2015-10-08 19:07:04.412 281 11878.21 164.31 52639.86 88888.00 2015-10-08 19:07:04.912 281 11878.32 164.22 52639.94 88888.00 2015-10-08 19:07:05.412 281 11878.40 164.13 52639.97 88888.00 2015-10-08 19:07:05.912 281 11878.50 164.03 52639.97 88888.00 2015-10-08 19:07:06.412 281 11878.61 164.07 52639.96 88888.00 2015-10-08 19:07:06.912 281 11878.70 163.98 52640.01 88888.00 2015-10-08 19:07:07.412 281 11878.76 163.91 52640.01 88888.00 2015-10-08 19:07:07.912 281 11878.78 163.91 52640.03 88888.00 2015-10-08 19:07:08.412 281 11878.84 163.74 52640.02 88888.00 2015-10-08 19:07:08.912 281 11878.83 163.70 52640.00 88888.00 2015-10-08 19:07:09.412 281 11878.91 163.73 52640.03 88888.00 2015-10-08 19:07:09.912 281 11878.94 163.77 52640.07 88888.00 2015-10-08 19:07:10.412 281 11879.01 163.71 52640.05 88888.00 2015-10-08 19:07:10.912 281 11879.05 163.60 52640.02 88888.00 2015-10-08 19:07:11.412 281 11879.05 163.59 52640.11 88888.00 2015-10-08 19:07:11.912 281 11879.06 163.65 52640.22 88888.00 2015-10-08 19:07:12.412 281 11879.04 163.61 52640.21 88888.00 2015-10-08 19:07:12.912 281 11879.13 163.60 52640.19 88888.00 2015-10-08 19:07:13.412 281 11879.19 163.52 52640.23 88888.00 2015-10-08 19:07:13.912 281 11879.19 163.54 52640.35 88888.00 2015-10-08 19:07:14.412 281 11879.13 163.45 52640.36 88888.00 2015-10-08 19:07:14.912 281 11879.10 163.50 52640.41 88888.00 2015-10-08 19:07:15.412 281 11879.09 163.43 52640.52 88888.00 2015-10-08 19:07:15.912 281 11879.16 163.34 52640.46 88888.00 2015-10-08 19:07:16.412 281 11879.16 163.33 52640.41 88888.00 2015-10-08 19:07:16.912 281 11879.24 163.34 52640.51 88888.00 2015-10-08 19:07:17.412 281 11879.22 163.21 52640.55 88888.00 2015-10-08 19:07:17.912 281 11879.32 163.24 52640.52 88888.00 2015-10-08 19:07:18.412 281 11879.36 163.22 52640.41 88888.00 2015-10-08 19:07:18.912 281 11879.37 163.13 52640.37 88888.00 2015-10-08 19:07:19.412 281 11879.40 163.15 52640.43 88888.00 2015-10-08 19:07:19.912 281 11879.42 163.09 52640.46 88888.00 2015-10-08 19:07:20.412 281 11879.51 162.96 52640.45 88888.00 2015-10-08 19:07:20.912 281 11879.56 162.89 52640.41 88888.00 2015-10-08 19:07:21.412 281 11879.65 162.91 52640.40 88888.00 2015-10-08 19:07:21.912 281 11879.83 162.93 52640.35 88888.00 2015-10-08 19:07:22.412 281 11879.95 162.87 52640.36 88888.00 2015-10-08 19:07:22.912 281 11880.06 162.77 52640.34 88888.00 2015-10-08 19:07:23.412 281 11880.18 162.80 52640.34 88888.00 2015-10-08 19:07:23.912 281 11880.29 162.87 52640.29 88888.00 2015-10-08 19:07:24.412 281 11880.45 162.80 52640.23 88888.00 2015-10-08 19:07:24.912 281 11880.61 162.80 52640.27 88888.00 2015-10-08 19:07:25.412 281 11880.80 162.90 52640.28 88888.00 2015-10-08 19:07:25.912 281 11880.95 162.91 52640.29 88888.00 2015-10-08 19:07:26.412 281 11881.06 162.93 52640.23 88888.00 2015-10-08 19:07:26.912 281 11881.23 162.97 52640.17 88888.00 2015-10-08 19:07:27.412 281 11881.41 162.94 52640.17 88888.00 2015-10-08 19:07:27.912 281 11881.61 162.96 52640.19 88888.00 2015-10-08 19:07:28.412 281 11881.81 163.04 52640.22 88888.00 2015-10-08 19:07:28.912 281 11882.10 163.08 52640.20 88888.00 2015-10-08 19:07:29.412 281 11882.36 163.12 52640.21 88888.00 2015-10-08 19:07:29.912 281 11882.62 163.22 52640.17 88888.00 2015-10-08 19:07:30.412 281 11882.78 163.23 52640.10 88888.00 2015-10-08 19:07:30.912 281 11883.01 163.35 52640.05 88888.00 2015-10-08 19:07:31.412 281 11883.27 163.45 52640.09 88888.00 2015-10-08 19:07:31.912 281 11883.50 163.51 52640.17 88888.00 2015-10-08 19:07:32.412 281 11883.74 163.63 52640.25 88888.00 2015-10-08 19:07:32.912 281 11883.89 163.67 52640.26 88888.00 2015-10-08 19:07:33.412 281 11884.12 163.79 52640.19 88888.00 2015-10-08 19:07:33.912 281 11884.41 163.88 52640.18 88888.00 2015-10-08 19:07:34.412 281 11884.68 163.94 52640.16 88888.00 2015-10-08 19:07:34.912 281 11884.88 164.00 52640.16 88888.00 2015-10-08 19:07:35.412 281 11885.06 164.13 52640.16 88888.00 2015-10-08 19:07:35.912 281 11885.28 164.26 52640.22 88888.00 2015-10-08 19:07:36.412 281 11885.55 164.37 52640.26 88888.00 2015-10-08 19:07:36.912 281 11885.80 164.55 52640.28 88888.00 2015-10-08 19:07:37.412 281 11885.98 164.61 52640.28 88888.00 2015-10-08 19:07:37.912 281 11886.16 164.81 52640.37 88888.00 2015-10-08 19:07:38.412 281 11886.46 164.98 52640.34 88888.00 2015-10-08 19:07:38.912 281 11886.59 165.12 52640.38 88888.00 2015-10-08 19:07:39.412 281 11886.69 165.26 52640.44 88888.00 2015-10-08 19:07:39.912 281 11886.87 165.35 52640.44 88888.00 2015-10-08 19:07:40.412 281 11887.07 165.51 52640.47 88888.00 2015-10-08 19:07:40.912 281 11887.26 165.73 52640.54 88888.00 2015-10-08 19:07:41.412 281 11887.42 165.84 52640.60 88888.00 2015-10-08 19:07:41.912 281 11887.61 165.92 52640.58 88888.00 2015-10-08 19:07:42.412 281 11887.74 166.06 52640.61 88888.00 2015-10-08 19:07:42.912 281 11887.84 166.15 52640.66 88888.00 2015-10-08 19:07:43.412 281 11888.00 166.26 52640.78 88888.00 2015-10-08 19:07:43.912 281 11888.18 166.29 52640.78 88888.00 2015-10-08 19:07:44.412 281 11888.30 166.38 52640.75 88888.00 2015-10-08 19:07:44.912 281 11888.42 166.36 52640.74 88888.00 2015-10-08 19:07:45.412 281 11888.57 166.41 52640.79 88888.00 2015-10-08 19:07:45.912 281 11888.76 166.49 52640.76 88888.00 2015-10-08 19:07:46.412 281 11888.88 166.60 52640.88 88888.00 2015-10-08 19:07:46.912 281 11888.98 166.68 52640.90 88888.00 2015-10-08 19:07:47.412 281 11889.13 166.68 52640.85 88888.00 2015-10-08 19:07:47.912 281 11889.29 166.71 52640.81 88888.00 2015-10-08 19:07:48.412 281 11889.45 166.73 52640.83 88888.00 2015-10-08 19:07:48.912 281 11889.56 166.73 52640.89 88888.00 2015-10-08 19:07:49.412 281 11889.76 166.71 52640.96 88888.00 2015-10-08 19:07:49.912 281 11889.93 166.74 52640.96 88888.00 2015-10-08 19:07:50.412 281 11890.08 166.69 52640.91 88888.00 2015-10-08 19:07:50.912 281 11890.26 166.61 52640.91 88888.00 2015-10-08 19:07:51.412 281 11890.36 166.62 52640.93 88888.00 2015-10-08 19:07:51.912 281 11890.51 166.60 52640.90 88888.00 2015-10-08 19:07:52.412 281 11890.73 166.64 52640.88 88888.00 2015-10-08 19:07:52.912 281 11890.80 166.58 52640.85 88888.00 2015-10-08 19:07:53.412 281 11890.94 166.49 52640.85 88888.00 2015-10-08 19:07:53.912 281 11891.07 166.50 52640.81 88888.00 2015-10-08 19:07:54.412 281 11891.20 166.51 52640.76 88888.00 2015-10-08 19:07:54.912 281 11891.38 166.54 52640.78 88888.00 2015-10-08 19:07:55.412 281 11891.52 166.55 52640.78 88888.00 2015-10-08 19:07:55.912 281 11891.64 166.59 52640.82 88888.00 2015-10-08 19:07:56.412 281 11891.79 166.59 52640.82 88888.00 2015-10-08 19:07:56.912 281 11891.94 166.58 52640.87 88888.00 2015-10-08 19:07:57.412 281 11892.17 166.74 52640.95 88888.00 2015-10-08 19:07:57.912 281 11892.28 166.80 52640.91 88888.00 2015-10-08 19:07:58.412 281 11892.44 166.73 52640.88 88888.00 2015-10-08 19:07:58.912 281 11892.62 166.75 52640.87 88888.00 2015-10-08 19:07:59.412 281 11892.74 166.78 52640.90 88888.00 2015-10-08 19:07:59.912 281 11892.87 166.94 52640.84 88888.00 2015-10-08 19:08:00.412 281 11893.02 167.04 52640.84 88888.00 2015-10-08 19:08:00.912 281 11893.13 167.03 52640.90 88888.00 2015-10-08 19:08:01.412 281 11893.24 167.11 52640.93 88888.00 2015-10-08 19:08:01.912 281 11893.44 167.07 52640.93 88888.00 2015-10-08 19:08:02.412 281 11893.61 167.12 52640.92 88888.00 2015-10-08 19:08:02.912 281 11893.75 167.21 52640.85 88888.00 2015-10-08 19:08:03.412 281 11893.91 167.31 52640.84 88888.00 2015-10-08 19:08:03.912 281 11894.09 167.41 52640.82 88888.00 2015-10-08 19:08:04.412 281 11894.24 167.46 52640.87 88888.00 2015-10-08 19:08:04.912 281 11894.39 167.58 52640.83 88888.00 2015-10-08 19:08:05.412 281 11894.55 167.62 52640.85 88888.00 2015-10-08 19:08:05.912 281 11894.71 167.71 52640.81 88888.00 2015-10-08 19:08:06.412 281 11894.86 167.75 52640.88 88888.00 2015-10-08 19:08:06.912 281 11895.01 167.80 52640.91 88888.00 2015-10-08 19:08:07.412 281 11895.11 167.81 52640.89 88888.00 2015-10-08 19:08:07.912 281 11895.23 167.86 52640.82 88888.00 2015-10-08 19:08:08.412 281 11895.38 167.84 52640.83 88888.00 2015-10-08 19:08:08.912 281 11895.52 167.84 52640.78 88888.00 2015-10-08 19:08:09.412 281 11895.70 167.85 52640.75 88888.00 2015-10-08 19:08:09.912 281 11895.82 167.90 52640.82 88888.00 2015-10-08 19:08:10.412 281 11895.95 167.88 52640.83 88888.00 2015-10-08 19:08:10.912 281 11896.07 167.89 52640.85 88888.00 2015-10-08 19:08:11.412 281 11896.24 167.89 52640.91 88888.00 2015-10-08 19:08:11.912 281 11896.38 167.90 52640.90 88888.00 2015-10-08 19:08:12.412 281 11896.51 167.88 52640.87 88888.00 2015-10-08 19:08:12.912 281 11896.61 167.88 52640.85 88888.00 2015-10-08 19:08:13.412 281 11896.76 167.85 52640.83 88888.00 2015-10-08 19:08:13.912 281 11896.83 167.85 52640.96 88888.00 2015-10-08 19:08:14.412 281 11896.98 167.87 52640.96 88888.00 2015-10-08 19:08:14.912 281 11897.09 167.84 52640.89 88888.00 2015-10-08 19:08:15.412 281 11897.19 167.76 52640.87 88888.00 2015-10-08 19:08:15.912 281 11897.30 167.77 52640.91 88888.00 2015-10-08 19:08:16.412 281 11897.38 167.80 52640.92 88888.00 2015-10-08 19:08:16.912 281 11897.49 167.81 52640.95 88888.00 2015-10-08 19:08:17.412 281 11897.63 167.79 52640.95 88888.00 2015-10-08 19:08:17.912 281 11897.71 167.77 52640.98 88888.00 2015-10-08 19:08:18.412 281 11897.80 167.83 52641.02 88888.00 2015-10-08 19:08:18.912 281 11897.93 167.78 52641.10 88888.00 2015-10-08 19:08:19.412 281 11897.96 167.72 52641.11 88888.00 2015-10-08 19:08:19.912 281 11898.00 167.71 52641.13 88888.00 2015-10-08 19:08:20.412 281 11898.10 167.75 52641.18 88888.00 2015-10-08 19:08:20.912 281 11898.23 167.70 52641.22 88888.00 2015-10-08 19:08:21.412 281 11898.31 167.67 52641.16 88888.00 2015-10-08 19:08:21.912 281 11898.34 167.62 52641.09 88888.00 2015-10-08 19:08:22.412 281 11898.35 167.60 52641.23 88888.00 2015-10-08 19:08:22.912 281 11898.40 167.57 52641.28 88888.00 2015-10-08 19:08:23.412 281 11898.49 167.61 52641.33 88888.00 2015-10-08 19:08:23.912 281 11898.53 167.65 52641.35 88888.00 2015-10-08 19:08:24.412 281 11898.53 167.59 52641.33 88888.00 2015-10-08 19:08:24.912 281 11898.51 167.55 52641.40 88888.00 2015-10-08 19:08:25.412 281 11898.61 167.55 52641.45 88888.00 2015-10-08 19:08:25.912 281 11898.65 167.51 52641.49 88888.00 2015-10-08 19:08:26.412 281 11898.70 167.52 52641.55 88888.00 2015-10-08 19:08:26.912 281 11898.76 167.50 52641.54 88888.00 2015-10-08 19:08:27.412 281 11898.78 167.42 52641.62 88888.00 2015-10-08 19:08:27.912 281 11898.80 167.32 52641.68 88888.00 2015-10-08 19:08:28.412 281 11898.89 167.28 52641.64 88888.00 2015-10-08 19:08:28.912 281 11898.92 167.27 52641.57 88888.00 2015-10-08 19:08:29.412 281 11898.86 167.22 52641.61 88888.00 2015-10-08 19:08:29.912 281 11898.88 167.22 52641.62 88888.00 2015-10-08 19:08:30.412 281 11898.95 167.29 52641.63 88888.00 2015-10-08 19:08:30.912 281 11898.92 167.28 52641.66 88888.00 2015-10-08 19:08:31.412 281 11898.87 167.23 52641.73 88888.00 2015-10-08 19:08:31.912 281 11898.86 167.19 52641.75 88888.00 2015-10-08 19:08:32.412 281 11898.86 167.20 52641.73 88888.00 2015-10-08 19:08:32.912 281 11898.86 167.21 52641.73 88888.00 2015-10-08 19:08:33.412 281 11898.75 167.22 52641.73 88888.00 2015-10-08 19:08:33.912 281 11898.70 167.21 52641.73 88888.00 2015-10-08 19:08:34.412 281 11898.68 167.19 52641.76 88888.00 2015-10-08 19:08:34.912 281 11898.61 167.17 52641.77 88888.00 2015-10-08 19:08:35.413 281 11898.54 167.07 52641.81 88888.00 2015-10-08 19:08:35.913 281 11898.50 167.02 52641.81 88888.00 2015-10-08 19:08:36.413 281 11898.50 167.08 52641.85 88888.00 2015-10-08 19:08:36.913 281 11898.48 167.04 52641.79 88888.00 2015-10-08 19:08:37.413 281 11898.43 167.03 52641.77 88888.00 2015-10-08 19:08:37.913 281 11898.41 166.93 52641.79 88888.00 2015-10-08 19:08:38.413 281 11898.34 166.84 52641.77 88888.00 2015-10-08 19:08:38.913 281 11898.23 166.77 52641.84 88888.00 2015-10-08 19:08:39.413 281 11898.25 166.75 52641.79 88888.00 2015-10-08 19:08:39.913 281 11898.27 166.67 52641.80 88888.00 2015-10-08 19:08:40.413 281 11898.27 166.72 52641.72 88888.00 2015-10-08 19:08:40.913 281 11898.18 166.64 52641.77 88888.00 2015-10-08 19:08:41.413 281 11898.07 166.50 52641.73 88888.00 2015-10-08 19:08:41.913 281 11898.06 166.38 52641.68 88888.00 2015-10-08 19:08:42.413 281 11898.02 166.40 52641.69 88888.00 2015-10-08 19:08:42.913 281 11897.99 166.36 52641.67 88888.00 2015-10-08 19:08:43.413 281 11897.97 166.30 52641.68 88888.00 2015-10-08 19:08:43.913 281 11897.96 166.28 52641.64 88888.00 2015-10-08 19:08:44.413 281 11898.00 166.22 52641.60 88888.00 2015-10-08 19:08:44.913 281 11897.92 166.22 52641.59 88888.00 2015-10-08 19:08:45.413 281 11897.87 166.04 52641.58 88888.00 2015-10-08 19:08:45.913 281 11897.84 165.95 52641.55 88888.00 2015-10-08 19:08:46.413 281 11897.92 165.89 52641.54 88888.00 2015-10-08 19:08:46.913 281 11897.93 165.92 52641.50 88888.00 2015-10-08 19:08:47.413 281 11897.97 165.84 52641.51 88888.00 2015-10-08 19:08:47.913 281 11897.95 165.82 52641.57 88888.00 2015-10-08 19:08:48.413 281 11897.98 165.78 52641.55 88888.00 2015-10-08 19:08:48.913 281 11897.97 165.78 52641.52 88888.00 2015-10-08 19:08:49.413 281 11897.96 165.71 52641.48 88888.00 2015-10-08 19:08:49.913 281 11897.95 165.65 52641.44 88888.00 2015-10-08 19:08:50.413 281 11897.91 165.55 52641.46 88888.00 2015-10-08 19:08:50.913 281 11897.92 165.56 52641.46 88888.00 2015-10-08 19:08:51.413 281 11897.93 165.56 52641.45 88888.00 2015-10-08 19:08:51.913 281 11897.87 165.52 52641.43 88888.00 2015-10-08 19:08:52.413 281 11897.82 165.54 52641.42 88888.00 2015-10-08 19:08:52.913 281 11897.89 165.57 52641.35 88888.00 2015-10-08 19:08:53.413 281 11897.91 165.51 52641.37 88888.00 2015-10-08 19:08:53.913 281 11897.95 165.45 52641.37 88888.00 2015-10-08 19:08:54.413 281 11897.88 165.45 52641.32 88888.00 2015-10-08 19:08:54.913 281 11897.90 165.49 52641.34 88888.00 2015-10-08 19:08:55.413 281 11897.93 165.47 52641.37 88888.00 2015-10-08 19:08:55.913 281 11897.95 165.46 52641.34 88888.00 2015-10-08 19:08:56.413 281 11897.93 165.51 52641.27 88888.00 2015-10-08 19:08:56.913 281 11897.97 165.43 52641.28 88888.00 2015-10-08 19:08:57.413 281 11897.95 165.45 52641.32 88888.00 2015-10-08 19:08:57.913 281 11897.91 165.54 52641.31 88888.00 2015-10-08 19:08:58.413 281 11897.95 165.63 52641.32 88888.00 2015-10-08 19:08:58.913 281 11897.99 165.66 52641.38 88888.00 2015-10-08 19:08:59.413 281 11897.90 165.68 52641.41 88888.00 2015-10-08 19:08:59.913 281 11897.88 165.74 52641.36 88888.00 2015-10-08 19:09:00.413 281 11897.90 165.76 52641.36 88888.00 2015-10-08 19:09:00.913 281 11897.92 165.81 52641.36 88888.00 2015-10-08 19:09:01.413 281 11897.95 165.91 52641.40 88888.00 2015-10-08 19:09:01.913 281 11897.90 165.94 52641.43 88888.00 2015-10-08 19:09:02.413 281 11897.89 166.00 52641.42 88888.00 2015-10-08 19:09:02.913 281 11897.86 166.00 52641.40 88888.00 2015-10-08 19:09:03.413 281 11897.78 165.96 52641.41 88888.00 2015-10-08 19:09:03.913 281 11897.79 166.02 52641.41 88888.00 2015-10-08 19:09:04.413 281 11897.77 166.07 52641.37 88888.00 2015-10-08 19:09:04.913 281 11897.79 166.09 52641.34 88888.00 2015-10-08 19:09:05.413 281 11897.75 166.06 52641.36 88888.00 2015-10-08 19:09:05.913 281 11897.71 165.99 52641.36 88888.00 2015-10-08 19:09:06.413 281 11897.72 165.97 52641.29 88888.00 2015-10-08 19:09:06.913 281 11897.70 166.03 52641.23 88888.00 2015-10-08 19:09:07.413 281 11897.70 166.06 52641.24 88888.00 2015-10-08 19:09:07.913 281 11897.70 166.06 52641.22 88888.00 2015-10-08 19:09:08.413 281 11897.65 166.09 52641.16 88888.00 2015-10-08 19:09:08.913 281 11897.55 165.99 52641.14 88888.00 2015-10-08 19:09:09.413 281 11897.48 165.95 52641.14 88888.00 2015-10-08 19:09:09.913 281 11897.54 165.87 52641.15 88888.00 2015-10-08 19:09:10.413 281 11897.60 165.86 52641.16 88888.00 2015-10-08 19:09:10.913 281 11897.60 165.87 52641.11 88888.00 2015-10-08 19:09:11.413 281 11897.52 165.92 52641.15 88888.00 2015-10-08 19:09:11.913 281 11897.53 165.81 52641.08 88888.00 2015-10-08 19:09:12.413 281 11897.48 165.78 52641.07 88888.00 2015-10-08 19:09:12.913 281 11897.38 165.75 52641.01 88888.00 2015-10-08 19:09:13.413 281 11897.47 165.73 52640.99 88888.00 2015-10-08 19:09:13.913 281 11897.49 165.76 52640.95 88888.00 2015-10-08 19:09:14.413 281 11897.39 165.75 52640.89 88888.00 2015-10-08 19:09:14.913 281 11897.30 165.65 52640.91 88888.00 2015-10-08 19:09:15.413 281 11897.27 165.71 52640.88 88888.00 2015-10-08 19:09:15.913 281 11897.25 165.68 52640.93 88888.00 2015-10-08 19:09:16.413 281 11897.27 165.65 52640.92 88888.00 2015-10-08 19:09:16.913 281 11897.21 165.64 52640.89 88888.00 2015-10-08 19:09:17.413 281 11897.13 165.64 52640.83 88888.00 2015-10-08 19:09:17.913 281 11897.21 165.66 52640.83 88888.00 2015-10-08 19:09:18.413 281 11897.20 165.74 52640.81 88888.00 2015-10-08 19:09:18.913 281 11897.04 165.72 52640.71 88888.00 2015-10-08 19:09:19.413 281 11896.99 165.70 52640.69 88888.00 2015-10-08 19:09:19.913 281 11896.95 165.76 52640.66 88888.00 2015-10-08 19:09:20.413 281 11896.88 165.86 52640.64 88888.00 2015-10-08 19:09:20.913 281 11896.81 165.89 52640.64 88888.00 2015-10-08 19:09:21.413 281 11896.75 165.90 52640.63 88888.00 2015-10-08 19:09:21.913 281 11896.69 165.91 52640.63 88888.00 2015-10-08 19:09:22.413 281 11896.72 165.95 52640.58 88888.00 2015-10-08 19:09:22.913 281 11896.72 166.07 52640.55 88888.00 2015-10-08 19:09:23.413 281 11896.61 166.19 52640.51 88888.00 2015-10-08 19:09:23.913 281 11896.56 166.15 52640.44 88888.00 2015-10-08 19:09:24.413 281 11896.58 166.22 52640.44 88888.00 2015-10-08 19:09:24.913 281 11896.46 166.22 52640.44 88888.00 2015-10-08 19:09:25.413 281 11896.41 166.28 52640.41 88888.00 2015-10-08 19:09:25.913 281 11896.40 166.39 52640.39 88888.00 2015-10-08 19:09:26.413 281 11896.38 166.48 52640.40 88888.00 2015-10-08 19:09:26.913 281 11896.34 166.42 52640.34 88888.00 2015-10-08 19:09:27.413 281 11896.33 166.55 52640.36 88888.00 2015-10-08 19:09:27.913 281 11896.33 166.63 52640.35 88888.00 2015-10-08 19:09:28.413 281 11896.25 166.60 52640.29 88888.00 2015-10-08 19:09:28.913 281 11896.25 166.71 52640.34 88888.00 2015-10-08 19:09:29.413 281 11896.25 166.71 52640.27 88888.00 2015-10-08 19:09:29.913 281 11896.20 166.71 52640.28 88888.00 2015-10-08 19:09:30.413 281 11896.26 166.83 52640.25 88888.00 2015-10-08 19:09:30.913 281 11896.26 166.88 52640.18 88888.00 2015-10-08 19:09:31.413 281 11896.38 166.86 52640.20 88888.00 2015-10-08 19:09:31.913 281 11896.35 166.87 52640.14 88888.00 2015-10-08 19:09:32.413 281 11896.47 166.88 52640.07 88888.00 2015-10-08 19:09:32.913 281 11896.56 166.86 52640.09 88888.00 2015-10-08 19:09:33.413 281 11896.65 166.83 52640.09 88888.00 2015-10-08 19:09:33.913 281 11896.78 166.89 52640.03 88888.00 2015-10-08 19:09:34.413 281 11896.94 166.89 52639.96 88888.00 2015-10-08 19:09:34.913 281 11897.08 166.91 52639.87 88888.00 2015-10-08 19:09:35.413 281 11897.25 166.89 52639.87 88888.00 2015-10-08 19:09:35.913 281 11897.38 166.87 52639.87 88888.00 2015-10-08 19:09:36.413 281 11897.52 166.82 52639.79 88888.00 2015-10-08 19:09:36.913 281 11897.74 166.74 52639.72 88888.00 2015-10-08 19:09:37.413 281 11897.95 166.69 52639.61 88888.00 2015-10-08 19:09:37.913 281 11898.06 166.73 52639.57 88888.00 2015-10-08 19:09:38.413 281 11898.28 166.67 52639.57 88888.00 2015-10-08 19:09:38.913 281 11898.50 166.63 52639.60 88888.00 2015-10-08 19:09:39.413 281 11898.70 166.65 52639.57 88888.00 2015-10-08 19:09:39.913 281 11898.81 166.65 52639.58 88888.00 2015-10-08 19:09:40.413 281 11899.01 166.67 52639.54 88888.00 2015-10-08 19:09:40.913 281 11899.30 166.60 52639.50 88888.00 2015-10-08 19:09:41.413 281 11899.55 166.63 52639.47 88888.00 2015-10-08 19:09:41.913 281 11899.71 166.69 52639.44 88888.00 2015-10-08 19:09:42.413 281 11899.89 166.70 52639.48 88888.00 2015-10-08 19:09:42.913 281 11900.14 166.81 52639.42 88888.00 2015-10-08 19:09:43.413 281 11900.30 166.91 52639.37 88888.00 2015-10-08 19:09:43.913 281 11900.51 167.02 52639.43 88888.00 2015-10-08 19:09:44.413 281 11900.73 167.16 52639.46 88888.00 2015-10-08 19:09:44.913 281 11900.87 167.30 52639.40 88888.00 2015-10-08 19:09:45.413 281 11901.05 167.32 52639.37 88888.00 2015-10-08 19:09:45.913 281 11901.20 167.41 52639.33 88888.00 2015-10-08 19:09:46.413 281 11901.35 167.56 52639.37 88888.00 2015-10-08 19:09:46.913 281 11901.49 167.70 52639.47 88888.00 2015-10-08 19:09:47.413 281 11901.66 167.86 52639.49 88888.00 2015-10-08 19:09:47.913 281 11901.88 167.94 52639.47 88888.00 2015-10-08 19:09:48.413 281 11901.96 168.13 52639.48 88888.00 2015-10-08 19:09:48.913 281 11902.09 168.28 52639.54 88888.00 2015-10-08 19:09:49.413 281 11902.19 168.32 52639.52 88888.00 2015-10-08 19:09:49.913 281 11902.33 168.44 52639.59 88888.00 2015-10-08 19:09:50.413 281 11902.40 168.56 52639.57 88888.00 2015-10-08 19:09:50.913 281 11902.53 168.74 52639.58 88888.00 2015-10-08 19:09:51.413 281 11902.66 168.96 52639.55 88888.00 2015-10-08 19:09:51.913 281 11902.70 169.12 52639.54 88888.00 2015-10-08 19:09:52.413 281 11902.73 169.24 52639.59 88888.00 2015-10-08 19:09:52.913 281 11902.80 169.41 52639.66 88888.00 2015-10-08 19:09:53.413 281 11902.86 169.56 52639.66 88888.00 2015-10-08 19:09:53.913 281 11902.90 169.64 52639.63 88888.00 2015-10-08 19:09:54.413 281 11902.98 169.85 52639.68 88888.00 2015-10-08 19:09:54.913 281 11903.05 169.88 52639.78 88888.00 2015-10-08 19:09:55.413 281 11903.09 169.87 52639.74 88888.00 2015-10-08 19:09:55.913 281 11903.12 170.01 52639.70 88888.00 2015-10-08 19:09:56.413 281 11903.18 170.14 52639.78 88888.00 2015-10-08 19:09:56.913 281 11903.22 170.24 52639.81 88888.00 2015-10-08 19:09:57.413 281 11903.28 170.36 52639.75 88888.00 2015-10-08 19:09:57.913 281 11903.36 170.39 52639.74 88888.00 2015-10-08 19:09:58.413 281 11903.34 170.51 52639.76 88888.00 2015-10-08 19:09:58.913 281 11903.36 170.56 52639.84 88888.00 2015-10-08 19:09:59.413 281 11903.40 170.53 52639.84 88888.00 2015-10-08 19:09:59.913 281 11903.39 170.65 52639.86 88888.00 2015-10-08 19:10:00.413 281 11903.41 170.74 52639.83 88888.00 2015-10-08 19:10:00.913 281 11903.40 170.79 52639.79 88888.00 2015-10-08 19:10:01.413 281 11903.31 170.82 52639.86 88888.00 2015-10-08 19:10:01.913 281 11903.33 170.96 52639.87 88888.00 2015-10-08 19:10:02.413 281 11903.26 171.06 52639.87 88888.00 2015-10-08 19:10:02.913 281 11903.22 171.10 52639.84 88888.00 2015-10-08 19:10:03.413 281 11903.17 171.18 52639.84 88888.00 2015-10-08 19:10:03.913 281 11903.14 171.35 52639.85 88888.00 2015-10-08 19:10:04.413 281 11903.12 171.32 52639.90 88888.00 2015-10-08 19:10:04.913 281 11903.01 171.38 52639.91 88888.00 2015-10-08 19:10:05.413 281 11902.97 171.56 52640.02 88888.00 2015-10-08 19:10:05.913 281 11902.91 171.64 52640.04 88888.00 2015-10-08 19:10:06.413 281 11902.84 171.67 52640.03 88888.00 2015-10-08 19:10:06.913 281 11902.71 171.83 52640.04 88888.00 2015-10-08 19:10:07.413 281 11902.60 171.93 52640.04 88888.00 2015-10-08 19:10:07.913 281 11902.55 172.05 52640.09 88888.00 2015-10-08 19:10:08.413 281 11902.49 172.17 52640.04 88888.00 2015-10-08 19:10:08.913 281 11902.37 172.27 52640.18 88888.00 2015-10-08 19:10:09.413 281 11902.23 172.39 52640.14 88888.00 2015-10-08 19:10:09.913 281 11902.19 172.46 52640.16 88888.00 2015-10-08 19:10:10.413 281 11902.11 172.50 52640.20 88888.00 2015-10-08 19:10:10.913 281 11901.94 172.61 52640.20 88888.00 2015-10-08 19:10:11.413 281 11901.81 172.71 52640.21 88888.00 2015-10-08 19:10:11.913 281 11901.76 172.82 52640.19 88888.00 2015-10-08 19:10:12.413 281 11901.73 173.02 52640.26 88888.00 2015-10-08 19:10:12.913 281 11901.64 173.00 52640.25 88888.00 2015-10-08 19:10:13.413 281 11901.52 172.93 52640.26 88888.00 2015-10-08 19:10:13.913 281 11901.51 173.03 52640.26 88888.00 2015-10-08 19:10:14.413 281 11901.39 173.08 52640.26 88888.00 2015-10-08 19:10:14.913 281 11901.30 173.21 52640.29 88888.00 2015-10-08 19:10:15.413 281 11901.32 173.27 52640.31 88888.00 2015-10-08 19:10:15.913 281 11901.22 173.24 52640.32 88888.00 2015-10-08 19:10:16.413 281 11901.12 173.26 52640.32 88888.00 2015-10-08 19:10:16.913 281 11901.08 173.33 52640.34 88888.00 2015-10-08 19:10:17.413 281 11901.13 173.32 52640.32 88888.00 2015-10-08 19:10:17.913 281 11901.15 173.39 52640.38 88888.00 2015-10-08 19:10:18.413 281 11901.14 173.45 52640.36 88888.00 2015-10-08 19:10:18.913 281 11901.09 173.39 52640.35 88888.00 2015-10-08 19:10:19.413 281 11901.09 173.31 52640.39 88888.00 2015-10-08 19:10:19.913 281 11901.12 173.23 52640.32 88888.00 2015-10-08 19:10:20.413 281 11901.07 173.27 52640.35 88888.00 2015-10-08 19:10:20.913 281 11901.14 173.30 52640.32 88888.00 2015-10-08 19:10:21.413 281 11901.16 173.31 52640.29 88888.00 2015-10-08 19:10:21.913 281 11901.29 173.31 52640.27 88888.00 2015-10-08 19:10:22.413 281 11901.38 173.32 52640.16 88888.00 2015-10-08 19:10:22.913 281 11901.46 173.29 52640.13 88888.00 2015-10-08 19:10:23.413 281 11901.58 173.28 52640.10 88888.00 2015-10-08 19:10:23.913 281 11901.72 173.26 52640.12 88888.00 2015-10-08 19:10:24.413 281 11901.81 173.20 52640.10 88888.00 2015-10-08 19:10:24.913 281 11901.91 173.11 52640.13 88888.00 2015-10-08 19:10:25.413 281 11902.03 173.18 52640.09 88888.00 2015-10-08 19:10:25.913 281 11902.10 173.21 52640.04 88888.00 2015-10-08 19:10:26.413 281 11902.18 173.24 52640.10 88888.00 2015-10-08 19:10:26.913 281 11902.28 173.27 52640.14 88888.00 2015-10-08 19:10:27.413 281 11902.31 173.29 52640.18 88888.00 2015-10-08 19:10:27.913 281 11902.42 173.36 52640.14 88888.00 2015-10-08 19:10:28.413 281 11902.51 173.34 52640.03 88888.00 2015-10-08 19:10:28.913 281 11902.55 173.29 52640.05 88888.00 2015-10-08 19:10:29.413 281 11902.55 173.40 52640.12 88888.00 2015-10-08 19:10:29.913 281 11902.66 173.50 52640.13 88888.00 2015-10-08 19:10:30.413 281 11902.77 173.65 52640.12 88888.00 2015-10-08 19:10:30.913 281 11902.71 173.70 52640.10 88888.00 2015-10-08 19:10:31.413 281 11902.78 173.82 52640.17 88888.00 2015-10-08 19:10:31.913 281 11902.79 173.94 52640.20 88888.00 2015-10-08 19:10:32.413 281 11902.81 174.06 52640.18 88888.00 2015-10-08 19:10:32.913 281 11902.86 174.23 52640.17 88888.00 2015-10-08 19:10:33.413 281 11902.90 174.38 52640.22 88888.00 2015-10-08 19:10:33.913 281 11902.93 174.50 52640.22 88888.00 2015-10-08 19:10:34.413 281 11902.96 174.62 52640.25 88888.00 2015-10-08 19:10:34.913 281 11902.89 174.78 52640.27 88888.00 2015-10-08 19:10:35.413 281 11902.99 174.96 52640.29 88888.00 2015-10-08 19:10:35.913 281 11903.05 175.05 52640.30 88888.00 2015-10-08 19:10:36.413 281 11903.08 175.24 52640.32 88888.00 2015-10-08 19:10:36.913 281 11903.13 175.40 52640.35 88888.00 2015-10-08 19:10:37.413 281 11903.16 175.58 52640.38 88888.00 2015-10-08 19:10:37.913 281 11903.27 175.91 52640.41 88888.00 2015-10-08 19:10:38.413 281 11903.34 176.03 52640.47 88888.00 2015-10-08 19:10:38.913 281 11903.39 176.22 52640.45 88888.00 2015-10-08 19:10:39.413 281 11903.45 176.42 52640.43 88888.00 2015-10-08 19:10:39.913 281 11903.52 176.59 52640.43 88888.00 2015-10-08 19:10:40.413 281 11903.69 176.72 52640.44 88888.00 2015-10-08 19:10:40.913 281 11903.77 176.96 52640.45 88888.00 2015-10-08 19:10:41.413 281 11903.87 177.09 52640.43 88888.00 2015-10-08 19:10:41.913 281 11904.06 177.18 52640.44 88888.00 2015-10-08 19:10:42.413 281 11904.14 177.31 52640.43 88888.00 2015-10-08 19:10:42.913 281 11904.18 177.38 52640.49 88888.00 2015-10-08 19:10:43.413 281 11904.41 177.50 52640.48 88888.00 2015-10-08 19:10:43.913 281 11904.64 177.59 52640.44 88888.00 2015-10-08 19:10:44.413 281 11904.85 177.65 52640.45 88888.00 2015-10-08 19:10:44.913 281 11905.03 177.75 52640.40 88888.00 2015-10-08 19:10:45.413 281 11905.29 177.84 52640.39 88888.00 2015-10-08 19:10:45.913 281 11905.54 177.92 52640.37 88888.00 2015-10-08 19:10:46.413 281 11905.73 177.93 52640.39 88888.00 2015-10-08 19:10:46.913 281 11905.95 178.02 52640.47 88888.00 2015-10-08 19:10:47.413 281 11906.16 178.04 52640.41 88888.00 2015-10-08 19:10:47.913 281 11906.46 178.02 52640.41 88888.00 2015-10-08 19:10:48.413 281 11906.67 178.04 52640.40 88888.00 2015-10-08 19:10:48.913 281 11906.90 177.98 52640.39 88888.00 2015-10-08 19:10:49.413 281 11907.14 177.99 52640.41 88888.00 2015-10-08 19:10:49.913 281 11907.37 178.04 52640.44 88888.00 2015-10-08 19:10:50.413 281 11907.60 178.16 52640.37 88888.00 2015-10-08 19:10:50.913 281 11907.89 178.23 52640.41 88888.00 2015-10-08 19:10:51.413 281 11908.10 178.17 52640.40 88888.00 2015-10-08 19:10:51.913 281 11908.41 178.20 52640.41 88888.00 2015-10-08 19:10:52.413 281 11908.65 178.15 52640.43 88888.00 2015-10-08 19:10:52.913 281 11908.92 178.10 52640.44 88888.00 2015-10-08 19:10:53.413 281 11909.20 178.12 52640.51 88888.00 2015-10-08 19:10:53.913 281 11909.47 178.13 52640.53 88888.00 2015-10-08 19:10:54.413 281 11909.74 178.21 52640.58 88888.00 2015-10-08 19:10:54.913 281 11910.06 178.36 52640.63 88888.00 2015-10-08 19:10:55.413 281 11910.34 178.36 52640.67 88888.00 2015-10-08 19:10:55.913 281 11910.60 178.44 52640.62 88888.00 2015-10-08 19:10:56.413 281 11910.80 178.39 52640.66 88888.00 2015-10-08 19:10:56.913 281 11911.03 178.34 52640.70 88888.00 2015-10-08 19:10:57.413 281 11911.21 178.43 52640.78 88888.00 2015-10-08 19:10:57.913 281 11911.42 178.55 52640.78 88888.00 2015-10-08 19:10:58.413 281 11911.64 178.64 52640.78 88888.00 2015-10-08 19:10:58.913 281 11911.77 178.66 52640.75 88888.00 2015-10-08 19:10:59.413 281 11912.02 178.78 52640.85 88888.00 2015-10-08 19:10:59.913 281 11912.28 178.92 52640.87 88888.00 2015-10-08 19:11:00.413 281 11912.47 179.02 52640.89 88888.00 2015-10-08 19:11:00.913 281 11912.63 179.08 52640.91 88888.00 2015-10-08 19:11:01.413 281 11912.79 179.29 52640.93 88888.00 2015-10-08 19:11:01.913 281 11912.93 179.44 52641.06 88888.00 2015-10-08 19:11:02.413 281 11913.14 179.54 52641.09 88888.00 2015-10-08 19:11:02.913 281 11913.21 179.60 52641.09 88888.00 2015-10-08 19:11:03.413 281 11913.40 179.75 52641.13 88888.00 2015-10-08 19:11:03.913 281 11913.58 179.93 52641.17 88888.00 2015-10-08 19:11:04.413 281 11913.69 180.05 52641.26 88888.00 2015-10-08 19:11:04.913 281 11913.74 180.11 52641.26 88888.00 2015-10-08 19:11:05.413 281 11913.84 180.16 52641.38 88888.00 2015-10-08 19:11:05.913 281 11913.91 180.29 52641.43 88888.00 2015-10-08 19:11:06.413 281 11913.98 180.41 52641.42 88888.00 2015-10-08 19:11:06.913 281 11914.15 180.53 52641.38 88888.00 2015-10-08 19:11:07.413 281 11914.30 180.72 52641.41 88888.00 2015-10-08 19:11:07.913 281 11914.33 180.86 52641.46 88888.00 2015-10-08 19:11:08.413 281 11914.50 181.02 52641.49 88888.00 2015-10-08 19:11:08.913 281 11914.57 181.16 52641.50 88888.00 2015-10-08 19:11:09.404 281 11914.64 181.28 52641.57 88888.00 2015-10-08 19:11:09.904 281 11914.70 181.41 52641.60 88888.00 2015-10-08 19:11:10.404 281 11914.74 181.54 52641.68 88888.00 2015-10-08 19:11:10.904 281 11914.86 181.73 52641.69 88888.00 2015-10-08 19:11:11.404 281 11914.92 181.85 52641.70 88888.00 2015-10-08 19:11:11.904 281 11914.97 181.99 52641.75 88888.00 2015-10-08 19:11:12.404 281 11915.14 182.18 52641.76 88888.00 2015-10-08 19:11:12.904 281 11915.30 182.31 52641.79 88888.00 2015-10-08 19:11:13.404 281 11915.34 182.42 52641.88 88888.00 2015-10-08 19:11:13.904 281 11915.42 182.61 52641.97 88888.00 2015-10-08 19:11:14.404 281 11915.63 182.86 52641.98 88888.00 2015-10-08 19:11:14.904 281 11915.85 183.00 52641.95 88888.00 2015-10-08 19:11:15.404 281 11915.94 183.06 52641.96 88888.00 2015-10-08 19:11:15.904 281 11916.08 183.16 52641.98 88888.00 2015-10-08 19:11:16.404 281 11916.34 183.29 52642.01 88888.00 2015-10-08 19:11:16.904 281 11916.52 183.32 52642.02 88888.00 2015-10-08 19:11:17.404 281 11916.64 183.36 52642.08 88888.00 2015-10-08 19:11:17.904 281 11916.83 183.54 52642.17 88888.00 2015-10-08 19:11:18.404 281 11917.02 183.68 52642.14 88888.00 2015-10-08 19:11:18.904 281 11917.25 183.87 52642.14 88888.00 2015-10-08 19:11:19.404 281 11917.47 183.92 52642.19 88888.00 2015-10-08 19:11:19.904 281 11917.65 183.92 52642.16 88888.00 2015-10-08 19:11:20.404 281 11917.84 183.93 52642.21 88888.00 2015-10-08 19:11:20.904 281 11918.07 184.03 52642.25 88888.00 2015-10-08 19:11:21.404 281 11918.31 184.08 52642.26 88888.00 2015-10-08 19:11:21.904 281 11918.48 184.12 52642.22 88888.00 2015-10-08 19:11:22.404 281 11918.66 184.18 52642.25 88888.00 2015-10-08 19:11:22.904 281 11918.84 184.16 52642.26 88888.00 2015-10-08 19:11:23.404 281 11919.05 184.27 52642.24 88888.00 2015-10-08 19:11:23.904 281 11919.28 184.42 52642.26 88888.00 2015-10-08 19:11:24.404 281 11919.42 184.48 52642.33 88888.00 2015-10-08 19:11:24.904 281 11919.57 184.43 52642.34 88888.00 2015-10-08 19:11:25.404 281 11919.80 184.44 52642.36 88888.00 2015-10-08 19:11:25.904 281 11920.01 184.55 52642.32 88888.00 2015-10-08 19:11:26.404 281 11920.20 184.60 52642.31 88888.00 2015-10-08 19:11:26.904 281 11920.28 184.62 52642.34 88888.00 2015-10-08 19:11:27.404 281 11920.54 184.63 52642.40 88888.00 2015-10-08 19:11:27.904 281 11920.78 184.71 52642.41 88888.00 2015-10-08 19:11:28.404 281 11920.96 184.76 52642.39 88888.00 2015-10-08 19:11:28.904 281 11921.19 184.76 52642.30 88888.00 2015-10-08 19:11:29.404 281 11921.35 184.63 52642.31 88888.00 2015-10-08 19:11:29.904 281 11921.52 184.62 52642.33 88888.00 2015-10-08 19:11:30.404 281 11921.74 184.74 52642.34 88888.00 2015-10-08 19:11:30.904 281 11921.92 184.75 52642.37 88888.00 2015-10-08 19:11:31.404 281 11922.09 184.67 52642.39 88888.00 2015-10-08 19:11:31.904 281 11922.27 184.62 52642.34 88888.00 2015-10-08 19:11:32.404 281 11922.46 184.58 52642.34 88888.00 2015-10-08 19:11:32.904 281 11922.73 184.58 52642.33 88888.00 2015-10-08 19:11:33.404 281 11922.88 184.53 52642.28 88888.00 2015-10-08 19:11:33.904 281 11923.06 184.54 52642.28 88888.00 2015-10-08 19:11:34.404 281 11923.27 184.52 52642.23 88888.00 2015-10-08 19:11:34.904 281 11923.41 184.53 52642.15 88888.00 2015-10-08 19:11:35.404 281 11923.59 184.47 52642.16 88888.00 2015-10-08 19:11:35.904 281 11923.75 184.42 52642.17 88888.00 2015-10-08 19:11:36.404 281 11923.86 184.32 52642.16 88888.00 2015-10-08 19:11:36.904 281 11923.97 184.31 52642.21 88888.00 2015-10-08 19:11:37.404 281 11924.13 184.31 52642.24 88888.00 2015-10-08 19:11:37.904 281 11924.14 184.22 52642.19 88888.00 2015-10-08 19:11:38.404 281 11924.27 184.14 52642.14 88888.00 2015-10-08 19:11:38.904 281 11924.37 184.11 52642.12 88888.00 2015-10-08 19:11:39.404 281 11924.39 184.08 52642.10 88888.00 2015-10-08 19:11:39.904 281 11924.46 184.05 52642.14 88888.00 2015-10-08 19:11:40.404 281 11924.47 184.05 52642.19 88888.00 2015-10-08 19:11:40.904 281 11924.39 183.89 52642.22 88888.00 2015-10-08 19:11:41.404 281 11924.37 183.95 52642.31 88888.00 2015-10-08 19:11:41.904 281 11924.35 183.95 52642.33 88888.00 2015-10-08 19:11:42.404 281 11924.42 183.98 52642.36 88888.00 2015-10-08 19:11:42.904 281 11924.37 183.99 52642.37 88888.00 2015-10-08 19:11:43.404 281 11924.35 183.95 52642.32 88888.00 2015-10-08 19:11:43.904 281 11924.28 183.93 52642.36 88888.00 2015-10-08 19:11:44.404 281 11924.33 184.04 52642.42 88888.00 2015-10-08 19:11:44.904 281 11924.31 184.00 52642.47 88888.00 2015-10-08 19:11:45.404 281 11924.14 183.95 52642.42 88888.00 2015-10-08 19:11:45.904 281 11924.12 183.96 52642.47 88888.00 2015-10-08 19:11:46.404 281 11924.15 184.06 52642.52 88888.00 2015-10-08 19:11:46.904 281 11924.02 184.11 52642.52 88888.00 2015-10-08 19:11:47.404 281 11923.96 184.09 52642.63 88888.00 2015-10-08 19:11:47.904 281 11923.98 184.14 52642.70 88888.00 2015-10-08 19:11:48.404 281 11924.02 184.19 52642.75 88888.00 2015-10-08 19:11:48.904 281 11923.94 184.15 52642.84 88888.00 2015-10-08 19:11:49.404 281 11923.89 184.12 52642.87 88888.00 2015-10-08 19:11:49.904 281 11923.88 184.21 52642.85 88888.00 2015-10-08 19:11:50.404 281 11923.81 184.26 52642.87 88888.00 2015-10-08 19:11:50.904 281 11923.78 184.23 52642.93 88888.00 2015-10-08 19:11:51.404 281 11923.78 184.24 52643.01 88888.00 2015-10-08 19:11:51.904 281 11923.74 184.14 52643.03 88888.00 2015-10-08 19:11:52.404 281 11923.69 184.19 52643.07 88888.00 2015-10-08 19:11:52.904 281 11923.70 184.17 52643.05 88888.00 2015-10-08 19:11:53.404 281 11923.68 184.14 52643.09 88888.00 2015-10-08 19:11:53.904 281 11923.60 184.16 52643.19 88888.00 2015-10-08 19:11:54.404 281 11923.58 184.07 52643.16 88888.00 2015-10-08 19:11:54.904 281 11923.57 184.03 52643.22 88888.00 2015-10-08 19:11:55.404 281 11923.53 183.95 52643.22 88888.00 2015-10-08 19:11:55.904 281 11923.44 183.87 52643.19 88888.00 2015-10-08 19:11:56.404 281 11923.37 183.85 52643.20 88888.00 2015-10-08 19:11:56.904 281 11923.31 183.67 52643.27 88888.00 2015-10-08 19:11:57.404 281 11923.21 183.48 52643.29 88888.00 2015-10-08 19:11:57.904 281 11923.15 183.44 52643.31 88888.00 2015-10-08 19:11:58.404 281 11923.04 183.34 52643.34 88888.00 2015-10-08 19:11:58.904 281 11922.89 183.18 52643.33 88888.00 2015-10-08 19:11:59.404 281 11922.71 183.11 52643.31 88888.00 2015-10-08 19:11:59.904 281 11922.48 182.95 52643.29 88888.00 2015-10-08 19:12:00.404 281 11922.33 182.79 52643.28 88888.00 2015-10-08 19:12:00.904 281 11922.19 182.71 52643.27 88888.00 2015-10-08 19:12:01.404 281 11921.99 182.51 52643.38 88888.00 2015-10-08 19:12:01.904 281 11921.77 182.31 52643.37 88888.00 2015-10-08 19:12:02.404 281 11921.58 182.18 52643.36 88888.00 2015-10-08 19:12:02.904 281 11921.41 181.98 52643.36 88888.00 2015-10-08 19:12:03.404 281 11921.17 181.73 52643.37 88888.00 2015-10-08 19:12:03.904 281 11920.91 181.55 52643.35 88888.00 2015-10-08 19:12:04.404 281 11920.76 181.33 52643.29 88888.00 2015-10-08 19:12:04.904 281 11920.62 181.14 52643.26 88888.00 2015-10-08 19:12:05.404 281 11920.40 181.05 52643.25 88888.00 2015-10-08 19:12:05.904 281 11920.20 180.85 52643.30 88888.00 2015-10-08 19:12:06.404 281 11920.08 180.59 52643.28 88888.00 2015-10-08 19:12:06.904 281 11919.90 180.38 52643.33 88888.00 2015-10-08 19:12:07.404 281 11919.66 180.22 52643.33 88888.00 2015-10-08 19:12:07.904 281 11919.46 179.97 52643.27 88888.00 2015-10-08 19:12:08.404 281 11919.30 179.79 52643.20 88888.00 2015-10-08 19:12:08.904 281 11919.13 179.65 52643.12 88888.00 2015-10-08 19:12:09.404 281 11918.92 179.43 52643.13 88888.00 2015-10-08 19:12:09.904 281 11918.71 179.27 52643.11 88888.00 2015-10-08 19:12:10.404 281 11918.58 178.98 52643.17 88888.00 2015-10-08 19:12:10.904 281 11918.31 178.81 52643.12 88888.00 2015-10-08 19:12:11.404 281 11918.14 178.65 52643.07 88888.00 2015-10-08 19:12:11.904 281 11918.02 178.43 52643.04 88888.00 2015-10-08 19:12:12.404 281 11917.79 178.26 52642.98 88888.00 2015-10-08 19:12:12.904 281 11917.56 178.12 52643.08 88888.00 2015-10-08 19:12:13.404 281 11917.36 177.98 52643.10 88888.00 2015-10-08 19:12:13.904 281 11917.12 177.78 52643.01 88888.00 2015-10-08 19:12:14.404 281 11916.90 177.59 52643.02 88888.00 2015-10-08 19:12:14.904 281 11916.60 177.47 52643.04 88888.00 2015-10-08 19:12:15.404 281 11916.39 177.27 52643.08 88888.00 2015-10-08 19:12:15.904 281 11916.17 177.20 52643.05 88888.00 2015-10-08 19:12:16.404 281 11915.88 177.04 52643.09 88888.00 2015-10-08 19:12:16.904 281 11915.56 176.88 52643.04 88888.00 2015-10-08 19:12:17.404 281 11915.21 176.80 52642.99 88888.00 2015-10-08 19:12:17.904 281 11914.83 176.66 52643.01 88888.00 2015-10-08 19:12:18.404 281 11914.50 176.56 52643.00 88888.00 2015-10-08 19:12:18.904 281 11914.18 176.40 52643.03 88888.00 2015-10-08 19:12:19.404 281 11913.84 176.38 52643.08 88888.00 2015-10-08 19:12:19.904 281 11913.50 176.17 52643.04 88888.00 2015-10-08 19:12:20.404 281 11913.19 175.95 52643.04 88888.00 2015-10-08 19:12:20.904 281 11912.93 175.72 52643.07 88888.00 2015-10-08 19:12:21.404 281 11912.62 175.53 52643.05 88888.00 2015-10-08 19:12:21.904 281 11912.30 175.39 52643.07 88888.00 2015-10-08 19:12:22.404 281 11911.98 175.13 52643.04 88888.00 2015-10-08 19:12:22.904 281 11911.65 174.92 52643.01 88888.00 2015-10-08 19:12:23.404 281 11911.33 174.73 52643.04 88888.00 2015-10-08 19:12:23.904 281 11911.02 174.62 52643.03 88888.00 2015-10-08 19:12:24.404 281 11910.68 174.40 52643.01 88888.00 2015-10-08 19:12:24.904 281 11910.32 174.16 52642.96 88888.00 2015-10-08 19:12:25.404 281 11910.00 173.98 52642.98 88888.00 2015-10-08 19:12:25.904 281 11909.68 173.85 52642.94 88888.00 2015-10-08 19:12:26.404 281 11909.37 173.67 52642.91 88888.00 2015-10-08 19:12:26.904 281 11909.00 173.41 52642.94 88888.00 2015-10-08 19:12:27.404 281 11908.66 173.23 52642.95 88888.00 2015-10-08 19:12:27.904 281 11908.30 173.03 52642.93 88888.00 2015-10-08 19:12:28.404 281 11908.04 172.92 52642.86 88888.00 2015-10-08 19:12:28.904 281 11907.75 172.82 52642.85 88888.00 2015-10-08 19:12:29.404 281 11907.42 172.71 52642.86 88888.00 2015-10-08 19:12:29.904 281 11907.11 172.63 52642.86 88888.00 2015-10-08 19:12:30.404 281 11906.82 172.54 52642.83 88888.00 2015-10-08 19:12:30.904 281 11906.42 172.35 52642.83 88888.00 2015-10-08 19:12:31.404 281 11906.13 172.30 52642.83 88888.00 2015-10-08 19:12:31.904 281 11905.85 172.30 52642.86 88888.00 2015-10-08 19:12:32.404 281 11905.52 172.22 52642.86 88888.00 2015-10-08 19:12:32.904 281 11905.17 172.16 52642.82 88888.00 2015-10-08 19:12:33.404 281 11904.81 172.05 52642.76 88888.00 2015-10-08 19:12:33.904 281 11904.45 172.01 52642.81 88888.00 2015-10-08 19:12:34.404 281 11904.07 172.00 52642.81 88888.00 2015-10-08 19:12:34.904 281 11903.70 171.82 52642.78 88888.00 2015-10-08 19:12:35.404 281 11903.39 171.69 52642.83 88888.00 2015-10-08 19:12:35.904 281 11903.06 171.63 52642.77 88888.00 2015-10-08 19:12:36.404 281 11902.66 171.64 52642.77 88888.00 2015-10-08 19:12:36.904 281 11902.17 171.55 52642.78 88888.00 2015-10-08 19:12:37.404 281 11901.82 171.49 52642.82 88888.00 2015-10-08 19:12:37.904 281 11901.39 171.29 52642.82 88888.00 2015-10-08 19:12:38.404 281 11900.97 171.16 52642.78 88888.00 2015-10-08 19:12:38.904 281 11900.59 171.11 52642.85 88888.00 2015-10-08 19:12:39.404 281 11900.37 170.91 52642.84 88888.00 2015-10-08 19:12:39.904 281 11899.98 170.85 52642.78 88888.00 2015-10-08 19:12:40.404 281 11899.55 170.67 52642.78 88888.00 2015-10-08 19:12:40.904 281 11899.19 170.43 52642.77 88888.00 2015-10-08 19:12:41.404 281 11898.76 170.30 52642.82 88888.00 2015-10-08 19:12:41.904 281 11898.41 170.10 52642.82 88888.00 2015-10-08 19:12:42.404 281 11898.04 169.94 52642.76 88888.00 2015-10-08 19:12:42.904 281 11897.65 169.78 52642.74 88888.00 2015-10-08 19:12:43.404 281 11897.29 169.53 52642.68 88888.00 2015-10-08 19:12:43.904 281 11896.91 169.35 52642.63 88888.00 2015-10-08 19:12:44.404 281 11896.49 169.23 52642.63 88888.00 2015-10-08 19:12:44.904 281 11896.20 169.10 52642.67 88888.00 2015-10-08 19:12:45.404 281 11895.91 168.92 52642.64 88888.00 2015-10-08 19:12:45.904 281 11895.49 168.62 52642.69 88888.00 2015-10-08 19:12:46.404 281 11895.05 168.37 52642.70 88888.00 2015-10-08 19:12:46.904 281 11894.80 168.27 52642.65 88888.00 2015-10-08 19:12:47.404 281 11894.40 168.08 52642.60 88888.00 2015-10-08 19:12:47.904 281 11894.04 167.90 52642.67 88888.00 2015-10-08 19:12:48.404 281 11893.68 167.75 52642.67 88888.00 2015-10-08 19:12:48.904 281 11893.36 167.58 52642.65 88888.00 2015-10-08 19:12:49.404 281 11893.01 167.42 52642.66 88888.00 2015-10-08 19:12:49.904 281 11892.71 167.31 52642.60 88888.00 2015-10-08 19:12:50.404 281 11892.39 167.25 52642.54 88888.00 2015-10-08 19:12:50.904 281 11892.12 167.12 52642.57 88888.00 2015-10-08 19:12:51.404 281 11891.96 167.00 52642.57 88888.00 2015-10-08 19:12:51.904 281 11891.67 166.86 52642.50 88888.00 2015-10-08 19:12:52.404 281 11891.38 166.81 52642.49 88888.00 2015-10-08 19:12:52.904 281 11891.17 166.78 52642.43 88888.00 2015-10-08 19:12:53.404 281 11890.88 166.74 52642.52 88888.00 2015-10-08 19:12:53.904 281 11890.63 166.68 52642.51 88888.00 2015-10-08 19:12:54.404 281 11890.36 166.63 52642.56 88888.00 2015-10-08 19:12:54.904 281 11889.99 166.63 52642.54 88888.00 2015-10-08 19:12:55.404 281 11889.71 166.62 52642.49 88888.00 2015-10-08 19:12:55.904 281 11889.45 166.61 52642.43 88888.00 2015-10-08 19:12:56.404 281 11889.12 166.60 52642.41 88888.00 2015-10-08 19:12:56.904 281 11888.79 166.65 52642.36 88888.00 2015-10-08 19:12:57.404 281 11888.59 166.73 52642.42 88888.00 2015-10-08 19:12:57.904 281 11888.31 166.72 52642.45 88888.00 2015-10-08 19:12:58.404 281 11887.99 166.63 52642.47 88888.00 2015-10-08 19:12:58.904 281 11887.69 166.68 52642.48 88888.00 2015-10-08 19:12:59.404 281 11887.42 166.68 52642.41 88888.00 2015-10-08 19:12:59.904 281 11887.18 166.62 52642.26 88888.00 2015-10-08 19:13:00.404 281 11886.90 166.65 52642.32 88888.00 2015-10-08 19:13:00.904 281 11886.57 166.65 52642.36 88888.00 2015-10-08 19:13:01.404 281 11886.31 166.65 52642.34 88888.00 2015-10-08 19:13:01.904 281 11886.06 166.73 52642.32 88888.00 2015-10-08 19:13:02.404 281 11885.84 166.72 52642.32 88888.00 2015-10-08 19:13:02.904 281 11885.61 166.71 52642.30 88888.00 2015-10-08 19:13:03.404 281 11885.33 166.60 52642.28 88888.00 2015-10-08 19:13:03.904 281 11885.07 166.52 52642.24 88888.00 2015-10-08 19:13:04.404 281 11884.84 166.52 52642.20 88888.00 2015-10-08 19:13:04.904 281 11884.60 166.53 52642.15 88888.00 2015-10-08 19:13:05.404 281 11884.50 166.45 52642.11 88888.00 2015-10-08 19:13:05.904 281 11884.27 166.42 52642.12 88888.00 2015-10-08 19:13:06.404 281 11884.12 166.41 52642.15 88888.00 2015-10-08 19:13:06.904 281 11883.88 166.39 52642.05 88888.00 2015-10-08 19:13:07.404 281 11883.71 166.30 52642.04 88888.00 2015-10-08 19:13:07.904 281 11883.54 166.26 52642.05 88888.00 2015-10-08 19:13:08.404 281 11883.27 166.23 52642.01 88888.00 2015-10-08 19:13:08.904 281 11883.10 166.15 52641.96 88888.00 2015-10-08 19:13:09.404 281 11882.93 166.04 52641.96 88888.00 2015-10-08 19:13:09.904 281 11882.79 166.00 52641.97 88888.00 2015-10-08 19:13:10.404 281 11882.63 165.96 52641.98 88888.00 2015-10-08 19:13:10.904 281 11882.45 165.83 52641.98 88888.00 2015-10-08 19:13:11.404 281 11882.37 165.78 52641.93 88888.00 2015-10-08 19:13:11.904 281 11882.20 165.72 52641.84 88888.00 2015-10-08 19:13:12.404 281 11882.01 165.71 52641.76 88888.00 2015-10-08 19:13:12.904 281 11881.84 165.60 52641.76 88888.00 2015-10-08 19:13:13.404 281 11881.68 165.52 52641.88 88888.00 2015-10-08 19:13:13.904 281 11881.56 165.38 52641.78 88888.00 2015-10-08 19:13:14.404 281 11881.42 165.39 52641.75 88888.00 2015-10-08 19:13:14.904 281 11881.29 165.29 52641.77 88888.00 2015-10-08 19:13:15.404 281 11881.12 165.20 52641.80 88888.00 2015-10-08 19:13:15.904 281 11880.98 165.18 52641.80 88888.00 2015-10-08 19:13:16.404 281 11880.82 165.13 52641.76 88888.00 2015-10-08 19:13:16.904 281 11880.70 165.07 52641.72 88888.00 2015-10-08 19:13:17.404 281 11880.53 165.06 52641.72 88888.00 2015-10-08 19:13:17.904 281 11880.42 165.00 52641.76 88888.00 2015-10-08 19:13:18.404 281 11880.35 164.91 52641.72 88888.00 2015-10-08 19:13:18.904 281 11880.30 164.87 52641.71 88888.00 2015-10-08 19:13:19.404 281 11880.16 164.83 52641.76 88888.00 2015-10-08 19:13:19.904 281 11880.00 164.79 52641.67 88888.00 2015-10-08 19:13:20.404 281 11879.90 164.75 52641.72 88888.00 2015-10-08 19:13:20.904 281 11879.88 164.77 52641.80 88888.00 2015-10-08 19:13:21.404 281 11879.81 164.88 52641.77 88888.00 2015-10-08 19:13:21.904 281 11879.64 164.83 52641.66 88888.00 2015-10-08 19:13:22.404 281 11879.53 164.76 52641.66 88888.00 2015-10-08 19:13:22.904 281 11879.58 164.76 52641.66 88888.00 2015-10-08 19:13:23.404 281 11879.58 164.71 52641.59 88888.00 2015-10-08 19:13:23.904 281 11879.53 164.61 52641.58 88888.00 2015-10-08 19:13:24.404 281 11879.46 164.61 52641.62 88888.00 2015-10-08 19:13:24.904 281 11879.45 164.64 52641.64 88888.00 2015-10-08 19:13:25.404 281 11879.36 164.73 52641.63 88888.00 2015-10-08 19:13:25.904 281 11879.41 164.83 52641.61 88888.00 2015-10-08 19:13:26.404 281 11879.44 164.75 52641.59 88888.00 2015-10-08 19:13:26.904 281 11879.39 164.74 52641.60 88888.00 2015-10-08 19:13:27.404 281 11879.42 164.78 52641.62 88888.00 2015-10-08 19:13:27.904 281 11879.49 164.78 52641.59 88888.00 2015-10-08 19:13:28.404 281 11879.55 164.83 52641.54 88888.00 2015-10-08 19:13:28.904 281 11879.55 164.93 52641.52 88888.00 2015-10-08 19:13:29.404 281 11879.65 165.02 52641.54 88888.00 2015-10-08 19:13:29.904 281 11879.77 165.08 52641.53 88888.00 2015-10-08 19:13:30.404 281 11879.82 165.13 52641.57 88888.00 2015-10-08 19:13:30.904 281 11879.91 165.23 52641.52 88888.00 2015-10-08 19:13:31.404 281 11880.02 165.35 52641.50 88888.00 2015-10-08 19:13:31.904 281 11880.05 165.44 52641.60 88888.00 2015-10-08 19:13:32.404 281 11880.12 165.52 52641.62 88888.00 2015-10-08 19:13:32.904 281 11880.25 165.70 52641.58 88888.00 2015-10-08 19:13:33.404 281 11880.36 165.78 52641.59 88888.00 2015-10-08 19:13:33.904 281 11880.50 165.91 52641.61 88888.00 2015-10-08 19:13:34.404 281 11880.54 166.07 52641.55 88888.00 2015-10-08 19:13:34.904 281 11880.67 166.21 52641.57 88888.00 2015-10-08 19:13:35.404 281 11880.87 166.30 52641.59 88888.00 2015-10-08 19:13:35.904 281 11880.95 166.41 52641.59 88888.00 2015-10-08 19:13:36.404 281 11881.06 166.58 52641.54 88888.00 2015-10-08 19:13:36.904 281 11881.19 166.71 52641.55 88888.00 2015-10-08 19:13:37.404 281 11881.25 166.79 52641.54 88888.00 2015-10-08 19:13:37.904 281 11881.35 166.94 52641.51 88888.00 2015-10-08 19:13:38.404 281 11881.52 167.03 52641.48 88888.00 2015-10-08 19:13:38.904 281 11881.67 167.02 52641.42 88888.00 2015-10-08 19:13:39.404 281 11881.74 167.10 52641.45 88888.00 2015-10-08 19:13:39.904 281 11881.95 167.23 52641.41 88888.00 2015-10-08 19:13:40.404 281 11882.14 167.31 52641.33 88888.00 2015-10-08 19:13:40.904 281 11882.25 167.54 52641.32 88888.00 2015-10-08 19:13:41.404 281 11882.37 167.66 52641.37 88888.00 2015-10-08 19:13:41.904 281 11882.56 167.75 52641.36 88888.00 2015-10-08 19:13:42.404 281 11882.74 167.85 52641.31 88888.00 2015-10-08 19:13:42.904 281 11882.87 167.90 52641.29 88888.00 2015-10-08 19:13:43.404 281 11883.09 168.09 52641.23 88888.00 2015-10-08 19:13:43.904 281 11883.25 168.27 52641.14 88888.00 2015-10-08 19:13:44.404 281 11883.44 168.32 52641.14 88888.00 2015-10-08 19:13:44.904 281 11883.61 168.55 52641.14 88888.00 2015-10-08 19:13:45.404 281 11883.77 168.73 52641.10 88888.00 2015-10-08 19:13:45.904 281 11883.98 168.82 52641.07 88888.00 2015-10-08 19:13:46.404 281 11884.23 169.07 52641.07 88888.00 2015-10-08 19:13:46.904 281 11884.42 169.22 52641.06 88888.00 2015-10-08 19:13:47.404 281 11884.67 169.42 52641.00 88888.00 2015-10-08 19:13:47.904 281 11884.85 169.74 52640.99 88888.00 2015-10-08 19:13:48.404 281 11885.06 169.82 52641.00 88888.00 2015-10-08 19:13:48.904 281 11885.15 170.01 52640.96 88888.00 2015-10-08 19:13:49.405 281 11885.34 170.22 52641.00 88888.00 2015-10-08 19:13:49.905 281 11885.61 170.39 52641.06 88888.00 2015-10-08 19:13:50.405 281 11885.82 170.64 52641.06 88888.00 2015-10-08 19:13:50.905 281 11885.99 170.71 52641.05 88888.00 2015-10-08 19:13:51.405 281 11886.25 170.89 52641.02 88888.00 2015-10-08 19:13:51.905 281 11886.49 171.05 52641.02 88888.00 2015-10-08 19:13:52.405 281 11886.59 171.10 52641.01 88888.00 2015-10-08 19:13:52.905 281 11886.84 171.22 52641.02 88888.00 2015-10-08 19:13:53.405 281 11887.11 171.34 52640.99 88888.00 2015-10-08 19:13:53.905 281 11887.36 171.45 52641.00 88888.00 2015-10-08 19:13:54.406 281 11887.54 171.55 52640.99 88888.00 2015-10-08 19:13:54.906 281 11887.72 171.63 52640.98 88888.00 2015-10-08 19:13:55.406 281 11887.99 171.65 52641.04 88888.00 2015-10-08 19:13:55.906 281 11888.24 171.71 52640.97 88888.00 2015-10-08 19:13:56.406 281 11888.53 171.72 52640.96 88888.00 2015-10-08 19:13:56.906 281 11888.83 171.82 52640.96 88888.00 2015-10-08 19:13:57.406 281 11889.07 171.79 52640.98 88888.00 2015-10-08 19:13:57.906 281 11889.30 171.79 52641.04 88888.00 2015-10-08 19:13:58.406 281 11889.60 171.79 52641.01 88888.00 2015-10-08 19:13:58.906 281 11889.84 171.74 52640.93 88888.00 2015-10-08 19:13:59.405 281 11890.15 171.74 52640.88 88888.00 2015-10-08 19:13:59.905 281 11890.40 171.72 52640.91 88888.00 2015-10-08 19:14:00.405 281 11890.65 171.69 52640.88 88888.00 2015-10-08 19:14:00.905 281 11890.93 171.66 52640.84 88888.00 2015-10-08 19:14:01.405 281 11891.19 171.61 52640.78 88888.00 2015-10-08 19:14:01.905 281 11891.47 171.55 52640.78 88888.00 2015-10-08 19:14:02.405 281 11891.77 171.54 52640.85 88888.00 2015-10-08 19:14:02.905 281 11892.01 171.58 52640.78 88888.00 2015-10-08 19:14:03.405 281 11892.29 171.64 52640.72 88888.00 2015-10-08 19:14:03.905 281 11892.57 171.61 52640.69 88888.00 2015-10-08 19:14:04.405 281 11892.86 171.53 52640.64 88888.00 2015-10-08 19:14:04.905 281 11893.07 171.62 52640.67 88888.00 2015-10-08 19:14:05.405 281 11893.25 171.62 52640.73 88888.00 2015-10-08 19:14:05.905 281 11893.50 171.64 52640.70 88888.00 2015-10-08 19:14:06.405 281 11893.72 171.66 52640.63 88888.00 2015-10-08 19:14:06.905 281 11893.93 171.66 52640.57 88888.00 2015-10-08 19:14:07.405 281 11894.21 171.67 52640.52 88888.00 2015-10-08 19:14:07.905 281 11894.48 171.72 52640.53 88888.00 2015-10-08 19:14:08.405 281 11894.70 171.83 52640.58 88888.00 2015-10-08 19:14:08.905 281 11894.92 171.83 52640.58 88888.00 2015-10-08 19:14:09.405 281 11895.07 171.88 52640.55 88888.00 2015-10-08 19:14:09.905 281 11895.28 171.92 52640.57 88888.00 2015-10-08 19:14:10.405 281 11895.50 171.98 52640.61 88888.00 2015-10-08 19:14:10.905 281 11895.72 172.08 52640.60 88888.00 2015-10-08 19:14:11.405 281 11895.88 172.10 52640.56 88888.00 2015-10-08 19:14:11.905 281 11896.03 172.15 52640.60 88888.00 2015-10-08 19:14:12.405 281 11896.25 172.17 52640.65 88888.00 2015-10-08 19:14:12.905 281 11896.50 172.26 52640.67 88888.00 2015-10-08 19:14:13.405 281 11896.58 172.27 52640.63 88888.00 2015-10-08 19:14:13.905 281 11896.77 172.29 52640.61 88888.00 2015-10-08 19:14:14.405 281 11896.96 172.33 52640.66 88888.00 2015-10-08 19:14:14.905 281 11897.10 172.32 52640.64 88888.00 2015-10-08 19:14:15.405 281 11897.34 172.31 52640.64 88888.00 2015-10-08 19:14:15.905 281 11897.56 172.32 52640.61 88888.00 2015-10-08 19:14:16.405 281 11897.70 172.31 52640.63 88888.00 2015-10-08 19:14:16.905 281 11897.80 172.21 52640.61 88888.00 2015-10-08 19:14:17.405 281 11897.99 172.10 52640.57 88888.00 2015-10-08 19:14:17.905 281 11898.23 172.01 52640.60 88888.00 2015-10-08 19:14:18.405 281 11898.42 171.94 52640.60 88888.00 2015-10-08 19:14:18.905 281 11898.56 171.83 52640.58 88888.00 2015-10-08 19:14:19.405 281 11898.78 171.75 52640.57 88888.00 2015-10-08 19:14:19.905 281 11898.89 171.71 52640.57 88888.00 2015-10-08 19:14:20.405 281 11899.10 171.58 52640.62 88888.00 2015-10-08 19:14:20.905 281 11899.32 171.50 52640.65 88888.00 2015-10-08 19:14:21.405 281 11899.50 171.37 52640.57 88888.00 2015-10-08 19:14:21.905 281 11899.70 171.22 52640.49 88888.00 2015-10-08 19:14:22.405 281 11899.89 170.97 52640.44 88888.00 2015-10-08 19:14:22.905 281 11900.09 170.84 52640.41 88888.00 2015-10-08 19:14:23.405 281 11900.34 170.80 52640.40 88888.00 2015-10-08 19:14:23.905 281 11900.49 170.70 52640.43 88888.00 2015-10-08 19:14:24.405 281 11900.68 170.53 52640.43 88888.00 2015-10-08 19:14:24.905 281 11900.89 170.37 52640.35 88888.00 2015-10-08 19:14:25.405 281 11901.12 170.26 52640.29 88888.00 2015-10-08 19:14:25.905 281 11901.38 170.19 52640.25 88888.00 2015-10-08 19:14:26.405 281 11901.56 170.11 52640.27 88888.00 2015-10-08 19:14:26.905 281 11901.72 169.91 52640.23 88888.00 2015-10-08 19:14:27.405 281 11901.86 169.81 52640.27 88888.00 2015-10-08 19:14:27.905 281 11902.04 169.72 52640.23 88888.00 2015-10-08 19:14:28.405 281 11902.23 169.63 52640.20 88888.00 2015-10-08 19:14:28.905 281 11902.35 169.50 52640.28 88888.00 2015-10-08 19:14:29.405 281 11902.54 169.45 52640.20 88888.00 2015-10-08 19:14:29.905 281 11902.74 169.49 52640.16 88888.00 2015-10-08 19:14:30.405 281 11902.93 169.53 52640.18 88888.00 2015-10-08 19:14:30.905 281 11903.13 169.48 52640.17 88888.00 2015-10-08 19:14:31.405 281 11903.27 169.45 52640.17 88888.00 2015-10-08 19:14:31.905 281 11903.50 169.41 52640.19 88888.00 2015-10-08 19:14:32.405 281 11903.66 169.43 52640.10 88888.00 2015-10-08 19:14:32.905 281 11903.87 169.43 52640.05 88888.00 2015-10-08 19:14:33.405 281 11904.04 169.50 52640.07 88888.00 2015-10-08 19:14:33.905 281 11904.20 169.55 52640.04 88888.00 2015-10-08 19:14:34.405 281 11904.44 169.67 52640.01 88888.00 2015-10-08 19:14:34.905 281 11904.66 169.75 52639.96 88888.00 2015-10-08 19:14:35.405 281 11904.83 169.83 52639.93 88888.00 2015-10-08 19:14:35.905 281 11905.07 169.85 52639.95 88888.00 2015-10-08 19:14:36.405 281 11905.33 169.96 52639.99 88888.00 2015-10-08 19:14:36.905 281 11905.54 170.02 52639.93 88888.00 2015-10-08 19:14:37.405 281 11905.72 170.03 52639.91 88888.00 2015-10-08 19:14:37.905 281 11906.02 170.19 52639.86 88888.00 2015-10-08 19:14:38.405 281 11906.24 170.31 52639.84 88888.00 2015-10-08 19:14:38.905 281 11906.46 170.40 52639.84 88888.00 2015-10-08 19:14:39.405 281 11906.60 170.40 52639.78 88888.00 2015-10-08 19:14:39.905 281 11906.91 170.57 52639.78 88888.00 2015-10-08 19:14:40.405 281 11907.09 170.64 52639.79 88888.00 2015-10-08 19:14:40.905 281 11907.28 170.72 52639.81 88888.00 2015-10-08 19:14:41.405 281 11907.51 170.85 52639.78 88888.00 2015-10-08 19:14:41.905 281 11907.73 170.91 52639.78 88888.00 2015-10-08 19:14:42.405 281 11907.92 170.90 52639.75 88888.00 2015-10-08 19:14:42.905 281 11908.08 170.95 52639.76 88888.00 2015-10-08 19:14:43.405 281 11908.26 171.07 52639.76 88888.00 2015-10-08 19:14:43.905 281 11908.39 171.10 52639.73 88888.00 2015-10-08 19:14:44.405 281 11908.59 171.15 52639.69 88888.00 2015-10-08 19:14:44.905 281 11908.78 171.23 52639.65 88888.00 2015-10-08 19:14:45.405 281 11908.88 171.23 52639.64 88888.00 2015-10-08 19:14:45.905 281 11908.96 171.37 52639.73 88888.00 2015-10-08 19:14:46.405 281 11909.11 171.47 52639.73 88888.00 2015-10-08 19:14:46.905 281 11909.24 171.53 52639.63 88888.00 2015-10-08 19:14:47.405 281 11909.36 171.58 52639.67 88888.00 2015-10-08 19:14:47.905 281 11909.39 171.56 52639.63 88888.00 2015-10-08 19:14:48.405 281 11909.53 171.62 52639.64 88888.00 2015-10-08 19:14:48.905 281 11909.60 171.71 52639.68 88888.00 2015-10-08 19:14:49.405 281 11909.60 171.72 52639.73 88888.00 2015-10-08 19:14:49.905 281 11909.64 171.76 52639.73 88888.00 2015-10-08 19:14:50.405 281 11909.64 171.74 52639.75 88888.00 2015-10-08 19:14:50.905 281 11909.71 171.77 52639.77 88888.00 2015-10-08 19:14:51.405 281 11909.72 171.78 52639.78 88888.00 2015-10-08 19:14:51.905 281 11909.76 171.75 52639.74 88888.00 2015-10-08 19:14:52.405 281 11909.82 171.76 52639.82 88888.00 2015-10-08 19:14:52.905 281 11909.79 171.73 52639.85 88888.00 2015-10-08 19:14:53.405 281 11909.86 171.66 52639.78 88888.00 2015-10-08 19:14:53.905 281 11909.97 171.68 52639.77 88888.00 2015-10-08 19:14:54.405 281 11910.00 171.71 52639.85 88888.00 2015-10-08 19:14:54.905 281 11910.06 171.62 52639.85 88888.00 2015-10-08 19:14:55.405 281 11910.07 171.59 52639.82 88888.00 2015-10-08 19:14:55.905 281 11910.08 171.53 52639.81 88888.00 2015-10-08 19:14:56.405 281 11910.07 171.45 52639.78 88888.00 2015-10-08 19:14:56.905 281 11910.12 171.35 52639.82 88888.00 2015-10-08 19:14:57.405 281 11910.16 171.36 52639.86 88888.00 2015-10-08 19:14:57.905 281 11910.15 171.23 52639.86 88888.00 2015-10-08 19:14:58.405 281 11910.17 171.11 52639.85 88888.00 2015-10-08 19:14:58.905 281 11910.14 171.01 52639.85 88888.00 2015-10-08 19:14:59.405 281 11910.17 170.94 52639.84 88888.00 2015-10-08 19:14:59.905 281 11910.14 170.87 52639.85 88888.00 2015-10-08 19:15:00.405 281 11910.19 170.86 52639.90 88888.00 2015-10-08 19:15:00.905 281 11910.17 170.85 52639.90 88888.00 2015-10-08 19:15:01.405 281 11910.21 170.79 52639.90 88888.00 2015-10-08 19:15:01.905 281 11910.20 170.69 52639.91 88888.00 2015-10-08 19:15:02.405 281 11910.16 170.58 52639.90 88888.00 2015-10-08 19:15:02.905 281 11910.06 170.49 52639.90 88888.00 2015-10-08 19:15:03.405 281 11910.02 170.41 52639.85 88888.00 2015-10-08 19:15:03.905 281 11910.09 170.29 52639.90 88888.00 2015-10-08 19:15:04.405 281 11910.07 170.22 52639.92 88888.00 2015-10-08 19:15:04.905 281 11909.99 170.26 52639.91 88888.00 2015-10-08 19:15:05.405 281 11909.91 170.22 52639.86 88888.00 2015-10-08 19:15:05.905 281 11909.91 170.12 52639.85 88888.00 2015-10-08 19:15:06.405 281 11909.88 170.04 52639.85 88888.00 2015-10-08 19:15:06.905 281 11909.81 169.94 52639.91 88888.00 2015-10-08 19:15:07.405 281 11909.72 169.83 52639.88 88888.00 2015-10-08 19:15:07.905 281 11909.67 169.78 52639.92 88888.00 2015-10-08 19:15:08.405 281 11909.63 169.73 52639.95 88888.00 2015-10-08 19:15:08.905 281 11909.62 169.67 52639.95 88888.00 2015-10-08 19:15:09.405 281 11909.55 169.60 52640.01 88888.00 2015-10-08 19:15:09.905 281 11909.54 169.53 52639.99 88888.00 2015-10-08 19:15:10.405 281 11909.55 169.41 52639.92 88888.00 2015-10-08 19:15:10.905 281 11909.54 169.41 52639.93 88888.00 2015-10-08 19:15:11.405 281 11909.51 169.32 52639.95 88888.00 2015-10-08 19:15:11.905 281 11909.49 169.12 52639.94 88888.00 2015-10-08 19:15:12.405 281 11909.48 168.92 52639.97 88888.00 2015-10-08 19:15:12.905 281 11909.50 168.76 52639.97 88888.00 2015-10-08 19:15:13.405 281 11909.51 168.70 52640.02 88888.00 2015-10-08 19:15:13.905 281 11909.47 168.56 52640.07 88888.00 2015-10-08 19:15:14.405 281 11909.45 168.44 52639.97 88888.00 2015-10-08 19:15:14.905 281 11909.35 168.24 52639.95 88888.00 2015-10-08 19:15:15.405 281 11909.35 168.08 52639.93 88888.00 2015-10-08 19:15:15.905 281 11909.35 167.95 52639.92 88888.00 2015-10-08 19:15:16.405 281 11909.29 167.71 52639.92 88888.00 2015-10-08 19:15:16.905 281 11909.32 167.56 52639.91 88888.00 2015-10-08 19:15:17.405 281 11909.32 167.46 52639.90 88888.00 2015-10-08 19:15:17.905 281 11909.30 167.35 52639.91 88888.00 2015-10-08 19:15:18.405 281 11909.21 167.19 52639.93 88888.00 2015-10-08 19:15:18.905 281 11909.12 167.07 52639.99 88888.00 2015-10-08 19:15:19.405 281 11909.04 166.88 52640.01 88888.00 2015-10-08 19:15:19.905 281 11909.02 166.63 52639.95 88888.00 2015-10-08 19:15:20.405 281 11908.98 166.54 52640.01 88888.00 2015-10-08 19:15:20.905 281 11908.91 166.36 52640.00 88888.00 2015-10-08 19:15:21.405 281 11908.88 166.24 52639.93 88888.00 2015-10-08 19:15:21.905 281 11908.76 166.15 52639.91 88888.00 2015-10-08 19:15:22.405 281 11908.71 166.07 52639.94 88888.00 2015-10-08 19:15:22.905 281 11908.68 165.91 52640.00 88888.00 2015-10-08 19:15:23.405 281 11908.60 165.72 52640.03 88888.00 2015-10-08 19:15:23.905 281 11908.54 165.65 52640.02 88888.00 2015-10-08 19:15:24.405 281 11908.44 165.55 52640.01 88888.00 2015-10-08 19:15:24.905 281 11908.41 165.46 52640.05 88888.00 2015-10-08 19:15:25.405 281 11908.35 165.37 52640.03 88888.00 2015-10-08 19:15:25.905 281 11908.24 165.24 52640.05 88888.00 2015-10-08 19:15:26.405 281 11908.16 165.10 52640.08 88888.00 2015-10-08 19:15:26.905 281 11908.13 165.00 52640.09 88888.00 2015-10-08 19:15:27.405 281 11908.04 164.94 52640.14 88888.00 2015-10-08 19:15:27.905 281 11908.02 164.81 52640.13 88888.00 2015-10-08 19:15:28.405 281 11908.05 164.74 52640.12 88888.00 2015-10-08 19:15:28.905 281 11908.02 164.62 52640.19 88888.00 2015-10-08 19:15:29.405 281 11907.97 164.56 52640.20 88888.00 2015-10-08 19:15:29.905 281 11907.92 164.51 52640.25 88888.00 2015-10-08 19:15:30.405 281 11907.93 164.46 52640.26 88888.00 2015-10-08 19:15:30.905 281 11907.92 164.39 52640.23 88888.00 2015-10-08 19:15:31.405 281 11907.86 164.44 52640.26 88888.00 2015-10-08 19:15:31.905 281 11907.86 164.48 52640.27 88888.00 2015-10-08 19:15:32.405 281 11907.82 164.48 52640.29 88888.00 2015-10-08 19:15:32.905 281 11907.80 164.48 52640.23 88888.00 2015-10-08 19:15:33.405 281 11907.75 164.46 52640.28 88888.00 2015-10-08 19:15:33.905 281 11907.74 164.55 52640.30 88888.00 2015-10-08 19:15:34.405 281 11907.70 164.62 52640.35 88888.00 2015-10-08 19:15:34.905 281 11907.69 164.75 52640.41 88888.00 2015-10-08 19:15:35.405 281 11907.67 164.81 52640.48 88888.00 2015-10-08 19:15:35.905 281 11907.60 164.89 52640.49 88888.00 2015-10-08 19:15:36.405 281 11907.58 164.96 52640.55 88888.00 2015-10-08 19:15:36.905 281 11907.61 165.15 52640.63 88888.00 2015-10-08 19:15:37.405 281 11907.53 165.24 52640.70 88888.00 2015-10-08 19:15:37.905 281 11907.45 165.38 52640.69 88888.00 2015-10-08 19:15:38.405 281 11907.42 165.43 52640.64 88888.00 2015-10-08 19:15:38.905 281 11907.40 165.65 52640.71 88888.00 2015-10-08 19:15:39.405 281 11907.34 165.77 52640.71 88888.00 2015-10-08 19:15:39.905 281 11907.38 165.94 52640.82 88888.00 2015-10-08 19:15:40.405 281 11907.36 166.03 52640.88 88888.00 2015-10-08 19:15:40.905 281 11907.27 166.13 52640.90 88888.00 2015-10-08 19:15:41.405 281 11907.23 166.25 52640.96 88888.00 2015-10-08 19:15:41.905 281 11907.28 166.36 52640.99 88888.00 2015-10-08 19:15:42.405 281 11907.29 166.51 52641.01 88888.00 2015-10-08 19:15:42.905 281 11907.25 166.68 52641.00 88888.00 2015-10-08 19:15:43.405 281 11907.22 166.68 52641.09 88888.00 2015-10-08 19:15:43.905 281 11907.25 166.89 52641.16 88888.00 2015-10-08 19:15:44.405 281 11907.26 167.01 52641.17 88888.00 2015-10-08 19:15:44.905 281 11907.25 167.10 52641.13 88888.00 2015-10-08 19:15:45.405 281 11907.22 167.19 52641.14 88888.00 2015-10-08 19:15:45.905 281 11907.26 167.29 52641.15 88888.00 2015-10-08 19:15:46.405 281 11907.28 167.45 52641.19 88888.00 2015-10-08 19:15:46.905 281 11907.29 167.58 52641.22 88888.00 2015-10-08 19:15:47.405 281 11907.27 167.67 52641.26 88888.00 2015-10-08 19:15:47.905 281 11907.29 167.76 52641.32 88888.00 2015-10-08 19:15:48.405 281 11907.28 167.84 52641.33 88888.00 2015-10-08 19:15:48.905 281 11907.29 167.91 52641.36 88888.00 2015-10-08 19:15:49.405 281 11907.30 167.97 52641.41 88888.00 2015-10-08 19:15:49.905 281 11907.29 168.00 52641.46 88888.00 2015-10-08 19:15:50.405 281 11907.23 168.05 52641.42 88888.00 2015-10-08 19:15:50.905 281 11907.25 168.19 52641.46 88888.00 2015-10-08 19:15:51.405 281 11907.26 168.24 52641.54 88888.00 2015-10-08 19:15:51.905 281 11907.23 168.20 52641.55 88888.00 2015-10-08 19:15:52.405 281 11907.19 168.24 52641.59 88888.00 2015-10-08 19:15:52.905 281 11907.10 168.27 52641.54 88888.00 2015-10-08 19:15:53.405 281 11907.00 168.27 52641.58 88888.00 2015-10-08 19:15:53.905 281 11907.02 168.41 52641.68 88888.00 2015-10-08 19:15:54.405 281 11906.96 168.29 52641.70 88888.00 2015-10-08 19:15:54.905 281 11906.81 168.37 52641.73 88888.00 2015-10-08 19:15:55.405 281 11906.69 168.43 52641.78 88888.00 2015-10-08 19:15:55.905 281 11906.60 168.53 52641.82 88888.00 2015-10-08 19:15:56.405 281 11906.52 168.59 52641.89 88888.00 2015-10-08 19:15:56.905 281 11906.44 168.64 52641.98 88888.00 2015-10-08 19:15:57.405 281 11906.31 168.66 52642.01 88888.00 2015-10-08 19:15:57.905 281 11906.14 168.68 52642.06 88888.00 2015-10-08 19:15:58.405 281 11906.03 168.76 52642.05 88888.00 2015-10-08 19:15:58.905 281 11905.96 168.75 52642.12 88888.00 2015-10-08 19:15:59.405 281 11905.94 168.82 52642.14 88888.00 2015-10-08 19:15:59.905 281 11905.79 168.86 52642.22 88888.00 2015-10-08 19:16:00.405 281 11905.70 168.92 52642.32 88888.00 2015-10-08 19:16:00.905 281 11905.47 168.93 52642.38 88888.00 2015-10-08 19:16:01.405 281 11905.27 168.93 52642.39 88888.00 2015-10-08 19:16:01.905 281 11905.14 168.92 52642.51 88888.00 2015-10-08 19:16:02.405 281 11905.06 168.98 52642.51 88888.00 2015-10-08 19:16:02.905 281 11904.98 169.06 52642.56 88888.00 2015-10-08 19:16:03.405 281 11904.84 169.10 52642.66 88888.00 2015-10-08 19:16:03.905 281 11904.65 169.09 52642.70 88888.00 2015-10-08 19:16:04.405 281 11904.51 169.02 52642.72 88888.00 2015-10-08 19:16:04.905 281 11904.41 169.04 52642.76 88888.00 2015-10-08 19:16:05.405 281 11904.29 169.04 52642.80 88888.00 2015-10-08 19:16:05.905 281 11904.20 169.04 52642.85 88888.00 2015-10-08 19:16:06.405 281 11904.12 168.98 52642.84 88888.00 2015-10-08 19:16:06.905 281 11903.98 169.00 52642.84 88888.00 2015-10-08 19:16:07.405 281 11903.84 168.88 52642.89 88888.00 2015-10-08 19:16:07.905 281 11903.75 168.81 52642.89 88888.00 2015-10-08 19:16:08.405 281 11903.68 168.81 52642.92 88888.00 2015-10-08 19:16:08.905 281 11903.60 168.71 52642.90 88888.00 2015-10-08 19:16:09.405 281 11903.47 168.67 52642.90 88888.00 2015-10-08 19:16:09.905 281 11903.37 168.76 52642.94 88888.00 2015-10-08 19:16:10.405 281 11903.32 168.80 52643.00 88888.00 2015-10-08 19:16:10.905 281 11903.23 168.67 52642.98 88888.00 2015-10-08 19:16:11.405 281 11903.14 168.61 52643.02 88888.00 2015-10-08 19:16:11.905 281 11903.06 168.55 52642.99 88888.00 2015-10-08 19:16:12.405 281 11903.04 168.65 52642.99 88888.00 2015-10-08 19:16:12.905 281 11902.90 168.65 52642.95 88888.00 2015-10-08 19:16:13.405 281 11902.79 168.55 52642.94 88888.00 2015-10-08 19:16:13.905 281 11902.71 168.54 52642.95 88888.00 2015-10-08 19:16:14.405 281 11902.63 168.52 52642.98 88888.00 2015-10-08 19:16:14.905 281 11902.55 168.54 52642.95 88888.00 2015-10-08 19:16:15.405 281 11902.48 168.49 52642.94 88888.00 2015-10-08 19:16:15.905 281 11902.46 168.53 52642.93 88888.00 2015-10-08 19:16:16.405 281 11902.37 168.49 52642.95 88888.00 2015-10-08 19:16:16.905 281 11902.30 168.54 52642.87 88888.00 2015-10-08 19:16:17.405 281 11902.21 168.68 52642.86 88888.00 2015-10-08 19:16:17.905 281 11902.12 168.71 52642.95 88888.00 2015-10-08 19:16:18.405 281 11902.01 168.77 52642.93 88888.00 2015-10-08 19:16:18.905 281 11901.85 168.82 52642.94 88888.00 2015-10-08 19:16:19.405 281 11901.76 168.92 52643.00 88888.00 2015-10-08 19:16:19.905 281 11901.68 169.07 52643.04 88888.00 2015-10-08 19:16:20.405 281 11901.57 169.14 52642.96 88888.00 2015-10-08 19:16:20.905 281 11901.49 169.22 52642.98 88888.00 2015-10-08 19:16:21.405 281 11901.34 169.33 52643.05 88888.00 2015-10-08 19:16:21.905 281 11901.17 169.46 52643.08 88888.00 2015-10-08 19:16:22.405 281 11901.06 169.56 52643.09 88888.00 2015-10-08 19:16:22.905 281 11900.93 169.62 52643.17 88888.00 2015-10-08 19:16:23.405 281 11900.79 169.68 52643.20 88888.00 2015-10-08 19:16:23.905 281 11900.68 169.77 52643.21 88888.00 2015-10-08 19:16:24.405 281 11900.54 169.87 52643.26 88888.00 2015-10-08 19:16:24.905 281 11900.36 169.94 52643.27 88888.00 2015-10-08 19:16:25.405 281 11900.25 170.08 52643.19 88888.00 2015-10-08 19:16:25.905 281 11900.14 170.20 52643.27 88888.00 2015-10-08 19:16:26.405 281 11900.06 170.23 52643.36 88888.00 2015-10-08 19:16:26.905 281 11899.89 170.35 52643.45 88888.00 2015-10-08 19:16:27.405 281 11899.71 170.43 52643.53 88888.00 2015-10-08 19:16:27.905 281 11899.56 170.53 52643.57 88888.00 2015-10-08 19:16:28.405 281 11899.44 170.62 52643.64 88888.00 2015-10-08 19:16:28.905 281 11899.19 170.68 52643.66 88888.00 2015-10-08 19:16:29.406 281 11899.04 170.79 52643.69 88888.00 2015-10-08 19:16:29.906 281 11898.89 170.90 52643.70 88888.00 2015-10-08 19:16:30.406 281 11898.74 170.99 52643.70 88888.00 2015-10-08 19:16:30.906 281 11898.61 170.99 52643.78 88888.00 2015-10-08 19:16:31.406 281 11898.47 170.93 52643.78 88888.00 2015-10-08 19:16:31.906 281 11898.28 170.98 52643.77 88888.00 2015-10-08 19:16:32.406 281 11898.14 171.10 52643.86 88888.00 2015-10-08 19:16:32.906 281 11897.91 171.20 52643.93 88888.00 2015-10-08 19:16:33.406 281 11897.75 171.18 52643.93 88888.00 2015-10-08 19:16:33.906 281 11897.62 171.22 52644.01 88888.00 2015-10-08 19:16:34.406 281 11897.45 171.22 52644.05 88888.00 2015-10-08 19:16:34.906 281 11897.28 171.26 52644.08 88888.00 2015-10-08 19:16:35.406 281 11897.20 171.27 52644.08 88888.00 2015-10-08 19:16:35.906 281 11897.07 171.29 52644.16 88888.00 2015-10-08 19:16:36.406 281 11896.87 171.34 52644.19 88888.00 2015-10-08 19:16:36.906 281 11896.68 171.34 52644.25 88888.00 2015-10-08 19:16:37.406 281 11896.52 171.26 52644.33 88888.00 2015-10-08 19:16:37.906 281 11896.38 171.24 52644.34 88888.00 2015-10-08 19:16:38.406 281 11896.21 171.23 52644.39 88888.00 2015-10-08 19:16:38.906 281 11896.03 171.17 52644.43 88888.00 2015-10-08 19:16:39.406 281 11895.89 171.14 52644.36 88888.00 2015-10-08 19:16:39.906 281 11895.71 171.03 52644.28 88888.00 2015-10-08 19:16:40.406 281 11895.55 170.97 52644.34 88888.00 2015-10-08 19:16:40.906 281 11895.36 170.87 52644.34 88888.00 2015-10-08 19:16:41.406 281 11895.19 170.85 52644.39 88888.00 2015-10-08 19:16:41.906 281 11895.06 170.81 52644.44 88888.00 2015-10-08 19:16:42.406 281 11894.84 170.58 52644.41 88888.00 2015-10-08 19:16:42.906 281 11894.72 170.42 52644.44 88888.00 2015-10-08 19:16:43.406 281 11894.57 170.36 52644.44 88888.00 2015-10-08 19:16:43.906 281 11894.36 170.19 52644.41 88888.00 2015-10-08 19:16:44.406 281 11894.16 170.08 52644.30 88888.00 2015-10-08 19:16:44.906 281 11894.05 169.88 52644.26 88888.00 2015-10-08 19:16:45.406 281 11893.94 169.73 52644.25 88888.00 2015-10-08 19:16:45.906 281 11893.81 169.54 52644.23 88888.00 2015-10-08 19:16:46.406 281 11893.66 169.45 52644.22 88888.00 2015-10-08 19:16:46.906 281 11893.47 169.38 52644.19 88888.00 2015-10-08 19:16:47.406 281 11893.23 169.17 52644.14 88888.00 2015-10-08 19:16:47.906 281 11893.10 169.13 52644.06 88888.00 2015-10-08 19:16:48.406 281 11892.92 168.96 52644.02 88888.00 2015-10-08 19:16:48.906 281 11892.69 168.76 52643.98 88888.00 2015-10-08 19:16:49.406 281 11892.51 168.72 52643.90 88888.00 2015-10-08 19:16:49.906 281 11892.33 168.70 52643.88 88888.00 2015-10-08 19:16:50.406 281 11892.18 168.68 52643.88 88888.00 2015-10-08 19:16:50.906 281 11891.95 168.57 52643.81 88888.00 2015-10-08 19:16:51.406 281 11891.77 168.54 52643.75 88888.00 2015-10-08 19:16:51.906 281 11891.59 168.51 52643.72 88888.00 2015-10-08 19:16:52.406 281 11891.38 168.48 52643.66 88888.00 2015-10-08 19:16:52.906 281 11891.15 168.49 52643.60 88888.00 2015-10-08 19:16:53.406 281 11891.02 168.70 52643.57 88888.00 2015-10-08 19:16:53.906 281 11890.79 168.76 52643.62 88888.00 2015-10-08 19:16:54.406 281 11890.59 168.77 52643.61 88888.00 2015-10-08 19:16:54.906 281 11890.40 168.84 52643.58 88888.00 2015-10-08 19:16:55.406 281 11890.19 168.94 52643.55 88888.00 2015-10-08 19:16:55.906 281 11889.93 169.06 52643.53 88888.00 2015-10-08 19:16:56.406 281 11889.73 169.07 52643.46 88888.00 2015-10-08 19:16:56.906 281 11889.49 169.14 52643.40 88888.00 2015-10-08 19:16:57.406 281 11889.29 169.30 52643.43 88888.00 2015-10-08 19:16:57.906 281 11889.15 169.39 52643.42 88888.00 2015-10-08 19:16:58.406 281 11889.03 169.48 52643.38 88888.00 2015-10-08 19:16:58.906 281 11888.86 169.56 52643.42 88888.00 2015-10-08 19:16:59.406 281 11888.62 169.61 52643.44 88888.00 2015-10-08 19:16:59.906 281 11888.50 169.63 52643.42 88888.00 2015-10-08 19:17:00.406 281 11888.39 169.78 52643.31 88888.00 2015-10-08 19:17:00.906 281 11888.25 169.89 52643.35 88888.00 2015-10-08 19:17:01.406 281 11887.99 169.98 52643.35 88888.00 2015-10-08 19:17:01.906 281 11887.86 170.02 52643.39 88888.00 2015-10-08 19:17:02.406 281 11887.78 170.10 52643.37 88888.00 2015-10-08 19:17:02.906 281 11887.61 170.18 52643.39 88888.00 2015-10-08 19:17:03.406 281 11887.44 170.24 52643.36 88888.00 2015-10-08 19:17:03.906 281 11887.33 170.29 52643.30 88888.00 2015-10-08 19:17:04.406 281 11887.14 170.36 52643.31 88888.00 2015-10-08 19:17:04.906 281 11887.01 170.41 52643.26 88888.00 2015-10-08 19:17:05.406 281 11886.82 170.40 52643.31 88888.00 2015-10-08 19:17:05.906 281 11886.82 170.47 52643.35 88888.00 2015-10-08 19:17:06.406 281 11886.73 170.49 52643.42 88888.00 2015-10-08 19:17:06.906 281 11886.63 170.51 52643.33 88888.00 2015-10-08 19:17:07.406 281 11886.56 170.49 52643.25 88888.00 2015-10-08 19:17:07.906 281 11886.41 170.49 52643.22 88888.00 2015-10-08 19:17:08.406 281 11886.26 170.51 52643.26 88888.00 2015-10-08 19:17:08.906 281 11886.16 170.59 52643.29 88888.00 2015-10-08 19:17:09.406 281 11886.12 170.64 52643.28 88888.00 2015-10-08 19:17:09.906 281 11886.02 170.66 52643.28 88888.00 2015-10-08 19:17:10.406 281 11885.94 170.76 52643.29 88888.00 2015-10-08 19:17:10.906 281 11885.80 170.78 52643.23 88888.00 2015-10-08 19:17:11.406 281 11885.60 170.72 52643.21 88888.00 2015-10-08 19:17:11.906 281 11885.49 170.77 52643.25 88888.00 2015-10-08 19:17:12.406 281 11885.43 170.79 52643.29 88888.00 2015-10-08 19:17:12.906 281 11885.26 170.75 52643.22 88888.00 2015-10-08 19:17:13.406 281 11885.17 170.77 52643.20 88888.00 2015-10-08 19:17:13.906 281 11885.11 170.81 52643.12 88888.00 2015-10-08 19:17:14.406 281 11885.05 170.90 52643.07 88888.00 2015-10-08 19:17:14.906 281 11884.98 170.84 52643.05 88888.00 2015-10-08 19:17:15.406 281 11884.89 170.87 52643.08 88888.00 2015-10-08 19:17:15.906 281 11884.80 170.88 52643.08 88888.00 2015-10-08 19:17:16.406 281 11884.71 170.88 52643.04 88888.00 2015-10-08 19:17:16.906 281 11884.68 170.86 52643.02 88888.00 2015-10-08 19:17:17.406 281 11884.59 170.93 52643.03 88888.00 2015-10-08 19:17:17.906 281 11884.56 170.99 52642.98 88888.00 2015-10-08 19:17:18.406 281 11884.54 170.89 52642.99 88888.00 2015-10-08 19:17:18.906 281 11884.54 170.81 52642.92 88888.00 2015-10-08 19:17:19.406 281 11884.51 170.79 52642.92 88888.00 2015-10-08 19:17:19.906 281 11884.51 170.82 52642.90 88888.00 2015-10-08 19:17:20.406 281 11884.50 170.80 52642.86 88888.00 2015-10-08 19:17:20.906 281 11884.50 170.74 52642.82 88888.00 2015-10-08 19:17:21.406 281 11884.65 170.80 52642.76 88888.00 2015-10-08 19:17:21.906 281 11884.63 170.75 52642.81 88888.00 2015-10-08 19:17:22.406 281 11884.57 170.65 52642.76 88888.00 2015-10-08 19:17:22.906 281 11884.50 170.64 52642.67 88888.00 2015-10-08 19:17:23.406 281 11884.53 170.66 52642.58 88888.00 2015-10-08 19:17:23.906 281 11884.53 170.61 52642.60 88888.00 2015-10-08 19:17:24.406 281 11884.58 170.59 52642.55 88888.00 2015-10-08 19:17:24.906 281 11884.58 170.59 52642.61 88888.00 2015-10-08 19:17:25.406 281 11884.57 170.62 52642.58 88888.00 2015-10-08 19:17:25.906 281 11884.59 170.60 52642.57 88888.00 2015-10-08 19:17:26.406 281 11884.67 170.55 52642.49 88888.00 2015-10-08 19:17:26.906 281 11884.70 170.50 52642.47 88888.00 2015-10-08 19:17:27.406 281 11884.62 170.52 52642.41 88888.00 2015-10-08 19:17:27.906 281 11884.59 170.52 52642.36 88888.00 2015-10-08 19:17:28.406 281 11884.59 170.53 52642.32 88888.00 2015-10-08 19:17:28.906 281 11884.71 170.60 52642.28 88888.00 2015-10-08 19:17:29.406 281 11884.66 170.65 52642.25 88888.00 2015-10-08 19:17:29.906 281 11884.62 170.72 52642.16 88888.00 2015-10-08 19:17:30.406 281 11884.54 170.76 52642.07 88888.00 2015-10-08 19:17:30.906 281 11884.51 170.77 52642.04 88888.00 2015-10-08 19:17:31.406 281 11884.57 170.86 52642.04 88888.00 2015-10-08 19:17:31.906 281 11884.55 170.95 52642.04 88888.00 2015-10-08 19:17:32.406 281 11884.53 170.98 52641.95 88888.00 2015-10-08 19:17:32.906 281 11884.51 171.08 52641.96 88888.00 2015-10-08 19:17:33.406 281 11884.54 171.20 52641.85 88888.00 2015-10-08 19:17:33.906 281 11884.53 171.26 52641.81 88888.00 2015-10-08 19:17:34.406 281 11884.51 171.35 52641.84 88888.00 2015-10-08 19:17:34.906 281 11884.46 171.48 52641.81 88888.00 2015-10-08 19:17:35.406 281 11884.46 171.66 52641.76 88888.00 2015-10-08 19:17:35.906 281 11884.45 171.76 52641.68 88888.00 2015-10-08 19:17:36.406 281 11884.46 171.87 52641.69 88888.00 2015-10-08 19:17:36.906 281 11884.46 172.07 52641.71 88888.00 2015-10-08 19:17:37.406 281 11884.32 172.20 52641.66 88888.00 2015-10-08 19:17:37.906 281 11884.35 172.26 52641.63 88888.00 2015-10-08 19:17:38.406 281 11884.40 172.44 52641.61 88888.00 2015-10-08 19:17:38.906 281 11884.42 172.59 52641.62 88888.00 2015-10-08 19:17:39.406 281 11884.45 172.80 52641.68 88888.00 2015-10-08 19:17:39.906 281 11884.42 172.91 52641.63 88888.00 2015-10-08 19:17:40.406 281 11884.40 173.05 52641.63 88888.00 2015-10-08 19:17:40.906 281 11884.44 173.18 52641.64 88888.00 2015-10-08 19:17:41.406 281 11884.49 173.34 52641.62 88888.00 2015-10-08 19:17:41.906 281 11884.49 173.45 52641.57 88888.00 2015-10-08 19:17:42.406 281 11884.53 173.57 52641.54 88888.00 2015-10-08 19:17:42.906 281 11884.53 173.68 52641.50 88888.00 2015-10-08 19:17:43.406 281 11884.55 173.85 52641.42 88888.00 2015-10-08 19:17:43.906 281 11884.59 173.95 52641.40 88888.00 2015-10-08 19:17:44.406 281 11884.75 174.07 52641.42 88888.00 2015-10-08 19:17:44.906 281 11884.83 174.19 52641.44 88888.00 2015-10-08 19:17:45.406 281 11884.89 174.38 52641.41 88888.00 2015-10-08 19:17:45.906 281 11884.91 174.60 52641.34 88888.00 2015-10-08 19:17:46.406 281 11884.97 174.72 52641.32 88888.00 2015-10-08 19:17:46.906 281 11885.12 174.77 52641.29 88888.00 2015-10-08 19:17:47.406 281 11885.19 174.94 52641.28 88888.00 2015-10-08 19:17:47.906 281 11885.40 175.17 52641.32 88888.00 2015-10-08 19:17:48.406 281 11885.45 175.27 52641.25 88888.00 2015-10-08 19:17:48.906 281 11885.55 175.43 52641.19 88888.00 2015-10-08 19:17:49.406 281 11885.64 175.58 52641.20 88888.00 2015-10-08 19:17:49.906 281 11885.76 175.68 52641.14 88888.00 2015-10-08 19:17:50.406 281 11885.85 175.86 52641.14 88888.00 2015-10-08 19:17:50.906 281 11885.94 176.01 52641.16 88888.00 2015-10-08 19:17:51.406 281 11885.99 176.03 52641.13 88888.00 2015-10-08 19:17:51.906 281 11886.02 176.21 52641.13 88888.00 2015-10-08 19:17:52.406 281 11886.11 176.46 52641.22 88888.00 2015-10-08 19:17:52.906 281 11886.22 176.60 52641.17 88888.00 2015-10-08 19:17:53.406 281 11886.30 176.67 52641.14 88888.00 2015-10-08 19:17:53.906 281 11886.38 176.69 52641.05 88888.00 2015-10-08 19:17:54.406 281 11886.48 176.82 52641.13 88888.00 2015-10-08 19:17:54.906 281 11886.55 177.00 52641.17 88888.00 2015-10-08 19:17:55.406 281 11886.68 177.15 52641.14 88888.00 2015-10-08 19:17:55.906 281 11886.69 177.20 52641.06 88888.00 2015-10-08 19:17:56.406 281 11886.82 177.25 52641.09 88888.00 2015-10-08 19:17:56.906 281 11886.94 177.29 52641.11 88888.00 2015-10-08 19:17:57.406 281 11887.01 177.38 52641.07 88888.00 2015-10-08 19:17:57.906 281 11887.05 177.43 52641.02 88888.00 2015-10-08 19:17:58.406 281 11887.16 177.47 52641.01 88888.00 2015-10-08 19:17:58.906 281 11887.19 177.53 52640.98 88888.00 2015-10-08 19:17:59.406 281 11887.36 177.65 52641.06 88888.00 2015-10-08 19:17:59.906 281 11887.46 177.65 52641.14 88888.00 2015-10-08 19:18:00.406 281 11887.54 177.70 52641.09 88888.00 2015-10-08 19:18:00.906 281 11887.58 177.70 52641.01 88888.00 2015-10-08 19:18:01.406 281 11887.73 177.76 52641.00 88888.00 2015-10-08 19:18:01.906 281 11887.79 177.91 52641.01 88888.00 2015-10-08 19:18:02.406 281 11887.89 177.89 52641.02 88888.00 2015-10-08 19:18:02.906 281 11888.00 177.87 52641.07 88888.00 2015-10-08 19:18:03.406 281 11888.05 178.02 52641.11 88888.00 2015-10-08 19:18:03.906 281 11888.14 178.13 52641.15 88888.00 2015-10-08 19:18:04.406 281 11888.15 178.13 52641.17 88888.00 2015-10-08 19:18:04.906 281 11888.17 178.12 52641.17 88888.00 2015-10-08 19:18:05.406 281 11888.27 178.23 52641.22 88888.00 2015-10-08 19:18:05.906 281 11888.37 178.32 52641.29 88888.00 2015-10-08 19:18:06.406 281 11888.43 178.42 52641.25 88888.00 2015-10-08 19:18:06.906 281 11888.52 178.60 52641.26 88888.00 2015-10-08 19:18:07.406 281 11888.61 178.61 52641.32 88888.00 2015-10-08 19:18:07.906 281 11888.69 178.63 52641.35 88888.00 2015-10-08 19:18:08.406 281 11888.72 178.67 52641.40 88888.00 2015-10-08 19:18:08.906 281 11888.79 178.82 52641.37 88888.00 2015-10-08 19:18:09.406 281 11888.94 178.92 52641.38 88888.00 2015-10-08 19:18:09.906 281 11889.01 179.02 52641.45 88888.00 2015-10-08 19:18:10.406 281 11889.09 179.18 52641.54 88888.00 2015-10-08 19:18:10.906 281 11889.19 179.25 52641.58 88888.00 2015-10-08 19:18:11.406 281 11889.27 179.37 52641.55 88888.00 2015-10-08 19:18:11.906 281 11889.33 179.41 52641.52 88888.00 2015-10-08 19:18:12.406 281 11889.45 179.60 52641.59 88888.00 2015-10-08 19:18:12.906 281 11889.53 179.66 52641.59 88888.00 2015-10-08 19:18:13.406 281 11889.60 179.78 52641.66 88888.00 2015-10-08 19:18:13.906 281 11889.57 179.91 52641.61 88888.00 2015-10-08 19:18:14.406 281 11889.65 179.99 52641.62 88888.00 2015-10-08 19:18:14.906 281 11889.75 179.99 52641.66 88888.00 2015-10-08 19:18:15.406 281 11889.82 180.18 52641.68 88888.00 2015-10-08 19:18:15.906 281 11889.90 180.21 52641.70 88888.00 2015-10-08 19:18:16.406 281 11889.98 180.24 52641.71 88888.00 2015-10-08 19:18:16.906 281 11890.06 180.30 52641.79 88888.00 2015-10-08 19:18:17.406 281 11890.18 180.40 52641.86 88888.00 2015-10-08 19:18:17.906 281 11890.28 180.44 52641.86 88888.00 2015-10-08 19:18:18.406 281 11890.35 180.48 52641.88 88888.00 2015-10-08 19:18:18.906 281 11890.37 180.60 52641.94 88888.00 2015-10-08 19:18:19.406 281 11890.47 180.70 52641.96 88888.00 2015-10-08 19:18:19.906 281 11890.59 180.75 52642.02 88888.00 2015-10-08 19:18:20.406 281 11890.64 180.70 52641.95 88888.00 2015-10-08 19:18:20.906 281 11890.72 180.69 52641.95 88888.00 2015-10-08 19:18:21.406 281 11890.80 180.73 52641.96 88888.00 2015-10-08 19:18:21.906 281 11890.91 180.75 52641.95 88888.00 2015-10-08 19:18:22.406 281 11891.02 180.69 52642.02 88888.00 2015-10-08 19:18:22.906 281 11891.14 180.68 52641.97 88888.00 2015-10-08 19:18:23.406 281 11891.30 180.70 52641.94 88888.00 2015-10-08 19:18:23.906 281 11891.47 180.66 52641.92 88888.00 2015-10-08 19:18:24.406 281 11891.56 180.63 52641.98 88888.00 2015-10-08 19:18:24.906 281 11891.57 180.58 52641.95 88888.00 2015-10-08 19:18:25.406 281 11891.66 180.63 52641.97 88888.00 2015-10-08 19:18:25.906 281 11891.82 180.65 52641.95 88888.00 2015-10-08 19:18:26.406 281 11891.93 180.59 52641.97 88888.00 2015-10-08 19:18:26.906 281 11892.01 180.55 52641.96 88888.00 2015-10-08 19:18:27.406 281 11892.11 180.62 52641.97 88888.00 2015-10-08 19:18:27.906 281 11892.21 180.60 52641.97 88888.00 2015-10-08 19:18:28.406 281 11892.23 180.54 52641.97 88888.00 2015-10-08 19:18:28.906 281 11892.34 180.55 52642.06 88888.00 2015-10-08 19:18:29.406 281 11892.51 180.49 52642.13 88888.00 2015-10-08 19:18:29.906 281 11892.60 180.56 52642.14 88888.00 2015-10-08 19:18:30.406 281 11892.65 180.60 52642.15 88888.00 2015-10-08 19:18:30.906 281 11892.77 180.55 52642.22 88888.00 2015-10-08 19:18:31.406 281 11892.90 180.57 52642.24 88888.00 2015-10-08 19:18:31.906 281 11892.95 180.62 52642.22 88888.00 2015-10-08 19:18:32.406 281 11893.12 180.64 52642.26 88888.00 2015-10-08 19:18:32.906 281 11893.18 180.69 52642.24 88888.00 2015-10-08 19:18:33.406 281 11893.19 180.74 52642.21 88888.00 2015-10-08 19:18:33.906 281 11893.33 180.78 52642.24 88888.00 2015-10-08 19:18:34.406 281 11893.36 180.70 52642.25 88888.00 2015-10-08 19:18:34.906 281 11893.37 180.75 52642.23 88888.00 2015-10-08 19:18:35.406 281 11893.41 180.84 52642.25 88888.00 2015-10-08 19:18:35.906 281 11893.49 180.82 52642.26 88888.00 2015-10-08 19:18:36.406 281 11893.60 180.74 52642.21 88888.00 2015-10-08 19:18:36.906 281 11893.62 180.77 52642.15 88888.00 2015-10-08 19:18:37.406 281 11893.63 180.75 52642.25 88888.00 2015-10-08 19:18:37.906 281 11893.68 180.76 52642.29 88888.00 2015-10-08 19:18:38.406 281 11893.80 180.72 52642.31 88888.00 2015-10-08 19:18:38.906 281 11893.87 180.67 52642.32 88888.00 2015-10-08 19:18:39.406 281 11893.93 180.69 52642.33 88888.00 2015-10-08 19:18:39.906 281 11893.95 180.68 52642.31 88888.00 2015-10-08 19:18:40.406 281 11894.02 180.62 52642.31 88888.00 2015-10-08 19:18:40.906 281 11894.07 180.64 52642.33 88888.00 2015-10-08 19:18:41.406 281 11894.09 180.59 52642.29 88888.00 2015-10-08 19:18:41.906 281 11894.18 180.56 52642.31 88888.00 2015-10-08 19:18:42.406 281 11894.20 180.53 52642.30 88888.00 2015-10-08 19:18:42.906 281 11894.18 180.47 52642.29 88888.00 2015-10-08 19:18:43.406 281 11894.20 180.39 52642.31 88888.00 2015-10-08 19:18:43.906 281 11894.26 180.37 52642.23 88888.00 2015-10-08 19:18:44.406 281 11894.29 180.39 52642.30 88888.00 2015-10-08 19:18:44.906 281 11894.35 180.34 52642.24 88888.00 2015-10-08 19:18:45.406 281 11894.47 180.36 52642.24 88888.00 2015-10-08 19:18:45.906 281 11894.47 180.43 52642.26 88888.00 2015-10-08 19:18:46.406 281 11894.45 180.44 52642.25 88888.00 2015-10-08 19:18:46.906 281 11894.38 180.35 52642.22 88888.00 2015-10-08 19:18:47.406 281 11894.41 180.26 52642.25 88888.00 2015-10-08 19:18:47.906 281 11894.48 180.28 52642.25 88888.00 2015-10-08 19:18:48.406 281 11894.55 180.30 52642.22 88888.00 2015-10-08 19:18:48.906 281 11894.57 180.30 52642.24 88888.00 2015-10-08 19:18:49.406 281 11894.57 180.25 52642.28 88888.00 2015-10-08 19:18:49.906 281 11894.59 180.26 52642.28 88888.00 2015-10-08 19:18:50.406 281 11894.63 180.33 52642.19 88888.00 2015-10-08 19:18:50.906 281 11894.63 180.33 52642.28 88888.00 2015-10-08 19:18:51.406 281 11894.63 180.34 52642.36 88888.00 2015-10-08 19:18:51.906 281 11894.68 180.39 52642.29 88888.00 2015-10-08 19:18:52.406 281 11894.68 180.38 52642.28 88888.00 2015-10-08 19:18:52.906 281 11894.72 180.45 52642.24 88888.00 2015-10-08 19:18:53.406 281 11894.76 180.46 52642.22 88888.00 2015-10-08 19:18:53.906 281 11894.75 180.46 52642.28 88888.00 2015-10-08 19:18:54.406 281 11894.73 180.50 52642.25 88888.00 2015-10-08 19:18:54.906 281 11894.72 180.56 52642.28 88888.00 2015-10-08 19:18:55.406 281 11894.68 180.60 52642.25 88888.00 2015-10-08 19:18:55.906 281 11894.65 180.68 52642.25 88888.00 2015-10-08 19:18:56.406 281 11894.63 180.73 52642.21 88888.00 2015-10-08 19:18:56.906 281 11894.58 180.66 52642.17 88888.00 2015-10-08 19:18:57.406 281 11894.56 180.64 52642.15 88888.00 2015-10-08 19:18:57.906 281 11894.59 180.76 52642.16 88888.00 2015-10-08 19:18:58.406 281 11894.60 180.82 52642.10 88888.00 2015-10-08 19:18:58.906 281 11894.63 180.83 52642.12 88888.00 2015-10-08 19:18:59.406 281 11894.58 181.01 52642.14 88888.00 2015-10-08 19:18:59.906 281 11894.48 181.06 52642.14 88888.00 2015-10-08 19:19:00.406 281 11894.42 181.02 52642.11 88888.00 2015-10-08 19:19:00.906 281 11894.44 180.96 52642.14 88888.00 2015-10-08 19:19:01.406 281 11894.41 180.99 52642.05 88888.00 2015-10-08 19:19:01.906 281 11894.37 181.04 52642.04 88888.00 2015-10-08 19:19:02.406 281 11894.31 181.11 52642.04 88888.00 2015-10-08 19:19:02.906 281 11894.31 181.12 52642.06 88888.00 2015-10-08 19:19:03.406 281 11894.29 181.18 52642.06 88888.00 2015-10-08 19:19:03.906 281 11894.23 181.18 52642.06 88888.00 2015-10-08 19:19:04.407 281 11894.23 181.21 52642.05 88888.00 2015-10-08 19:19:04.907 281 11894.22 181.27 52642.05 88888.00 2015-10-08 19:19:05.407 281 11894.18 181.24 52642.11 88888.00 2015-10-08 19:19:05.907 281 11894.22 181.35 52642.11 88888.00 2015-10-08 19:19:06.407 281 11894.21 181.35 52642.11 88888.00 2015-10-08 19:19:06.907 281 11894.20 181.36 52642.14 88888.00 2015-10-08 19:19:07.407 281 11894.18 181.36 52642.16 88888.00 2015-10-08 19:19:07.907 281 11894.26 181.28 52642.12 88888.00 2015-10-08 19:19:08.407 281 11894.20 181.27 52642.08 88888.00 2015-10-08 19:19:08.907 281 11894.26 181.38 52642.14 88888.00 2015-10-08 19:19:09.407 281 11894.18 181.38 52642.16 88888.00 2015-10-08 19:19:09.907 281 11894.15 181.32 52642.08 88888.00 2015-10-08 19:19:10.407 281 11894.18 181.26 52642.16 88888.00 2015-10-08 19:19:10.907 281 11894.23 181.30 52642.14 88888.00 2015-10-08 19:19:11.407 281 11894.18 181.21 52642.13 88888.00 2015-10-08 19:19:11.907 281 11894.20 181.07 52642.19 88888.00 2015-10-08 19:19:12.407 281 11894.26 180.98 52642.21 88888.00 2015-10-08 19:19:12.907 281 11894.22 180.93 52642.16 88888.00 2015-10-08 19:19:13.407 281 11894.19 180.84 52642.12 88888.00 2015-10-08 19:19:13.907 281 11894.21 180.79 52642.16 88888.00 2015-10-08 19:19:14.407 281 11894.35 180.70 52642.12 88888.00 2015-10-08 19:19:14.907 281 11894.33 180.55 52642.13 88888.00 2015-10-08 19:19:15.407 281 11894.35 180.43 52642.14 88888.00 2015-10-08 19:19:15.907 281 11894.31 180.31 52642.12 88888.00 2015-10-08 19:19:16.407 281 11894.26 180.21 52642.07 88888.00 2015-10-08 19:19:16.907 281 11894.20 180.08 52642.12 88888.00 2015-10-08 19:19:17.407 281 11894.18 179.92 52642.12 88888.00 2015-10-08 19:19:17.907 281 11894.14 179.80 52642.13 88888.00 2015-10-08 19:19:18.407 281 11894.18 179.71 52642.16 88888.00 2015-10-08 19:19:18.907 281 11894.18 179.48 52642.11 88888.00 2015-10-08 19:19:19.407 281 11894.12 179.32 52642.13 88888.00 2015-10-08 19:19:19.907 281 11894.06 179.14 52642.10 88888.00 2015-10-08 19:19:20.407 281 11894.04 178.96 52642.10 88888.00 2015-10-08 19:19:20.907 281 11893.97 178.81 52642.07 88888.00 2015-10-08 19:19:21.407 281 11894.00 178.76 52642.06 88888.00 2015-10-08 19:19:21.907 281 11893.94 178.60 52642.05 88888.00 2015-10-08 19:19:22.407 281 11893.92 178.46 52642.06 88888.00 2015-10-08 19:19:22.907 281 11893.87 178.31 52641.98 88888.00 2015-10-08 19:19:23.407 281 11893.75 178.22 52642.03 88888.00 2015-10-08 19:19:23.907 281 11893.72 178.01 52641.99 88888.00 2015-10-08 19:19:24.407 281 11893.71 177.91 52641.96 88888.00 2015-10-08 19:19:24.907 281 11893.65 177.73 52641.95 88888.00 2015-10-08 19:19:25.407 281 11893.65 177.63 52641.93 88888.00 2015-10-08 19:19:25.907 281 11893.70 177.64 52641.89 88888.00 2015-10-08 19:19:26.407 281 11893.68 177.52 52641.89 88888.00 2015-10-08 19:19:26.907 281 11893.58 177.38 52641.87 88888.00 2015-10-08 19:19:27.407 281 11893.50 177.37 52641.85 88888.00 2015-10-08 19:19:27.907 281 11893.50 177.31 52641.85 88888.00 2015-10-08 19:19:28.407 281 11893.47 177.24 52641.82 88888.00 2015-10-08 19:19:28.907 281 11893.33 177.20 52641.79 88888.00 2015-10-08 19:19:29.407 281 11893.33 177.20 52641.80 88888.00 2015-10-08 19:19:29.907 281 11893.34 177.23 52641.75 88888.00 2015-10-08 19:19:30.407 281 11893.35 177.21 52641.75 88888.00 2015-10-08 19:19:30.907 281 11893.37 177.18 52641.76 88888.00 2015-10-08 19:19:31.407 281 11893.48 177.12 52641.77 88888.00 2015-10-08 19:19:31.907 281 11893.45 177.17 52641.71 88888.00 2015-10-08 19:19:32.407 281 11893.37 177.20 52641.64 88888.00 2015-10-08 19:19:32.907 281 11893.37 177.07 52641.62 88888.00 2015-10-08 19:19:33.407 281 11893.32 177.05 52641.64 88888.00 2015-10-08 19:19:33.907 281 11893.31 177.07 52641.60 88888.00 2015-10-08 19:19:34.407 281 11893.31 177.01 52641.58 88888.00 2015-10-08 19:19:34.907 281 11893.36 177.06 52641.55 88888.00 2015-10-08 19:19:35.407 281 11893.44 177.06 52641.49 88888.00 2015-10-08 19:19:35.907 281 11893.54 177.16 52641.44 88888.00 2015-10-08 19:19:36.407 281 11893.53 177.11 52641.41 88888.00 2015-10-08 19:19:36.907 281 11893.60 177.09 52641.36 88888.00 2015-10-08 19:19:37.407 281 11893.68 177.10 52641.36 88888.00 2015-10-08 19:19:37.907 281 11893.75 177.08 52641.24 88888.00 2015-10-08 19:19:38.407 281 11893.83 177.06 52641.20 88888.00 2015-10-08 19:19:38.907 281 11893.85 177.15 52641.17 88888.00 2015-10-08 19:19:39.407 281 11893.88 177.20 52641.18 88888.00 2015-10-08 19:19:39.907 281 11893.89 177.20 52641.19 88888.00 2015-10-08 19:19:40.407 281 11893.96 177.25 52641.10 88888.00 2015-10-08 19:19:40.907 281 11894.00 177.35 52641.10 88888.00 2015-10-08 19:19:41.407 281 11894.07 177.35 52641.14 88888.00 2015-10-08 19:19:41.907 281 11894.12 177.33 52641.16 88888.00 2015-10-08 19:19:42.407 281 11894.15 177.45 52641.14 88888.00 2015-10-08 19:19:42.907 281 11894.20 177.53 52641.10 88888.00 2015-10-08 19:19:43.407 281 11894.28 177.53 52641.14 88888.00 2015-10-08 19:19:43.907 281 11894.27 177.64 52641.14 88888.00 2015-10-08 19:19:44.407 281 11894.26 177.79 52641.14 88888.00 2015-10-08 19:19:44.907 281 11894.29 177.88 52641.14 88888.00 2015-10-08 19:19:45.407 281 11894.39 177.89 52641.04 88888.00 2015-10-08 19:19:45.907 281 11894.49 177.93 52641.07 88888.00 2015-10-08 19:19:46.407 281 11894.53 177.99 52641.10 88888.00 2015-10-08 19:19:46.907 281 11894.56 178.10 52641.11 88888.00 2015-10-08 19:19:47.407 281 11894.60 178.21 52641.06 88888.00 2015-10-08 19:19:47.907 281 11894.70 178.24 52641.09 88888.00 2015-10-08 19:19:48.407 281 11894.73 178.28 52640.97 88888.00 2015-10-08 19:19:48.907 281 11894.71 178.25 52640.91 88888.00 2015-10-08 19:19:49.407 281 11894.73 178.27 52640.96 88888.00 2015-10-08 19:19:49.907 281 11894.82 178.32 52640.98 88888.00 2015-10-08 19:19:50.407 281 11894.88 178.34 52641.01 88888.00 2015-10-08 19:19:50.907 281 11894.88 178.36 52641.05 88888.00 2015-10-08 19:19:51.407 281 11894.91 178.43 52641.00 88888.00 2015-10-08 19:19:51.907 281 11894.92 178.45 52641.01 88888.00 2015-10-08 19:19:52.407 281 11895.01 178.46 52641.04 88888.00 2015-10-08 19:19:52.907 281 11895.16 178.51 52640.99 88888.00 2015-10-08 19:19:53.407 281 11895.24 178.56 52641.06 88888.00 2015-10-08 19:19:53.907 281 11895.25 178.61 52641.05 88888.00 2015-10-08 19:19:54.407 281 11895.34 178.65 52641.04 88888.00 2015-10-08 19:19:54.907 281 11895.40 178.65 52640.98 88888.00 2015-10-08 19:19:55.407 281 11895.44 178.60 52640.97 88888.00 2015-10-08 19:19:55.907 281 11895.43 178.56 52641.01 88888.00 2015-10-08 19:19:56.407 281 11895.44 178.59 52641.04 88888.00 2015-10-08 19:19:56.907 281 11895.49 178.61 52641.08 88888.00 2015-10-08 19:19:57.407 281 11895.53 178.65 52641.13 88888.00 2015-10-08 19:19:57.907 281 11895.51 178.56 52641.23 88888.00 2015-10-08 19:19:58.407 281 11895.50 178.51 52641.23 88888.00 2015-10-08 19:19:58.907 281 11895.53 178.45 52641.17 88888.00 2015-10-08 19:19:59.407 281 11895.60 178.44 52641.19 88888.00 2015-10-08 19:19:59.907 281 11895.60 178.43 52641.25 88888.00 2015-10-08 19:20:00.407 281 11895.55 178.27 52641.15 88888.00 2015-10-08 19:20:00.907 281 11895.53 178.16 52641.17 88888.00 2015-10-08 19:20:01.407 281 11895.51 178.07 52641.19 88888.00 2015-10-08 19:20:01.907 281 11895.45 177.97 52641.17 88888.00 2015-10-08 19:20:02.407 281 11895.55 177.97 52641.18 88888.00 2015-10-08 19:20:02.907 281 11895.59 177.89 52641.20 88888.00 2015-10-08 19:20:03.407 281 11895.59 177.86 52641.16 88888.00 2015-10-08 19:20:03.907 281 11895.60 177.73 52641.09 88888.00 2015-10-08 19:20:04.407 281 11895.50 177.65 52641.05 88888.00 2015-10-08 19:20:04.907 281 11895.58 177.60 52641.04 88888.00 2015-10-08 19:20:05.407 281 11895.56 177.63 52641.02 88888.00 2015-10-08 19:20:05.907 281 11895.54 177.55 52640.99 88888.00 2015-10-08 19:20:06.407 281 11895.54 177.56 52640.99 88888.00 2015-10-08 19:20:06.907 281 11895.51 177.54 52640.97 88888.00 2015-10-08 19:20:07.407 281 11895.49 177.46 52640.97 88888.00 2015-10-08 19:20:07.907 281 11895.54 177.50 52641.00 88888.00 2015-10-08 19:20:08.407 281 11895.56 177.49 52640.96 88888.00 2015-10-08 19:20:08.907 281 11895.54 177.36 52640.95 88888.00 2015-10-08 19:20:09.407 281 11895.47 177.36 52640.96 88888.00 2015-10-08 19:20:09.907 281 11895.47 177.40 52640.90 88888.00 2015-10-08 19:20:10.407 281 11895.51 177.40 52640.98 88888.00 2015-10-08 19:20:10.907 281 11895.53 177.38 52640.96 88888.00 2015-10-08 19:20:11.407 281 11895.46 177.37 52640.91 88888.00 2015-10-08 19:20:11.907 281 11895.46 177.34 52640.91 88888.00 2015-10-08 19:20:12.407 281 11895.47 177.39 52640.91 88888.00 2015-10-08 19:20:12.907 281 11895.49 177.36 52640.92 88888.00 2015-10-08 19:20:13.407 281 11895.54 177.41 52640.96 88888.00 2015-10-08 19:20:13.907 281 11895.54 177.40 52640.89 88888.00 2015-10-08 19:20:14.407 281 11895.53 177.36 52640.88 88888.00 2015-10-08 19:20:14.907 281 11895.54 177.31 52640.85 88888.00 2015-10-08 19:20:15.407 281 11895.63 177.27 52640.82 88888.00 2015-10-08 19:20:15.907 281 11895.69 177.20 52640.78 88888.00 2015-10-08 19:20:16.407 281 11895.67 177.21 52640.78 88888.00 2015-10-08 19:20:16.907 281 11895.77 177.18 52640.82 88888.00 2015-10-08 19:20:17.407 281 11895.88 177.05 52640.79 88888.00 2015-10-08 19:20:17.907 281 11895.90 176.92 52640.74 88888.00 2015-10-08 19:20:18.407 281 11896.09 176.88 52640.71 88888.00 2015-10-08 19:20:18.907 281 11896.09 176.88 52640.69 88888.00 2015-10-08 19:20:19.407 281 11896.17 176.85 52640.64 88888.00 2015-10-08 19:20:19.907 281 11896.31 176.77 52640.65 88888.00 2015-10-08 19:20:20.407 281 11896.35 176.63 52640.67 88888.00 2015-10-08 19:20:20.907 281 11896.41 176.62 52640.60 88888.00 2015-10-08 19:20:21.407 281 11896.51 176.57 52640.55 88888.00 2015-10-08 19:20:21.907 281 11896.65 176.43 52640.62 88888.00 2015-10-08 19:20:22.407 281 11896.68 176.36 52640.60 88888.00 2015-10-08 19:20:22.907 281 11896.78 176.31 52640.54 88888.00 2015-10-08 19:20:23.407 281 11896.88 176.28 52640.45 88888.00 2015-10-08 19:20:23.907 281 11896.98 176.13 52640.46 88888.00 2015-10-08 19:20:24.407 281 11896.99 175.98 52640.44 88888.00 2015-10-08 19:20:24.907 281 11897.07 175.94 52640.44 88888.00 2015-10-08 19:20:25.407 281 11897.07 175.93 52640.51 88888.00 2015-10-08 19:20:25.907 281 11897.13 175.85 52640.43 88888.00 2015-10-08 19:20:26.407 281 11897.18 175.78 52640.41 88888.00 2015-10-08 19:20:26.907 281 11897.26 175.75 52640.38 88888.00 2015-10-08 19:20:27.407 281 11897.27 175.66 52640.37 88888.00 2015-10-08 19:20:27.907 281 11897.29 175.61 52640.40 88888.00 2015-10-08 19:20:28.407 281 11897.38 175.61 52640.41 88888.00 2015-10-08 19:20:28.907 281 11897.44 175.56 52640.43 88888.00 2015-10-08 19:20:29.407 281 11897.43 175.47 52640.36 88888.00 2015-10-08 19:20:29.907 281 11897.44 175.45 52640.32 88888.00 2015-10-08 19:20:30.407 281 11897.45 175.46 52640.37 88888.00 2015-10-08 19:20:30.907 281 11897.48 175.46 52640.37 88888.00 2015-10-08 19:20:31.407 281 11897.54 175.39 52640.41 88888.00 2015-10-08 19:20:31.907 281 11897.55 175.33 52640.48 88888.00 2015-10-08 19:20:32.407 281 11897.57 175.30 52640.45 88888.00 2015-10-08 19:20:32.907 281 11897.63 175.27 52640.51 88888.00 2015-10-08 19:20:33.407 281 11897.63 175.26 52640.47 88888.00 2015-10-08 19:20:33.907 281 11897.69 175.25 52640.41 88888.00 2015-10-08 19:20:34.407 281 11897.75 175.15 52640.44 88888.00 2015-10-08 19:20:34.907 281 11897.77 175.17 52640.44 88888.00 2015-10-08 19:20:35.407 281 11897.81 175.13 52640.40 88888.00 2015-10-08 19:20:35.907 281 11897.90 175.10 52640.35 88888.00 2015-10-08 19:20:36.407 281 11897.92 175.13 52640.37 88888.00 2015-10-08 19:20:36.907 281 11898.08 175.11 52640.43 88888.00 2015-10-08 19:20:37.407 281 11898.17 175.12 52640.36 88888.00 2015-10-08 19:20:37.907 281 11898.22 175.04 52640.34 88888.00 2015-10-08 19:20:38.407 281 11898.27 175.03 52640.39 88888.00 2015-10-08 19:20:38.907 281 11898.33 175.05 52640.32 88888.00 2015-10-08 19:20:39.407 281 11898.43 175.10 52640.32 88888.00 2015-10-08 19:20:39.907 281 11898.57 175.07 52640.39 88888.00 2015-10-08 19:20:40.407 281 11898.65 175.02 52640.35 88888.00 2015-10-08 19:20:40.907 281 11898.72 175.03 52640.34 88888.00 2015-10-08 19:20:41.407 281 11898.74 174.93 52640.37 88888.00 2015-10-08 19:20:41.907 281 11898.79 174.93 52640.34 88888.00 2015-10-08 19:20:42.407 281 11898.87 174.95 52640.27 88888.00 2015-10-08 19:20:42.907 281 11898.91 174.96 52640.30 88888.00 2015-10-08 19:20:43.407 281 11899.10 174.91 52640.26 88888.00 2015-10-08 19:20:43.907 281 11899.18 174.87 52640.19 88888.00 2015-10-08 19:20:44.407 281 11899.24 174.81 52640.20 88888.00 2015-10-08 19:20:44.907 281 11899.36 174.82 52640.14 88888.00 2015-10-08 19:20:45.407 281 11899.46 174.88 52640.08 88888.00 2015-10-08 19:20:45.907 281 11899.54 174.92 52640.09 88888.00 2015-10-08 19:20:46.407 281 11899.60 174.85 52640.12 88888.00 2015-10-08 19:20:46.907 281 11899.72 174.82 52640.12 88888.00 2015-10-08 19:20:47.407 281 11899.81 174.82 52640.12 88888.00 2015-10-08 19:20:47.907 281 11899.90 174.77 52640.08 88888.00 2015-10-08 19:20:48.407 281 11899.95 174.88 52640.10 88888.00 2015-10-08 19:20:48.907 281 11900.08 175.01 52640.12 88888.00 2015-10-08 19:20:49.407 281 11900.16 174.96 52640.09 88888.00 2015-10-08 19:20:49.907 281 11900.10 174.89 52640.11 88888.00 2015-10-08 19:20:50.407 281 11900.19 174.95 52640.04 88888.00 2015-10-08 19:20:50.907 281 11900.28 174.89 52640.04 88888.00 2015-10-08 19:20:51.407 281 11900.25 174.95 52640.03 88888.00 2015-10-08 19:20:51.907 281 11900.26 175.00 52640.04 88888.00 2015-10-08 19:20:52.407 281 11900.34 174.95 52640.03 88888.00 2015-10-08 19:20:52.907 281 11900.42 174.86 52639.97 88888.00 2015-10-08 19:20:53.407 281 11900.41 174.86 52639.95 88888.00 2015-10-08 19:20:53.907 281 11900.50 174.87 52640.03 88888.00 2015-10-08 19:20:54.407 281 11900.53 174.89 52640.00 88888.00 2015-10-08 19:20:54.907 281 11900.61 174.97 52639.94 88888.00 2015-10-08 19:20:55.407 281 11900.59 174.95 52639.90 88888.00 2015-10-08 19:20:55.907 281 11900.64 174.95 52639.92 88888.00 2015-10-08 19:20:56.407 281 11900.65 174.88 52639.84 88888.00 2015-10-08 19:20:56.907 281 11900.65 174.85 52639.81 88888.00 2015-10-08 19:20:57.407 281 11900.69 174.83 52639.77 88888.00 2015-10-08 19:20:57.907 281 11900.72 174.77 52639.78 88888.00 2015-10-08 19:20:58.407 281 11900.74 174.73 52639.82 88888.00 2015-10-08 19:20:58.907 281 11900.84 174.75 52639.87 88888.00 2015-10-08 19:20:59.407 281 11900.90 174.77 52639.85 88888.00 2015-10-08 19:20:59.907 281 11900.89 174.67 52639.86 88888.00 2015-10-08 19:21:00.407 281 11900.91 174.60 52639.76 88888.00 2015-10-08 19:21:00.907 281 11900.97 174.60 52639.79 88888.00 2015-10-08 19:21:01.407 281 11900.98 174.47 52639.78 88888.00 2015-10-08 19:21:01.907 281 11901.04 174.40 52639.72 88888.00 2015-10-08 19:21:02.407 281 11901.11 174.50 52639.72 88888.00 2015-10-08 19:21:02.907 281 11901.20 174.49 52639.77 88888.00 2015-10-08 19:21:03.407 281 11901.25 174.33 52639.81 88888.00 2015-10-08 19:21:03.907 281 11901.25 174.33 52639.81 88888.00 2015-10-08 19:21:04.407 281 11901.25 174.33 52639.83 88888.00 2015-10-08 19:21:04.907 281 11901.28 174.21 52639.78 88888.00 2015-10-08 19:21:05.407 281 11901.29 174.14 52639.70 88888.00 2015-10-08 19:21:05.907 281 11901.34 174.13 52639.66 88888.00 2015-10-08 19:21:06.407 281 11901.46 174.08 52639.67 88888.00 2015-10-08 19:21:06.907 281 11901.52 173.96 52639.73 88888.00 2015-10-08 19:21:07.407 281 11901.61 173.97 52639.69 88888.00 2015-10-08 19:21:07.907 281 11901.67 173.90 52639.64 88888.00 2015-10-08 19:21:08.407 281 11901.70 173.81 52639.63 88888.00 2015-10-08 19:21:08.907 281 11901.73 173.67 52639.64 88888.00 2015-10-08 19:21:09.407 281 11901.79 173.58 52639.67 88888.00 2015-10-08 19:21:09.907 281 11901.86 173.53 52639.59 88888.00 2015-10-08 19:21:10.407 281 11901.87 173.46 52639.51 88888.00 2015-10-08 19:21:10.907 281 11901.91 173.34 52639.52 88888.00 2015-10-08 19:21:11.407 281 11902.05 173.28 52639.51 88888.00 2015-10-08 19:21:11.907 281 11902.17 173.22 52639.44 88888.00 2015-10-08 19:21:12.407 281 11902.25 173.17 52639.47 88888.00 2015-10-08 19:21:12.907 281 11902.36 173.02 52639.48 88888.00 2015-10-08 19:21:13.407 281 11902.39 172.88 52639.54 88888.00 2015-10-08 19:21:13.907 281 11902.49 172.77 52639.58 88888.00 2015-10-08 19:21:14.407 281 11902.63 172.70 52639.50 88888.00 2015-10-08 19:21:14.907 281 11902.65 172.60 52639.41 88888.00 2015-10-08 19:21:15.407 281 11902.66 172.46 52639.42 88888.00 2015-10-08 19:21:15.907 281 11902.83 172.34 52639.43 88888.00 2015-10-08 19:21:16.407 281 11902.89 172.25 52639.41 88888.00 2015-10-08 19:21:16.907 281 11902.97 172.07 52639.41 88888.00 2015-10-08 19:21:17.407 281 11903.02 172.05 52639.41 88888.00 2015-10-08 19:21:17.907 281 11903.05 172.00 52639.37 88888.00 2015-10-08 19:21:18.407 281 11903.12 171.92 52639.42 88888.00 2015-10-08 19:21:18.907 281 11903.14 171.84 52639.35 88888.00 2015-10-08 19:21:19.407 281 11903.19 171.79 52639.33 88888.00 2015-10-08 19:21:19.907 281 11903.25 171.81 52639.32 88888.00 2015-10-08 19:21:20.407 281 11903.35 171.74 52639.35 88888.00 2015-10-08 19:21:20.907 281 11903.44 171.66 52639.47 88888.00 2015-10-08 19:21:21.407 281 11903.48 171.62 52639.42 88888.00 2015-10-08 19:21:21.907 281 11903.43 171.58 52639.40 88888.00 2015-10-08 19:21:22.407 281 11903.37 171.40 52639.35 88888.00 2015-10-08 19:21:22.907 281 11903.42 171.32 52639.34 88888.00 2015-10-08 19:21:23.407 281 11903.50 171.36 52639.39 88888.00 2015-10-08 19:21:23.907 281 11903.50 171.29 52639.41 88888.00 2015-10-08 19:21:24.407 281 11903.56 171.20 52639.33 88888.00 2015-10-08 19:21:24.907 281 11903.61 171.11 52639.32 88888.00 2015-10-08 19:21:25.407 281 11903.58 171.07 52639.28 88888.00 2015-10-08 19:21:25.907 281 11903.62 170.96 52639.26 88888.00 2015-10-08 19:21:26.407 281 11903.68 170.95 52639.26 88888.00 2015-10-08 19:21:26.907 281 11903.71 170.88 52639.29 88888.00 2015-10-08 19:21:27.407 281 11903.79 170.86 52639.31 88888.00 2015-10-08 19:21:27.907 281 11903.88 170.74 52639.29 88888.00 2015-10-08 19:21:28.407 281 11903.92 170.67 52639.24 88888.00 2015-10-08 19:21:28.907 281 11903.91 170.59 52639.20 88888.00 2015-10-08 19:21:29.407 281 11903.87 170.49 52639.14 88888.00 2015-10-08 19:21:29.907 281 11903.94 170.35 52639.25 88888.00 2015-10-08 19:21:30.407 281 11904.01 170.31 52639.22 88888.00 2015-10-08 19:21:30.907 281 11903.97 170.23 52639.20 88888.00 2015-10-08 19:21:31.407 281 11903.95 170.30 52639.20 88888.00 2015-10-08 19:21:31.907 281 11903.98 170.18 52639.24 88888.00 2015-10-08 19:21:32.407 281 11903.98 170.13 52639.24 88888.00 2015-10-08 19:21:32.907 281 11903.98 170.09 52639.22 88888.00 2015-10-08 19:21:33.407 281 11904.04 170.10 52639.24 88888.00 2015-10-08 19:21:33.907 281 11904.04 170.06 52639.23 88888.00 2015-10-08 19:21:34.407 281 11904.09 170.03 52639.24 88888.00 2015-10-08 19:21:34.907 281 11904.04 170.02 52639.21 88888.00 2015-10-08 19:21:35.407 281 11904.04 170.02 52639.21 88888.00 2015-10-08 19:21:35.907 281 11904.05 169.94 52639.24 88888.00 2015-10-08 19:21:36.407 281 11904.12 169.88 52639.28 88888.00 2015-10-08 19:21:36.907 281 11904.13 169.81 52639.21 88888.00 2015-10-08 19:21:37.407 281 11903.95 169.80 52639.25 88888.00 2015-10-08 19:21:37.907 281 11903.91 169.83 52639.29 88888.00 2015-10-08 19:21:38.407 281 11904.02 169.79 52639.29 88888.00 2015-10-08 19:21:38.907 281 11904.00 169.78 52639.30 88888.00 2015-10-08 19:21:39.407 281 11903.89 169.74 52639.29 88888.00 2015-10-08 19:21:39.907 281 11903.91 169.79 52639.26 88888.00 2015-10-08 19:21:40.407 281 11903.88 169.78 52639.33 88888.00 2015-10-08 19:21:40.907 281 11903.84 169.68 52639.35 88888.00 2015-10-08 19:21:41.407 281 11903.91 169.64 52639.31 88888.00 2015-10-08 19:21:41.907 281 11903.87 169.61 52639.30 88888.00 2015-10-08 19:21:42.407 281 11903.86 169.62 52639.31 88888.00 2015-10-08 19:21:42.907 281 11903.83 169.51 52639.28 88888.00 2015-10-08 19:21:43.407 281 11903.75 169.41 52639.30 88888.00 2015-10-08 19:21:43.907 281 11903.83 169.40 52639.35 88888.00 2015-10-08 19:21:44.407 281 11903.88 169.42 52639.35 88888.00 2015-10-08 19:21:44.907 281 11903.93 169.39 52639.39 88888.00 2015-10-08 19:21:45.407 281 11903.89 169.35 52639.33 88888.00 2015-10-08 19:21:45.907 281 11903.93 169.30 52639.29 88888.00 2015-10-08 19:21:46.407 281 11903.88 169.16 52639.31 88888.00 2015-10-08 19:21:46.907 281 11903.89 169.13 52639.28 88888.00 2015-10-08 19:21:47.407 281 11903.86 169.06 52639.29 88888.00 2015-10-08 19:21:47.907 281 11903.89 168.98 52639.26 88888.00 2015-10-08 19:21:48.407 281 11903.89 168.95 52639.19 88888.00 2015-10-08 19:21:48.907 281 11903.91 168.91 52639.24 88888.00 2015-10-08 19:21:49.407 281 11904.02 168.85 52639.23 88888.00 2015-10-08 19:21:49.907 281 11904.06 168.75 52639.22 88888.00 2015-10-08 19:21:50.407 281 11904.19 168.71 52639.31 88888.00 2015-10-08 19:21:50.907 281 11904.11 168.65 52639.32 88888.00 2015-10-08 19:21:51.407 281 11904.04 168.59 52639.34 88888.00 2015-10-08 19:21:51.907 281 11904.06 168.49 52639.35 88888.00 2015-10-08 19:21:52.407 281 11904.16 168.36 52639.30 88888.00 2015-10-08 19:21:52.907 281 11904.18 168.35 52639.26 88888.00 2015-10-08 19:21:53.407 281 11904.15 168.19 52639.22 88888.00 2015-10-08 19:21:53.907 281 11904.20 168.16 52639.23 88888.00 2015-10-08 19:21:54.408 281 11904.19 168.19 52639.28 88888.00 2015-10-08 19:21:54.908 281 11904.07 168.14 52639.26 88888.00 2015-10-08 19:21:55.408 281 11904.09 168.01 52639.30 88888.00 2015-10-08 19:21:55.908 281 11904.12 167.97 52639.35 88888.00 2015-10-08 19:21:56.408 281 11904.15 167.95 52639.33 88888.00 2015-10-08 19:21:56.908 281 11904.14 167.87 52639.26 88888.00 2015-10-08 19:21:57.408 281 11904.18 167.84 52639.28 88888.00 2015-10-08 19:21:57.908 281 11904.26 167.78 52639.30 88888.00 2015-10-08 19:21:58.408 281 11904.26 167.76 52639.28 88888.00 2015-10-08 19:21:58.908 281 11904.22 167.67 52639.26 88888.00 2015-10-08 19:21:59.408 281 11904.22 167.62 52639.32 88888.00 2015-10-08 19:21:59.908 281 11904.18 167.60 52639.30 88888.00 2015-10-08 19:22:00.408 281 11904.21 167.59 52639.30 88888.00 2015-10-08 19:22:00.908 281 11904.11 167.56 52639.29 88888.00 2015-10-08 19:22:01.408 281 11904.11 167.57 52639.30 88888.00 2015-10-08 19:22:01.908 281 11904.13 167.55 52639.31 88888.00 2015-10-08 19:22:02.408 281 11904.07 167.46 52639.37 88888.00 2015-10-08 19:22:02.908 281 11904.00 167.41 52639.42 88888.00 2015-10-08 19:22:03.408 281 11903.88 167.46 52639.42 88888.00 2015-10-08 19:22:03.908 281 11903.86 167.47 52639.41 88888.00 2015-10-08 19:22:04.408 281 11903.75 167.40 52639.39 88888.00 2015-10-08 19:22:04.908 281 11903.75 167.45 52639.42 88888.00 2015-10-08 19:22:05.408 281 11903.76 167.56 52639.42 88888.00 2015-10-08 19:22:05.908 281 11903.65 167.46 52639.43 88888.00 2015-10-08 19:22:06.408 281 11903.57 167.35 52639.41 88888.00 2015-10-08 19:22:06.908 281 11903.47 167.40 52639.33 88888.00 2015-10-08 19:22:07.408 281 11903.40 167.51 52639.40 88888.00 2015-10-08 19:22:07.908 281 11903.27 167.54 52639.42 88888.00 2015-10-08 19:22:08.408 281 11903.17 167.49 52639.44 88888.00 2015-10-08 19:22:08.908 281 11903.09 167.41 52639.46 88888.00 2015-10-08 19:22:09.408 281 11902.97 167.45 52639.47 88888.00 2015-10-08 19:22:09.908 281 11902.88 167.50 52639.46 88888.00 2015-10-08 19:22:10.408 281 11902.79 167.58 52639.52 88888.00 2015-10-08 19:22:10.908 281 11902.72 167.56 52639.52 88888.00 2015-10-08 19:22:11.408 281 11902.62 167.58 52639.50 88888.00 2015-10-08 19:22:11.908 281 11902.57 167.55 52639.48 88888.00 2015-10-08 19:22:12.408 281 11902.48 167.56 52639.44 88888.00 2015-10-08 19:22:12.908 281 11902.40 167.51 52639.38 88888.00 2015-10-08 19:22:13.408 281 11902.27 167.55 52639.38 88888.00 2015-10-08 19:22:13.908 281 11902.23 167.60 52639.46 88888.00 2015-10-08 19:22:14.408 281 11902.18 167.62 52639.52 88888.00 2015-10-08 19:22:14.908 281 11902.07 167.69 52639.49 88888.00 2015-10-08 19:22:15.408 281 11902.01 167.85 52639.50 88888.00 2015-10-08 19:22:15.908 281 11901.94 167.83 52639.43 88888.00 2015-10-08 19:22:16.408 281 11901.87 167.85 52639.40 88888.00 2015-10-08 19:22:16.908 281 11901.81 167.94 52639.42 88888.00 2015-10-08 19:22:17.408 281 11901.79 168.00 52639.48 88888.00 2015-10-08 19:22:17.908 281 11901.72 168.01 52639.52 88888.00 2015-10-08 19:22:18.408 281 11901.65 167.98 52639.54 88888.00 2015-10-08 19:22:18.908 281 11901.60 168.05 52639.50 88888.00 2015-10-08 19:22:19.408 281 11901.52 168.10 52639.47 88888.00 2015-10-08 19:22:19.908 281 11901.41 168.06 52639.48 88888.00 2015-10-08 19:22:20.408 281 11901.42 168.17 52639.49 88888.00 2015-10-08 19:22:20.908 281 11901.43 168.19 52639.54 88888.00 2015-10-08 19:22:21.408 281 11901.37 168.22 52639.56 88888.00 2015-10-08 19:22:21.908 281 11901.33 168.20 52639.54 88888.00 2015-10-08 19:22:22.408 281 11901.28 168.17 52639.51 88888.00 2015-10-08 19:22:22.908 281 11901.24 168.22 52639.50 88888.00 2015-10-08 19:22:23.408 281 11901.20 168.29 52639.50 88888.00 2015-10-08 19:22:23.908 281 11901.12 168.41 52639.57 88888.00 2015-10-08 19:22:24.408 281 11901.03 168.36 52639.55 88888.00 2015-10-08 19:22:24.908 281 11901.02 168.29 52639.56 88888.00 2015-10-08 19:22:25.408 281 11900.94 168.35 52639.57 88888.00 2015-10-08 19:22:25.908 281 11900.94 168.35 52639.60 88888.00 2015-10-08 19:22:26.408 281 11900.87 168.35 52639.60 88888.00 2015-10-08 19:22:26.908 281 11900.74 168.33 52639.60 88888.00 2015-10-08 19:22:27.408 281 11900.71 168.33 52639.57 88888.00 2015-10-08 19:22:27.908 281 11900.65 168.36 52639.58 88888.00 2015-10-08 19:22:28.408 281 11900.63 168.36 52639.60 88888.00 2015-10-08 19:22:28.908 281 11900.51 168.33 52639.58 88888.00 2015-10-08 19:22:29.408 281 11900.46 168.37 52639.60 88888.00 2015-10-08 19:22:29.908 281 11900.41 168.41 52639.64 88888.00 2015-10-08 19:22:30.408 281 11900.33 168.37 52639.63 88888.00 2015-10-08 19:22:30.908 281 11900.26 168.41 52639.60 88888.00 2015-10-08 19:22:31.408 281 11900.11 168.46 52639.56 88888.00 2015-10-08 19:22:31.908 281 11900.08 168.55 52639.61 88888.00 2015-10-08 19:22:32.408 281 11900.01 168.61 52639.67 88888.00 2015-10-08 19:22:32.908 281 11899.92 168.64 52639.72 88888.00 2015-10-08 19:22:33.408 281 11899.83 168.58 52639.69 88888.00 2015-10-08 19:22:33.908 281 11899.68 168.54 52639.69 88888.00 2015-10-08 19:22:34.408 281 11899.59 168.58 52639.66 88888.00 2015-10-08 19:22:34.908 281 11899.46 168.73 52639.72 88888.00 2015-10-08 19:22:35.408 281 11899.35 168.72 52639.69 88888.00 2015-10-08 19:22:35.908 281 11899.30 168.68 52639.69 88888.00 2015-10-08 19:22:36.408 281 11899.23 168.75 52639.75 88888.00 2015-10-08 19:22:36.908 281 11899.09 168.76 52639.78 88888.00 2015-10-08 19:22:37.408 281 11899.03 168.73 52639.73 88888.00 2015-10-08 19:22:37.908 281 11898.98 168.81 52639.76 88888.00 2015-10-08 19:22:38.408 281 11898.94 168.80 52639.74 88888.00 2015-10-08 19:22:38.908 281 11898.88 168.74 52639.79 88888.00 2015-10-08 19:22:39.408 281 11898.84 168.76 52639.75 88888.00 2015-10-08 19:22:39.908 281 11898.77 168.83 52639.77 88888.00 2015-10-08 19:22:40.408 281 11898.69 168.81 52639.78 88888.00 2015-10-08 19:22:40.908 281 11898.59 168.78 52639.78 88888.00 2015-10-08 19:22:41.408 281 11898.52 168.75 52639.76 88888.00 2015-10-08 19:22:41.908 281 11898.49 168.80 52639.81 88888.00 2015-10-08 19:22:42.408 281 11898.39 168.77 52639.81 88888.00 2015-10-08 19:22:42.908 281 11898.31 168.73 52639.84 88888.00 2015-10-08 19:22:43.408 281 11898.30 168.77 52639.82 88888.00 2015-10-08 19:22:43.908 281 11898.23 168.74 52639.81 88888.00 2015-10-08 19:22:44.408 281 11898.21 168.72 52639.86 88888.00 2015-10-08 19:22:44.908 281 11898.15 168.80 52639.87 88888.00 2015-10-08 19:22:45.408 281 11898.04 168.75 52639.93 88888.00 2015-10-08 19:22:45.908 281 11897.93 168.70 52639.86 88888.00 2015-10-08 19:22:46.408 281 11897.87 168.70 52639.84 88888.00 2015-10-08 19:22:46.908 281 11897.84 168.73 52639.86 88888.00 2015-10-08 19:22:47.408 281 11897.79 168.74 52639.92 88888.00 2015-10-08 19:22:47.908 281 11897.70 168.74 52639.94 88888.00 2015-10-08 19:22:48.408 281 11897.62 168.78 52639.91 88888.00 2015-10-08 19:22:48.908 281 11897.56 168.70 52639.90 88888.00 2015-10-08 19:22:49.408 281 11897.53 168.73 52639.95 88888.00 2015-10-08 19:22:49.908 281 11897.36 168.80 52639.99 88888.00 2015-10-08 19:22:50.408 281 11897.30 168.83 52640.00 88888.00 2015-10-08 19:22:50.908 281 11897.31 168.78 52640.03 88888.00 2015-10-08 19:22:51.408 281 11897.23 168.76 52639.99 88888.00 2015-10-08 19:22:51.908 281 11897.22 168.92 52639.96 88888.00 2015-10-08 19:22:52.408 281 11897.16 169.00 52640.02 88888.00 2015-10-08 19:22:52.908 281 11897.08 169.00 52639.97 88888.00 2015-10-08 19:22:53.408 281 11897.00 169.12 52639.97 88888.00 2015-10-08 19:22:53.908 281 11896.91 169.09 52639.96 88888.00 2015-10-08 19:22:54.408 281 11896.94 169.19 52640.01 88888.00 2015-10-08 19:22:54.908 281 11896.88 169.22 52640.07 88888.00 2015-10-08 19:22:55.408 281 11896.78 169.40 52640.04 88888.00 2015-10-08 19:22:55.908 281 11896.65 169.42 52640.09 88888.00 2015-10-08 19:22:56.408 281 11896.61 169.43 52640.16 88888.00 2015-10-08 19:22:56.908 281 11896.61 169.52 52640.09 88888.00 2015-10-08 19:22:57.408 281 11896.53 169.63 52640.11 88888.00 2015-10-08 19:22:57.908 281 11896.49 169.70 52640.11 88888.00 2015-10-08 19:22:58.408 281 11896.41 169.77 52640.05 88888.00 2015-10-08 19:22:58.908 281 11896.38 169.81 52640.11 88888.00 2015-10-08 19:22:59.408 281 11896.33 169.84 52640.09 88888.00 2015-10-08 19:22:59.908 281 11896.25 169.92 52640.04 88888.00 2015-10-08 19:23:00.408 281 11896.15 169.96 52640.05 88888.00 2015-10-08 19:23:00.908 281 11896.09 170.03 52640.05 88888.00 2015-10-08 19:23:01.408 281 11896.13 170.10 52640.08 88888.00 2015-10-08 19:23:01.908 281 11896.03 170.20 52640.05 88888.00 2015-10-08 19:23:02.408 281 11895.95 170.28 52640.05 88888.00 2015-10-08 19:23:02.908 281 11895.86 170.32 52640.17 88888.00 2015-10-08 19:23:03.408 281 11895.81 170.32 52640.13 88888.00 2015-10-08 19:23:03.908 281 11895.82 170.32 52640.17 88888.00 2015-10-08 19:23:04.408 281 11895.85 170.38 52640.11 88888.00 2015-10-08 19:23:04.908 281 11895.74 170.43 52640.10 88888.00 2015-10-08 19:23:05.408 281 11895.65 170.40 52640.13 88888.00 2015-10-08 19:23:05.908 281 11895.64 170.48 52640.10 88888.00 2015-10-08 19:23:06.408 281 11895.64 170.47 52640.05 88888.00 2015-10-08 19:23:06.908 281 11895.61 170.55 52640.09 88888.00 2015-10-08 19:23:07.408 281 11895.58 170.56 52640.11 88888.00 2015-10-08 19:23:07.908 281 11895.56 170.57 52640.10 88888.00 2015-10-08 19:23:08.408 281 11895.47 170.58 52640.07 88888.00 2015-10-08 19:23:08.908 281 11895.45 170.68 52640.04 88888.00 2015-10-08 19:23:09.408 281 11895.43 170.78 52640.07 88888.00 2015-10-08 19:23:09.908 281 11895.37 170.80 52640.09 88888.00 2015-10-08 19:23:10.408 281 11895.33 170.78 52640.05 88888.00 2015-10-08 19:23:10.908 281 11895.26 170.76 52640.00 88888.00 2015-10-08 19:23:11.408 281 11895.21 170.79 52640.01 88888.00 2015-10-08 19:23:11.908 281 11895.12 170.77 52640.03 88888.00 2015-10-08 19:23:12.408 281 11895.06 170.79 52640.11 88888.00 2015-10-08 19:23:12.908 281 11895.06 170.90 52640.18 88888.00 2015-10-08 19:23:13.408 281 11895.05 170.94 52640.21 88888.00 2015-10-08 19:23:13.908 281 11894.98 170.91 52640.12 88888.00 2015-10-08 19:23:14.408 281 11894.99 170.96 52640.13 88888.00 2015-10-08 19:23:14.908 281 11894.93 171.04 52640.11 88888.00 2015-10-08 19:23:15.408 281 11894.84 171.13 52640.14 88888.00 2015-10-08 19:23:15.908 281 11894.72 171.10 52640.14 88888.00 2015-10-08 19:23:16.408 281 11894.64 171.15 52640.10 88888.00 2015-10-08 19:23:16.908 281 11894.64 171.17 52640.10 88888.00 2015-10-08 19:23:17.408 281 11894.58 171.26 52640.07 88888.00 2015-10-08 19:23:17.908 281 11894.53 171.33 52640.08 88888.00 2015-10-08 19:23:18.408 281 11894.48 171.29 52640.04 88888.00 2015-10-08 19:23:18.908 281 11894.40 171.30 52640.03 88888.00 2015-10-08 19:23:19.408 281 11894.35 171.35 52640.05 88888.00 2015-10-08 19:23:19.908 281 11894.24 171.35 52640.05 88888.00 2015-10-08 19:23:20.408 281 11894.14 171.45 52640.07 88888.00 2015-10-08 19:23:20.908 281 11894.10 171.44 52640.04 88888.00 2015-10-08 19:23:21.408 281 11894.06 171.42 52640.03 88888.00 2015-10-08 19:23:21.908 281 11894.07 171.45 52639.96 88888.00 2015-10-08 19:23:22.408 281 11893.92 171.52 52639.93 88888.00 2015-10-08 19:23:22.908 281 11893.80 171.57 52639.97 88888.00 2015-10-08 19:23:23.408 281 11893.72 171.59 52639.99 88888.00 2015-10-08 19:23:23.908 281 11893.65 171.54 52640.00 88888.00 2015-10-08 19:23:24.408 281 11893.65 171.59 52639.97 88888.00 2015-10-08 19:23:24.908 281 11893.47 171.61 52639.96 88888.00 2015-10-08 19:23:25.408 281 11893.37 171.58 52640.03 88888.00 2015-10-08 19:23:25.908 281 11893.36 171.77 52640.05 88888.00 2015-10-08 19:23:26.408 281 11893.24 171.79 52640.04 88888.00 2015-10-08 19:23:26.908 281 11893.14 171.69 52640.01 88888.00 2015-10-08 19:23:27.408 281 11892.98 171.81 52639.95 88888.00 2015-10-08 19:23:27.908 281 11892.88 171.88 52639.96 88888.00 2015-10-08 19:23:28.408 281 11892.83 171.92 52639.97 88888.00 2015-10-08 19:23:28.908 281 11892.74 171.94 52639.99 88888.00 2015-10-08 19:23:29.408 281 11892.66 172.00 52639.96 88888.00 2015-10-08 19:23:29.908 281 11892.62 172.06 52639.91 88888.00 2015-10-08 19:23:30.408 281 11892.52 172.05 52639.90 88888.00 2015-10-08 19:23:30.908 281 11892.46 172.04 52639.84 88888.00 2015-10-08 19:23:31.408 281 11892.37 172.03 52639.82 88888.00 2015-10-08 19:23:31.908 281 11892.31 171.94 52639.82 88888.00 2015-10-08 19:23:32.408 281 11892.28 171.97 52639.78 88888.00 2015-10-08 19:23:32.908 281 11892.21 172.06 52639.75 88888.00 2015-10-08 19:23:33.408 281 11892.19 172.12 52639.82 88888.00 2015-10-08 19:23:33.908 281 11892.18 172.21 52639.79 88888.00 2015-10-08 19:23:34.408 281 11892.20 172.20 52639.74 88888.00 2015-10-08 19:23:34.908 281 11892.20 172.17 52639.75 88888.00 2015-10-08 19:23:35.408 281 11892.17 172.26 52639.78 88888.00 2015-10-08 19:23:35.908 281 11892.03 172.24 52639.83 88888.00 2015-10-08 19:23:36.408 281 11891.92 172.15 52639.84 88888.00 2015-10-08 19:23:36.908 281 11891.87 172.29 52639.82 88888.00 2015-10-08 19:23:37.408 281 11891.82 172.27 52639.79 88888.00 2015-10-08 19:23:37.908 281 11891.82 172.26 52639.79 88888.00 2015-10-08 19:23:38.408 281 11891.82 172.25 52639.82 88888.00 2015-10-08 19:23:38.908 281 11891.81 172.24 52639.78 88888.00 2015-10-08 19:23:39.408 281 11891.76 172.19 52639.73 88888.00 2015-10-08 19:23:39.908 281 11891.73 172.25 52639.70 88888.00 2015-10-08 19:23:40.408 281 11891.73 172.30 52639.66 88888.00 2015-10-08 19:23:40.908 281 11891.66 172.29 52639.67 88888.00 2015-10-08 19:23:41.408 281 11891.66 172.25 52639.70 88888.00 2015-10-08 19:23:41.908 281 11891.60 172.19 52639.70 88888.00 2015-10-08 19:23:42.408 281 11891.47 172.12 52639.69 88888.00 2015-10-08 19:23:42.908 281 11891.41 172.12 52639.69 88888.00 2015-10-08 19:23:43.408 281 11891.41 172.16 52639.66 88888.00 2015-10-08 19:23:43.908 281 11891.30 172.06 52639.70 88888.00 2015-10-08 19:23:44.408 281 11891.21 172.05 52639.61 88888.00 2015-10-08 19:23:44.908 281 11891.22 172.07 52639.60 88888.00 2015-10-08 19:23:45.408 281 11891.23 172.12 52639.64 88888.00 2015-10-08 19:23:45.908 281 11891.09 172.13 52639.65 88888.00 2015-10-08 19:23:46.408 281 11891.03 172.07 52639.61 88888.00 2015-10-08 19:23:46.908 281 11890.97 172.05 52639.55 88888.00 2015-10-08 19:23:47.408 281 11890.90 172.06 52639.56 88888.00 2015-10-08 19:23:47.908 281 11890.82 172.07 52639.59 88888.00 2015-10-08 19:23:48.408 281 11890.84 172.11 52639.58 88888.00 2015-10-08 19:23:48.908 281 11890.80 172.13 52639.55 88888.00 2015-10-08 19:23:49.408 281 11890.73 172.12 52639.55 88888.00 2015-10-08 19:23:49.908 281 11890.67 172.20 52639.49 88888.00 2015-10-08 19:23:50.408 281 11890.53 172.19 52639.44 88888.00 2015-10-08 19:23:50.908 281 11890.46 172.33 52639.47 88888.00 2015-10-08 19:23:51.408 281 11890.43 172.36 52639.51 88888.00 2015-10-08 19:23:51.908 281 11890.36 172.36 52639.49 88888.00 2015-10-08 19:23:52.408 281 11890.37 172.39 52639.50 88888.00 2015-10-08 19:23:52.908 281 11890.29 172.36 52639.52 88888.00 2015-10-08 19:23:53.408 281 11890.33 172.53 52639.50 88888.00 2015-10-08 19:23:53.908 281 11890.28 172.54 52639.46 88888.00 2015-10-08 19:23:54.408 281 11890.18 172.54 52639.44 88888.00 2015-10-08 19:23:54.908 281 11890.15 172.56 52639.43 88888.00 2015-10-08 19:23:55.408 281 11890.09 172.59 52639.33 88888.00 2015-10-08 19:23:55.908 281 11890.10 172.62 52639.30 88888.00 2015-10-08 19:23:56.408 281 11890.03 172.68 52639.28 88888.00 2015-10-08 19:23:56.908 281 11890.07 172.71 52639.28 88888.00 2015-10-08 19:23:57.408 281 11890.05 172.72 52639.29 88888.00 2015-10-08 19:23:57.908 281 11890.11 172.73 52639.30 88888.00 2015-10-08 19:23:58.408 281 11890.06 172.81 52639.25 88888.00 2015-10-08 19:23:58.908 281 11890.03 172.83 52639.22 88888.00 2015-10-08 19:23:59.408 281 11890.07 172.78 52639.26 88888.00 2015-10-08 19:23:59.908 281 11890.03 172.83 52639.28 88888.00 2015-10-08 19:24:00.408 281 11889.98 172.89 52639.23 88888.00 2015-10-08 19:24:00.908 281 11890.01 172.90 52639.21 88888.00 2015-10-08 19:24:01.408 281 11889.93 172.97 52639.22 88888.00 2015-10-08 19:24:01.908 281 11889.98 172.97 52639.17 88888.00 2015-10-08 19:24:02.408 281 11890.00 173.04 52639.14 88888.00 2015-10-08 19:24:02.908 281 11889.99 173.17 52639.22 88888.00 2015-10-08 19:24:03.408 281 11890.01 173.19 52639.17 88888.00 2015-10-08 19:24:03.908 281 11890.11 173.20 52639.12 88888.00 2015-10-08 19:24:04.408 281 11890.07 173.27 52639.16 88888.00 2015-10-08 19:24:04.908 281 11889.98 173.46 52639.08 88888.00 2015-10-08 19:24:05.408 281 11890.03 173.59 52639.14 88888.00 2015-10-08 19:24:05.908 281 11889.98 173.58 52639.08 88888.00 2015-10-08 19:24:06.408 281 11889.92 173.59 52639.05 88888.00 2015-10-08 19:24:06.908 281 11889.98 173.62 52639.04 88888.00 2015-10-08 19:24:07.408 281 11889.95 173.69 52639.04 88888.00 2015-10-08 19:24:07.908 281 11889.98 173.78 52639.07 88888.00 2015-10-08 19:24:08.408 281 11890.01 173.76 52639.06 88888.00 2015-10-08 19:24:08.908 281 11889.97 173.86 52639.05 88888.00 2015-10-08 19:24:09.408 281 11890.01 173.91 52639.08 88888.00 2015-10-08 19:24:09.908 281 11890.05 173.92 52639.05 88888.00 2015-10-08 19:24:10.408 281 11890.01 174.05 52638.98 88888.00 2015-10-08 19:24:10.908 281 11890.03 174.11 52638.94 88888.00 2015-10-08 19:24:11.408 281 11890.08 174.14 52638.98 88888.00 2015-10-08 19:24:11.908 281 11890.02 174.17 52639.03 88888.00 2015-10-08 19:24:12.408 281 11890.06 174.18 52639.02 88888.00 2015-10-08 19:24:12.908 281 11890.07 174.15 52638.99 88888.00 2015-10-08 19:24:13.408 281 11890.07 174.14 52638.91 88888.00 2015-10-08 19:24:13.908 281 11890.10 174.17 52638.91 88888.00 2015-10-08 19:24:14.408 281 11890.15 174.23 52638.97 88888.00 2015-10-08 19:24:14.908 281 11890.18 174.23 52638.98 88888.00 2015-10-08 19:24:15.408 281 11890.18 174.24 52638.91 88888.00 2015-10-08 19:24:15.908 281 11890.25 174.26 52638.93 88888.00 2015-10-08 19:24:16.408 281 11890.33 174.21 52638.97 88888.00 2015-10-08 19:24:16.908 281 11890.25 174.18 52638.95 88888.00 2015-10-08 19:24:17.408 281 11890.29 174.19 52638.96 88888.00 2015-10-08 19:24:17.908 281 11890.27 174.27 52638.95 88888.00 2015-10-08 19:24:18.408 281 11890.27 174.29 52638.96 88888.00 2015-10-08 19:24:18.908 281 11890.29 174.25 52638.91 88888.00 2015-10-08 19:24:19.408 281 11890.37 174.30 52638.96 88888.00 2015-10-08 19:24:19.908 281 11890.38 174.31 52638.97 88888.00 2015-10-08 19:24:20.408 281 11890.44 174.26 52638.97 88888.00 2015-10-08 19:24:20.908 281 11890.37 174.20 52638.95 88888.00 2015-10-08 19:24:21.408 281 11890.36 174.18 52638.97 88888.00 2015-10-08 19:24:21.908 281 11890.41 174.24 52639.02 88888.00 2015-10-08 19:24:22.408 281 11890.44 174.17 52638.98 88888.00 2015-10-08 19:24:22.908 281 11890.43 174.27 52638.99 88888.00 2015-10-08 19:24:23.408 281 11890.46 174.27 52639.06 88888.00 2015-10-08 19:24:23.908 281 11890.41 174.27 52639.07 88888.00 2015-10-08 19:24:24.408 281 11890.40 174.25 52639.02 88888.00 2015-10-08 19:24:24.908 281 11890.35 174.25 52639.06 88888.00 2015-10-08 19:24:25.408 281 11890.35 174.23 52639.11 88888.00 2015-10-08 19:24:25.908 281 11890.46 174.18 52639.06 88888.00 2015-10-08 19:24:26.408 281 11890.42 174.19 52639.05 88888.00 2015-10-08 19:24:26.908 281 11890.40 174.17 52639.12 88888.00 2015-10-08 19:24:27.408 281 11890.37 174.14 52639.19 88888.00 2015-10-08 19:24:27.908 281 11890.34 174.06 52639.20 88888.00 2015-10-08 19:24:28.408 281 11890.26 174.03 52639.13 88888.00 2015-10-08 19:24:28.908 281 11890.25 174.03 52639.12 88888.00 2015-10-08 19:24:29.409 281 11890.19 174.00 52639.14 88888.00 2015-10-08 19:24:29.909 281 11890.07 173.98 52639.12 88888.00 2015-10-08 19:24:30.409 281 11890.01 173.88 52639.11 88888.00 2015-10-08 19:24:30.909 281 11890.09 173.84 52639.06 88888.00 2015-10-08 19:24:31.409 281 11890.11 173.86 52639.07 88888.00 2015-10-08 19:24:31.909 281 11890.05 173.79 52639.04 88888.00 2015-10-08 19:24:32.409 281 11889.97 173.77 52639.07 88888.00 2015-10-08 19:24:32.909 281 11890.01 173.76 52639.12 88888.00 2015-10-08 19:24:33.409 281 11889.97 173.67 52639.12 88888.00 2015-10-08 19:24:33.909 281 11889.94 173.72 52639.08 88888.00 2015-10-08 19:24:34.409 281 11889.99 173.69 52639.10 88888.00 2015-10-08 19:24:34.909 281 11889.98 173.66 52639.04 88888.00 2015-10-08 19:24:35.409 281 11889.93 173.59 52639.04 88888.00 2015-10-08 19:24:35.909 281 11889.92 173.53 52639.02 88888.00 2015-10-08 19:24:36.409 281 11889.83 173.47 52638.98 88888.00 2015-10-08 19:24:36.909 281 11889.82 173.47 52638.90 88888.00 2015-10-08 19:24:37.409 281 11889.79 173.43 52638.89 88888.00 2015-10-08 19:24:37.909 281 11889.81 173.36 52638.88 88888.00 2015-10-08 19:24:38.409 281 11889.89 173.36 52638.89 88888.00 2015-10-08 19:24:38.909 281 11889.89 173.32 52638.88 88888.00 2015-10-08 19:24:39.409 281 11889.84 173.23 52638.91 88888.00 2015-10-08 19:24:39.909 281 11889.75 173.28 52638.88 88888.00 2015-10-08 19:24:40.409 281 11889.80 173.37 52638.85 88888.00 2015-10-08 19:24:40.909 281 11889.88 173.30 52638.80 88888.00 2015-10-08 19:24:41.409 281 11889.89 173.22 52638.78 88888.00 2015-10-08 19:24:41.909 281 11889.90 173.23 52638.77 88888.00 2015-10-08 19:24:42.409 281 11889.90 173.30 52638.79 88888.00 2015-10-08 19:24:42.909 281 11889.92 173.20 52638.67 88888.00 2015-10-08 19:24:43.409 281 11889.97 173.12 52638.62 88888.00 2015-10-08 19:24:43.909 281 11890.02 173.16 52638.62 88888.00 2015-10-08 19:24:44.409 281 11890.00 173.16 52638.64 88888.00 2015-10-08 19:24:44.909 281 11890.00 173.18 52638.60 88888.00 2015-10-08 19:24:45.409 281 11890.07 173.07 52638.58 88888.00 2015-10-08 19:24:45.909 281 11890.11 173.10 52638.52 88888.00 2015-10-08 19:24:46.409 281 11890.11 173.11 52638.51 88888.00 2015-10-08 19:24:46.909 281 11890.03 173.09 52638.52 88888.00 2015-10-08 19:24:47.409 281 11890.09 173.10 52638.46 88888.00 2015-10-08 19:24:47.909 281 11890.02 173.13 52638.37 88888.00 2015-10-08 19:24:48.409 281 11889.93 173.08 52638.34 88888.00 2015-10-08 19:24:48.909 281 11890.01 173.10 52638.34 88888.00 2015-10-08 19:24:49.409 281 11889.95 173.13 52638.34 88888.00 2015-10-08 19:24:49.909 281 11889.95 173.19 52638.32 88888.00 2015-10-08 19:24:50.409 281 11889.90 173.27 52638.33 88888.00 2015-10-08 19:24:50.909 281 11889.93 173.30 52638.29 88888.00 2015-10-08 19:24:51.409 281 11889.94 173.38 52638.32 88888.00 2015-10-08 19:24:51.909 281 11889.95 173.46 52638.33 88888.00 2015-10-08 19:24:52.409 281 11889.98 173.48 52638.38 88888.00 2015-10-08 19:24:52.909 281 11889.95 173.46 52638.33 88888.00 2015-10-08 19:24:53.409 281 11889.98 173.47 52638.31 88888.00 2015-10-08 19:24:53.909 281 11889.99 173.48 52638.32 88888.00 2015-10-08 19:24:54.409 281 11890.02 173.48 52638.32 88888.00 2015-10-08 19:24:54.909 281 11890.03 173.50 52638.29 88888.00 2015-10-08 19:24:55.409 281 11890.07 173.47 52638.31 88888.00 2015-10-08 19:24:55.909 281 11890.11 173.46 52638.34 88888.00 2015-10-08 19:24:56.409 281 11890.08 173.43 52638.34 88888.00 2015-10-08 19:24:56.909 281 11890.01 173.43 52638.27 88888.00 2015-10-08 19:24:57.409 281 11890.02 173.43 52638.33 88888.00 2015-10-08 19:24:57.909 281 11890.06 173.43 52638.27 88888.00 2015-10-08 19:24:58.409 281 11890.05 173.42 52638.20 88888.00 2015-10-08 19:24:58.909 281 11889.99 173.34 52638.25 88888.00 2015-10-08 19:24:59.409 281 11890.01 173.36 52638.25 88888.00 2015-10-08 19:24:59.909 281 11889.97 173.37 52638.25 88888.00 2015-10-08 19:25:00.409 281 11890.00 173.24 52638.26 88888.00 2015-10-08 19:25:00.909 281 11889.98 173.29 52638.20 88888.00 2015-10-08 19:25:01.409 281 11889.90 173.29 52638.26 88888.00 2015-10-08 19:25:01.909 281 11889.85 173.20 52638.29 88888.00 2015-10-08 19:25:02.409 281 11889.86 173.24 52638.29 88888.00 2015-10-08 19:25:02.909 281 11889.77 173.23 52638.20 88888.00 2015-10-08 19:25:03.409 281 11889.71 173.21 52638.19 88888.00 2015-10-08 19:25:03.909 281 11889.74 173.13 52638.23 88888.00 2015-10-08 19:25:04.409 281 11889.58 173.05 52638.25 88888.00 2015-10-08 19:25:04.909 281 11889.55 173.05 52638.26 88888.00 2015-10-08 19:25:05.409 281 11889.55 172.98 52638.25 88888.00 2015-10-08 19:25:05.909 281 11889.48 172.95 52638.26 88888.00 2015-10-08 19:25:06.409 281 11889.42 172.93 52638.32 88888.00 2015-10-08 19:25:06.909 281 11889.46 172.87 52638.29 88888.00 2015-10-08 19:25:07.409 281 11889.41 172.71 52638.24 88888.00 2015-10-08 19:25:07.909 281 11889.28 172.69 52638.25 88888.00 2015-10-08 19:25:08.409 281 11889.31 172.62 52638.31 88888.00 2015-10-08 19:25:08.909 281 11889.33 172.54 52638.23 88888.00 2015-10-08 19:25:09.409 281 11889.22 172.54 52638.23 88888.00 2015-10-08 19:25:09.909 281 11889.22 172.54 52638.23 88888.00 2015-10-08 19:25:10.409 281 11889.22 172.48 52638.20 88888.00 2015-10-08 19:25:10.909 281 11889.20 172.44 52638.17 88888.00 2015-10-08 19:25:11.409 281 11889.16 172.37 52638.18 88888.00 2015-10-08 19:25:11.909 281 11889.15 172.22 52638.22 88888.00 2015-10-08 19:25:12.409 281 11889.13 172.15 52638.22 88888.00 2015-10-08 19:25:12.909 281 11889.05 172.07 52638.25 88888.00 2015-10-08 19:25:13.409 281 11889.04 172.02 52638.23 88888.00 2015-10-08 19:25:13.909 281 11889.06 171.95 52638.22 88888.00 2015-10-08 19:25:14.409 281 11889.10 171.94 52638.19 88888.00 2015-10-08 19:25:14.909 281 11889.11 171.92 52638.20 88888.00 2015-10-08 19:25:15.409 281 11889.09 171.84 52638.12 88888.00 2015-10-08 19:25:15.909 281 11889.04 171.83 52638.11 88888.00 2015-10-08 19:25:16.409 281 11889.11 171.78 52638.07 88888.00 2015-10-08 19:25:16.909 281 11889.03 171.66 52637.97 88888.00 2015-10-08 19:25:17.409 281 11889.07 171.64 52637.99 88888.00 2015-10-08 19:25:17.909 281 11889.09 171.64 52638.01 88888.00 2015-10-08 19:25:18.409 281 11889.09 171.62 52638.00 88888.00 2015-10-08 19:25:18.909 281 11889.12 171.58 52637.99 88888.00 2015-10-08 19:25:19.409 281 11889.16 171.55 52638.06 88888.00 2015-10-08 19:25:19.909 281 11889.12 171.54 52638.03 88888.00 2015-10-08 19:25:20.409 281 11889.07 171.53 52638.01 88888.00 2015-10-08 19:25:20.909 281 11889.06 171.49 52637.97 88888.00 2015-10-08 19:25:21.409 281 11889.05 171.56 52637.94 88888.00 2015-10-08 19:25:21.909 281 11889.06 171.52 52637.93 88888.00 2015-10-08 19:25:22.409 281 11889.10 171.56 52637.90 88888.00 2015-10-08 19:25:22.909 281 11889.01 171.55 52637.96 88888.00 2015-10-08 19:25:23.409 281 11889.06 171.58 52637.98 88888.00 2015-10-08 19:25:23.909 281 11889.12 171.62 52637.92 88888.00 2015-10-08 19:25:24.409 281 11889.10 171.64 52637.91 88888.00 2015-10-08 19:25:24.909 281 11889.04 171.65 52637.91 88888.00 2015-10-08 19:25:25.409 281 11889.03 171.62 52637.88 88888.00 2015-10-08 19:25:25.909 281 11889.01 171.57 52637.94 88888.00 2015-10-08 19:25:26.409 281 11889.00 171.61 52637.96 88888.00 2015-10-08 19:25:26.909 281 11889.11 171.63 52637.89 88888.00 2015-10-08 19:25:27.409 281 11889.11 171.57 52637.89 88888.00 2015-10-08 19:25:27.909 281 11889.03 171.56 52637.88 88888.00 2015-10-08 19:25:28.409 281 11889.05 171.61 52637.80 88888.00 2015-10-08 19:25:28.909 281 11889.10 171.69 52637.76 88888.00 2015-10-08 19:25:29.409 281 11889.03 171.66 52637.78 88888.00 2015-10-08 19:25:29.909 281 11889.05 171.76 52637.80 88888.00 2015-10-08 19:25:30.409 281 11889.10 171.75 52637.74 88888.00 2015-10-08 19:25:30.909 281 11889.04 171.71 52637.72 88888.00 2015-10-08 19:25:31.409 281 11889.10 171.75 52637.71 88888.00 2015-10-08 19:25:31.909 281 11889.18 171.81 52637.73 88888.00 2015-10-08 19:25:32.409 281 11889.22 171.74 52637.76 88888.00 2015-10-08 19:25:32.909 281 11889.19 171.76 52637.74 88888.00 2015-10-08 19:25:33.409 281 11889.23 171.69 52637.72 88888.00 2015-10-08 19:25:33.909 281 11889.23 171.67 52637.66 88888.00 2015-10-08 19:25:34.409 281 11889.28 171.73 52637.64 88888.00 2015-10-08 19:25:34.909 281 11889.24 171.75 52637.65 88888.00 2015-10-08 19:25:35.409 281 11889.29 171.76 52637.65 88888.00 2015-10-08 19:25:35.909 281 11889.32 171.71 52637.69 88888.00 2015-10-08 19:25:36.409 281 11889.42 171.71 52637.67 88888.00 2015-10-08 19:25:36.909 281 11889.37 171.74 52637.63 88888.00 2015-10-08 19:25:37.409 281 11889.35 171.73 52637.61 88888.00 2015-10-08 19:25:37.909 281 11889.37 171.67 52637.62 88888.00 2015-10-08 19:25:38.409 281 11889.38 171.63 52637.64 88888.00 2015-10-08 19:25:38.909 281 11889.51 171.69 52637.62 88888.00 2015-10-08 19:25:39.409 281 11889.50 171.66 52637.64 88888.00 2015-10-08 19:25:39.909 281 11889.48 171.63 52637.64 88888.00 2015-10-08 19:25:40.409 281 11889.49 171.62 52637.62 88888.00 2015-10-08 19:25:40.909 281 11889.53 171.57 52637.59 88888.00 2015-10-08 19:25:41.409 281 11889.53 171.48 52637.63 88888.00 2015-10-08 19:25:41.909 281 11889.63 171.44 52637.67 88888.00 2015-10-08 19:25:42.409 281 11889.65 171.35 52637.64 88888.00 2015-10-08 19:25:42.909 281 11889.65 171.26 52637.62 88888.00 2015-10-08 19:25:43.409 281 11889.70 171.25 52637.62 88888.00 2015-10-08 19:25:43.909 281 11889.66 171.19 52637.58 88888.00 2015-10-08 19:25:44.409 281 11889.62 171.11 52637.63 88888.00 2015-10-08 19:25:44.909 281 11889.68 171.18 52637.63 88888.00 2015-10-08 19:25:45.409 281 11889.76 171.24 52637.67 88888.00 2015-10-08 19:25:45.909 281 11889.77 171.19 52637.66 88888.00 2015-10-08 19:25:46.409 281 11889.73 171.19 52637.62 88888.00 2015-10-08 19:25:46.909 281 11889.71 171.09 52637.67 88888.00 2015-10-08 19:25:47.409 281 11889.80 171.04 52637.67 88888.00 2015-10-08 19:25:47.909 281 11889.77 171.08 52637.61 88888.00 2015-10-08 19:25:48.409 281 11889.70 171.07 52637.59 88888.00 2015-10-08 19:25:48.909 281 11889.75 171.05 52637.61 88888.00 2015-10-08 19:25:49.409 281 11889.75 171.05 52637.62 88888.00 2015-10-08 19:25:49.909 281 11889.70 170.93 52637.66 88888.00 2015-10-08 19:25:50.409 281 11889.73 170.87 52637.62 88888.00 2015-10-08 19:25:50.909 281 11889.79 170.93 52637.58 88888.00 2015-10-08 19:25:51.409 281 11889.76 170.95 52637.55 88888.00 2015-10-08 19:25:51.909 281 11889.71 170.97 52637.62 88888.00 2015-10-08 19:25:52.409 281 11889.71 170.91 52637.64 88888.00 2015-10-08 19:25:52.909 281 11889.73 170.87 52637.61 88888.00 2015-10-08 19:25:53.409 281 11889.79 170.81 52637.67 88888.00 2015-10-08 19:25:53.909 281 11889.89 170.77 52637.70 88888.00 2015-10-08 19:25:54.409 281 11889.85 170.82 52637.71 88888.00 2015-10-08 19:25:54.909 281 11889.81 170.79 52637.70 88888.00 2015-10-08 19:25:55.409 281 11889.75 170.76 52637.62 88888.00 2015-10-08 19:25:55.909 281 11889.66 170.67 52637.55 88888.00 2015-10-08 19:25:56.409 281 11889.66 170.61 52637.64 88888.00 2015-10-08 19:25:56.909 281 11889.71 170.55 52637.62 88888.00 2015-10-08 19:25:57.409 281 11889.77 170.57 52637.61 88888.00 2015-10-08 19:25:57.909 281 11889.72 170.57 52637.67 88888.00 2015-10-08 19:25:58.409 281 11889.67 170.61 52637.62 88888.00 2015-10-08 19:25:58.909 281 11889.70 170.58 52637.61 88888.00 2015-10-08 19:25:59.409 281 11889.66 170.60 52637.57 88888.00 2015-10-08 19:25:59.909 281 11889.64 170.59 52637.65 88888.00 2015-10-08 19:26:00.409 281 11889.70 170.58 52637.65 88888.00 2015-10-08 19:26:00.909 281 11889.72 170.55 52637.65 88888.00 2015-10-08 19:26:01.409 281 11889.71 170.43 52637.62 88888.00 2015-10-08 19:26:01.909 281 11889.68 170.47 52637.57 88888.00 2015-10-08 19:26:02.409 281 11889.66 170.39 52637.54 88888.00 2015-10-08 19:26:02.909 281 11889.60 170.36 52637.53 88888.00 2015-10-08 19:26:03.409 281 11889.59 170.37 52637.53 88888.00 2015-10-08 19:26:03.909 281 11889.58 170.32 52637.53 88888.00 2015-10-08 19:26:04.409 281 11889.60 170.37 52637.53 88888.00 2015-10-08 19:26:04.909 281 11889.57 170.37 52637.50 88888.00 2015-10-08 19:26:05.409 281 11889.58 170.36 52637.44 88888.00 2015-10-08 19:26:05.909 281 11889.59 170.36 52637.43 88888.00 2015-10-08 19:26:06.409 281 11889.58 170.36 52637.44 88888.00 2015-10-08 19:26:06.909 281 11889.57 170.33 52637.37 88888.00 2015-10-08 19:26:07.409 281 11889.57 170.39 52637.36 88888.00 2015-10-08 19:26:07.909 281 11889.59 170.37 52637.34 88888.00 2015-10-08 19:26:08.409 281 11889.57 170.36 52637.27 88888.00 2015-10-08 19:26:08.909 281 11889.53 170.38 52637.29 88888.00 2015-10-08 19:26:09.409 281 11889.54 170.46 52637.30 88888.00 2015-10-08 19:26:09.909 281 11889.51 170.40 52637.26 88888.00 2015-10-08 19:26:10.409 281 11889.53 170.26 52637.17 88888.00 2015-10-08 19:26:10.909 281 11889.54 170.27 52637.12 88888.00 2015-10-08 19:26:11.409 281 11889.55 170.39 52637.15 88888.00 2015-10-08 19:26:11.909 281 11889.53 170.47 52637.14 88888.00 2015-10-08 19:26:12.409 281 11889.46 170.43 52637.10 88888.00 2015-10-08 19:26:12.909 281 11889.46 170.49 52637.06 88888.00 2015-10-08 19:26:13.409 281 11889.49 170.47 52637.08 88888.00 2015-10-08 19:26:13.909 281 11889.42 170.49 52637.08 88888.00 2015-10-08 19:26:14.409 281 11889.48 170.51 52637.01 88888.00 2015-10-08 19:26:14.909 281 11889.56 170.43 52637.08 88888.00 2015-10-08 19:26:15.409 281 11889.49 170.39 52637.06 88888.00 2015-10-08 19:26:15.909 281 11889.48 170.55 52637.00 88888.00 2015-10-08 19:26:16.409 281 11889.60 170.64 52636.96 88888.00 2015-10-08 19:26:16.909 281 11889.63 170.65 52637.02 88888.00 2015-10-08 19:26:17.409 281 11889.58 170.62 52637.05 88888.00 2015-10-08 19:26:17.909 281 11889.64 170.60 52637.01 88888.00 2015-10-08 19:26:18.409 281 11889.62 170.61 52636.91 88888.00 2015-10-08 19:26:18.909 281 11889.65 170.64 52636.90 88888.00 2015-10-08 19:26:19.409 281 11889.71 170.66 52636.94 88888.00 2015-10-08 19:26:19.909 281 11889.80 170.68 52636.92 88888.00 2015-10-08 19:26:20.409 281 11889.83 170.74 52636.86 88888.00 2015-10-08 19:26:20.909 281 11889.92 170.72 52636.84 88888.00 2015-10-08 19:26:21.409 281 11889.89 170.67 52636.78 88888.00 2015-10-08 19:26:21.909 281 11889.93 170.67 52636.73 88888.00 2015-10-08 19:26:22.409 281 11890.02 170.65 52636.70 88888.00 2015-10-08 19:26:22.909 281 11890.09 170.74 52636.68 88888.00 2015-10-08 19:26:23.409 281 11890.14 170.71 52636.70 88888.00 2015-10-08 19:26:23.909 281 11890.20 170.74 52636.71 88888.00 2015-10-08 19:26:24.409 281 11890.21 170.77 52636.64 88888.00 2015-10-08 19:26:24.909 281 11890.29 170.79 52636.69 88888.00 2015-10-08 19:26:25.409 281 11890.33 170.79 52636.73 88888.00 2015-10-08 19:26:25.909 281 11890.40 170.75 52636.67 88888.00 2015-10-08 19:26:26.409 281 11890.43 170.68 52636.70 88888.00 2015-10-08 19:26:26.909 281 11890.49 170.72 52636.68 88888.00 2015-10-08 19:26:27.409 281 11890.50 170.79 52636.59 88888.00 2015-10-08 19:26:27.909 281 11890.59 170.77 52636.58 88888.00 2015-10-08 19:26:28.409 281 11890.64 170.79 52636.60 88888.00 2015-10-08 19:26:28.909 281 11890.65 170.78 52636.53 88888.00 2015-10-08 19:26:29.409 281 11890.73 170.74 52636.55 88888.00 2015-10-08 19:26:29.909 281 11890.76 170.70 52636.58 88888.00 2015-10-08 19:26:30.409 281 11890.80 170.78 52636.53 88888.00 2015-10-08 19:26:30.909 281 11890.78 170.75 52636.47 88888.00 2015-10-08 19:26:31.409 281 11890.81 170.70 52636.48 88888.00 2015-10-08 19:26:31.909 281 11890.87 170.78 52636.51 88888.00 2015-10-08 19:26:32.409 281 11890.85 170.72 52636.42 88888.00 2015-10-08 19:26:32.909 281 11890.95 170.71 52636.44 88888.00 2015-10-08 19:26:33.409 281 11890.96 170.84 52636.39 88888.00 2015-10-08 19:26:33.909 281 11890.95 170.87 52636.37 88888.00 2015-10-08 19:26:34.409 281 11890.99 170.82 52636.30 88888.00 2015-10-08 19:26:34.909 281 11891.05 170.85 52636.29 88888.00 2015-10-08 19:26:35.409 281 11891.03 170.79 52636.32 88888.00 2015-10-08 19:26:35.909 281 11890.99 170.79 52636.35 88888.00 2015-10-08 19:26:36.409 281 11890.99 170.85 52636.29 88888.00 2015-10-08 19:26:36.909 281 11891.11 170.81 52636.28 88888.00 2015-10-08 19:26:37.409 281 11891.14 170.85 52636.25 88888.00 2015-10-08 19:26:37.909 281 11891.11 170.88 52636.20 88888.00 2015-10-08 19:26:38.409 281 11891.15 170.90 52636.21 88888.00 2015-10-08 19:26:38.909 281 11891.20 170.96 52636.15 88888.00 2015-10-08 19:26:39.409 281 11891.14 170.94 52636.15 88888.00 2015-10-08 19:26:39.909 281 11891.07 170.94 52636.14 88888.00 2015-10-08 19:26:40.409 281 11891.05 171.05 52636.15 88888.00 2015-10-08 19:26:40.909 281 11891.06 171.05 52636.13 88888.00 2015-10-08 19:26:41.409 281 11891.09 171.15 52636.17 88888.00 2015-10-08 19:26:41.909 281 11890.94 171.17 52636.21 88888.00 2015-10-08 19:26:42.409 281 11890.95 171.17 52636.18 88888.00 2015-10-08 19:26:42.909 281 11891.00 171.26 52636.20 88888.00 2015-10-08 19:26:43.409 281 11890.93 171.30 52636.15 88888.00 2015-10-08 19:26:43.909 281 11890.89 171.37 52636.15 88888.00 2015-10-08 19:26:44.409 281 11890.90 171.48 52636.15 88888.00 2015-10-08 19:26:44.909 281 11890.87 171.52 52636.18 88888.00 2015-10-08 19:26:45.409 281 11890.80 171.58 52636.23 88888.00 2015-10-08 19:26:45.909 281 11890.82 171.58 52636.24 88888.00 2015-10-08 19:26:46.409 281 11890.85 171.62 52636.28 88888.00 2015-10-08 19:26:46.909 281 11890.85 171.69 52636.26 88888.00 2015-10-08 19:26:47.409 281 11890.82 171.66 52636.26 88888.00 2015-10-08 19:26:47.909 281 11890.73 171.65 52636.22 88888.00 2015-10-08 19:26:48.409 281 11890.77 171.71 52636.26 88888.00 2015-10-08 19:26:48.909 281 11890.87 171.74 52636.28 88888.00 2015-10-08 19:26:49.409 281 11890.85 171.66 52636.30 88888.00 2015-10-08 19:26:49.909 281 11890.87 171.68 52636.32 88888.00 2015-10-08 19:26:50.409 281 11890.96 171.64 52636.32 88888.00 2015-10-08 19:26:50.909 281 11890.93 171.49 52636.32 88888.00 2015-10-08 19:26:51.409 281 11890.99 171.46 52636.26 88888.00 2015-10-08 19:26:51.909 281 11891.06 171.44 52636.25 88888.00 2015-10-08 19:26:52.409 281 11891.15 171.40 52636.25 88888.00 2015-10-08 19:26:52.909 281 11891.20 171.23 52636.25 88888.00 2015-10-08 19:26:53.409 281 11891.22 171.09 52636.22 88888.00 2015-10-08 19:26:53.909 281 11891.25 171.04 52636.22 88888.00 2015-10-08 19:26:54.409 281 11891.25 170.98 52636.28 88888.00 2015-10-08 19:26:54.909 281 11891.32 170.87 52636.25 88888.00 2015-10-08 19:26:55.409 281 11891.40 170.81 52636.17 88888.00 2015-10-08 19:26:55.909 281 11891.38 170.75 52636.15 88888.00 2015-10-08 19:26:56.409 281 11891.40 170.64 52636.17 88888.00 2015-10-08 19:26:56.909 281 11891.32 170.55 52636.15 88888.00 2015-10-08 19:26:57.409 281 11891.31 170.50 52636.13 88888.00 2015-10-08 19:26:57.909 281 11891.26 170.42 52636.09 88888.00 2015-10-08 19:26:58.409 281 11891.21 170.40 52636.11 88888.00 2015-10-08 19:26:58.909 281 11891.12 170.42 52636.13 88888.00 2015-10-08 19:26:59.409 281 11891.03 170.35 52636.05 88888.00 2015-10-08 19:26:59.909 281 11890.96 170.27 52635.99 88888.00 2015-10-08 19:27:00.409 281 11890.93 170.37 52636.05 88888.00 2015-10-08 19:27:00.909 281 11890.88 170.37 52636.05 88888.00 2015-10-08 19:27:01.409 281 11890.78 170.33 52636.00 88888.00 2015-10-08 19:27:01.909 281 11890.64 170.32 52635.99 88888.00 2015-10-08 19:27:02.409 281 11890.50 170.39 52636.02 88888.00 2015-10-08 19:27:02.909 281 11890.45 170.36 52636.07 88888.00 2015-10-08 19:27:03.409 281 11890.32 170.43 52636.11 88888.00 2015-10-08 19:27:03.909 281 11890.24 170.46 52636.12 88888.00 2015-10-08 19:27:04.409 281 11890.14 170.41 52636.08 88888.00 2015-10-08 19:27:04.909 281 11890.03 170.37 52636.03 88888.00 2015-10-08 19:27:05.409 281 11889.92 170.37 52636.07 88888.00 2015-10-08 19:27:05.909 281 11889.77 170.35 52636.13 88888.00 2015-10-08 19:27:06.409 281 11889.77 170.39 52636.12 88888.00 2015-10-08 19:27:06.909 281 11889.75 170.37 52636.15 88888.00 2015-10-08 19:27:07.409 281 11889.76 170.24 52636.17 88888.00 2015-10-08 19:27:07.909 281 11889.62 170.13 52636.08 88888.00 2015-10-08 19:27:08.409 281 11889.54 170.14 52636.09 88888.00 2015-10-08 19:27:08.909 281 11889.62 170.04 52636.09 88888.00 2015-10-08 19:27:09.409 281 11889.62 169.97 52636.03 88888.00 2015-10-08 19:27:09.909 281 11889.62 169.84 52636.03 88888.00 2015-10-08 19:27:10.409 281 11889.60 169.75 52635.96 88888.00 2015-10-08 19:27:10.909 281 11889.72 169.65 52635.98 88888.00 2015-10-08 19:27:11.409 281 11889.73 169.55 52635.97 88888.00 2015-10-08 19:27:11.909 281 11889.77 169.49 52635.96 88888.00 2015-10-08 19:27:12.409 281 11889.86 169.40 52635.95 88888.00 2015-10-08 19:27:12.909 281 11889.82 169.21 52635.87 88888.00 2015-10-08 19:27:13.409 281 11889.84 169.09 52635.80 88888.00 2015-10-08 19:27:13.909 281 11889.84 169.10 52635.80 88888.00 2015-10-08 19:27:14.410 281 11889.92 169.10 52635.74 88888.00 2015-10-08 19:27:14.910 281 11889.88 169.01 52635.72 88888.00 2015-10-08 19:27:15.410 281 11889.84 168.93 52635.72 88888.00 2015-10-08 19:27:15.910 281 11889.85 168.90 52635.67 88888.00 2015-10-08 19:27:16.410 281 11889.75 168.82 52635.69 88888.00 2015-10-08 19:27:16.910 281 11889.66 168.78 52635.63 88888.00 2015-10-08 19:27:17.410 281 11889.66 168.74 52635.67 88888.00 2015-10-08 19:27:17.910 281 11889.60 168.71 52635.60 88888.00 2015-10-08 19:27:18.410 281 11889.48 168.80 52635.58 88888.00 2015-10-08 19:27:18.910 281 11889.49 168.85 52635.58 88888.00 2015-10-08 19:27:19.410 281 11889.49 168.91 52635.62 88888.00 2015-10-08 19:27:19.910 281 11889.41 168.88 52635.62 88888.00 2015-10-08 19:27:20.410 281 11889.31 168.93 52635.60 88888.00 2015-10-08 19:27:20.910 281 11889.20 168.95 52635.60 88888.00 2015-10-08 19:27:21.410 281 11889.05 168.96 52635.60 88888.00 2015-10-08 19:27:21.910 281 11889.09 169.02 52635.61 88888.00 2015-10-08 19:27:22.410 281 11889.06 169.12 52635.59 88888.00 2015-10-08 19:27:22.910 281 11889.00 169.22 52635.60 88888.00 2015-10-08 19:27:23.410 281 11888.98 169.34 52635.63 88888.00 2015-10-08 19:27:23.910 281 11888.95 169.36 52635.63 88888.00 2015-10-08 19:27:24.410 281 11888.95 169.42 52635.59 88888.00 2015-10-08 19:27:24.910 281 11888.93 169.50 52635.54 88888.00 2015-10-08 19:27:25.410 281 11888.97 169.56 52635.54 88888.00 2015-10-08 19:27:25.910 281 11888.98 169.68 52635.55 88888.00 2015-10-08 19:27:26.410 281 11889.03 169.67 52635.54 88888.00 2015-10-08 19:27:26.910 281 11889.13 169.64 52635.45 88888.00 2015-10-08 19:27:27.410 281 11889.26 169.62 52635.49 88888.00 2015-10-08 19:27:27.910 281 11889.28 169.61 52635.42 88888.00 2015-10-08 19:27:28.410 281 11889.30 169.71 52635.47 88888.00 2015-10-08 19:27:28.910 281 11889.36 169.84 52635.44 88888.00 2015-10-08 19:27:29.410 281 11889.48 169.88 52635.37 88888.00 2015-10-08 19:27:29.910 281 11889.53 169.80 52635.36 88888.00 2015-10-08 19:27:30.410 281 11889.60 169.87 52635.27 88888.00 2015-10-08 19:27:30.910 281 11889.73 169.89 52635.25 88888.00 2015-10-08 19:27:31.410 281 11889.72 169.90 52635.32 88888.00 2015-10-08 19:27:31.910 281 11889.82 169.89 52635.26 88888.00 2015-10-08 19:27:32.410 281 11889.86 169.92 52635.24 88888.00 2015-10-08 19:27:32.910 281 11889.92 169.87 52635.20 88888.00 2015-10-08 19:27:33.410 281 11890.02 169.87 52635.18 88888.00 2015-10-08 19:27:33.910 281 11890.03 169.96 52635.25 88888.00 2015-10-08 19:27:34.410 281 11890.06 170.03 52635.23 88888.00 2015-10-08 19:27:34.910 281 11890.08 170.10 52635.15 88888.00 2015-10-08 19:27:35.410 281 11890.12 170.08 52635.17 88888.00 2015-10-08 19:27:35.910 281 11890.18 170.06 52635.25 88888.00 2015-10-08 19:27:36.410 281 11890.14 170.07 52635.23 88888.00 2015-10-08 19:27:36.910 281 11890.12 170.07 52635.16 88888.00 2015-10-08 19:27:37.410 281 11890.11 170.01 52635.11 88888.00 2015-10-08 19:27:37.910 281 11890.06 169.99 52635.12 88888.00 2015-10-08 19:27:38.410 281 11890.02 170.07 52635.12 88888.00 2015-10-08 19:27:38.910 281 11889.90 170.06 52635.12 88888.00 2015-10-08 19:27:39.410 281 11889.83 170.02 52635.07 88888.00 2015-10-08 19:27:39.910 281 11889.84 169.92 52635.02 88888.00 2015-10-08 19:27:40.410 281 11889.84 169.87 52635.03 88888.00 2015-10-08 19:27:40.910 281 11889.79 169.84 52635.08 88888.00 2015-10-08 19:27:41.410 281 11889.67 169.89 52635.01 88888.00 2015-10-08 19:27:41.910 281 11889.64 169.84 52634.94 88888.00 2015-10-08 19:27:42.410 281 11889.64 169.80 52634.92 88888.00 2015-10-08 19:27:42.910 281 11889.66 169.71 52634.93 88888.00 2015-10-08 19:27:43.410 281 11889.54 169.70 52634.86 88888.00 2015-10-08 19:27:43.910 281 11889.50 169.68 52634.88 88888.00 2015-10-08 19:27:44.410 281 11889.44 169.51 52634.83 88888.00 2015-10-08 19:27:44.910 281 11889.47 169.44 52634.89 88888.00 2015-10-08 19:27:45.410 281 11889.47 169.43 52634.91 88888.00 2015-10-08 19:27:45.910 281 11889.44 169.34 52634.89 88888.00 2015-10-08 19:27:46.410 281 11889.41 169.30 52634.79 88888.00 2015-10-08 19:27:46.910 281 11889.37 169.29 52634.70 88888.00 2015-10-08 19:27:47.410 281 11889.42 169.21 52634.76 88888.00 2015-10-08 19:27:47.910 281 11889.53 169.15 52634.82 88888.00 2015-10-08 19:27:48.410 281 11889.49 169.09 52634.84 88888.00 2015-10-08 19:27:48.910 281 11889.40 169.05 52634.86 88888.00 2015-10-08 19:27:49.410 281 11889.45 168.98 52634.89 88888.00 2015-10-08 19:27:49.910 281 11889.48 169.09 52634.89 88888.00 2015-10-08 19:27:50.410 281 11889.42 169.11 52634.85 88888.00 2015-10-08 19:27:50.910 281 11889.48 169.10 52634.88 88888.00 2015-10-08 19:27:51.410 281 11889.36 169.10 52634.93 88888.00 2015-10-08 19:27:51.910 281 11889.28 169.11 52634.96 88888.00 2015-10-08 19:27:52.410 281 11889.32 169.10 52634.96 88888.00 2015-10-08 19:27:52.910 281 11889.30 169.15 52634.97 88888.00 2015-10-08 19:27:53.410 281 11889.24 169.22 52634.96 88888.00 2015-10-08 19:27:53.910 281 11889.35 169.29 52634.96 88888.00 2015-10-08 19:27:54.410 281 11889.40 169.31 52634.93 88888.00 2015-10-08 19:27:54.910 281 11889.32 169.36 52634.96 88888.00 2015-10-08 19:27:55.410 281 11889.35 169.40 52634.94 88888.00 2015-10-08 19:27:55.910 281 11889.36 169.52 52635.00 88888.00 2015-10-08 19:27:56.410 281 11889.32 169.51 52634.98 88888.00 2015-10-08 19:27:56.910 281 11889.32 169.49 52634.99 88888.00 2015-10-08 19:27:57.410 281 11889.31 169.56 52634.94 88888.00 2015-10-08 19:27:57.910 281 11889.33 169.61 52634.98 88888.00 2015-10-08 19:27:58.410 281 11889.35 169.62 52634.96 88888.00 2015-10-08 19:27:58.910 281 11889.38 169.65 52634.96 88888.00 2015-10-08 19:27:59.410 281 11889.31 169.59 52634.96 88888.00 2015-10-08 19:27:59.910 281 11889.30 169.56 52634.97 88888.00 2015-10-08 19:28:00.410 281 11889.29 169.51 52634.94 88888.00 2015-10-08 19:28:00.910 281 11889.30 169.55 52634.94 88888.00 2015-10-08 19:28:01.410 281 11889.37 169.53 52634.94 88888.00 2015-10-08 19:28:01.910 281 11889.45 169.44 52634.94 88888.00 2015-10-08 19:28:02.410 281 11889.44 169.35 52634.90 88888.00 2015-10-08 19:28:02.910 281 11889.40 169.32 52634.82 88888.00 2015-10-08 19:28:03.410 281 11889.33 169.29 52634.82 88888.00 2015-10-08 19:28:03.910 281 11889.35 169.30 52634.80 88888.00 2015-10-08 19:28:04.410 281 11889.38 169.26 52634.79 88888.00 2015-10-08 19:28:04.910 281 11889.46 169.19 52634.76 88888.00 2015-10-08 19:28:05.410 281 11889.50 169.14 52634.75 88888.00 2015-10-08 19:28:05.910 281 11889.56 169.09 52634.72 88888.00 2015-10-08 19:28:06.410 281 11889.54 168.92 52634.71 88888.00 2015-10-08 19:28:06.910 281 11889.53 168.86 52634.72 88888.00 2015-10-08 19:28:07.410 281 11889.56 168.74 52634.64 88888.00 2015-10-08 19:28:07.910 281 11889.48 168.63 52634.62 88888.00 2015-10-08 19:28:08.410 281 11889.50 168.59 52634.63 88888.00 2015-10-08 19:28:08.910 281 11889.46 168.44 52634.65 88888.00 2015-10-08 19:28:09.410 281 11889.49 168.28 52634.64 88888.00 2015-10-08 19:28:09.910 281 11889.44 168.18 52634.61 88888.00 2015-10-08 19:28:10.410 281 11889.42 168.15 52634.67 88888.00 2015-10-08 19:28:10.910 281 11889.38 168.04 52634.68 88888.00 2015-10-08 19:28:11.410 281 11889.29 167.89 52634.64 88888.00 2015-10-08 19:28:11.910 281 11889.23 167.86 52634.57 88888.00 2015-10-08 19:28:12.410 281 11889.21 167.69 52634.64 88888.00 2015-10-08 19:28:12.910 281 11889.14 167.64 52634.61 88888.00 2015-10-08 19:28:13.410 281 11889.09 167.60 52634.61 88888.00 2015-10-08 19:28:13.910 281 11889.05 167.56 52634.59 88888.00 2015-10-08 19:28:14.410 281 11888.98 167.54 52634.61 88888.00 2015-10-08 19:28:14.910 281 11888.85 167.48 52634.62 88888.00 2015-10-08 19:28:15.410 281 11888.85 167.40 52634.62 88888.00 2015-10-08 19:28:15.910 281 11888.83 167.42 52634.63 88888.00 2015-10-08 19:28:16.410 281 11888.76 167.47 52634.66 88888.00 2015-10-08 19:28:16.910 281 11888.70 167.55 52634.70 88888.00 2015-10-08 19:28:17.410 281 11888.66 167.58 52634.73 88888.00 2015-10-08 19:28:17.910 281 11888.58 167.64 52634.71 88888.00 2015-10-08 19:28:18.410 281 11888.57 167.64 52634.71 88888.00 2015-10-08 19:28:18.910 281 11888.54 167.64 52634.75 88888.00 2015-10-08 19:28:19.410 281 11888.49 167.74 52634.75 88888.00 2015-10-08 19:28:19.910 281 11888.41 167.85 52634.73 88888.00 2015-10-08 19:28:20.410 281 11888.39 167.90 52634.71 88888.00 2015-10-08 19:28:20.910 281 11888.36 167.94 52634.76 88888.00 2015-10-08 19:28:21.410 281 11888.36 167.98 52634.76 88888.00 2015-10-08 19:28:21.910 281 11888.35 168.03 52634.76 88888.00 2015-10-08 19:28:22.410 281 11888.32 168.05 52634.77 88888.00 2015-10-08 19:28:22.910 281 11888.30 168.03 52634.77 88888.00 2015-10-08 19:28:23.410 281 11888.31 167.99 52634.76 88888.00 2015-10-08 19:28:23.910 281 11888.35 168.06 52634.84 88888.00 2015-10-08 19:28:24.410 281 11888.33 168.06 52634.82 88888.00 2015-10-08 19:28:24.910 281 11888.25 167.97 52634.72 88888.00 2015-10-08 19:28:25.410 281 11888.21 167.93 52634.73 88888.00 2015-10-08 19:28:25.910 281 11888.18 167.84 52634.67 88888.00 2015-10-08 19:28:26.410 281 11888.15 167.79 52634.67 88888.00 2015-10-08 19:28:26.910 281 11888.10 167.66 52634.64 88888.00 2015-10-08 19:28:27.410 281 11888.18 167.58 52634.62 88888.00 2015-10-08 19:28:27.910 281 11888.22 167.50 52634.62 88888.00 2015-10-08 19:28:28.410 281 11888.16 167.36 52634.64 88888.00 2015-10-08 19:28:28.910 281 11888.22 167.31 52634.66 88888.00 2015-10-08 19:28:29.410 281 11888.22 167.27 52634.63 88888.00 2015-10-08 19:28:29.910 281 11888.16 167.07 52634.57 88888.00 2015-10-08 19:28:30.410 281 11888.13 166.99 52634.48 88888.00 2015-10-08 19:28:30.910 281 11888.10 166.90 52634.43 88888.00 2015-10-08 19:28:31.410 281 11888.04 166.80 52634.38 88888.00 2015-10-08 19:28:31.910 281 11887.99 166.68 52634.37 88888.00 2015-10-08 19:28:32.410 281 11887.96 166.61 52634.38 88888.00 2015-10-08 19:28:32.910 281 11887.96 166.48 52634.37 88888.00 2015-10-08 19:28:33.410 281 11887.95 166.40 52634.28 88888.00 2015-10-08 19:28:33.910 281 11887.95 166.26 52634.22 88888.00 2015-10-08 19:28:34.410 281 11887.92 166.24 52634.19 88888.00 2015-10-08 19:28:34.910 281 11887.81 166.17 52634.12 88888.00 2015-10-08 19:28:35.410 281 11887.82 166.17 52634.18 88888.00 2015-10-08 19:28:35.910 281 11887.84 166.16 52634.15 88888.00 2015-10-08 19:28:36.410 281 11887.84 166.12 52634.03 88888.00 2015-10-08 19:28:36.910 281 11887.82 166.16 52634.09 88888.00 2015-10-08 19:28:37.410 281 11887.82 166.23 52634.06 88888.00 2015-10-08 19:28:37.910 281 11887.82 166.23 52633.92 88888.00 2015-10-08 19:28:38.410 281 11887.89 166.33 52633.95 88888.00 2015-10-08 19:28:38.910 281 11887.81 166.34 52633.91 88888.00 2015-10-08 19:28:39.410 281 11887.80 166.44 52633.84 88888.00 2015-10-08 19:28:39.910 281 11887.86 166.57 52633.85 88888.00 2015-10-08 19:28:40.410 281 11887.83 166.69 52633.85 88888.00 2015-10-08 19:28:40.910 281 11887.88 166.77 52633.84 88888.00 2015-10-08 19:28:41.410 281 11887.80 166.86 52633.77 88888.00 2015-10-08 19:28:41.910 281 11887.86 166.99 52633.80 88888.00 2015-10-08 19:28:42.410 281 11887.88 167.07 52633.83 88888.00 2015-10-08 19:28:42.910 281 11887.93 167.16 52633.76 88888.00 2015-10-08 19:28:43.410 281 11888.01 167.18 52633.80 88888.00 2015-10-08 19:28:43.910 281 11888.05 167.22 52633.71 88888.00 2015-10-08 19:28:44.410 281 11888.02 167.25 52633.76 88888.00 2015-10-08 19:28:44.910 281 11887.97 167.30 52633.78 88888.00 2015-10-08 19:28:45.410 281 11888.00 167.28 52633.79 88888.00 2015-10-08 19:28:45.910 281 11888.07 167.39 52633.74 88888.00 2015-10-08 19:28:46.410 281 11888.05 167.33 52633.67 88888.00 2015-10-08 19:28:46.910 281 11888.05 167.26 52633.57 88888.00 2015-10-08 19:28:47.410 281 11888.05 167.16 52633.62 88888.00 2015-10-08 19:28:47.910 281 11888.04 167.12 52633.61 88888.00 2015-10-08 19:28:48.410 281 11888.02 167.12 52633.55 88888.00 2015-10-08 19:28:48.910 281 11888.00 167.06 52633.50 88888.00 2015-10-08 19:28:49.410 281 11887.96 166.96 52633.44 88888.00 2015-10-08 19:28:49.910 281 11887.95 166.88 52633.43 88888.00 2015-10-08 19:28:50.410 281 11887.89 166.81 52633.44 88888.00 2015-10-08 19:28:50.910 281 11887.89 166.80 52633.42 88888.00 2015-10-08 19:28:51.410 281 11887.75 166.69 52633.35 88888.00 2015-10-08 19:28:51.910 281 11887.71 166.60 52633.43 88888.00 2015-10-08 19:28:52.410 281 11887.61 166.55 52633.45 88888.00 2015-10-08 19:28:52.910 281 11887.55 166.57 52633.40 88888.00 2015-10-08 19:28:53.410 281 11887.42 166.60 52633.39 88888.00 2015-10-08 19:28:53.910 281 11887.37 166.62 52633.33 88888.00 2015-10-08 19:28:54.410 281 11887.21 166.68 52633.30 88888.00 2015-10-08 19:28:54.910 281 11887.04 166.69 52633.34 88888.00 2015-10-08 19:28:55.410 281 11886.92 166.69 52633.35 88888.00 2015-10-08 19:28:55.910 281 11886.83 166.72 52633.33 88888.00 2015-10-08 19:28:56.410 281 11886.63 166.79 52633.35 88888.00 2015-10-08 19:28:56.910 281 11886.52 166.79 52633.38 88888.00 2015-10-08 19:28:57.410 281 11886.50 166.87 52633.42 88888.00 2015-10-08 19:28:57.910 281 11886.47 166.94 52633.48 88888.00 2015-10-08 19:28:58.410 281 11886.43 166.93 52633.43 88888.00 2015-10-08 19:28:58.910 281 11886.34 167.02 52633.40 88888.00 2015-10-08 19:28:59.410 281 11886.31 167.02 52633.55 88888.00 2015-10-08 19:28:59.910 281 11886.24 167.00 52633.59 88888.00 2015-10-08 19:29:00.410 281 11886.29 167.06 52633.61 88888.00 2015-10-08 19:29:00.910 281 11886.24 167.01 52633.59 88888.00 2015-10-08 19:29:01.410 281 11886.14 166.97 52633.57 88888.00 2015-10-08 19:29:01.910 281 11886.20 166.91 52633.59 88888.00 2015-10-08 19:29:02.410 281 11886.24 166.90 52633.60 88888.00 2015-10-08 19:29:02.910 281 11886.30 166.81 52633.64 88888.00 2015-10-08 19:29:03.410 281 11886.39 166.82 52633.65 88888.00 2015-10-08 19:29:03.910 281 11886.41 166.74 52633.60 88888.00 2015-10-08 19:29:04.410 281 11886.59 166.65 52633.56 88888.00 2015-10-08 19:29:04.910 281 11886.64 166.65 52633.55 88888.00 2015-10-08 19:29:05.410 281 11886.75 166.63 52633.51 88888.00 2015-10-08 19:29:05.910 281 11886.85 166.53 52633.47 88888.00 2015-10-08 19:29:06.410 281 11886.99 166.44 52633.48 88888.00 2015-10-08 19:29:06.910 281 11887.04 166.33 52633.45 88888.00 2015-10-08 19:29:07.410 281 11887.11 166.31 52633.41 88888.00 2015-10-08 19:29:07.910 281 11887.21 166.25 52633.34 88888.00 2015-10-08 19:29:08.410 281 11887.34 166.12 52633.34 88888.00 2015-10-08 19:29:08.910 281 11887.39 166.07 52633.35 88888.00 2015-10-08 19:29:09.410 281 11887.43 166.00 52633.25 88888.00 2015-10-08 19:29:09.910 281 11887.47 165.93 52633.23 88888.00 2015-10-08 19:29:10.410 281 11887.54 165.91 52633.20 88888.00 2015-10-08 19:29:10.910 281 11887.57 165.89 52633.14 88888.00 2015-10-08 19:29:11.410 281 11887.60 165.85 52633.22 88888.00 2015-10-08 19:29:11.910 281 11887.65 165.83 52633.15 88888.00 2015-10-08 19:29:12.410 281 11887.70 165.76 52633.05 88888.00 2015-10-08 19:29:12.910 281 11887.73 165.74 52633.11 88888.00 2015-10-08 19:29:13.410 281 11887.71 165.73 52633.12 88888.00 2015-10-08 19:29:13.910 281 11887.67 165.66 52633.05 88888.00 2015-10-08 19:29:14.410 281 11887.67 165.64 52632.96 88888.00 2015-10-08 19:29:14.910 281 11887.61 165.68 52632.97 88888.00 2015-10-08 19:29:15.410 281 11887.60 165.65 52632.98 88888.00 2015-10-08 19:29:15.910 281 11887.57 165.71 52632.97 88888.00 2015-10-08 19:29:16.410 281 11887.56 165.78 52632.95 88888.00 2015-10-08 19:29:16.910 281 11887.49 165.76 52632.98 88888.00 2015-10-08 19:29:17.410 281 11887.39 165.77 52633.00 88888.00 2015-10-08 19:29:17.910 281 11887.29 165.81 52632.92 88888.00 2015-10-08 19:29:18.410 281 11887.31 165.87 52632.90 88888.00 2015-10-08 19:29:18.910 281 11887.33 165.89 52632.91 88888.00 2015-10-08 19:29:19.410 281 11887.31 165.95 52632.95 88888.00 2015-10-08 19:29:19.910 281 11887.31 165.91 52632.97 88888.00 2015-10-08 19:29:20.410 281 11887.31 165.92 52632.99 88888.00 2015-10-08 19:29:20.910 281 11887.34 166.01 52633.03 88888.00 2015-10-08 19:29:21.410 281 11887.34 166.06 52632.99 88888.00 2015-10-08 19:29:21.910 281 11887.31 166.10 52632.99 88888.00 2015-10-08 19:29:22.410 281 11887.25 166.09 52633.09 88888.00 2015-10-08 19:29:22.910 281 11887.31 166.07 52633.05 88888.00 2015-10-08 19:29:23.410 281 11887.33 166.12 52633.07 88888.00 2015-10-08 19:29:23.910 281 11887.33 166.22 52633.09 88888.00 2015-10-08 19:29:24.410 281 11887.40 166.25 52633.15 88888.00 2015-10-08 19:29:24.910 281 11887.40 166.21 52633.15 88888.00 2015-10-08 19:29:25.410 281 11887.39 166.20 52633.20 88888.00 2015-10-08 19:29:25.910 281 11887.37 166.26 52633.27 88888.00 2015-10-08 19:29:26.410 281 11887.29 166.36 52633.31 88888.00 2015-10-08 19:29:26.910 281 11887.27 166.33 52633.35 88888.00 2015-10-08 19:29:27.410 281 11887.25 166.30 52633.35 88888.00 2015-10-08 19:29:27.910 281 11887.22 166.32 52633.39 88888.00 2015-10-08 19:29:28.410 281 11887.22 166.32 52633.39 88888.00 2015-10-08 19:29:28.910 281 11887.22 166.30 52633.44 88888.00 2015-10-08 19:29:29.410 281 11887.22 166.21 52633.42 88888.00 2015-10-08 19:29:29.910 281 11887.25 166.17 52633.45 88888.00 2015-10-08 19:29:30.410 281 11887.23 166.23 52633.42 88888.00 2015-10-08 19:29:30.910 281 11887.22 166.19 52633.47 88888.00 2015-10-08 19:29:31.410 281 11887.19 166.15 52633.57 88888.00 2015-10-08 19:29:31.910 281 11887.13 166.10 52633.62 88888.00 2015-10-08 19:29:32.410 281 11887.11 166.04 52633.62 88888.00 2015-10-08 19:29:32.910 281 11887.21 165.95 52633.61 88888.00 2015-10-08 19:29:33.410 281 11887.17 165.77 52633.59 88888.00 2015-10-08 19:29:33.910 281 11887.10 165.73 52633.60 88888.00 2015-10-08 19:29:34.410 281 11887.03 165.67 52633.60 88888.00 2015-10-08 19:29:34.910 281 11887.01 165.70 52633.60 88888.00 2015-10-08 19:29:35.410 281 11887.05 165.72 52633.65 88888.00 2015-10-08 19:29:35.910 281 11887.07 165.65 52633.68 88888.00 2015-10-08 19:29:36.410 281 11887.05 165.57 52633.60 88888.00 2015-10-08 19:29:36.910 281 11887.11 165.44 52633.55 88888.00 2015-10-08 19:29:37.410 281 11887.12 165.46 52633.51 88888.00 2015-10-08 19:29:37.910 281 11887.13 165.38 52633.47 88888.00 2015-10-08 19:29:38.410 281 11887.19 165.41 52633.49 88888.00 2015-10-08 19:29:38.910 281 11887.23 165.38 52633.51 88888.00 2015-10-08 19:29:39.410 281 11887.28 165.45 52633.44 88888.00 2015-10-08 19:29:39.910 281 11887.30 165.46 52633.35 88888.00 2015-10-08 19:29:40.410 281 11887.31 165.49 52633.32 88888.00 2015-10-08 19:29:40.910 281 11887.26 165.55 52633.35 88888.00 2015-10-08 19:29:41.410 281 11887.27 165.55 52633.33 88888.00 2015-10-08 19:29:41.910 281 11887.28 165.70 52633.32 88888.00 2015-10-08 19:29:42.410 281 11887.39 165.80 52633.33 88888.00 2015-10-08 19:29:42.910 281 11887.35 165.77 52633.35 88888.00 2015-10-08 19:29:43.410 281 11887.31 165.85 52633.38 88888.00 2015-10-08 19:29:43.910 281 11887.34 166.01 52633.36 88888.00 2015-10-08 19:29:44.410 281 11887.34 166.00 52633.32 88888.00 2015-10-08 19:29:44.910 281 11887.30 166.09 52633.31 88888.00 2015-10-08 19:29:45.410 281 11887.31 166.23 52633.47 88888.00 2015-10-08 19:29:45.910 281 11887.33 166.41 52633.47 88888.00 2015-10-08 19:29:46.410 281 11887.27 166.46 52633.43 88888.00 2015-10-08 19:29:46.910 281 11887.29 166.50 52633.47 88888.00 2015-10-08 19:29:47.410 281 11887.21 166.53 52633.51 88888.00 2015-10-08 19:29:47.910 281 11887.17 166.68 52633.47 88888.00 2015-10-08 19:29:48.410 281 11887.21 166.73 52633.51 88888.00 2015-10-08 19:29:48.910 281 11887.13 166.80 52633.45 88888.00 2015-10-08 19:29:49.410 281 11887.08 166.88 52633.43 88888.00 2015-10-08 19:29:49.910 281 11887.04 166.87 52633.47 88888.00 2015-10-08 19:29:50.410 281 11887.03 166.91 52633.50 88888.00 2015-10-08 19:29:50.910 281 11887.04 167.00 52633.56 88888.00 2015-10-08 19:29:51.410 281 11886.96 166.99 52633.49 88888.00 2015-10-08 19:29:51.910 281 11886.95 166.93 52633.55 88888.00 2015-10-08 19:29:52.410 281 11886.95 166.96 52633.55 88888.00 2015-10-08 19:29:52.910 281 11886.86 166.84 52633.51 88888.00 2015-10-08 19:29:53.410 281 11886.79 166.80 52633.52 88888.00 2015-10-08 19:29:53.910 281 11886.78 166.67 52633.53 88888.00 2015-10-08 19:29:54.410 281 11886.74 166.62 52633.50 88888.00 2015-10-08 19:29:54.910 281 11886.68 166.54 52633.55 88888.00 2015-10-08 19:29:55.410 281 11886.77 166.48 52633.59 88888.00 2015-10-08 19:29:55.910 281 11886.77 166.39 52633.59 88888.00 2015-10-08 19:29:56.410 281 11886.73 166.33 52633.58 88888.00 2015-10-08 19:29:56.910 281 11886.68 166.19 52633.56 88888.00 2015-10-08 19:29:57.410 281 11886.68 166.05 52633.56 88888.00 2015-10-08 19:29:57.910 281 11886.68 165.94 52633.50 88888.00 2015-10-08 19:29:58.410 281 11886.72 165.83 52633.51 88888.00 2015-10-08 19:29:58.910 281 11886.72 165.76 52633.58 88888.00 2015-10-08 19:29:59.411 281 11886.77 165.75 52633.53 88888.00 2015-10-08 19:29:59.911 281 11886.74 165.70 52633.56 88888.00 2015-10-08 19:30:00.411 281 11886.67 165.61 52633.62 88888.00 2015-10-08 19:30:00.911 281 11886.60 165.60 52633.58 88888.00 2015-10-08 19:30:01.411 281 11886.60 165.49 52633.59 88888.00 2015-10-08 19:30:01.911 281 11886.61 165.35 52633.67 88888.00 2015-10-08 19:30:02.411 281 11886.68 165.34 52633.68 88888.00 2015-10-08 19:30:02.911 281 11886.75 165.39 52633.65 88888.00 2015-10-08 19:30:03.411 281 11886.72 165.41 52633.66 88888.00 2015-10-08 19:30:03.911 281 11886.75 165.43 52633.66 88888.00 2015-10-08 19:30:04.411 281 11886.78 165.41 52633.69 88888.00 2015-10-08 19:30:04.911 281 11886.77 165.38 52633.67 88888.00 2015-10-08 19:30:05.411 281 11886.77 165.45 52633.66 88888.00 2015-10-08 19:30:05.911 281 11886.85 165.51 52633.71 88888.00 2015-10-08 19:30:06.411 281 11886.86 165.58 52633.73 88888.00 2015-10-08 19:30:06.911 281 11886.84 165.67 52633.74 88888.00 2015-10-08 19:30:07.411 281 11886.90 165.84 52633.83 88888.00 2015-10-08 19:30:07.911 281 11886.92 165.93 52633.86 88888.00 2015-10-08 19:30:08.411 281 11886.88 166.10 52633.84 88888.00 2015-10-08 19:30:08.911 281 11886.84 166.29 52633.83 88888.00 2015-10-08 19:30:09.411 281 11886.70 166.34 52633.86 88888.00 2015-10-08 19:30:09.911 281 11886.65 166.57 52633.89 88888.00 2015-10-08 19:30:10.411 281 11886.58 166.62 52633.91 88888.00 2015-10-08 19:30:10.911 281 11886.52 166.74 52634.00 88888.00 2015-10-08 19:30:11.411 281 11886.40 166.86 52634.03 88888.00 2015-10-08 19:30:11.911 281 11886.32 166.88 52634.08 88888.00 2015-10-08 19:30:12.411 281 11886.31 167.02 52634.11 88888.00 2015-10-08 19:30:12.911 281 11886.24 167.13 52634.23 88888.00 2015-10-08 19:30:13.411 281 11886.15 167.17 52634.27 88888.00 2015-10-08 19:30:13.911 281 11886.11 167.09 52634.31 88888.00 2015-10-08 19:30:14.411 281 11886.09 167.15 52634.31 88888.00 2015-10-08 19:30:14.911 281 11885.98 167.19 52634.31 88888.00 2015-10-08 19:30:15.411 281 11885.88 167.12 52634.31 88888.00 2015-10-08 19:30:15.911 281 11885.84 167.04 52634.33 88888.00 2015-10-08 19:30:16.411 281 11885.89 166.93 52634.37 88888.00 2015-10-08 19:30:16.911 281 11885.89 166.72 52634.36 88888.00 2015-10-08 19:30:17.411 281 11885.89 166.50 52634.29 88888.00 2015-10-08 19:30:17.911 281 11885.93 166.34 52634.28 88888.00 2015-10-08 19:30:18.411 281 11885.97 166.17 52634.33 88888.00 2015-10-08 19:30:18.911 281 11885.93 165.99 52634.41 88888.00 2015-10-08 19:30:19.411 281 11885.91 165.86 52634.44 88888.00 2015-10-08 19:30:19.911 281 11885.96 165.64 52634.43 88888.00 2015-10-08 19:30:20.411 281 11886.00 165.42 52634.40 88888.00 2015-10-08 19:30:20.911 281 11886.00 165.19 52634.46 88888.00 2015-10-08 19:30:21.411 281 11886.02 164.99 52634.52 88888.00 2015-10-08 19:30:21.911 281 11886.08 164.75 52634.53 88888.00 2015-10-08 19:30:22.411 281 11886.07 164.56 52634.45 88888.00 2015-10-08 19:30:22.911 281 11886.06 164.42 52634.43 88888.00 2015-10-08 19:30:23.411 281 11886.02 164.25 52634.54 88888.00 2015-10-08 19:30:23.911 281 11885.93 164.12 52634.49 88888.00 2015-10-08 19:30:24.411 281 11885.89 164.02 52634.50 88888.00 2015-10-08 19:30:24.911 281 11885.86 163.91 52634.54 88888.00 2015-10-08 19:30:25.411 281 11885.87 163.89 52634.50 88888.00 2015-10-08 19:30:25.911 281 11885.80 163.87 52634.46 88888.00 2015-10-08 19:30:26.411 281 11885.70 163.77 52634.54 88888.00 2015-10-08 19:30:26.911 281 11885.60 163.81 52634.59 88888.00 2015-10-08 19:30:27.411 281 11885.53 163.88 52634.58 88888.00 2015-10-08 19:30:27.911 281 11885.36 163.99 52634.61 88888.00 2015-10-08 19:30:28.411 281 11885.21 164.10 52634.67 88888.00 2015-10-08 19:30:28.911 281 11885.23 164.17 52634.68 88888.00 2015-10-08 19:30:29.411 281 11885.10 164.19 52634.67 88888.00 2015-10-08 19:30:29.911 281 11884.95 164.27 52634.73 88888.00 2015-10-08 19:30:30.411 281 11884.82 164.42 52634.75 88888.00 2015-10-08 19:30:30.911 281 11884.58 164.42 52634.74 88888.00 2015-10-08 19:30:31.411 281 11884.53 164.57 52634.83 88888.00 2015-10-08 19:30:31.911 281 11884.46 164.73 52634.90 88888.00 2015-10-08 19:30:32.411 281 11884.36 164.78 52634.91 88888.00 2015-10-08 19:30:32.911 281 11884.31 164.91 52634.92 88888.00 2015-10-08 19:30:33.411 281 11884.31 164.98 52634.91 88888.00 2015-10-08 19:30:33.911 281 11884.19 165.08 52634.92 88888.00 2015-10-08 19:30:34.411 281 11884.15 165.18 52634.92 88888.00 2015-10-08 19:30:34.911 281 11884.11 165.25 52634.91 88888.00 2015-10-08 19:30:35.411 281 11884.01 165.24 52634.92 88888.00 2015-10-08 19:30:35.911 281 11883.96 165.32 52634.94 88888.00 2015-10-08 19:30:36.411 281 11883.95 165.35 52634.99 88888.00 2015-10-08 19:30:36.911 281 11883.93 165.35 52634.99 88888.00 2015-10-08 19:30:37.411 281 11883.87 165.38 52634.97 88888.00 2015-10-08 19:30:37.911 281 11883.84 165.38 52635.05 88888.00 2015-10-08 19:30:38.411 281 11883.86 165.35 52635.03 88888.00 2015-10-08 19:30:38.911 281 11883.84 165.34 52635.06 88888.00 2015-10-08 19:30:39.411 281 11883.83 165.45 52635.10 88888.00 2015-10-08 19:30:39.911 281 11883.72 165.44 52635.12 88888.00 2015-10-08 19:30:40.411 281 11883.70 165.43 52635.18 88888.00 2015-10-08 19:30:40.911 281 11883.62 165.36 52635.18 88888.00 2015-10-08 19:30:41.411 281 11883.45 165.35 52635.21 88888.00 2015-10-08 19:30:41.911 281 11883.39 165.33 52635.25 88888.00 2015-10-08 19:30:42.411 281 11883.35 165.32 52635.26 88888.00 2015-10-08 19:30:42.911 281 11883.26 165.34 52635.27 88888.00 2015-10-08 19:30:43.411 281 11883.04 165.33 52635.27 88888.00 2015-10-08 19:30:43.911 281 11882.87 165.35 52635.25 88888.00 2015-10-08 19:30:44.411 281 11882.86 165.33 52635.29 88888.00 2015-10-08 19:30:44.911 281 11882.70 165.22 52635.35 88888.00 2015-10-08 19:30:45.411 281 11882.51 165.15 52635.33 88888.00 2015-10-08 19:30:45.911 281 11882.38 165.03 52635.32 88888.00 2015-10-08 19:30:46.411 281 11882.22 164.97 52635.35 88888.00 2015-10-08 19:30:46.911 281 11882.10 164.86 52635.33 88888.00 2015-10-08 19:30:47.411 281 11881.96 164.74 52635.29 88888.00 2015-10-08 19:30:47.911 281 11881.83 164.68 52635.37 88888.00 2015-10-08 19:30:48.411 281 11881.76 164.52 52635.43 88888.00 2015-10-08 19:30:48.911 281 11881.68 164.36 52635.37 88888.00 2015-10-08 19:30:49.411 281 11881.59 164.18 52635.30 88888.00 2015-10-08 19:30:49.911 281 11881.56 164.01 52635.30 88888.00 2015-10-08 19:30:50.411 281 11881.57 163.88 52635.29 88888.00 2015-10-08 19:30:50.911 281 11881.44 163.69 52635.23 88888.00 2015-10-08 19:30:51.411 281 11881.40 163.51 52635.14 88888.00 2015-10-08 19:30:51.911 281 11881.33 163.32 52635.09 88888.00 2015-10-08 19:30:52.411 281 11881.28 163.12 52635.03 88888.00 2015-10-08 19:30:52.911 281 11881.22 162.79 52634.98 88888.00 2015-10-08 19:30:53.411 281 11881.19 162.64 52634.86 88888.00 2015-10-08 19:30:53.911 281 11881.09 162.51 52634.80 88888.00 2015-10-08 19:30:54.411 281 11881.08 162.41 52634.82 88888.00 2015-10-08 19:30:54.911 281 11881.05 162.32 52634.75 88888.00 2015-10-08 19:30:55.411 281 11880.93 162.22 52634.71 88888.00 2015-10-08 19:30:55.911 281 11880.79 162.21 52634.67 88888.00 2015-10-08 19:30:56.411 281 11880.70 162.13 52634.72 88888.00 2015-10-08 19:30:56.911 281 11880.54 162.19 52634.70 88888.00 2015-10-08 19:30:57.411 281 11880.41 162.24 52634.63 88888.00 2015-10-08 19:30:57.911 281 11880.32 162.28 52634.63 88888.00 2015-10-08 19:30:58.411 281 11880.17 162.34 52634.73 88888.00 2015-10-08 19:30:58.911 281 11879.93 162.46 52634.71 88888.00 2015-10-08 19:30:59.411 281 11879.74 162.64 52634.74 88888.00 2015-10-08 19:30:59.911 281 11879.46 162.71 52634.73 88888.00 2015-10-08 19:31:00.411 281 11879.30 162.91 52634.77 88888.00 2015-10-08 19:31:00.911 281 11879.19 163.09 52634.79 88888.00 2015-10-08 19:31:01.411 281 11878.96 163.33 52634.81 88888.00 2015-10-08 19:31:01.911 281 11878.74 163.47 52634.85 88888.00 2015-10-08 19:31:02.411 281 11878.50 163.68 52634.82 88888.00 2015-10-08 19:31:02.911 281 11878.30 163.93 52634.91 88888.00 2015-10-08 19:31:03.411 281 11878.16 164.09 52634.99 88888.00 2015-10-08 19:31:03.911 281 11878.00 164.21 52634.98 88888.00 2015-10-08 19:31:04.411 281 11877.86 164.30 52634.99 88888.00 2015-10-08 19:31:04.911 281 11877.82 164.47 52635.06 88888.00 2015-10-08 19:31:05.411 281 11877.74 164.60 52634.99 88888.00 2015-10-08 19:31:05.911 281 11877.70 164.69 52634.94 88888.00 2015-10-08 19:31:06.411 281 11877.61 164.78 52635.05 88888.00 2015-10-08 19:31:06.911 281 11877.57 164.86 52635.03 88888.00 2015-10-08 19:31:07.411 281 11877.73 164.99 52634.98 88888.00 2015-10-08 19:31:07.911 281 11877.82 165.03 52634.98 88888.00 2015-10-08 19:31:08.411 281 11877.83 165.04 52634.86 88888.00 2015-10-08 19:31:08.911 281 11877.93 165.06 52634.90 88888.00 2015-10-08 19:31:09.411 281 11877.99 165.04 52634.85 88888.00 2015-10-08 19:31:09.911 281 11878.12 165.04 52634.74 88888.00 2015-10-08 19:31:10.411 281 11878.22 165.02 52634.70 88888.00 2015-10-08 19:31:10.911 281 11878.31 164.95 52634.67 88888.00 2015-10-08 19:31:11.411 281 11878.44 164.93 52634.66 88888.00 2015-10-08 19:31:11.911 281 11878.58 164.90 52634.63 88888.00 2015-10-08 19:31:12.411 281 11878.78 164.81 52634.58 88888.00 2015-10-08 19:31:12.911 281 11878.94 164.79 52634.58 88888.00 2015-10-08 19:31:13.411 281 11879.05 164.73 52634.53 88888.00 2015-10-08 19:31:13.911 281 11879.14 164.70 52634.50 88888.00 2015-10-08 19:31:14.411 281 11879.19 164.66 52634.44 88888.00 2015-10-08 19:31:14.911 281 11879.29 164.59 52634.37 88888.00 2015-10-08 19:31:15.411 281 11879.35 164.49 52634.41 88888.00 2015-10-08 19:31:15.911 281 11879.45 164.44 52634.32 88888.00 2015-10-08 19:31:16.411 281 11879.53 164.39 52634.28 88888.00 2015-10-08 19:31:16.911 281 11879.59 164.36 52634.33 88888.00 2015-10-08 19:31:17.411 281 11879.63 164.27 52634.31 88888.00 2015-10-08 19:31:17.911 281 11879.56 164.28 52634.37 88888.00 2015-10-08 19:31:18.411 281 11879.65 164.35 52634.36 88888.00 2015-10-08 19:31:18.911 281 11879.67 164.30 52634.40 88888.00 2015-10-08 19:31:19.411 281 11879.66 164.27 52634.37 88888.00 2015-10-08 19:31:19.911 281 11879.57 164.38 52634.38 88888.00 2015-10-08 19:31:20.411 281 11879.51 164.45 52634.41 88888.00 2015-10-08 19:31:20.911 281 11879.46 164.55 52634.46 88888.00 2015-10-08 19:31:21.411 281 11879.53 164.64 52634.47 88888.00 2015-10-08 19:31:21.911 281 11879.53 164.74 52634.50 88888.00 2015-10-08 19:31:22.411 281 11879.57 164.80 52634.57 88888.00 2015-10-08 19:31:22.911 281 11879.50 164.91 52634.61 88888.00 2015-10-08 19:31:23.411 281 11879.47 165.02 52634.62 88888.00 2015-10-08 19:31:23.911 281 11879.53 165.13 52634.67 88888.00 2015-10-08 19:31:24.411 281 11879.45 165.29 52634.72 88888.00 2015-10-08 19:31:24.911 281 11879.39 165.43 52634.76 88888.00 2015-10-08 19:31:25.411 281 11879.37 165.62 52634.76 88888.00 2015-10-08 19:31:25.911 281 11879.32 165.85 52634.91 88888.00 2015-10-08 19:31:26.411 281 11879.28 166.06 52634.96 88888.00 2015-10-08 19:31:26.911 281 11879.27 166.20 52635.00 88888.00 2015-10-08 19:31:27.411 281 11879.30 166.44 52635.11 88888.00 2015-10-08 19:31:27.911 281 11879.22 166.65 52635.14 88888.00 2015-10-08 19:31:28.411 281 11879.13 166.74 52635.14 88888.00 2015-10-08 19:31:28.911 281 11879.07 166.91 52635.15 88888.00 2015-10-08 19:31:29.411 281 11879.04 167.06 52635.21 88888.00 2015-10-08 19:31:29.911 281 11878.97 167.23 52635.29 88888.00 2015-10-08 19:31:30.411 281 11878.95 167.31 52635.32 88888.00 2015-10-08 19:31:30.911 281 11878.92 167.39 52635.28 88888.00 2015-10-08 19:31:31.411 281 11878.91 167.45 52635.34 88888.00 2015-10-08 19:31:31.911 281 11878.88 167.51 52635.36 88888.00 2015-10-08 19:31:32.411 281 11878.85 167.64 52635.47 88888.00 2015-10-08 19:31:32.911 281 11878.76 167.65 52635.49 88888.00 2015-10-08 19:31:33.411 281 11878.70 167.75 52635.55 88888.00 2015-10-08 19:31:33.911 281 11878.68 167.66 52635.53 88888.00 2015-10-08 19:31:34.411 281 11878.70 167.66 52635.54 88888.00 2015-10-08 19:31:34.911 281 11878.66 167.64 52635.60 88888.00 2015-10-08 19:31:35.411 281 11878.59 167.62 52635.54 88888.00 2015-10-08 19:31:35.911 281 11878.62 167.54 52635.54 88888.00 2015-10-08 19:31:36.411 281 11878.56 167.43 52635.55 88888.00 2015-10-08 19:31:36.911 281 11878.49 167.39 52635.59 88888.00 2015-10-08 19:31:37.411 281 11878.49 167.19 52635.60 88888.00 2015-10-08 19:31:37.911 281 11878.48 166.94 52635.63 88888.00 2015-10-08 19:31:38.411 281 11878.49 166.81 52635.64 88888.00 2015-10-08 19:31:38.911 281 11878.45 166.63 52635.64 88888.00 2015-10-08 19:31:39.411 281 11878.48 166.48 52635.62 88888.00 2015-10-08 19:31:39.911 281 11878.42 166.19 52635.58 88888.00 2015-10-08 19:31:40.411 281 11878.45 166.02 52635.54 88888.00 2015-10-08 19:31:40.911 281 11878.40 165.80 52635.59 88888.00 2015-10-08 19:31:41.411 281 11878.33 165.63 52635.55 88888.00 2015-10-08 19:31:41.911 281 11878.35 165.37 52635.55 88888.00 2015-10-08 19:31:42.411 281 11878.34 165.19 52635.58 88888.00 2015-10-08 19:31:42.911 281 11878.43 165.03 52635.53 88888.00 2015-10-08 19:31:43.411 281 11878.48 164.89 52635.53 88888.00 2015-10-08 19:31:43.911 281 11878.43 164.61 52635.51 88888.00 2015-10-08 19:31:44.411 281 11878.34 164.45 52635.54 88888.00 2015-10-08 19:31:44.911 281 11878.34 164.23 52635.51 88888.00 2015-10-08 19:31:45.411 281 11878.41 164.17 52635.46 88888.00 2015-10-08 19:31:45.911 281 11878.44 164.06 52635.46 88888.00 2015-10-08 19:31:46.411 281 11878.41 163.97 52635.42 88888.00 2015-10-08 19:31:46.911 281 11878.43 163.89 52635.44 88888.00 2015-10-08 19:31:47.411 281 11878.45 163.89 52635.50 88888.00 2015-10-08 19:31:47.911 281 11878.50 163.89 52635.51 88888.00 2015-10-08 19:31:48.411 281 11878.47 163.82 52635.53 88888.00 2015-10-08 19:31:48.911 281 11878.49 163.94 52635.53 88888.00 2015-10-08 19:31:49.411 281 11878.49 163.96 52635.53 88888.00 2015-10-08 19:31:49.911 281 11878.50 164.06 52635.50 88888.00 2015-10-08 19:31:50.411 281 11878.47 164.08 52635.54 88888.00 2015-10-08 19:31:50.911 281 11878.36 164.20 52635.59 88888.00 2015-10-08 19:31:51.411 281 11878.33 164.34 52635.54 88888.00 2015-10-08 19:31:51.911 281 11878.31 164.45 52635.51 88888.00 2015-10-08 19:31:52.411 281 11878.26 164.56 52635.51 88888.00 2015-10-08 19:31:52.911 281 11878.18 164.66 52635.58 88888.00 2015-10-08 19:31:53.411 281 11878.19 164.80 52635.56 88888.00 2015-10-08 19:31:53.911 281 11878.21 165.00 52635.59 88888.00 2015-10-08 19:31:54.411 281 11878.02 165.14 52635.62 88888.00 2015-10-08 19:31:54.911 281 11877.91 165.24 52635.63 88888.00 2015-10-08 19:31:55.411 281 11877.90 165.46 52635.62 88888.00 2015-10-08 19:31:55.911 281 11877.82 165.71 52635.60 88888.00 2015-10-08 19:31:56.411 281 11877.64 165.85 52635.60 88888.00 2015-10-08 19:31:56.911 281 11877.55 165.94 52635.54 88888.00 2015-10-08 19:31:57.411 281 11877.53 166.07 52635.44 88888.00 2015-10-08 19:31:57.911 281 11877.35 166.22 52635.43 88888.00 2015-10-08 19:31:58.411 281 11877.37 166.32 52635.43 88888.00 2015-10-08 19:31:58.911 281 11877.27 166.42 52635.42 88888.00 2015-10-08 19:31:59.411 281 11877.16 166.52 52635.42 88888.00 2015-10-08 19:31:59.911 281 11877.07 166.62 52635.41 88888.00 2015-10-08 19:32:00.411 281 11877.00 166.73 52635.32 88888.00 2015-10-08 19:32:00.911 281 11876.90 166.83 52635.35 88888.00 2015-10-08 19:32:01.411 281 11876.87 166.77 52635.35 88888.00 2015-10-08 19:32:01.911 281 11876.78 166.84 52635.35 88888.00 2015-10-08 19:32:02.411 281 11876.70 166.91 52635.27 88888.00 2015-10-08 19:32:02.911 281 11876.75 167.00 52635.17 88888.00 2015-10-08 19:32:03.411 281 11876.73 167.04 52635.14 88888.00 2015-10-08 19:32:03.911 281 11876.68 167.01 52635.16 88888.00 2015-10-08 19:32:04.411 281 11876.72 167.17 52635.08 88888.00 2015-10-08 19:32:04.911 281 11876.69 167.26 52635.15 88888.00 2015-10-08 19:32:05.411 281 11876.67 167.23 52635.19 88888.00 2015-10-08 19:32:05.911 281 11876.67 167.27 52635.09 88888.00 2015-10-08 19:32:06.411 281 11876.72 167.37 52635.03 88888.00 2015-10-08 19:32:06.911 281 11876.81 167.35 52635.07 88888.00 2015-10-08 19:32:07.411 281 11876.83 167.28 52635.00 88888.00 2015-10-08 19:32:07.911 281 11876.86 167.35 52635.01 88888.00 2015-10-08 19:32:08.411 281 11876.90 167.26 52635.00 88888.00 2015-10-08 19:32:08.911 281 11876.93 167.22 52635.03 88888.00 2015-10-08 19:32:09.411 281 11876.96 167.28 52634.99 88888.00 2015-10-08 19:32:09.911 281 11876.98 167.23 52634.98 88888.00 2015-10-08 19:32:10.411 281 11876.95 167.20 52635.00 88888.00 2015-10-08 19:32:10.911 281 11876.93 167.15 52635.07 88888.00 2015-10-08 19:32:11.411 281 11876.93 167.08 52635.00 88888.00 2015-10-08 19:32:11.911 281 11876.99 167.04 52634.91 88888.00 2015-10-08 19:32:12.411 281 11877.01 166.98 52634.89 88888.00 2015-10-08 19:32:12.911 281 11877.04 166.93 52634.92 88888.00 2015-10-08 19:32:13.411 281 11877.07 166.94 52634.91 88888.00 2015-10-08 19:32:13.911 281 11877.02 166.97 52634.90 88888.00 2015-10-08 19:32:14.411 281 11876.98 166.93 52634.92 88888.00 2015-10-08 19:32:14.911 281 11876.98 166.83 52634.91 88888.00 2015-10-08 19:32:15.411 281 11876.98 166.84 52634.93 88888.00 2015-10-08 19:32:15.911 281 11876.93 166.87 52634.86 88888.00 2015-10-08 19:32:16.411 281 11876.87 166.74 52634.82 88888.00 2015-10-08 19:32:16.911 281 11876.83 166.67 52634.74 88888.00 2015-10-08 19:32:17.411 281 11876.91 166.72 52634.77 88888.00 2015-10-08 19:32:17.911 281 11876.86 166.69 52634.79 88888.00 2015-10-08 19:32:18.411 281 11876.77 166.70 52634.77 88888.00 2015-10-08 19:32:18.911 281 11876.74 166.68 52634.81 88888.00 2015-10-08 19:32:19.411 281 11876.66 166.63 52634.81 88888.00 2015-10-08 19:32:19.911 281 11876.68 166.63 52634.76 88888.00 2015-10-08 19:32:20.411 281 11876.72 166.60 52634.80 88888.00 2015-10-08 19:32:20.911 281 11876.68 166.58 52634.84 88888.00 2015-10-08 19:32:21.411 281 11876.60 166.64 52634.83 88888.00 2015-10-08 19:32:21.911 281 11876.55 166.60 52634.88 88888.00 2015-10-08 19:32:22.411 281 11876.48 166.62 52634.90 88888.00 2015-10-08 19:32:22.911 281 11876.50 166.68 52634.82 88888.00 2015-10-08 19:32:23.411 281 11876.48 166.73 52634.81 88888.00 2015-10-08 19:32:23.911 281 11876.38 166.80 52634.82 88888.00 2015-10-08 19:32:24.411 281 11876.40 166.73 52634.81 88888.00 2015-10-08 19:32:24.911 281 11876.34 166.62 52634.82 88888.00 2015-10-08 19:32:25.411 281 11876.30 166.65 52634.79 88888.00 2015-10-08 19:32:25.911 281 11876.33 166.73 52634.75 88888.00 2015-10-08 19:32:26.411 281 11876.33 166.77 52634.79 88888.00 2015-10-08 19:32:26.911 281 11876.31 166.70 52634.81 88888.00 2015-10-08 19:32:27.411 281 11876.32 166.68 52634.82 88888.00 2015-10-08 19:32:27.911 281 11876.38 166.67 52634.75 88888.00 2015-10-08 19:32:28.411 281 11876.40 166.65 52634.75 88888.00 2015-10-08 19:32:28.911 281 11876.37 166.69 52634.82 88888.00 2015-10-08 19:32:29.411 281 11876.39 166.62 52634.83 88888.00 2015-10-08 19:32:29.911 281 11876.51 166.61 52634.77 88888.00 2015-10-08 19:32:30.411 281 11876.50 166.53 52634.80 88888.00 2015-10-08 19:32:30.911 281 11876.47 166.43 52634.82 88888.00 2015-10-08 19:32:31.411 281 11876.48 166.35 52634.83 88888.00 2015-10-08 19:32:31.911 281 11876.56 166.40 52634.79 88888.00 2015-10-08 19:32:32.411 281 11876.60 166.34 52634.70 88888.00 2015-10-08 19:32:32.911 281 11876.66 166.31 52634.71 88888.00 2015-10-08 19:32:33.411 281 11876.70 166.23 52634.73 88888.00 2015-10-08 19:32:33.911 281 11876.63 166.12 52634.73 88888.00 2015-10-08 19:32:34.412 281 11876.66 166.06 52634.72 88888.00 2015-10-08 19:32:34.912 281 11876.69 165.99 52634.74 88888.00 2015-10-08 19:32:35.412 281 11876.74 166.02 52634.71 88888.00 2015-10-08 19:32:35.912 281 11876.82 166.03 52634.70 88888.00 2015-10-08 19:32:36.412 281 11876.91 165.94 52634.68 88888.00 2015-10-08 19:32:36.912 281 11876.93 165.85 52634.65 88888.00 2015-10-08 19:32:37.412 281 11876.92 165.80 52634.68 88888.00 2015-10-08 19:32:37.912 281 11876.93 165.81 52634.64 88888.00 2015-10-08 19:32:38.412 281 11877.01 165.82 52634.61 88888.00 2015-10-08 19:32:38.912 281 11877.02 165.83 52634.66 88888.00 2015-10-08 19:32:39.412 281 11877.17 165.77 52634.59 88888.00 2015-10-08 19:32:39.912 281 11877.23 165.83 52634.56 88888.00 2015-10-08 19:32:40.412 281 11877.28 165.81 52634.59 88888.00 2015-10-08 19:32:40.912 281 11877.40 165.82 52634.57 88888.00 2015-10-08 19:32:41.412 281 11877.35 165.78 52634.63 88888.00 2015-10-08 19:32:41.912 281 11877.34 165.85 52634.65 88888.00 2015-10-08 19:32:42.412 281 11877.37 165.90 52634.70 88888.00 2015-10-08 19:32:42.912 281 11877.44 165.89 52634.75 88888.00 2015-10-08 19:32:43.412 281 11877.46 165.92 52634.81 88888.00 2015-10-08 19:32:43.912 281 11877.55 165.92 52634.79 88888.00 2015-10-08 19:32:44.412 281 11877.63 165.91 52634.81 88888.00 2015-10-08 19:32:44.912 281 11877.71 165.86 52634.86 88888.00 2015-10-08 19:32:45.412 281 11877.73 165.92 52634.89 88888.00 2015-10-08 19:32:45.912 281 11877.83 165.96 52634.81 88888.00 2015-10-08 19:32:46.412 281 11877.92 166.03 52634.83 88888.00 2015-10-08 19:32:46.912 281 11877.98 166.06 52634.81 88888.00 2015-10-08 19:32:47.412 281 11878.06 166.03 52634.75 88888.00 2015-10-08 19:32:47.912 281 11878.10 166.05 52634.74 88888.00 2015-10-08 19:32:48.412 281 11878.26 166.11 52634.73 88888.00 2015-10-08 19:32:48.912 281 11878.27 166.12 52634.83 88888.00 2015-10-08 19:32:49.412 281 11878.36 166.04 52634.82 88888.00 2015-10-08 19:32:49.912 281 11878.39 165.91 52634.81 88888.00 2015-10-08 19:32:50.412 281 11878.45 165.99 52634.82 88888.00 2015-10-08 19:32:50.912 281 11878.52 166.06 52634.86 88888.00 2015-10-08 19:32:51.412 281 11878.67 166.00 52634.91 88888.00 2015-10-08 19:32:51.912 281 11878.69 165.97 52634.89 88888.00 2015-10-08 19:32:52.412 281 11878.71 165.91 52634.88 88888.00 2015-10-08 19:32:52.912 281 11878.75 165.87 52634.88 88888.00 2015-10-08 19:32:53.412 281 11878.79 165.89 52634.93 88888.00 2015-10-08 19:32:53.912 281 11878.92 165.89 52634.98 88888.00 2015-10-08 19:32:54.412 281 11879.01 165.81 52634.96 88888.00 2015-10-08 19:32:54.912 281 11879.00 165.92 52635.00 88888.00 2015-10-08 19:32:55.412 281 11879.00 165.94 52634.98 88888.00 2015-10-08 19:32:55.912 281 11878.93 165.96 52634.97 88888.00 2015-10-08 19:32:56.412 281 11878.97 166.00 52635.00 88888.00 2015-10-08 19:32:56.912 281 11879.04 165.94 52634.97 88888.00 2015-10-08 19:32:57.412 281 11879.12 165.97 52634.96 88888.00 2015-10-08 19:32:57.912 281 11879.13 165.89 52634.98 88888.00 2015-10-08 19:32:58.412 281 11879.22 165.91 52635.01 88888.00 2015-10-08 19:32:58.912 281 11879.24 165.91 52635.01 88888.00 2015-10-08 19:32:59.412 281 11879.33 166.02 52635.08 88888.00 2015-10-08 19:32:59.912 281 11879.45 166.12 52635.07 88888.00 2015-10-08 19:33:00.412 281 11879.48 166.09 52635.03 88888.00 2015-10-08 19:33:00.912 281 11879.46 165.95 52635.02 88888.00 2015-10-08 19:33:01.412 281 11879.45 165.94 52634.93 88888.00 2015-10-08 19:33:01.912 281 11879.53 165.99 52634.90 88888.00 2015-10-08 19:33:02.412 281 11879.60 165.93 52634.90 88888.00 2015-10-08 19:33:02.912 281 11879.66 166.00 52634.94 88888.00 2015-10-08 19:33:03.412 281 11879.65 165.97 52634.96 88888.00 2015-10-08 19:33:03.912 281 11879.83 165.92 52634.89 88888.00 2015-10-08 19:33:04.412 281 11879.93 165.95 52634.91 88888.00 2015-10-08 19:33:04.912 281 11879.93 165.92 52635.01 88888.00 2015-10-08 19:33:05.412 281 11880.02 165.94 52634.94 88888.00 2015-10-08 19:33:05.912 281 11880.09 165.94 52634.88 88888.00 2015-10-08 19:33:06.412 281 11880.10 165.94 52634.85 88888.00 2015-10-08 19:33:06.912 281 11880.21 165.94 52634.91 88888.00 2015-10-08 19:33:07.412 281 11880.28 165.96 52634.92 88888.00 2015-10-08 19:33:07.912 281 11880.30 166.05 52634.93 88888.00 2015-10-08 19:33:08.412 281 11880.36 166.11 52634.92 88888.00 2015-10-08 19:33:08.912 281 11880.37 166.09 52634.99 88888.00 2015-10-08 19:33:09.412 281 11880.56 166.28 52634.98 88888.00 2015-10-08 19:33:09.912 281 11880.62 166.32 52634.99 88888.00 2015-10-08 19:33:10.412 281 11880.60 166.34 52634.90 88888.00 2015-10-08 19:33:10.912 281 11880.71 166.39 52634.90 88888.00 2015-10-08 19:33:11.412 281 11880.73 166.42 52634.98 88888.00 2015-10-08 19:33:11.912 281 11880.72 166.42 52634.96 88888.00 2015-10-08 19:33:12.412 281 11880.82 166.45 52634.99 88888.00 2015-10-08 19:33:12.912 281 11880.87 166.57 52635.01 88888.00 2015-10-08 19:33:13.412 281 11880.95 166.65 52635.00 88888.00 2015-10-08 19:33:13.912 281 11881.03 166.64 52634.98 88888.00 2015-10-08 19:33:14.412 281 11881.04 166.72 52635.03 88888.00 2015-10-08 19:33:14.912 281 11881.11 166.81 52635.02 88888.00 2015-10-08 19:33:15.412 281 11881.09 166.87 52635.08 88888.00 2015-10-08 19:33:15.912 281 11881.16 166.92 52635.07 88888.00 2015-10-08 19:33:16.412 281 11881.20 167.02 52635.09 88888.00 2015-10-08 19:33:16.912 281 11881.19 167.10 52635.01 88888.00 2015-10-08 19:33:17.412 281 11881.23 167.01 52635.03 88888.00 2015-10-08 19:33:17.912 281 11881.25 167.12 52635.09 88888.00 2015-10-08 19:33:18.412 281 11881.32 167.18 52635.09 88888.00 2015-10-08 19:33:18.912 281 11881.33 167.17 52635.07 88888.00 2015-10-08 19:33:19.412 281 11881.33 167.13 52635.01 88888.00 2015-10-08 19:33:19.912 281 11881.31 167.13 52635.05 88888.00 2015-10-08 19:33:20.412 281 11881.33 167.16 52635.02 88888.00 2015-10-08 19:33:20.912 281 11881.40 167.10 52635.02 88888.00 2015-10-08 19:33:21.412 281 11881.43 167.10 52635.00 88888.00 2015-10-08 19:33:21.912 281 11881.52 167.15 52635.00 88888.00 2015-10-08 19:33:22.412 281 11881.51 167.16 52635.01 88888.00 2015-10-08 19:33:22.912 281 11881.50 167.21 52635.05 88888.00 2015-10-08 19:33:23.412 281 11881.52 167.26 52635.03 88888.00 2015-10-08 19:33:23.912 281 11881.48 167.20 52635.03 88888.00 2015-10-08 19:33:24.412 281 11881.47 167.15 52635.00 88888.00 2015-10-08 19:33:24.912 281 11881.46 167.07 52635.07 88888.00 2015-10-08 19:33:25.412 281 11881.44 167.00 52635.06 88888.00 2015-10-08 19:33:25.912 281 11881.43 167.01 52635.05 88888.00 2015-10-08 19:33:26.412 281 11881.49 167.07 52635.01 88888.00 2015-10-08 19:33:26.912 281 11881.58 167.03 52634.96 88888.00 2015-10-08 19:33:27.412 281 11881.55 167.11 52634.99 88888.00 2015-10-08 19:33:27.912 281 11881.47 167.07 52635.08 88888.00 2015-10-08 19:33:28.412 281 11881.44 167.00 52635.05 88888.00 2015-10-08 19:33:28.912 281 11881.44 167.00 52635.09 88888.00 2015-10-08 19:33:29.412 281 11881.46 167.00 52635.10 88888.00 2015-10-08 19:33:29.912 281 11881.51 167.01 52635.09 88888.00 2015-10-08 19:33:30.412 281 11881.50 167.00 52635.12 88888.00 2015-10-08 19:33:30.912 281 11881.48 166.97 52635.11 88888.00 2015-10-08 19:33:31.412 281 11881.50 166.92 52635.09 88888.00 2015-10-08 19:33:31.912 281 11881.53 166.91 52635.08 88888.00 2015-10-08 19:33:32.412 281 11881.59 166.97 52635.14 88888.00 2015-10-08 19:33:32.912 281 11881.60 166.99 52635.16 88888.00 2015-10-08 19:33:33.412 281 11881.64 166.92 52635.18 88888.00 2015-10-08 19:33:33.912 281 11881.77 166.93 52635.17 88888.00 2015-10-08 19:33:34.412 281 11881.84 166.92 52635.24 88888.00 2015-10-08 19:33:34.912 281 11881.85 166.92 52635.30 88888.00 2015-10-08 19:33:35.412 281 11881.86 166.86 52635.28 88888.00 2015-10-08 19:33:35.912 281 11881.90 166.84 52635.30 88888.00 2015-10-08 19:33:36.412 281 11881.94 166.89 52635.32 88888.00 2015-10-08 19:33:36.912 281 11882.00 166.82 52635.33 88888.00 2015-10-08 19:33:37.412 281 11882.02 166.69 52635.29 88888.00 2015-10-08 19:33:37.912 281 11882.04 166.63 52635.34 88888.00 2015-10-08 19:33:38.412 281 11882.12 166.67 52635.32 88888.00 2015-10-08 19:33:38.912 281 11882.25 166.60 52635.30 88888.00 2015-10-08 19:33:39.412 281 11882.30 166.55 52635.36 88888.00 2015-10-08 19:33:39.912 281 11882.31 166.48 52635.35 88888.00 2015-10-08 19:33:40.412 281 11882.45 166.43 52635.38 88888.00 2015-10-08 19:33:40.912 281 11882.52 166.49 52635.40 88888.00 2015-10-08 19:33:41.412 281 11882.49 166.36 52635.41 88888.00 2015-10-08 19:33:41.912 281 11882.49 166.23 52635.46 88888.00 2015-10-08 19:33:42.412 281 11882.57 166.21 52635.47 88888.00 2015-10-08 19:33:42.912 281 11882.57 166.16 52635.54 88888.00 2015-10-08 19:33:43.412 281 11882.60 166.11 52635.46 88888.00 2015-10-08 19:33:43.912 281 11882.70 166.06 52635.42 88888.00 2015-10-08 19:33:44.412 281 11882.65 165.99 52635.45 88888.00 2015-10-08 19:33:44.912 281 11882.66 165.93 52635.41 88888.00 2015-10-08 19:33:45.412 281 11882.77 165.84 52635.46 88888.00 2015-10-08 19:33:45.912 281 11882.72 165.78 52635.52 88888.00 2015-10-08 19:33:46.412 281 11882.71 165.72 52635.51 88888.00 2015-10-08 19:33:46.912 281 11882.78 165.66 52635.52 88888.00 2015-10-08 19:33:47.412 281 11882.83 165.55 52635.43 88888.00 2015-10-08 19:33:47.912 281 11882.82 165.45 52635.43 88888.00 2015-10-08 19:33:48.412 281 11882.89 165.41 52635.45 88888.00 2015-10-08 19:33:48.912 281 11882.86 165.39 52635.49 88888.00 2015-10-08 19:33:49.412 281 11882.75 165.36 52635.47 88888.00 2015-10-08 19:33:49.912 281 11882.78 165.34 52635.54 88888.00 2015-10-08 19:33:50.412 281 11882.81 165.26 52635.54 88888.00 2015-10-08 19:33:50.912 281 11882.75 165.22 52635.56 88888.00 2015-10-08 19:33:51.412 281 11882.71 165.19 52635.56 88888.00 2015-10-08 19:33:51.912 281 11882.73 165.20 52635.50 88888.00 2015-10-08 19:33:52.412 281 11882.75 165.32 52635.53 88888.00 2015-10-08 19:33:52.912 281 11882.80 165.19 52635.53 88888.00 2015-10-08 19:33:53.412 281 11882.79 165.15 52635.58 88888.00 2015-10-08 19:33:53.912 281 11882.80 165.10 52635.62 88888.00 2015-10-08 19:33:54.412 281 11882.74 165.12 52635.54 88888.00 2015-10-08 19:33:54.912 281 11882.63 165.08 52635.47 88888.00 2015-10-08 19:33:55.412 281 11882.62 165.14 52635.59 88888.00 2015-10-08 19:33:55.912 281 11882.67 165.13 52635.56 88888.00 2015-10-08 19:33:56.412 281 11882.69 165.19 52635.60 88888.00 2015-10-08 19:33:56.912 281 11882.66 165.17 52635.63 88888.00 2015-10-08 19:33:57.412 281 11882.64 165.15 52635.64 88888.00 2015-10-08 19:33:57.912 281 11882.64 165.20 52635.64 88888.00 2015-10-08 19:33:58.412 281 11882.61 165.22 52635.65 88888.00 2015-10-08 19:33:58.912 281 11882.53 165.24 52635.60 88888.00 2015-10-08 19:33:59.412 281 11882.52 165.29 52635.55 88888.00 2015-10-08 19:33:59.912 281 11882.49 165.28 52635.58 88888.00 2015-10-08 19:34:00.412 281 11882.44 165.38 52635.62 88888.00 2015-10-08 19:34:00.912 281 11882.45 165.38 52635.65 88888.00 2015-10-08 19:34:01.412 281 11882.51 165.27 52635.62 88888.00 2015-10-08 19:34:01.912 281 11882.53 165.32 52635.63 88888.00 2015-10-08 19:34:02.412 281 11882.47 165.34 52635.71 88888.00 2015-10-08 19:34:02.912 281 11882.45 165.34 52635.71 88888.00 2015-10-08 19:34:03.412 281 11882.39 165.34 52635.69 88888.00 2015-10-08 19:34:03.912 281 11882.42 165.26 52635.70 88888.00 2015-10-08 19:34:04.412 281 11882.38 165.36 52635.61 88888.00 2015-10-08 19:34:04.912 281 11882.38 165.46 52635.60 88888.00 2015-10-08 19:34:05.412 281 11882.43 165.34 52635.62 88888.00 2015-10-08 19:34:05.912 281 11882.37 165.31 52635.65 88888.00 2015-10-08 19:34:06.412 281 11882.39 165.33 52635.65 88888.00 2015-10-08 19:34:06.912 281 11882.42 165.33 52635.68 88888.00 2015-10-08 19:34:07.412 281 11882.45 165.34 52635.65 88888.00 2015-10-08 19:34:07.912 281 11882.42 165.41 52635.65 88888.00 2015-10-08 19:34:08.412 281 11882.40 165.39 52635.61 88888.00 2015-10-08 19:34:08.912 281 11882.34 165.33 52635.63 88888.00 2015-10-08 19:34:09.412 281 11882.34 165.28 52635.63 88888.00 2015-10-08 19:34:09.912 281 11882.36 165.27 52635.64 88888.00 2015-10-08 19:34:10.412 281 11882.40 165.32 52635.69 88888.00 2015-10-08 19:34:10.912 281 11882.33 165.26 52635.67 88888.00 2015-10-08 19:34:11.412 281 11882.35 165.20 52635.61 88888.00 2015-10-08 19:34:11.912 281 11882.35 165.24 52635.59 88888.00 2015-10-08 19:34:12.412 281 11882.30 165.20 52635.61 88888.00 2015-10-08 19:34:12.912 281 11882.29 165.10 52635.65 88888.00 2015-10-08 19:34:13.412 281 11882.27 165.13 52635.71 88888.00 2015-10-08 19:34:13.912 281 11882.17 165.12 52635.69 88888.00 2015-10-08 19:34:14.412 281 11882.23 165.10 52635.68 88888.00 2015-10-08 19:34:14.912 281 11882.26 165.09 52635.64 88888.00 2015-10-08 19:34:15.412 281 11882.22 165.10 52635.63 88888.00 2015-10-08 19:34:15.912 281 11882.22 165.05 52635.64 88888.00 2015-10-08 19:34:16.412 281 11882.23 164.98 52635.64 88888.00 2015-10-08 19:34:16.912 281 11882.28 164.90 52635.68 88888.00 2015-10-08 19:34:17.412 281 11882.33 164.87 52635.72 88888.00 2015-10-08 19:34:17.912 281 11882.42 164.87 52635.69 88888.00 2015-10-08 19:34:18.412 281 11882.37 164.85 52635.64 88888.00 2015-10-08 19:34:18.912 281 11882.38 164.90 52635.70 88888.00 2015-10-08 19:34:19.412 281 11882.40 164.89 52635.65 88888.00 2015-10-08 19:34:19.912 281 11882.44 164.81 52635.60 88888.00 2015-10-08 19:34:20.412 281 11882.49 164.80 52635.64 88888.00 2015-10-08 19:34:20.912 281 11882.60 164.83 52635.74 88888.00 2015-10-08 19:34:21.412 281 11882.54 164.80 52635.76 88888.00 2015-10-08 19:34:21.912 281 11882.57 164.78 52635.72 88888.00 2015-10-08 19:34:22.412 281 11882.62 164.75 52635.77 88888.00 2015-10-08 19:34:22.912 281 11882.64 164.73 52635.77 88888.00 2015-10-08 19:34:23.412 281 11882.70 164.70 52635.78 88888.00 2015-10-08 19:34:23.912 281 11882.70 164.73 52635.78 88888.00 2015-10-08 19:34:24.412 281 11882.69 164.73 52635.76 88888.00 2015-10-08 19:34:24.912 281 11882.67 164.80 52635.71 88888.00 2015-10-08 19:34:25.412 281 11882.72 164.84 52635.72 88888.00 2015-10-08 19:34:25.912 281 11882.72 164.87 52635.70 88888.00 2015-10-08 19:34:26.412 281 11882.78 164.84 52635.73 88888.00 2015-10-08 19:34:26.912 281 11882.79 164.88 52635.70 88888.00 2015-10-08 19:34:27.412 281 11882.84 164.86 52635.68 88888.00 2015-10-08 19:34:27.912 281 11882.83 164.81 52635.68 88888.00 2015-10-08 19:34:28.412 281 11882.84 164.78 52635.65 88888.00 2015-10-08 19:34:28.912 281 11882.98 164.88 52635.71 88888.00 2015-10-08 19:34:29.412 281 11882.93 164.87 52635.76 88888.00 2015-10-08 19:34:29.912 281 11882.91 164.86 52635.77 88888.00 2015-10-08 19:34:30.412 281 11882.99 164.90 52635.73 88888.00 2015-10-08 19:34:30.912 281 11883.04 164.88 52635.65 88888.00 2015-10-08 19:34:31.412 281 11883.14 164.96 52635.67 88888.00 2015-10-08 19:34:31.912 281 11883.16 164.95 52635.70 88888.00 2015-10-08 19:34:32.412 281 11883.18 164.95 52635.64 88888.00 2015-10-08 19:34:32.912 281 11883.21 165.00 52635.67 88888.00 2015-10-08 19:34:33.412 281 11883.15 164.99 52635.65 88888.00 2015-10-08 19:34:33.912 281 11883.22 164.93 52635.68 88888.00 2015-10-08 19:34:34.412 281 11883.37 164.83 52635.68 88888.00 2015-10-08 19:34:34.912 281 11883.37 164.84 52635.71 88888.00 2015-10-08 19:34:35.412 281 11883.33 164.84 52635.71 88888.00 2015-10-08 19:34:35.912 281 11883.34 164.88 52635.68 88888.00 2015-10-08 19:34:36.412 281 11883.34 164.86 52635.62 88888.00 2015-10-08 19:34:36.912 281 11883.43 164.84 52635.62 88888.00 2015-10-08 19:34:37.412 281 11883.52 164.85 52635.68 88888.00 2015-10-08 19:34:37.912 281 11883.56 164.84 52635.67 88888.00 2015-10-08 19:34:38.412 281 11883.56 164.79 52635.60 88888.00 2015-10-08 19:34:38.912 281 11883.61 164.87 52635.62 88888.00 2015-10-08 19:34:39.412 281 11883.68 164.88 52635.65 88888.00 2015-10-08 19:34:39.912 281 11883.67 164.94 52635.62 88888.00 2015-10-08 19:34:40.412 281 11883.66 164.98 52635.63 88888.00 2015-10-08 19:34:40.912 281 11883.72 164.90 52635.64 88888.00 2015-10-08 19:34:41.412 281 11883.80 164.91 52635.68 88888.00 2015-10-08 19:34:41.912 281 11883.79 164.80 52635.64 88888.00 2015-10-08 19:34:42.412 281 11883.86 164.96 52635.61 88888.00 2015-10-08 19:34:42.912 281 11883.91 165.02 52635.61 88888.00 2015-10-08 19:34:43.412 281 11883.93 164.99 52635.61 88888.00 2015-10-08 19:34:43.912 281 11884.06 165.03 52635.61 88888.00 2015-10-08 19:34:44.412 281 11884.04 165.19 52635.64 88888.00 2015-10-08 19:34:44.912 281 11884.03 165.16 52635.63 88888.00 2015-10-08 19:34:45.412 281 11884.04 165.20 52635.55 88888.00 2015-10-08 19:34:45.912 281 11884.02 165.35 52635.59 88888.00 2015-10-08 19:34:46.412 281 11884.07 165.39 52635.58 88888.00 2015-10-08 19:34:46.912 281 11884.11 165.36 52635.61 88888.00 2015-10-08 19:34:47.412 281 11884.19 165.41 52635.63 88888.00 2015-10-08 19:34:47.912 281 11884.21 165.44 52635.61 88888.00 2015-10-08 19:34:48.412 281 11884.24 165.51 52635.54 88888.00 2015-10-08 19:34:48.912 281 11884.35 165.52 52635.46 88888.00 2015-10-08 19:34:49.412 281 11884.38 165.57 52635.52 88888.00 2015-10-08 19:34:49.912 281 11884.33 165.62 52635.55 88888.00 2015-10-08 19:34:50.412 281 11884.39 165.57 52635.47 88888.00 2015-10-08 19:34:50.912 281 11884.42 165.55 52635.45 88888.00 2015-10-08 19:34:51.412 281 11884.53 165.64 52635.45 88888.00 2015-10-08 19:34:51.912 281 11884.55 165.68 52635.51 88888.00 2015-10-08 19:34:52.412 281 11884.51 165.70 52635.46 88888.00 2015-10-08 19:34:52.912 281 11884.48 165.67 52635.46 88888.00 2015-10-08 19:34:53.412 281 11884.54 165.66 52635.45 88888.00 2015-10-08 19:34:53.912 281 11884.63 165.76 52635.45 88888.00 2015-10-08 19:34:54.412 281 11884.67 165.73 52635.44 88888.00 2015-10-08 19:34:54.912 281 11884.71 165.76 52635.43 88888.00 2015-10-08 19:34:55.412 281 11884.77 165.80 52635.51 88888.00 2015-10-08 19:34:55.912 281 11884.82 165.87 52635.53 88888.00 2015-10-08 19:34:56.412 281 11884.85 165.83 52635.52 88888.00 2015-10-08 19:34:56.912 281 11884.90 165.84 52635.50 88888.00 2015-10-08 19:34:57.412 281 11884.98 165.92 52635.45 88888.00 2015-10-08 19:34:57.912 281 11884.99 165.90 52635.47 88888.00 2015-10-08 19:34:58.412 281 11884.97 165.85 52635.46 88888.00 2015-10-08 19:34:58.912 281 11885.07 165.86 52635.47 88888.00 2015-10-08 19:34:59.412 281 11885.15 165.85 52635.51 88888.00 2015-10-08 19:34:59.912 281 11885.19 165.85 52635.47 88888.00 2015-10-08 19:35:00.412 281 11885.26 165.95 52635.47 88888.00 2015-10-08 19:35:00.912 281 11885.32 165.92 52635.46 88888.00 2015-10-08 19:35:01.412 281 11885.33 165.85 52635.52 88888.00 2015-10-08 19:35:01.912 281 11885.34 165.89 52635.52 88888.00 2015-10-08 19:35:02.412 281 11885.46 165.89 52635.54 88888.00 2015-10-08 19:35:02.912 281 11885.53 165.92 52635.51 88888.00 2015-10-08 19:35:03.412 281 11885.56 165.92 52635.46 88888.00 2015-10-08 19:35:03.912 281 11885.58 165.93 52635.49 88888.00 2015-10-08 19:35:04.413 281 11885.54 165.90 52635.45 88888.00 2015-10-08 19:35:04.913 281 11885.65 165.85 52635.36 88888.00 2015-10-08 19:35:05.413 281 11885.71 165.78 52635.44 88888.00 2015-10-08 19:35:05.913 281 11885.76 165.80 52635.50 88888.00 2015-10-08 19:35:06.413 281 11885.82 165.77 52635.50 88888.00 2015-10-08 19:35:06.913 281 11885.86 165.70 52635.44 88888.00 2015-10-08 19:35:07.413 281 11885.87 165.81 52635.45 88888.00 2015-10-08 19:35:07.913 281 11885.85 165.77 52635.40 88888.00 2015-10-08 19:35:08.413 281 11885.89 165.75 52635.40 88888.00 2015-10-08 19:35:08.913 281 11885.98 165.75 52635.35 88888.00 2015-10-08 19:35:09.413 281 11886.00 165.84 52635.37 88888.00 2015-10-08 19:35:09.913 281 11885.97 165.82 52635.35 88888.00 2015-10-08 19:35:10.413 281 11885.96 165.77 52635.41 88888.00 2015-10-08 19:35:10.913 281 11886.06 165.78 52635.40 88888.00 2015-10-08 19:35:11.413 281 11886.03 165.83 52635.36 88888.00 2015-10-08 19:35:11.913 281 11886.04 165.89 52635.36 88888.00 2015-10-08 19:35:12.413 281 11886.02 165.83 52635.40 88888.00 2015-10-08 19:35:12.913 281 11886.12 165.86 52635.36 88888.00 2015-10-08 19:35:13.413 281 11886.16 165.78 52635.36 88888.00 2015-10-08 19:35:13.913 281 11886.13 165.74 52635.32 88888.00 2015-10-08 19:35:14.413 281 11886.17 165.77 52635.25 88888.00 2015-10-08 19:35:14.913 281 11886.20 165.86 52635.26 88888.00 2015-10-08 19:35:15.413 281 11886.12 165.91 52635.25 88888.00 2015-10-08 19:35:15.913 281 11886.12 165.92 52635.30 88888.00 2015-10-08 19:35:16.413 281 11886.23 165.84 52635.34 88888.00 2015-10-08 19:35:16.913 281 11886.21 165.90 52635.29 88888.00 2015-10-08 19:35:17.413 281 11886.23 165.97 52635.29 88888.00 2015-10-08 19:35:17.913 281 11886.26 165.97 52635.28 88888.00 2015-10-08 19:35:18.413 281 11886.30 166.06 52635.28 88888.00 2015-10-08 19:35:18.913 281 11886.29 166.17 52635.30 88888.00 2015-10-08 19:35:19.413 281 11886.21 166.09 52635.32 88888.00 2015-10-08 19:35:19.913 281 11886.32 166.05 52635.25 88888.00 2015-10-08 19:35:20.413 281 11886.32 166.12 52635.19 88888.00 2015-10-08 19:35:20.913 281 11886.41 166.16 52635.23 88888.00 2015-10-08 19:35:21.413 281 11886.43 166.23 52635.21 88888.00 2015-10-08 19:35:21.913 281 11886.38 166.36 52635.15 88888.00 2015-10-08 19:35:22.413 281 11886.40 166.45 52635.12 88888.00 2015-10-08 19:35:22.913 281 11886.35 166.42 52635.14 88888.00 2015-10-08 19:35:23.413 281 11886.30 166.49 52635.19 88888.00 2015-10-08 19:35:23.913 281 11886.30 166.54 52635.20 88888.00 2015-10-08 19:35:24.413 281 11886.26 166.52 52635.15 88888.00 2015-10-08 19:35:24.913 281 11886.24 166.55 52635.15 88888.00 2015-10-08 19:35:25.413 281 11886.25 166.63 52635.16 88888.00 2015-10-08 19:35:25.913 281 11886.29 166.61 52635.11 88888.00 2015-10-08 19:35:26.413 281 11886.32 166.60 52635.14 88888.00 2015-10-08 19:35:26.913 281 11886.31 166.73 52635.18 88888.00 2015-10-08 19:35:27.413 281 11886.31 166.78 52635.24 88888.00 2015-10-08 19:35:27.913 281 11886.28 166.75 52635.19 88888.00 2015-10-08 19:35:28.413 281 11886.28 166.81 52635.18 88888.00 2015-10-08 19:35:28.913 281 11886.25 166.83 52635.09 88888.00 2015-10-08 19:35:29.413 281 11886.22 166.86 52635.06 88888.00 2015-10-08 19:35:29.913 281 11886.21 166.89 52635.06 88888.00 2015-10-08 19:35:30.413 281 11886.20 166.79 52635.08 88888.00 2015-10-08 19:35:30.913 281 11886.16 166.86 52635.05 88888.00 2015-10-08 19:35:31.413 281 11886.11 166.82 52635.08 88888.00 2015-10-08 19:35:31.913 281 11886.12 166.88 52635.10 88888.00 2015-10-08 19:35:32.413 281 11886.09 166.83 52635.06 88888.00 2015-10-08 19:35:32.913 281 11886.08 166.75 52635.02 88888.00 2015-10-08 19:35:33.413 281 11886.07 166.74 52635.00 88888.00 2015-10-08 19:35:33.913 281 11886.05 166.81 52634.96 88888.00 2015-10-08 19:35:34.413 281 11885.97 166.81 52635.03 88888.00 2015-10-08 19:35:34.913 281 11886.04 166.72 52635.09 88888.00 2015-10-08 19:35:35.413 281 11886.08 166.75 52635.09 88888.00 2015-10-08 19:35:35.913 281 11886.07 166.78 52635.07 88888.00 2015-10-08 19:35:36.413 281 11886.03 166.71 52634.99 88888.00 2015-10-08 19:35:36.913 281 11886.02 166.73 52635.00 88888.00 2015-10-08 19:35:37.413 281 11885.98 166.72 52635.00 88888.00 2015-10-08 19:35:37.913 281 11885.91 166.65 52634.97 88888.00 2015-10-08 19:35:38.413 281 11886.00 166.67 52634.98 88888.00 2015-10-08 19:35:38.913 281 11885.95 166.58 52635.02 88888.00 2015-10-08 19:35:39.413 281 11885.91 166.52 52635.02 88888.00 2015-10-08 19:35:39.913 281 11885.90 166.55 52635.00 88888.00 2015-10-08 19:35:40.413 281 11885.86 166.44 52634.93 88888.00 2015-10-08 19:35:40.913 281 11885.81 166.42 52634.97 88888.00 2015-10-08 19:35:41.413 281 11885.78 166.44 52634.98 88888.00 2015-10-08 19:35:41.913 281 11885.77 166.39 52635.02 88888.00 2015-10-08 19:35:42.413 281 11885.68 166.32 52635.03 88888.00 2015-10-08 19:35:42.913 281 11885.64 166.34 52635.00 88888.00 2015-10-08 19:35:43.413 281 11885.64 166.25 52635.00 88888.00 2015-10-08 19:35:43.913 281 11885.65 166.30 52635.02 88888.00 2015-10-08 19:35:44.413 281 11885.58 166.30 52635.03 88888.00 2015-10-08 19:35:44.913 281 11885.58 166.29 52635.03 88888.00 2015-10-08 19:35:45.413 281 11885.52 166.15 52635.03 88888.00 2015-10-08 19:35:45.913 281 11885.51 166.14 52634.98 88888.00 2015-10-08 19:35:46.413 281 11885.49 166.14 52634.96 88888.00 2015-10-08 19:35:46.913 281 11885.47 166.11 52635.00 88888.00 2015-10-08 19:35:47.413 281 11885.42 166.14 52634.98 88888.00 2015-10-08 19:35:47.913 281 11885.35 165.95 52634.96 88888.00 2015-10-08 19:35:48.413 281 11885.34 165.95 52634.97 88888.00 2015-10-08 19:35:48.913 281 11885.30 165.91 52634.96 88888.00 2015-10-08 19:35:49.413 281 11885.29 165.90 52634.94 88888.00 2015-10-08 19:35:49.913 281 11885.29 165.86 52634.99 88888.00 2015-10-08 19:35:50.413 281 11885.25 165.85 52635.05 88888.00 2015-10-08 19:35:50.913 281 11885.18 165.74 52635.03 88888.00 2015-10-08 19:35:51.413 281 11885.18 165.63 52634.93 88888.00 2015-10-08 19:35:51.913 281 11885.16 165.60 52634.92 88888.00 2015-10-08 19:35:52.413 281 11885.18 165.53 52634.90 88888.00 2015-10-08 19:35:52.913 281 11885.12 165.48 52634.90 88888.00 2015-10-08 19:35:53.413 281 11885.06 165.39 52634.92 88888.00 2015-10-08 19:35:53.913 281 11885.09 165.37 52634.96 88888.00 2015-10-08 19:35:54.413 281 11885.03 165.35 52634.92 88888.00 2015-10-08 19:35:54.913 281 11885.00 165.34 52634.93 88888.00 2015-10-08 19:35:55.413 281 11884.98 165.33 52634.92 88888.00 2015-10-08 19:35:55.913 281 11884.89 165.29 52634.88 88888.00 2015-10-08 19:35:56.413 281 11884.92 165.35 52634.85 88888.00 2015-10-08 19:35:56.913 281 11884.89 165.37 52634.89 88888.00 2015-10-08 19:35:57.413 281 11884.90 165.28 52634.94 88888.00 2015-10-08 19:35:57.913 281 11884.88 165.17 52634.97 88888.00 2015-10-08 19:35:58.413 281 11884.82 165.13 52634.97 88888.00 2015-10-08 19:35:58.913 281 11884.71 165.17 52634.98 88888.00 2015-10-08 19:35:59.413 281 11884.72 165.22 52634.94 88888.00 2015-10-08 19:35:59.913 281 11884.58 165.24 52634.89 88888.00 2015-10-08 19:36:00.413 281 11884.55 165.19 52634.93 88888.00 2015-10-08 19:36:00.913 281 11884.55 165.18 52634.93 88888.00 2015-10-08 19:36:01.413 281 11884.45 165.12 52634.93 88888.00 2015-10-08 19:36:01.913 281 11884.40 165.18 52634.99 88888.00 2015-10-08 19:36:02.413 281 11884.24 165.15 52634.94 88888.00 2015-10-08 19:36:02.913 281 11884.23 165.15 52634.93 88888.00 2015-10-08 19:36:03.413 281 11884.18 165.14 52634.91 88888.00 2015-10-08 19:36:03.913 281 11884.07 165.16 52634.85 88888.00 2015-10-08 19:36:04.413 281 11883.98 165.20 52634.91 88888.00 2015-10-08 19:36:04.913 281 11883.95 165.15 52634.93 88888.00 2015-10-08 19:36:05.413 281 11883.85 165.17 52634.97 88888.00 2015-10-08 19:36:05.913 281 11883.79 165.25 52634.90 88888.00 2015-10-08 19:36:06.413 281 11883.76 165.28 52634.83 88888.00 2015-10-08 19:36:06.913 281 11883.68 165.26 52634.91 88888.00 2015-10-08 19:36:07.413 281 11883.68 165.32 52634.94 88888.00 2015-10-08 19:36:07.913 281 11883.65 165.42 52634.91 88888.00 2015-10-08 19:36:08.413 281 11883.56 165.42 52634.92 88888.00 2015-10-08 19:36:08.913 281 11883.50 165.45 52634.89 88888.00 2015-10-08 19:36:09.413 281 11883.42 165.43 52634.90 88888.00 2015-10-08 19:36:09.913 281 11883.31 165.46 52634.91 88888.00 2015-10-08 19:36:10.413 281 11883.34 165.60 52634.89 88888.00 2015-10-08 19:36:10.913 281 11883.35 165.66 52634.83 88888.00 2015-10-08 19:36:11.413 281 11883.27 165.63 52634.86 88888.00 2015-10-08 19:36:11.913 281 11883.25 165.61 52634.80 88888.00 2015-10-08 19:36:12.413 281 11883.19 165.68 52634.79 88888.00 2015-10-08 19:36:12.913 281 11883.18 165.74 52634.73 88888.00 2015-10-08 19:36:13.413 281 11883.16 165.68 52634.73 88888.00 2015-10-08 19:36:13.913 281 11883.13 165.73 52634.77 88888.00 2015-10-08 19:36:14.413 281 11883.21 165.71 52634.84 88888.00 2015-10-08 19:36:14.913 281 11883.17 165.72 52634.88 88888.00 2015-10-08 19:36:15.413 281 11883.07 165.75 52634.82 88888.00 2015-10-08 19:36:15.913 281 11883.08 165.76 52634.80 88888.00 2015-10-08 19:36:16.413 281 11883.04 165.82 52634.79 88888.00 2015-10-08 19:36:16.913 281 11883.01 165.72 52634.81 88888.00 2015-10-08 19:36:17.413 281 11883.07 165.65 52634.79 88888.00 2015-10-08 19:36:17.913 281 11883.08 165.62 52634.70 88888.00 2015-10-08 19:36:18.413 281 11882.99 165.58 52634.71 88888.00 2015-10-08 19:36:18.913 281 11882.98 165.63 52634.70 88888.00 2015-10-08 19:36:19.413 281 11882.92 165.62 52634.67 88888.00 2015-10-08 19:36:19.913 281 11882.97 165.62 52634.68 88888.00 2015-10-08 19:36:20.413 281 11882.98 165.61 52634.70 88888.00 2015-10-08 19:36:20.913 281 11883.07 165.54 52634.63 88888.00 2015-10-08 19:36:21.413 281 11882.99 165.48 52634.65 88888.00 2015-10-08 19:36:21.913 281 11882.99 165.45 52634.65 88888.00 2015-10-08 19:36:22.413 281 11883.05 165.43 52634.68 88888.00 2015-10-08 19:36:22.913 281 11883.01 165.52 52634.71 88888.00 2015-10-08 19:36:23.413 281 11883.05 165.49 52634.74 88888.00 2015-10-08 19:36:23.913 281 11883.01 165.35 52634.71 88888.00 2015-10-08 19:36:24.413 281 11882.98 165.31 52634.64 88888.00 2015-10-08 19:36:24.913 281 11882.99 165.26 52634.62 88888.00 2015-10-08 19:36:25.413 281 11883.04 165.26 52634.67 88888.00 2015-10-08 19:36:25.913 281 11882.95 165.32 52634.68 88888.00 2015-10-08 19:36:26.413 281 11882.91 165.28 52634.65 88888.00 2015-10-08 19:36:26.913 281 11882.93 165.19 52634.70 88888.00 2015-10-08 19:36:27.413 281 11883.05 165.22 52634.67 88888.00 2015-10-08 19:36:27.913 281 11883.05 165.23 52634.58 88888.00 2015-10-08 19:36:28.413 281 11882.98 165.24 52634.62 88888.00 2015-10-08 19:36:28.913 281 11883.06 165.29 52634.62 88888.00 2015-10-08 19:36:29.413 281 11883.02 165.19 52634.54 88888.00 2015-10-08 19:36:29.913 281 11883.00 165.19 52634.56 88888.00 2015-10-08 19:36:30.413 281 11882.98 165.33 52634.62 88888.00 2015-10-08 19:36:30.913 281 11883.02 165.25 52634.56 88888.00 2015-10-08 19:36:31.413 281 11882.98 165.18 52634.50 88888.00 2015-10-08 19:36:31.913 281 11882.98 165.16 52634.49 88888.00 2015-10-08 19:36:32.413 281 11883.08 165.22 52634.55 88888.00 2015-10-08 19:36:32.913 281 11883.10 165.15 52634.56 88888.00 2015-10-08 19:36:33.413 281 11883.16 165.07 52634.61 88888.00 2015-10-08 19:36:33.913 281 11883.17 165.08 52634.61 88888.00 2015-10-08 19:36:34.413 281 11883.12 165.07 52634.64 88888.00 2015-10-08 19:36:34.913 281 11883.13 165.18 52634.63 88888.00 2015-10-08 19:36:35.413 281 11883.18 165.27 52634.63 88888.00 2015-10-08 19:36:35.913 281 11883.17 165.17 52634.61 88888.00 2015-10-08 19:36:36.413 281 11883.17 165.17 52634.56 88888.00 2015-10-08 19:36:36.913 281 11883.28 165.22 52634.59 88888.00 2015-10-08 19:36:37.413 281 11883.28 165.23 52634.55 88888.00 2015-10-08 19:36:37.913 281 11883.16 165.15 52634.54 88888.00 2015-10-08 19:36:38.413 281 11883.23 165.18 52634.56 88888.00 2015-10-08 19:36:38.913 281 11883.24 165.23 52634.55 88888.00 2015-10-08 19:36:39.413 281 11883.23 165.19 52634.55 88888.00 2015-10-08 19:36:39.913 281 11883.26 165.20 52634.57 88888.00 2015-10-08 19:36:40.413 281 11883.32 165.18 52634.61 88888.00 2015-10-08 19:36:40.913 281 11883.31 165.23 52634.55 88888.00 2015-10-08 19:36:41.413 281 11883.32 165.26 52634.52 88888.00 2015-10-08 19:36:41.913 281 11883.33 165.15 52634.49 88888.00 2015-10-08 19:36:42.413 281 11883.32 165.15 52634.46 88888.00 2015-10-08 19:36:42.913 281 11883.36 165.23 52634.47 88888.00 2015-10-08 19:36:43.413 281 11883.44 165.19 52634.45 88888.00 2015-10-08 19:36:43.913 281 11883.43 165.16 52634.52 88888.00 2015-10-08 19:36:44.413 281 11883.41 165.15 52634.49 88888.00 2015-10-08 19:36:44.913 281 11883.44 165.12 52634.47 88888.00 2015-10-08 19:36:45.413 281 11883.43 165.09 52634.44 88888.00 2015-10-08 19:36:45.913 281 11883.41 165.15 52634.41 88888.00 2015-10-08 19:36:46.413 281 11883.40 165.09 52634.36 88888.00 2015-10-08 19:36:46.913 281 11883.40 165.13 52634.38 88888.00 2015-10-08 19:36:47.413 281 11883.52 165.12 52634.33 88888.00 2015-10-08 19:36:47.913 281 11883.50 165.00 52634.33 88888.00 2015-10-08 19:36:48.413 281 11883.59 165.07 52634.32 88888.00 2015-10-08 19:36:48.913 281 11883.61 164.97 52634.31 88888.00 2015-10-08 19:36:49.413 281 11883.63 165.02 52634.30 88888.00 2015-10-08 19:36:49.913 281 11883.70 165.07 52634.31 88888.00 2015-10-08 19:36:50.413 281 11883.76 164.98 52634.31 88888.00 2015-10-08 19:36:50.913 281 11883.75 164.94 52634.27 88888.00 2015-10-08 19:36:51.413 281 11883.76 164.95 52634.15 88888.00 2015-10-08 19:36:51.913 281 11883.84 164.96 52634.15 88888.00 2015-10-08 19:36:52.413 281 11883.94 164.94 52634.19 88888.00 2015-10-08 19:36:52.913 281 11884.04 164.88 52634.15 88888.00 2015-10-08 19:36:53.413 281 11884.11 164.85 52634.13 88888.00 2015-10-08 19:36:53.913 281 11884.15 164.83 52634.14 88888.00 2015-10-08 19:36:54.413 281 11884.14 164.96 52634.11 88888.00 2015-10-08 19:36:54.913 281 11884.20 164.96 52634.04 88888.00 2015-10-08 19:36:55.413 281 11884.24 165.00 52633.99 88888.00 2015-10-08 19:36:55.913 281 11884.35 164.98 52634.01 88888.00 2015-10-08 19:36:56.413 281 11884.38 164.95 52634.08 88888.00 2015-10-08 19:36:56.913 281 11884.39 164.89 52634.05 88888.00 2015-10-08 19:36:57.413 281 11884.48 164.84 52634.05 88888.00 2015-10-08 19:36:57.913 281 11884.46 164.86 52634.03 88888.00 2015-10-08 19:36:58.413 281 11884.50 164.94 52633.97 88888.00 2015-10-08 19:36:58.913 281 11884.56 164.99 52634.01 88888.00 2015-10-08 19:36:59.413 281 11884.63 164.96 52634.04 88888.00 2015-10-08 19:36:59.913 281 11884.66 164.93 52634.01 88888.00 2015-10-08 19:37:00.413 281 11884.74 164.87 52633.99 88888.00 2015-10-08 19:37:00.913 281 11884.71 164.87 52633.97 88888.00 2015-10-08 19:37:01.413 281 11884.74 164.93 52633.93 88888.00 2015-10-08 19:37:01.913 281 11884.77 164.91 52633.96 88888.00 2015-10-08 19:37:02.413 281 11884.86 164.86 52633.91 88888.00 2015-10-08 19:37:02.913 281 11884.94 164.78 52633.96 88888.00 2015-10-08 19:37:03.413 281 11884.85 164.79 52633.94 88888.00 2015-10-08 19:37:03.913 281 11884.86 164.91 52633.96 88888.00 2015-10-08 19:37:04.413 281 11884.92 164.96 52633.95 88888.00 2015-10-08 19:37:04.913 281 11884.91 164.96 52633.92 88888.00 2015-10-08 19:37:05.413 281 11884.90 164.99 52633.92 88888.00 2015-10-08 19:37:05.913 281 11884.98 165.05 52633.93 88888.00 2015-10-08 19:37:06.413 281 11884.97 164.96 52633.91 88888.00 2015-10-08 19:37:06.913 281 11884.94 164.99 52633.92 88888.00 2015-10-08 19:37:07.413 281 11885.02 165.02 52633.91 88888.00 2015-10-08 19:37:07.913 281 11885.02 165.04 52633.91 88888.00 2015-10-08 19:37:08.413 281 11884.99 165.17 52633.92 88888.00 2015-10-08 19:37:08.913 281 11885.03 165.26 52633.89 88888.00 2015-10-08 19:37:09.413 281 11884.99 165.23 52633.87 88888.00 2015-10-08 19:37:09.913 281 11885.00 165.28 52633.88 88888.00 2015-10-08 19:37:10.413 281 11884.98 165.31 52633.89 88888.00 2015-10-08 19:37:10.913 281 11884.99 165.35 52633.88 88888.00 2015-10-08 19:37:11.404 281 11884.93 165.32 52633.89 88888.00 2015-10-08 19:37:11.904 281 11884.94 165.36 52633.95 88888.00 2015-10-08 19:37:12.404 281 11884.92 165.52 52633.92 88888.00 2015-10-08 19:37:12.904 281 11884.90 165.64 52633.91 88888.00 2015-10-08 19:37:13.404 281 11884.91 165.77 52633.92 88888.00 2015-10-08 19:37:13.904 281 11884.88 165.84 52633.95 88888.00 2015-10-08 19:37:14.404 281 11884.83 165.94 52633.99 88888.00 2015-10-08 19:37:14.904 281 11884.73 166.07 52633.99 88888.00 2015-10-08 19:37:15.404 281 11884.67 166.17 52633.99 88888.00 2015-10-08 19:37:15.904 281 11884.66 166.33 52634.00 88888.00 2015-10-08 19:37:16.403 281 11884.67 166.36 52634.03 88888.00 2015-10-08 19:37:16.903 281 11884.63 166.41 52634.04 88888.00 2015-10-08 19:37:17.403 281 11884.55 166.52 52634.02 88888.00 2015-10-08 19:37:17.903 281 11884.45 166.65 52634.06 88888.00 2015-10-08 19:37:18.403 281 11884.33 166.73 52634.11 88888.00 2015-10-08 19:37:18.903 281 11884.33 166.82 52634.13 88888.00 2015-10-08 19:37:19.403 281 11884.27 166.92 52634.13 88888.00 2015-10-08 19:37:19.903 281 11884.18 166.93 52634.08 88888.00 2015-10-08 19:37:20.403 281 11884.11 166.88 52634.12 88888.00 2015-10-08 19:37:20.903 281 11884.11 167.01 52634.10 88888.00 2015-10-08 19:37:21.403 281 11884.10 167.15 52634.17 88888.00 2015-10-08 19:37:21.903 281 11884.00 167.23 52634.14 88888.00 2015-10-08 19:37:22.403 281 11883.89 167.25 52634.19 88888.00 2015-10-08 19:37:22.903 281 11883.80 167.25 52634.20 88888.00 2015-10-08 19:37:23.403 281 11883.74 167.32 52634.21 88888.00 2015-10-08 19:37:23.903 281 11883.69 167.37 52634.22 88888.00 2015-10-08 19:37:24.403 281 11883.62 167.40 52634.27 88888.00 2015-10-08 19:37:24.903 281 11883.57 167.49 52634.28 88888.00 2015-10-08 19:37:25.403 281 11883.51 167.54 52634.29 88888.00 2015-10-08 19:37:25.903 281 11883.49 167.59 52634.26 88888.00 2015-10-08 19:37:26.403 281 11883.41 167.64 52634.26 88888.00 2015-10-08 19:37:26.903 281 11883.32 167.76 52634.29 88888.00 2015-10-08 19:37:27.403 281 11883.23 167.72 52634.31 88888.00 2015-10-08 19:37:27.903 281 11883.14 167.77 52634.29 88888.00 2015-10-08 19:37:28.403 281 11883.08 167.74 52634.29 88888.00 2015-10-08 19:37:28.903 281 11883.07 167.75 52634.33 88888.00 2015-10-08 19:37:29.403 281 11882.96 167.74 52634.32 88888.00 2015-10-08 19:37:29.903 281 11882.84 167.72 52634.38 88888.00 2015-10-08 19:37:30.403 281 11882.88 167.74 52634.38 88888.00 2015-10-08 19:37:30.903 281 11882.71 167.70 52634.36 88888.00 2015-10-08 19:37:31.403 281 11882.62 167.62 52634.36 88888.00 2015-10-08 19:37:31.903 281 11882.58 167.65 52634.35 88888.00 2015-10-08 19:37:32.403 281 11882.51 167.56 52634.37 88888.00 2015-10-08 19:37:32.903 281 11882.43 167.52 52634.38 88888.00 2015-10-08 19:37:33.403 281 11882.36 167.49 52634.45 88888.00 2015-10-08 19:37:33.903 281 11882.27 167.40 52634.43 88888.00 2015-10-08 19:37:34.403 281 11882.19 167.40 52634.45 88888.00 2015-10-08 19:37:34.903 281 11882.11 167.33 52634.44 88888.00 2015-10-08 19:37:35.403 281 11882.03 167.31 52634.47 88888.00 2015-10-08 19:37:35.903 281 11881.92 167.26 52634.44 88888.00 2015-10-08 19:37:36.403 281 11881.78 167.18 52634.46 88888.00 2015-10-08 19:37:36.903 281 11881.77 167.17 52634.49 88888.00 2015-10-08 19:37:37.403 281 11881.64 167.10 52634.49 88888.00 2015-10-08 19:37:37.903 281 11881.47 166.98 52634.49 88888.00 2015-10-08 19:37:38.403 281 11881.37 166.87 52634.46 88888.00 2015-10-08 19:37:38.903 281 11881.35 166.79 52634.46 88888.00 2015-10-08 19:37:39.403 281 11881.26 166.78 52634.49 88888.00 2015-10-08 19:37:39.903 281 11881.15 166.72 52634.50 88888.00 2015-10-08 19:37:40.403 281 11881.04 166.63 52634.59 88888.00 2015-10-08 19:37:40.903 281 11880.96 166.49 52634.54 88888.00 2015-10-08 19:37:41.403 281 11880.95 166.40 52634.55 88888.00 2015-10-08 19:37:41.903 281 11880.79 166.31 52634.55 88888.00 2015-10-08 19:37:42.403 281 11880.67 166.16 52634.54 88888.00 2015-10-08 19:37:42.903 281 11880.52 166.15 52634.61 88888.00 2015-10-08 19:37:43.403 281 11880.35 166.04 52634.50 88888.00 2015-10-08 19:37:43.903 281 11880.30 165.80 52634.53 88888.00 2015-10-08 19:37:44.403 281 11880.19 165.68 52634.54 88888.00 2015-10-08 19:37:44.903 281 11880.11 165.60 52634.50 88888.00 2015-10-08 19:37:45.403 281 11879.99 165.54 52634.61 88888.00 2015-10-08 19:37:45.903 281 11879.88 165.47 52634.57 88888.00 2015-10-08 19:37:46.403 281 11879.71 165.31 52634.50 88888.00 2015-10-08 19:37:46.903 281 11879.56 165.16 52634.46 88888.00 2015-10-08 19:37:47.403 281 11879.49 165.08 52634.48 88888.00 2015-10-08 19:37:47.903 281 11879.41 164.99 52634.55 88888.00 2015-10-08 19:37:48.403 281 11879.26 164.89 52634.52 88888.00 2015-10-08 19:37:48.903 281 11879.07 164.76 52634.43 88888.00 2015-10-08 19:37:49.403 281 11878.97 164.62 52634.39 88888.00 2015-10-08 19:37:49.903 281 11878.84 164.55 52634.40 88888.00 2015-10-08 19:37:50.403 281 11878.78 164.54 52634.43 88888.00 2015-10-08 19:37:50.903 281 11878.63 164.40 52634.52 88888.00 2015-10-08 19:37:51.404 281 11878.47 164.27 52634.47 88888.00 2015-10-08 19:37:51.904 281 11878.40 164.32 52634.49 88888.00 2015-10-08 19:37:52.404 281 11878.31 164.26 52634.43 88888.00 2015-10-08 19:37:52.904 281 11878.16 164.07 52634.36 88888.00 2015-10-08 19:37:53.404 281 11878.04 164.01 52634.36 88888.00 2015-10-08 19:37:53.904 281 11877.96 163.97 52634.37 88888.00 2015-10-08 19:37:54.404 281 11877.87 163.89 52634.38 88888.00 2015-10-08 19:37:54.904 281 11877.70 163.81 52634.31 88888.00 2015-10-08 19:37:55.404 281 11877.57 163.76 52634.28 88888.00 2015-10-08 19:37:55.904 281 11877.46 163.68 52634.20 88888.00 2015-10-08 19:37:56.404 281 11877.36 163.61 52634.19 88888.00 2015-10-08 19:37:56.904 281 11877.18 163.57 52634.18 88888.00 2015-10-08 19:37:57.404 281 11877.18 163.50 52634.14 88888.00 2015-10-08 19:37:57.904 281 11877.18 163.40 52634.06 88888.00 2015-10-08 19:37:58.404 281 11877.07 163.38 52634.02 88888.00 2015-10-08 19:37:58.904 281 11877.00 163.39 52633.97 88888.00 2015-10-08 19:37:59.404 281 11876.93 163.36 52633.96 88888.00 2015-10-08 19:37:59.904 281 11876.87 163.34 52633.93 88888.00 2015-10-08 19:38:00.404 281 11876.79 163.30 52633.95 88888.00 2015-10-08 19:38:00.904 281 11876.73 163.25 52633.94 88888.00 2015-10-08 19:38:01.404 281 11876.69 163.24 52633.89 88888.00 2015-10-08 19:38:01.904 281 11876.67 163.24 52633.84 88888.00 2015-10-08 19:38:02.404 281 11876.61 163.18 52633.80 88888.00 2015-10-08 19:38:02.904 281 11876.56 163.06 52633.77 88888.00 2015-10-08 19:38:03.404 281 11876.56 163.11 52633.71 88888.00 2015-10-08 19:38:03.904 281 11876.52 163.15 52633.74 88888.00 2015-10-08 19:38:04.404 281 11876.52 163.09 52633.70 88888.00 2015-10-08 19:38:04.904 281 11876.53 163.08 52633.59 88888.00 2015-10-08 19:38:05.404 281 11876.51 163.12 52633.56 88888.00 2015-10-08 19:38:05.904 281 11876.43 163.13 52633.56 88888.00 2015-10-08 19:38:06.404 281 11876.33 163.20 52633.65 88888.00 2015-10-08 19:38:06.904 281 11876.35 163.11 52633.57 88888.00 2015-10-08 19:38:07.404 281 11876.33 163.13 52633.48 88888.00 2015-10-08 19:38:07.904 281 11876.26 163.11 52633.48 88888.00 2015-10-08 19:38:08.404 281 11876.31 163.10 52633.41 88888.00 2015-10-08 19:38:08.904 281 11876.33 163.12 52633.38 88888.00 2015-10-08 19:38:09.404 281 11876.33 163.10 52633.39 88888.00 2015-10-08 19:38:09.904 281 11876.22 163.21 52633.40 88888.00 2015-10-08 19:38:10.404 281 11876.23 163.29 52633.36 88888.00 2015-10-08 19:38:10.904 281 11876.23 163.29 52633.29 88888.00 2015-10-08 19:38:11.404 281 11876.17 163.35 52633.21 88888.00 2015-10-08 19:38:11.904 281 11876.21 163.42 52633.20 88888.00 2015-10-08 19:38:12.404 281 11876.17 163.33 52633.26 88888.00 2015-10-08 19:38:12.904 281 11876.08 163.39 52633.22 88888.00 2015-10-08 19:38:13.404 281 11876.06 163.47 52633.14 88888.00 2015-10-08 19:38:13.904 281 11876.09 163.50 52633.11 88888.00 2015-10-08 19:38:14.404 281 11876.04 163.44 52633.14 88888.00 2015-10-08 19:38:14.904 281 11876.03 163.47 52633.08 88888.00 2015-10-08 19:38:15.404 281 11876.08 163.53 52633.03 88888.00 2015-10-08 19:38:15.904 281 11876.08 163.67 52633.00 88888.00 2015-10-08 19:38:16.404 281 11876.11 163.63 52632.97 88888.00 2015-10-08 19:38:16.904 281 11876.12 163.63 52633.04 88888.00 2015-10-08 19:38:17.404 281 11876.07 163.71 52633.11 88888.00 2015-10-08 19:38:17.904 281 11875.99 163.72 52633.04 88888.00 2015-10-08 19:38:18.404 281 11876.02 163.73 52632.95 88888.00 2015-10-08 19:38:18.904 281 11876.06 163.80 52632.97 88888.00 2015-10-08 19:38:19.404 281 11876.12 163.89 52633.02 88888.00 2015-10-08 19:38:19.904 281 11876.12 163.88 52633.03 88888.00 2015-10-08 19:38:20.404 281 11876.09 163.90 52632.95 88888.00 2015-10-08 19:38:20.904 281 11876.12 163.87 52632.85 88888.00 2015-10-08 19:38:21.404 281 11876.17 163.88 52632.89 88888.00 2015-10-08 19:38:21.904 281 11876.16 163.87 52632.85 88888.00 2015-10-08 19:38:22.404 281 11876.20 163.94 52632.82 88888.00 2015-10-08 19:38:22.904 281 11876.24 164.02 52632.88 88888.00 2015-10-08 19:38:23.404 281 11876.24 164.01 52632.90 88888.00 2015-10-08 19:38:23.904 281 11876.15 164.03 52632.86 88888.00 2015-10-08 19:38:24.404 281 11876.21 163.99 52632.77 88888.00 2015-10-08 19:38:24.904 281 11876.22 164.05 52632.77 88888.00 2015-10-08 19:38:25.404 281 11876.23 164.08 52632.82 88888.00 2015-10-08 19:38:25.904 281 11876.26 164.11 52632.79 88888.00 2015-10-08 19:38:26.404 281 11876.34 164.12 52632.78 88888.00 2015-10-08 19:38:26.904 281 11876.37 164.15 52632.81 88888.00 2015-10-08 19:38:27.404 281 11876.48 164.20 52632.74 88888.00 2015-10-08 19:38:27.904 281 11876.51 164.30 52632.73 88888.00 2015-10-08 19:38:28.404 281 11876.47 164.23 52632.70 88888.00 2015-10-08 19:38:28.904 281 11876.58 164.32 52632.70 88888.00 2015-10-08 19:38:29.404 281 11876.53 164.34 52632.69 88888.00 2015-10-08 19:38:29.904 281 11876.53 164.35 52632.67 88888.00 2015-10-08 19:38:30.404 281 11876.65 164.42 52632.67 88888.00 2015-10-08 19:38:30.904 281 11876.78 164.45 52632.68 88888.00 2015-10-08 19:38:31.404 281 11876.85 164.49 52632.71 88888.00 2015-10-08 19:38:31.904 281 11876.92 164.55 52632.73 88888.00 2015-10-08 19:38:32.404 281 11876.95 164.57 52632.68 88888.00 2015-10-08 19:38:32.904 281 11877.04 164.60 52632.62 88888.00 2015-10-08 19:38:33.404 281 11877.14 164.61 52632.61 88888.00 2015-10-08 19:38:33.904 281 11877.25 164.75 52632.65 88888.00 2015-10-08 19:38:34.404 281 11877.34 164.79 52632.63 88888.00 2015-10-08 19:38:34.904 281 11877.39 164.71 52632.67 88888.00 2015-10-08 19:38:35.404 281 11877.48 164.77 52632.54 88888.00 2015-10-08 19:38:35.904 281 11877.53 164.80 52632.62 88888.00 2015-10-08 19:38:36.404 281 11877.56 164.76 52632.63 88888.00 2015-10-08 19:38:36.904 281 11877.70 164.73 52632.56 88888.00 2015-10-08 19:38:37.404 281 11877.77 164.77 52632.48 88888.00 2015-10-08 19:38:37.904 281 11877.91 164.81 52632.47 88888.00 2015-10-08 19:38:38.404 281 11877.93 164.78 52632.44 88888.00 2015-10-08 19:38:38.904 281 11877.97 164.86 52632.43 88888.00 2015-10-08 19:38:39.404 281 11878.10 164.88 52632.47 88888.00 2015-10-08 19:38:39.904 281 11878.19 164.86 52632.37 88888.00 2015-10-08 19:38:40.404 281 11878.24 164.83 52632.34 88888.00 2015-10-08 19:38:40.904 281 11878.30 164.76 52632.38 88888.00 2015-10-08 19:38:41.404 281 11878.37 164.87 52632.39 88888.00 2015-10-08 19:38:41.904 281 11878.52 164.87 52632.39 88888.00 2015-10-08 19:38:42.404 281 11878.59 164.80 52632.36 88888.00 2015-10-08 19:38:42.904 281 11878.68 164.79 52632.39 88888.00 2015-10-08 19:38:43.404 281 11878.79 164.81 52632.37 88888.00 2015-10-08 19:38:43.904 281 11878.78 164.78 52632.36 88888.00 2015-10-08 19:38:44.404 281 11878.84 164.79 52632.38 88888.00 2015-10-08 19:38:44.904 281 11878.89 164.77 52632.38 88888.00 2015-10-08 19:38:45.404 281 11878.98 164.71 52632.37 88888.00 2015-10-08 19:38:45.904 281 11879.04 164.74 52632.37 88888.00 2015-10-08 19:38:46.404 281 11879.10 164.80 52632.36 88888.00 2015-10-08 19:38:46.904 281 11879.04 164.79 52632.42 88888.00 2015-10-08 19:38:47.404 281 11879.13 164.71 52632.38 88888.00 2015-10-08 19:38:47.904 281 11879.22 164.71 52632.39 88888.00 2015-10-08 19:38:48.404 281 11879.28 164.76 52632.42 88888.00 2015-10-08 19:38:48.904 281 11879.33 164.74 52632.39 88888.00 2015-10-08 19:38:49.404 281 11879.36 164.75 52632.43 88888.00 2015-10-08 19:38:49.904 281 11879.35 164.75 52632.47 88888.00 2015-10-08 19:38:50.404 281 11879.36 164.70 52632.47 88888.00 2015-10-08 19:38:50.904 281 11879.37 164.67 52632.58 88888.00 2015-10-08 19:38:51.404 281 11879.45 164.75 52632.54 88888.00 2015-10-08 19:38:51.904 281 11879.47 164.71 52632.56 88888.00 2015-10-08 19:38:52.404 281 11879.49 164.75 52632.61 88888.00 2015-10-08 19:38:52.904 281 11879.53 164.81 52632.52 88888.00 2015-10-08 19:38:53.404 281 11879.55 164.78 52632.58 88888.00 2015-10-08 19:38:53.904 281 11879.57 164.80 52632.63 88888.00 2015-10-08 19:38:54.404 281 11879.58 164.87 52632.64 88888.00 2015-10-08 19:38:54.904 281 11879.64 164.85 52632.56 88888.00 2015-10-08 19:38:55.404 281 11879.67 164.83 52632.59 88888.00 2015-10-08 19:38:55.904 281 11879.71 164.80 52632.62 88888.00 2015-10-08 19:38:56.404 281 11879.73 164.84 52632.68 88888.00 2015-10-08 19:38:56.904 281 11879.70 164.84 52632.65 88888.00 2015-10-08 19:38:57.404 281 11879.72 164.77 52632.59 88888.00 2015-10-08 19:38:57.904 281 11879.68 164.75 52632.63 88888.00 2015-10-08 19:38:58.404 281 11879.64 164.74 52632.65 88888.00 2015-10-08 19:38:58.904 281 11879.59 164.69 52632.61 88888.00 2015-10-08 19:38:59.404 281 11879.64 164.77 52632.59 88888.00 2015-10-08 19:38:59.904 281 11879.70 164.75 52632.59 88888.00 2015-10-08 19:39:00.404 281 11879.68 164.75 52632.53 88888.00 2015-10-08 19:39:00.904 281 11879.72 164.67 52632.54 88888.00 2015-10-08 19:39:01.404 281 11879.64 164.69 52632.62 88888.00 2015-10-08 19:39:01.904 281 11879.63 164.61 52632.63 88888.00 2015-10-08 19:39:02.404 281 11879.65 164.66 52632.68 88888.00 2015-10-08 19:39:02.904 281 11879.63 164.66 52632.67 88888.00 2015-10-08 19:39:03.404 281 11879.62 164.66 52632.63 88888.00 2015-10-08 19:39:03.904 281 11879.63 164.60 52632.69 88888.00 2015-10-08 19:39:04.404 281 11879.62 164.65 52632.65 88888.00 2015-10-08 19:39:04.904 281 11879.59 164.62 52632.62 88888.00 2015-10-08 19:39:05.404 281 11879.56 164.67 52632.70 88888.00 2015-10-08 19:39:05.904 281 11879.56 164.71 52632.70 88888.00 2015-10-08 19:39:06.404 281 11879.57 164.75 52632.65 88888.00 2015-10-08 19:39:06.904 281 11879.62 164.67 52632.65 88888.00 2015-10-08 19:39:07.404 281 11879.62 164.57 52632.64 88888.00 2015-10-08 19:39:07.904 281 11879.56 164.54 52632.59 88888.00 2015-10-08 19:39:08.404 281 11879.51 164.56 52632.55 88888.00 2015-10-08 19:39:08.904 281 11879.48 164.52 52632.53 88888.00 2015-10-08 19:39:09.404 281 11879.44 164.50 52632.59 88888.00 2015-10-08 19:39:09.904 281 11879.46 164.47 52632.63 88888.00 2015-10-08 19:39:10.404 281 11879.47 164.52 52632.60 88888.00 2015-10-08 19:39:10.904 281 11879.42 164.55 52632.63 88888.00 2015-10-08 19:39:11.404 281 11879.33 164.44 52632.54 88888.00 2015-10-08 19:39:11.904 281 11879.35 164.38 52632.52 88888.00 2015-10-08 19:39:12.404 281 11879.31 164.34 52632.59 88888.00 2015-10-08 19:39:12.904 281 11879.31 164.38 52632.53 88888.00 2015-10-08 19:39:13.404 281 11879.27 164.42 52632.56 88888.00 2015-10-08 19:39:13.904 281 11879.14 164.45 52632.51 88888.00 2015-10-08 19:39:14.404 281 11879.04 164.48 52632.48 88888.00 2015-10-08 19:39:14.904 281 11879.12 164.46 52632.46 88888.00 2015-10-08 19:39:15.404 281 11879.11 164.39 52632.38 88888.00 2015-10-08 19:39:15.904 281 11879.10 164.46 52632.42 88888.00 2015-10-08 19:39:16.404 281 11878.98 164.51 52632.45 88888.00 2015-10-08 19:39:16.904 281 11878.83 164.45 52632.44 88888.00 2015-10-08 19:39:17.404 281 11878.83 164.47 52632.44 88888.00 2015-10-08 19:39:17.904 281 11878.77 164.50 52632.42 88888.00 2015-10-08 19:39:18.404 281 11878.66 164.51 52632.45 88888.00 2015-10-08 19:39:18.904 281 11878.57 164.52 52632.45 88888.00 2015-10-08 19:39:19.404 281 11878.58 164.58 52632.43 88888.00 2015-10-08 19:39:19.904 281 11878.60 164.61 52632.44 88888.00 2015-10-08 19:39:20.404 281 11878.62 164.60 52632.38 88888.00 2015-10-08 19:39:20.904 281 11878.59 164.61 52632.33 88888.00 2015-10-08 19:39:21.404 281 11878.58 164.62 52632.33 88888.00 2015-10-08 19:39:21.904 281 11878.53 164.60 52632.34 88888.00 2015-10-08 19:39:22.404 281 11878.47 164.56 52632.28 88888.00 2015-10-08 19:39:22.904 281 11878.45 164.48 52632.29 88888.00 2015-10-08 19:39:23.404 281 11878.47 164.46 52632.30 88888.00 2015-10-08 19:39:23.904 281 11878.47 164.41 52632.25 88888.00 2015-10-08 19:39:24.404 281 11878.43 164.40 52632.30 88888.00 2015-10-08 19:39:24.904 281 11878.41 164.49 52632.30 88888.00 2015-10-08 19:39:25.404 281 11878.40 164.47 52632.27 88888.00 2015-10-08 19:39:25.904 281 11878.44 164.49 52632.26 88888.00 2015-10-08 19:39:26.404 281 11878.44 164.46 52632.29 88888.00 2015-10-08 19:39:26.904 281 11878.37 164.39 52632.26 88888.00 2015-10-08 19:39:27.404 281 11878.28 164.35 52632.23 88888.00 2015-10-08 19:39:27.904 281 11878.23 164.32 52632.21 88888.00 2015-10-08 19:39:28.404 281 11878.22 164.38 52632.23 88888.00 2015-10-08 19:39:28.904 281 11878.19 164.27 52632.30 88888.00 2015-10-08 19:39:29.404 281 11878.15 164.21 52632.28 88888.00 2015-10-08 19:39:29.904 281 11878.16 164.21 52632.24 88888.00 2015-10-08 19:39:30.404 281 11878.17 164.20 52632.14 88888.00 2015-10-08 19:39:30.904 281 11878.19 164.17 52632.16 88888.00 2015-10-08 19:39:31.404 281 11878.18 164.15 52632.26 88888.00 2015-10-08 19:39:31.904 281 11878.21 164.17 52632.27 88888.00 2015-10-08 19:39:32.404 281 11878.17 164.16 52632.19 88888.00 2015-10-08 19:39:32.904 281 11878.16 164.13 52632.17 88888.00 2015-10-08 19:39:33.404 281 11878.14 164.07 52632.14 88888.00 2015-10-08 19:39:33.904 281 11878.08 163.97 52632.15 88888.00 2015-10-08 19:39:34.404 281 11878.02 163.94 52632.12 88888.00 2015-10-08 19:39:34.904 281 11878.06 164.01 52632.11 88888.00 2015-10-08 19:39:35.404 281 11878.14 163.98 52632.16 88888.00 2015-10-08 19:39:35.904 281 11878.23 164.05 52632.19 88888.00 2015-10-08 19:39:36.404 281 11878.21 163.99 52632.18 88888.00 2015-10-08 19:39:36.904 281 11878.26 163.97 52632.17 88888.00 2015-10-08 19:39:37.404 281 11878.31 164.00 52632.16 88888.00 2015-10-08 19:39:37.904 281 11878.30 163.94 52632.08 88888.00 2015-10-08 19:39:38.404 281 11878.34 163.90 52632.04 88888.00 2015-10-08 19:39:38.904 281 11878.39 163.89 52632.01 88888.00 2015-10-08 19:39:39.404 281 11878.40 163.88 52632.00 88888.00 2015-10-08 19:39:39.904 281 11878.37 163.83 52632.07 88888.00 2015-10-08 19:39:40.404 281 11878.35 163.79 52632.06 88888.00 2015-10-08 19:39:40.904 281 11878.41 163.79 52632.02 88888.00 2015-10-08 19:39:41.404 281 11878.52 163.80 52632.07 88888.00 2015-10-08 19:39:41.904 281 11878.57 163.69 52632.04 88888.00 2015-10-08 19:39:42.404 281 11878.67 163.65 52631.99 88888.00 2015-10-08 19:39:42.904 281 11878.77 163.67 52632.01 88888.00 2015-10-08 19:39:43.404 281 11878.85 163.72 52632.06 88888.00 2015-10-08 19:39:43.904 281 11878.84 163.76 52632.03 88888.00 2015-10-08 19:39:44.404 281 11878.92 163.70 52632.00 88888.00 2015-10-08 19:39:44.904 281 11878.94 163.69 52632.07 88888.00 2015-10-08 19:39:45.404 281 11878.97 163.65 52632.08 88888.00 2015-10-08 19:39:45.904 281 11879.01 163.71 52632.01 88888.00 2015-10-08 19:39:46.404 281 11879.04 163.71 52632.00 88888.00 2015-10-08 19:39:46.904 281 11879.15 163.80 52632.06 88888.00 2015-10-08 19:39:47.404 281 11879.13 163.89 52632.04 88888.00 2015-10-08 19:39:47.904 281 11879.07 163.83 52632.09 88888.00 2015-10-08 19:39:48.404 281 11879.03 163.89 52632.14 88888.00 2015-10-08 19:39:48.904 281 11879.07 163.98 52632.16 88888.00 2015-10-08 19:39:49.404 281 11879.07 164.01 52632.20 88888.00 2015-10-08 19:39:49.904 281 11879.02 164.08 52632.11 88888.00 2015-10-08 19:39:50.404 281 11879.07 164.13 52632.08 88888.00 2015-10-08 19:39:50.904 281 11879.03 164.11 52632.08 88888.00 2015-10-08 19:39:51.404 281 11878.96 164.11 52632.09 88888.00 2015-10-08 19:39:51.904 281 11878.92 164.17 52632.17 88888.00 2015-10-08 19:39:52.404 281 11878.92 164.31 52632.23 88888.00 2015-10-08 19:39:52.904 281 11878.93 164.39 52632.21 88888.00 2015-10-08 19:39:53.404 281 11878.78 164.32 52632.20 88888.00 2015-10-08 19:39:53.904 281 11878.78 164.34 52632.29 88888.00 2015-10-08 19:39:54.404 281 11878.74 164.44 52632.27 88888.00 2015-10-08 19:39:54.904 281 11878.70 164.45 52632.21 88888.00 2015-10-08 19:39:55.404 281 11878.60 164.39 52632.20 88888.00 2015-10-08 19:39:55.904 281 11878.49 164.56 52632.25 88888.00 2015-10-08 19:39:56.404 281 11878.40 164.55 52632.33 88888.00 2015-10-08 19:39:56.904 281 11878.41 164.58 52632.36 88888.00 2015-10-08 19:39:57.404 281 11878.41 164.54 52632.34 88888.00 2015-10-08 19:39:57.904 281 11878.31 164.55 52632.36 88888.00 2015-10-08 19:39:58.404 281 11878.23 164.48 52632.38 88888.00 2015-10-08 19:39:58.904 281 11878.15 164.46 52632.44 88888.00 2015-10-08 19:39:59.404 281 11878.12 164.45 52632.43 88888.00 2015-10-08 19:39:59.904 281 11878.16 164.40 52632.46 88888.00 2015-10-08 19:40:00.404 281 11878.16 164.30 52632.44 88888.00 2015-10-08 19:40:00.904 281 11878.06 164.34 52632.47 88888.00 2015-10-08 19:40:01.404 281 11878.02 164.35 52632.47 88888.00 2015-10-08 19:40:01.904 281 11877.87 164.38 52632.59 88888.00 2015-10-08 19:40:02.404 281 11877.87 164.40 52632.61 88888.00 2015-10-08 19:40:02.904 281 11877.75 164.25 52632.58 88888.00 2015-10-08 19:40:03.404 281 11877.72 164.21 52632.59 88888.00 2015-10-08 19:40:03.904 281 11877.65 164.18 52632.71 88888.00 2015-10-08 19:40:04.404 281 11877.58 164.20 52632.73 88888.00 2015-10-08 19:40:04.904 281 11877.57 164.16 52632.67 88888.00 2015-10-08 19:40:05.404 281 11877.47 164.12 52632.69 88888.00 2015-10-08 19:40:05.904 281 11877.47 164.10 52632.71 88888.00 2015-10-08 19:40:06.404 281 11877.54 164.11 52632.86 88888.00 2015-10-08 19:40:06.904 281 11877.54 164.17 52632.91 88888.00 2015-10-08 19:40:07.404 281 11877.46 164.10 52632.87 88888.00 2015-10-08 19:40:07.904 281 11877.51 164.11 52632.88 88888.00 2015-10-08 19:40:08.404 281 11877.38 164.02 52632.94 88888.00 2015-10-08 19:40:08.904 281 11877.39 163.97 52632.99 88888.00 2015-10-08 19:40:09.404 281 11877.33 163.90 52633.02 88888.00 2015-10-08 19:40:09.904 281 11877.29 163.96 52633.00 88888.00 2015-10-08 19:40:10.404 281 11877.28 163.86 52632.97 88888.00 2015-10-08 19:40:10.904 281 11877.23 163.72 52632.99 88888.00 2015-10-08 19:40:11.404 281 11877.20 163.68 52633.07 88888.00 2015-10-08 19:40:11.904 281 11877.14 163.61 52633.08 88888.00 2015-10-08 19:40:12.404 281 11877.10 163.53 52633.11 88888.00 2015-10-08 19:40:12.904 281 11877.02 163.42 52633.11 88888.00 2015-10-08 19:40:13.404 281 11877.00 163.33 52633.16 88888.00 2015-10-08 19:40:13.904 281 11877.00 163.29 52633.18 88888.00 2015-10-08 19:40:14.404 281 11876.93 163.26 52633.14 88888.00 2015-10-08 19:40:14.904 281 11876.88 163.12 52633.14 88888.00 2015-10-08 19:40:15.404 281 11876.85 163.02 52633.21 88888.00 2015-10-08 19:40:15.904 281 11876.84 163.02 52633.23 88888.00 2015-10-08 19:40:16.404 281 11876.79 162.91 52633.22 88888.00 2015-10-08 19:40:16.904 281 11876.82 162.82 52633.16 88888.00 2015-10-08 19:40:17.404 281 11876.83 162.70 52633.18 88888.00 2015-10-08 19:40:17.904 281 11876.77 162.70 52633.18 88888.00 2015-10-08 19:40:18.404 281 11876.86 162.63 52633.21 88888.00 2015-10-08 19:40:18.904 281 11876.84 162.54 52633.22 88888.00 2015-10-08 19:40:19.404 281 11876.81 162.52 52633.18 88888.00 2015-10-08 19:40:19.904 281 11876.82 162.48 52633.14 88888.00 2015-10-08 19:40:20.404 281 11876.78 162.46 52633.02 88888.00 2015-10-08 19:40:20.904 281 11876.77 162.45 52633.12 88888.00 2015-10-08 19:40:21.404 281 11876.73 162.34 52633.13 88888.00 2015-10-08 19:40:21.904 281 11876.78 162.34 52633.07 88888.00 2015-10-08 19:40:22.404 281 11876.84 162.28 52633.12 88888.00 2015-10-08 19:40:22.904 281 11876.83 162.26 52633.13 88888.00 2015-10-08 19:40:23.404 281 11876.81 162.18 52633.02 88888.00 2015-10-08 19:40:23.904 281 11876.81 162.16 52632.96 88888.00 2015-10-08 19:40:24.404 281 11876.81 162.09 52632.91 88888.00 2015-10-08 19:40:24.904 281 11876.73 162.13 52632.91 88888.00 2015-10-08 19:40:25.404 281 11876.73 162.08 52633.02 88888.00 2015-10-08 19:40:25.904 281 11876.74 162.00 52633.00 88888.00 2015-10-08 19:40:26.405 281 11876.74 161.95 52632.95 88888.00 2015-10-08 19:40:26.905 281 11876.75 162.02 52632.89 88888.00 2015-10-08 19:40:27.405 281 11876.75 161.90 52632.92 88888.00 2015-10-08 19:40:27.905 281 11876.69 161.93 52632.94 88888.00 2015-10-08 19:40:28.405 281 11876.69 161.97 52632.90 88888.00 2015-10-08 19:40:28.905 281 11876.60 161.85 52632.88 88888.00 2015-10-08 19:40:29.405 281 11876.64 161.83 52632.83 88888.00 2015-10-08 19:40:29.905 281 11876.64 161.80 52632.88 88888.00 2015-10-08 19:40:30.405 281 11876.66 161.93 52632.86 88888.00 2015-10-08 19:40:30.905 281 11876.66 161.98 52632.73 88888.00 2015-10-08 19:40:31.405 281 11876.57 162.02 52632.82 88888.00 2015-10-08 19:40:31.905 281 11876.57 162.06 52632.74 88888.00 2015-10-08 19:40:32.405 281 11876.58 162.08 52632.65 88888.00 2015-10-08 19:40:32.905 281 11876.55 162.08 52632.64 88888.00 2015-10-08 19:40:33.405 281 11876.52 162.10 52632.63 88888.00 2015-10-08 19:40:33.905 281 11876.49 162.10 52632.69 88888.00 2015-10-08 19:40:34.405 281 11876.49 162.14 52632.72 88888.00 2015-10-08 19:40:34.905 281 11876.47 162.22 52632.68 88888.00 2015-10-08 19:40:35.405 281 11876.50 162.21 52632.62 88888.00 2015-10-08 19:40:35.905 281 11876.39 162.26 52632.56 88888.00 2015-10-08 19:40:36.405 281 11876.37 162.33 52632.56 88888.00 2015-10-08 19:40:36.905 281 11876.34 162.42 52632.61 88888.00 2015-10-08 19:40:37.405 281 11876.40 162.37 52632.68 88888.00 2015-10-08 19:40:37.905 281 11876.40 162.43 52632.65 88888.00 2015-10-08 19:40:38.405 281 11876.33 162.46 52632.62 88888.00 2015-10-08 19:40:38.905 281 11876.32 162.48 52632.60 88888.00 2015-10-08 19:40:39.405 281 11876.35 162.55 52632.55 88888.00 2015-10-08 19:40:39.905 281 11876.33 162.66 52632.56 88888.00 2015-10-08 19:40:40.405 281 11876.23 162.74 52632.55 88888.00 2015-10-08 19:40:40.905 281 11876.23 162.72 52632.58 88888.00 2015-10-08 19:40:41.405 281 11876.17 162.62 52632.61 88888.00 2015-10-08 19:40:41.905 281 11876.17 162.64 52632.63 88888.00 2015-10-08 19:40:42.405 281 11876.11 162.65 52632.55 88888.00 2015-10-08 19:40:42.905 281 11876.19 162.70 52632.52 88888.00 2015-10-08 19:40:43.405 281 11876.19 162.79 52632.56 88888.00 2015-10-08 19:40:43.905 281 11876.13 162.87 52632.59 88888.00 2015-10-08 19:40:44.405 281 11876.13 162.94 52632.56 88888.00 2015-10-08 19:40:44.905 281 11876.15 163.03 52632.52 88888.00 2015-10-08 19:40:45.405 281 11876.17 162.99 52632.54 88888.00 2015-10-08 19:40:45.905 281 11876.14 162.97 52632.56 88888.00 2015-10-08 19:40:46.405 281 11876.20 163.15 52632.59 88888.00 2015-10-08 19:40:46.905 281 11876.28 163.26 52632.58 88888.00 2015-10-08 19:40:47.405 281 11876.21 163.32 52632.58 88888.00 2015-10-08 19:40:47.905 281 11876.25 163.35 52632.58 88888.00 2015-10-08 19:40:48.405 281 11876.30 163.41 52632.61 88888.00 2015-10-08 19:40:48.905 281 11876.34 163.35 52632.63 88888.00 2015-10-08 19:40:49.405 281 11876.33 163.43 52632.61 88888.00 2015-10-08 19:40:49.905 281 11876.44 163.47 52632.67 88888.00 2015-10-08 19:40:50.405 281 11876.43 163.57 52632.67 88888.00 2015-10-08 19:40:50.905 281 11876.49 163.64 52632.60 88888.00 2015-10-08 19:40:51.405 281 11876.47 163.63 52632.59 88888.00 2015-10-08 19:40:51.905 281 11876.44 163.63 52632.63 88888.00 2015-10-08 19:40:52.405 281 11876.55 163.71 52632.65 88888.00 2015-10-08 19:40:52.905 281 11876.67 163.67 52632.58 88888.00 2015-10-08 19:40:53.405 281 11876.66 163.62 52632.59 88888.00 2015-10-08 19:40:53.905 281 11876.70 163.63 52632.62 88888.00 2015-10-08 19:40:54.405 281 11876.70 163.68 52632.61 88888.00 2015-10-08 19:40:54.905 281 11876.76 163.63 52632.58 88888.00 2015-10-08 19:40:55.405 281 11876.90 163.71 52632.58 88888.00 2015-10-08 19:40:55.905 281 11876.95 163.70 52632.55 88888.00 2015-10-08 19:40:56.405 281 11877.02 163.65 52632.50 88888.00 2015-10-08 19:40:56.905 281 11877.04 163.71 52632.50 88888.00 2015-10-08 19:40:57.405 281 11877.05 163.78 52632.46 88888.00 2015-10-08 19:40:57.905 281 11877.20 163.80 52632.39 88888.00 2015-10-08 19:40:58.405 281 11877.29 163.79 52632.41 88888.00 2015-10-08 19:40:58.905 281 11877.35 163.78 52632.42 88888.00 2015-10-08 19:40:59.405 281 11877.38 163.78 52632.37 88888.00 2015-10-08 19:40:59.905 281 11877.48 163.84 52632.39 88888.00 2015-10-08 19:41:00.405 281 11877.47 163.88 52632.38 88888.00 2015-10-08 19:41:00.905 281 11877.47 163.76 52632.36 88888.00 2015-10-08 19:41:01.405 281 11877.61 163.68 52632.33 88888.00 2015-10-08 19:41:01.905 281 11877.64 163.78 52632.35 88888.00 2015-10-08 19:41:02.405 281 11877.63 163.84 52632.37 88888.00 2015-10-08 19:41:02.905 281 11877.63 163.90 52632.43 88888.00 2015-10-08 19:41:03.405 281 11877.65 163.90 52632.43 88888.00 2015-10-08 19:41:03.905 281 11877.67 163.98 52632.35 88888.00 2015-10-08 19:41:04.405 281 11877.72 163.88 52632.35 88888.00 2015-10-08 19:41:04.905 281 11877.63 163.99 52632.42 88888.00 2015-10-08 19:41:05.405 281 11877.56 164.05 52632.44 88888.00 2015-10-08 19:41:05.905 281 11877.63 164.07 52632.42 88888.00 2015-10-08 19:41:06.405 281 11877.56 164.09 52632.39 88888.00 2015-10-08 19:41:06.905 281 11877.58 164.16 52632.38 88888.00 2015-10-08 19:41:07.405 281 11877.65 164.19 52632.36 88888.00 2015-10-08 19:41:07.905 281 11877.67 164.21 52632.38 88888.00 2015-10-08 19:41:08.405 281 11877.62 164.25 52632.42 88888.00 2015-10-08 19:41:08.905 281 11877.71 164.32 52632.35 88888.00 2015-10-08 19:41:09.405 281 11877.67 164.30 52632.41 88888.00 2015-10-08 19:41:09.905 281 11877.67 164.30 52632.38 88888.00 2015-10-08 19:41:10.405 281 11877.75 164.37 52632.39 88888.00 2015-10-08 19:41:10.905 281 11877.80 164.36 52632.47 88888.00 2015-10-08 19:41:11.405 281 11877.69 164.32 52632.50 88888.00 2015-10-08 19:41:11.905 281 11877.73 164.28 52632.41 88888.00 2015-10-08 19:41:12.405 281 11877.75 164.21 52632.36 88888.00 2015-10-08 19:41:12.905 281 11877.74 164.20 52632.41 88888.00 2015-10-08 19:41:13.405 281 11877.65 164.20 52632.36 88888.00 2015-10-08 19:41:13.905 281 11877.70 164.27 52632.37 88888.00 2015-10-08 19:41:14.405 281 11877.71 164.22 52632.41 88888.00 2015-10-08 19:41:14.905 281 11877.70 164.23 52632.42 88888.00 2015-10-08 19:41:15.405 281 11877.72 164.29 52632.42 88888.00 2015-10-08 19:41:15.905 281 11877.70 164.36 52632.42 88888.00 2015-10-08 19:41:16.405 281 11877.56 164.36 52632.44 88888.00 2015-10-08 19:41:16.905 281 11877.61 164.37 52632.46 88888.00 2015-10-08 19:41:17.405 281 11877.60 164.42 52632.50 88888.00 2015-10-08 19:41:17.905 281 11877.53 164.44 52632.47 88888.00 2015-10-08 19:41:18.405 281 11877.54 164.45 52632.47 88888.00 2015-10-08 19:41:18.905 281 11877.45 164.41 52632.50 88888.00 2015-10-08 19:41:19.405 281 11877.30 164.45 52632.53 88888.00 2015-10-08 19:41:19.905 281 11877.33 164.52 52632.52 88888.00 2015-10-08 19:41:20.405 281 11877.28 164.62 52632.52 88888.00 2015-10-08 19:41:20.905 281 11877.27 164.64 52632.59 88888.00 2015-10-08 19:41:21.405 281 11877.22 164.74 52632.61 88888.00 2015-10-08 19:41:21.905 281 11877.18 164.77 52632.65 88888.00 2015-10-08 19:41:22.405 281 11877.12 164.78 52632.68 88888.00 2015-10-08 19:41:22.905 281 11877.13 164.77 52632.68 88888.00 2015-10-08 19:41:23.405 281 11877.10 164.81 52632.69 88888.00 2015-10-08 19:41:23.905 281 11877.05 164.81 52632.64 88888.00 2015-10-08 19:41:24.405 281 11876.87 164.85 52632.62 88888.00 2015-10-08 19:41:24.905 281 11876.98 164.89 52632.65 88888.00 2015-10-08 19:41:25.405 281 11877.00 164.81 52632.73 88888.00 2015-10-08 19:41:25.905 281 11876.93 164.83 52632.78 88888.00 2015-10-08 19:41:26.405 281 11876.78 164.77 52632.79 88888.00 2015-10-08 19:41:26.905 281 11876.69 164.74 52632.82 88888.00 2015-10-08 19:41:27.405 281 11876.64 164.73 52632.86 88888.00 2015-10-08 19:41:27.905 281 11876.64 164.65 52632.85 88888.00 2015-10-08 19:41:28.405 281 11876.57 164.55 52632.85 88888.00 2015-10-08 19:41:28.905 281 11876.44 164.47 52632.87 88888.00 2015-10-08 19:41:29.405 281 11876.52 164.54 52632.89 88888.00 2015-10-08 19:41:29.905 281 11876.46 164.51 52632.88 88888.00 2015-10-08 19:41:30.405 281 11876.41 164.51 52632.88 88888.00 2015-10-08 19:41:30.905 281 11876.38 164.44 52632.92 88888.00 2015-10-08 19:41:31.405 281 11876.34 164.38 52632.94 88888.00 2015-10-08 19:41:31.905 281 11876.28 164.30 52632.92 88888.00 2015-10-08 19:41:32.405 281 11876.30 164.29 52632.88 88888.00 2015-10-08 19:41:32.905 281 11876.30 164.21 52632.92 88888.00 2015-10-08 19:41:33.405 281 11876.23 164.12 52632.91 88888.00 2015-10-08 19:41:33.905 281 11876.25 164.08 52632.96 88888.00 2015-10-08 19:41:34.405 281 11876.26 164.11 52632.97 88888.00 2015-10-08 19:41:34.905 281 11876.22 163.99 52632.88 88888.00 2015-10-08 19:41:35.405 281 11876.12 163.89 52632.92 88888.00 2015-10-08 19:41:35.905 281 11876.08 163.86 52632.99 88888.00 2015-10-08 19:41:36.405 281 11876.06 163.74 52632.97 88888.00 2015-10-08 19:41:36.905 281 11875.97 163.71 52633.00 88888.00 2015-10-08 19:41:37.405 281 11875.95 163.60 52632.94 88888.00 2015-10-08 19:41:37.905 281 11875.96 163.59 52632.96 88888.00 2015-10-08 19:41:38.405 281 11875.90 163.60 52632.92 88888.00 2015-10-08 19:41:38.905 281 11875.96 163.51 52632.86 88888.00 2015-10-08 19:41:39.405 281 11875.91 163.49 52632.83 88888.00 2015-10-08 19:41:39.905 281 11875.93 163.42 52632.82 88888.00 2015-10-08 19:41:40.405 281 11875.95 163.35 52632.89 88888.00 2015-10-08 19:41:40.905 281 11875.93 163.22 52632.88 88888.00 2015-10-08 19:41:41.405 281 11875.85 163.12 52632.81 88888.00 2015-10-08 19:41:41.905 281 11875.86 163.04 52632.83 88888.00 2015-10-08 19:41:42.405 281 11875.85 162.92 52632.74 88888.00 2015-10-08 19:41:42.905 281 11875.82 162.89 52632.79 88888.00 2015-10-08 19:41:43.405 281 11875.85 162.83 52632.85 88888.00 2015-10-08 19:41:43.905 281 11875.87 162.84 52632.81 88888.00 2015-10-08 19:41:44.405 281 11875.86 162.81 52632.78 88888.00 2015-10-08 19:41:44.905 281 11875.82 162.72 52632.77 88888.00 2015-10-08 19:41:45.405 281 11875.82 162.68 52632.73 88888.00 2015-10-08 19:41:45.905 281 11875.73 162.64 52632.65 88888.00 2015-10-08 19:41:46.405 281 11875.70 162.54 52632.65 88888.00 2015-10-08 19:41:46.905 281 11875.69 162.51 52632.65 88888.00 2015-10-08 19:41:47.405 281 11875.69 162.43 52632.70 88888.00 2015-10-08 19:41:47.905 281 11875.62 162.43 52632.68 88888.00 2015-10-08 19:41:48.405 281 11875.62 162.52 52632.69 88888.00 2015-10-08 19:41:48.905 281 11875.61 162.52 52632.65 88888.00 2015-10-08 19:41:49.405 281 11875.54 162.44 52632.56 88888.00 2015-10-08 19:41:49.905 281 11875.46 162.43 52632.58 88888.00 2015-10-08 19:41:50.405 281 11875.50 162.46 52632.60 88888.00 2015-10-08 19:41:50.905 281 11875.50 162.52 52632.53 88888.00 2015-10-08 19:41:51.405 281 11875.44 162.53 52632.54 88888.00 2015-10-08 19:41:51.905 281 11875.37 162.52 52632.53 88888.00 2015-10-08 19:41:52.405 281 11875.40 162.43 52632.51 88888.00 2015-10-08 19:41:52.905 281 11875.36 162.43 52632.51 88888.00 2015-10-08 19:41:53.405 281 11875.37 162.52 52632.48 88888.00 2015-10-08 19:41:53.905 281 11875.41 162.55 52632.42 88888.00 2015-10-08 19:41:54.405 281 11875.30 162.48 52632.34 88888.00 2015-10-08 19:41:54.905 281 11875.32 162.51 52632.34 88888.00 2015-10-08 19:41:55.405 281 11875.32 162.48 52632.29 88888.00 2015-10-08 19:41:55.905 281 11875.36 162.51 52632.28 88888.00 2015-10-08 19:41:56.405 281 11875.43 162.61 52632.33 88888.00 2015-10-08 19:41:56.905 281 11875.47 162.63 52632.34 88888.00 2015-10-08 19:41:57.405 281 11875.53 162.61 52632.30 88888.00 2015-10-08 19:41:57.905 281 11875.53 162.68 52632.21 88888.00 2015-10-08 19:41:58.405 281 11875.54 162.71 52632.20 88888.00 2015-10-08 19:41:58.905 281 11875.58 162.67 52632.23 88888.00 2015-10-08 19:41:59.405 281 11875.60 162.70 52632.26 88888.00 2015-10-08 19:41:59.905 281 11875.62 162.70 52632.26 88888.00 2015-10-08 19:42:00.405 281 11875.70 162.73 52632.20 88888.00 2015-10-08 19:42:00.905 281 11875.78 162.83 52632.21 88888.00 2015-10-08 19:42:01.405 281 11875.78 162.94 52632.23 88888.00 2015-10-08 19:42:01.905 281 11875.80 162.99 52632.19 88888.00 2015-10-08 19:42:02.405 281 11875.84 163.02 52632.21 88888.00 2015-10-08 19:42:02.905 281 11875.87 163.04 52632.19 88888.00 2015-10-08 19:42:03.405 281 11875.88 163.09 52632.17 88888.00 2015-10-08 19:42:03.905 281 11875.91 163.10 52632.12 88888.00 2015-10-08 19:42:04.405 281 11875.84 163.18 52632.04 88888.00 2015-10-08 19:42:04.905 281 11875.98 163.34 52632.06 88888.00 2015-10-08 19:42:05.405 281 11876.00 163.45 52632.09 88888.00 2015-10-08 19:42:05.905 281 11875.97 163.45 52632.01 88888.00 2015-10-08 19:42:06.405 281 11875.99 163.57 52631.95 88888.00 2015-10-08 19:42:06.905 281 11876.00 163.67 52631.92 88888.00 2015-10-08 19:42:07.405 281 11875.99 163.70 52631.99 88888.00 2015-10-08 19:42:07.905 281 11876.05 163.78 52631.91 88888.00 2015-10-08 19:42:08.405 281 11876.08 163.74 52631.89 88888.00 2015-10-08 19:42:08.905 281 11876.08 163.76 52631.85 88888.00 2015-10-08 19:42:09.405 281 11876.12 163.81 52631.77 88888.00 2015-10-08 19:42:09.905 281 11876.17 163.92 52631.81 88888.00 2015-10-08 19:42:10.405 281 11876.17 164.01 52631.89 88888.00 2015-10-08 19:42:10.905 281 11876.17 163.96 52631.84 88888.00 2015-10-08 19:42:11.405 281 11876.24 164.06 52631.73 88888.00 2015-10-08 19:42:11.905 281 11876.29 164.12 52631.79 88888.00 2015-10-08 19:42:12.405 281 11876.39 164.13 52631.77 88888.00 2015-10-08 19:42:12.905 281 11876.43 164.21 52631.70 88888.00 2015-10-08 19:42:13.405 281 11876.46 164.28 52631.67 88888.00 2015-10-08 19:42:13.905 281 11876.48 164.25 52631.62 88888.00 2015-10-08 19:42:14.405 281 11876.61 164.31 52631.63 88888.00 2015-10-08 19:42:14.905 281 11876.64 164.41 52631.66 88888.00 2015-10-08 19:42:15.405 281 11876.64 164.44 52631.62 88888.00 2015-10-08 19:42:15.905 281 11876.69 164.48 52631.56 88888.00 2015-10-08 19:42:16.405 281 11876.72 164.55 52631.60 88888.00 2015-10-08 19:42:16.905 281 11876.72 164.49 52631.63 88888.00 2015-10-08 19:42:17.405 281 11876.66 164.50 52631.66 88888.00 2015-10-08 19:42:17.905 281 11876.68 164.41 52631.66 88888.00 2015-10-08 19:42:18.405 281 11876.74 164.46 52631.64 88888.00 2015-10-08 19:42:18.905 281 11876.75 164.45 52631.57 88888.00 2015-10-08 19:42:19.405 281 11876.79 164.45 52631.58 88888.00 2015-10-08 19:42:19.905 281 11876.83 164.29 52631.55 88888.00 2015-10-08 19:42:20.405 281 11876.83 164.22 52631.58 88888.00 2015-10-08 19:42:20.905 281 11876.82 164.35 52631.56 88888.00 2015-10-08 19:42:21.405 281 11876.85 164.31 52631.56 88888.00 2015-10-08 19:42:21.905 281 11876.86 164.25 52631.57 88888.00 2015-10-08 19:42:22.405 281 11876.93 164.25 52631.53 88888.00 2015-10-08 19:42:22.905 281 11876.96 164.18 52631.50 88888.00 2015-10-08 19:42:23.405 281 11876.93 164.20 52631.50 88888.00 2015-10-08 19:42:23.905 281 11876.94 164.18 52631.47 88888.00 2015-10-08 19:42:24.405 281 11876.93 164.11 52631.44 88888.00 2015-10-08 19:42:24.905 281 11876.96 164.01 52631.44 88888.00 2015-10-08 19:42:25.405 281 11877.04 163.99 52631.41 88888.00 2015-10-08 19:42:25.905 281 11877.03 163.99 52631.44 88888.00 2015-10-08 19:42:26.405 281 11877.02 163.97 52631.53 88888.00 2015-10-08 19:42:26.905 281 11877.08 163.99 52631.46 88888.00 2015-10-08 19:42:27.405 281 11877.09 163.98 52631.45 88888.00 2015-10-08 19:42:27.905 281 11877.13 163.93 52631.45 88888.00 2015-10-08 19:42:28.405 281 11877.17 163.90 52631.46 88888.00 2015-10-08 19:42:28.905 281 11877.18 163.91 52631.42 88888.00 2015-10-08 19:42:29.405 281 11877.19 163.89 52631.35 88888.00 2015-10-08 19:42:29.905 281 11877.14 163.80 52631.41 88888.00 2015-10-08 19:42:30.405 281 11877.14 163.80 52631.41 88888.00 2015-10-08 19:42:30.905 281 11877.20 163.86 52631.37 88888.00 2015-10-08 19:42:31.405 281 11877.20 163.82 52631.35 88888.00 2015-10-08 19:42:31.905 281 11877.22 163.76 52631.39 88888.00 2015-10-08 19:42:32.405 281 11877.18 163.67 52631.39 88888.00 2015-10-08 19:42:32.905 281 11877.12 163.65 52631.39 88888.00 2015-10-08 19:42:33.405 281 11877.16 163.62 52631.35 88888.00 2015-10-08 19:42:33.905 281 11877.19 163.53 52631.33 88888.00 2015-10-08 19:42:34.405 281 11877.31 163.59 52631.24 88888.00 2015-10-08 19:42:34.905 281 11877.30 163.57 52631.26 88888.00 2015-10-08 19:42:35.405 281 11877.28 163.49 52631.26 88888.00 2015-10-08 19:42:35.905 281 11877.26 163.52 52631.26 88888.00 2015-10-08 19:42:36.405 281 11877.33 163.54 52631.28 88888.00 2015-10-08 19:42:36.905 281 11877.33 163.54 52631.30 88888.00 2015-10-08 19:42:37.405 281 11877.27 163.51 52631.31 88888.00 2015-10-08 19:42:37.905 281 11877.23 163.47 52631.35 88888.00 2015-10-08 19:42:38.405 281 11877.11 163.38 52631.33 88888.00 2015-10-08 19:42:38.905 281 11877.08 163.35 52631.28 88888.00 2015-10-08 19:42:39.405 281 11877.07 163.35 52631.28 88888.00 2015-10-08 19:42:39.905 281 11877.21 163.34 52631.26 88888.00 2015-10-08 19:42:40.405 281 11877.28 163.34 52631.32 88888.00 2015-10-08 19:42:40.905 281 11877.21 163.35 52631.27 88888.00 2015-10-08 19:42:41.405 281 11877.16 163.31 52631.24 88888.00 2015-10-08 19:42:41.905 281 11877.13 163.28 52631.27 88888.00 2015-10-08 19:42:42.405 281 11877.05 163.21 52631.27 88888.00 2015-10-08 19:42:42.905 281 11877.02 163.22 52631.26 88888.00 2015-10-08 19:42:43.405 281 11877.05 163.14 52631.24 88888.00 2015-10-08 19:42:43.905 281 11877.09 163.14 52631.22 88888.00 2015-10-08 19:42:44.405 281 11877.05 163.18 52631.27 88888.00 2015-10-08 19:42:44.905 281 11877.05 163.13 52631.23 88888.00 2015-10-08 19:42:45.405 281 11877.09 163.16 52631.24 88888.00 2015-10-08 19:42:45.905 281 11877.11 163.11 52631.27 88888.00 2015-10-08 19:42:46.405 281 11877.10 163.12 52631.23 88888.00 2015-10-08 19:42:46.905 281 11877.10 163.11 52631.21 88888.00 2015-10-08 19:42:47.405 281 11877.11 163.10 52631.19 88888.00 2015-10-08 19:42:47.905 281 11877.02 163.04 52631.14 88888.00 2015-10-08 19:42:48.405 281 11876.98 163.02 52631.20 88888.00 2015-10-08 19:42:48.905 281 11877.00 163.00 52631.18 88888.00 2015-10-08 19:42:49.405 281 11877.07 163.04 52631.14 88888.00 2015-10-08 19:42:49.905 281 11877.17 163.03 52631.20 88888.00 2015-10-08 19:42:50.405 281 11877.19 163.00 52631.30 88888.00 2015-10-08 19:42:50.905 281 11877.26 162.93 52631.33 88888.00 2015-10-08 19:42:51.405 281 11877.20 162.96 52631.30 88888.00 2015-10-08 19:42:51.905 281 11877.28 162.97 52631.24 88888.00 2015-10-08 19:42:52.405 281 11877.23 162.83 52631.23 88888.00 2015-10-08 19:42:52.905 281 11877.26 162.77 52631.21 88888.00 2015-10-08 19:42:53.405 281 11877.29 162.80 52631.12 88888.00 2015-10-08 19:42:53.905 281 11877.33 162.86 52631.19 88888.00 2015-10-08 19:42:54.405 281 11877.34 162.90 52631.21 88888.00 2015-10-08 19:42:54.905 281 11877.29 162.92 52631.18 88888.00 2015-10-08 19:42:55.405 281 11877.34 162.85 52631.22 88888.00 2015-10-08 19:42:55.905 281 11877.38 162.83 52631.28 88888.00 2015-10-08 19:42:56.405 281 11877.44 162.82 52631.21 88888.00 2015-10-08 19:42:56.905 281 11877.44 162.82 52631.21 88888.00 2015-10-08 19:42:57.405 281 11877.38 162.79 52631.18 88888.00 2015-10-08 19:42:57.905 281 11877.38 162.80 52631.14 88888.00 2015-10-08 19:42:58.405 281 11877.37 162.73 52631.11 88888.00 2015-10-08 19:42:58.905 281 11877.37 162.71 52631.12 88888.00 2015-10-08 19:42:59.405 281 11877.46 162.60 52631.20 88888.00 2015-10-08 19:42:59.905 281 11877.46 162.60 52631.23 88888.00 2015-10-08 19:43:00.405 281 11877.49 162.65 52631.21 88888.00 2015-10-08 19:43:00.905 281 11877.48 162.63 52631.14 88888.00 2015-10-08 19:43:01.405 281 11877.55 162.63 52631.19 88888.00 2015-10-08 19:43:01.905 281 11877.52 162.56 52631.23 88888.00 2015-10-08 19:43:02.405 281 11877.53 162.51 52631.21 88888.00 2015-10-08 19:43:02.905 281 11877.53 162.46 52631.18 88888.00 2015-10-08 19:43:03.405 281 11877.60 162.48 52631.19 88888.00 2015-10-08 19:43:03.905 281 11877.63 162.51 52631.27 88888.00 2015-10-08 19:43:04.405 281 11877.60 162.51 52631.20 88888.00 2015-10-08 19:43:04.905 281 11877.54 162.45 52631.14 88888.00 2015-10-08 19:43:05.405 281 11877.56 162.41 52631.15 88888.00 2015-10-08 19:43:05.905 281 11877.56 162.46 52631.17 88888.00 2015-10-08 19:43:06.405 281 11877.67 162.37 52631.13 88888.00 2015-10-08 19:43:06.905 281 11877.71 162.29 52631.09 88888.00 2015-10-08 19:43:07.405 281 11877.70 162.24 52631.12 88888.00 2015-10-08 19:43:07.905 281 11877.70 162.27 52631.11 88888.00 2015-10-08 19:43:08.405 281 11877.69 162.22 52631.05 88888.00 2015-10-08 19:43:08.905 281 11877.75 162.18 52631.06 88888.00 2015-10-08 19:43:09.405 281 11877.86 162.09 52631.09 88888.00 2015-10-08 19:43:09.905 281 11877.97 162.12 52631.06 88888.00 2015-10-08 19:43:10.405 281 11878.02 162.06 52631.02 88888.00 2015-10-08 19:43:10.905 281 11878.00 161.94 52631.00 88888.00 2015-10-08 19:43:11.405 281 11877.97 161.92 52631.02 88888.00 2015-10-08 19:43:11.905 281 11877.96 161.86 52630.94 88888.00 2015-10-08 19:43:12.405 281 11878.09 161.84 52630.98 88888.00 2015-10-08 19:43:12.905 281 11878.21 161.73 52630.97 88888.00 2015-10-08 19:43:13.405 281 11878.18 161.63 52630.98 88888.00 2015-10-08 19:43:13.905 281 11878.15 161.57 52630.97 88888.00 2015-10-08 19:43:14.405 281 11878.15 161.55 52630.94 88888.00 2015-10-08 19:43:14.905 281 11878.14 161.48 52630.94 88888.00 2015-10-08 19:43:15.405 281 11878.23 161.48 52630.92 88888.00 2015-10-08 19:43:15.905 281 11878.18 161.49 52630.84 88888.00 2015-10-08 19:43:16.405 281 11878.13 161.39 52630.83 88888.00 2015-10-08 19:43:16.905 281 11878.21 161.34 52630.85 88888.00 2015-10-08 19:43:17.405 281 11878.24 161.25 52630.82 88888.00 2015-10-08 19:43:17.905 281 11878.28 161.27 52630.76 88888.00 2015-10-08 19:43:18.405 281 11878.25 161.28 52630.80 88888.00 2015-10-08 19:43:18.905 281 11878.19 161.26 52630.78 88888.00 2015-10-08 19:43:19.405 281 11878.22 161.20 52630.77 88888.00 2015-10-08 19:43:19.905 281 11878.16 161.19 52630.74 88888.00 2015-10-08 19:43:20.405 281 11878.21 161.20 52630.75 88888.00 2015-10-08 19:43:20.905 281 11878.23 161.20 52630.76 88888.00 2015-10-08 19:43:21.406 281 11878.24 161.15 52630.66 88888.00 2015-10-08 19:43:21.906 281 11878.27 161.17 52630.59 88888.00 2015-10-08 19:43:22.406 281 11878.33 161.16 52630.59 88888.00 2015-10-08 19:43:22.906 281 11878.35 161.15 52630.59 88888.00 2015-10-08 19:43:23.406 281 11878.23 161.08 52630.60 88888.00 2015-10-08 19:43:23.906 281 11878.28 161.12 52630.63 88888.00 2015-10-08 19:43:24.406 281 11878.27 161.09 52630.59 88888.00 2015-10-08 19:43:24.906 281 11878.23 161.16 52630.60 88888.00 2015-10-08 19:43:25.406 281 11878.23 161.13 52630.56 88888.00 2015-10-08 19:43:25.906 281 11878.25 161.15 52630.51 88888.00 2015-10-08 19:43:26.406 281 11878.30 161.10 52630.54 88888.00 2015-10-08 19:43:26.906 281 11878.28 161.09 52630.63 88888.00 2015-10-08 19:43:27.406 281 11878.21 161.05 52630.52 88888.00 2015-10-08 19:43:27.906 281 11878.19 161.02 52630.48 88888.00 2015-10-08 19:43:28.406 281 11878.24 161.08 52630.47 88888.00 2015-10-08 19:43:28.906 281 11878.26 161.01 52630.44 88888.00 2015-10-08 19:43:29.406 281 11878.28 160.97 52630.48 88888.00 2015-10-08 19:43:29.906 281 11878.33 160.86 52630.49 88888.00 2015-10-08 19:43:30.406 281 11878.36 160.88 52630.47 88888.00 2015-10-08 19:43:30.906 281 11878.40 160.90 52630.48 88888.00 2015-10-08 19:43:31.406 281 11878.50 160.87 52630.44 88888.00 2015-10-08 19:43:31.906 281 11878.54 160.86 52630.35 88888.00 2015-10-08 19:43:32.406 281 11878.58 160.83 52630.40 88888.00 2015-10-08 19:43:32.906 281 11878.59 160.78 52630.44 88888.00 2015-10-08 19:43:33.406 281 11878.62 160.71 52630.39 88888.00 2015-10-08 19:43:33.906 281 11878.69 160.66 52630.39 88888.00 2015-10-08 19:43:34.406 281 11878.63 160.57 52630.32 88888.00 2015-10-08 19:43:34.906 281 11878.68 160.48 52630.31 88888.00 2015-10-08 19:43:35.406 281 11878.78 160.55 52630.33 88888.00 2015-10-08 19:43:35.906 281 11878.92 160.60 52630.33 88888.00 2015-10-08 19:43:36.406 281 11878.92 160.48 52630.40 88888.00 2015-10-08 19:43:36.906 281 11878.88 160.47 52630.44 88888.00 2015-10-08 19:43:37.406 281 11878.96 160.47 52630.36 88888.00 2015-10-08 19:43:37.906 281 11879.00 160.45 52630.36 88888.00 2015-10-08 19:43:38.406 281 11879.01 160.34 52630.36 88888.00 2015-10-08 19:43:38.906 281 11879.03 160.39 52630.47 88888.00 2015-10-08 19:43:39.406 281 11879.03 160.39 52630.43 88888.00 2015-10-08 19:43:39.906 281 11879.00 160.34 52630.44 88888.00 2015-10-08 19:43:40.406 281 11878.98 160.28 52630.43 88888.00 2015-10-08 19:43:40.906 281 11879.07 160.20 52630.49 88888.00 2015-10-08 19:43:41.406 281 11879.06 160.14 52630.50 88888.00 2015-10-08 19:43:41.906 281 11879.06 160.13 52630.42 88888.00 2015-10-08 19:43:42.406 281 11879.04 160.14 52630.44 88888.00 2015-10-08 19:43:42.906 281 11879.06 160.11 52630.45 88888.00 2015-10-08 19:43:43.406 281 11879.02 160.01 52630.38 88888.00 2015-10-08 19:43:43.906 281 11879.02 160.05 52630.38 88888.00 2015-10-08 19:43:44.406 281 11879.03 160.05 52630.45 88888.00 2015-10-08 19:43:44.906 281 11878.92 159.98 52630.43 88888.00 2015-10-08 19:43:45.406 281 11878.92 159.94 52630.42 88888.00 2015-10-08 19:43:45.906 281 11878.89 159.96 52630.50 88888.00 2015-10-08 19:43:46.406 281 11878.87 159.92 52630.45 88888.00 2015-10-08 19:43:46.906 281 11878.83 159.80 52630.48 88888.00 2015-10-08 19:43:47.406 281 11878.91 159.82 52630.50 88888.00 2015-10-08 19:43:47.906 281 11878.89 159.80 52630.45 88888.00 2015-10-08 19:43:48.406 281 11878.92 159.79 52630.47 88888.00 2015-10-08 19:43:48.906 281 11878.89 159.74 52630.45 88888.00 2015-10-08 19:43:49.406 281 11878.87 159.69 52630.44 88888.00 2015-10-08 19:43:49.906 281 11878.94 159.57 52630.47 88888.00 2015-10-08 19:43:50.406 281 11878.92 159.58 52630.41 88888.00 2015-10-08 19:43:50.906 281 11878.92 159.55 52630.40 88888.00 2015-10-08 19:43:51.406 281 11878.94 159.44 52630.42 88888.00 2015-10-08 19:43:51.906 281 11878.98 159.37 52630.42 88888.00 2015-10-08 19:43:52.406 281 11878.89 159.33 52630.43 88888.00 2015-10-08 19:43:52.906 281 11878.91 159.34 52630.45 88888.00 2015-10-08 19:43:53.406 281 11878.96 159.33 52630.40 88888.00 2015-10-08 19:43:53.906 281 11878.97 159.27 52630.41 88888.00 2015-10-08 19:43:54.406 281 11879.00 159.23 52630.45 88888.00 2015-10-08 19:43:54.906 281 11878.98 159.14 52630.42 88888.00 2015-10-08 19:43:55.406 281 11878.98 159.12 52630.41 88888.00 2015-10-08 19:43:55.906 281 11879.01 159.13 52630.45 88888.00 2015-10-08 19:43:56.406 281 11878.95 159.07 52630.44 88888.00 2015-10-08 19:43:56.906 281 11878.92 159.11 52630.39 88888.00 2015-10-08 19:43:57.406 281 11878.98 159.16 52630.44 88888.00 2015-10-08 19:43:57.906 281 11878.93 159.11 52630.41 88888.00 2015-10-08 19:43:58.406 281 11878.92 159.04 52630.39 88888.00 2015-10-08 19:43:58.906 281 11878.89 159.06 52630.35 88888.00 2015-10-08 19:43:59.406 281 11878.86 159.15 52630.33 88888.00 2015-10-08 19:43:59.906 281 11878.86 159.16 52630.38 88888.00 2015-10-08 19:44:00.406 281 11878.86 159.15 52630.42 88888.00 2015-10-08 19:44:00.906 281 11878.78 159.18 52630.40 88888.00 2015-10-08 19:44:01.406 281 11878.87 159.22 52630.31 88888.00 2015-10-08 19:44:01.906 281 11878.88 159.11 52630.39 88888.00 2015-10-08 19:44:02.406 281 11878.85 159.14 52630.38 88888.00 2015-10-08 19:44:02.906 281 11878.84 159.18 52630.36 88888.00 2015-10-08 19:44:03.406 281 11878.81 159.18 52630.32 88888.00 2015-10-08 19:44:03.906 281 11878.72 159.22 52630.29 88888.00 2015-10-08 19:44:04.406 281 11878.76 159.24 52630.34 88888.00 2015-10-08 19:44:04.906 281 11878.70 159.24 52630.35 88888.00 2015-10-08 19:44:05.406 281 11878.75 159.29 52630.40 88888.00 2015-10-08 19:44:05.906 281 11878.74 159.41 52630.40 88888.00 2015-10-08 19:44:06.406 281 11878.77 159.42 52630.43 88888.00 2015-10-08 19:44:06.906 281 11878.81 159.28 52630.44 88888.00 2015-10-08 19:44:07.406 281 11878.80 159.33 52630.43 88888.00 2015-10-08 19:44:07.906 281 11878.83 159.32 52630.39 88888.00 2015-10-08 19:44:08.406 281 11878.88 159.34 52630.34 88888.00 2015-10-08 19:44:08.906 281 11878.85 159.36 52630.35 88888.00 2015-10-08 19:44:09.406 281 11878.86 159.34 52630.39 88888.00 2015-10-08 19:44:09.906 281 11878.84 159.31 52630.42 88888.00 2015-10-08 19:44:10.406 281 11878.78 159.32 52630.38 88888.00 2015-10-08 19:44:10.906 281 11878.87 159.40 52630.41 88888.00 2015-10-08 19:44:11.406 281 11878.91 159.43 52630.43 88888.00 2015-10-08 19:44:11.906 281 11879.02 159.37 52630.36 88888.00 2015-10-08 19:44:12.406 281 11879.05 159.46 52630.34 88888.00 2015-10-08 19:44:12.906 281 11879.03 159.43 52630.42 88888.00 2015-10-08 19:44:13.406 281 11879.07 159.42 52630.41 88888.00 2015-10-08 19:44:13.906 281 11879.09 159.46 52630.43 88888.00 2015-10-08 19:44:14.406 281 11879.10 159.53 52630.43 88888.00 2015-10-08 19:44:14.906 281 11879.19 159.50 52630.48 88888.00 2015-10-08 19:44:15.406 281 11879.20 159.43 52630.51 88888.00 2015-10-08 19:44:15.906 281 11879.18 159.41 52630.50 88888.00 2015-10-08 19:44:16.406 281 11879.26 159.42 52630.49 88888.00 2015-10-08 19:44:16.906 281 11879.27 159.41 52630.49 88888.00 2015-10-08 19:44:17.406 281 11879.28 159.38 52630.61 88888.00 2015-10-08 19:44:17.906 281 11879.36 159.51 52630.63 88888.00 2015-10-08 19:44:18.406 281 11879.30 159.43 52630.62 88888.00 2015-10-08 19:44:18.906 281 11879.24 159.40 52630.54 88888.00 2015-10-08 19:44:19.406 281 11879.24 159.42 52630.58 88888.00 2015-10-08 19:44:19.906 281 11879.20 159.48 52630.66 88888.00 2015-10-08 19:44:20.406 281 11879.29 159.47 52630.69 88888.00 2015-10-08 19:44:20.906 281 11879.26 159.40 52630.69 88888.00 2015-10-08 19:44:21.406 281 11879.18 159.32 52630.63 88888.00 2015-10-08 19:44:21.906 281 11879.21 159.25 52630.66 88888.00 2015-10-08 19:44:22.406 281 11879.28 159.28 52630.71 88888.00 2015-10-08 19:44:22.906 281 11879.29 159.25 52630.74 88888.00 2015-10-08 19:44:23.406 281 11879.26 159.19 52630.66 88888.00 2015-10-08 19:44:23.906 281 11879.20 159.19 52630.68 88888.00 2015-10-08 19:44:24.406 281 11879.16 159.18 52630.69 88888.00 2015-10-08 19:44:24.906 281 11879.09 159.04 52630.67 88888.00 2015-10-08 19:44:25.406 281 11879.06 159.05 52630.71 88888.00 2015-10-08 19:44:25.906 281 11879.04 159.03 52630.69 88888.00 2015-10-08 19:44:26.406 281 11878.98 159.02 52630.63 88888.00 2015-10-08 19:44:26.906 281 11879.02 159.00 52630.59 88888.00 2015-10-08 19:44:27.406 281 11879.05 159.05 52630.65 88888.00 2015-10-08 19:44:27.906 281 11879.12 159.11 52630.69 88888.00 2015-10-08 19:44:28.406 281 11879.11 159.08 52630.62 88888.00 2015-10-08 19:44:28.906 281 11879.07 159.04 52630.59 88888.00 2015-10-08 19:44:29.406 281 11879.05 159.03 52630.66 88888.00 2015-10-08 19:44:29.906 281 11879.07 159.13 52630.68 88888.00 2015-10-08 19:44:30.406 281 11879.07 159.00 52630.69 88888.00 2015-10-08 19:44:30.906 281 11879.01 159.05 52630.69 88888.00 2015-10-08 19:44:31.406 281 11879.00 159.02 52630.63 88888.00 2015-10-08 19:44:31.906 281 11879.01 158.98 52630.62 88888.00 2015-10-08 19:44:32.406 281 11878.95 158.98 52630.63 88888.00 2015-10-08 19:44:32.906 281 11878.94 158.95 52630.67 88888.00 2015-10-08 19:44:33.406 281 11878.88 158.93 52630.73 88888.00 2015-10-08 19:44:33.906 281 11878.88 158.86 52630.65 88888.00 2015-10-08 19:44:34.406 281 11878.92 158.87 52630.65 88888.00 2015-10-08 19:44:34.906 281 11878.87 158.86 52630.65 88888.00 2015-10-08 19:44:35.406 281 11878.92 158.85 52630.71 88888.00 2015-10-08 19:44:35.906 281 11878.87 158.89 52630.76 88888.00 2015-10-08 19:44:36.406 281 11878.89 158.94 52630.73 88888.00 2015-10-08 19:44:36.906 281 11878.83 158.89 52630.69 88888.00 2015-10-08 19:44:37.406 281 11878.80 158.89 52630.69 88888.00 2015-10-08 19:44:37.906 281 11878.74 158.88 52630.74 88888.00 2015-10-08 19:44:38.406 281 11878.78 158.96 52630.73 88888.00 2015-10-08 19:44:38.906 281 11878.80 159.15 52630.74 88888.00 2015-10-08 19:44:39.406 281 11878.81 159.18 52630.66 88888.00 2015-10-08 19:44:39.906 281 11878.79 159.23 52630.63 88888.00 2015-10-08 19:44:40.406 281 11878.71 159.29 52630.62 88888.00 2015-10-08 19:44:40.906 281 11878.71 159.34 52630.63 88888.00 2015-10-08 19:44:41.406 281 11878.69 159.37 52630.70 88888.00 2015-10-08 19:44:41.906 281 11878.67 159.41 52630.73 88888.00 2015-10-08 19:44:42.406 281 11878.69 159.44 52630.70 88888.00 2015-10-08 19:44:42.906 281 11878.69 159.45 52630.63 88888.00 2015-10-08 19:44:43.406 281 11878.70 159.43 52630.60 88888.00 2015-10-08 19:44:43.906 281 11878.67 159.35 52630.65 88888.00 2015-10-08 19:44:44.406 281 11878.65 159.46 52630.69 88888.00 2015-10-08 19:44:44.906 281 11878.65 159.41 52630.70 88888.00 2015-10-08 19:44:45.406 281 11878.70 159.43 52630.70 88888.00 2015-10-08 19:44:45.906 281 11878.67 159.53 52630.73 88888.00 2015-10-08 19:44:46.406 281 11878.71 159.61 52630.74 88888.00 2015-10-08 19:44:46.906 281 11878.71 159.64 52630.76 88888.00 2015-10-08 19:44:47.406 281 11878.69 159.66 52630.76 88888.00 2015-10-08 19:44:47.906 281 11878.63 159.57 52630.74 88888.00 2015-10-08 19:44:48.406 281 11878.54 159.63 52630.78 88888.00 2015-10-08 19:44:48.906 281 11878.45 159.71 52630.79 88888.00 2015-10-08 19:44:49.406 281 11878.42 159.83 52630.75 88888.00 2015-10-08 19:44:49.906 281 11878.43 159.80 52630.75 88888.00 2015-10-08 19:44:50.406 281 11878.43 159.81 52630.76 88888.00 2015-10-08 19:44:50.906 281 11878.37 159.70 52630.78 88888.00 2015-10-08 19:44:51.406 281 11878.33 159.70 52630.87 88888.00 2015-10-08 19:44:51.906 281 11878.21 159.71 52630.88 88888.00 2015-10-08 19:44:52.406 281 11878.19 159.67 52630.85 88888.00 2015-10-08 19:44:52.906 281 11878.23 159.70 52630.85 88888.00 2015-10-08 19:44:53.406 281 11878.23 159.67 52630.84 88888.00 2015-10-08 19:44:53.906 281 11878.25 159.62 52630.92 88888.00 2015-10-08 19:44:54.406 281 11878.21 159.67 52630.92 88888.00 2015-10-08 19:44:54.906 281 11878.19 159.60 52630.92 88888.00 2015-10-08 19:44:55.406 281 11878.16 159.58 52630.94 88888.00 2015-10-08 19:44:55.906 281 11878.19 159.54 52630.89 88888.00 2015-10-08 19:44:56.406 281 11878.16 159.54 52630.92 88888.00 2015-10-08 19:44:56.906 281 11878.27 159.62 52630.97 88888.00 2015-10-08 19:44:57.406 281 11878.28 159.67 52631.02 88888.00 2015-10-08 19:44:57.906 281 11878.27 159.64 52631.03 88888.00 2015-10-08 19:44:58.406 281 11878.25 159.65 52631.03 88888.00 2015-10-08 19:44:58.906 281 11878.18 159.67 52631.02 88888.00 2015-10-08 19:44:59.406 281 11878.14 159.56 52631.01 88888.00 2015-10-08 19:44:59.906 281 11878.15 159.61 52631.02 88888.00 2015-10-08 19:45:00.406 281 11878.23 159.65 52631.10 88888.00 2015-10-08 19:45:00.906 281 11878.22 159.67 52631.07 88888.00 2015-10-08 19:45:01.406 281 11878.19 159.61 52631.06 88888.00 2015-10-08 19:45:01.906 281 11878.10 159.52 52631.03 88888.00 2015-10-08 19:45:02.406 281 11878.13 159.55 52631.07 88888.00 2015-10-08 19:45:02.906 281 11878.19 159.56 52631.13 88888.00 2015-10-08 19:45:03.406 281 11878.21 159.60 52631.11 88888.00 2015-10-08 19:45:03.906 281 11878.15 159.56 52631.11 88888.00 2015-10-08 19:45:04.406 281 11878.09 159.55 52631.05 88888.00 2015-10-08 19:45:04.906 281 11878.07 159.56 52631.05 88888.00 2015-10-08 19:45:05.406 281 11878.10 159.52 52631.09 88888.00 2015-10-08 19:45:05.906 281 11878.08 159.52 52631.21 88888.00 2015-10-08 19:45:06.406 281 11878.10 159.54 52631.15 88888.00 2015-10-08 19:45:06.906 281 11878.07 159.55 52631.06 88888.00 2015-10-08 19:45:07.406 281 11878.01 159.54 52631.05 88888.00 2015-10-08 19:45:07.906 281 11878.01 159.60 52631.10 88888.00 2015-10-08 19:45:08.406 281 11878.04 159.54 52631.07 88888.00 2015-10-08 19:45:08.906 281 11878.12 159.56 52631.10 88888.00 2015-10-08 19:45:09.406 281 11878.14 159.61 52631.02 88888.00 2015-10-08 19:45:09.906 281 11878.13 159.65 52631.05 88888.00 2015-10-08 19:45:10.406 281 11878.13 159.60 52630.95 88888.00 2015-10-08 19:45:10.906 281 11878.06 159.65 52630.98 88888.00 2015-10-08 19:45:11.406 281 11878.08 159.71 52631.06 88888.00 2015-10-08 19:45:11.906 281 11878.04 159.76 52631.07 88888.00 2015-10-08 19:45:12.406 281 11877.97 159.75 52631.06 88888.00 2015-10-08 19:45:12.906 281 11877.98 159.79 52631.13 88888.00 2015-10-08 19:45:13.406 281 11877.96 159.79 52631.05 88888.00 2015-10-08 19:45:13.906 281 11877.89 159.86 52631.04 88888.00 2015-10-08 19:45:14.406 281 11877.91 159.91 52631.03 88888.00 2015-10-08 19:45:14.906 281 11877.87 159.84 52630.97 88888.00 2015-10-08 19:45:15.406 281 11877.79 159.84 52630.95 88888.00 2015-10-08 19:45:15.906 281 11877.78 159.90 52630.94 88888.00 2015-10-08 19:45:16.406 281 11877.84 159.87 52630.93 88888.00 2015-10-08 19:45:16.906 281 11877.83 159.89 52630.97 88888.00 2015-10-08 19:45:17.406 281 11877.89 160.02 52630.98 88888.00 2015-10-08 19:45:17.906 281 11877.88 160.00 52630.91 88888.00 2015-10-08 19:45:18.406 281 11877.86 160.02 52630.95 88888.00 2015-10-08 19:45:18.906 281 11877.88 160.08 52630.95 88888.00 2015-10-08 19:45:19.406 281 11877.92 160.13 52630.95 88888.00 2015-10-08 19:45:19.906 281 11877.90 160.08 52630.95 88888.00 2015-10-08 19:45:20.406 281 11877.83 160.14 52630.95 88888.00 2015-10-08 19:45:20.906 281 11877.89 160.15 52630.94 88888.00 2015-10-08 19:45:21.406 281 11877.92 160.23 52630.94 88888.00 2015-10-08 19:45:21.906 281 11877.93 160.29 52630.96 88888.00 2015-10-08 19:45:22.406 281 11877.90 160.35 52630.93 88888.00 2015-10-08 19:45:22.906 281 11877.89 160.43 52630.88 88888.00 2015-10-08 19:45:23.406 281 11877.89 160.44 52630.88 88888.00 2015-10-08 19:45:23.906 281 11877.91 160.49 52630.92 88888.00 2015-10-08 19:45:24.406 281 11877.84 160.57 52630.94 88888.00 2015-10-08 19:45:24.906 281 11877.86 160.68 52630.94 88888.00 2015-10-08 19:45:25.406 281 11877.91 160.69 52630.97 88888.00 2015-10-08 19:45:25.906 281 11877.86 160.78 52630.95 88888.00 2015-10-08 19:45:26.406 281 11877.82 160.78 52630.96 88888.00 2015-10-08 19:45:26.906 281 11877.87 160.84 52630.89 88888.00 2015-10-08 19:45:27.406 281 11877.91 160.95 52630.89 88888.00 2015-10-08 19:45:27.906 281 11877.89 160.98 52630.95 88888.00 2015-10-08 19:45:28.406 281 11877.83 161.02 52631.01 88888.00 2015-10-08 19:45:28.906 281 11877.84 161.09 52631.12 88888.00 2015-10-08 19:45:29.406 281 11877.87 161.13 52631.07 88888.00 2015-10-08 19:45:29.906 281 11877.92 161.17 52631.11 88888.00 2015-10-08 19:45:30.406 281 11877.95 161.16 52631.12 88888.00 2015-10-08 19:45:30.906 281 11877.92 161.19 52631.01 88888.00 2015-10-08 19:45:31.406 281 11877.89 161.22 52630.98 88888.00 2015-10-08 19:45:31.906 281 11877.83 161.30 52631.06 88888.00 2015-10-08 19:45:32.406 281 11877.88 161.42 52631.12 88888.00 2015-10-08 19:45:32.906 281 11877.96 161.49 52631.14 88888.00 2015-10-08 19:45:33.406 281 11877.84 161.44 52631.11 88888.00 2015-10-08 19:45:33.906 281 11877.90 161.46 52631.06 88888.00 2015-10-08 19:45:34.406 281 11877.91 161.45 52631.12 88888.00 2015-10-08 19:45:34.906 281 11877.93 161.46 52631.19 88888.00 2015-10-08 19:45:35.406 281 11877.95 161.50 52631.15 88888.00 2015-10-08 19:45:35.906 281 11877.95 161.57 52631.11 88888.00 2015-10-08 19:45:36.406 281 11877.89 161.57 52631.14 88888.00 2015-10-08 19:45:36.906 281 11877.83 161.61 52631.17 88888.00 2015-10-08 19:45:37.406 281 11877.83 161.61 52631.11 88888.00 2015-10-08 19:45:37.906 281 11877.83 161.66 52631.17 88888.00 2015-10-08 19:45:38.406 281 11877.79 161.70 52631.20 88888.00 2015-10-08 19:45:38.906 281 11877.80 161.74 52631.21 88888.00 2015-10-08 19:45:39.406 281 11877.83 161.73 52631.23 88888.00 2015-10-08 19:45:39.906 281 11877.80 161.75 52631.24 88888.00 2015-10-08 19:45:40.406 281 11877.73 161.78 52631.22 88888.00 2015-10-08 19:45:40.906 281 11877.71 161.80 52631.27 88888.00 2015-10-08 19:45:41.406 281 11877.66 161.86 52631.30 88888.00 2015-10-08 19:45:41.906 281 11877.69 161.94 52631.27 88888.00 2015-10-08 19:45:42.406 281 11877.66 161.89 52631.31 88888.00 2015-10-08 19:45:42.906 281 11877.66 161.89 52631.28 88888.00 2015-10-08 19:45:43.406 281 11877.65 161.89 52631.32 88888.00 2015-10-08 19:45:43.906 281 11877.65 161.93 52631.32 88888.00 2015-10-08 19:45:44.406 281 11877.69 161.93 52631.29 88888.00 2015-10-08 19:45:44.906 281 11877.71 162.02 52631.36 88888.00 2015-10-08 19:45:45.406 281 11877.66 162.00 52631.33 88888.00 2015-10-08 19:45:45.906 281 11877.63 162.00 52631.32 88888.00 2015-10-08 19:45:46.406 281 11877.62 162.02 52631.31 88888.00 2015-10-08 19:45:46.906 281 11877.61 162.04 52631.31 88888.00 2015-10-08 19:45:47.406 281 11877.56 162.00 52631.35 88888.00 2015-10-08 19:45:47.906 281 11877.49 161.98 52631.39 88888.00 2015-10-08 19:45:48.406 281 11877.44 161.89 52631.41 88888.00 2015-10-08 19:45:48.906 281 11877.38 161.92 52631.49 88888.00 2015-10-08 19:45:49.406 281 11877.39 162.02 52631.47 88888.00 2015-10-08 19:45:49.906 281 11877.39 161.86 52631.39 88888.00 2015-10-08 19:45:50.406 281 11877.37 161.86 52631.41 88888.00 2015-10-08 19:45:50.906 281 11877.37 161.89 52631.45 88888.00 2015-10-08 19:45:51.407 281 11877.35 161.94 52631.44 88888.00 2015-10-08 19:45:51.907 281 11877.34 161.93 52631.51 88888.00 2015-10-08 19:45:52.407 281 11877.27 161.88 52631.47 88888.00 2015-10-08 19:45:52.907 281 11877.23 161.86 52631.46 88888.00 2015-10-08 19:45:53.407 281 11877.16 161.95 52631.54 88888.00 2015-10-08 19:45:53.907 281 11877.11 162.03 52631.53 88888.00 2015-10-08 19:45:54.407 281 11877.14 162.02 52631.47 88888.00 2015-10-08 19:45:54.907 281 11877.16 162.02 52631.44 88888.00 2015-10-08 19:45:55.407 281 11877.14 161.93 52631.48 88888.00 2015-10-08 19:45:55.907 281 11877.08 161.98 52631.50 88888.00 2015-10-08 19:45:56.407 281 11877.05 162.03 52631.51 88888.00 2015-10-08 19:45:56.907 281 11877.00 162.07 52631.50 88888.00 2015-10-08 19:45:57.407 281 11876.98 162.03 52631.49 88888.00 2015-10-08 19:45:57.907 281 11877.01 162.03 52631.54 88888.00 2015-10-08 19:45:58.407 281 11876.96 161.96 52631.55 88888.00 2015-10-08 19:45:58.907 281 11876.91 161.98 52631.56 88888.00 2015-10-08 19:45:59.407 281 11876.90 161.99 52631.58 88888.00 2015-10-08 19:45:59.907 281 11876.90 162.04 52631.57 88888.00 2015-10-08 19:46:00.407 281 11876.82 162.06 52631.56 88888.00 2015-10-08 19:46:00.907 281 11876.79 162.05 52631.57 88888.00 2015-10-08 19:46:01.407 281 11876.90 162.07 52631.55 88888.00 2015-10-08 19:46:01.907 281 11876.85 162.03 52631.56 88888.00 2015-10-08 19:46:02.407 281 11876.84 161.93 52631.60 88888.00 2015-10-08 19:46:02.907 281 11876.76 161.96 52631.57 88888.00 2015-10-08 19:46:03.407 281 11876.74 161.86 52631.54 88888.00 2015-10-08 19:46:03.907 281 11876.78 161.81 52631.50 88888.00 2015-10-08 19:46:04.407 281 11876.85 161.87 52631.46 88888.00 2015-10-08 19:46:04.907 281 11876.82 161.84 52631.49 88888.00 2015-10-08 19:46:05.407 281 11876.79 161.75 52631.56 88888.00 2015-10-08 19:46:05.907 281 11876.74 161.74 52631.55 88888.00 2015-10-08 19:46:06.407 281 11876.72 161.71 52631.57 88888.00 2015-10-08 19:46:06.907 281 11876.75 161.73 52631.57 88888.00 2015-10-08 19:46:07.407 281 11876.70 161.66 52631.47 88888.00 2015-10-08 19:46:07.907 281 11876.67 161.60 52631.45 88888.00 2015-10-08 19:46:08.407 281 11876.66 161.64 52631.47 88888.00 2015-10-08 19:46:08.907 281 11876.67 161.58 52631.48 88888.00 2015-10-08 19:46:09.407 281 11876.72 161.64 52631.48 88888.00 2015-10-08 19:46:09.907 281 11876.66 161.57 52631.53 88888.00 2015-10-08 19:46:10.407 281 11876.64 161.56 52631.53 88888.00 2015-10-08 19:46:10.907 281 11876.63 161.58 52631.49 88888.00 2015-10-08 19:46:11.407 281 11876.50 161.60 52631.63 88888.00 2015-10-08 19:46:11.907 281 11876.51 161.63 52631.62 88888.00 2015-10-08 19:46:12.407 281 11876.50 161.68 52631.58 88888.00 2015-10-08 19:46:12.907 281 11876.50 161.67 52631.53 88888.00 2015-10-08 19:46:13.407 281 11876.48 161.66 52631.56 88888.00 2015-10-08 19:46:13.907 281 11876.46 161.75 52631.59 88888.00 2015-10-08 19:46:14.407 281 11876.39 161.76 52631.63 88888.00 2015-10-08 19:46:14.907 281 11876.37 161.74 52631.67 88888.00 2015-10-08 19:46:15.407 281 11876.37 161.73 52631.65 88888.00 2015-10-08 19:46:15.907 281 11876.34 161.73 52631.67 88888.00 2015-10-08 19:46:16.407 281 11876.24 161.74 52631.67 88888.00 2015-10-08 19:46:16.907 281 11876.26 161.71 52631.64 88888.00 2015-10-08 19:46:17.407 281 11876.25 161.74 52631.67 88888.00 2015-10-08 19:46:17.907 281 11876.25 161.79 52631.67 88888.00 2015-10-08 19:46:18.407 281 11876.22 161.78 52631.70 88888.00 2015-10-08 19:46:18.907 281 11876.17 161.78 52631.75 88888.00 2015-10-08 19:46:19.407 281 11876.23 161.74 52631.70 88888.00 2015-10-08 19:46:19.907 281 11876.22 161.73 52631.72 88888.00 2015-10-08 19:46:20.407 281 11876.19 161.67 52631.77 88888.00 2015-10-08 19:46:20.907 281 11876.15 161.59 52631.75 88888.00 2015-10-08 19:46:21.407 281 11876.12 161.58 52631.70 88888.00 2015-10-08 19:46:21.907 281 11876.08 161.51 52631.68 88888.00 2015-10-08 19:46:22.407 281 11876.13 161.55 52631.70 88888.00 2015-10-08 19:46:22.907 281 11876.19 161.55 52631.68 88888.00 2015-10-08 19:46:23.407 281 11876.22 161.53 52631.64 88888.00 2015-10-08 19:46:23.907 281 11876.06 161.57 52631.73 88888.00 2015-10-08 19:46:24.407 281 11876.06 161.55 52631.74 88888.00 2015-10-08 19:46:24.907 281 11876.04 161.49 52631.76 88888.00 2015-10-08 19:46:25.407 281 11876.02 161.49 52631.72 88888.00 2015-10-08 19:46:25.907 281 11876.04 161.58 52631.75 88888.00 2015-10-08 19:46:26.407 281 11876.08 161.58 52631.74 88888.00 2015-10-08 19:46:26.907 281 11875.99 161.55 52631.76 88888.00 2015-10-08 19:46:27.407 281 11875.95 161.47 52631.82 88888.00 2015-10-08 19:46:27.907 281 11875.91 161.56 52631.83 88888.00 2015-10-08 19:46:28.407 281 11875.87 161.58 52631.86 88888.00 2015-10-08 19:46:28.907 281 11875.90 161.60 52631.84 88888.00 2015-10-08 19:46:29.407 281 11875.88 161.56 52631.83 88888.00 2015-10-08 19:46:29.907 281 11875.82 161.68 52631.86 88888.00 2015-10-08 19:46:30.407 281 11875.77 161.77 52631.88 88888.00 2015-10-08 19:46:30.907 281 11875.71 161.65 52631.86 88888.00 2015-10-08 19:46:31.407 281 11875.62 161.64 52631.90 88888.00 2015-10-08 19:46:31.907 281 11875.56 161.66 52631.86 88888.00 2015-10-08 19:46:32.407 281 11875.51 161.66 52631.85 88888.00 2015-10-08 19:46:32.907 281 11875.46 161.67 52631.84 88888.00 2015-10-08 19:46:33.407 281 11875.43 161.80 52631.84 88888.00 2015-10-08 19:46:33.907 281 11875.38 161.81 52631.84 88888.00 2015-10-08 19:46:34.407 281 11875.40 161.80 52631.88 88888.00 2015-10-08 19:46:34.907 281 11875.36 161.85 52631.88 88888.00 2015-10-08 19:46:35.407 281 11875.37 161.78 52631.88 88888.00 2015-10-08 19:46:35.907 281 11875.32 161.71 52631.90 88888.00 2015-10-08 19:46:36.407 281 11875.32 161.68 52631.83 88888.00 2015-10-08 19:46:36.907 281 11875.32 161.69 52631.75 88888.00 2015-10-08 19:46:37.407 281 11875.28 161.75 52631.81 88888.00 2015-10-08 19:46:37.907 281 11875.33 161.79 52631.82 88888.00 2015-10-08 19:46:38.407 281 11875.36 161.75 52631.79 88888.00 2015-10-08 19:46:38.907 281 11875.35 161.80 52631.75 88888.00 2015-10-08 19:46:39.407 281 11875.33 161.87 52631.74 88888.00 2015-10-08 19:46:39.907 281 11875.38 161.92 52631.74 88888.00 2015-10-08 19:46:40.407 281 11875.42 161.85 52631.77 88888.00 2015-10-08 19:46:40.907 281 11875.50 161.92 52631.80 88888.00 2015-10-08 19:46:41.407 281 11875.58 161.95 52631.81 88888.00 2015-10-08 19:46:41.907 281 11875.49 162.04 52631.79 88888.00 2015-10-08 19:46:42.407 281 11875.50 162.08 52631.68 88888.00 2015-10-08 19:46:42.907 281 11875.54 162.08 52631.71 88888.00 2015-10-08 19:46:43.407 281 11875.64 162.16 52631.70 88888.00 2015-10-08 19:46:43.907 281 11875.63 162.27 52631.71 88888.00 2015-10-08 19:46:44.407 281 11875.61 162.37 52631.74 88888.00 2015-10-08 19:46:44.907 281 11875.63 162.45 52631.76 88888.00 2015-10-08 19:46:45.407 281 11875.63 162.48 52631.75 88888.00 2015-10-08 19:46:45.907 281 11875.63 162.52 52631.76 88888.00 2015-10-08 19:46:46.407 281 11875.70 162.57 52631.71 88888.00 2015-10-08 19:46:46.907 281 11875.68 162.60 52631.71 88888.00 2015-10-08 19:46:47.407 281 11875.68 162.63 52631.72 88888.00 2015-10-08 19:46:47.907 281 11875.70 162.66 52631.75 88888.00 2015-10-08 19:46:48.407 281 11875.65 162.82 52631.75 88888.00 2015-10-08 19:46:48.907 281 11875.65 162.94 52631.70 88888.00 2015-10-08 19:46:49.407 281 11875.76 163.04 52631.67 88888.00 2015-10-08 19:46:49.907 281 11875.79 163.13 52631.71 88888.00 2015-10-08 19:46:50.407 281 11875.80 163.15 52631.82 88888.00 2015-10-08 19:46:50.907 281 11875.86 163.16 52631.83 88888.00 2015-10-08 19:46:51.407 281 11875.88 163.22 52631.77 88888.00 2015-10-08 19:46:51.907 281 11875.96 163.26 52631.77 88888.00 2015-10-08 19:46:52.407 281 11875.96 163.25 52631.79 88888.00 2015-10-08 19:46:52.907 281 11875.91 163.28 52631.74 88888.00 2015-10-08 19:46:53.407 281 11875.94 163.25 52631.75 88888.00 2015-10-08 19:46:53.907 281 11876.00 163.32 52631.72 88888.00 2015-10-08 19:46:54.407 281 11876.03 163.31 52631.72 88888.00 2015-10-08 19:46:54.907 281 11876.04 163.36 52631.73 88888.00 2015-10-08 19:46:55.407 281 11876.09 163.32 52631.74 88888.00 2015-10-08 19:46:55.907 281 11876.14 163.36 52631.75 88888.00 2015-10-08 19:46:56.407 281 11876.08 163.40 52631.71 88888.00 2015-10-08 19:46:56.907 281 11876.05 163.49 52631.76 88888.00 2015-10-08 19:46:57.407 281 11876.08 163.36 52631.80 88888.00 2015-10-08 19:46:57.907 281 11876.04 163.29 52631.76 88888.00 2015-10-08 19:46:58.407 281 11876.03 163.35 52631.70 88888.00 2015-10-08 19:46:58.907 281 11876.04 163.42 52631.77 88888.00 2015-10-08 19:46:59.407 281 11876.09 163.42 52631.76 88888.00 2015-10-08 19:46:59.907 281 11876.16 163.40 52631.70 88888.00 2015-10-08 19:47:00.407 281 11876.14 163.39 52631.67 88888.00 2015-10-08 19:47:00.907 281 11876.08 163.31 52631.67 88888.00 2015-10-08 19:47:01.407 281 11876.12 163.28 52631.70 88888.00 2015-10-08 19:47:01.907 281 11876.22 163.23 52631.72 88888.00 2015-10-08 19:47:02.407 281 11876.16 163.24 52631.74 88888.00 2015-10-08 19:47:02.907 281 11876.04 163.24 52631.80 88888.00 2015-10-08 19:47:03.407 281 11876.11 163.20 52631.84 88888.00 2015-10-08 19:47:03.907 281 11876.17 163.14 52631.85 88888.00 2015-10-08 19:47:04.407 281 11876.14 163.11 52631.82 88888.00 2015-10-08 19:47:04.907 281 11876.12 163.06 52631.84 88888.00 2015-10-08 19:47:05.407 281 11876.12 163.01 52631.88 88888.00 2015-10-08 19:47:05.907 281 11876.11 162.95 52631.85 88888.00 2015-10-08 19:47:06.407 281 11876.07 162.91 52631.77 88888.00 2015-10-08 19:47:06.907 281 11876.09 162.90 52631.82 88888.00 2015-10-08 19:47:07.407 281 11876.07 162.83 52631.86 88888.00 2015-10-08 19:47:07.907 281 11876.09 162.73 52631.84 88888.00 2015-10-08 19:47:08.407 281 11876.15 162.65 52631.91 88888.00 2015-10-08 19:47:08.907 281 11876.15 162.60 52631.94 88888.00 2015-10-08 19:47:09.407 281 11876.17 162.54 52631.84 88888.00 2015-10-08 19:47:09.907 281 11876.11 162.51 52631.81 88888.00 2015-10-08 19:47:10.407 281 11876.15 162.43 52631.85 88888.00 2015-10-08 19:47:10.907 281 11876.15 162.34 52631.92 88888.00 2015-10-08 19:47:11.407 281 11876.15 162.31 52631.88 88888.00 2015-10-08 19:47:11.907 281 11876.13 162.25 52631.90 88888.00 2015-10-08 19:47:12.407 281 11876.09 162.22 52631.84 88888.00 2015-10-08 19:47:12.907 281 11876.03 162.19 52631.86 88888.00 2015-10-08 19:47:13.407 281 11876.05 162.19 52631.88 88888.00 2015-10-08 19:47:13.907 281 11876.09 162.17 52631.90 88888.00 2015-10-08 19:47:14.407 281 11876.17 162.12 52631.91 88888.00 2015-10-08 19:47:14.907 281 11876.09 162.06 52631.83 88888.00 2015-10-08 19:47:15.407 281 11876.07 161.97 52631.85 88888.00 2015-10-08 19:47:15.907 281 11876.05 161.92 52631.83 88888.00 2015-10-08 19:47:16.407 281 11876.06 161.87 52631.84 88888.00 2015-10-08 19:47:16.907 281 11876.14 161.86 52631.90 88888.00 2015-10-08 19:47:17.407 281 11876.15 161.89 52631.93 88888.00 2015-10-08 19:47:17.907 281 11876.12 161.84 52631.92 88888.00 2015-10-08 19:47:18.407 281 11876.05 161.76 52631.92 88888.00 2015-10-08 19:47:18.907 281 11876.06 161.74 52631.95 88888.00 2015-10-08 19:47:19.407 281 11876.11 161.68 52631.97 88888.00 2015-10-08 19:47:19.907 281 11876.19 161.66 52631.98 88888.00 2015-10-08 19:47:20.407 281 11876.11 161.67 52631.92 88888.00 2015-10-08 19:47:20.907 281 11876.12 161.71 52631.98 88888.00 2015-10-08 19:47:21.407 281 11876.22 161.73 52631.97 88888.00 2015-10-08 19:47:21.907 281 11876.19 161.65 52631.95 88888.00 2015-10-08 19:47:22.407 281 11876.24 161.66 52631.93 88888.00 2015-10-08 19:47:22.907 281 11876.24 161.65 52631.93 88888.00 2015-10-08 19:47:23.407 281 11876.29 161.63 52631.95 88888.00 2015-10-08 19:47:23.907 281 11876.34 161.60 52631.99 88888.00 2015-10-08 19:47:24.407 281 11876.38 161.59 52631.99 88888.00 2015-10-08 19:47:24.907 281 11876.37 161.61 52631.99 88888.00 2015-10-08 19:47:25.407 281 11876.31 161.67 52632.00 88888.00 2015-10-08 19:47:25.907 281 11876.34 161.59 52631.97 88888.00 2015-10-08 19:47:26.407 281 11876.38 161.57 52631.90 88888.00 2015-10-08 19:47:26.907 281 11876.43 161.57 52631.85 88888.00 2015-10-08 19:47:27.407 281 11876.46 161.63 52631.91 88888.00 2015-10-08 19:47:27.907 281 11876.40 161.58 52631.97 88888.00 2015-10-08 19:47:28.407 281 11876.37 161.61 52631.94 88888.00 2015-10-08 19:47:28.907 281 11876.40 161.57 52631.98 88888.00 2015-10-08 19:47:29.407 281 11876.39 161.59 52631.97 88888.00 2015-10-08 19:47:29.907 281 11876.38 161.56 52631.91 88888.00 2015-10-08 19:47:30.407 281 11876.29 161.51 52631.84 88888.00 2015-10-08 19:47:30.907 281 11876.28 161.55 52631.85 88888.00 2015-10-08 19:47:31.407 281 11876.35 161.66 52631.89 88888.00 2015-10-08 19:47:31.907 281 11876.38 161.65 52631.92 88888.00 2015-10-08 19:47:32.407 281 11876.40 161.66 52631.91 88888.00 2015-10-08 19:47:32.907 281 11876.44 161.75 52631.94 88888.00 2015-10-08 19:47:33.407 281 11876.35 161.79 52631.95 88888.00 2015-10-08 19:47:33.907 281 11876.39 161.74 52631.91 88888.00 2015-10-08 19:47:34.407 281 11876.37 161.71 52631.91 88888.00 2015-10-08 19:47:34.907 281 11876.44 161.75 52631.89 88888.00 2015-10-08 19:47:35.407 281 11876.42 161.69 52631.83 88888.00 2015-10-08 19:47:35.907 281 11876.40 161.66 52631.84 88888.00 2015-10-08 19:47:36.407 281 11876.37 161.64 52631.84 88888.00 2015-10-08 19:47:36.907 281 11876.35 161.56 52631.88 88888.00 2015-10-08 19:47:37.407 281 11876.35 161.50 52631.84 88888.00 2015-10-08 19:47:37.907 281 11876.39 161.49 52631.85 88888.00 2015-10-08 19:47:38.407 281 11876.39 161.41 52631.82 88888.00 2015-10-08 19:47:38.907 281 11876.43 161.41 52631.80 88888.00 2015-10-08 19:47:39.407 281 11876.43 161.35 52631.79 88888.00 2015-10-08 19:47:39.907 281 11876.38 161.32 52631.80 88888.00 2015-10-08 19:47:40.407 281 11876.43 161.34 52631.77 88888.00 2015-10-08 19:47:40.907 281 11876.43 161.25 52631.70 88888.00 2015-10-08 19:47:41.407 281 11876.51 161.26 52631.71 88888.00 2015-10-08 19:47:41.907 281 11876.52 161.34 52631.77 88888.00 2015-10-08 19:47:42.407 281 11876.53 161.29 52631.81 88888.00 2015-10-08 19:47:42.907 281 11876.51 161.32 52631.72 88888.00 2015-10-08 19:47:43.407 281 11876.49 161.30 52631.70 88888.00 2015-10-08 19:47:43.907 281 11876.57 161.26 52631.75 88888.00 2015-10-08 19:47:44.407 281 11876.59 161.29 52631.82 88888.00 2015-10-08 19:47:44.907 281 11876.61 161.29 52631.77 88888.00 2015-10-08 19:47:45.407 281 11876.68 161.30 52631.70 88888.00 2015-10-08 19:47:45.907 281 11876.70 161.32 52631.63 88888.00 2015-10-08 19:47:46.407 281 11876.78 161.39 52631.62 88888.00 2015-10-08 19:47:46.907 281 11876.75 161.48 52631.70 88888.00 2015-10-08 19:47:47.407 281 11876.79 161.49 52631.70 88888.00 2015-10-08 19:47:47.907 281 11876.88 161.44 52631.67 88888.00 2015-10-08 19:47:48.407 281 11876.93 161.47 52631.66 88888.00 2015-10-08 19:47:48.907 281 11876.95 161.58 52631.72 88888.00 2015-10-08 19:47:49.407 281 11876.96 161.57 52631.75 88888.00 2015-10-08 19:47:49.907 281 11876.98 161.60 52631.74 88888.00 2015-10-08 19:47:50.407 281 11876.99 161.63 52631.71 88888.00 2015-10-08 19:47:50.907 281 11877.05 161.65 52631.71 88888.00 2015-10-08 19:47:51.407 281 11877.16 161.74 52631.65 88888.00 2015-10-08 19:47:51.907 281 11877.21 161.70 52631.60 88888.00 2015-10-08 19:47:52.407 281 11877.26 161.74 52631.59 88888.00 2015-10-08 19:47:52.907 281 11877.22 161.89 52631.58 88888.00 2015-10-08 19:47:53.407 281 11877.30 161.93 52631.56 88888.00 2015-10-08 19:47:53.907 281 11877.35 161.90 52631.49 88888.00 2015-10-08 19:47:54.407 281 11877.40 161.97 52631.45 88888.00 2015-10-08 19:47:54.907 281 11877.53 162.03 52631.50 88888.00 2015-10-08 19:47:55.407 281 11877.60 162.08 52631.54 88888.00 2015-10-08 19:47:55.907 281 11877.67 162.09 52631.51 88888.00 2015-10-08 19:47:56.407 281 11877.73 162.13 52631.44 88888.00 2015-10-08 19:47:56.907 281 11877.81 162.09 52631.50 88888.00 2015-10-08 19:47:57.407 281 11877.83 162.21 52631.56 88888.00 2015-10-08 19:47:57.907 281 11877.89 162.21 52631.57 88888.00 2015-10-08 19:47:58.407 281 11877.95 162.31 52631.54 88888.00 2015-10-08 19:47:58.907 281 11877.98 162.41 52631.48 88888.00 2015-10-08 19:47:59.407 281 11877.97 162.44 52631.48 88888.00 2015-10-08 19:47:59.907 281 11877.98 162.43 52631.45 88888.00 2015-10-08 19:48:00.407 281 11877.96 162.46 52631.50 88888.00 2015-10-08 19:48:00.907 281 11878.01 162.57 52631.48 88888.00 2015-10-08 19:48:01.407 281 11878.06 162.68 52631.42 88888.00 2015-10-08 19:48:01.907 281 11878.18 162.68 52631.39 88888.00 2015-10-08 19:48:02.407 281 11878.27 162.70 52631.37 88888.00 2015-10-08 19:48:02.907 281 11878.27 162.84 52631.42 88888.00 2015-10-08 19:48:03.407 281 11878.25 162.84 52631.39 88888.00 2015-10-08 19:48:03.907 281 11878.37 162.85 52631.44 88888.00 2015-10-08 19:48:04.407 281 11878.42 162.96 52631.45 88888.00 2015-10-08 19:48:04.907 281 11878.43 163.02 52631.39 88888.00 2015-10-08 19:48:05.407 281 11878.49 163.00 52631.38 88888.00 2015-10-08 19:48:05.907 281 11878.57 163.00 52631.39 88888.00 2015-10-08 19:48:06.407 281 11878.62 162.91 52631.38 88888.00 2015-10-08 19:48:06.907 281 11878.68 163.02 52631.41 88888.00 2015-10-08 19:48:07.407 281 11878.77 163.09 52631.35 88888.00 2015-10-08 19:48:07.907 281 11878.76 163.09 52631.38 88888.00 2015-10-08 19:48:08.407 281 11878.76 163.08 52631.30 88888.00 2015-10-08 19:48:08.907 281 11878.85 163.15 52631.29 88888.00 2015-10-08 19:48:09.407 281 11878.89 163.13 52631.36 88888.00 2015-10-08 19:48:09.907 281 11878.85 163.15 52631.28 88888.00 2015-10-08 19:48:10.407 281 11878.87 163.13 52631.19 88888.00 2015-10-08 19:48:10.907 281 11878.88 163.13 52631.29 88888.00 2015-10-08 19:48:11.407 281 11878.93 163.14 52631.39 88888.00 2015-10-08 19:48:11.907 281 11878.94 163.14 52631.35 88888.00 2015-10-08 19:48:12.407 281 11878.95 163.18 52631.27 88888.00 2015-10-08 19:48:12.907 281 11879.04 163.15 52631.27 88888.00 2015-10-08 19:48:13.407 281 11879.10 163.14 52631.27 88888.00 2015-10-08 19:48:13.907 281 11879.12 163.08 52631.21 88888.00 2015-10-08 19:48:14.407 281 11879.16 163.05 52631.24 88888.00 2015-10-08 19:48:14.907 281 11879.21 163.01 52631.24 88888.00 2015-10-08 19:48:15.407 281 11879.26 163.03 52631.32 88888.00 2015-10-08 19:48:15.907 281 11879.28 163.12 52631.31 88888.00 2015-10-08 19:48:16.407 281 11879.30 163.10 52631.26 88888.00 2015-10-08 19:48:16.907 281 11879.31 163.05 52631.23 88888.00 2015-10-08 19:48:17.407 281 11879.32 162.92 52631.27 88888.00 2015-10-08 19:48:17.907 281 11879.41 162.85 52631.33 88888.00 2015-10-08 19:48:18.407 281 11879.39 162.90 52631.30 88888.00 2015-10-08 19:48:18.907 281 11879.46 162.89 52631.35 88888.00 2015-10-08 19:48:19.407 281 11879.48 162.83 52631.32 88888.00 2015-10-08 19:48:19.907 281 11879.56 162.86 52631.35 88888.00 2015-10-08 19:48:20.407 281 11879.57 162.75 52631.31 88888.00 2015-10-08 19:48:20.907 281 11879.57 162.67 52631.35 88888.00 2015-10-08 19:48:21.407 281 11879.56 162.60 52631.37 88888.00 2015-10-08 19:48:21.907 281 11879.58 162.56 52631.37 88888.00 2015-10-08 19:48:22.407 281 11879.62 162.52 52631.30 88888.00 2015-10-08 19:48:22.907 281 11879.59 162.53 52631.27 88888.00 2015-10-08 19:48:23.407 281 11879.59 162.46 52631.30 88888.00 2015-10-08 19:48:23.907 281 11879.67 162.44 52631.32 88888.00 2015-10-08 19:48:24.407 281 11879.75 162.36 52631.35 88888.00 2015-10-08 19:48:24.907 281 11879.76 162.32 52631.35 88888.00 2015-10-08 19:48:25.407 281 11879.79 162.29 52631.40 88888.00 2015-10-08 19:48:25.907 281 11879.81 162.21 52631.39 88888.00 2015-10-08 19:48:26.407 281 11879.82 162.14 52631.42 88888.00 2015-10-08 19:48:26.907 281 11879.81 162.18 52631.45 88888.00 2015-10-08 19:48:27.407 281 11879.85 162.17 52631.42 88888.00 2015-10-08 19:48:27.907 281 11879.91 162.10 52631.45 88888.00 2015-10-08 19:48:28.407 281 11879.91 162.12 52631.48 88888.00 2015-10-08 19:48:28.907 281 11879.83 162.13 52631.48 88888.00 2015-10-08 19:48:29.407 281 11879.94 162.10 52631.51 88888.00 2015-10-08 19:48:29.907 281 11879.98 162.03 52631.51 88888.00 2015-10-08 19:48:30.407 281 11879.97 161.99 52631.50 88888.00 2015-10-08 19:48:30.907 281 11879.85 161.89 52631.45 88888.00 2015-10-08 19:48:31.408 281 11879.82 161.93 52631.47 88888.00 2015-10-08 19:48:31.908 281 11879.90 162.02 52631.50 88888.00 2015-10-08 19:48:32.408 281 11879.94 162.04 52631.50 88888.00 2015-10-08 19:48:32.908 281 11879.94 161.95 52631.45 88888.00 2015-10-08 19:48:33.408 281 11880.00 161.97 52631.39 88888.00 2015-10-08 19:48:33.908 281 11879.99 161.94 52631.37 88888.00 2015-10-08 19:48:34.408 281 11879.93 161.96 52631.46 88888.00 2015-10-08 19:48:34.908 281 11879.94 161.95 52631.55 88888.00 2015-10-08 19:48:35.408 281 11879.92 161.85 52631.51 88888.00 2015-10-08 19:48:35.908 281 11879.93 161.93 52631.53 88888.00 2015-10-08 19:48:36.408 281 11879.88 161.93 52631.56 88888.00 2015-10-08 19:48:36.908 281 11879.94 161.95 52631.55 88888.00 2015-10-08 19:48:37.408 281 11879.97 161.95 52631.59 88888.00 2015-10-08 19:48:37.908 281 11879.97 161.84 52631.58 88888.00 2015-10-08 19:48:38.408 281 11880.00 161.83 52631.53 88888.00 2015-10-08 19:48:38.908 281 11879.97 161.78 52631.53 88888.00 2015-10-08 19:48:39.408 281 11879.95 161.80 52631.49 88888.00 2015-10-08 19:48:39.908 281 11879.89 161.81 52631.56 88888.00 2015-10-08 19:48:40.408 281 11879.86 161.86 52631.54 88888.00 2015-10-08 19:48:40.908 281 11879.89 161.79 52631.53 88888.00 2015-10-08 19:48:41.408 281 11879.88 161.75 52631.48 88888.00 2015-10-08 19:48:41.908 281 11879.81 161.69 52631.47 88888.00 2015-10-08 19:48:42.408 281 11879.82 161.67 52631.54 88888.00 2015-10-08 19:48:42.908 281 11879.75 161.67 52631.53 88888.00 2015-10-08 19:48:43.408 281 11879.71 161.67 52631.50 88888.00 2015-10-08 19:48:43.908 281 11879.57 161.58 52631.49 88888.00 2015-10-08 19:48:44.408 281 11879.57 161.51 52631.46 88888.00 2015-10-08 19:48:44.908 281 11879.59 161.61 52631.47 88888.00 2015-10-08 19:48:45.408 281 11879.64 161.56 52631.48 88888.00 2015-10-08 19:48:45.908 281 11879.73 161.49 52631.46 88888.00 2015-10-08 19:48:46.408 281 11879.63 161.50 52631.47 88888.00 2015-10-08 19:48:46.908 281 11879.62 161.46 52631.47 88888.00 2015-10-08 19:48:47.408 281 11879.60 161.36 52631.46 88888.00 2015-10-08 19:48:47.908 281 11879.55 161.24 52631.42 88888.00 2015-10-08 19:48:48.408 281 11879.57 161.26 52631.42 88888.00 2015-10-08 19:48:48.908 281 11879.58 161.26 52631.48 88888.00 2015-10-08 19:48:49.408 281 11879.59 161.20 52631.39 88888.00 2015-10-08 19:48:49.908 281 11879.53 161.10 52631.36 88888.00 2015-10-08 19:48:50.408 281 11879.50 161.16 52631.33 88888.00 2015-10-08 19:48:50.908 281 11879.48 161.09 52631.46 88888.00 2015-10-08 19:48:51.408 281 11879.41 161.12 52631.48 88888.00 2015-10-08 19:48:51.908 281 11879.35 161.13 52631.42 88888.00 2015-10-08 19:48:52.408 281 11879.31 161.09 52631.40 88888.00 2015-10-08 19:48:52.908 281 11879.27 161.08 52631.46 88888.00 2015-10-08 19:48:53.408 281 11879.35 161.09 52631.48 88888.00 2015-10-08 19:48:53.908 281 11879.32 161.03 52631.46 88888.00 2015-10-08 19:48:54.408 281 11879.28 160.99 52631.44 88888.00 2015-10-08 19:48:54.908 281 11879.22 161.06 52631.47 88888.00 2015-10-08 19:48:55.408 281 11879.14 161.11 52631.50 88888.00 2015-10-08 19:48:55.908 281 11879.12 161.12 52631.46 88888.00 2015-10-08 19:48:56.408 281 11879.07 161.03 52631.45 88888.00 2015-10-08 19:48:56.908 281 11878.98 160.93 52631.49 88888.00 2015-10-08 19:48:57.408 281 11878.94 160.92 52631.49 88888.00 2015-10-08 19:48:57.908 281 11878.96 160.99 52631.44 88888.00 2015-10-08 19:48:58.408 281 11878.95 160.98 52631.41 88888.00 2015-10-08 19:48:58.908 281 11878.85 160.87 52631.41 88888.00 2015-10-08 19:48:59.408 281 11878.78 160.83 52631.41 88888.00 2015-10-08 19:48:59.908 281 11878.81 160.83 52631.48 88888.00 2015-10-08 19:49:00.408 281 11878.79 160.78 52631.48 88888.00 2015-10-08 19:49:00.908 281 11878.81 160.81 52631.51 88888.00 2015-10-08 19:49:01.408 281 11878.80 160.78 52631.54 88888.00 2015-10-08 19:49:01.908 281 11878.74 160.66 52631.53 88888.00 2015-10-08 19:49:02.408 281 11878.69 160.60 52631.47 88888.00 2015-10-08 19:49:02.908 281 11878.78 160.66 52631.44 88888.00 2015-10-08 19:49:03.408 281 11878.72 160.58 52631.44 88888.00 2015-10-08 19:49:03.908 281 11878.68 160.51 52631.48 88888.00 2015-10-08 19:49:04.408 281 11878.75 160.49 52631.47 88888.00 2015-10-08 19:49:04.908 281 11878.76 160.41 52631.40 88888.00 2015-10-08 19:49:05.408 281 11878.75 160.40 52631.36 88888.00 2015-10-08 19:49:05.908 281 11878.71 160.42 52631.39 88888.00 2015-10-08 19:49:06.408 281 11878.75 160.48 52631.39 88888.00 2015-10-08 19:49:06.908 281 11878.68 160.50 52631.45 88888.00 2015-10-08 19:49:07.408 281 11878.68 160.42 52631.47 88888.00 2015-10-08 19:49:07.908 281 11878.67 160.41 52631.50 88888.00 2015-10-08 19:49:08.408 281 11878.66 160.45 52631.47 88888.00 2015-10-08 19:49:08.908 281 11878.65 160.47 52631.47 88888.00 2015-10-08 19:49:09.408 281 11878.56 160.49 52631.48 88888.00 2015-10-08 19:49:09.908 281 11878.53 160.58 52631.46 88888.00 2015-10-08 19:49:10.408 281 11878.54 160.68 52631.47 88888.00 2015-10-08 19:49:10.908 281 11878.51 160.71 52631.44 88888.00 2015-10-08 19:49:11.408 281 11878.53 160.67 52631.47 88888.00 2015-10-08 19:49:11.908 281 11878.56 160.70 52631.45 88888.00 2015-10-08 19:49:12.408 281 11878.53 160.71 52631.41 88888.00 2015-10-08 19:49:12.908 281 11878.47 160.82 52631.45 88888.00 2015-10-08 19:49:13.408 281 11878.49 160.88 52631.44 88888.00 2015-10-08 19:49:13.908 281 11878.47 160.93 52631.41 88888.00 2015-10-08 19:49:14.408 281 11878.43 160.95 52631.42 88888.00 2015-10-08 19:49:14.908 281 11878.47 161.00 52631.45 88888.00 2015-10-08 19:49:15.408 281 11878.52 161.00 52631.42 88888.00 2015-10-08 19:49:15.908 281 11878.51 160.98 52631.48 88888.00 2015-10-08 19:49:16.408 281 11878.44 161.05 52631.54 88888.00 2015-10-08 19:49:16.908 281 11878.48 161.11 52631.57 88888.00 2015-10-08 19:49:17.408 281 11878.43 161.19 52631.63 88888.00 2015-10-08 19:49:17.908 281 11878.47 161.19 52631.63 88888.00 2015-10-08 19:49:18.408 281 11878.54 161.19 52631.58 88888.00 2015-10-08 19:49:18.908 281 11878.59 161.26 52631.55 88888.00 2015-10-08 19:49:19.408 281 11878.56 161.25 52631.51 88888.00 2015-10-08 19:49:19.908 281 11878.63 161.31 52631.54 88888.00 2015-10-08 19:49:20.408 281 11878.61 161.24 52631.56 88888.00 2015-10-08 19:49:20.908 281 11878.59 161.18 52631.65 88888.00 2015-10-08 19:49:21.408 281 11878.57 161.22 52631.57 88888.00 2015-10-08 19:49:21.908 281 11878.62 161.24 52631.63 88888.00 2015-10-08 19:49:22.408 281 11878.59 161.17 52631.66 88888.00 2015-10-08 19:49:22.908 281 11878.61 161.17 52631.55 88888.00 2015-10-08 19:49:23.408 281 11878.61 161.16 52631.56 88888.00 2015-10-08 19:49:23.908 281 11878.60 161.03 52631.56 88888.00 2015-10-08 19:49:24.408 281 11878.62 160.99 52631.56 88888.00 2015-10-08 19:49:24.908 281 11878.63 161.00 52631.55 88888.00 2015-10-08 19:49:25.408 281 11878.77 161.03 52631.57 88888.00 2015-10-08 19:49:25.908 281 11878.78 161.01 52631.53 88888.00 2015-10-08 19:49:26.408 281 11878.75 161.02 52631.58 88888.00 2015-10-08 19:49:26.908 281 11878.66 161.00 52631.58 88888.00 2015-10-08 19:49:27.408 281 11878.69 160.95 52631.54 88888.00 2015-10-08 19:49:27.908 281 11878.68 160.82 52631.49 88888.00 2015-10-08 19:49:28.408 281 11878.63 160.74 52631.48 88888.00 2015-10-08 19:49:28.908 281 11878.63 160.73 52631.47 88888.00 2015-10-08 19:49:29.408 281 11878.68 160.70 52631.55 88888.00 2015-10-08 19:49:29.908 281 11878.69 160.64 52631.59 88888.00 2015-10-08 19:49:30.408 281 11878.68 160.57 52631.55 88888.00 2015-10-08 19:49:30.908 281 11878.65 160.42 52631.49 88888.00 2015-10-08 19:49:31.408 281 11878.62 160.33 52631.49 88888.00 2015-10-08 19:49:31.908 281 11878.62 160.33 52631.53 88888.00 2015-10-08 19:49:32.408 281 11878.65 160.34 52631.60 88888.00 2015-10-08 19:49:32.908 281 11878.72 160.34 52631.60 88888.00 2015-10-08 19:49:33.408 281 11878.74 160.32 52631.57 88888.00 2015-10-08 19:49:33.908 281 11878.74 160.24 52631.56 88888.00 2015-10-08 19:49:34.408 281 11878.79 160.23 52631.56 88888.00 2015-10-08 19:49:34.908 281 11878.78 160.20 52631.59 88888.00 2015-10-08 19:49:35.408 281 11878.81 160.21 52631.59 88888.00 2015-10-08 19:49:35.908 281 11878.77 160.21 52631.57 88888.00 2015-10-08 19:49:36.408 281 11878.74 160.18 52631.58 88888.00 2015-10-08 19:49:36.908 281 11878.79 160.14 52631.57 88888.00 2015-10-08 19:49:37.408 281 11878.86 160.14 52631.58 88888.00 2015-10-08 19:49:37.908 281 11878.84 160.08 52631.63 88888.00 2015-10-08 19:49:38.408 281 11878.85 159.99 52631.57 88888.00 2015-10-08 19:49:38.908 281 11878.91 160.06 52631.56 88888.00 2015-10-08 19:49:39.408 281 11878.87 160.05 52631.60 88888.00 2015-10-08 19:49:39.908 281 11878.85 159.99 52631.59 88888.00 2015-10-08 19:49:40.408 281 11878.85 160.01 52631.62 88888.00 2015-10-08 19:49:40.908 281 11878.78 160.05 52631.67 88888.00 2015-10-08 19:49:41.408 281 11878.86 160.10 52631.63 88888.00 2015-10-08 19:49:41.908 281 11878.89 160.05 52631.63 88888.00 2015-10-08 19:49:42.408 281 11878.92 160.06 52631.66 88888.00 2015-10-08 19:49:42.908 281 11878.91 160.02 52631.66 88888.00 2015-10-08 19:49:43.408 281 11878.97 159.98 52631.63 88888.00 2015-10-08 19:49:43.908 281 11879.05 160.02 52631.66 88888.00 2015-10-08 19:49:44.408 281 11879.10 160.01 52631.66 88888.00 2015-10-08 19:49:44.908 281 11879.14 160.04 52631.68 88888.00 2015-10-08 19:49:45.408 281 11879.20 160.04 52631.72 88888.00 2015-10-08 19:49:45.908 281 11879.19 160.03 52631.70 88888.00 2015-10-08 19:49:46.408 281 11879.15 160.03 52631.70 88888.00 2015-10-08 19:49:46.908 281 11879.19 160.00 52631.68 88888.00 2015-10-08 19:49:47.408 281 11879.23 160.09 52631.68 88888.00 2015-10-08 19:49:47.908 281 11879.31 160.16 52631.73 88888.00 2015-10-08 19:49:48.408 281 11879.35 160.29 52631.75 88888.00 2015-10-08 19:49:48.908 281 11879.35 160.29 52631.75 88888.00 2015-10-08 19:49:49.408 281 11879.42 160.32 52631.77 88888.00 2015-10-08 19:49:49.908 281 11879.40 160.37 52631.81 88888.00 2015-10-08 19:49:50.408 281 11879.45 160.35 52631.84 88888.00 2015-10-08 19:49:50.908 281 11879.37 160.50 52631.82 88888.00 2015-10-08 19:49:51.408 281 11879.47 160.49 52631.76 88888.00 2015-10-08 19:49:51.908 281 11879.53 160.50 52631.79 88888.00 2015-10-08 19:49:52.408 281 11879.47 160.55 52631.77 88888.00 2015-10-08 19:49:52.908 281 11879.46 160.52 52631.88 88888.00 2015-10-08 19:49:53.408 281 11879.55 160.50 52631.89 88888.00 2015-10-08 19:49:53.908 281 11879.53 160.57 52631.91 88888.00 2015-10-08 19:49:54.408 281 11879.50 160.62 52631.88 88888.00 2015-10-08 19:49:54.908 281 11879.62 160.60 52631.84 88888.00 2015-10-08 19:49:55.408 281 11879.64 160.67 52631.79 88888.00 2015-10-08 19:49:55.908 281 11879.57 160.62 52631.75 88888.00 2015-10-08 19:49:56.408 281 11879.59 160.58 52631.84 88888.00 2015-10-08 19:49:56.908 281 11879.55 160.59 52631.89 88888.00 2015-10-08 19:49:57.408 281 11879.48 160.60 52631.89 88888.00 2015-10-08 19:49:57.908 281 11879.57 160.51 52631.86 88888.00 2015-10-08 19:49:58.408 281 11879.57 160.52 52631.81 88888.00 2015-10-08 19:49:58.908 281 11879.62 160.50 52631.80 88888.00 2015-10-08 19:49:59.408 281 11879.64 160.51 52631.80 88888.00 2015-10-08 19:49:59.908 281 11879.63 160.53 52631.80 88888.00 2015-10-08 19:50:00.408 281 11879.73 160.48 52631.81 88888.00 2015-10-08 19:50:00.908 281 11879.81 160.40 52631.76 88888.00 2015-10-08 19:50:01.408 281 11879.81 160.28 52631.74 88888.00 2015-10-08 19:50:01.908 281 11879.81 160.32 52631.76 88888.00 2015-10-08 19:50:02.408 281 11879.88 160.30 52631.74 88888.00 2015-10-08 19:50:02.908 281 11879.90 160.16 52631.67 88888.00 2015-10-08 19:50:03.408 281 11879.91 160.08 52631.73 88888.00 2015-10-08 19:50:03.908 281 11879.97 160.08 52631.64 88888.00 2015-10-08 19:50:04.408 281 11880.00 160.01 52631.56 88888.00 2015-10-08 19:50:04.908 281 11880.06 160.02 52631.58 88888.00 2015-10-08 19:50:05.408 281 11880.03 159.96 52631.59 88888.00 2015-10-08 19:50:05.908 281 11880.06 159.92 52631.58 88888.00 2015-10-08 19:50:06.408 281 11880.11 159.98 52631.63 88888.00 2015-10-08 19:50:06.908 281 11880.18 159.93 52631.65 88888.00 2015-10-08 19:50:07.408 281 11880.23 159.91 52631.56 88888.00 2015-10-08 19:50:07.908 281 11880.36 159.98 52631.58 88888.00 2015-10-08 19:50:08.408 281 11880.35 159.99 52631.60 88888.00 2015-10-08 19:50:08.908 281 11880.36 159.87 52631.60 88888.00 2015-10-08 19:50:09.408 281 11880.41 159.89 52631.57 88888.00 2015-10-08 19:50:09.908 281 11880.40 159.92 52631.51 88888.00 2015-10-08 19:50:10.408 281 11880.42 159.96 52631.59 88888.00 2015-10-08 19:50:10.908 281 11880.49 160.11 52631.57 88888.00 2015-10-08 19:50:11.408 281 11880.49 160.24 52631.58 88888.00 2015-10-08 19:50:11.908 281 11880.51 160.19 52631.56 88888.00 2015-10-08 19:50:12.408 281 11880.54 160.16 52631.57 88888.00 2015-10-08 19:50:12.908 281 11880.54 160.22 52631.57 88888.00 2015-10-08 19:50:13.408 281 11880.60 160.27 52631.58 88888.00 2015-10-08 19:50:13.908 281 11880.65 160.37 52631.62 88888.00 2015-10-08 19:50:14.408 281 11880.65 160.40 52631.63 88888.00 2015-10-08 19:50:14.908 281 11880.60 160.48 52631.57 88888.00 2015-10-08 19:50:15.408 281 11880.59 160.60 52631.57 88888.00 2015-10-08 19:50:15.908 281 11880.62 160.71 52631.62 88888.00 2015-10-08 19:50:16.408 281 11880.70 160.78 52631.58 88888.00 2015-10-08 19:50:16.908 281 11880.73 160.76 52631.62 88888.00 2015-10-08 19:50:17.408 281 11880.79 160.84 52631.64 88888.00 2015-10-08 19:50:17.908 281 11880.82 160.87 52631.58 88888.00 2015-10-08 19:50:18.408 281 11880.87 160.98 52631.59 88888.00 2015-10-08 19:50:18.908 281 11880.91 160.98 52631.64 88888.00 2015-10-08 19:50:19.408 281 11881.07 161.06 52631.68 88888.00 2015-10-08 19:50:19.908 281 11881.15 161.12 52631.60 88888.00 2015-10-08 19:50:20.408 281 11881.26 161.07 52631.59 88888.00 2015-10-08 19:50:20.908 281 11881.35 161.13 52631.59 88888.00 2015-10-08 19:50:21.408 281 11881.37 161.06 52631.63 88888.00 2015-10-08 19:50:21.908 281 11881.44 160.91 52631.62 88888.00 2015-10-08 19:50:22.408 281 11881.50 160.93 52631.63 88888.00 2015-10-08 19:50:22.908 281 11881.68 160.92 52631.70 88888.00 2015-10-08 19:50:23.408 281 11881.78 160.93 52631.64 88888.00 2015-10-08 19:50:23.908 281 11881.77 160.99 52631.63 88888.00 2015-10-08 19:50:24.408 281 11881.81 160.93 52631.65 88888.00 2015-10-08 19:50:24.908 281 11881.81 160.95 52631.65 88888.00 2015-10-08 19:50:25.408 281 11881.85 160.90 52631.62 88888.00 2015-10-08 19:50:25.908 281 11881.99 160.95 52631.62 88888.00 2015-10-08 19:50:26.408 281 11882.03 160.93 52631.63 88888.00 2015-10-08 19:50:26.908 281 11882.03 160.84 52631.63 88888.00 2015-10-08 19:50:27.408 281 11882.01 160.84 52631.63 88888.00 2015-10-08 19:50:27.908 281 11882.03 160.84 52631.60 88888.00 2015-10-08 19:50:28.408 281 11882.16 160.88 52631.63 88888.00 2015-10-08 19:50:28.908 281 11882.19 160.89 52631.72 88888.00 2015-10-08 19:50:29.408 281 11882.22 161.01 52631.80 88888.00 2015-10-08 19:50:29.908 281 11882.23 161.03 52631.70 88888.00 2015-10-08 19:50:30.408 281 11882.26 160.97 52631.65 88888.00 2015-10-08 19:50:30.908 281 11882.33 160.93 52631.72 88888.00 2015-10-08 19:50:31.408 281 11882.30 160.93 52631.70 88888.00 2015-10-08 19:50:31.908 281 11882.33 160.98 52631.67 88888.00 2015-10-08 19:50:32.408 281 11882.27 160.97 52631.71 88888.00 2015-10-08 19:50:32.908 281 11882.26 160.92 52631.75 88888.00 2015-10-08 19:50:33.408 281 11882.31 160.82 52631.74 88888.00 2015-10-08 19:50:33.908 281 11882.42 160.86 52631.75 88888.00 2015-10-08 19:50:34.408 281 11882.39 160.86 52631.75 88888.00 2015-10-08 19:50:34.908 281 11882.34 160.80 52631.81 88888.00 2015-10-08 19:50:35.408 281 11882.42 160.74 52631.82 88888.00 2015-10-08 19:50:35.908 281 11882.39 160.70 52631.79 88888.00 2015-10-08 19:50:36.408 281 11882.30 160.64 52631.80 88888.00 2015-10-08 19:50:36.908 281 11882.21 160.54 52631.81 88888.00 2015-10-08 19:50:37.408 281 11882.26 160.40 52631.79 88888.00 2015-10-08 19:50:37.908 281 11882.40 160.35 52631.75 88888.00 2015-10-08 19:50:38.408 281 11882.40 160.39 52631.79 88888.00 2015-10-08 19:50:38.908 281 11882.33 160.31 52631.80 88888.00 2015-10-08 19:50:39.408 281 11882.22 160.20 52631.77 88888.00 2015-10-08 19:50:39.908 281 11882.28 160.23 52631.79 88888.00 2015-10-08 19:50:40.408 281 11882.31 160.22 52631.79 88888.00 2015-10-08 19:50:40.908 281 11882.34 160.16 52631.76 88888.00 2015-10-08 19:50:41.408 281 11882.37 160.08 52631.74 88888.00 2015-10-08 19:50:41.908 281 11882.27 160.03 52631.79 88888.00 2015-10-08 19:50:42.408 281 11882.26 160.03 52631.73 88888.00 2015-10-08 19:50:42.908 281 11882.26 159.93 52631.75 88888.00 2015-10-08 19:50:43.408 281 11882.27 159.90 52631.76 88888.00 2015-10-08 19:50:43.908 281 11882.29 159.90 52631.73 88888.00 2015-10-08 19:50:44.408 281 11882.34 159.92 52631.74 88888.00 2015-10-08 19:50:44.908 281 11882.25 159.85 52631.81 88888.00 2015-10-08 19:50:45.408 281 11882.16 159.86 52631.81 88888.00 2015-10-08 19:50:45.908 281 11882.10 159.90 52631.81 88888.00 2015-10-08 19:50:46.408 281 11882.10 159.94 52631.84 88888.00 2015-10-08 19:50:46.908 281 11882.12 159.89 52631.86 88888.00 2015-10-08 19:50:47.408 281 11882.01 159.89 52631.83 88888.00 2015-10-08 19:50:47.908 281 11882.10 159.99 52631.76 88888.00 2015-10-08 19:50:48.408 281 11882.08 160.00 52631.75 88888.00 2015-10-08 19:50:48.908 281 11881.91 159.93 52631.77 88888.00 2015-10-08 19:50:49.408 281 11881.82 159.95 52631.80 88888.00 2015-10-08 19:50:49.908 281 11881.91 159.91 52631.81 88888.00 2015-10-08 19:50:50.408 281 11881.85 159.80 52631.80 88888.00 2015-10-08 19:50:50.908 281 11881.73 159.92 52631.81 88888.00 2015-10-08 19:50:51.408 281 11881.74 159.98 52631.82 88888.00 2015-10-08 19:50:51.908 281 11881.79 160.02 52631.82 88888.00 2015-10-08 19:50:52.408 281 11881.68 159.99 52631.80 88888.00 2015-10-08 19:50:52.908 281 11881.70 160.02 52631.77 88888.00 2015-10-08 19:50:53.408 281 11881.66 160.01 52631.79 88888.00 2015-10-08 19:50:53.908 281 11881.57 159.99 52631.74 88888.00 2015-10-08 19:50:54.408 281 11881.49 159.99 52631.73 88888.00 2015-10-08 19:50:54.908 281 11881.52 160.01 52631.74 88888.00 2015-10-08 19:50:55.408 281 11881.51 160.13 52631.70 88888.00 2015-10-08 19:50:55.908 281 11881.53 160.20 52631.64 88888.00 2015-10-08 19:50:56.408 281 11881.50 160.25 52631.68 88888.00 2015-10-08 19:50:56.908 281 11881.47 160.10 52631.70 88888.00 2015-10-08 19:50:57.408 281 11881.39 160.11 52631.65 88888.00 2015-10-08 19:50:57.908 281 11881.38 160.16 52631.68 88888.00 2015-10-08 19:50:58.408 281 11881.47 160.23 52631.67 88888.00 2015-10-08 19:50:58.908 281 11881.56 160.32 52631.67 88888.00 2015-10-08 19:50:59.408 281 11881.43 160.44 52631.68 88888.00 2015-10-08 19:50:59.908 281 11881.41 160.43 52631.70 88888.00 2015-10-08 19:51:00.408 281 11881.43 160.43 52631.66 88888.00 2015-10-08 19:51:00.908 281 11881.48 160.42 52631.65 88888.00 2015-10-08 19:51:01.408 281 11881.52 160.55 52631.63 88888.00 2015-10-08 19:51:01.908 281 11881.53 160.54 52631.66 88888.00 2015-10-08 19:51:02.408 281 11881.49 160.49 52631.70 88888.00 2015-10-08 19:51:02.908 281 11881.48 160.48 52631.65 88888.00 2015-10-08 19:51:03.408 281 11881.47 160.52 52631.66 88888.00 2015-10-08 19:51:03.908 281 11881.40 160.44 52631.62 88888.00 2015-10-08 19:51:04.408 281 11881.38 160.37 52631.58 88888.00 2015-10-08 19:51:04.908 281 11881.37 160.42 52631.57 88888.00 2015-10-08 19:51:05.408 281 11881.44 160.33 52631.57 88888.00 2015-10-08 19:51:05.908 281 11881.40 160.28 52631.58 88888.00 2015-10-08 19:51:06.409 281 11881.28 160.38 52631.59 88888.00 2015-10-08 19:51:06.909 281 11881.28 160.37 52631.54 88888.00 2015-10-08 19:51:07.409 281 11881.29 160.23 52631.49 88888.00 2015-10-08 19:51:07.909 281 11881.30 160.25 52631.49 88888.00 2015-10-08 19:51:08.409 281 11881.31 160.29 52631.48 88888.00 2015-10-08 19:51:08.909 281 11881.25 160.30 52631.48 88888.00 2015-10-08 19:51:09.409 281 11881.25 160.25 52631.47 88888.00 2015-10-08 19:51:09.909 281 11881.31 160.20 52631.44 88888.00 2015-10-08 19:51:10.409 281 11881.29 160.22 52631.41 88888.00 2015-10-08 19:51:10.909 281 11881.20 160.18 52631.39 88888.00 2015-10-08 19:51:11.409 281 11881.24 160.18 52631.39 88888.00 2015-10-08 19:51:11.909 281 11881.32 160.24 52631.39 88888.00 2015-10-08 19:51:12.409 281 11881.32 160.28 52631.44 88888.00 2015-10-08 19:51:12.909 281 11881.24 160.27 52631.48 88888.00 2015-10-08 19:51:13.409 281 11881.22 160.24 52631.42 88888.00 2015-10-08 19:51:13.909 281 11881.25 160.20 52631.39 88888.00 2015-10-08 19:51:14.409 281 11881.16 160.18 52631.44 88888.00 2015-10-08 19:51:14.909 281 11881.20 160.27 52631.40 88888.00 2015-10-08 19:51:15.409 281 11881.14 160.29 52631.45 88888.00 2015-10-08 19:51:15.909 281 11881.16 160.27 52631.40 88888.00 2015-10-08 19:51:16.409 281 11881.13 160.22 52631.38 88888.00 2015-10-08 19:51:16.909 281 11881.14 160.23 52631.38 88888.00 2015-10-08 19:51:17.409 281 11881.21 160.23 52631.39 88888.00 2015-10-08 19:51:17.909 281 11881.17 160.29 52631.38 88888.00 2015-10-08 19:51:18.409 281 11881.13 160.30 52631.38 88888.00 2015-10-08 19:51:18.909 281 11881.12 160.23 52631.40 88888.00 2015-10-08 19:51:19.409 281 11881.07 160.18 52631.41 88888.00 2015-10-08 19:51:19.909 281 11881.08 160.14 52631.45 88888.00 2015-10-08 19:51:20.409 281 11881.09 160.11 52631.45 88888.00 2015-10-08 19:51:20.909 281 11881.17 160.09 52631.42 88888.00 2015-10-08 19:51:21.409 281 11881.20 160.05 52631.45 88888.00 2015-10-08 19:51:21.909 281 11881.20 160.04 52631.42 88888.00 2015-10-08 19:51:22.409 281 11881.25 160.10 52631.41 88888.00 2015-10-08 19:51:22.909 281 11881.24 160.09 52631.33 88888.00 2015-10-08 19:51:23.409 281 11881.31 160.04 52631.29 88888.00 2015-10-08 19:51:23.909 281 11881.30 160.00 52631.29 88888.00 2015-10-08 19:51:24.409 281 11881.29 160.04 52631.36 88888.00 2015-10-08 19:51:24.909 281 11881.33 160.00 52631.35 88888.00 2015-10-08 19:51:25.409 281 11881.34 159.98 52631.31 88888.00 2015-10-08 19:51:25.909 281 11881.34 159.98 52631.33 88888.00 2015-10-08 19:51:26.409 281 11881.32 159.98 52631.37 88888.00 2015-10-08 19:51:26.909 281 11881.33 159.98 52631.39 88888.00 2015-10-08 19:51:27.409 281 11881.40 159.96 52631.38 88888.00 2015-10-08 19:51:27.909 281 11881.46 159.99 52631.37 88888.00 2015-10-08 19:51:28.409 281 11881.52 159.94 52631.39 88888.00 2015-10-08 19:51:28.909 281 11881.53 159.98 52631.37 88888.00 2015-10-08 19:51:29.409 281 11881.60 160.02 52631.38 88888.00 2015-10-08 19:51:29.909 281 11881.66 160.01 52631.29 88888.00 2015-10-08 19:51:30.409 281 11881.72 160.02 52631.19 88888.00 2015-10-08 19:51:30.909 281 11881.76 159.99 52631.20 88888.00 2015-10-08 19:51:31.409 281 11881.78 159.95 52631.24 88888.00 2015-10-08 19:51:31.909 281 11881.84 160.05 52631.28 88888.00 2015-10-08 19:51:32.409 281 11881.86 160.05 52631.28 88888.00 2015-10-08 19:51:32.909 281 11881.83 159.93 52631.29 88888.00 2015-10-08 19:51:33.409 281 11881.93 159.99 52631.28 88888.00 2015-10-08 19:51:33.909 281 11881.94 160.10 52631.23 88888.00 2015-10-08 19:51:34.409 281 11881.87 160.16 52631.24 88888.00 2015-10-08 19:51:34.909 281 11881.86 160.11 52631.24 88888.00 2015-10-08 19:51:35.409 281 11881.93 160.13 52631.19 88888.00 2015-10-08 19:51:35.909 281 11881.95 160.16 52631.17 88888.00 2015-10-08 19:51:36.409 281 11881.95 160.27 52631.19 88888.00 2015-10-08 19:51:36.909 281 11881.98 160.25 52631.17 88888.00 2015-10-08 19:51:37.409 281 11882.02 160.30 52631.18 88888.00 2015-10-08 19:51:37.909 281 11882.01 160.34 52631.20 88888.00 2015-10-08 19:51:38.409 281 11882.02 160.40 52631.22 88888.00 2015-10-08 19:51:38.909 281 11882.05 160.39 52631.27 88888.00 2015-10-08 19:51:39.409 281 11882.10 160.44 52631.23 88888.00 2015-10-08 19:51:39.909 281 11882.07 160.48 52631.22 88888.00 2015-10-08 19:51:40.409 281 11882.03 160.57 52631.18 88888.00 2015-10-08 19:51:40.909 281 11882.00 160.72 52631.22 88888.00 2015-10-08 19:51:41.409 281 11882.02 160.80 52631.18 88888.00 2015-10-08 19:51:41.909 281 11882.04 160.80 52631.13 88888.00 2015-10-08 19:51:42.409 281 11882.02 160.76 52631.19 88888.00 2015-10-08 19:51:42.909 281 11882.02 160.84 52631.28 88888.00 2015-10-08 19:51:43.409 281 11882.11 160.82 52631.26 88888.00 2015-10-08 19:51:43.909 281 11882.07 160.77 52631.23 88888.00 2015-10-08 19:51:44.409 281 11882.12 160.87 52631.20 88888.00 2015-10-08 19:51:44.909 281 11882.10 160.86 52631.24 88888.00 2015-10-08 19:51:45.409 281 11882.07 160.88 52631.23 88888.00 2015-10-08 19:51:45.909 281 11882.08 160.84 52631.23 88888.00 2015-10-08 19:51:46.409 281 11882.10 160.91 52631.19 88888.00 2015-10-08 19:51:46.909 281 11882.08 160.92 52631.23 88888.00 2015-10-08 19:51:47.409 281 11882.04 160.96 52631.30 88888.00 2015-10-08 19:51:47.909 281 11882.03 161.00 52631.31 88888.00 2015-10-08 19:51:48.409 281 11882.08 161.03 52631.28 88888.00 2015-10-08 19:51:48.909 281 11882.19 161.09 52631.28 88888.00 2015-10-08 19:51:49.409 281 11882.12 161.06 52631.30 88888.00 2015-10-08 19:51:49.909 281 11882.13 161.07 52631.26 88888.00 2015-10-08 19:51:50.409 281 11882.18 161.01 52631.29 88888.00 2015-10-08 19:51:50.909 281 11882.18 161.03 52631.35 88888.00 2015-10-08 19:51:51.409 281 11882.17 161.01 52631.40 88888.00 2015-10-08 19:51:51.909 281 11882.23 161.10 52631.28 88888.00 2015-10-08 19:51:52.409 281 11882.14 161.03 52631.32 88888.00 2015-10-08 19:51:52.909 281 11882.05 161.11 52631.35 88888.00 2015-10-08 19:51:53.409 281 11882.07 161.21 52631.31 88888.00 2015-10-08 19:51:53.909 281 11882.17 161.19 52631.37 88888.00 2015-10-08 19:51:54.409 281 11882.10 161.18 52631.41 88888.00 2015-10-08 19:51:54.909 281 11882.07 161.18 52631.44 88888.00 2015-10-08 19:51:55.409 281 11882.08 161.12 52631.44 88888.00 2015-10-08 19:51:55.909 281 11882.11 161.16 52631.37 88888.00 2015-10-08 19:51:56.409 281 11882.16 161.19 52631.36 88888.00 2015-10-08 19:51:56.909 281 11882.10 161.21 52631.37 88888.00 2015-10-08 19:51:57.409 281 11882.25 161.36 52631.41 88888.00 2015-10-08 19:51:57.909 281 11882.26 161.31 52631.39 88888.00 2015-10-08 19:51:58.409 281 11882.22 161.27 52631.36 88888.00 2015-10-08 19:51:58.909 281 11882.22 161.24 52631.39 88888.00 2015-10-08 19:51:59.409 281 11882.17 161.28 52631.41 88888.00 2015-10-08 19:51:59.909 281 11882.21 161.20 52631.44 88888.00 2015-10-08 19:52:00.409 281 11882.20 161.13 52631.44 88888.00 2015-10-08 19:52:00.909 281 11882.22 161.15 52631.46 88888.00 2015-10-08 19:52:01.409 281 11882.22 161.05 52631.46 88888.00 2015-10-08 19:52:01.909 281 11882.18 161.03 52631.47 88888.00 2015-10-08 19:52:02.409 281 11882.18 161.05 52631.46 88888.00 2015-10-08 19:52:02.909 281 11882.19 160.99 52631.41 88888.00 2015-10-08 19:52:03.409 281 11882.14 161.00 52631.46 88888.00 2015-10-08 19:52:03.909 281 11882.14 160.97 52631.39 88888.00 2015-10-08 19:52:04.409 281 11882.11 160.92 52631.45 88888.00 2015-10-08 19:52:04.909 281 11882.22 160.93 52631.41 88888.00 2015-10-08 19:52:05.409 281 11882.16 160.95 52631.48 88888.00 2015-10-08 19:52:05.909 281 11882.05 160.92 52631.42 88888.00 2015-10-08 19:52:06.409 281 11882.04 160.96 52631.35 88888.00 2015-10-08 19:52:06.909 281 11882.10 160.96 52631.38 88888.00 2015-10-08 19:52:07.409 281 11882.08 160.93 52631.41 88888.00 2015-10-08 19:52:07.909 281 11882.04 160.84 52631.40 88888.00 2015-10-08 19:52:08.409 281 11882.07 160.96 52631.36 88888.00 2015-10-08 19:52:08.909 281 11882.08 160.96 52631.41 88888.00 2015-10-08 19:52:09.409 281 11882.07 160.97 52631.36 88888.00 2015-10-08 19:52:09.909 281 11882.10 160.96 52631.41 88888.00 2015-10-08 19:52:10.409 281 11882.13 160.95 52631.49 88888.00 2015-10-08 19:52:10.909 281 11882.13 160.97 52631.41 88888.00 2015-10-08 19:52:11.409 281 11882.07 160.91 52631.41 88888.00 2015-10-08 19:52:11.909 281 11882.08 160.97 52631.42 88888.00 2015-10-08 19:52:12.409 281 11882.11 161.02 52631.35 88888.00 2015-10-08 19:52:12.909 281 11882.12 160.99 52631.36 88888.00 2015-10-08 19:52:13.409 281 11882.12 160.96 52631.35 88888.00 2015-10-08 19:52:13.909 281 11882.08 160.95 52631.40 88888.00 2015-10-08 19:52:14.409 281 11882.08 160.98 52631.36 88888.00 2015-10-08 19:52:14.909 281 11882.14 161.05 52631.39 88888.00 2015-10-08 19:52:15.409 281 11882.08 160.96 52631.37 88888.00 2015-10-08 19:52:15.909 281 11882.00 160.95 52631.36 88888.00 2015-10-08 19:52:16.409 281 11882.04 161.01 52631.30 88888.00 2015-10-08 19:52:16.909 281 11881.99 160.97 52631.35 88888.00 2015-10-08 19:52:17.409 281 11882.04 160.91 52631.32 88888.00 2015-10-08 19:52:17.909 281 11882.00 160.92 52631.31 88888.00 2015-10-08 19:52:18.409 281 11882.09 160.98 52631.28 88888.00 2015-10-08 19:52:18.909 281 11882.08 161.00 52631.29 88888.00 2015-10-08 19:52:19.409 281 11882.05 160.98 52631.35 88888.00 2015-10-08 19:52:19.909 281 11882.04 160.93 52631.38 88888.00 2015-10-08 19:52:20.409 281 11882.07 160.93 52631.28 88888.00 2015-10-08 19:52:20.909 281 11882.08 160.90 52631.26 88888.00 2015-10-08 19:52:21.409 281 11882.08 160.86 52631.23 88888.00 2015-10-08 19:52:21.909 281 11881.99 160.81 52631.30 88888.00 2015-10-08 19:52:22.409 281 11881.98 160.84 52631.38 88888.00 2015-10-08 19:52:22.909 281 11882.03 160.86 52631.31 88888.00 2015-10-08 19:52:23.409 281 11882.09 160.81 52631.22 88888.00 2015-10-08 19:52:23.909 281 11882.05 160.77 52631.24 88888.00 2015-10-08 19:52:24.409 281 11882.03 160.80 52631.24 88888.00 2015-10-08 19:52:24.909 281 11882.00 160.82 52631.21 88888.00 2015-10-08 19:52:25.409 281 11882.10 160.80 52631.17 88888.00 2015-10-08 19:52:25.909 281 11882.10 160.79 52631.14 88888.00 2015-10-08 19:52:26.409 281 11882.02 160.69 52631.14 88888.00 2015-10-08 19:52:26.909 281 11882.08 160.73 52631.10 88888.00 2015-10-08 19:52:27.409 281 11882.08 160.71 52631.12 88888.00 2015-10-08 19:52:27.909 281 11882.09 160.70 52631.09 88888.00 2015-10-08 19:52:28.409 281 11882.08 160.66 52631.07 88888.00 2015-10-08 19:52:28.909 281 11882.04 160.67 52631.07 88888.00 2015-10-08 19:52:29.409 281 11882.11 160.72 52631.05 88888.00 2015-10-08 19:52:29.909 281 11882.10 160.69 52631.01 88888.00 2015-10-08 19:52:30.409 281 11882.09 160.60 52631.00 88888.00 2015-10-08 19:52:30.909 281 11882.08 160.58 52631.03 88888.00 2015-10-08 19:52:31.409 281 11882.09 160.64 52631.04 88888.00 2015-10-08 19:52:31.909 281 11882.11 160.66 52631.01 88888.00 2015-10-08 19:52:32.409 281 11882.08 160.63 52630.95 88888.00 2015-10-08 19:52:32.909 281 11882.11 160.61 52630.96 88888.00 2015-10-08 19:52:33.409 281 11882.14 160.67 52630.93 88888.00 2015-10-08 19:52:33.909 281 11882.18 160.71 52630.92 88888.00 2015-10-08 19:52:34.409 281 11882.12 160.70 52630.96 88888.00 2015-10-08 19:52:34.909 281 11882.17 160.64 52630.97 88888.00 2015-10-08 19:52:35.409 281 11882.11 160.50 52631.00 88888.00 2015-10-08 19:52:35.909 281 11882.05 160.54 52631.00 88888.00 2015-10-08 19:52:36.409 281 11882.09 160.53 52630.88 88888.00 2015-10-08 19:52:36.909 281 11882.14 160.42 52630.88 88888.00 2015-10-08 19:52:37.409 281 11882.08 160.41 52630.85 88888.00 2015-10-08 19:52:37.909 281 11882.04 160.45 52630.86 88888.00 2015-10-08 19:52:38.409 281 11882.01 160.41 52630.85 88888.00 2015-10-08 19:52:38.909 281 11882.08 160.33 52630.87 88888.00 2015-10-08 19:52:39.409 281 11882.05 160.37 52630.87 88888.00 2015-10-08 19:52:39.909 281 11882.03 160.35 52630.85 88888.00 2015-10-08 19:52:40.409 281 11882.09 160.28 52630.76 88888.00 2015-10-08 19:52:40.909 281 11882.12 160.24 52630.75 88888.00 2015-10-08 19:52:41.409 281 11882.10 160.25 52630.71 88888.00 2015-10-08 19:52:41.909 281 11882.03 160.22 52630.76 88888.00 2015-10-08 19:52:42.409 281 11882.05 160.18 52630.77 88888.00 2015-10-08 19:52:42.909 281 11882.10 160.16 52630.70 88888.00 2015-10-08 19:52:43.409 281 11882.10 160.14 52630.67 88888.00 2015-10-08 19:52:43.909 281 11882.13 160.10 52630.67 88888.00 2015-10-08 19:52:44.409 281 11882.14 160.15 52630.71 88888.00 2015-10-08 19:52:44.909 281 11882.12 160.20 52630.77 88888.00 2015-10-08 19:52:45.409 281 11882.17 160.12 52630.68 88888.00 2015-10-08 19:52:45.909 281 11882.16 160.20 52630.69 88888.00 2015-10-08 19:52:46.409 281 11882.10 160.25 52630.65 88888.00 2015-10-08 19:52:46.909 281 11882.04 160.22 52630.62 88888.00 2015-10-08 19:52:47.409 281 11882.07 160.33 52630.73 88888.00 2015-10-08 19:52:47.909 281 11882.09 160.39 52630.71 88888.00 2015-10-08 19:52:48.409 281 11882.13 160.38 52630.75 88888.00 2015-10-08 19:52:48.909 281 11882.17 160.38 52630.75 88888.00 2015-10-08 19:52:49.409 281 11882.17 160.41 52630.73 88888.00 2015-10-08 19:52:49.909 281 11882.11 160.51 52630.68 88888.00 2015-10-08 19:52:50.409 281 11882.12 160.57 52630.70 88888.00 2015-10-08 19:52:50.909 281 11882.16 160.63 52630.74 88888.00 2015-10-08 19:52:51.409 281 11882.07 160.68 52630.73 88888.00 2015-10-08 19:52:51.909 281 11882.11 160.72 52630.83 88888.00 2015-10-08 19:52:52.409 281 11882.19 160.73 52630.85 88888.00 2015-10-08 19:52:52.909 281 11882.17 160.67 52630.83 88888.00 2015-10-08 19:52:53.409 281 11882.08 160.68 52630.86 88888.00 2015-10-08 19:52:53.909 281 11882.04 160.77 52630.91 88888.00 2015-10-08 19:52:54.409 281 11882.08 160.71 52630.94 88888.00 2015-10-08 19:52:54.909 281 11882.12 160.74 52630.92 88888.00 2015-10-08 19:52:55.409 281 11882.10 160.73 52630.84 88888.00 2015-10-08 19:52:55.909 281 11882.13 160.76 52630.88 88888.00 2015-10-08 19:52:56.409 281 11882.27 160.72 52630.89 88888.00 2015-10-08 19:52:56.909 281 11882.27 160.76 52630.89 88888.00 2015-10-08 19:52:57.409 281 11882.25 160.74 52630.89 88888.00 2015-10-08 19:52:57.909 281 11882.17 160.73 52630.87 88888.00 2015-10-08 19:52:58.409 281 11882.18 160.69 52630.85 88888.00 2015-10-08 19:52:58.909 281 11882.33 160.68 52630.92 88888.00 2015-10-08 19:52:59.409 281 11882.38 160.59 52630.89 88888.00 2015-10-08 19:52:59.909 281 11882.42 160.53 52630.93 88888.00 2015-10-08 19:53:00.409 281 11882.43 160.70 52630.94 88888.00 2015-10-08 19:53:00.909 281 11882.45 160.77 52630.91 88888.00 2015-10-08 19:53:01.409 281 11882.47 160.60 52630.86 88888.00 2015-10-08 19:53:01.909 281 11882.52 160.61 52630.89 88888.00 2015-10-08 19:53:02.409 281 11882.48 160.70 52630.88 88888.00 2015-10-08 19:53:02.909 281 11882.46 160.61 52630.87 88888.00 2015-10-08 19:53:03.409 281 11882.52 160.52 52630.86 88888.00 2015-10-08 19:53:03.909 281 11882.46 160.52 52630.88 88888.00 2015-10-08 19:53:04.409 281 11882.45 160.49 52630.94 88888.00 2015-10-08 19:53:04.909 281 11882.48 160.45 52630.91 88888.00 2015-10-08 19:53:05.409 281 11882.56 160.41 52630.92 88888.00 2015-10-08 19:53:05.909 281 11882.48 160.34 52630.93 88888.00 2015-10-08 19:53:06.409 281 11882.52 160.31 52630.88 88888.00 2015-10-08 19:53:06.909 281 11882.53 160.28 52630.87 88888.00 2015-10-08 19:53:07.409 281 11882.56 160.31 52631.01 88888.00 2015-10-08 19:53:07.909 281 11882.45 160.23 52631.01 88888.00 2015-10-08 19:53:08.409 281 11882.47 160.16 52631.00 88888.00 2015-10-08 19:53:08.909 281 11882.54 160.16 52630.97 88888.00 2015-10-08 19:53:09.409 281 11882.54 160.18 52630.95 88888.00 2015-10-08 19:53:09.909 281 11882.47 160.18 52630.95 88888.00 2015-10-08 19:53:10.409 281 11882.49 160.05 52630.92 88888.00 2015-10-08 19:53:10.909 281 11882.49 160.09 52630.96 88888.00 2015-10-08 19:53:11.409 281 11882.46 160.10 52630.98 88888.00 2015-10-08 19:53:11.909 281 11882.48 160.05 52630.94 88888.00 2015-10-08 19:53:12.409 281 11882.43 159.96 52630.93 88888.00 2015-10-08 19:53:12.909 281 11882.42 160.00 52630.96 88888.00 2015-10-08 19:53:13.409 281 11882.33 159.96 52630.97 88888.00 2015-10-08 19:53:13.909 281 11882.33 159.96 52631.00 88888.00 2015-10-08 19:53:14.409 281 11882.31 160.00 52631.03 88888.00 2015-10-08 19:53:14.909 281 11882.23 160.03 52631.04 88888.00 2015-10-08 19:53:15.409 281 11882.27 160.08 52631.02 88888.00 2015-10-08 19:53:15.909 281 11882.23 160.14 52631.01 88888.00 2015-10-08 19:53:16.409 281 11882.14 160.12 52631.03 88888.00 2015-10-08 19:53:16.909 281 11882.19 160.14 52630.98 88888.00 2015-10-08 19:53:17.409 281 11882.21 160.00 52630.96 88888.00 2015-10-08 19:53:17.909 281 11882.17 160.06 52631.03 88888.00 2015-10-08 19:53:18.409 281 11882.10 160.06 52631.10 88888.00 2015-10-08 19:53:18.909 281 11882.12 159.96 52631.02 88888.00 2015-10-08 19:53:19.409 281 11882.11 160.03 52631.03 88888.00 2015-10-08 19:53:19.909 281 11881.99 160.15 52631.03 88888.00 2015-10-08 19:53:20.409 281 11881.95 160.16 52631.06 88888.00 2015-10-08 19:53:20.909 281 11882.05 160.14 52631.06 88888.00 2015-10-08 19:53:21.409 281 11882.05 160.16 52631.09 88888.00 2015-10-08 19:53:21.909 281 11881.93 160.14 52631.05 88888.00 2015-10-08 19:53:22.409 281 11881.93 160.09 52631.00 88888.00 2015-10-08 19:53:22.909 281 11881.99 160.08 52631.01 88888.00 2015-10-08 19:53:23.409 281 11881.95 160.00 52631.03 88888.00 2015-10-08 19:53:23.909 281 11881.94 159.90 52631.01 88888.00 2015-10-08 19:53:24.409 281 11882.02 159.75 52631.00 88888.00 2015-10-08 19:53:24.909 281 11882.07 159.86 52631.02 88888.00 2015-10-08 19:53:25.409 281 11882.00 159.84 52631.03 88888.00 2015-10-08 19:53:25.909 281 11882.05 159.70 52631.00 88888.00 2015-10-08 19:53:26.409 281 11882.10 159.65 52631.01 88888.00 2015-10-08 19:53:26.909 281 11881.99 159.69 52631.05 88888.00 2015-10-08 19:53:27.409 281 11882.01 159.44 52631.02 88888.00 2015-10-08 19:53:27.909 281 11882.07 159.41 52631.02 88888.00 2015-10-08 19:53:28.409 281 11882.02 159.45 52631.04 88888.00 2015-10-08 19:53:28.909 281 11881.96 159.33 52631.01 88888.00 2015-10-08 19:53:29.409 281 11881.98 159.31 52631.06 88888.00 2015-10-08 19:53:29.909 281 11882.02 159.37 52631.05 88888.00 2015-10-08 19:53:30.409 281 11882.02 159.35 52631.07 88888.00 2015-10-08 19:53:30.909 281 11882.02 159.25 52631.10 88888.00 2015-10-08 19:53:31.409 281 11882.08 159.25 52631.09 88888.00 2015-10-08 19:53:31.909 281 11882.11 159.24 52631.05 88888.00 2015-10-08 19:53:32.409 281 11882.13 159.16 52630.98 88888.00 2015-10-08 19:53:32.909 281 11882.12 159.11 52631.01 88888.00 2015-10-08 19:53:33.409 281 11882.11 159.09 52630.96 88888.00 2015-10-08 19:53:33.909 281 11882.12 159.12 52631.00 88888.00 2015-10-08 19:53:34.409 281 11882.13 159.11 52631.00 88888.00 2015-10-08 19:53:34.909 281 11882.08 159.09 52631.04 88888.00 2015-10-08 19:53:35.409 281 11882.03 159.24 52631.02 88888.00 2015-10-08 19:53:35.909 281 11882.08 159.22 52631.07 88888.00 2015-10-08 19:53:36.409 281 11882.08 159.18 52631.09 88888.00 2015-10-08 19:53:36.909 281 11882.03 159.13 52631.10 88888.00 2015-10-08 19:53:37.409 281 11881.98 159.18 52631.09 88888.00 2015-10-08 19:53:37.909 281 11882.02 159.16 52631.06 88888.00 2015-10-08 19:53:38.409 281 11882.08 159.13 52631.07 88888.00 2015-10-08 19:53:38.909 281 11882.03 159.23 52631.07 88888.00 2015-10-08 19:53:39.409 281 11881.96 159.27 52631.10 88888.00 2015-10-08 19:53:39.909 281 11881.87 159.26 52631.17 88888.00 2015-10-08 19:53:40.409 281 11881.91 159.31 52631.13 88888.00 2015-10-08 19:53:40.909 281 11881.92 159.27 52631.10 88888.00 2015-10-08 19:53:41.409 281 11881.90 159.34 52631.11 88888.00 2015-10-08 19:53:41.909 281 11881.94 159.36 52631.09 88888.00 2015-10-08 19:53:42.409 281 11881.98 159.27 52631.07 88888.00 2015-10-08 19:53:42.909 281 11882.01 159.29 52631.07 88888.00 2015-10-08 19:53:43.409 281 11881.92 159.32 52631.13 88888.00 2015-10-08 19:53:43.909 281 11881.86 159.25 52631.12 88888.00 2015-10-08 19:53:44.409 281 11881.90 159.28 52631.11 88888.00 2015-10-08 19:53:44.909 281 11881.87 159.35 52631.12 88888.00 2015-10-08 19:53:45.409 281 11881.87 159.34 52631.14 88888.00 2015-10-08 19:53:45.909 281 11881.90 159.31 52631.09 88888.00 2015-10-08 19:53:46.410 281 11881.85 159.18 52631.04 88888.00 2015-10-08 19:53:46.910 281 11881.85 159.19 52631.12 88888.00 2015-10-08 19:53:47.410 281 11881.82 159.22 52631.09 88888.00 2015-10-08 19:53:47.910 281 11881.82 159.15 52631.06 88888.00 2015-10-08 19:53:48.410 281 11881.82 159.23 52631.05 88888.00 2015-10-08 19:53:48.910 281 11881.81 159.26 52631.12 88888.00 2015-10-08 19:53:49.410 281 11881.79 159.16 52631.11 88888.00 2015-10-08 19:53:49.910 281 11881.74 159.05 52631.00 88888.00 2015-10-08 19:53:50.410 281 11881.73 159.06 52630.97 88888.00 2015-10-08 19:53:50.910 281 11881.78 159.00 52631.02 88888.00 2015-10-08 19:53:51.410 281 11881.82 158.99 52631.00 88888.00 2015-10-08 19:53:51.910 281 11881.69 159.06 52631.01 88888.00 2015-10-08 19:53:52.410 281 11881.76 159.11 52630.98 88888.00 2015-10-08 19:53:52.910 281 11881.74 159.00 52630.97 88888.00 2015-10-08 19:53:53.410 281 11881.70 158.99 52631.00 88888.00 2015-10-08 19:53:53.910 281 11881.69 158.98 52630.97 88888.00 2015-10-08 19:53:54.410 281 11881.65 158.98 52630.97 88888.00 2015-10-08 19:53:54.910 281 11881.60 159.02 52630.98 88888.00 2015-10-08 19:53:55.410 281 11881.63 158.99 52631.02 88888.00 2015-10-08 19:53:55.910 281 11881.64 158.98 52631.01 88888.00 2015-10-08 19:53:56.410 281 11881.53 158.92 52630.98 88888.00 2015-10-08 19:53:56.910 281 11881.55 158.82 52631.07 88888.00 2015-10-08 19:53:57.410 281 11881.55 158.84 52631.07 88888.00 2015-10-08 19:53:57.910 281 11881.50 158.86 52631.10 88888.00 2015-10-08 19:53:58.410 281 11881.48 158.90 52631.09 88888.00 2015-10-08 19:53:58.910 281 11881.42 158.86 52631.09 88888.00 2015-10-08 19:53:59.410 281 11881.37 158.84 52631.10 88888.00 2015-10-08 19:53:59.910 281 11881.32 158.84 52631.09 88888.00 2015-10-08 19:54:00.410 281 11881.31 158.73 52631.02 88888.00 2015-10-08 19:54:00.910 281 11881.37 158.75 52630.97 88888.00 2015-10-08 19:54:01.410 281 11881.37 158.78 52630.97 88888.00 2015-10-08 19:54:01.910 281 11881.31 158.78 52630.98 88888.00 2015-10-08 19:54:02.410 281 11881.25 158.68 52630.97 88888.00 2015-10-08 19:54:02.910 281 11881.22 158.58 52630.96 88888.00 2015-10-08 19:54:03.410 281 11881.19 158.59 52630.98 88888.00 2015-10-08 19:54:03.910 281 11881.12 158.63 52631.00 88888.00 2015-10-08 19:54:04.410 281 11881.15 158.58 52630.96 88888.00 2015-10-08 19:54:04.910 281 11881.03 158.43 52631.05 88888.00 2015-10-08 19:54:05.410 281 11880.99 158.37 52631.07 88888.00 2015-10-08 19:54:05.910 281 11880.98 158.27 52631.09 88888.00 2015-10-08 19:54:06.410 281 11880.93 158.22 52631.10 88888.00 2015-10-08 19:54:06.910 281 11880.94 158.16 52631.10 88888.00 2015-10-08 19:54:07.410 281 11880.91 158.09 52631.05 88888.00 2015-10-08 19:54:07.910 281 11880.90 158.03 52631.03 88888.00 2015-10-08 19:54:08.410 281 11880.87 158.00 52631.05 88888.00 2015-10-08 19:54:08.910 281 11880.81 157.86 52631.09 88888.00 2015-10-08 19:54:09.410 281 11880.78 157.72 52631.03 88888.00 2015-10-08 19:54:09.910 281 11880.79 157.64 52631.07 88888.00 2015-10-08 19:54:10.410 281 11880.74 157.61 52631.03 88888.00 2015-10-08 19:54:10.910 281 11880.71 157.60 52631.02 88888.00 2015-10-08 19:54:11.410 281 11880.72 157.52 52631.03 88888.00 2015-10-08 19:54:11.910 281 11880.78 157.32 52630.97 88888.00 2015-10-08 19:54:12.410 281 11880.67 157.34 52631.05 88888.00 2015-10-08 19:54:12.910 281 11880.62 157.24 52631.03 88888.00 2015-10-08 19:54:13.410 281 11880.64 157.14 52630.94 88888.00 2015-10-08 19:54:13.910 281 11880.56 157.12 52631.00 88888.00 2015-10-08 19:54:14.410 281 11880.54 157.04 52631.04 88888.00 2015-10-08 19:54:14.910 281 11880.53 156.93 52630.95 88888.00 2015-10-08 19:54:15.410 281 11880.53 156.86 52630.96 88888.00 2015-10-08 19:54:15.910 281 11880.51 156.84 52631.00 88888.00 2015-10-08 19:54:16.410 281 11880.45 156.84 52631.04 88888.00 2015-10-08 19:54:16.910 281 11880.51 156.70 52630.98 88888.00 2015-10-08 19:54:17.410 281 11880.59 156.64 52630.97 88888.00 2015-10-08 19:54:17.910 281 11880.50 156.61 52630.95 88888.00 2015-10-08 19:54:18.410 281 11880.49 156.63 52630.93 88888.00 2015-10-08 19:54:18.910 281 11880.55 156.56 52630.94 88888.00 2015-10-08 19:54:19.410 281 11880.52 156.64 52630.95 88888.00 2015-10-08 19:54:19.910 281 11880.45 156.66 52630.98 88888.00 2015-10-08 19:54:20.410 281 11880.51 156.55 52630.88 88888.00 2015-10-08 19:54:20.910 281 11880.59 156.60 52630.86 88888.00 2015-10-08 19:54:21.410 281 11880.56 156.75 52630.85 88888.00 2015-10-08 19:54:21.910 281 11880.55 156.66 52630.86 88888.00 2015-10-08 19:54:22.410 281 11880.53 156.70 52630.87 88888.00 2015-10-08 19:54:22.910 281 11880.52 156.75 52630.87 88888.00 2015-10-08 19:54:23.410 281 11880.51 156.85 52630.82 88888.00 2015-10-08 19:54:23.910 281 11880.55 156.96 52630.85 88888.00 2015-10-08 19:54:24.410 281 11880.55 157.01 52630.86 88888.00 2015-10-08 19:54:24.910 281 11880.54 157.06 52630.74 88888.00 2015-10-08 19:54:25.410 281 11880.59 157.15 52630.68 88888.00 2015-10-08 19:54:25.910 281 11880.54 157.21 52630.71 88888.00 2015-10-08 19:54:26.410 281 11880.62 157.32 52630.69 88888.00 2015-10-08 19:54:26.910 281 11880.63 157.39 52630.68 88888.00 2015-10-08 19:54:27.410 281 11880.61 157.49 52630.71 88888.00 2015-10-08 19:54:27.910 281 11880.62 157.60 52630.68 88888.00 2015-10-08 19:54:28.410 281 11880.62 157.70 52630.65 88888.00 2015-10-08 19:54:28.910 281 11880.64 157.73 52630.67 88888.00 2015-10-08 19:54:29.410 281 11880.67 157.80 52630.61 88888.00 2015-10-08 19:54:29.910 281 11880.65 157.89 52630.67 88888.00 2015-10-08 19:54:30.410 281 11880.60 157.93 52630.67 88888.00 2015-10-08 19:54:30.910 281 11880.56 158.08 52630.67 88888.00 2015-10-08 19:54:31.410 281 11880.68 158.18 52630.56 88888.00 2015-10-08 19:54:31.910 281 11880.81 158.15 52630.53 88888.00 2015-10-08 19:54:32.410 281 11880.73 158.16 52630.56 88888.00 2015-10-08 19:54:32.910 281 11880.73 158.15 52630.51 88888.00 2015-10-08 19:54:33.410 281 11880.80 158.25 52630.47 88888.00 2015-10-08 19:54:33.910 281 11880.80 158.45 52630.52 88888.00 2015-10-08 19:54:34.410 281 11880.91 158.49 52630.52 88888.00 2015-10-08 19:54:34.910 281 11880.90 158.55 52630.43 88888.00 2015-10-08 19:54:35.410 281 11880.91 158.61 52630.47 88888.00 2015-10-08 19:54:35.910 281 11880.93 158.69 52630.51 88888.00 2015-10-08 19:54:36.410 281 11880.95 158.83 52630.47 88888.00 2015-10-08 19:54:36.910 281 11881.05 158.87 52630.41 88888.00 2015-10-08 19:54:37.410 281 11881.07 158.96 52630.36 88888.00 2015-10-08 19:54:37.910 281 11881.06 159.06 52630.34 88888.00 2015-10-08 19:54:38.410 281 11881.07 159.07 52630.39 88888.00 2015-10-08 19:54:38.910 281 11881.11 159.04 52630.38 88888.00 2015-10-08 19:54:39.410 281 11881.12 159.18 52630.35 88888.00 2015-10-08 19:54:39.910 281 11881.22 159.22 52630.33 88888.00 2015-10-08 19:54:40.410 281 11881.19 159.22 52630.30 88888.00 2015-10-08 19:54:40.910 281 11881.26 159.28 52630.34 88888.00 2015-10-08 19:54:41.410 281 11881.39 159.31 52630.33 88888.00 2015-10-08 19:54:41.910 281 11881.37 159.43 52630.32 88888.00 2015-10-08 19:54:42.410 281 11881.44 159.41 52630.32 88888.00 2015-10-08 19:54:42.910 281 11881.72 159.32 52630.29 88888.00 2015-10-08 19:54:43.410 281 11881.66 159.46 52630.25 88888.00 2015-10-08 19:54:43.910 281 11881.57 159.52 52630.23 88888.00 2015-10-08 19:54:44.410 281 11881.75 159.55 52630.25 88888.00 2015-10-08 19:54:44.910 281 11881.81 159.62 52630.25 88888.00 2015-10-08 19:54:45.410 281 11881.81 159.76 52630.26 88888.00 2015-10-08 19:54:45.910 281 11881.82 159.79 52630.23 88888.00 2015-10-08 19:54:46.410 281 11881.94 159.82 52630.31 88888.00 2015-10-08 19:54:46.910 281 11882.01 159.90 52630.29 88888.00 2015-10-08 19:54:47.410 281 11881.95 160.00 52630.26 88888.00 2015-10-08 19:54:47.910 281 11882.02 160.05 52630.29 88888.00 2015-10-08 19:54:48.410 281 11882.09 160.09 52630.23 88888.00 2015-10-08 19:54:48.910 281 11882.07 160.16 52630.34 88888.00 2015-10-08 19:54:49.410 281 11882.04 160.28 52630.40 88888.00 2015-10-08 19:54:49.910 281 11882.16 160.35 52630.35 88888.00 2015-10-08 19:54:50.410 281 11882.16 160.39 52630.36 88888.00 2015-10-08 19:54:50.910 281 11882.17 160.57 52630.40 88888.00 2015-10-08 19:54:51.410 281 11882.13 160.60 52630.47 88888.00 2015-10-08 19:54:51.910 281 11882.20 160.61 52630.52 88888.00 2015-10-08 19:54:52.410 281 11882.16 160.66 52630.53 88888.00 2015-10-08 19:54:52.910 281 11882.14 160.74 52630.51 88888.00 2015-10-08 19:54:53.410 281 11882.18 160.79 52630.47 88888.00 2015-10-08 19:54:53.910 281 11882.17 160.70 52630.49 88888.00 2015-10-08 19:54:54.410 281 11882.12 160.72 52630.47 88888.00 2015-10-08 19:54:54.910 281 11882.17 160.80 52630.43 88888.00 2015-10-08 19:54:55.410 281 11882.26 160.77 52630.44 88888.00 2015-10-08 19:54:55.910 281 11882.36 160.81 52630.49 88888.00 2015-10-08 19:54:56.410 281 11882.29 160.87 52630.58 88888.00 2015-10-08 19:54:56.910 281 11882.30 160.88 52630.53 88888.00 2015-10-08 19:54:57.410 281 11882.34 160.77 52630.49 88888.00 2015-10-08 19:54:57.910 281 11882.34 160.81 52630.52 88888.00 2015-10-08 19:54:58.410 281 11882.37 160.87 52630.53 88888.00 2015-10-08 19:54:58.910 281 11882.49 160.81 52630.50 88888.00 2015-10-08 19:54:59.410 281 11882.46 160.81 52630.57 88888.00 2015-10-08 19:54:59.910 281 11882.48 160.82 52630.56 88888.00 2015-10-08 19:55:00.410 281 11882.55 160.77 52630.48 88888.00 2015-10-08 19:55:00.910 281 11882.46 160.80 52630.48 88888.00 2015-10-08 19:55:01.410 281 11882.45 160.82 52630.54 88888.00 2015-10-08 19:55:01.910 281 11882.53 160.79 52630.50 88888.00 2015-10-08 19:55:02.410 281 11882.53 160.73 52630.56 88888.00 2015-10-08 19:55:02.910 281 11882.51 160.80 52630.56 88888.00 2015-10-08 19:55:03.410 281 11882.58 160.84 52630.54 88888.00 2015-10-08 19:55:03.910 281 11882.65 160.89 52630.50 88888.00 2015-10-08 19:55:04.410 281 11882.62 160.84 52630.48 88888.00 2015-10-08 19:55:04.910 281 11882.54 160.88 52630.57 88888.00 2015-10-08 19:55:05.410 281 11882.58 160.91 52630.57 88888.00 2015-10-08 19:55:05.910 281 11882.61 160.95 52630.54 88888.00 2015-10-08 19:55:06.410 281 11882.56 161.02 52630.58 88888.00 2015-10-08 19:55:06.910 281 11882.55 161.06 52630.54 88888.00 2015-10-08 19:55:07.410 281 11882.62 161.07 52630.54 88888.00 2015-10-08 19:55:07.910 281 11882.62 161.02 52630.61 88888.00 2015-10-08 19:55:08.410 281 11882.58 161.08 52630.66 88888.00 2015-10-08 19:55:08.910 281 11882.57 161.10 52630.65 88888.00 2015-10-08 19:55:09.410 281 11882.64 161.15 52630.57 88888.00 2015-10-08 19:55:09.910 281 11882.63 161.19 52630.54 88888.00 2015-10-08 19:55:10.410 281 11882.63 161.27 52630.58 88888.00 2015-10-08 19:55:10.910 281 11882.57 161.24 52630.60 88888.00 2015-10-08 19:55:11.410 281 11882.63 161.25 52630.63 88888.00 2015-10-08 19:55:11.910 281 11882.53 161.25 52630.71 88888.00 2015-10-08 19:55:12.410 281 11882.49 161.35 52630.73 88888.00 2015-10-08 19:55:12.910 281 11882.57 161.38 52630.65 88888.00 2015-10-08 19:55:13.410 281 11882.48 161.27 52630.67 88888.00 2015-10-08 19:55:13.910 281 11882.51 161.25 52630.66 88888.00 2015-10-08 19:55:14.410 281 11882.62 161.25 52630.66 88888.00 2015-10-08 19:55:14.910 281 11882.66 161.26 52630.75 88888.00 2015-10-08 19:55:15.410 281 11882.60 161.29 52630.77 88888.00 2015-10-08 19:55:15.910 281 11882.69 161.19 52630.73 88888.00 2015-10-08 19:55:16.410 281 11882.71 161.25 52630.75 88888.00 2015-10-08 19:55:16.910 281 11882.65 161.31 52630.75 88888.00 2015-10-08 19:55:17.410 281 11882.63 161.21 52630.70 88888.00 2015-10-08 19:55:17.910 281 11882.66 161.15 52630.66 88888.00 2015-10-08 19:55:18.410 281 11882.73 161.13 52630.65 88888.00 2015-10-08 19:55:18.910 281 11882.75 161.22 52630.70 88888.00 2015-10-08 19:55:19.410 281 11882.78 161.12 52630.75 88888.00 2015-10-08 19:55:19.910 281 11882.79 161.09 52630.78 88888.00 2015-10-08 19:55:20.410 281 11882.82 161.07 52630.84 88888.00 2015-10-08 19:55:20.910 281 11882.86 161.08 52630.86 88888.00 2015-10-08 19:55:21.410 281 11882.71 160.93 52630.87 88888.00 2015-10-08 19:55:21.910 281 11882.74 160.90 52630.84 88888.00 2015-10-08 19:55:22.410 281 11882.86 160.87 52630.82 88888.00 2015-10-08 19:55:22.910 281 11882.89 160.90 52630.79 88888.00 2015-10-08 19:55:23.410 281 11882.81 160.82 52630.80 88888.00 2015-10-08 19:55:23.910 281 11882.86 160.76 52630.80 88888.00 2015-10-08 19:55:24.410 281 11882.86 160.70 52630.80 88888.00 2015-10-08 19:55:24.910 281 11882.77 160.63 52630.76 88888.00 2015-10-08 19:55:25.410 281 11882.82 160.59 52630.75 88888.00 2015-10-08 19:55:25.910 281 11882.79 160.55 52630.80 88888.00 2015-10-08 19:55:26.410 281 11882.79 160.41 52630.85 88888.00 2015-10-08 19:55:26.910 281 11882.81 160.29 52630.86 88888.00 2015-10-08 19:55:27.410 281 11882.90 160.28 52630.85 88888.00 2015-10-08 19:55:27.910 281 11882.87 160.22 52630.87 88888.00 2015-10-08 19:55:28.410 281 11882.78 160.23 52630.89 88888.00 2015-10-08 19:55:28.910 281 11882.73 160.14 52630.91 88888.00 2015-10-08 19:55:29.410 281 11882.71 160.05 52630.87 88888.00 2015-10-08 19:55:29.910 281 11882.78 160.11 52630.86 88888.00 2015-10-08 19:55:30.410 281 11882.80 159.95 52630.87 88888.00 2015-10-08 19:55:30.910 281 11882.80 159.81 52630.89 88888.00 2015-10-08 19:55:31.410 281 11882.78 159.89 52630.88 88888.00 2015-10-08 19:55:31.910 281 11882.65 159.80 52630.88 88888.00 2015-10-08 19:55:32.410 281 11882.77 159.71 52630.89 88888.00 2015-10-08 19:55:32.910 281 11882.77 159.76 52630.93 88888.00 2015-10-08 19:55:33.410 281 11882.72 159.74 52630.95 88888.00 2015-10-08 19:55:33.910 281 11882.74 159.70 52630.97 88888.00 2015-10-08 19:55:34.410 281 11882.62 159.82 52630.97 88888.00 2015-10-08 19:55:34.910 281 11882.64 159.76 52630.94 88888.00 2015-10-08 19:55:35.410 281 11882.70 159.76 52630.92 88888.00 2015-10-08 19:55:35.910 281 11882.64 159.81 52630.88 88888.00 2015-10-08 19:55:36.410 281 11882.49 159.73 52630.94 88888.00 2015-10-08 19:55:36.910 281 11882.47 159.75 52630.95 88888.00 2015-10-08 19:55:37.410 281 11882.46 159.89 52630.97 88888.00 2015-10-08 19:55:37.910 281 11882.38 160.00 52631.02 88888.00 2015-10-08 19:55:38.410 281 11882.35 160.06 52630.98 88888.00 2015-10-08 19:55:38.910 281 11882.33 159.96 52630.88 88888.00 2015-10-08 19:55:39.410 281 11882.26 160.00 52630.85 88888.00 2015-10-08 19:55:39.910 281 11882.26 160.08 52630.87 88888.00 2015-10-08 19:55:40.410 281 11882.11 160.23 52630.93 88888.00 2015-10-08 19:55:40.910 281 11882.11 160.24 52630.94 88888.00 2015-10-08 19:55:41.410 281 11882.05 160.15 52631.00 88888.00 2015-10-08 19:55:41.910 281 11882.01 160.23 52631.04 88888.00 2015-10-08 19:55:42.410 281 11881.94 160.27 52631.03 88888.00 2015-10-08 19:55:42.910 281 11882.01 160.21 52630.97 88888.00 2015-10-08 19:55:43.410 281 11882.03 160.27 52630.93 88888.00 2015-10-08 19:55:43.910 281 11881.96 160.28 52630.95 88888.00 2015-10-08 19:55:44.410 281 11881.86 160.32 52630.98 88888.00 2015-10-08 19:55:44.910 281 11881.90 160.32 52630.93 88888.00 2015-10-08 19:55:45.410 281 11881.94 160.43 52630.91 88888.00 2015-10-08 19:55:45.910 281 11881.92 160.49 52630.91 88888.00 2015-10-08 19:55:46.410 281 11881.90 160.52 52630.89 88888.00 2015-10-08 19:55:46.910 281 11881.90 160.47 52630.79 88888.00 2015-10-08 19:55:47.410 281 11881.90 160.47 52630.82 88888.00 2015-10-08 19:55:47.910 281 11881.91 160.54 52630.91 88888.00 2015-10-08 19:55:48.410 281 11881.90 160.55 52630.84 88888.00 2015-10-08 19:55:48.910 281 11881.93 160.59 52630.75 88888.00 2015-10-08 19:55:49.410 281 11882.02 160.63 52630.69 88888.00 2015-10-08 19:55:49.910 281 11882.02 160.64 52630.75 88888.00 2015-10-08 19:55:50.410 281 11881.98 160.61 52630.73 88888.00 2015-10-08 19:55:50.910 281 11881.99 160.61 52630.66 88888.00 2015-10-08 19:55:51.410 281 11881.98 160.70 52630.58 88888.00 2015-10-08 19:55:51.910 281 11881.98 160.72 52630.63 88888.00 2015-10-08 19:55:52.410 281 11881.96 160.68 52630.65 88888.00 2015-10-08 19:55:52.910 281 11881.93 160.81 52630.68 88888.00 2015-10-08 19:55:53.410 281 11882.00 160.83 52630.63 88888.00 2015-10-08 19:55:53.910 281 11882.03 160.83 52630.57 88888.00 2015-10-08 19:55:54.410 281 11882.03 160.83 52630.63 88888.00 2015-10-08 19:55:54.910 281 11882.08 160.86 52630.68 88888.00 2015-10-08 19:55:55.410 281 11882.09 160.84 52630.68 88888.00 2015-10-08 19:55:55.910 281 11882.10 160.90 52630.63 88888.00 2015-10-08 19:55:56.410 281 11882.17 160.84 52630.66 88888.00 2015-10-08 19:55:56.910 281 11882.11 160.84 52630.67 88888.00 2015-10-08 19:55:57.410 281 11882.05 160.77 52630.66 88888.00 2015-10-08 19:55:57.910 281 11882.05 160.79 52630.65 88888.00 2015-10-08 19:55:58.410 281 11882.10 160.82 52630.65 88888.00 2015-10-08 19:55:58.910 281 11882.13 160.78 52630.59 88888.00 2015-10-08 19:55:59.410 281 11882.18 160.74 52630.59 88888.00 2015-10-08 19:55:59.910 281 11882.19 160.77 52630.59 88888.00 2015-10-08 19:56:00.410 281 11882.21 160.79 52630.60 88888.00 2015-10-08 19:56:00.910 281 11882.19 160.70 52630.63 88888.00 2015-10-08 19:56:01.410 281 11882.21 160.59 52630.59 88888.00 2015-10-08 19:56:01.910 281 11882.20 160.71 52630.66 88888.00 2015-10-08 19:56:02.410 281 11882.12 160.70 52630.67 88888.00 2015-10-08 19:56:02.910 281 11882.14 160.63 52630.57 88888.00 2015-10-08 19:56:03.410 281 11882.19 160.63 52630.54 88888.00 2015-10-08 19:56:03.910 281 11882.22 160.58 52630.59 88888.00 2015-10-08 19:56:04.410 281 11882.20 160.63 52630.60 88888.00 2015-10-08 19:56:04.910 281 11882.19 160.64 52630.58 88888.00 2015-10-08 19:56:05.410 281 11882.31 160.58 52630.59 88888.00 2015-10-08 19:56:05.910 281 11882.30 160.52 52630.59 88888.00 2015-10-08 19:56:06.410 281 11882.16 160.55 52630.65 88888.00 2015-10-08 19:56:06.910 281 11882.25 160.50 52630.66 88888.00 2015-10-08 19:56:07.410 281 11882.27 160.47 52630.66 88888.00 2015-10-08 19:56:07.910 281 11882.11 160.41 52630.65 88888.00 2015-10-08 19:56:08.410 281 11882.20 160.27 52630.63 88888.00 2015-10-08 19:56:08.910 281 11882.23 160.25 52630.67 88888.00 2015-10-08 19:56:09.410 281 11882.29 160.40 52630.70 88888.00 2015-10-08 19:56:09.910 281 11882.28 160.40 52630.74 88888.00 2015-10-08 19:56:10.410 281 11882.36 160.38 52630.66 88888.00 2015-10-08 19:56:10.910 281 11882.36 160.40 52630.65 88888.00 2015-10-08 19:56:11.410 281 11882.30 160.38 52630.66 88888.00 2015-10-08 19:56:11.910 281 11882.35 160.33 52630.70 88888.00 2015-10-08 19:56:12.410 281 11882.37 160.30 52630.74 88888.00 2015-10-08 19:56:12.910 281 11882.42 160.24 52630.82 88888.00 2015-10-08 19:56:13.410 281 11882.36 160.15 52630.80 88888.00 2015-10-08 19:56:13.910 281 11882.37 160.08 52630.79 88888.00 2015-10-08 19:56:14.410 281 11882.36 160.03 52630.82 88888.00 2015-10-08 19:56:14.910 281 11882.42 160.08 52630.80 88888.00 2015-10-08 19:56:15.410 281 11882.42 160.01 52630.80 88888.00 2015-10-08 19:56:15.910 281 11882.44 159.93 52630.77 88888.00 2015-10-08 19:56:16.410 281 11882.38 159.89 52630.83 88888.00 2015-10-08 19:56:16.910 281 11882.34 159.83 52630.85 88888.00 2015-10-08 19:56:17.410 281 11882.46 159.83 52630.77 88888.00 2015-10-08 19:56:17.910 281 11882.61 159.82 52630.78 88888.00 2015-10-08 19:56:18.410 281 11882.52 159.67 52630.76 88888.00 2015-10-08 19:56:18.910 281 11882.42 159.56 52630.76 88888.00 2015-10-08 19:56:19.410 281 11882.42 159.55 52630.68 88888.00 2015-10-08 19:56:19.910 281 11882.44 159.61 52630.67 88888.00 2015-10-08 19:56:20.410 281 11882.40 159.61 52630.66 88888.00 2015-10-08 19:56:20.910 281 11882.35 159.52 52630.73 88888.00 2015-10-08 19:56:21.410 281 11882.37 159.43 52630.78 88888.00 2015-10-08 19:56:21.910 281 11882.39 159.43 52630.82 88888.00 2015-10-08 19:56:22.410 281 11882.28 159.40 52630.85 88888.00 2015-10-08 19:56:22.910 281 11882.23 159.35 52630.84 88888.00 2015-10-08 19:56:23.410 281 11882.36 159.34 52630.84 88888.00 2015-10-08 19:56:23.910 281 11882.40 159.42 52630.84 88888.00 2015-10-08 19:56:24.410 281 11882.31 159.40 52630.83 88888.00 2015-10-08 19:56:24.910 281 11882.33 159.34 52630.83 88888.00 2015-10-08 19:56:25.410 281 11882.35 159.38 52630.84 88888.00 2015-10-08 19:56:25.910 281 11882.40 159.38 52630.85 88888.00 2015-10-08 19:56:26.411 281 11882.33 159.46 52630.85 88888.00 2015-10-08 19:56:26.911 281 11882.38 159.42 52630.77 88888.00 2015-10-08 19:56:27.411 281 11882.45 159.34 52630.78 88888.00 2015-10-08 19:56:27.911 281 11882.44 159.43 52630.83 88888.00 2015-10-08 19:56:28.411 281 11882.33 159.52 52630.91 88888.00 2015-10-08 19:56:28.911 281 11882.51 159.43 52630.95 88888.00 2015-10-08 19:56:29.411 281 11882.62 159.43 52630.87 88888.00 2015-10-08 19:56:29.911 281 11882.54 159.57 52630.88 88888.00 2015-10-08 19:56:30.411 281 11882.63 159.45 52630.86 88888.00 2015-10-08 19:56:30.911 281 11882.71 159.40 52630.86 88888.00 2015-10-08 19:56:31.411 281 11882.72 159.51 52630.95 88888.00 2015-10-08 19:56:31.911 281 11882.74 159.47 52630.94 88888.00 2015-10-08 19:56:32.411 281 11882.80 159.37 52630.89 88888.00 2015-10-08 19:56:32.911 281 11882.84 159.36 52630.91 88888.00 2015-10-08 19:56:33.411 281 11882.82 159.45 52630.94 88888.00 2015-10-08 19:56:33.911 281 11882.88 159.41 52630.94 88888.00 2015-10-08 19:56:34.411 281 11882.95 159.38 52630.89 88888.00 2015-10-08 19:56:34.911 281 11882.91 159.29 52630.92 88888.00 2015-10-08 19:56:35.411 281 11882.95 159.23 52630.94 88888.00 2015-10-08 19:56:35.911 281 11883.06 159.17 52630.93 88888.00 2015-10-08 19:56:36.411 281 11883.10 159.36 52631.01 88888.00 2015-10-08 19:56:36.911 281 11883.07 159.40 52631.04 88888.00 2015-10-08 19:56:37.411 281 11883.08 159.33 52630.94 88888.00 2015-10-08 19:56:37.911 281 11883.17 159.45 52630.94 88888.00 2015-10-08 19:56:38.411 281 11883.16 159.54 52630.96 88888.00 2015-10-08 19:56:38.911 281 11883.15 159.46 52630.95 88888.00 2015-10-08 19:56:39.411 281 11883.19 159.44 52631.00 88888.00 2015-10-08 19:56:39.911 281 11883.24 159.43 52631.03 88888.00 2015-10-08 19:56:40.411 281 11883.26 159.46 52631.03 88888.00 2015-10-08 19:56:40.911 281 11883.25 159.43 52631.02 88888.00 2015-10-08 19:56:41.411 281 11883.32 159.36 52631.04 88888.00 2015-10-08 19:56:41.911 281 11883.33 159.32 52631.02 88888.00 2015-10-08 19:56:42.411 281 11883.36 159.37 52631.02 88888.00 2015-10-08 19:56:42.911 281 11883.41 159.47 52631.00 88888.00 2015-10-08 19:56:43.411 281 11883.47 159.45 52630.94 88888.00 2015-10-08 19:56:43.911 281 11883.50 159.50 52631.03 88888.00 2015-10-08 19:56:44.411 281 11883.45 159.52 52631.05 88888.00 2015-10-08 19:56:44.911 281 11883.59 159.44 52631.02 88888.00 2015-10-08 19:56:45.411 281 11883.70 159.51 52631.00 88888.00 2015-10-08 19:56:45.911 281 11883.69 159.50 52631.07 88888.00 2015-10-08 19:56:46.411 281 11883.75 159.47 52631.09 88888.00 2015-10-08 19:56:46.911 281 11883.88 159.44 52631.10 88888.00 2015-10-08 19:56:47.411 281 11883.83 159.38 52631.11 88888.00 2015-10-08 19:56:47.911 281 11883.83 159.43 52631.05 88888.00 2015-10-08 19:56:48.411 281 11883.84 159.40 52631.06 88888.00 2015-10-08 19:56:48.911 281 11883.84 159.43 52631.13 88888.00 2015-10-08 19:56:49.411 281 11883.96 159.43 52631.12 88888.00 2015-10-08 19:56:49.911 281 11884.05 159.43 52631.07 88888.00 2015-10-08 19:56:50.411 281 11884.09 159.42 52631.13 88888.00 2015-10-08 19:56:50.911 281 11884.09 159.47 52631.13 88888.00 2015-10-08 19:56:51.411 281 11884.15 159.61 52631.13 88888.00 2015-10-08 19:56:51.911 281 11884.20 159.67 52631.05 88888.00 2015-10-08 19:56:52.411 281 11884.26 159.65 52631.09 88888.00 2015-10-08 19:56:52.911 281 11884.20 159.64 52631.13 88888.00 2015-10-08 19:56:53.411 281 11884.26 159.63 52631.06 88888.00 2015-10-08 19:56:53.911 281 11884.37 159.67 52631.06 88888.00 2015-10-08 19:56:54.411 281 11884.39 159.72 52631.12 88888.00 2015-10-08 19:56:54.911 281 11884.40 159.69 52631.04 88888.00 2015-10-08 19:56:55.411 281 11884.41 159.62 52631.04 88888.00 2015-10-08 19:56:55.911 281 11884.49 159.56 52631.07 88888.00 2015-10-08 19:56:56.411 281 11884.55 159.54 52631.01 88888.00 2015-10-08 19:56:56.911 281 11884.44 159.56 52631.02 88888.00 2015-10-08 19:56:57.411 281 11884.46 159.60 52631.04 88888.00 2015-10-08 19:56:57.911 281 11884.47 159.58 52631.10 88888.00 2015-10-08 19:56:58.411 281 11884.46 159.56 52631.03 88888.00 2015-10-08 19:56:58.911 281 11884.50 159.61 52631.01 88888.00 2015-10-08 19:56:59.411 281 11884.56 159.58 52631.00 88888.00 2015-10-08 19:56:59.911 281 11884.60 159.48 52630.93 88888.00 2015-10-08 19:57:00.411 281 11884.60 159.41 52630.92 88888.00 2015-10-08 19:57:00.911 281 11884.66 159.37 52630.89 88888.00 2015-10-08 19:57:01.411 281 11884.66 159.40 52630.93 88888.00 2015-10-08 19:57:01.911 281 11884.68 159.43 52630.96 88888.00 2015-10-08 19:57:02.411 281 11884.72 159.43 52630.91 88888.00 2015-10-08 19:57:02.911 281 11884.74 159.43 52630.97 88888.00 2015-10-08 19:57:03.411 281 11884.66 159.41 52630.96 88888.00 2015-10-08 19:57:03.911 281 11884.70 159.28 52630.92 88888.00 2015-10-08 19:57:04.411 281 11884.80 159.25 52630.92 88888.00 2015-10-08 19:57:04.911 281 11884.73 159.26 52630.89 88888.00 2015-10-08 19:57:05.411 281 11884.79 159.22 52630.84 88888.00 2015-10-08 19:57:05.911 281 11884.76 159.15 52630.78 88888.00 2015-10-08 19:57:06.411 281 11884.81 159.17 52630.76 88888.00 2015-10-08 19:57:06.911 281 11884.85 159.14 52630.80 88888.00 2015-10-08 19:57:07.411 281 11884.82 159.16 52630.86 88888.00 2015-10-08 19:57:07.911 281 11884.86 159.09 52630.84 88888.00 2015-10-08 19:57:08.411 281 11884.88 159.04 52630.80 88888.00 2015-10-08 19:57:08.911 281 11884.89 158.98 52630.83 88888.00 2015-10-08 19:57:09.411 281 11884.88 159.04 52630.88 88888.00 2015-10-08 19:57:09.911 281 11884.88 159.00 52630.85 88888.00 2015-10-08 19:57:10.411 281 11884.95 158.87 52630.76 88888.00 2015-10-08 19:57:10.911 281 11885.00 158.94 52630.76 88888.00 2015-10-08 19:57:11.411 281 11885.00 158.88 52630.73 88888.00 2015-10-08 19:57:11.911 281 11884.94 158.82 52630.71 88888.00 2015-10-08 19:57:12.411 281 11885.06 158.73 52630.69 88888.00 2015-10-08 19:57:12.911 281 11885.14 158.73 52630.69 88888.00 2015-10-08 19:57:13.411 281 11885.16 158.82 52630.67 88888.00 2015-10-08 19:57:13.911 281 11885.25 158.82 52630.68 88888.00 2015-10-08 19:57:14.411 281 11885.24 158.78 52630.75 88888.00 2015-10-08 19:57:14.911 281 11885.27 158.80 52630.74 88888.00 2015-10-08 19:57:15.411 281 11885.32 158.74 52630.70 88888.00 2015-10-08 19:57:15.911 281 11885.21 158.77 52630.70 88888.00 2015-10-08 19:57:16.411 281 11885.33 158.82 52630.71 88888.00 2015-10-08 19:57:16.911 281 11885.37 158.75 52630.68 88888.00 2015-10-08 19:57:17.411 281 11885.37 158.77 52630.57 88888.00 2015-10-08 19:57:17.911 281 11885.41 158.86 52630.60 88888.00 2015-10-08 19:57:18.411 281 11885.43 158.84 52630.66 88888.00 2015-10-08 19:57:18.911 281 11885.52 158.84 52630.68 88888.00 2015-10-08 19:57:19.411 281 11885.58 158.92 52630.67 88888.00 2015-10-08 19:57:19.911 281 11885.59 158.95 52630.63 88888.00 2015-10-08 19:57:20.411 281 11885.60 158.87 52630.65 88888.00 2015-10-08 19:57:20.911 281 11885.65 158.87 52630.67 88888.00 2015-10-08 19:57:21.411 281 11885.69 158.85 52630.67 88888.00 2015-10-08 19:57:21.911 281 11885.70 158.94 52630.61 88888.00 2015-10-08 19:57:22.411 281 11885.72 158.97 52630.59 88888.00 2015-10-08 19:57:22.911 281 11885.78 159.04 52630.56 88888.00 2015-10-08 19:57:23.411 281 11885.79 159.03 52630.56 88888.00 2015-10-08 19:57:23.911 281 11885.84 158.99 52630.56 88888.00 2015-10-08 19:57:24.411 281 11885.94 158.99 52630.51 88888.00 2015-10-08 19:57:24.911 281 11885.95 159.03 52630.51 88888.00 2015-10-08 19:57:25.411 281 11885.93 159.02 52630.51 88888.00 2015-10-08 19:57:25.911 281 11885.94 158.96 52630.48 88888.00 2015-10-08 19:57:26.411 281 11886.03 159.02 52630.41 88888.00 2015-10-08 19:57:26.911 281 11886.12 159.06 52630.36 88888.00 2015-10-08 19:57:27.411 281 11886.17 159.14 52630.38 88888.00 2015-10-08 19:57:27.911 281 11886.16 159.08 52630.35 88888.00 2015-10-08 19:57:28.411 281 11886.13 159.06 52630.31 88888.00 2015-10-08 19:57:28.911 281 11886.16 159.19 52630.32 88888.00 2015-10-08 19:57:29.411 281 11886.05 159.09 52630.32 88888.00 2015-10-08 19:57:29.911 281 11886.04 159.16 52630.31 88888.00 2015-10-08 19:57:30.411 281 11886.02 159.15 52630.34 88888.00 2015-10-08 19:57:30.911 281 11885.98 159.16 52630.38 88888.00 2015-10-08 19:57:31.411 281 11886.02 159.27 52630.38 88888.00 2015-10-08 19:57:31.911 281 11886.09 159.27 52630.30 88888.00 2015-10-08 19:57:32.411 281 11885.97 159.19 52630.30 88888.00 2015-10-08 19:57:32.911 281 11886.04 159.23 52630.32 88888.00 2015-10-08 19:57:33.411 281 11886.08 159.33 52630.36 88888.00 2015-10-08 19:57:33.911 281 11886.03 159.42 52630.35 88888.00 2015-10-08 19:57:34.411 281 11886.03 159.56 52630.39 88888.00 2015-10-08 19:57:34.911 281 11886.05 159.35 52630.39 88888.00 2015-10-08 19:57:35.411 281 11886.07 159.33 52630.40 88888.00 2015-10-08 19:57:35.911 281 11885.98 159.38 52630.36 88888.00 2015-10-08 19:57:36.411 281 11885.93 159.37 52630.35 88888.00 2015-10-08 19:57:36.911 281 11885.93 159.48 52630.35 88888.00 2015-10-08 19:57:37.411 281 11885.96 159.45 52630.39 88888.00 2015-10-08 19:57:37.911 281 11886.05 159.43 52630.40 88888.00 2015-10-08 19:57:38.411 281 11885.99 159.47 52630.45 88888.00 2015-10-08 19:57:38.911 281 11885.91 159.34 52630.45 88888.00 2015-10-08 19:57:39.411 281 11885.98 159.25 52630.45 88888.00 2015-10-08 19:57:39.911 281 11886.04 159.15 52630.45 88888.00 2015-10-08 19:57:40.411 281 11885.96 159.05 52630.41 88888.00 2015-10-08 19:57:40.911 281 11885.98 158.98 52630.40 88888.00 2015-10-08 19:57:41.411 281 11886.03 158.86 52630.43 88888.00 2015-10-08 19:57:41.911 281 11886.07 158.72 52630.39 88888.00 2015-10-08 19:57:42.411 281 11886.11 158.65 52630.38 88888.00 2015-10-08 19:57:42.911 281 11886.12 158.58 52630.39 88888.00 2015-10-08 19:57:43.411 281 11886.05 158.43 52630.34 88888.00 2015-10-08 19:57:43.911 281 11886.14 158.40 52630.38 88888.00 2015-10-08 19:57:44.411 281 11886.09 158.36 52630.42 88888.00 2015-10-08 19:57:44.911 281 11885.98 158.31 52630.33 88888.00 2015-10-08 19:57:45.411 281 11885.95 158.27 52630.29 88888.00 2015-10-08 19:57:45.911 281 11886.02 158.37 52630.35 88888.00 2015-10-08 19:57:46.411 281 11885.98 158.37 52630.41 88888.00 2015-10-08 19:57:46.911 281 11885.95 158.41 52630.44 88888.00 2015-10-08 19:57:47.411 281 11885.87 158.37 52630.47 88888.00 2015-10-08 19:57:47.911 281 11885.91 158.38 52630.50 88888.00 2015-10-08 19:57:48.411 281 11885.97 158.48 52630.49 88888.00 2015-10-08 19:57:48.911 281 11885.88 158.54 52630.50 88888.00 2015-10-08 19:57:49.411 281 11885.73 158.66 52630.51 88888.00 2015-10-08 19:57:49.911 281 11885.78 158.70 52630.48 88888.00 2015-10-08 19:57:50.411 281 11885.87 158.72 52630.50 88888.00 2015-10-08 19:57:50.911 281 11885.85 158.89 52630.47 88888.00 2015-10-08 19:57:51.411 281 11885.72 158.96 52630.47 88888.00 2015-10-08 19:57:51.911 281 11885.65 158.92 52630.52 88888.00 2015-10-08 19:57:52.411 281 11885.73 158.96 52630.58 88888.00 2015-10-08 19:57:52.911 281 11885.72 158.96 52630.60 88888.00 2015-10-08 19:57:53.411 281 11885.67 159.03 52630.48 88888.00 2015-10-08 19:57:53.911 281 11885.70 159.00 52630.45 88888.00 2015-10-08 19:57:54.411 281 11885.74 158.99 52630.49 88888.00 2015-10-08 19:57:54.911 281 11885.79 158.94 52630.50 88888.00 2015-10-08 19:57:55.411 281 11885.72 158.98 52630.45 88888.00 2015-10-08 19:57:55.911 281 11885.68 159.08 52630.48 88888.00 2015-10-08 19:57:56.411 281 11885.77 159.18 52630.48 88888.00 2015-10-08 19:57:56.911 281 11885.80 159.14 52630.44 88888.00 2015-10-08 19:57:57.411 281 11885.84 159.09 52630.43 88888.00 2015-10-08 19:57:57.911 281 11885.96 159.13 52630.45 88888.00 2015-10-08 19:57:58.411 281 11886.13 159.18 52630.41 88888.00 2015-10-08 19:57:58.911 281 11886.09 159.23 52630.49 88888.00 2015-10-08 19:57:59.411 281 11886.09 159.27 52630.41 88888.00 2015-10-08 19:57:59.911 281 11886.24 159.34 52630.36 88888.00 2015-10-08 19:58:00.411 281 11886.32 159.34 52630.32 88888.00 2015-10-08 19:58:00.911 281 11886.28 159.46 52630.32 88888.00 2015-10-08 19:58:01.411 281 11886.21 159.48 52630.27 88888.00 2015-10-08 19:58:01.911 281 11886.25 159.45 52630.31 88888.00 2015-10-08 19:58:02.411 281 11886.29 159.54 52630.32 88888.00 2015-10-08 19:58:02.911 281 11886.32 159.73 52630.31 88888.00 2015-10-08 19:58:03.411 281 11886.34 159.74 52630.33 88888.00 2015-10-08 19:58:03.911 281 11886.39 159.74 52630.36 88888.00 2015-10-08 19:58:04.411 281 11886.35 159.85 52630.35 88888.00 2015-10-08 19:58:04.911 281 11886.38 159.95 52630.34 88888.00 2015-10-08 19:58:05.411 281 11886.39 160.00 52630.36 88888.00 2015-10-08 19:58:05.911 281 11886.47 160.11 52630.39 88888.00 2015-10-08 19:58:06.411 281 11886.43 160.18 52630.36 88888.00 2015-10-08 19:58:06.911 281 11886.30 160.18 52630.41 88888.00 2015-10-08 19:58:07.411 281 11886.28 160.25 52630.42 88888.00 2015-10-08 19:58:07.911 281 11886.37 160.32 52630.40 88888.00 2015-10-08 19:58:08.411 281 11886.38 160.42 52630.44 88888.00 2015-10-08 19:58:08.911 281 11886.39 160.59 52630.48 88888.00 2015-10-08 19:58:09.411 281 11886.38 160.67 52630.53 88888.00 2015-10-08 19:58:09.911 281 11886.39 160.70 52630.53 88888.00 2015-10-08 19:58:10.411 281 11886.41 160.74 52630.53 88888.00 2015-10-08 19:58:10.911 281 11886.50 160.80 52630.57 88888.00 2015-10-08 19:58:11.411 281 11886.51 160.78 52630.44 88888.00 2015-10-08 19:58:11.911 281 11886.48 160.79 52630.47 88888.00 2015-10-08 19:58:12.411 281 11886.50 160.86 52630.54 88888.00 2015-10-08 19:58:12.911 281 11886.48 160.88 52630.50 88888.00 2015-10-08 19:58:13.411 281 11886.53 160.83 52630.50 88888.00 2015-10-08 19:58:13.911 281 11886.61 160.91 52630.52 88888.00 2015-10-08 19:58:14.411 281 11886.55 160.97 52630.56 88888.00 2015-10-08 19:58:14.911 281 11886.51 160.99 52630.54 88888.00 2015-10-08 19:58:15.411 281 11886.51 160.93 52630.47 88888.00 2015-10-08 19:58:15.911 281 11886.49 160.96 52630.47 88888.00 2015-10-08 19:58:16.411 281 11886.56 160.91 52630.52 88888.00 2015-10-08 19:58:16.911 281 11886.66 160.93 52630.53 88888.00 2015-10-08 19:58:17.411 281 11886.59 160.98 52630.58 88888.00 2015-10-08 19:58:17.911 281 11886.50 160.91 52630.63 88888.00 2015-10-08 19:58:18.411 281 11886.57 160.90 52630.66 88888.00 2015-10-08 19:58:18.911 281 11886.55 160.88 52630.62 88888.00 2015-10-08 19:58:19.411 281 11886.51 160.77 52630.65 88888.00 2015-10-08 19:58:19.911 281 11886.50 160.68 52630.71 88888.00 2015-10-08 19:58:20.411 281 11886.49 160.61 52630.74 88888.00 2015-10-08 19:58:20.911 281 11886.41 160.68 52630.73 88888.00 2015-10-08 19:58:21.411 281 11886.37 160.71 52630.74 88888.00 2015-10-08 19:58:21.911 281 11886.39 160.50 52630.78 88888.00 2015-10-08 19:58:22.411 281 11886.30 160.49 52630.77 88888.00 2015-10-08 19:58:22.911 281 11886.14 160.35 52630.76 88888.00 2015-10-08 19:58:23.411 281 11886.09 160.24 52630.77 88888.00 2015-10-08 19:58:23.911 281 11886.05 160.21 52630.82 88888.00 2015-10-08 19:58:24.411 281 11885.99 160.19 52630.89 88888.00 2015-10-08 19:58:24.911 281 11885.97 160.16 52630.86 88888.00 2015-10-08 19:58:25.411 281 11885.98 160.04 52630.85 88888.00 2015-10-08 19:58:25.911 281 11885.88 160.04 52630.85 88888.00 2015-10-08 19:58:26.411 281 11885.74 159.94 52630.94 88888.00 2015-10-08 19:58:26.911 281 11885.72 159.94 52630.96 88888.00 2015-10-08 19:58:27.411 281 11885.67 159.85 52630.97 88888.00 2015-10-08 19:58:27.911 281 11885.62 159.73 52630.96 88888.00 2015-10-08 19:58:28.411 281 11885.58 159.69 52630.96 88888.00 2015-10-08 19:58:28.911 281 11885.50 159.72 52630.94 88888.00 2015-10-08 19:58:29.411 281 11885.44 159.66 52630.96 88888.00 2015-10-08 19:58:29.911 281 11885.35 159.57 52630.95 88888.00 2015-10-08 19:58:30.411 281 11885.33 159.58 52630.93 88888.00 2015-10-08 19:58:30.911 281 11885.23 159.58 52630.91 88888.00 2015-10-08 19:58:31.411 281 11885.14 159.60 52630.98 88888.00 2015-10-08 19:58:31.911 281 11885.21 159.52 52631.00 88888.00 2015-10-08 19:58:32.411 281 11885.25 159.50 52630.96 88888.00 2015-10-08 19:58:32.911 281 11885.23 159.56 52631.03 88888.00 2015-10-08 19:58:33.411 281 11885.08 159.50 52631.06 88888.00 2015-10-08 19:58:33.911 281 11885.11 159.44 52630.95 88888.00 2015-10-08 19:58:34.411 281 11885.08 159.44 52630.95 88888.00 2015-10-08 19:58:34.911 281 11884.97 159.52 52631.02 88888.00 2015-10-08 19:58:35.411 281 11884.88 159.52 52631.03 88888.00 2015-10-08 19:58:35.911 281 11885.00 159.48 52630.98 88888.00 2015-10-08 19:58:36.411 281 11885.01 159.37 52630.98 88888.00 2015-10-08 19:58:36.911 281 11884.84 159.47 52630.98 88888.00 2015-10-08 19:58:37.411 281 11884.82 159.47 52630.96 88888.00 2015-10-08 19:58:37.911 281 11884.89 159.48 52631.01 88888.00 2015-10-08 19:58:38.411 281 11884.74 159.61 52631.00 88888.00 2015-10-08 19:58:38.911 281 11884.70 159.52 52630.97 88888.00 2015-10-08 19:58:39.411 281 11884.80 159.41 52630.94 88888.00 2015-10-08 19:58:39.911 281 11884.70 159.61 52630.94 88888.00 2015-10-08 19:58:40.411 281 11884.63 159.65 52630.92 88888.00 2015-10-08 19:58:40.911 281 11884.67 159.57 52630.87 88888.00 2015-10-08 19:58:41.411 281 11884.64 159.53 52630.86 88888.00 2015-10-08 19:58:41.911 281 11884.65 159.65 52630.92 88888.00 2015-10-08 19:58:42.411 281 11884.62 159.69 52630.91 88888.00 2015-10-08 19:58:42.911 281 11884.60 159.70 52630.82 88888.00 2015-10-08 19:58:43.411 281 11884.62 159.66 52630.83 88888.00 2015-10-08 19:58:43.911 281 11884.65 159.74 52630.80 88888.00 2015-10-08 19:58:44.411 281 11884.75 159.80 52630.76 88888.00 2015-10-08 19:58:44.911 281 11884.68 159.80 52630.83 88888.00 2015-10-08 19:58:45.411 281 11884.67 159.85 52630.84 88888.00 2015-10-08 19:58:45.911 281 11884.66 159.84 52630.79 88888.00 2015-10-08 19:58:46.411 281 11884.75 159.87 52630.76 88888.00 2015-10-08 19:58:46.911 281 11884.67 159.85 52630.71 88888.00 2015-10-08 19:58:47.411 281 11884.76 159.84 52630.65 88888.00 2015-10-08 19:58:47.911 281 11884.75 159.80 52630.61 88888.00 2015-10-08 19:58:48.411 281 11884.77 159.89 52630.59 88888.00 2015-10-08 19:58:48.911 281 11884.83 159.85 52630.51 88888.00 2015-10-08 19:58:49.411 281 11884.86 159.81 52630.53 88888.00 2015-10-08 19:58:49.911 281 11884.82 159.89 52630.59 88888.00 2015-10-08 19:58:50.411 281 11884.84 159.87 52630.52 88888.00 2015-10-08 19:58:50.911 281 11884.88 159.92 52630.54 88888.00 2015-10-08 19:58:51.411 281 11884.86 159.98 52630.49 88888.00 2015-10-08 19:58:51.911 281 11884.85 160.00 52630.51 88888.00 2015-10-08 19:58:52.411 281 11884.90 159.93 52630.45 88888.00 2015-10-08 19:58:52.911 281 11884.94 159.96 52630.39 88888.00 2015-10-08 19:58:53.411 281 11884.92 160.02 52630.44 88888.00 2015-10-08 19:58:53.911 281 11885.06 159.95 52630.41 88888.00 2015-10-08 19:58:54.411 281 11885.17 159.95 52630.41 88888.00 2015-10-08 19:58:54.911 281 11885.15 160.05 52630.42 88888.00 2015-10-08 19:58:55.411 281 11885.08 160.15 52630.49 88888.00 2015-10-08 19:58:55.911 281 11885.16 160.22 52630.47 88888.00 2015-10-08 19:58:56.411 281 11885.16 160.20 52630.47 88888.00 2015-10-08 19:58:56.911 281 11885.14 160.19 52630.44 88888.00 2015-10-08 19:58:57.411 281 11885.16 160.12 52630.45 88888.00 2015-10-08 19:58:57.911 281 11885.24 160.08 52630.42 88888.00 2015-10-08 19:58:58.411 281 11885.20 160.25 52630.45 88888.00 2015-10-08 19:58:58.911 281 11885.12 160.37 52630.50 88888.00 2015-10-08 19:58:59.411 281 11885.17 160.32 52630.50 88888.00 2015-10-08 19:58:59.911 281 11885.17 160.34 52630.54 88888.00 2015-10-08 19:59:00.411 281 11885.21 160.33 52630.54 88888.00 2015-10-08 19:59:00.911 281 11885.15 160.34 52630.59 88888.00 2015-10-08 19:59:01.411 281 11885.07 160.25 52630.60 88888.00 2015-10-08 19:59:01.911 281 11885.12 160.20 52630.61 88888.00 2015-10-08 19:59:02.411 281 11885.12 160.22 52630.67 88888.00 2015-10-08 19:59:02.911 281 11885.15 160.28 52630.73 88888.00 2015-10-08 19:59:03.411 281 11885.12 160.31 52630.70 88888.00 2015-10-08 19:59:03.911 281 11885.07 160.21 52630.65 88888.00 2015-10-08 19:59:04.411 281 11885.06 160.14 52630.67 88888.00 2015-10-08 19:59:04.911 281 11885.00 160.16 52630.70 88888.00 2015-10-08 19:59:05.411 281 11885.01 160.11 52630.69 88888.00 2015-10-08 19:59:05.911 281 11885.03 160.13 52630.73 88888.00 2015-10-08 19:59:06.411 281 11885.01 160.10 52630.78 88888.00 2015-10-08 19:59:06.911 281 11884.99 160.06 52630.82 88888.00 2015-10-08 19:59:07.411 281 11885.09 160.06 52630.70 88888.00 2015-10-08 19:59:07.911 281 11885.15 160.02 52630.67 88888.00 2015-10-08 19:59:08.411 281 11885.12 159.96 52630.73 88888.00 2015-10-08 19:59:08.911 281 11885.03 159.89 52630.74 88888.00 2015-10-08 19:59:09.411 281 11885.15 159.80 52630.67 88888.00 2015-10-08 19:59:09.911 281 11885.07 159.74 52630.68 88888.00 2015-10-08 19:59:10.411 281 11885.06 159.77 52630.68 88888.00 2015-10-08 19:59:10.911 281 11885.14 159.70 52630.65 88888.00 2015-10-08 19:59:11.412 281 11885.08 159.71 52630.67 88888.00 2015-10-08 19:59:11.912 281 11885.05 159.66 52630.71 88888.00 2015-10-08 19:59:12.412 281 11885.00 159.56 52630.75 88888.00 2015-10-08 19:59:12.912 281 11884.88 159.61 52630.78 88888.00 2015-10-08 19:59:13.412 281 11884.88 159.63 52630.82 88888.00 2015-10-08 19:59:13.912 281 11884.86 159.65 52630.83 88888.00 2015-10-08 19:59:14.412 281 11884.74 159.69 52630.79 88888.00 2015-10-08 19:59:14.912 281 11884.72 159.66 52630.78 88888.00 2015-10-08 19:59:15.412 281 11884.71 159.66 52630.80 88888.00 2015-10-08 19:59:15.912 281 11884.68 159.72 52630.80 88888.00 2015-10-08 19:59:16.412 281 11884.62 159.69 52630.71 88888.00 2015-10-08 19:59:16.912 281 11884.58 159.69 52630.71 88888.00 2015-10-08 19:59:17.412 281 11884.55 159.67 52630.73 88888.00 2015-10-08 19:59:17.912 281 11884.54 159.63 52630.74 88888.00 2015-10-08 19:59:18.412 281 11884.57 159.72 52630.77 88888.00 2015-10-08 19:59:18.912 281 11884.53 159.74 52630.74 88888.00 2015-10-08 19:59:19.412 281 11884.59 159.70 52630.68 88888.00 2015-10-08 19:59:19.912 281 11884.62 159.62 52630.67 88888.00 2015-10-08 19:59:20.412 281 11884.54 159.64 52630.73 88888.00 2015-10-08 19:59:20.912 281 11884.59 159.63 52630.73 88888.00 2015-10-08 19:59:21.412 281 11884.65 159.63 52630.67 88888.00 2015-10-08 19:59:21.912 281 11884.70 159.67 52630.65 88888.00 2015-10-08 19:59:22.412 281 11884.63 159.66 52630.67 88888.00 2015-10-08 19:59:22.912 281 11884.67 159.66 52630.60 88888.00 2015-10-08 19:59:23.412 281 11884.66 159.65 52630.59 88888.00 2015-10-08 19:59:23.912 281 11884.66 159.56 52630.56 88888.00 2015-10-08 19:59:24.412 281 11884.77 159.52 52630.47 88888.00 2015-10-08 19:59:24.912 281 11884.84 159.56 52630.48 88888.00 2015-10-08 19:59:25.412 281 11884.77 159.58 52630.52 88888.00 2015-10-08 19:59:25.912 281 11884.86 159.54 52630.54 88888.00 2015-10-08 19:59:26.412 281 11884.92 159.53 52630.57 88888.00 2015-10-08 19:59:26.912 281 11884.81 159.54 52630.57 88888.00 2015-10-08 19:59:27.412 281 11884.86 159.48 52630.49 88888.00 2015-10-08 19:59:27.912 281 11885.00 159.47 52630.45 88888.00 2015-10-08 19:59:28.412 281 11884.97 159.57 52630.47 88888.00 2015-10-08 19:59:28.912 281 11885.06 159.57 52630.45 88888.00 2015-10-08 19:59:29.412 281 11885.16 159.55 52630.45 88888.00 2015-10-08 19:59:29.912 281 11885.11 159.64 52630.47 88888.00 2015-10-08 19:59:30.412 281 11885.14 159.67 52630.48 88888.00 2015-10-08 19:59:30.912 281 11885.32 159.60 52630.45 88888.00 2015-10-08 19:59:31.412 281 11885.29 159.70 52630.42 88888.00 2015-10-08 19:59:31.912 281 11885.15 159.60 52630.43 88888.00 2015-10-08 19:59:32.412 281 11885.25 159.66 52630.48 88888.00 2015-10-08 19:59:32.912 281 11885.35 159.76 52630.48 88888.00 2015-10-08 19:59:33.412 281 11885.42 159.82 52630.45 88888.00 2015-10-08 19:59:33.912 281 11885.55 159.67 52630.49 88888.00 2015-10-08 19:59:34.412 281 11885.61 159.66 52630.50 88888.00 2015-10-08 19:59:34.912 281 11885.63 159.72 52630.43 88888.00 2015-10-08 19:59:35.412 281 11885.71 159.73 52630.44 88888.00 2015-10-08 19:59:35.912 281 11885.72 159.80 52630.43 88888.00 2015-10-08 19:59:36.412 281 11885.76 159.86 52630.40 88888.00 2015-10-08 19:59:36.912 281 11885.90 159.70 52630.34 88888.00 2015-10-08 19:59:37.412 281 11885.90 159.71 52630.33 88888.00 2015-10-08 19:59:37.912 281 11885.97 159.76 52630.35 88888.00 2015-10-08 19:59:38.412 281 11886.05 159.83 52630.39 88888.00 2015-10-08 19:59:38.912 281 11886.00 159.82 52630.38 88888.00 2015-10-08 19:59:39.412 281 11886.07 159.86 52630.44 88888.00 2015-10-08 19:59:39.912 281 11886.16 159.74 52630.42 88888.00 2015-10-08 19:59:40.412 281 11886.20 159.81 52630.41 88888.00 2015-10-08 19:59:40.912 281 11886.28 159.89 52630.41 88888.00 2015-10-08 19:59:41.412 281 11886.39 159.89 52630.40 88888.00 2015-10-08 19:59:41.912 281 11886.32 159.87 52630.43 88888.00 2015-10-08 19:59:42.412 281 11886.31 159.92 52630.39 88888.00 2015-10-08 19:59:42.912 281 11886.35 160.00 52630.39 88888.00 2015-10-08 19:59:43.412 281 11886.41 159.92 52630.42 88888.00 2015-10-08 19:59:43.912 281 11886.37 159.95 52630.42 88888.00 2015-10-08 19:59:44.412 281 11886.32 159.86 52630.44 88888.00 2015-10-08 19:59:44.912 281 11886.30 159.96 52630.45 88888.00 2015-10-08 19:59:45.412 281 11886.25 160.08 52630.43 88888.00 2015-10-08 19:59:45.912 281 11886.28 159.99 52630.42 88888.00 2015-10-08 19:59:46.412 281 11886.26 159.79 52630.47 88888.00 2015-10-08 19:59:46.912 281 11886.21 159.79 52630.49 88888.00 2015-10-08 19:59:47.412 281 11886.28 159.77 52630.52 88888.00 2015-10-08 19:59:47.912 281 11886.25 159.81 52630.47 88888.00 2015-10-08 19:59:48.412 281 11886.32 159.82 52630.48 88888.00 2015-10-08 19:59:48.912 281 11886.34 159.81 52630.53 88888.00 2015-10-08 19:59:49.412 281 11886.24 159.76 52630.51 88888.00 2015-10-08 19:59:49.912 281 11886.28 159.66 52630.48 88888.00 2015-10-08 19:59:50.412 281 11886.28 159.65 52630.48 88888.00 2015-10-08 19:59:50.912 281 11886.30 159.57 52630.52 88888.00 2015-10-08 19:59:51.412 281 11886.25 159.47 52630.54 88888.00 2015-10-08 19:59:51.912 281 11886.24 159.40 52630.57 88888.00 2015-10-08 19:59:52.412 281 11886.23 159.34 52630.58 88888.00 2015-10-08 19:59:52.912 281 11886.24 159.25 52630.52 88888.00 2015-10-08 19:59:53.412 281 11886.23 159.21 52630.51 88888.00 2015-10-08 19:59:53.912 281 11886.23 159.19 52630.57 88888.00 2015-10-08 19:59:54.412 281 11886.29 159.13 52630.56 88888.00 2015-10-08 19:59:54.912 281 11886.30 159.15 52630.53 88888.00 2015-10-08 19:59:55.412 281 11886.25 159.15 52630.53 88888.00 2015-10-08 19:59:55.912 281 11886.23 159.12 52630.52 88888.00 2015-10-08 19:59:56.412 281 11886.32 159.07 52630.48 88888.00 2015-10-08 19:59:56.912 281 11886.41 159.09 52630.52 88888.00 2015-10-08 19:59:57.412 281 11886.41 159.08 52630.59 88888.00 2015-10-08 19:59:57.912 281 11886.42 159.04 52630.60 88888.00 2015-10-08 19:59:58.412 281 11886.42 159.03 52630.59 88888.00 2015-10-08 19:59:58.912 281 11886.42 159.06 52630.59 88888.00 2015-10-08 19:59:59.412 281 11886.40 159.00 52630.58 88888.00 2015-10-08 19:59:59.912 281 11886.38 159.08 52630.54 88888.00 2015-10-08 20:00:00.412 281 11886.35 159.16 52630.60 88888.00 2015-10-08 20:00:00.912 281 11886.34 159.11 52630.59 88888.00 2015-10-08 20:00:01.412 281 11886.35 159.04 52630.61 88888.00 2015-10-08 20:00:01.912 281 11886.37 159.07 52630.61 88888.00 2015-10-08 20:00:02.412 281 11886.34 159.16 52630.61 88888.00 2015-10-08 20:00:02.912 281 11886.34 159.15 52630.63 88888.00 2015-10-08 20:00:03.412 281 11886.31 159.03 52630.62 88888.00 2015-10-08 20:00:03.912 281 11886.29 159.03 52630.69 88888.00 2015-10-08 20:00:04.412 281 11886.35 159.06 52630.61 88888.00 2015-10-08 20:00:04.912 281 11886.24 158.94 52630.59 88888.00 2015-10-08 20:00:05.412 281 11886.14 159.00 52630.63 88888.00 2015-10-08 20:00:05.912 281 11886.14 158.99 52630.59 88888.00 2015-10-08 20:00:06.412 281 11886.17 159.07 52630.58 88888.00 2015-10-08 20:00:06.912 281 11886.07 159.08 52630.60 88888.00 2015-10-08 20:00:07.412 281 11886.12 159.07 52630.57 88888.00 2015-10-08 20:00:07.912 281 11886.14 159.02 52630.58 88888.00 2015-10-08 20:00:08.412 281 11886.12 158.97 52630.53 88888.00 2015-10-08 20:00:08.912 281 11886.09 158.99 52630.51 88888.00 2015-10-08 20:00:09.412 281 11886.11 158.95 52630.53 88888.00 2015-10-08 20:00:09.912 281 11886.12 159.06 52630.53 88888.00 2015-10-08 20:00:10.412 281 11886.15 159.03 52630.50 88888.00 2015-10-08 20:00:10.912 281 11886.14 159.03 52630.47 88888.00 2015-10-08 20:00:11.412 281 11886.07 159.02 52630.53 88888.00 2015-10-08 20:00:11.912 281 11886.13 159.07 52630.47 88888.00 2015-10-08 20:00:12.412 281 11886.14 159.00 52630.47 88888.00 2015-10-08 20:00:12.912 281 11886.14 159.08 52630.51 88888.00 2015-10-08 20:00:13.412 281 11886.08 159.07 52630.53 88888.00 2015-10-08 20:00:13.912 281 11886.09 158.88 52630.53 88888.00 2015-10-08 20:00:14.412 281 11886.07 158.88 52630.58 88888.00 2015-10-08 20:00:14.912 281 11886.09 158.90 52630.53 88888.00 2015-10-08 20:00:15.412 281 11886.11 158.86 52630.51 88888.00 2015-10-08 20:00:15.912 281 11886.16 158.85 52630.56 88888.00 2015-10-08 20:00:16.412 281 11886.11 158.86 52630.60 88888.00 2015-10-08 20:00:16.912 281 11886.11 158.87 52630.54 88888.00 2015-10-08 20:00:17.412 281 11886.15 158.76 52630.50 88888.00 2015-10-08 20:00:17.912 281 11886.19 158.78 52630.49 88888.00 2015-10-08 20:00:18.412 281 11886.17 158.87 52630.47 88888.00 2015-10-08 20:00:18.912 281 11886.25 158.80 52630.51 88888.00 2015-10-08 20:00:19.412 281 11886.22 158.75 52630.51 88888.00 2015-10-08 20:00:19.912 281 11886.22 158.75 52630.49 88888.00 2015-10-08 20:00:20.412 281 11886.21 158.77 52630.49 88888.00 2015-10-08 20:00:20.912 281 11886.22 158.75 52630.50 88888.00 2015-10-08 20:00:21.412 281 11886.20 158.64 52630.49 88888.00 2015-10-08 20:00:21.912 281 11886.21 158.70 52630.49 88888.00 2015-10-08 20:00:22.412 281 11886.29 158.70 52630.56 88888.00 2015-10-08 20:00:22.912 281 11886.29 158.65 52630.60 88888.00 2015-10-08 20:00:23.412 281 11886.24 158.50 52630.62 88888.00 2015-10-08 20:00:23.912 281 11886.25 158.56 52630.56 88888.00 2015-10-08 20:00:24.412 281 11886.23 158.54 52630.56 88888.00 2015-10-08 20:00:24.912 281 11886.26 158.45 52630.50 88888.00 2015-10-08 20:00:25.412 281 11886.29 158.45 52630.49 88888.00 2015-10-08 20:00:25.912 281 11886.19 158.45 52630.56 88888.00 2015-10-08 20:00:26.412 281 11886.17 158.43 52630.49 88888.00 2015-10-08 20:00:26.912 281 11886.23 158.45 52630.54 88888.00 2015-10-08 20:00:27.412 281 11886.21 158.38 52630.59 88888.00 2015-10-08 20:00:27.912 281 11886.12 158.37 52630.61 88888.00 2015-10-08 20:00:28.412 281 11886.13 158.34 52630.60 88888.00 2015-10-08 20:00:28.912 281 11886.13 158.22 52630.65 88888.00 2015-10-08 20:00:29.412 281 11886.16 158.27 52630.62 88888.00 2015-10-08 20:00:29.912 281 11886.14 158.32 52630.60 88888.00 2015-10-08 20:00:30.412 281 11886.21 158.35 52630.56 88888.00 2015-10-08 20:00:30.912 281 11886.30 158.21 52630.52 88888.00 2015-10-08 20:00:31.412 281 11886.39 158.27 52630.61 88888.00 2015-10-08 20:00:31.912 281 11886.44 158.20 52630.65 88888.00 2015-10-08 20:00:32.412 281 11886.38 158.20 52630.61 88888.00 2015-10-08 20:00:32.912 281 11886.37 158.29 52630.58 88888.00 2015-10-08 20:00:33.412 281 11886.34 158.26 52630.58 88888.00 2015-10-08 20:00:33.912 281 11886.43 158.20 52630.56 88888.00 2015-10-08 20:00:34.412 281 11886.48 158.15 52630.57 88888.00 2015-10-08 20:00:34.912 281 11886.34 158.21 52630.58 88888.00 2015-10-08 20:00:35.412 281 11886.22 158.25 52630.54 88888.00 2015-10-08 20:00:35.912 281 11886.30 158.25 52630.57 88888.00 2015-10-08 20:00:36.412 281 11886.32 158.28 52630.63 88888.00 2015-10-08 20:00:36.912 281 11886.30 158.28 52630.63 88888.00 2015-10-08 20:00:37.412 281 11886.26 158.21 52630.62 88888.00 2015-10-08 20:00:37.912 281 11886.32 158.25 52630.65 88888.00 2015-10-08 20:00:38.412 281 11886.29 158.21 52630.58 88888.00 2015-10-08 20:00:38.912 281 11886.25 158.16 52630.56 88888.00 2015-10-08 20:00:39.412 281 11886.26 158.15 52630.56 88888.00 2015-10-08 20:00:39.912 281 11886.24 158.19 52630.53 88888.00 2015-10-08 20:00:40.412 281 11886.34 158.17 52630.58 88888.00 2015-10-08 20:00:40.912 281 11886.26 158.09 52630.59 88888.00 2015-10-08 20:00:41.412 281 11886.23 158.09 52630.62 88888.00 2015-10-08 20:00:41.912 281 11886.21 158.20 52630.65 88888.00 2015-10-08 20:00:42.412 281 11886.11 158.16 52630.66 88888.00 2015-10-08 20:00:42.912 281 11886.13 158.17 52630.60 88888.00 2015-10-08 20:00:43.412 281 11886.11 158.18 52630.57 88888.00 2015-10-08 20:00:43.912 281 11886.09 158.27 52630.59 88888.00 2015-10-08 20:00:44.412 281 11886.14 158.17 52630.65 88888.00 2015-10-08 20:00:44.912 281 11886.12 158.07 52630.62 88888.00 2015-10-08 20:00:45.412 281 11886.13 158.14 52630.59 88888.00 2015-10-08 20:00:45.912 281 11886.06 158.08 52630.51 88888.00 2015-10-08 20:00:46.412 281 11886.04 158.12 52630.56 88888.00 2015-10-08 20:00:46.912 281 11885.98 158.09 52630.58 88888.00 2015-10-08 20:00:47.412 281 11886.03 158.10 52630.57 88888.00 2015-10-08 20:00:47.912 281 11886.02 158.16 52630.57 88888.00 2015-10-08 20:00:48.412 281 11886.02 158.08 52630.57 88888.00 2015-10-08 20:00:48.912 281 11886.02 157.98 52630.58 88888.00 2015-10-08 20:00:49.412 281 11886.06 158.02 52630.60 88888.00 2015-10-08 20:00:49.912 281 11886.05 158.08 52630.62 88888.00 2015-10-08 20:00:50.412 281 11886.05 157.98 52630.60 88888.00 2015-10-08 20:00:50.912 281 11886.02 157.95 52630.63 88888.00 2015-10-08 20:00:51.412 281 11886.06 157.91 52630.62 88888.00 2015-10-08 20:00:51.912 281 11886.08 157.92 52630.65 88888.00 2015-10-08 20:00:52.412 281 11886.08 157.83 52630.57 88888.00 2015-10-08 20:00:52.912 281 11886.13 157.86 52630.59 88888.00 2015-10-08 20:00:53.412 281 11886.23 157.85 52630.61 88888.00 2015-10-08 20:00:53.912 281 11886.16 157.76 52630.60 88888.00 2015-10-08 20:00:54.412 281 11886.17 157.83 52630.63 88888.00 2015-10-08 20:00:54.912 281 11886.25 157.78 52630.58 88888.00 2015-10-08 20:00:55.412 281 11886.22 157.70 52630.57 88888.00 2015-10-08 20:00:55.912 281 11886.23 157.64 52630.52 88888.00 2015-10-08 20:00:56.412 281 11886.24 157.64 52630.59 88888.00 2015-10-08 20:00:56.912 281 11886.24 157.63 52630.60 88888.00 2015-10-08 20:00:57.412 281 11886.30 157.66 52630.56 88888.00 2015-10-08 20:00:57.912 281 11886.28 157.68 52630.57 88888.00 2015-10-08 20:00:58.412 281 11886.29 157.78 52630.56 88888.00 2015-10-08 20:00:58.912 281 11886.22 157.66 52630.59 88888.00 2015-10-08 20:00:59.412 281 11886.22 157.64 52630.59 88888.00 2015-10-08 20:00:59.912 281 11886.32 157.76 52630.60 88888.00 2015-10-08 20:01:00.412 281 11886.38 157.85 52630.57 88888.00 2015-10-08 20:01:00.912 281 11886.41 157.95 52630.60 88888.00 2015-10-08 20:01:01.412 281 11886.55 158.00 52630.60 88888.00 2015-10-08 20:01:01.912 281 11886.58 158.02 52630.65 88888.00 2015-10-08 20:01:02.412 281 11886.60 158.10 52630.61 88888.00 2015-10-08 20:01:02.912 281 11886.65 158.22 52630.59 88888.00 2015-10-08 20:01:03.412 281 11886.72 158.21 52630.63 88888.00 2015-10-08 20:01:03.912 281 11886.74 158.22 52630.65 88888.00 2015-10-08 20:01:04.412 281 11886.70 158.34 52630.63 88888.00 2015-10-08 20:01:04.912 281 11886.77 158.37 52630.65 88888.00 2015-10-08 20:01:05.412 281 11886.92 158.46 52630.63 88888.00 2015-10-08 20:01:05.912 281 11886.96 158.54 52630.69 88888.00 2015-10-08 20:01:06.412 281 11886.90 158.60 52630.62 88888.00 2015-10-08 20:01:06.912 281 11886.99 158.69 52630.61 88888.00 2015-10-08 20:01:07.412 281 11887.13 158.72 52630.66 88888.00 2015-10-08 20:01:07.912 281 11887.16 158.72 52630.66 88888.00 2015-10-08 20:01:08.412 281 11887.17 158.75 52630.66 88888.00 2015-10-08 20:01:08.912 281 11887.22 158.87 52630.73 88888.00 2015-10-08 20:01:09.412 281 11887.25 159.03 52630.74 88888.00 2015-10-08 20:01:09.912 281 11887.26 159.06 52630.70 88888.00 2015-10-08 20:01:10.412 281 11887.34 159.09 52630.67 88888.00 2015-10-08 20:01:10.912 281 11887.33 159.19 52630.67 88888.00 2015-10-08 20:01:11.412 281 11887.35 159.25 52630.67 88888.00 2015-10-08 20:01:11.912 281 11887.47 159.25 52630.65 88888.00 2015-10-08 20:01:12.412 281 11887.47 159.31 52630.67 88888.00 2015-10-08 20:01:12.912 281 11887.49 159.37 52630.68 88888.00 2015-10-08 20:01:13.412 281 11887.51 159.27 52630.61 88888.00 2015-10-08 20:01:13.912 281 11887.57 159.33 52630.67 88888.00 2015-10-08 20:01:14.412 281 11887.65 159.40 52630.73 88888.00 2015-10-08 20:01:14.912 281 11887.74 159.45 52630.70 88888.00 2015-10-08 20:01:15.412 281 11887.84 159.38 52630.63 88888.00 2015-10-08 20:01:15.912 281 11887.86 159.42 52630.63 88888.00 2015-10-08 20:01:16.412 281 11887.89 159.40 52630.61 88888.00 2015-10-08 20:01:16.912 281 11887.93 159.42 52630.63 88888.00 2015-10-08 20:01:17.412 281 11887.98 159.40 52630.65 88888.00 2015-10-08 20:01:17.912 281 11887.93 159.45 52630.70 88888.00 2015-10-08 20:01:18.412 281 11887.93 159.42 52630.69 88888.00 2015-10-08 20:01:18.912 281 11888.08 159.35 52630.71 88888.00 2015-10-08 20:01:19.412 281 11888.09 159.33 52630.76 88888.00 2015-10-08 20:01:19.912 281 11888.13 159.36 52630.73 88888.00 2015-10-08 20:01:20.412 281 11888.26 159.36 52630.78 88888.00 2015-10-08 20:01:20.912 281 11888.21 159.42 52630.70 88888.00 2015-10-08 20:01:21.412 281 11888.23 159.52 52630.76 88888.00 2015-10-08 20:01:21.912 281 11888.30 159.61 52630.74 88888.00 2015-10-08 20:01:22.412 281 11888.26 159.52 52630.67 88888.00 2015-10-08 20:01:22.912 281 11888.35 159.47 52630.68 88888.00 2015-10-08 20:01:23.412 281 11888.35 159.48 52630.75 88888.00 2015-10-08 20:01:23.912 281 11888.36 159.42 52630.76 88888.00 2015-10-08 20:01:24.412 281 11888.37 159.47 52630.74 88888.00 2015-10-08 20:01:24.912 281 11888.43 159.57 52630.77 88888.00 2015-10-08 20:01:25.412 281 11888.43 159.57 52630.76 88888.00 2015-10-08 20:01:25.912 281 11888.56 159.63 52630.82 88888.00 2015-10-08 20:01:26.412 281 11888.54 159.63 52630.84 88888.00 2015-10-08 20:01:26.912 281 11888.47 159.58 52630.88 88888.00 2015-10-08 20:01:27.412 281 11888.45 159.57 52630.87 88888.00 2015-10-08 20:01:27.912 281 11888.47 159.58 52630.89 88888.00 2015-10-08 20:01:28.412 281 11888.49 159.55 52630.87 88888.00 2015-10-08 20:01:28.912 281 11888.53 159.61 52630.85 88888.00 2015-10-08 20:01:29.412 281 11888.50 159.64 52630.91 88888.00 2015-10-08 20:01:29.912 281 11888.49 159.66 52630.83 88888.00 2015-10-08 20:01:30.412 281 11888.52 159.64 52630.85 88888.00 2015-10-08 20:01:30.912 281 11888.51 159.54 52630.89 88888.00 2015-10-08 20:01:31.412 281 11888.48 159.63 52630.94 88888.00 2015-10-08 20:01:31.912 281 11888.40 159.66 52630.98 88888.00 2015-10-08 20:01:32.412 281 11888.42 159.64 52630.93 88888.00 2015-10-08 20:01:32.912 281 11888.41 159.63 52630.94 88888.00 2015-10-08 20:01:33.412 281 11888.42 159.64 52631.01 88888.00 2015-10-08 20:01:33.912 281 11888.36 159.57 52631.05 88888.00 2015-10-08 20:01:34.412 281 11888.32 159.52 52630.97 88888.00 2015-10-08 20:01:34.912 281 11888.39 159.52 52630.95 88888.00 2015-10-08 20:01:35.412 281 11888.44 159.55 52631.03 88888.00 2015-10-08 20:01:35.912 281 11888.49 159.56 52631.02 88888.00 2015-10-08 20:01:36.412 281 11888.48 159.56 52631.03 88888.00 2015-10-08 20:01:36.912 281 11888.45 159.57 52631.07 88888.00 2015-10-08 20:01:37.412 281 11888.48 159.48 52631.07 88888.00 2015-10-08 20:01:37.912 281 11888.43 159.51 52631.03 88888.00 2015-10-08 20:01:38.412 281 11888.43 159.58 52631.10 88888.00 2015-10-08 20:01:38.912 281 11888.53 159.53 52631.14 88888.00 2015-10-08 20:01:39.412 281 11888.51 159.50 52631.12 88888.00 2015-10-08 20:01:39.912 281 11888.49 159.48 52631.13 88888.00 2015-10-08 20:01:40.412 281 11888.48 159.50 52631.15 88888.00 2015-10-08 20:01:40.912 281 11888.45 159.41 52631.18 88888.00 2015-10-08 20:01:41.412 281 11888.50 159.36 52631.21 88888.00 2015-10-08 20:01:41.912 281 11888.54 159.42 52631.26 88888.00 2015-10-08 20:01:42.412 281 11888.49 159.42 52631.31 88888.00 2015-10-08 20:01:42.912 281 11888.56 159.47 52631.29 88888.00 2015-10-08 20:01:43.412 281 11888.53 159.51 52631.31 88888.00 2015-10-08 20:01:43.912 281 11888.51 159.56 52631.39 88888.00 2015-10-08 20:01:44.412 281 11888.44 159.48 52631.47 88888.00 2015-10-08 20:01:44.912 281 11888.48 159.42 52631.46 88888.00 2015-10-08 20:01:45.412 281 11888.54 159.47 52631.36 88888.00 2015-10-08 20:01:45.912 281 11888.51 159.50 52631.32 88888.00 2015-10-08 20:01:46.412 281 11888.56 159.52 52631.39 88888.00 2015-10-08 20:01:46.912 281 11888.61 159.45 52631.30 88888.00 2015-10-08 20:01:47.412 281 11888.61 159.50 52631.31 88888.00 2015-10-08 20:01:47.912 281 11888.61 159.53 52631.30 88888.00 2015-10-08 20:01:48.412 281 11888.66 159.53 52631.27 88888.00 2015-10-08 20:01:48.912 281 11888.67 159.52 52631.26 88888.00 2015-10-08 20:01:49.412 281 11888.66 159.44 52631.30 88888.00 2015-10-08 20:01:49.912 281 11888.66 159.42 52631.31 88888.00 2015-10-08 20:01:50.413 281 11888.62 159.45 52631.24 88888.00 2015-10-08 20:01:50.913 281 11888.63 159.47 52631.28 88888.00 2015-10-08 20:01:51.413 281 11888.71 159.42 52631.31 88888.00 2015-10-08 20:01:51.913 281 11888.69 159.37 52631.30 88888.00 2015-10-08 20:01:52.413 281 11888.62 159.45 52631.27 88888.00 2015-10-08 20:01:52.913 281 11888.62 159.42 52631.20 88888.00 2015-10-08 20:01:53.413 281 11888.67 159.41 52631.21 88888.00 2015-10-08 20:01:53.913 281 11888.66 159.43 52631.21 88888.00 2015-10-08 20:01:54.413 281 11888.65 159.41 52631.21 88888.00 2015-10-08 20:01:54.913 281 11888.60 159.35 52631.30 88888.00 2015-10-08 20:01:55.413 281 11888.58 159.41 52631.31 88888.00 2015-10-08 20:01:55.913 281 11888.52 159.46 52631.26 88888.00 2015-10-08 20:01:56.413 281 11888.51 159.48 52631.22 88888.00 2015-10-08 20:01:56.913 281 11888.56 159.53 52631.29 88888.00 2015-10-08 20:01:57.413 281 11888.56 159.45 52631.28 88888.00 2015-10-08 20:01:57.913 281 11888.47 159.38 52631.29 88888.00 2015-10-08 20:01:58.413 281 11888.53 159.45 52631.30 88888.00 2015-10-08 20:01:58.913 281 11888.60 159.45 52631.29 88888.00 2015-10-08 20:01:59.413 281 11888.58 159.58 52631.29 88888.00 2015-10-08 20:01:59.913 281 11888.58 159.61 52631.31 88888.00 2015-10-08 20:02:00.413 281 11888.58 159.58 52631.35 88888.00 2015-10-08 20:02:00.913 281 11888.56 159.60 52631.28 88888.00 2015-10-08 20:02:01.413 281 11888.54 159.63 52631.26 88888.00 2015-10-08 20:02:01.913 281 11888.57 159.64 52631.24 88888.00 2015-10-08 20:02:02.413 281 11888.59 159.63 52631.23 88888.00 2015-10-08 20:02:02.913 281 11888.58 159.70 52631.24 88888.00 2015-10-08 20:02:03.413 281 11888.51 159.77 52631.20 88888.00 2015-10-08 20:02:03.913 281 11888.49 159.72 52631.12 88888.00 2015-10-08 20:02:04.413 281 11888.50 159.77 52631.19 88888.00 2015-10-08 20:02:04.913 281 11888.43 159.77 52631.21 88888.00 2015-10-08 20:02:05.413 281 11888.49 159.93 52631.19 88888.00 2015-10-08 20:02:05.913 281 11888.51 160.00 52631.17 88888.00 2015-10-08 20:02:06.413 281 11888.45 159.89 52631.19 88888.00 2015-10-08 20:02:06.913 281 11888.44 159.92 52631.22 88888.00 2015-10-08 20:02:07.413 281 11888.47 159.92 52631.23 88888.00 2015-10-08 20:02:07.913 281 11888.45 159.95 52631.21 88888.00 2015-10-08 20:02:08.413 281 11888.53 160.01 52631.17 88888.00 2015-10-08 20:02:08.913 281 11888.50 159.99 52631.23 88888.00 2015-10-08 20:02:09.413 281 11888.45 160.09 52631.22 88888.00 2015-10-08 20:02:09.913 281 11888.44 160.06 52631.23 88888.00 2015-10-08 20:02:10.413 281 11888.41 159.99 52631.18 88888.00 2015-10-08 20:02:10.913 281 11888.33 160.10 52631.21 88888.00 2015-10-08 20:02:11.413 281 11888.43 160.10 52631.26 88888.00 2015-10-08 20:02:11.913 281 11888.49 160.08 52631.23 88888.00 2015-10-08 20:02:12.413 281 11888.50 160.14 52631.27 88888.00 2015-10-08 20:02:12.913 281 11888.51 160.19 52631.27 88888.00 2015-10-08 20:02:13.413 281 11888.50 160.11 52631.29 88888.00 2015-10-08 20:02:13.913 281 11888.40 159.99 52631.27 88888.00 2015-10-08 20:02:14.413 281 11888.43 160.05 52631.31 88888.00 2015-10-08 20:02:14.913 281 11888.40 160.04 52631.28 88888.00 2015-10-08 20:02:15.413 281 11888.40 160.03 52631.27 88888.00 2015-10-08 20:02:15.913 281 11888.43 159.99 52631.24 88888.00 2015-10-08 20:02:16.413 281 11888.37 159.96 52631.21 88888.00 2015-10-08 20:02:16.913 281 11888.30 159.95 52631.26 88888.00 2015-10-08 20:02:17.413 281 11888.35 159.92 52631.26 88888.00 2015-10-08 20:02:17.913 281 11888.41 159.96 52631.28 88888.00 2015-10-08 20:02:18.413 281 11888.40 160.01 52631.22 88888.00 2015-10-08 20:02:18.913 281 11888.37 159.99 52631.27 88888.00 2015-10-08 20:02:19.413 281 11888.37 159.95 52631.26 88888.00 2015-10-08 20:02:19.913 281 11888.37 159.93 52631.23 88888.00 2015-10-08 20:02:20.413 281 11888.39 159.93 52631.23 88888.00 2015-10-08 20:02:20.913 281 11888.37 159.84 52631.26 88888.00 2015-10-08 20:02:21.404 281 11888.35 159.83 52631.24 88888.00 2015-10-08 20:02:21.904 281 11888.39 159.92 52631.21 88888.00 2015-10-08 20:02:22.404 281 11888.33 159.86 52631.24 88888.00 2015-10-08 20:02:22.904 281 11888.28 159.81 52631.26 88888.00 2015-10-08 20:02:23.404 281 11888.32 159.75 52631.28 88888.00 2015-10-08 20:02:23.904 281 11888.32 159.81 52631.24 88888.00 2015-10-08 20:02:24.404 281 11888.36 159.83 52631.21 88888.00 2015-10-08 20:02:24.904 281 11888.39 159.79 52631.21 88888.00 2015-10-08 20:02:25.404 281 11888.39 159.76 52631.20 88888.00 2015-10-08 20:02:25.904 281 11888.35 159.81 52631.21 88888.00 2015-10-08 20:02:26.403 281 11888.24 159.73 52631.19 88888.00 2015-10-08 20:02:26.903 281 11888.24 159.73 52631.26 88888.00 2015-10-08 20:02:27.403 281 11888.30 159.72 52631.27 88888.00 2015-10-08 20:02:27.903 281 11888.22 159.75 52631.28 88888.00 2015-10-08 20:02:28.403 281 11888.17 159.71 52631.31 88888.00 2015-10-08 20:02:28.903 281 11888.16 159.62 52631.28 88888.00 2015-10-08 20:02:29.403 281 11888.14 159.65 52631.31 88888.00 2015-10-08 20:02:29.903 281 11888.16 159.63 52631.24 88888.00 2015-10-08 20:02:30.403 281 11888.13 159.58 52631.21 88888.00 2015-10-08 20:02:30.903 281 11888.13 159.55 52631.21 88888.00 2015-10-08 20:02:31.403 281 11888.07 159.56 52631.23 88888.00 2015-10-08 20:02:31.903 281 11888.10 159.62 52631.27 88888.00 2015-10-08 20:02:32.403 281 11888.08 159.61 52631.29 88888.00 2015-10-08 20:02:32.903 281 11888.06 159.53 52631.31 88888.00 2015-10-08 20:02:33.403 281 11888.13 159.53 52631.36 88888.00 2015-10-08 20:02:33.903 281 11888.09 159.63 52631.32 88888.00 2015-10-08 20:02:34.403 281 11887.98 159.54 52631.30 88888.00 2015-10-08 20:02:34.903 281 11888.05 159.44 52631.30 88888.00 2015-10-08 20:02:35.403 281 11888.05 159.46 52631.28 88888.00 2015-10-08 20:02:35.903 281 11887.99 159.42 52631.24 88888.00 2015-10-08 20:02:36.403 281 11888.04 159.41 52631.22 88888.00 2015-10-08 20:02:36.903 281 11887.99 159.41 52631.22 88888.00 2015-10-08 20:02:37.403 281 11888.02 159.40 52631.29 88888.00 2015-10-08 20:02:37.903 281 11888.06 159.36 52631.27 88888.00 2015-10-08 20:02:38.403 281 11888.00 159.36 52631.31 88888.00 2015-10-08 20:02:38.903 281 11888.07 159.43 52631.30 88888.00 2015-10-08 20:02:39.403 281 11888.19 159.52 52631.30 88888.00 2015-10-08 20:02:39.903 281 11888.13 159.53 52631.35 88888.00 2015-10-08 20:02:40.403 281 11887.96 159.47 52631.30 88888.00 2015-10-08 20:02:40.903 281 11887.98 159.43 52631.23 88888.00 2015-10-08 20:02:41.403 281 11888.06 159.43 52631.23 88888.00 2015-10-08 20:02:41.903 281 11887.98 159.43 52631.26 88888.00 2015-10-08 20:02:42.403 281 11887.86 159.48 52631.31 88888.00 2015-10-08 20:02:42.903 281 11887.91 159.45 52631.32 88888.00 2015-10-08 20:02:43.403 281 11887.98 159.53 52631.33 88888.00 2015-10-08 20:02:43.903 281 11888.01 159.42 52631.35 88888.00 2015-10-08 20:02:44.403 281 11888.10 159.35 52631.30 88888.00 2015-10-08 20:02:44.903 281 11888.04 159.40 52631.33 88888.00 2015-10-08 20:02:45.403 281 11887.96 159.46 52631.35 88888.00 2015-10-08 20:02:45.903 281 11887.91 159.43 52631.30 88888.00 2015-10-08 20:02:46.403 281 11887.86 159.43 52631.30 88888.00 2015-10-08 20:02:46.903 281 11887.93 159.43 52631.35 88888.00 2015-10-08 20:02:47.403 281 11887.99 159.54 52631.32 88888.00 2015-10-08 20:02:47.903 281 11888.04 159.56 52631.31 88888.00 2015-10-08 20:02:48.403 281 11888.01 159.57 52631.33 88888.00 2015-10-08 20:02:48.903 281 11887.97 159.65 52631.37 88888.00 2015-10-08 20:02:49.403 281 11888.06 159.62 52631.33 88888.00 2015-10-08 20:02:49.903 281 11888.08 159.63 52631.30 88888.00 2015-10-08 20:02:50.403 281 11888.09 159.76 52631.33 88888.00 2015-10-08 20:02:50.903 281 11888.13 159.76 52631.37 88888.00 2015-10-08 20:02:51.403 281 11888.22 159.71 52631.31 88888.00 2015-10-08 20:02:51.903 281 11888.25 159.75 52631.30 88888.00 2015-10-08 20:02:52.403 281 11888.19 159.74 52631.32 88888.00 2015-10-08 20:02:52.903 281 11888.21 159.80 52631.35 88888.00 2015-10-08 20:02:53.403 281 11888.21 159.83 52631.31 88888.00 2015-10-08 20:02:53.903 281 11888.21 159.89 52631.31 88888.00 2015-10-08 20:02:54.403 281 11888.19 159.82 52631.29 88888.00 2015-10-08 20:02:54.903 281 11888.23 159.91 52631.27 88888.00 2015-10-08 20:02:55.403 281 11888.31 159.96 52631.32 88888.00 2015-10-08 20:02:55.903 281 11888.33 160.02 52631.35 88888.00 2015-10-08 20:02:56.403 281 11888.24 159.95 52631.32 88888.00 2015-10-08 20:02:56.903 281 11888.33 159.93 52631.33 88888.00 2015-10-08 20:02:57.403 281 11888.28 160.04 52631.36 88888.00 2015-10-08 20:02:57.903 281 11888.23 160.04 52631.32 88888.00 2015-10-08 20:02:58.403 281 11888.25 159.98 52631.28 88888.00 2015-10-08 20:02:58.903 281 11888.22 159.99 52631.26 88888.00 2015-10-08 20:02:59.403 281 11888.18 160.13 52631.29 88888.00 2015-10-08 20:02:59.903 281 11888.26 160.16 52631.30 88888.00 2015-10-08 20:03:00.403 281 11888.23 160.18 52631.30 88888.00 2015-10-08 20:03:00.903 281 11888.09 160.28 52631.33 88888.00 2015-10-08 20:03:01.403 281 11888.06 160.35 52631.30 88888.00 2015-10-08 20:03:01.903 281 11888.13 160.40 52631.28 88888.00 2015-10-08 20:03:02.403 281 11888.19 160.40 52631.29 88888.00 2015-10-08 20:03:02.903 281 11888.21 160.41 52631.32 88888.00 2015-10-08 20:03:03.403 281 11888.16 160.39 52631.31 88888.00 2015-10-08 20:03:03.903 281 11888.17 160.37 52631.27 88888.00 2015-10-08 20:03:04.403 281 11888.13 160.34 52631.30 88888.00 2015-10-08 20:03:04.903 281 11888.13 160.32 52631.33 88888.00 2015-10-08 20:03:05.403 281 11888.10 160.37 52631.33 88888.00 2015-10-08 20:03:05.903 281 11888.12 160.39 52631.29 88888.00 2015-10-08 20:03:06.403 281 11888.09 160.37 52631.21 88888.00 2015-10-08 20:03:06.903 281 11888.10 160.38 52631.30 88888.00 2015-10-08 20:03:07.403 281 11888.15 160.32 52631.35 88888.00 2015-10-08 20:03:07.903 281 11888.10 160.21 52631.30 88888.00 2015-10-08 20:03:08.403 281 11888.00 160.24 52631.31 88888.00 2015-10-08 20:03:08.903 281 11887.88 160.19 52631.26 88888.00 2015-10-08 20:03:09.403 281 11887.92 160.03 52631.23 88888.00 2015-10-08 20:03:09.903 281 11887.91 160.05 52631.26 88888.00 2015-10-08 20:03:10.403 281 11887.86 160.01 52631.21 88888.00 2015-10-08 20:03:10.903 281 11887.79 159.95 52631.22 88888.00 2015-10-08 20:03:11.403 281 11887.81 159.93 52631.19 88888.00 2015-10-08 20:03:11.903 281 11887.89 159.86 52631.21 88888.00 2015-10-08 20:03:12.403 281 11887.80 159.84 52631.17 88888.00 2015-10-08 20:03:12.903 281 11887.77 159.66 52631.21 88888.00 2015-10-08 20:03:13.403 281 11887.74 159.57 52631.22 88888.00 2015-10-08 20:03:13.903 281 11887.70 159.64 52631.21 88888.00 2015-10-08 20:03:14.403 281 11887.69 159.65 52631.12 88888.00 2015-10-08 20:03:14.903 281 11887.77 159.62 52631.06 88888.00 2015-10-08 20:03:15.403 281 11887.81 159.55 52631.07 88888.00 2015-10-08 20:03:15.903 281 11887.77 159.44 52631.05 88888.00 2015-10-08 20:03:16.403 281 11887.84 159.44 52631.05 88888.00 2015-10-08 20:03:16.903 281 11887.79 159.37 52631.04 88888.00 2015-10-08 20:03:17.403 281 11887.82 159.46 52631.01 88888.00 2015-10-08 20:03:17.903 281 11887.79 159.42 52631.01 88888.00 2015-10-08 20:03:18.403 281 11887.77 159.36 52631.02 88888.00 2015-10-08 20:03:18.903 281 11887.82 159.36 52631.00 88888.00 2015-10-08 20:03:19.403 281 11887.83 159.41 52631.10 88888.00 2015-10-08 20:03:19.903 281 11887.82 159.40 52631.10 88888.00 2015-10-08 20:03:20.403 281 11887.77 159.36 52631.03 88888.00 2015-10-08 20:03:20.903 281 11887.75 159.41 52630.96 88888.00 2015-10-08 20:03:21.403 281 11887.79 159.40 52630.93 88888.00 2015-10-08 20:03:21.903 281 11887.86 159.42 52630.95 88888.00 2015-10-08 20:03:22.403 281 11887.74 159.42 52630.92 88888.00 2015-10-08 20:03:22.903 281 11887.74 159.41 52630.86 88888.00 2015-10-08 20:03:23.403 281 11887.74 159.43 52630.89 88888.00 2015-10-08 20:03:23.903 281 11887.73 159.46 52630.93 88888.00 2015-10-08 20:03:24.403 281 11887.70 159.44 52630.92 88888.00 2015-10-08 20:03:24.903 281 11887.70 159.45 52630.86 88888.00 2015-10-08 20:03:25.403 281 11887.66 159.43 52630.76 88888.00 2015-10-08 20:03:25.903 281 11887.66 159.51 52630.75 88888.00 2015-10-08 20:03:26.403 281 11887.67 159.51 52630.78 88888.00 2015-10-08 20:03:26.903 281 11887.67 159.52 52630.80 88888.00 2015-10-08 20:03:27.403 281 11887.69 159.51 52630.69 88888.00 2015-10-08 20:03:27.903 281 11887.62 159.56 52630.70 88888.00 2015-10-08 20:03:28.403 281 11887.56 159.61 52630.75 88888.00 2015-10-08 20:03:28.903 281 11887.60 159.57 52630.70 88888.00 2015-10-08 20:03:29.403 281 11887.67 159.66 52630.67 88888.00 2015-10-08 20:03:29.903 281 11887.64 159.70 52630.73 88888.00 2015-10-08 20:03:30.403 281 11887.61 159.70 52630.62 88888.00 2015-10-08 20:03:30.903 281 11887.58 159.71 52630.59 88888.00 2015-10-08 20:03:31.403 281 11887.57 159.83 52630.62 88888.00 2015-10-08 20:03:31.903 281 11887.56 159.74 52630.63 88888.00 2015-10-08 20:03:32.403 281 11887.58 159.71 52630.57 88888.00 2015-10-08 20:03:32.903 281 11887.51 159.77 52630.60 88888.00 2015-10-08 20:03:33.403 281 11887.46 159.81 52630.58 88888.00 2015-10-08 20:03:33.903 281 11887.43 159.76 52630.59 88888.00 2015-10-08 20:03:34.403 281 11887.33 159.89 52630.58 88888.00 2015-10-08 20:03:34.903 281 11887.37 159.79 52630.54 88888.00 2015-10-08 20:03:35.403 281 11887.38 159.79 52630.50 88888.00 2015-10-08 20:03:35.903 281 11887.29 159.83 52630.42 88888.00 2015-10-08 20:03:36.403 281 11887.40 159.92 52630.45 88888.00 2015-10-08 20:03:36.903 281 11887.54 159.95 52630.42 88888.00 2015-10-08 20:03:37.403 281 11887.49 159.87 52630.35 88888.00 2015-10-08 20:03:37.903 281 11887.44 159.95 52630.35 88888.00 2015-10-08 20:03:38.403 281 11887.46 160.01 52630.29 88888.00 2015-10-08 20:03:38.903 281 11887.54 160.03 52630.24 88888.00 2015-10-08 20:03:39.403 281 11887.49 159.95 52630.21 88888.00 2015-10-08 20:03:39.903 281 11887.52 160.00 52630.23 88888.00 2015-10-08 20:03:40.403 281 11887.63 160.04 52630.27 88888.00 2015-10-08 20:03:40.903 281 11887.60 160.10 52630.24 88888.00 2015-10-08 20:03:41.403 281 11887.64 160.19 52630.23 88888.00 2015-10-08 20:03:41.903 281 11887.64 160.25 52630.16 88888.00 2015-10-08 20:03:42.403 281 11887.70 160.27 52630.16 88888.00 2015-10-08 20:03:42.903 281 11887.71 160.31 52630.21 88888.00 2015-10-08 20:03:43.403 281 11887.71 160.41 52630.18 88888.00 2015-10-08 20:03:43.903 281 11887.81 160.34 52630.13 88888.00 2015-10-08 20:03:44.403 281 11887.75 160.41 52630.10 88888.00 2015-10-08 20:03:44.903 281 11887.66 160.47 52630.12 88888.00 2015-10-08 20:03:45.403 281 11887.67 160.45 52630.09 88888.00 2015-10-08 20:03:45.903 281 11887.82 160.39 52630.07 88888.00 2015-10-08 20:03:46.403 281 11887.80 160.49 52630.14 88888.00 2015-10-08 20:03:46.903 281 11887.66 160.53 52630.16 88888.00 2015-10-08 20:03:47.403 281 11887.74 160.47 52630.14 88888.00 2015-10-08 20:03:47.903 281 11887.80 160.34 52630.06 88888.00 2015-10-08 20:03:48.403 281 11887.72 160.44 52630.08 88888.00 2015-10-08 20:03:48.903 281 11887.77 160.43 52630.09 88888.00 2015-10-08 20:03:49.403 281 11887.78 160.38 52630.07 88888.00 2015-10-08 20:03:49.903 281 11887.80 160.41 52630.05 88888.00 2015-10-08 20:03:50.403 281 11887.77 160.42 52630.09 88888.00 2015-10-08 20:03:50.903 281 11887.81 160.41 52630.03 88888.00 2015-10-08 20:03:51.403 281 11887.84 160.41 52630.00 88888.00 2015-10-08 20:03:51.903 281 11887.91 160.42 52630.05 88888.00 2015-10-08 20:03:52.403 281 11887.91 160.38 52630.03 88888.00 2015-10-08 20:03:52.903 281 11887.88 160.34 52630.06 88888.00 2015-10-08 20:03:53.403 281 11887.80 160.32 52630.04 88888.00 2015-10-08 20:03:53.903 281 11887.80 160.32 52629.95 88888.00 2015-10-08 20:03:54.403 281 11887.96 160.32 52629.97 88888.00 2015-10-08 20:03:54.903 281 11887.86 160.32 52630.00 88888.00 2015-10-08 20:03:55.403 281 11887.81 160.28 52630.04 88888.00 2015-10-08 20:03:55.903 281 11887.80 160.28 52629.97 88888.00 2015-10-08 20:03:56.403 281 11887.81 160.37 52630.01 88888.00 2015-10-08 20:03:56.903 281 11887.81 160.35 52630.00 88888.00 2015-10-08 20:03:57.403 281 11887.79 160.14 52629.99 88888.00 2015-10-08 20:03:57.903 281 11887.81 160.11 52630.05 88888.00 2015-10-08 20:03:58.403 281 11887.82 160.13 52630.06 88888.00 2015-10-08 20:03:58.903 281 11887.80 160.18 52629.99 88888.00 2015-10-08 20:03:59.403 281 11887.75 160.16 52630.00 88888.00 2015-10-08 20:03:59.903 281 11887.80 160.10 52630.03 88888.00 2015-10-08 20:04:00.403 281 11887.77 160.06 52629.97 88888.00 2015-10-08 20:04:00.903 281 11887.78 160.13 52629.89 88888.00 2015-10-08 20:04:01.403 281 11887.79 160.15 52629.83 88888.00 2015-10-08 20:04:01.903 281 11887.74 160.15 52629.89 88888.00 2015-10-08 20:04:02.403 281 11887.79 160.14 52629.89 88888.00 2015-10-08 20:04:02.903 281 11887.79 160.08 52629.86 88888.00 2015-10-08 20:04:03.403 281 11887.86 160.05 52629.86 88888.00 2015-10-08 20:04:03.903 281 11887.84 160.14 52629.77 88888.00 2015-10-08 20:04:04.403 281 11887.97 160.06 52629.83 88888.00 2015-10-08 20:04:04.903 281 11887.93 159.93 52629.88 88888.00 2015-10-08 20:04:05.403 281 11887.91 159.96 52629.83 88888.00 2015-10-08 20:04:05.903 281 11887.95 159.95 52629.81 88888.00 2015-10-08 20:04:06.403 281 11888.13 159.99 52629.75 88888.00 2015-10-08 20:04:06.903 281 11888.14 160.00 52629.72 88888.00 2015-10-08 20:04:07.403 281 11888.07 159.93 52629.79 88888.00 2015-10-08 20:04:07.903 281 11888.06 159.79 52629.69 88888.00 2015-10-08 20:04:08.403 281 11888.08 159.76 52629.66 88888.00 2015-10-08 20:04:08.903 281 11888.08 159.80 52629.66 88888.00 2015-10-08 20:04:09.403 281 11888.06 159.83 52629.70 88888.00 2015-10-08 20:04:09.903 281 11888.06 159.79 52629.61 88888.00 2015-10-08 20:04:10.403 281 11888.06 159.76 52629.57 88888.00 2015-10-08 20:04:10.903 281 11888.05 159.77 52629.59 88888.00 2015-10-08 20:04:11.403 281 11888.06 159.77 52629.62 88888.00 2015-10-08 20:04:11.903 281 11888.05 159.71 52629.60 88888.00 2015-10-08 20:04:12.403 281 11887.96 159.67 52629.55 88888.00 2015-10-08 20:04:12.903 281 11887.95 159.63 52629.41 88888.00 2015-10-08 20:04:13.403 281 11887.98 159.67 52629.42 88888.00 2015-10-08 20:04:13.903 281 11888.02 159.67 52629.48 88888.00 2015-10-08 20:04:14.403 281 11887.92 159.65 52629.47 88888.00 2015-10-08 20:04:14.903 281 11887.95 159.63 52629.53 88888.00 2015-10-08 20:04:15.403 281 11887.89 159.60 52629.53 88888.00 2015-10-08 20:04:15.903 281 11887.77 159.57 52629.44 88888.00 2015-10-08 20:04:16.403 281 11887.75 159.63 52629.39 88888.00 2015-10-08 20:04:16.903 281 11887.80 159.53 52629.44 88888.00 2015-10-08 20:04:17.403 281 11887.81 159.54 52629.45 88888.00 2015-10-08 20:04:17.903 281 11887.89 159.54 52629.45 88888.00 2015-10-08 20:04:18.403 281 11887.92 159.46 52629.41 88888.00 2015-10-08 20:04:18.903 281 11887.91 159.35 52629.39 88888.00 2015-10-08 20:04:19.403 281 11887.86 159.27 52629.38 88888.00 2015-10-08 20:04:19.903 281 11887.75 159.32 52629.36 88888.00 2015-10-08 20:04:20.403 281 11887.84 159.33 52629.36 88888.00 2015-10-08 20:04:20.903 281 11887.90 159.40 52629.35 88888.00 2015-10-08 20:04:21.403 281 11887.88 159.36 52629.38 88888.00 2015-10-08 20:04:21.903 281 11887.90 159.36 52629.39 88888.00 2015-10-08 20:04:22.403 281 11887.89 159.32 52629.36 88888.00 2015-10-08 20:04:22.903 281 11887.88 159.35 52629.42 88888.00 2015-10-08 20:04:23.403 281 11887.87 159.28 52629.45 88888.00 2015-10-08 20:04:23.903 281 11887.84 159.33 52629.34 88888.00 2015-10-08 20:04:24.403 281 11887.93 159.34 52629.33 88888.00 2015-10-08 20:04:24.903 281 11887.92 159.36 52629.38 88888.00 2015-10-08 20:04:25.403 281 11887.93 159.37 52629.41 88888.00 2015-10-08 20:04:25.903 281 11887.90 159.34 52629.41 88888.00 2015-10-08 20:04:26.404 281 11887.87 159.26 52629.43 88888.00 2015-10-08 20:04:26.904 281 11887.81 159.32 52629.45 88888.00 2015-10-08 20:04:27.404 281 11887.80 159.28 52629.44 88888.00 2015-10-08 20:04:27.904 281 11887.70 159.23 52629.42 88888.00 2015-10-08 20:04:28.404 281 11887.71 159.26 52629.42 88888.00 2015-10-08 20:04:28.904 281 11887.72 159.22 52629.41 88888.00 2015-10-08 20:04:29.404 281 11887.71 159.07 52629.37 88888.00 2015-10-08 20:04:29.904 281 11887.66 159.16 52629.35 88888.00 2015-10-08 20:04:30.404 281 11887.64 159.25 52629.38 88888.00 2015-10-08 20:04:30.904 281 11887.72 159.15 52629.38 88888.00 2015-10-08 20:04:31.404 281 11887.73 159.04 52629.41 88888.00 2015-10-08 20:04:31.904 281 11887.75 159.04 52629.42 88888.00 2015-10-08 20:04:32.404 281 11887.70 159.07 52629.42 88888.00 2015-10-08 20:04:32.904 281 11887.61 159.06 52629.41 88888.00 2015-10-08 20:04:33.404 281 11887.61 159.00 52629.41 88888.00 2015-10-08 20:04:33.904 281 11887.55 159.00 52629.42 88888.00 2015-10-08 20:04:34.404 281 11887.60 158.90 52629.41 88888.00 2015-10-08 20:04:34.904 281 11887.69 158.88 52629.34 88888.00 2015-10-08 20:04:35.404 281 11887.60 158.89 52629.33 88888.00 2015-10-08 20:04:35.904 281 11887.45 158.90 52629.33 88888.00 2015-10-08 20:04:36.404 281 11887.51 158.88 52629.33 88888.00 2015-10-08 20:04:36.904 281 11887.52 158.83 52629.38 88888.00 2015-10-08 20:04:37.404 281 11887.47 158.90 52629.43 88888.00 2015-10-08 20:04:37.904 281 11887.45 158.90 52629.35 88888.00 2015-10-08 20:04:38.404 281 11887.49 158.83 52629.30 88888.00 2015-10-08 20:04:38.904 281 11887.55 158.84 52629.36 88888.00 2015-10-08 20:04:39.404 281 11887.62 158.93 52629.37 88888.00 2015-10-08 20:04:39.904 281 11887.56 158.90 52629.37 88888.00 2015-10-08 20:04:40.404 281 11887.46 158.89 52629.37 88888.00 2015-10-08 20:04:40.904 281 11887.47 158.92 52629.38 88888.00 2015-10-08 20:04:41.404 281 11887.54 159.00 52629.29 88888.00 2015-10-08 20:04:41.904 281 11887.57 159.02 52629.26 88888.00 2015-10-08 20:04:42.404 281 11887.52 159.07 52629.32 88888.00 2015-10-08 20:04:42.904 281 11887.46 159.06 52629.36 88888.00 2015-10-08 20:04:43.404 281 11887.48 159.08 52629.39 88888.00 2015-10-08 20:04:43.904 281 11887.46 159.08 52629.38 88888.00 2015-10-08 20:04:44.404 281 11887.49 159.12 52629.35 88888.00 2015-10-08 20:04:44.904 281 11887.54 159.14 52629.36 88888.00 2015-10-08 20:04:45.404 281 11887.51 159.12 52629.34 88888.00 2015-10-08 20:04:45.904 281 11887.52 159.17 52629.32 88888.00 2015-10-08 20:04:46.404 281 11887.48 159.19 52629.35 88888.00 2015-10-08 20:04:46.904 281 11887.51 159.17 52629.36 88888.00 2015-10-08 20:04:47.404 281 11887.47 159.18 52629.37 88888.00 2015-10-08 20:04:47.904 281 11887.38 159.24 52629.38 88888.00 2015-10-08 20:04:48.404 281 11887.40 159.27 52629.34 88888.00 2015-10-08 20:04:48.904 281 11887.52 159.29 52629.38 88888.00 2015-10-08 20:04:49.404 281 11887.55 159.36 52629.37 88888.00 2015-10-08 20:04:49.904 281 11887.44 159.29 52629.35 88888.00 2015-10-08 20:04:50.404 281 11887.37 159.22 52629.33 88888.00 2015-10-08 20:04:50.904 281 11887.44 159.31 52629.29 88888.00 2015-10-08 20:04:51.404 281 11887.52 159.29 52629.32 88888.00 2015-10-08 20:04:51.904 281 11887.47 159.28 52629.33 88888.00 2015-10-08 20:04:52.404 281 11887.47 159.24 52629.27 88888.00 2015-10-08 20:04:52.904 281 11887.42 159.21 52629.19 88888.00 2015-10-08 20:04:53.404 281 11887.43 159.17 52629.22 88888.00 2015-10-08 20:04:53.904 281 11887.46 159.17 52629.22 88888.00 2015-10-08 20:04:54.404 281 11887.43 159.14 52629.24 88888.00 2015-10-08 20:04:54.904 281 11887.46 159.19 52629.30 88888.00 2015-10-08 20:04:55.404 281 11887.53 159.16 52629.32 88888.00 2015-10-08 20:04:55.904 281 11887.42 159.24 52629.20 88888.00 2015-10-08 20:04:56.404 281 11887.45 159.19 52629.19 88888.00 2015-10-08 20:04:56.904 281 11887.40 159.12 52629.12 88888.00 2015-10-08 20:04:57.404 281 11887.31 159.11 52629.13 88888.00 2015-10-08 20:04:57.904 281 11887.29 159.14 52629.21 88888.00 2015-10-08 20:04:58.404 281 11887.34 159.08 52629.18 88888.00 2015-10-08 20:04:58.904 281 11887.34 159.16 52629.25 88888.00 2015-10-08 20:04:59.404 281 11887.31 159.12 52629.20 88888.00 2015-10-08 20:04:59.904 281 11887.25 159.12 52629.24 88888.00 2015-10-08 20:05:00.404 281 11887.23 159.12 52629.24 88888.00 2015-10-08 20:05:00.904 281 11887.30 159.09 52629.25 88888.00 2015-10-08 20:05:01.404 281 11887.25 159.11 52629.25 88888.00 2015-10-08 20:05:01.904 281 11887.18 159.02 52629.18 88888.00 2015-10-08 20:05:02.404 281 11887.28 158.97 52629.11 88888.00 2015-10-08 20:05:02.904 281 11887.29 158.96 52629.13 88888.00 2015-10-08 20:05:03.404 281 11887.18 158.98 52629.22 88888.00 2015-10-08 20:05:03.904 281 11887.12 159.04 52629.22 88888.00 2015-10-08 20:05:04.404 281 11887.16 159.03 52629.20 88888.00 2015-10-08 20:05:04.904 281 11887.17 159.04 52629.22 88888.00 2015-10-08 20:05:05.404 281 11887.14 158.98 52629.20 88888.00 2015-10-08 20:05:05.904 281 11887.28 158.92 52629.22 88888.00 2015-10-08 20:05:06.404 281 11887.31 158.90 52629.27 88888.00 2015-10-08 20:05:06.904 281 11887.30 158.97 52629.33 88888.00 2015-10-08 20:05:07.404 281 11887.25 158.93 52629.28 88888.00 2015-10-08 20:05:07.904 281 11887.20 158.82 52629.32 88888.00 2015-10-08 20:05:08.404 281 11887.22 158.80 52629.36 88888.00 2015-10-08 20:05:08.904 281 11887.20 158.84 52629.30 88888.00 2015-10-08 20:05:09.404 281 11887.18 158.92 52629.28 88888.00 2015-10-08 20:05:09.904 281 11887.16 158.85 52629.32 88888.00 2015-10-08 20:05:10.404 281 11887.11 158.80 52629.33 88888.00 2015-10-08 20:05:10.904 281 11887.10 158.86 52629.30 88888.00 2015-10-08 20:05:11.404 281 11887.12 158.75 52629.35 88888.00 2015-10-08 20:05:11.904 281 11887.07 158.68 52629.36 88888.00 2015-10-08 20:05:12.404 281 11887.02 158.65 52629.37 88888.00 2015-10-08 20:05:12.904 281 11886.98 158.57 52629.41 88888.00 2015-10-08 20:05:13.404 281 11887.01 158.54 52629.46 88888.00 2015-10-08 20:05:13.904 281 11887.07 158.58 52629.42 88888.00 2015-10-08 20:05:14.404 281 11887.14 158.58 52629.43 88888.00 2015-10-08 20:05:14.904 281 11887.11 158.58 52629.41 88888.00 2015-10-08 20:05:15.404 281 11887.09 158.49 52629.43 88888.00 2015-10-08 20:05:15.904 281 11887.13 158.48 52629.47 88888.00 2015-10-08 20:05:16.404 281 11887.18 158.57 52629.43 88888.00 2015-10-08 20:05:16.904 281 11887.18 158.61 52629.43 88888.00 2015-10-08 20:05:17.404 281 11887.13 158.61 52629.43 88888.00 2015-10-08 20:05:17.904 281 11887.22 158.61 52629.44 88888.00 2015-10-08 20:05:18.404 281 11887.19 158.64 52629.41 88888.00 2015-10-08 20:05:18.904 281 11887.10 158.61 52629.45 88888.00 2015-10-08 20:05:19.404 281 11887.07 158.63 52629.44 88888.00 2015-10-08 20:05:19.904 281 11887.10 158.65 52629.42 88888.00 2015-10-08 20:05:20.404 281 11887.16 158.75 52629.42 88888.00 2015-10-08 20:05:20.904 281 11887.08 158.74 52629.46 88888.00 2015-10-08 20:05:21.404 281 11887.05 158.76 52629.52 88888.00 2015-10-08 20:05:21.904 281 11887.14 158.78 52629.46 88888.00 2015-10-08 20:05:22.404 281 11887.03 158.83 52629.55 88888.00 2015-10-08 20:05:22.904 281 11886.99 158.80 52629.59 88888.00 2015-10-08 20:05:23.404 281 11887.10 158.79 52629.61 88888.00 2015-10-08 20:05:23.904 281 11887.12 158.78 52629.61 88888.00 2015-10-08 20:05:24.404 281 11887.09 158.89 52629.62 88888.00 2015-10-08 20:05:24.904 281 11887.04 158.84 52629.62 88888.00 2015-10-08 20:05:25.404 281 11887.22 158.75 52629.57 88888.00 2015-10-08 20:05:25.904 281 11887.19 158.76 52629.56 88888.00 2015-10-08 20:05:26.404 281 11887.05 158.79 52629.63 88888.00 2015-10-08 20:05:26.904 281 11887.11 158.72 52629.63 88888.00 2015-10-08 20:05:27.404 281 11887.19 158.85 52629.61 88888.00 2015-10-08 20:05:27.904 281 11887.08 158.94 52629.66 88888.00 2015-10-08 20:05:28.404 281 11887.13 158.87 52629.68 88888.00 2015-10-08 20:05:28.904 281 11887.22 158.78 52629.63 88888.00 2015-10-08 20:05:29.404 281 11887.16 158.88 52629.70 88888.00 2015-10-08 20:05:29.904 281 11887.13 158.96 52629.70 88888.00 2015-10-08 20:05:30.404 281 11887.19 158.92 52629.68 88888.00 2015-10-08 20:05:30.904 281 11887.17 158.92 52629.72 88888.00 2015-10-08 20:05:31.404 281 11887.09 158.98 52629.77 88888.00 2015-10-08 20:05:31.904 281 11887.22 159.05 52629.78 88888.00 2015-10-08 20:05:32.404 281 11887.17 159.07 52629.78 88888.00 2015-10-08 20:05:32.904 281 11887.12 159.05 52629.80 88888.00 2015-10-08 20:05:33.404 281 11887.20 159.04 52629.77 88888.00 2015-10-08 20:05:33.904 281 11887.25 158.99 52629.77 88888.00 2015-10-08 20:05:34.404 281 11887.12 159.12 52629.81 88888.00 2015-10-08 20:05:34.904 281 11887.18 159.15 52629.82 88888.00 2015-10-08 20:05:35.404 281 11887.31 159.00 52629.85 88888.00 2015-10-08 20:05:35.904 281 11887.30 159.05 52629.88 88888.00 2015-10-08 20:05:36.404 281 11887.31 159.04 52629.87 88888.00 2015-10-08 20:05:36.904 281 11887.38 158.98 52629.89 88888.00 2015-10-08 20:05:37.404 281 11887.36 158.96 52629.94 88888.00 2015-10-08 20:05:37.904 281 11887.39 158.98 52629.95 88888.00 2015-10-08 20:05:38.404 281 11887.38 158.99 52629.94 88888.00 2015-10-08 20:05:38.904 281 11887.36 159.07 52629.95 88888.00 2015-10-08 20:05:39.404 281 11887.38 159.06 52629.95 88888.00 2015-10-08 20:05:39.904 281 11887.36 159.00 52629.98 88888.00 2015-10-08 20:05:40.404 281 11887.36 159.00 52630.06 88888.00 2015-10-08 20:05:40.904 281 11887.35 159.03 52630.09 88888.00 2015-10-08 20:05:41.404 281 11887.36 159.03 52630.07 88888.00 2015-10-08 20:05:41.904 281 11887.39 158.98 52630.07 88888.00 2015-10-08 20:05:42.404 281 11887.37 158.94 52630.08 88888.00 2015-10-08 20:05:42.904 281 11887.33 158.94 52630.07 88888.00 2015-10-08 20:05:43.404 281 11887.35 158.93 52630.04 88888.00 2015-10-08 20:05:43.904 281 11887.31 158.98 52629.99 88888.00 2015-10-08 20:05:44.404 281 11887.39 159.00 52630.08 88888.00 2015-10-08 20:05:44.904 281 11887.46 158.99 52630.12 88888.00 2015-10-08 20:05:45.404 281 11887.40 158.95 52630.14 88888.00 2015-10-08 20:05:45.904 281 11887.40 159.04 52630.08 88888.00 2015-10-08 20:05:46.404 281 11887.30 159.05 52630.06 88888.00 2015-10-08 20:05:46.904 281 11887.36 158.94 52630.07 88888.00 2015-10-08 20:05:47.404 281 11887.38 158.93 52630.10 88888.00 2015-10-08 20:05:47.904 281 11887.43 159.00 52630.15 88888.00 2015-10-08 20:05:48.404 281 11887.43 158.99 52630.15 88888.00 2015-10-08 20:05:48.904 281 11887.39 159.02 52630.17 88888.00 2015-10-08 20:05:49.404 281 11887.39 158.96 52630.19 88888.00 2015-10-08 20:05:49.904 281 11887.40 158.87 52630.18 88888.00 2015-10-08 20:05:50.404 281 11887.38 158.86 52630.16 88888.00 2015-10-08 20:05:50.904 281 11887.30 158.86 52630.14 88888.00 2015-10-08 20:05:51.404 281 11887.34 158.96 52630.15 88888.00 2015-10-08 20:05:51.904 281 11887.31 158.89 52630.15 88888.00 2015-10-08 20:05:52.404 281 11887.31 158.86 52630.16 88888.00 2015-10-08 20:05:52.904 281 11887.22 158.84 52630.17 88888.00 2015-10-08 20:05:53.404 281 11887.19 158.76 52630.15 88888.00 2015-10-08 20:05:53.904 281 11887.23 158.82 52630.17 88888.00 2015-10-08 20:05:54.404 281 11887.22 158.80 52630.18 88888.00 2015-10-08 20:05:54.904 281 11887.14 158.74 52630.23 88888.00 2015-10-08 20:05:55.404 281 11887.13 158.70 52630.24 88888.00 2015-10-08 20:05:55.904 281 11887.12 158.70 52630.24 88888.00 2015-10-08 20:05:56.404 281 11887.09 158.70 52630.25 88888.00 2015-10-08 20:05:56.904 281 11887.09 158.65 52630.24 88888.00 2015-10-08 20:05:57.404 281 11887.04 158.60 52630.21 88888.00 2015-10-08 20:05:57.904 281 11887.04 158.67 52630.21 88888.00 2015-10-08 20:05:58.404 281 11887.04 158.72 52630.26 88888.00 2015-10-08 20:05:58.904 281 11886.86 158.67 52630.25 88888.00 2015-10-08 20:05:59.404 281 11886.88 158.73 52630.27 88888.00 2015-10-08 20:05:59.904 281 11886.87 158.67 52630.31 88888.00 2015-10-08 20:06:00.404 281 11886.93 158.58 52630.27 88888.00 2015-10-08 20:06:00.904 281 11886.95 158.54 52630.31 88888.00 2015-10-08 20:06:01.404 281 11886.90 158.65 52630.29 88888.00 2015-10-08 20:06:01.904 281 11886.94 158.65 52630.27 88888.00 2015-10-08 20:06:02.404 281 11886.91 158.58 52630.32 88888.00 2015-10-08 20:06:02.904 281 11886.86 158.61 52630.36 88888.00 2015-10-08 20:06:03.404 281 11886.91 158.60 52630.36 88888.00 2015-10-08 20:06:03.904 281 11886.99 158.70 52630.31 88888.00 2015-10-08 20:06:04.404 281 11886.96 158.68 52630.26 88888.00 2015-10-08 20:06:04.904 281 11887.00 158.69 52630.38 88888.00 2015-10-08 20:06:05.404 281 11886.96 158.67 52630.38 88888.00 2015-10-08 20:06:05.904 281 11887.00 158.68 52630.35 88888.00 2015-10-08 20:06:06.404 281 11887.04 158.68 52630.33 88888.00 2015-10-08 20:06:06.904 281 11886.99 158.63 52630.31 88888.00 2015-10-08 20:06:07.404 281 11886.95 158.65 52630.27 88888.00 2015-10-08 20:06:07.904 281 11886.95 158.65 52630.24 88888.00 2015-10-08 20:06:08.404 281 11886.98 158.64 52630.23 88888.00 2015-10-08 20:06:08.904 281 11887.03 158.67 52630.23 88888.00 2015-10-08 20:06:09.404 281 11886.98 158.67 52630.24 88888.00 2015-10-08 20:06:09.904 281 11887.00 158.66 52630.27 88888.00 2015-10-08 20:06:10.404 281 11886.98 158.73 52630.26 88888.00 2015-10-08 20:06:10.904 281 11886.93 158.72 52630.30 88888.00 2015-10-08 20:06:11.404 281 11886.98 158.72 52630.27 88888.00 2015-10-08 20:06:11.904 281 11886.98 158.66 52630.29 88888.00 2015-10-08 20:06:12.404 281 11886.98 158.67 52630.38 88888.00 2015-10-08 20:06:12.904 281 11886.88 158.66 52630.36 88888.00 2015-10-08 20:06:13.404 281 11886.92 158.65 52630.31 88888.00 2015-10-08 20:06:13.904 281 11886.88 158.64 52630.35 88888.00 2015-10-08 20:06:14.404 281 11886.86 158.75 52630.41 88888.00 2015-10-08 20:06:14.904 281 11886.95 158.77 52630.39 88888.00 2015-10-08 20:06:15.404 281 11886.91 158.76 52630.40 88888.00 2015-10-08 20:06:15.904 281 11886.87 158.79 52630.43 88888.00 2015-10-08 20:06:16.404 281 11886.82 158.86 52630.43 88888.00 2015-10-08 20:06:16.904 281 11886.85 158.83 52630.42 88888.00 2015-10-08 20:06:17.404 281 11886.96 158.79 52630.39 88888.00 2015-10-08 20:06:17.904 281 11886.98 158.84 52630.35 88888.00 2015-10-08 20:06:18.404 281 11886.90 158.86 52630.34 88888.00 2015-10-08 20:06:18.904 281 11886.88 158.82 52630.32 88888.00 2015-10-08 20:06:19.404 281 11886.95 158.89 52630.35 88888.00 2015-10-08 20:06:19.904 281 11886.91 158.86 52630.38 88888.00 2015-10-08 20:06:20.404 281 11886.93 158.85 52630.40 88888.00 2015-10-08 20:06:20.904 281 11886.99 158.78 52630.41 88888.00 2015-10-08 20:06:21.404 281 11886.96 158.80 52630.35 88888.00 2015-10-08 20:06:21.904 281 11886.96 158.79 52630.31 88888.00 2015-10-08 20:06:22.404 281 11886.95 158.75 52630.35 88888.00 2015-10-08 20:06:22.904 281 11886.99 158.76 52630.42 88888.00 2015-10-08 20:06:23.404 281 11887.04 158.80 52630.38 88888.00 2015-10-08 20:06:23.904 281 11887.05 158.84 52630.44 88888.00 2015-10-08 20:06:24.404 281 11887.04 158.86 52630.50 88888.00 2015-10-08 20:06:24.904 281 11887.08 158.82 52630.47 88888.00 2015-10-08 20:06:25.404 281 11887.13 158.86 52630.43 88888.00 2015-10-08 20:06:25.904 281 11887.12 158.90 52630.43 88888.00 2015-10-08 20:06:26.404 281 11887.14 158.82 52630.40 88888.00 2015-10-08 20:06:26.904 281 11887.14 158.72 52630.43 88888.00 2015-10-08 20:06:27.404 281 11887.31 158.75 52630.44 88888.00 2015-10-08 20:06:27.904 281 11887.26 158.86 52630.47 88888.00 2015-10-08 20:06:28.404 281 11887.14 158.86 52630.50 88888.00 2015-10-08 20:06:28.904 281 11887.16 158.82 52630.48 88888.00 2015-10-08 20:06:29.404 281 11887.18 158.84 52630.45 88888.00 2015-10-08 20:06:29.904 281 11887.04 158.85 52630.47 88888.00 2015-10-08 20:06:30.404 281 11887.04 158.89 52630.50 88888.00 2015-10-08 20:06:30.904 281 11887.11 158.89 52630.47 88888.00 2015-10-08 20:06:31.404 281 11887.08 158.85 52630.50 88888.00 2015-10-08 20:06:31.904 281 11887.02 158.82 52630.58 88888.00 2015-10-08 20:06:32.404 281 11887.04 158.85 52630.51 88888.00 2015-10-08 20:06:32.904 281 11887.04 158.84 52630.45 88888.00 2015-10-08 20:06:33.404 281 11886.99 158.89 52630.45 88888.00 2015-10-08 20:06:33.904 281 11886.94 158.80 52630.49 88888.00 2015-10-08 20:06:34.404 281 11886.98 158.83 52630.47 88888.00 2015-10-08 20:06:34.904 281 11886.98 158.84 52630.53 88888.00 2015-10-08 20:06:35.404 281 11886.93 158.80 52630.56 88888.00 2015-10-08 20:06:35.904 281 11886.98 158.72 52630.54 88888.00 2015-10-08 20:06:36.404 281 11887.01 158.74 52630.51 88888.00 2015-10-08 20:06:36.904 281 11886.98 158.76 52630.57 88888.00 2015-10-08 20:06:37.404 281 11887.02 158.75 52630.61 88888.00 2015-10-08 20:06:37.904 281 11887.00 158.66 52630.65 88888.00 2015-10-08 20:06:38.404 281 11887.02 158.74 52630.66 88888.00 2015-10-08 20:06:38.904 281 11887.01 158.77 52630.60 88888.00 2015-10-08 20:06:39.404 281 11887.03 158.72 52630.58 88888.00 2015-10-08 20:06:39.904 281 11887.07 158.67 52630.57 88888.00 2015-10-08 20:06:40.404 281 11887.04 158.67 52630.54 88888.00 2015-10-08 20:06:40.904 281 11887.02 158.55 52630.56 88888.00 2015-10-08 20:06:41.404 281 11887.02 158.49 52630.56 88888.00 2015-10-08 20:06:41.904 281 11887.04 158.51 52630.58 88888.00 2015-10-08 20:06:42.404 281 11887.03 158.45 52630.59 88888.00 2015-10-08 20:06:42.904 281 11886.99 158.41 52630.54 88888.00 2015-10-08 20:06:43.404 281 11886.93 158.40 52630.49 88888.00 2015-10-08 20:06:43.904 281 11887.00 158.36 52630.52 88888.00 2015-10-08 20:06:44.404 281 11887.07 158.38 52630.56 88888.00 2015-10-08 20:06:44.904 281 11887.02 158.38 52630.58 88888.00 2015-10-08 20:06:45.404 281 11887.03 158.32 52630.57 88888.00 2015-10-08 20:06:45.904 281 11887.07 158.28 52630.61 88888.00 2015-10-08 20:06:46.404 281 11887.05 158.18 52630.63 88888.00 2015-10-08 20:06:46.904 281 11887.01 158.16 52630.67 88888.00 2015-10-08 20:06:47.404 281 11887.08 158.19 52630.66 88888.00 2015-10-08 20:06:47.904 281 11887.07 158.19 52630.56 88888.00 2015-10-08 20:06:48.404 281 11887.03 158.18 52630.57 88888.00 2015-10-08 20:06:48.904 281 11887.02 158.10 52630.60 88888.00 2015-10-08 20:06:49.404 281 11887.00 158.16 52630.59 88888.00 2015-10-08 20:06:49.904 281 11886.87 158.14 52630.53 88888.00 2015-10-08 20:06:50.404 281 11886.88 158.12 52630.57 88888.00 2015-10-08 20:06:50.904 281 11886.92 158.06 52630.65 88888.00 2015-10-08 20:06:51.404 281 11886.86 158.02 52630.66 88888.00 2015-10-08 20:06:51.904 281 11886.82 157.99 52630.57 88888.00 2015-10-08 20:06:52.404 281 11886.85 157.98 52630.53 88888.00 2015-10-08 20:06:52.904 281 11886.79 158.02 52630.57 88888.00 2015-10-08 20:06:53.404 281 11886.79 158.03 52630.60 88888.00 2015-10-08 20:06:53.904 281 11886.84 158.02 52630.61 88888.00 2015-10-08 20:06:54.404 281 11886.86 158.01 52630.56 88888.00 2015-10-08 20:06:54.904 281 11886.84 158.06 52630.58 88888.00 2015-10-08 20:06:55.404 281 11886.78 157.97 52630.61 88888.00 2015-10-08 20:06:55.904 281 11886.87 157.91 52630.62 88888.00 2015-10-08 20:06:56.404 281 11886.88 157.99 52630.59 88888.00 2015-10-08 20:06:56.904 281 11886.83 158.01 52630.57 88888.00 2015-10-08 20:06:57.404 281 11886.90 158.03 52630.54 88888.00 2015-10-08 20:06:57.904 281 11886.86 158.03 52630.56 88888.00 2015-10-08 20:06:58.404 281 11886.79 158.09 52630.59 88888.00 2015-10-08 20:06:58.904 281 11886.86 158.12 52630.62 88888.00 2015-10-08 20:06:59.404 281 11886.92 158.17 52630.65 88888.00 2015-10-08 20:06:59.904 281 11886.86 158.25 52630.62 88888.00 2015-10-08 20:07:00.404 281 11886.85 158.24 52630.57 88888.00 2015-10-08 20:07:00.904 281 11886.93 158.31 52630.47 88888.00 2015-10-08 20:07:01.404 281 11886.81 158.36 52630.50 88888.00 2015-10-08 20:07:01.904 281 11886.83 158.38 52630.56 88888.00 2015-10-08 20:07:02.404 281 11886.93 158.29 52630.49 88888.00 2015-10-08 20:07:02.904 281 11886.92 158.30 52630.48 88888.00 2015-10-08 20:07:03.404 281 11886.85 158.38 52630.51 88888.00 2015-10-08 20:07:03.904 281 11886.96 158.38 52630.47 88888.00 2015-10-08 20:07:04.404 281 11886.99 158.39 52630.42 88888.00 2015-10-08 20:07:04.904 281 11886.95 158.48 52630.51 88888.00 2015-10-08 20:07:05.404 281 11886.91 158.51 52630.52 88888.00 2015-10-08 20:07:05.904 281 11886.99 158.36 52630.40 88888.00 2015-10-08 20:07:06.405 281 11887.04 158.44 52630.34 88888.00 2015-10-08 20:07:06.905 281 11887.03 158.57 52630.40 88888.00 2015-10-08 20:07:07.405 281 11887.08 158.56 52630.44 88888.00 2015-10-08 20:07:07.905 281 11887.13 158.51 52630.38 88888.00 2015-10-08 20:07:08.405 281 11887.11 158.60 52630.40 88888.00 2015-10-08 20:07:08.905 281 11887.07 158.69 52630.35 88888.00 2015-10-08 20:07:09.405 281 11887.20 158.60 52630.27 88888.00 2015-10-08 20:07:09.905 281 11887.25 158.65 52630.36 88888.00 2015-10-08 20:07:10.405 281 11887.18 158.76 52630.42 88888.00 2015-10-08 20:07:10.905 281 11887.19 158.72 52630.41 88888.00 2015-10-08 20:07:11.405 281 11887.20 158.68 52630.38 88888.00 2015-10-08 20:07:11.905 281 11887.21 158.77 52630.35 88888.00 2015-10-08 20:07:12.405 281 11887.26 158.80 52630.33 88888.00 2015-10-08 20:07:12.905 281 11887.20 158.83 52630.39 88888.00 2015-10-08 20:07:13.405 281 11887.14 158.70 52630.31 88888.00 2015-10-08 20:07:13.905 281 11887.22 158.59 52630.31 88888.00 2015-10-08 20:07:14.405 281 11887.26 158.72 52630.29 88888.00 2015-10-08 20:07:14.905 281 11887.30 158.80 52630.30 88888.00 2015-10-08 20:07:15.405 281 11887.38 158.74 52630.29 88888.00 2015-10-08 20:07:15.905 281 11887.35 158.69 52630.27 88888.00 2015-10-08 20:07:16.405 281 11887.25 158.66 52630.32 88888.00 2015-10-08 20:07:16.905 281 11887.27 158.66 52630.33 88888.00 2015-10-08 20:07:17.405 281 11887.34 158.76 52630.24 88888.00 2015-10-08 20:07:17.905 281 11887.39 158.75 52630.22 88888.00 2015-10-08 20:07:18.405 281 11887.36 158.72 52630.22 88888.00 2015-10-08 20:07:18.905 281 11887.43 158.68 52630.23 88888.00 2015-10-08 20:07:19.405 281 11887.42 158.59 52630.25 88888.00 2015-10-08 20:07:19.905 281 11887.43 158.67 52630.26 88888.00 2015-10-08 20:07:20.405 281 11887.42 158.72 52630.31 88888.00 2015-10-08 20:07:20.905 281 11887.44 158.56 52630.29 88888.00 2015-10-08 20:07:21.405 281 11887.45 158.57 52630.26 88888.00 2015-10-08 20:07:21.905 281 11887.38 158.69 52630.32 88888.00 2015-10-08 20:07:22.405 281 11887.40 158.63 52630.31 88888.00 2015-10-08 20:07:22.905 281 11887.37 158.58 52630.26 88888.00 2015-10-08 20:07:23.405 281 11887.42 158.73 52630.22 88888.00 2015-10-08 20:07:23.905 281 11887.42 158.70 52630.22 88888.00 2015-10-08 20:07:24.405 281 11887.38 158.72 52630.24 88888.00 2015-10-08 20:07:24.905 281 11887.39 158.73 52630.21 88888.00 2015-10-08 20:07:25.405 281 11887.46 158.74 52630.24 88888.00 2015-10-08 20:07:25.905 281 11887.48 158.72 52630.22 88888.00 2015-10-08 20:07:26.405 281 11887.46 158.72 52630.18 88888.00 2015-10-08 20:07:26.905 281 11887.38 158.67 52630.14 88888.00 2015-10-08 20:07:27.405 281 11887.45 158.64 52630.08 88888.00 2015-10-08 20:07:27.905 281 11887.55 158.78 52630.19 88888.00 2015-10-08 20:07:28.405 281 11887.49 158.80 52630.22 88888.00 2015-10-08 20:07:28.905 281 11887.56 158.78 52630.15 88888.00 2015-10-08 20:07:29.405 281 11887.58 158.82 52630.16 88888.00 2015-10-08 20:07:29.905 281 11887.53 158.89 52630.17 88888.00 2015-10-08 20:07:30.405 281 11887.57 158.93 52630.16 88888.00 2015-10-08 20:07:30.905 281 11887.56 158.85 52630.16 88888.00 2015-10-08 20:07:31.405 281 11887.53 158.76 52630.21 88888.00 2015-10-08 20:07:31.905 281 11887.47 158.74 52630.15 88888.00 2015-10-08 20:07:32.405 281 11887.47 158.69 52630.08 88888.00 2015-10-08 20:07:32.905 281 11887.48 158.72 52630.12 88888.00 2015-10-08 20:07:33.405 281 11887.52 158.68 52630.15 88888.00 2015-10-08 20:07:33.905 281 11887.47 158.68 52630.19 88888.00 2015-10-08 20:07:34.405 281 11887.44 158.59 52630.12 88888.00 2015-10-08 20:07:34.905 281 11887.45 158.66 52630.07 88888.00 2015-10-08 20:07:35.405 281 11887.40 158.65 52630.13 88888.00 2015-10-08 20:07:35.905 281 11887.34 158.66 52630.08 88888.00 2015-10-08 20:07:36.405 281 11887.35 158.68 52630.04 88888.00 2015-10-08 20:07:36.905 281 11887.38 158.68 52630.05 88888.00 2015-10-08 20:07:37.405 281 11887.31 158.65 52630.05 88888.00 2015-10-08 20:07:37.905 281 11887.29 158.58 52630.03 88888.00 2015-10-08 20:07:38.405 281 11887.30 158.51 52629.99 88888.00 2015-10-08 20:07:38.905 281 11887.37 158.58 52630.06 88888.00 2015-10-08 20:07:39.405 281 11887.38 158.57 52630.06 88888.00 2015-10-08 20:07:39.905 281 11887.34 158.50 52630.03 88888.00 2015-10-08 20:07:40.405 281 11887.38 158.55 52630.03 88888.00 2015-10-08 20:07:40.905 281 11887.40 158.67 52630.04 88888.00 2015-10-08 20:07:41.405 281 11887.31 158.67 52629.96 88888.00 2015-10-08 20:07:41.905 281 11887.29 158.64 52630.01 88888.00 2015-10-08 20:07:42.405 281 11887.27 158.64 52630.04 88888.00 2015-10-08 20:07:42.905 281 11887.23 158.64 52630.03 88888.00 2015-10-08 20:07:43.405 281 11887.22 158.69 52630.09 88888.00 2015-10-08 20:07:43.905 281 11887.19 158.68 52630.04 88888.00 2015-10-08 20:07:44.405 281 11887.17 158.78 52629.98 88888.00 2015-10-08 20:07:44.905 281 11887.19 158.75 52630.00 88888.00 2015-10-08 20:07:45.405 281 11887.09 158.75 52630.03 88888.00 2015-10-08 20:07:45.905 281 11887.09 158.73 52629.99 88888.00 2015-10-08 20:07:46.405 281 11887.04 158.70 52629.98 88888.00 2015-10-08 20:07:46.905 281 11887.09 158.70 52629.97 88888.00 2015-10-08 20:07:47.405 281 11887.02 158.65 52629.96 88888.00 2015-10-08 20:07:47.905 281 11887.07 158.69 52629.90 88888.00 2015-10-08 20:07:48.405 281 11887.03 158.74 52629.88 88888.00 2015-10-08 20:07:48.905 281 11886.93 158.72 52629.91 88888.00 2015-10-08 20:07:49.405 281 11886.92 158.72 52629.88 88888.00 2015-10-08 20:07:49.905 281 11887.02 158.75 52629.82 88888.00 2015-10-08 20:07:50.405 281 11887.05 158.75 52629.81 88888.00 2015-10-08 20:07:50.905 281 11886.98 158.74 52629.82 88888.00 2015-10-08 20:07:51.405 281 11886.94 158.67 52629.80 88888.00 2015-10-08 20:07:51.905 281 11886.98 158.66 52629.78 88888.00 2015-10-08 20:07:52.405 281 11887.04 158.68 52629.79 88888.00 2015-10-08 20:07:52.905 281 11886.99 158.72 52629.80 88888.00 2015-10-08 20:07:53.405 281 11886.94 158.72 52629.79 88888.00 2015-10-08 20:07:53.905 281 11886.88 158.66 52629.79 88888.00 2015-10-08 20:07:54.405 281 11886.90 158.65 52629.75 88888.00 2015-10-08 20:07:54.905 281 11886.93 158.68 52629.69 88888.00 2015-10-08 20:07:55.405 281 11886.92 158.73 52629.69 88888.00 2015-10-08 20:07:55.905 281 11886.84 158.66 52629.66 88888.00 2015-10-08 20:07:56.405 281 11886.85 158.73 52629.69 88888.00 2015-10-08 20:07:56.905 281 11886.96 158.57 52629.63 88888.00 2015-10-08 20:07:57.405 281 11886.95 158.57 52629.57 88888.00 2015-10-08 20:07:57.905 281 11886.90 158.59 52629.55 88888.00 2015-10-08 20:07:58.405 281 11886.95 158.51 52629.53 88888.00 2015-10-08 20:07:58.905 281 11886.98 158.58 52629.50 88888.00 2015-10-08 20:07:59.405 281 11886.94 158.60 52629.53 88888.00 2015-10-08 20:07:59.905 281 11887.00 158.63 52629.54 88888.00 2015-10-08 20:08:00.405 281 11886.95 158.57 52629.53 88888.00 2015-10-08 20:08:00.905 281 11886.86 158.54 52629.50 88888.00 2015-10-08 20:08:01.405 281 11886.83 158.50 52629.47 88888.00 2015-10-08 20:08:01.905 281 11886.85 158.54 52629.43 88888.00 2015-10-08 20:08:02.405 281 11886.83 158.59 52629.52 88888.00 2015-10-08 20:08:02.905 281 11886.87 158.47 52629.55 88888.00 2015-10-08 20:08:03.405 281 11886.87 158.39 52629.53 88888.00 2015-10-08 20:08:03.905 281 11886.84 158.49 52629.56 88888.00 2015-10-08 20:08:04.405 281 11886.79 158.55 52629.51 88888.00 2015-10-08 20:08:04.905 281 11886.84 158.54 52629.54 88888.00 2015-10-08 20:08:05.405 281 11886.83 158.53 52629.55 88888.00 2015-10-08 20:08:05.905 281 11886.81 158.54 52629.54 88888.00 2015-10-08 20:08:06.405 281 11886.82 158.58 52629.52 88888.00 2015-10-08 20:08:06.905 281 11886.83 158.61 52629.53 88888.00 2015-10-08 20:08:07.405 281 11886.77 158.61 52629.55 88888.00 2015-10-08 20:08:07.905 281 11886.69 158.54 52629.59 88888.00 2015-10-08 20:08:08.405 281 11886.67 158.53 52629.61 88888.00 2015-10-08 20:08:08.905 281 11886.70 158.60 52629.56 88888.00 2015-10-08 20:08:09.405 281 11886.64 158.65 52629.52 88888.00 2015-10-08 20:08:09.905 281 11886.61 158.59 52629.54 88888.00 2015-10-08 20:08:10.405 281 11886.67 158.53 52629.54 88888.00 2015-10-08 20:08:10.905 281 11886.65 158.53 52629.52 88888.00 2015-10-08 20:08:11.405 281 11886.59 158.53 52629.51 88888.00 2015-10-08 20:08:11.905 281 11886.65 158.55 52629.50 88888.00 2015-10-08 20:08:12.405 281 11886.63 158.63 52629.55 88888.00 2015-10-08 20:08:12.905 281 11886.65 158.65 52629.51 88888.00 2015-10-08 20:08:13.405 281 11886.74 158.67 52629.48 88888.00 2015-10-08 20:08:13.905 281 11886.78 158.72 52629.54 88888.00 2015-10-08 20:08:14.405 281 11886.63 158.76 52629.57 88888.00 2015-10-08 20:08:14.905 281 11886.56 158.78 52629.57 88888.00 2015-10-08 20:08:15.405 281 11886.63 158.74 52629.53 88888.00 2015-10-08 20:08:15.905 281 11886.55 158.68 52629.51 88888.00 2015-10-08 20:08:16.405 281 11886.55 158.73 52629.53 88888.00 2015-10-08 20:08:16.905 281 11886.51 158.82 52629.56 88888.00 2015-10-08 20:08:17.405 281 11886.55 158.88 52629.61 88888.00 2015-10-08 20:08:17.905 281 11886.49 158.87 52629.60 88888.00 2015-10-08 20:08:18.405 281 11886.43 158.78 52629.60 88888.00 2015-10-08 20:08:18.905 281 11886.43 158.78 52629.65 88888.00 2015-10-08 20:08:19.405 281 11886.44 158.73 52629.64 88888.00 2015-10-08 20:08:19.905 281 11886.33 158.70 52629.64 88888.00 2015-10-08 20:08:20.405 281 11886.29 158.65 52629.61 88888.00 2015-10-08 20:08:20.905 281 11886.33 158.67 52629.59 88888.00 2015-10-08 20:08:21.405 281 11886.39 158.61 52629.57 88888.00 2015-10-08 20:08:21.905 281 11886.38 158.67 52629.59 88888.00 2015-10-08 20:08:22.405 281 11886.32 158.73 52629.52 88888.00 2015-10-08 20:08:22.905 281 11886.37 158.68 52629.54 88888.00 2015-10-08 20:08:23.405 281 11886.30 158.64 52629.61 88888.00 2015-10-08 20:08:23.905 281 11886.29 158.69 52629.57 88888.00 2015-10-08 20:08:24.405 281 11886.39 158.63 52629.48 88888.00 2015-10-08 20:08:24.905 281 11886.35 158.63 52629.46 88888.00 2015-10-08 20:08:25.405 281 11886.32 158.70 52629.45 88888.00 2015-10-08 20:08:25.905 281 11886.38 158.68 52629.48 88888.00 2015-10-08 20:08:26.405 281 11886.40 158.58 52629.53 88888.00 2015-10-08 20:08:26.905 281 11886.38 158.57 52629.43 88888.00 2015-10-08 20:08:27.405 281 11886.28 158.54 52629.46 88888.00 2015-10-08 20:08:27.905 281 11886.22 158.56 52629.51 88888.00 2015-10-08 20:08:28.405 281 11886.22 158.63 52629.52 88888.00 2015-10-08 20:08:28.905 281 11886.32 158.60 52629.47 88888.00 2015-10-08 20:08:29.405 281 11886.37 158.65 52629.44 88888.00 2015-10-08 20:08:29.905 281 11886.39 158.64 52629.41 88888.00 2015-10-08 20:08:30.405 281 11886.39 158.66 52629.48 88888.00 2015-10-08 20:08:30.905 281 11886.29 158.69 52629.46 88888.00 2015-10-08 20:08:31.405 281 11886.26 158.58 52629.47 88888.00 2015-10-08 20:08:31.905 281 11886.35 158.65 52629.45 88888.00 2015-10-08 20:08:32.405 281 11886.26 158.66 52629.46 88888.00 2015-10-08 20:08:32.905 281 11886.35 158.66 52629.43 88888.00 2015-10-08 20:08:33.405 281 11886.37 158.67 52629.41 88888.00 2015-10-08 20:08:33.905 281 11886.31 158.70 52629.36 88888.00 2015-10-08 20:08:34.405 281 11886.32 158.61 52629.41 88888.00 2015-10-08 20:08:34.905 281 11886.33 158.61 52629.44 88888.00 2015-10-08 20:08:35.405 281 11886.26 158.65 52629.36 88888.00 2015-10-08 20:08:35.905 281 11886.38 158.61 52629.38 88888.00 2015-10-08 20:08:36.405 281 11886.33 158.57 52629.42 88888.00 2015-10-08 20:08:36.905 281 11886.25 158.64 52629.42 88888.00 2015-10-08 20:08:37.405 281 11886.30 158.75 52629.41 88888.00 2015-10-08 20:08:37.905 281 11886.31 158.73 52629.36 88888.00 2015-10-08 20:08:38.405 281 11886.29 158.59 52629.34 88888.00 2015-10-08 20:08:38.905 281 11886.26 158.56 52629.33 88888.00 2015-10-08 20:08:39.405 281 11886.31 158.59 52629.37 88888.00 2015-10-08 20:08:39.905 281 11886.39 158.59 52629.41 88888.00 2015-10-08 20:08:40.405 281 11886.43 158.65 52629.41 88888.00 2015-10-08 20:08:40.905 281 11886.44 158.65 52629.29 88888.00 2015-10-08 20:08:41.405 281 11886.48 158.67 52629.27 88888.00 2015-10-08 20:08:41.905 281 11886.44 158.68 52629.34 88888.00 2015-10-08 20:08:42.405 281 11886.40 158.70 52629.33 88888.00 2015-10-08 20:08:42.905 281 11886.44 158.60 52629.25 88888.00 2015-10-08 20:08:43.405 281 11886.48 158.60 52629.25 88888.00 2015-10-08 20:08:43.905 281 11886.55 158.56 52629.24 88888.00 2015-10-08 20:08:44.405 281 11886.59 158.54 52629.29 88888.00 2015-10-08 20:08:44.905 281 11886.59 158.54 52629.30 88888.00 2015-10-08 20:08:45.405 281 11886.56 158.45 52629.36 88888.00 2015-10-08 20:08:45.905 281 11886.57 158.36 52629.33 88888.00 2015-10-08 20:08:46.405 281 11886.66 158.44 52629.33 88888.00 2015-10-08 20:08:46.905 281 11886.72 158.45 52629.32 88888.00 2015-10-08 20:08:47.405 281 11886.72 158.38 52629.29 88888.00 2015-10-08 20:08:47.905 281 11886.72 158.31 52629.28 88888.00 2015-10-08 20:08:48.405 281 11886.65 158.36 52629.25 88888.00 2015-10-08 20:08:48.905 281 11886.69 158.32 52629.26 88888.00 2015-10-08 20:08:49.405 281 11886.67 158.34 52629.22 88888.00 2015-10-08 20:08:49.905 281 11886.74 158.31 52629.22 88888.00 2015-10-08 20:08:50.405 281 11886.67 158.32 52629.24 88888.00 2015-10-08 20:08:50.905 281 11886.58 158.26 52629.26 88888.00 2015-10-08 20:08:51.405 281 11886.60 158.18 52629.19 88888.00 2015-10-08 20:08:51.905 281 11886.68 158.30 52629.22 88888.00 2015-10-08 20:08:52.405 281 11886.64 158.39 52629.28 88888.00 2015-10-08 20:08:52.905 281 11886.66 158.44 52629.27 88888.00 2015-10-08 20:08:53.405 281 11886.68 158.36 52629.25 88888.00 2015-10-08 20:08:53.905 281 11886.63 158.39 52629.21 88888.00 2015-10-08 20:08:54.405 281 11886.61 158.45 52629.22 88888.00 2015-10-08 20:08:54.905 281 11886.68 158.39 52629.19 88888.00 2015-10-08 20:08:55.405 281 11886.72 158.48 52629.20 88888.00 2015-10-08 20:08:55.905 281 11886.65 158.44 52629.20 88888.00 2015-10-08 20:08:56.405 281 11886.63 158.40 52629.19 88888.00 2015-10-08 20:08:56.905 281 11886.77 158.40 52629.22 88888.00 2015-10-08 20:08:57.405 281 11886.83 158.45 52629.22 88888.00 2015-10-08 20:08:57.905 281 11886.86 158.45 52629.18 88888.00 2015-10-08 20:08:58.405 281 11886.85 158.38 52629.18 88888.00 2015-10-08 20:08:58.905 281 11886.87 158.45 52629.15 88888.00 2015-10-08 20:08:59.405 281 11886.99 158.49 52629.11 88888.00 2015-10-08 20:08:59.905 281 11886.96 158.53 52629.13 88888.00 2015-10-08 20:09:00.405 281 11886.87 158.53 52629.16 88888.00 2015-10-08 20:09:00.905 281 11886.87 158.51 52629.17 88888.00 2015-10-08 20:09:01.405 281 11886.91 158.38 52629.20 88888.00 2015-10-08 20:09:01.905 281 11886.98 158.47 52629.17 88888.00 2015-10-08 20:09:02.405 281 11886.95 158.53 52629.12 88888.00 2015-10-08 20:09:02.905 281 11886.98 158.50 52629.11 88888.00 2015-10-08 20:09:03.405 281 11886.94 158.57 52629.11 88888.00 2015-10-08 20:09:03.905 281 11886.92 158.53 52629.13 88888.00 2015-10-08 20:09:04.405 281 11886.95 158.54 52629.13 88888.00 2015-10-08 20:09:04.905 281 11886.95 158.56 52629.13 88888.00 2015-10-08 20:09:05.405 281 11887.01 158.45 52629.11 88888.00 2015-10-08 20:09:05.905 281 11887.01 158.40 52629.13 88888.00 2015-10-08 20:09:06.405 281 11886.96 158.40 52629.08 88888.00 2015-10-08 20:09:06.905 281 11886.93 158.38 52629.04 88888.00 2015-10-08 20:09:07.405 281 11886.91 158.40 52629.02 88888.00 2015-10-08 20:09:07.905 281 11886.90 158.40 52629.08 88888.00 2015-10-08 20:09:08.405 281 11886.93 158.40 52629.00 88888.00 2015-10-08 20:09:08.905 281 11887.00 158.39 52628.94 88888.00 2015-10-08 20:09:09.405 281 11887.03 158.40 52629.02 88888.00 2015-10-08 20:09:09.905 281 11887.00 158.30 52629.02 88888.00 2015-10-08 20:09:10.405 281 11886.94 158.32 52629.06 88888.00 2015-10-08 20:09:10.905 281 11886.99 158.36 52629.03 88888.00 2015-10-08 20:09:11.405 281 11887.01 158.37 52629.03 88888.00 2015-10-08 20:09:11.905 281 11887.03 158.43 52629.04 88888.00 2015-10-08 20:09:12.405 281 11887.02 158.40 52629.02 88888.00 2015-10-08 20:09:12.905 281 11886.94 158.36 52629.01 88888.00 2015-10-08 20:09:13.405 281 11886.88 158.29 52629.01 88888.00 2015-10-08 20:09:13.905 281 11886.92 158.32 52629.04 88888.00 2015-10-08 20:09:14.405 281 11887.01 158.35 52629.08 88888.00 2015-10-08 20:09:14.905 281 11886.94 158.29 52629.12 88888.00 2015-10-08 20:09:15.405 281 11886.88 158.36 52629.10 88888.00 2015-10-08 20:09:15.905 281 11886.87 158.30 52629.03 88888.00 2015-10-08 20:09:16.405 281 11886.94 158.27 52628.99 88888.00 2015-10-08 20:09:16.905 281 11886.92 158.27 52628.97 88888.00 2015-10-08 20:09:17.405 281 11886.85 158.36 52628.92 88888.00 2015-10-08 20:09:17.905 281 11886.82 158.36 52628.99 88888.00 2015-10-08 20:09:18.405 281 11886.92 158.31 52629.01 88888.00 2015-10-08 20:09:18.905 281 11886.94 158.39 52628.98 88888.00 2015-10-08 20:09:19.405 281 11886.90 158.39 52628.93 88888.00 2015-10-08 20:09:19.905 281 11886.96 158.32 52628.98 88888.00 2015-10-08 20:09:20.405 281 11886.98 158.36 52628.99 88888.00 2015-10-08 20:09:20.905 281 11886.95 158.35 52629.04 88888.00 2015-10-08 20:09:21.405 281 11886.94 158.27 52628.99 88888.00 2015-10-08 20:09:21.905 281 11886.90 158.32 52628.97 88888.00 2015-10-08 20:09:22.405 281 11886.93 158.41 52628.98 88888.00 2015-10-08 20:09:22.905 281 11886.93 158.44 52628.98 88888.00 2015-10-08 20:09:23.405 281 11886.87 158.48 52629.02 88888.00 2015-10-08 20:09:23.905 281 11886.95 158.54 52629.16 88888.00 2015-10-08 20:09:24.405 281 11886.94 158.49 52629.12 88888.00 2015-10-08 20:09:24.905 281 11886.86 158.37 52629.12 88888.00 2015-10-08 20:09:25.405 281 11886.84 158.35 52629.10 88888.00 2015-10-08 20:09:25.905 281 11886.87 158.30 52629.11 88888.00 2015-10-08 20:09:26.405 281 11886.91 158.30 52629.07 88888.00 2015-10-08 20:09:26.905 281 11886.95 158.41 52629.13 88888.00 2015-10-08 20:09:27.405 281 11886.91 158.32 52629.10 88888.00 2015-10-08 20:09:27.905 281 11886.90 158.39 52629.04 88888.00 2015-10-08 20:09:28.405 281 11886.79 158.46 52629.10 88888.00 2015-10-08 20:09:28.905 281 11886.74 158.49 52629.08 88888.00 2015-10-08 20:09:29.405 281 11886.86 158.45 52629.06 88888.00 2015-10-08 20:09:29.905 281 11886.86 158.44 52629.16 88888.00 2015-10-08 20:09:30.405 281 11886.72 158.50 52629.25 88888.00 2015-10-08 20:09:30.905 281 11886.68 158.49 52629.25 88888.00 2015-10-08 20:09:31.405 281 11886.75 158.43 52629.24 88888.00 2015-10-08 20:09:31.905 281 11886.68 158.41 52629.24 88888.00 2015-10-08 20:09:32.405 281 11886.64 158.48 52629.26 88888.00 2015-10-08 20:09:32.905 281 11886.63 158.47 52629.20 88888.00 2015-10-08 20:09:33.405 281 11886.59 158.43 52629.12 88888.00 2015-10-08 20:09:33.905 281 11886.58 158.44 52629.12 88888.00 2015-10-08 20:09:34.405 281 11886.61 158.51 52629.13 88888.00 2015-10-08 20:09:34.905 281 11886.57 158.57 52629.09 88888.00 2015-10-08 20:09:35.405 281 11886.55 158.47 52629.13 88888.00 2015-10-08 20:09:35.905 281 11886.58 158.38 52629.18 88888.00 2015-10-08 20:09:36.405 281 11886.60 158.49 52629.20 88888.00 2015-10-08 20:09:36.905 281 11886.73 158.53 52629.12 88888.00 2015-10-08 20:09:37.405 281 11886.69 158.41 52629.15 88888.00 2015-10-08 20:09:37.905 281 11886.68 158.37 52629.21 88888.00 2015-10-08 20:09:38.405 281 11886.61 158.36 52629.18 88888.00 2015-10-08 20:09:38.905 281 11886.68 158.38 52629.19 88888.00 2015-10-08 20:09:39.405 281 11886.76 158.39 52629.12 88888.00 2015-10-08 20:09:39.905 281 11886.70 158.35 52629.15 88888.00 2015-10-08 20:09:40.405 281 11886.79 158.39 52629.11 88888.00 2015-10-08 20:09:40.905 281 11886.76 158.36 52629.08 88888.00 2015-10-08 20:09:41.405 281 11886.70 158.36 52629.11 88888.00 2015-10-08 20:09:41.905 281 11886.65 158.40 52629.07 88888.00 2015-10-08 20:09:42.405 281 11886.64 158.36 52629.12 88888.00 2015-10-08 20:09:42.905 281 11886.67 158.24 52629.17 88888.00 2015-10-08 20:09:43.405 281 11886.64 158.18 52629.13 88888.00 2015-10-08 20:09:43.905 281 11886.60 158.21 52629.13 88888.00 2015-10-08 20:09:44.405 281 11886.53 158.24 52629.12 88888.00 2015-10-08 20:09:44.905 281 11886.57 158.28 52629.18 88888.00 2015-10-08 20:09:45.405 281 11886.66 158.19 52629.19 88888.00 2015-10-08 20:09:45.905 281 11886.66 158.25 52629.11 88888.00 2015-10-08 20:09:46.405 281 11886.59 158.18 52629.06 88888.00 2015-10-08 20:09:46.905 281 11886.66 158.06 52629.11 88888.00 2015-10-08 20:09:47.405 281 11886.66 157.96 52629.17 88888.00 2015-10-08 20:09:47.905 281 11886.58 158.01 52629.21 88888.00 2015-10-08 20:09:48.405 281 11886.51 158.02 52629.16 88888.00 2015-10-08 20:09:48.905 281 11886.57 158.02 52629.15 88888.00 2015-10-08 20:09:49.405 281 11886.50 158.09 52629.18 88888.00 2015-10-08 20:09:49.905 281 11886.43 158.05 52629.18 88888.00 2015-10-08 20:09:50.405 281 11886.42 157.98 52629.18 88888.00 2015-10-08 20:09:50.905 281 11886.49 157.99 52629.12 88888.00 2015-10-08 20:09:51.406 281 11886.46 158.00 52629.17 88888.00 2015-10-08 20:09:51.906 281 11886.43 158.06 52629.21 88888.00 2015-10-08 20:09:52.406 281 11886.50 158.06 52629.20 88888.00 2015-10-08 20:09:52.906 281 11886.50 158.07 52629.25 88888.00 2015-10-08 20:09:53.406 281 11886.48 157.95 52629.25 88888.00 2015-10-08 20:09:53.906 281 11886.50 157.95 52629.17 88888.00 2015-10-08 20:09:54.406 281 11886.47 157.97 52629.11 88888.00 2015-10-08 20:09:54.906 281 11886.50 157.95 52629.11 88888.00 2015-10-08 20:09:55.406 281 11886.55 157.89 52629.06 88888.00 2015-10-08 20:09:55.906 281 11886.58 157.95 52629.09 88888.00 2015-10-08 20:09:56.406 281 11886.53 157.97 52629.13 88888.00 2015-10-08 20:09:56.906 281 11886.53 157.95 52629.10 88888.00 2015-10-08 20:09:57.406 281 11886.44 157.91 52629.06 88888.00 2015-10-08 20:09:57.906 281 11886.44 157.92 52629.10 88888.00 2015-10-08 20:09:58.406 281 11886.41 157.98 52629.08 88888.00 2015-10-08 20:09:58.906 281 11886.35 157.93 52629.00 88888.00 2015-10-08 20:09:59.406 281 11886.37 157.90 52628.99 88888.00 2015-10-08 20:09:59.906 281 11886.41 157.88 52629.03 88888.00 2015-10-08 20:10:00.406 281 11886.37 157.82 52629.00 88888.00 2015-10-08 20:10:00.906 281 11886.30 157.74 52629.03 88888.00 2015-10-08 20:10:01.406 281 11886.22 157.78 52629.09 88888.00 2015-10-08 20:10:01.906 281 11886.19 157.77 52629.06 88888.00 2015-10-08 20:10:02.406 281 11886.19 157.73 52629.07 88888.00 2015-10-08 20:10:02.906 281 11886.22 157.70 52629.07 88888.00 2015-10-08 20:10:03.406 281 11886.20 157.82 52629.11 88888.00 2015-10-08 20:10:03.906 281 11886.20 157.77 52629.10 88888.00 2015-10-08 20:10:04.406 281 11886.25 157.73 52629.07 88888.00 2015-10-08 20:10:04.906 281 11886.25 157.71 52629.01 88888.00 2015-10-08 20:10:05.406 281 11886.19 157.71 52629.09 88888.00 2015-10-08 20:10:05.906 281 11886.14 157.69 52629.06 88888.00 2015-10-08 20:10:06.406 281 11886.19 157.68 52629.01 88888.00 2015-10-08 20:10:06.906 281 11886.09 157.63 52629.00 88888.00 2015-10-08 20:10:07.406 281 11886.05 157.71 52628.95 88888.00 2015-10-08 20:10:07.906 281 11886.14 157.69 52628.99 88888.00 2015-10-08 20:10:08.406 281 11886.05 157.69 52628.98 88888.00 2015-10-08 20:10:08.906 281 11886.00 157.68 52628.95 88888.00 2015-10-08 20:10:09.406 281 11886.03 157.61 52628.97 88888.00 2015-10-08 20:10:09.906 281 11885.99 157.67 52628.86 88888.00 2015-10-08 20:10:10.406 281 11886.05 157.64 52628.84 88888.00 2015-10-08 20:10:10.906 281 11886.03 157.68 52628.92 88888.00 2015-10-08 20:10:11.406 281 11885.97 157.74 52628.99 88888.00 2015-10-08 20:10:11.906 281 11885.93 157.73 52629.02 88888.00 2015-10-08 20:10:12.406 281 11885.88 157.72 52628.94 88888.00 2015-10-08 20:10:12.906 281 11885.90 157.71 52628.95 88888.00 2015-10-08 20:10:13.406 281 11885.91 157.67 52628.86 88888.00 2015-10-08 20:10:13.906 281 11885.91 157.72 52628.90 88888.00 2015-10-08 20:10:14.406 281 11885.90 157.74 52628.89 88888.00 2015-10-08 20:10:14.906 281 11885.98 157.66 52628.85 88888.00 2015-10-08 20:10:15.406 281 11885.90 157.58 52628.91 88888.00 2015-10-08 20:10:15.906 281 11885.79 157.61 52628.90 88888.00 2015-10-08 20:10:16.406 281 11885.87 157.61 52628.86 88888.00 2015-10-08 20:10:16.906 281 11885.91 157.56 52628.90 88888.00 2015-10-08 20:10:17.406 281 11885.82 157.52 52628.89 88888.00 2015-10-08 20:10:17.906 281 11885.77 157.50 52628.84 88888.00 2015-10-08 20:10:18.406 281 11885.85 157.59 52628.88 88888.00 2015-10-08 20:10:18.906 281 11885.94 157.58 52628.92 88888.00 2015-10-08 20:10:19.406 281 11885.86 157.72 52628.90 88888.00 2015-10-08 20:10:19.906 281 11885.84 157.67 52628.92 88888.00 2015-10-08 20:10:20.406 281 11885.88 157.64 52628.89 88888.00 2015-10-08 20:10:20.906 281 11885.89 157.68 52628.86 88888.00 2015-10-08 20:10:21.406 281 11885.91 157.66 52628.91 88888.00 2015-10-08 20:10:21.906 281 11885.81 157.64 52628.88 88888.00 2015-10-08 20:10:22.406 281 11885.77 157.49 52628.89 88888.00 2015-10-08 20:10:22.906 281 11885.78 157.51 52628.88 88888.00 2015-10-08 20:10:23.406 281 11885.80 157.50 52628.88 88888.00 2015-10-08 20:10:23.906 281 11885.80 157.57 52628.86 88888.00 2015-10-08 20:10:24.406 281 11885.72 157.58 52628.84 88888.00 2015-10-08 20:10:24.906 281 11885.79 157.54 52628.93 88888.00 2015-10-08 20:10:25.406 281 11885.82 157.47 52628.90 88888.00 2015-10-08 20:10:25.906 281 11885.74 157.38 52628.80 88888.00 2015-10-08 20:10:26.406 281 11885.76 157.37 52628.82 88888.00 2015-10-08 20:10:26.906 281 11885.82 157.40 52628.80 88888.00 2015-10-08 20:10:27.406 281 11885.81 157.39 52628.86 88888.00 2015-10-08 20:10:27.906 281 11885.89 157.39 52628.86 88888.00 2015-10-08 20:10:28.406 281 11885.84 157.31 52628.89 88888.00 2015-10-08 20:10:28.906 281 11885.84 157.30 52628.90 88888.00 2015-10-08 20:10:29.406 281 11885.82 157.29 52628.85 88888.00 2015-10-08 20:10:29.906 281 11885.79 157.30 52628.90 88888.00 2015-10-08 20:10:30.406 281 11885.76 157.28 52628.89 88888.00 2015-10-08 20:10:30.906 281 11885.71 157.29 52628.77 88888.00 2015-10-08 20:10:31.406 281 11885.70 157.25 52628.81 88888.00 2015-10-08 20:10:31.906 281 11885.76 157.29 52628.86 88888.00 2015-10-08 20:10:32.406 281 11885.78 157.23 52628.82 88888.00 2015-10-08 20:10:32.906 281 11885.69 157.23 52628.77 88888.00 2015-10-08 20:10:33.406 281 11885.68 157.28 52628.74 88888.00 2015-10-08 20:10:33.906 281 11885.70 157.29 52628.82 88888.00 2015-10-08 20:10:34.406 281 11885.60 157.30 52628.85 88888.00 2015-10-08 20:10:34.906 281 11885.56 157.30 52628.81 88888.00 2015-10-08 20:10:35.406 281 11885.63 157.24 52628.83 88888.00 2015-10-08 20:10:35.906 281 11885.58 157.31 52628.82 88888.00 2015-10-08 20:10:36.406 281 11885.46 157.29 52628.85 88888.00 2015-10-08 20:10:36.906 281 11885.52 157.30 52628.95 88888.00 2015-10-08 20:10:37.406 281 11885.45 157.31 52628.90 88888.00 2015-10-08 20:10:37.906 281 11885.37 157.37 52628.91 88888.00 2015-10-08 20:10:38.406 281 11885.37 157.32 52628.81 88888.00 2015-10-08 20:10:38.906 281 11885.38 157.29 52628.77 88888.00 2015-10-08 20:10:39.406 281 11885.37 157.35 52628.86 88888.00 2015-10-08 20:10:39.906 281 11885.38 157.37 52628.85 88888.00 2015-10-08 20:10:40.406 281 11885.47 157.35 52628.77 88888.00 2015-10-08 20:10:40.906 281 11885.46 157.37 52628.81 88888.00 2015-10-08 20:10:41.406 281 11885.44 157.39 52628.91 88888.00 2015-10-08 20:10:41.906 281 11885.34 157.35 52628.94 88888.00 2015-10-08 20:10:42.406 281 11885.33 157.22 52628.85 88888.00 2015-10-08 20:10:42.906 281 11885.35 157.24 52628.77 88888.00 2015-10-08 20:10:43.406 281 11885.41 157.29 52628.73 88888.00 2015-10-08 20:10:43.906 281 11885.40 157.23 52628.74 88888.00 2015-10-08 20:10:44.406 281 11885.30 157.11 52628.75 88888.00 2015-10-08 20:10:44.906 281 11885.33 157.10 52628.74 88888.00 2015-10-08 20:10:45.406 281 11885.35 157.06 52628.72 88888.00 2015-10-08 20:10:45.906 281 11885.36 157.13 52628.66 88888.00 2015-10-08 20:10:46.406 281 11885.41 157.19 52628.68 88888.00 2015-10-08 20:10:46.906 281 11885.44 157.17 52628.73 88888.00 2015-10-08 20:10:47.406 281 11885.29 157.14 52628.81 88888.00 2015-10-08 20:10:47.906 281 11885.33 157.19 52628.81 88888.00 2015-10-08 20:10:48.406 281 11885.41 157.22 52628.83 88888.00 2015-10-08 20:10:48.906 281 11885.35 157.21 52628.82 88888.00 2015-10-08 20:10:49.406 281 11885.37 157.17 52628.85 88888.00 2015-10-08 20:10:49.906 281 11885.38 157.23 52628.84 88888.00 2015-10-08 20:10:50.406 281 11885.38 157.18 52628.88 88888.00 2015-10-08 20:10:50.906 281 11885.33 157.20 52628.88 88888.00 2015-10-08 20:10:51.406 281 11885.29 157.25 52628.91 88888.00 2015-10-08 20:10:51.906 281 11885.35 157.28 52628.86 88888.00 2015-10-08 20:10:52.406 281 11885.27 157.13 52628.84 88888.00 2015-10-08 20:10:52.906 281 11885.29 157.14 52628.84 88888.00 2015-10-08 20:10:53.406 281 11885.28 157.29 52628.89 88888.00 2015-10-08 20:10:53.906 281 11885.29 157.29 52628.86 88888.00 2015-10-08 20:10:54.406 281 11885.29 157.30 52628.81 88888.00 2015-10-08 20:10:54.906 281 11885.36 157.24 52628.86 88888.00 2015-10-08 20:10:55.406 281 11885.34 157.25 52628.89 88888.00 2015-10-08 20:10:55.906 281 11885.30 157.23 52628.88 88888.00 2015-10-08 20:10:56.406 281 11885.30 157.13 52628.86 88888.00 2015-10-08 20:10:56.906 281 11885.41 157.17 52628.88 88888.00 2015-10-08 20:10:57.406 281 11885.43 157.21 52628.89 88888.00 2015-10-08 20:10:57.906 281 11885.37 157.22 52628.93 88888.00 2015-10-08 20:10:58.406 281 11885.42 157.23 52628.90 88888.00 2015-10-08 20:10:58.906 281 11885.42 157.23 52628.86 88888.00 2015-10-08 20:10:59.406 281 11885.35 157.23 52628.86 88888.00 2015-10-08 20:10:59.906 281 11885.36 157.22 52628.82 88888.00 2015-10-08 20:11:00.406 281 11885.43 157.19 52628.80 88888.00 2015-10-08 20:11:00.906 281 11885.35 157.23 52628.89 88888.00 2015-10-08 20:11:01.406 281 11885.32 157.24 52628.91 88888.00 2015-10-08 20:11:01.906 281 11885.35 157.24 52628.93 88888.00 2015-10-08 20:11:02.406 281 11885.42 157.25 52628.97 88888.00 2015-10-08 20:11:02.906 281 11885.41 157.30 52628.95 88888.00 2015-10-08 20:11:03.406 281 11885.42 157.27 52628.94 88888.00 2015-10-08 20:11:03.906 281 11885.40 157.29 52628.97 88888.00 2015-10-08 20:11:04.406 281 11885.33 157.39 52629.08 88888.00 2015-10-08 20:11:04.906 281 11885.42 157.42 52629.07 88888.00 2015-10-08 20:11:05.406 281 11885.46 157.48 52628.99 88888.00 2015-10-08 20:11:05.906 281 11885.42 157.47 52629.04 88888.00 2015-10-08 20:11:06.406 281 11885.44 157.49 52629.09 88888.00 2015-10-08 20:11:06.906 281 11885.46 157.51 52629.06 88888.00 2015-10-08 20:11:07.406 281 11885.46 157.51 52629.02 88888.00 2015-10-08 20:11:07.906 281 11885.44 157.63 52629.04 88888.00 2015-10-08 20:11:08.406 281 11885.44 157.64 52629.02 88888.00 2015-10-08 20:11:08.906 281 11885.42 157.56 52629.03 88888.00 2015-10-08 20:11:09.406 281 11885.42 157.58 52629.02 88888.00 2015-10-08 20:11:09.906 281 11885.44 157.61 52629.02 88888.00 2015-10-08 20:11:10.406 281 11885.35 157.58 52629.03 88888.00 2015-10-08 20:11:10.906 281 11885.40 157.60 52629.02 88888.00 2015-10-08 20:11:11.406 281 11885.41 157.58 52628.99 88888.00 2015-10-08 20:11:11.906 281 11885.47 157.57 52629.03 88888.00 2015-10-08 20:11:12.406 281 11885.49 157.46 52629.04 88888.00 2015-10-08 20:11:12.906 281 11885.51 157.51 52629.07 88888.00 2015-10-08 20:11:13.406 281 11885.52 157.59 52629.11 88888.00 2015-10-08 20:11:13.906 281 11885.47 157.57 52629.06 88888.00 2015-10-08 20:11:14.406 281 11885.55 157.53 52629.04 88888.00 2015-10-08 20:11:14.906 281 11885.53 157.60 52629.01 88888.00 2015-10-08 20:11:15.406 281 11885.53 157.67 52628.99 88888.00 2015-10-08 20:11:15.906 281 11885.52 157.59 52628.98 88888.00 2015-10-08 20:11:16.406 281 11885.56 157.57 52629.00 88888.00 2015-10-08 20:11:16.906 281 11885.55 157.63 52629.02 88888.00 2015-10-08 20:11:17.406 281 11885.52 157.64 52629.00 88888.00 2015-10-08 20:11:17.906 281 11885.44 157.76 52629.03 88888.00 2015-10-08 20:11:18.406 281 11885.41 157.78 52629.00 88888.00 2015-10-08 20:11:18.906 281 11885.46 157.82 52629.09 88888.00 2015-10-08 20:11:19.406 281 11885.44 157.89 52629.15 88888.00 2015-10-08 20:11:19.906 281 11885.51 157.88 52629.09 88888.00 2015-10-08 20:11:20.406 281 11885.44 157.88 52629.10 88888.00 2015-10-08 20:11:20.906 281 11885.43 157.92 52629.10 88888.00 2015-10-08 20:11:21.406 281 11885.50 157.96 52629.09 88888.00 2015-10-08 20:11:21.906 281 11885.55 157.93 52629.08 88888.00 2015-10-08 20:11:22.406 281 11885.56 157.88 52629.02 88888.00 2015-10-08 20:11:22.906 281 11885.60 157.90 52629.04 88888.00 2015-10-08 20:11:23.406 281 11885.61 157.82 52629.04 88888.00 2015-10-08 20:11:23.906 281 11885.53 157.76 52629.04 88888.00 2015-10-08 20:11:24.406 281 11885.61 157.82 52629.03 88888.00 2015-10-08 20:11:24.906 281 11885.68 157.83 52629.01 88888.00 2015-10-08 20:11:25.406 281 11885.70 157.78 52629.00 88888.00 2015-10-08 20:11:25.906 281 11885.67 157.72 52629.04 88888.00 2015-10-08 20:11:26.406 281 11885.61 157.78 52629.02 88888.00 2015-10-08 20:11:26.906 281 11885.68 157.77 52628.98 88888.00 2015-10-08 20:11:27.406 281 11885.68 157.87 52629.04 88888.00 2015-10-08 20:11:27.906 281 11885.65 157.90 52629.07 88888.00 2015-10-08 20:11:28.406 281 11885.63 157.85 52629.12 88888.00 2015-10-08 20:11:28.906 281 11885.62 157.76 52629.06 88888.00 2015-10-08 20:11:29.406 281 11885.63 157.70 52628.98 88888.00 2015-10-08 20:11:29.906 281 11885.62 157.80 52628.91 88888.00 2015-10-08 20:11:30.406 281 11885.63 157.83 52629.00 88888.00 2015-10-08 20:11:30.906 281 11885.60 157.91 52629.02 88888.00 2015-10-08 20:11:31.406 281 11885.61 157.88 52628.93 88888.00 2015-10-08 20:11:31.906 281 11885.60 157.83 52628.97 88888.00 2015-10-08 20:11:32.406 281 11885.53 157.86 52629.03 88888.00 2015-10-08 20:11:32.906 281 11885.59 157.81 52629.08 88888.00 2015-10-08 20:11:33.406 281 11885.56 157.80 52629.06 88888.00 2015-10-08 20:11:33.906 281 11885.49 157.82 52629.07 88888.00 2015-10-08 20:11:34.406 281 11885.49 157.80 52629.02 88888.00 2015-10-08 20:11:34.906 281 11885.50 157.85 52629.02 88888.00 2015-10-08 20:11:35.406 281 11885.58 157.77 52629.04 88888.00 2015-10-08 20:11:35.906 281 11885.53 157.79 52629.01 88888.00 2015-10-08 20:11:36.406 281 11885.47 157.82 52629.03 88888.00 2015-10-08 20:11:36.906 281 11885.51 157.87 52629.06 88888.00 2015-10-08 20:11:37.406 281 11885.49 157.89 52629.11 88888.00 2015-10-08 20:11:37.906 281 11885.54 157.79 52629.06 88888.00 2015-10-08 20:11:38.406 281 11885.53 157.83 52629.09 88888.00 2015-10-08 20:11:38.906 281 11885.47 157.76 52629.06 88888.00 2015-10-08 20:11:39.406 281 11885.47 157.69 52629.07 88888.00 2015-10-08 20:11:39.906 281 11885.45 157.73 52629.10 88888.00 2015-10-08 20:11:40.406 281 11885.43 157.69 52629.04 88888.00 2015-10-08 20:11:40.906 281 11885.50 157.66 52629.04 88888.00 2015-10-08 20:11:41.406 281 11885.53 157.66 52629.06 88888.00 2015-10-08 20:11:41.906 281 11885.51 157.64 52629.06 88888.00 2015-10-08 20:11:42.406 281 11885.52 157.64 52629.02 88888.00 2015-10-08 20:11:42.906 281 11885.49 157.56 52629.00 88888.00 2015-10-08 20:11:43.406 281 11885.45 157.44 52628.95 88888.00 2015-10-08 20:11:43.906 281 11885.52 157.46 52629.00 88888.00 2015-10-08 20:11:44.406 281 11885.58 157.52 52628.99 88888.00 2015-10-08 20:11:44.906 281 11885.62 157.66 52629.00 88888.00 2015-10-08 20:11:45.406 281 11885.63 157.53 52629.04 88888.00 2015-10-08 20:11:45.906 281 11885.58 157.57 52629.07 88888.00 2015-10-08 20:11:46.406 281 11885.59 157.57 52629.00 88888.00 2015-10-08 20:11:46.906 281 11885.68 157.52 52628.91 88888.00 2015-10-08 20:11:47.406 281 11885.63 157.48 52628.92 88888.00 2015-10-08 20:11:47.906 281 11885.54 157.49 52629.02 88888.00 2015-10-08 20:11:48.406 281 11885.58 157.49 52628.97 88888.00 2015-10-08 20:11:48.906 281 11885.60 157.46 52628.93 88888.00 2015-10-08 20:11:49.406 281 11885.60 157.53 52629.02 88888.00 2015-10-08 20:11:49.906 281 11885.63 157.56 52628.97 88888.00 2015-10-08 20:11:50.406 281 11885.62 157.41 52629.03 88888.00 2015-10-08 20:11:50.906 281 11885.55 157.40 52629.02 88888.00 2015-10-08 20:11:51.406 281 11885.46 157.41 52629.00 88888.00 2015-10-08 20:11:51.906 281 11885.43 157.50 52628.93 88888.00 2015-10-08 20:11:52.406 281 11885.44 157.53 52628.85 88888.00 2015-10-08 20:11:52.906 281 11885.49 157.49 52628.83 88888.00 2015-10-08 20:11:53.406 281 11885.43 157.41 52628.91 88888.00 2015-10-08 20:11:53.906 281 11885.37 157.47 52628.95 88888.00 2015-10-08 20:11:54.406 281 11885.38 157.53 52628.95 88888.00 2015-10-08 20:11:54.906 281 11885.38 157.51 52628.84 88888.00 2015-10-08 20:11:55.406 281 11885.27 157.52 52628.84 88888.00 2015-10-08 20:11:55.906 281 11885.26 157.53 52628.88 88888.00 2015-10-08 20:11:56.406 281 11885.24 157.50 52628.88 88888.00 2015-10-08 20:11:56.906 281 11885.23 157.49 52628.86 88888.00 2015-10-08 20:11:57.406 281 11885.34 157.50 52628.88 88888.00 2015-10-08 20:11:57.906 281 11885.28 157.48 52628.92 88888.00 2015-10-08 20:11:58.406 281 11885.20 157.41 52628.94 88888.00 2015-10-08 20:11:58.906 281 11885.17 157.40 52628.93 88888.00 2015-10-08 20:11:59.406 281 11885.12 157.41 52628.88 88888.00 2015-10-08 20:11:59.906 281 11885.14 157.38 52628.83 88888.00 2015-10-08 20:12:00.406 281 11885.14 157.40 52628.82 88888.00 2015-10-08 20:12:00.906 281 11885.18 157.43 52628.83 88888.00 2015-10-08 20:12:01.406 281 11885.09 157.49 52628.78 88888.00 2015-10-08 20:12:01.906 281 11885.15 157.53 52628.78 88888.00 2015-10-08 20:12:02.406 281 11885.12 157.47 52628.80 88888.00 2015-10-08 20:12:02.906 281 11885.08 157.49 52628.84 88888.00 2015-10-08 20:12:03.406 281 11885.06 157.60 52628.81 88888.00 2015-10-08 20:12:03.906 281 11885.00 157.67 52628.85 88888.00 2015-10-08 20:12:04.406 281 11884.97 157.60 52628.80 88888.00 2015-10-08 20:12:04.906 281 11885.06 157.66 52628.80 88888.00 2015-10-08 20:12:05.406 281 11885.09 157.71 52628.83 88888.00 2015-10-08 20:12:05.906 281 11884.99 157.74 52628.78 88888.00 2015-10-08 20:12:06.406 281 11884.91 157.72 52628.82 88888.00 2015-10-08 20:12:06.906 281 11884.91 157.69 52628.83 88888.00 2015-10-08 20:12:07.406 281 11884.89 157.61 52628.81 88888.00 2015-10-08 20:12:07.906 281 11884.83 157.71 52628.82 88888.00 2015-10-08 20:12:08.406 281 11884.91 157.71 52628.78 88888.00 2015-10-08 20:12:08.906 281 11884.95 157.64 52628.78 88888.00 2015-10-08 20:12:09.406 281 11884.95 157.66 52628.82 88888.00 2015-10-08 20:12:09.906 281 11885.00 157.67 52628.76 88888.00 2015-10-08 20:12:10.406 281 11884.98 157.72 52628.78 88888.00 2015-10-08 20:12:10.906 281 11884.98 157.71 52628.76 88888.00 2015-10-08 20:12:11.406 281 11885.03 157.64 52628.69 88888.00 2015-10-08 20:12:11.906 281 11885.11 157.62 52628.71 88888.00 2015-10-08 20:12:12.406 281 11885.06 157.60 52628.66 88888.00 2015-10-08 20:12:12.906 281 11885.08 157.60 52628.60 88888.00 2015-10-08 20:12:13.406 281 11885.15 157.70 52628.65 88888.00 2015-10-08 20:12:13.906 281 11885.16 157.74 52628.60 88888.00 2015-10-08 20:12:14.406 281 11885.15 157.70 52628.59 88888.00 2015-10-08 20:12:14.906 281 11885.23 157.72 52628.62 88888.00 2015-10-08 20:12:15.406 281 11885.20 157.69 52628.56 88888.00 2015-10-08 20:12:15.906 281 11885.16 157.78 52628.59 88888.00 2015-10-08 20:12:16.407 281 11885.14 157.89 52628.58 88888.00 2015-10-08 20:12:16.907 281 11885.17 157.89 52628.60 88888.00 2015-10-08 20:12:17.407 281 11885.20 157.87 52628.57 88888.00 2015-10-08 20:12:17.907 281 11885.26 157.89 52628.63 88888.00 2015-10-08 20:12:18.407 281 11885.24 157.87 52628.67 88888.00 2015-10-08 20:12:18.907 281 11885.24 157.96 52628.59 88888.00 2015-10-08 20:12:19.407 281 11885.24 158.07 52628.56 88888.00 2015-10-08 20:12:19.907 281 11885.17 158.03 52628.50 88888.00 2015-10-08 20:12:20.407 281 11885.06 158.01 52628.56 88888.00 2015-10-08 20:12:20.907 281 11885.08 158.05 52628.58 88888.00 2015-10-08 20:12:21.407 281 11885.17 158.07 52628.51 88888.00 2015-10-08 20:12:21.907 281 11885.24 158.21 52628.63 88888.00 2015-10-08 20:12:22.407 281 11885.18 158.28 52628.58 88888.00 2015-10-08 20:12:22.907 281 11885.17 158.22 52628.62 88888.00 2015-10-08 20:12:23.407 281 11885.17 158.12 52628.58 88888.00 2015-10-08 20:12:23.907 281 11885.10 158.16 52628.56 88888.00 2015-10-08 20:12:24.407 281 11885.07 158.09 52628.56 88888.00 2015-10-08 20:12:24.907 281 11885.06 158.05 52628.53 88888.00 2015-10-08 20:12:25.407 281 11885.11 158.00 52628.50 88888.00 2015-10-08 20:12:25.907 281 11885.09 157.93 52628.45 88888.00 2015-10-08 20:12:26.407 281 11885.10 157.95 52628.50 88888.00 2015-10-08 20:12:26.907 281 11885.10 157.91 52628.53 88888.00 2015-10-08 20:12:27.407 281 11885.15 157.79 52628.44 88888.00 2015-10-08 20:12:27.907 281 11885.12 157.78 52628.46 88888.00 2015-10-08 20:12:28.407 281 11885.14 157.79 52628.48 88888.00 2015-10-08 20:12:28.907 281 11885.15 157.77 52628.47 88888.00 2015-10-08 20:12:29.407 281 11885.20 157.77 52628.49 88888.00 2015-10-08 20:12:29.907 281 11885.20 157.64 52628.46 88888.00 2015-10-08 20:12:30.407 281 11885.14 157.70 52628.47 88888.00 2015-10-08 20:12:30.907 281 11885.08 157.71 52628.42 88888.00 2015-10-08 20:12:31.407 281 11885.01 157.66 52628.41 88888.00 2015-10-08 20:12:31.907 281 11884.97 157.61 52628.39 88888.00 2015-10-08 20:12:32.407 281 11884.95 157.54 52628.37 88888.00 2015-10-08 20:12:32.907 281 11884.99 157.50 52628.39 88888.00 2015-10-08 20:12:33.407 281 11884.91 157.58 52628.44 88888.00 2015-10-08 20:12:33.907 281 11884.89 157.63 52628.42 88888.00 2015-10-08 20:12:34.407 281 11884.89 157.49 52628.41 88888.00 2015-10-08 20:12:34.907 281 11884.90 157.35 52628.42 88888.00 2015-10-08 20:12:35.407 281 11884.88 157.32 52628.40 88888.00 2015-10-08 20:12:35.907 281 11884.82 157.29 52628.34 88888.00 2015-10-08 20:12:36.407 281 11884.84 157.25 52628.37 88888.00 2015-10-08 20:12:36.907 281 11884.85 157.28 52628.41 88888.00 2015-10-08 20:12:37.407 281 11884.83 157.31 52628.39 88888.00 2015-10-08 20:12:37.907 281 11884.94 157.28 52628.42 88888.00 2015-10-08 20:12:38.407 281 11885.02 157.20 52628.39 88888.00 2015-10-08 20:12:38.907 281 11884.99 157.20 52628.38 88888.00 2015-10-08 20:12:39.407 281 11884.90 157.12 52628.38 88888.00 2015-10-08 20:12:39.907 281 11884.93 157.09 52628.40 88888.00 2015-10-08 20:12:40.407 281 11885.02 157.13 52628.32 88888.00 2015-10-08 20:12:40.907 281 11884.97 157.24 52628.32 88888.00 2015-10-08 20:12:41.407 281 11884.97 157.27 52628.33 88888.00 2015-10-08 20:12:41.907 281 11885.00 157.18 52628.33 88888.00 2015-10-08 20:12:42.407 281 11885.00 157.19 52628.36 88888.00 2015-10-08 20:12:42.907 281 11885.05 157.20 52628.44 88888.00 2015-10-08 20:12:43.407 281 11885.06 157.15 52628.44 88888.00 2015-10-08 20:12:43.907 281 11885.12 157.17 52628.49 88888.00 2015-10-08 20:12:44.407 281 11885.11 157.18 52628.56 88888.00 2015-10-08 20:12:44.907 281 11885.10 157.24 52628.53 88888.00 2015-10-08 20:12:45.407 281 11885.15 157.31 52628.47 88888.00 2015-10-08 20:12:45.907 281 11885.26 157.33 52628.37 88888.00 2015-10-08 20:12:46.407 281 11885.33 157.32 52628.37 88888.00 2015-10-08 20:12:46.907 281 11885.33 157.29 52628.39 88888.00 2015-10-08 20:12:47.407 281 11885.26 157.28 52628.41 88888.00 2015-10-08 20:12:47.907 281 11885.19 157.34 52628.39 88888.00 2015-10-08 20:12:48.407 281 11885.24 157.34 52628.38 88888.00 2015-10-08 20:12:48.907 281 11885.34 157.39 52628.38 88888.00 2015-10-08 20:12:49.407 281 11885.36 157.33 52628.41 88888.00 2015-10-08 20:12:49.907 281 11885.45 157.28 52628.46 88888.00 2015-10-08 20:12:50.407 281 11885.42 157.28 52628.45 88888.00 2015-10-08 20:12:50.907 281 11885.41 157.29 52628.38 88888.00 2015-10-08 20:12:51.407 281 11885.42 157.29 52628.38 88888.00 2015-10-08 20:12:51.907 281 11885.42 157.33 52628.41 88888.00 2015-10-08 20:12:52.407 281 11885.50 157.34 52628.48 88888.00 2015-10-08 20:12:52.907 281 11885.45 157.29 52628.50 88888.00 2015-10-08 20:12:53.407 281 11885.46 157.30 52628.48 88888.00 2015-10-08 20:12:53.907 281 11885.54 157.38 52628.47 88888.00 2015-10-08 20:12:54.407 281 11885.51 157.31 52628.36 88888.00 2015-10-08 20:12:54.907 281 11885.42 157.28 52628.37 88888.00 2015-10-08 20:12:55.407 281 11885.43 157.24 52628.37 88888.00 2015-10-08 20:12:55.907 281 11885.43 157.27 52628.30 88888.00 2015-10-08 20:12:56.407 281 11885.44 157.30 52628.31 88888.00 2015-10-08 20:12:56.907 281 11885.51 157.33 52628.39 88888.00 2015-10-08 20:12:57.407 281 11885.52 157.37 52628.36 88888.00 2015-10-08 20:12:57.907 281 11885.52 157.29 52628.31 88888.00 2015-10-08 20:12:58.407 281 11885.50 157.34 52628.37 88888.00 2015-10-08 20:12:58.907 281 11885.53 157.30 52628.40 88888.00 2015-10-08 20:12:59.407 281 11885.60 157.29 52628.32 88888.00 2015-10-08 20:12:59.907 281 11885.53 157.33 52628.31 88888.00 2015-10-08 20:13:00.407 281 11885.47 157.34 52628.34 88888.00 2015-10-08 20:13:00.907 281 11885.52 157.39 52628.36 88888.00 2015-10-08 20:13:01.407 281 11885.50 157.34 52628.24 88888.00 2015-10-08 20:13:01.907 281 11885.47 157.29 52628.23 88888.00 2015-10-08 20:13:02.407 281 11885.46 157.14 52628.25 88888.00 2015-10-08 20:13:02.907 281 11885.47 157.09 52628.28 88888.00 2015-10-08 20:13:03.407 281 11885.49 157.12 52628.33 88888.00 2015-10-08 20:13:03.907 281 11885.44 157.03 52628.29 88888.00 2015-10-08 20:13:04.407 281 11885.46 157.01 52628.21 88888.00 2015-10-08 20:13:04.907 281 11885.42 157.01 52628.21 88888.00 2015-10-08 20:13:05.407 281 11885.43 156.99 52628.21 88888.00 2015-10-08 20:13:05.907 281 11885.46 156.98 52628.24 88888.00 2015-10-08 20:13:06.407 281 11885.50 156.94 52628.22 88888.00 2015-10-08 20:13:06.907 281 11885.42 156.90 52628.22 88888.00 2015-10-08 20:13:07.407 281 11885.38 156.89 52628.27 88888.00 2015-10-08 20:13:07.907 281 11885.45 156.84 52628.23 88888.00 2015-10-08 20:13:08.407 281 11885.42 156.80 52628.21 88888.00 2015-10-08 20:13:08.907 281 11885.33 156.84 52628.25 88888.00 2015-10-08 20:13:09.407 281 11885.40 156.77 52628.27 88888.00 2015-10-08 20:13:09.907 281 11885.40 156.74 52628.23 88888.00 2015-10-08 20:13:10.407 281 11885.30 156.81 52628.23 88888.00 2015-10-08 20:13:10.907 281 11885.30 156.89 52628.22 88888.00 2015-10-08 20:13:11.407 281 11885.21 156.95 52628.16 88888.00 2015-10-08 20:13:11.907 281 11885.23 156.99 52628.18 88888.00 2015-10-08 20:13:12.407 281 11885.15 157.01 52628.21 88888.00 2015-10-08 20:13:12.907 281 11885.06 157.06 52628.29 88888.00 2015-10-08 20:13:13.407 281 11884.99 157.14 52628.29 88888.00 2015-10-08 20:13:13.907 281 11885.01 156.98 52628.25 88888.00 2015-10-08 20:13:14.407 281 11884.95 157.00 52628.22 88888.00 2015-10-08 20:13:14.907 281 11884.93 157.04 52628.25 88888.00 2015-10-08 20:13:15.407 281 11884.92 157.02 52628.28 88888.00 2015-10-08 20:13:15.907 281 11884.91 157.01 52628.22 88888.00 2015-10-08 20:13:16.407 281 11884.91 157.00 52628.16 88888.00 2015-10-08 20:13:16.907 281 11884.91 157.02 52628.19 88888.00 2015-10-08 20:13:17.407 281 11884.94 156.94 52628.25 88888.00 2015-10-08 20:13:17.907 281 11884.85 157.00 52628.22 88888.00 2015-10-08 20:13:18.407 281 11884.82 157.00 52628.16 88888.00 2015-10-08 20:13:18.907 281 11884.83 157.01 52628.23 88888.00 2015-10-08 20:13:19.407 281 11884.79 156.93 52628.18 88888.00 2015-10-08 20:13:19.907 281 11884.79 156.95 52628.14 88888.00 2015-10-08 20:13:20.407 281 11884.80 157.01 52628.13 88888.00 2015-10-08 20:13:20.907 281 11884.81 157.01 52628.09 88888.00 2015-10-08 20:13:21.407 281 11884.83 156.98 52628.05 88888.00 2015-10-08 20:13:21.907 281 11884.77 156.81 52628.06 88888.00 2015-10-08 20:13:22.407 281 11884.76 156.74 52628.12 88888.00 2015-10-08 20:13:22.907 281 11884.88 156.83 52628.07 88888.00 2015-10-08 20:13:23.407 281 11884.83 156.76 52628.02 88888.00 2015-10-08 20:13:23.907 281 11884.77 156.76 52628.00 88888.00 2015-10-08 20:13:24.407 281 11884.75 156.70 52628.05 88888.00 2015-10-08 20:13:24.907 281 11884.84 156.72 52628.03 88888.00 2015-10-08 20:13:25.407 281 11884.85 156.72 52628.11 88888.00 2015-10-08 20:13:25.907 281 11884.71 156.73 52628.16 88888.00 2015-10-08 20:13:26.407 281 11884.66 156.69 52628.05 88888.00 2015-10-08 20:13:26.907 281 11884.64 156.63 52628.07 88888.00 2015-10-08 20:13:27.407 281 11884.63 156.63 52628.09 88888.00 2015-10-08 20:13:27.907 281 11884.65 156.59 52628.05 88888.00 2015-10-08 20:13:28.407 281 11884.68 156.53 52628.02 88888.00 2015-10-08 20:13:28.907 281 11884.64 156.51 52627.95 88888.00 2015-10-08 20:13:29.407 281 11884.63 156.55 52627.94 88888.00 2015-10-08 20:13:29.907 281 11884.62 156.59 52627.93 88888.00 2015-10-08 20:13:30.407 281 11884.55 156.57 52627.89 88888.00 2015-10-08 20:13:30.907 281 11884.50 156.54 52627.95 88888.00 2015-10-08 20:13:31.407 281 11884.51 156.56 52627.93 88888.00 2015-10-08 20:13:31.907 281 11884.50 156.53 52627.88 88888.00 2015-10-08 20:13:32.407 281 11884.48 156.55 52627.91 88888.00 2015-10-08 20:13:32.907 281 11884.46 156.55 52627.91 88888.00 2015-10-08 20:13:33.407 281 11884.42 156.57 52627.92 88888.00 2015-10-08 20:13:33.907 281 11884.37 156.56 52627.96 88888.00 2015-10-08 20:13:34.407 281 11884.29 156.48 52627.95 88888.00 2015-10-08 20:13:34.907 281 11884.26 156.46 52627.89 88888.00 2015-10-08 20:13:35.407 281 11884.19 156.50 52627.89 88888.00 2015-10-08 20:13:35.907 281 11884.14 156.48 52627.86 88888.00 2015-10-08 20:13:36.407 281 11884.15 156.46 52627.87 88888.00 2015-10-08 20:13:36.907 281 11884.14 156.47 52627.86 88888.00 2015-10-08 20:13:37.407 281 11884.06 156.40 52627.83 88888.00 2015-10-08 20:13:37.907 281 11884.06 156.35 52627.85 88888.00 2015-10-08 20:13:38.407 281 11884.10 156.34 52627.85 88888.00 2015-10-08 20:13:38.907 281 11884.10 156.37 52627.84 88888.00 2015-10-08 20:13:39.407 281 11884.09 156.41 52627.78 88888.00 2015-10-08 20:13:39.907 281 11884.14 156.52 52627.77 88888.00 2015-10-08 20:13:40.407 281 11884.15 156.54 52627.77 88888.00 2015-10-08 20:13:40.907 281 11884.10 156.46 52627.77 88888.00 2015-10-08 20:13:41.407 281 11884.07 156.43 52627.72 88888.00 2015-10-08 20:13:41.907 281 11884.07 156.35 52627.79 88888.00 2015-10-08 20:13:42.407 281 11883.98 156.34 52627.76 88888.00 2015-10-08 20:13:42.907 281 11883.95 156.30 52627.72 88888.00 2015-10-08 20:13:43.407 281 11883.98 156.35 52627.72 88888.00 2015-10-08 20:13:43.907 281 11884.03 156.46 52627.81 88888.00 2015-10-08 20:13:44.407 281 11884.09 156.48 52627.86 88888.00 2015-10-08 20:13:44.907 281 11884.00 156.46 52627.75 88888.00 2015-10-08 20:13:45.407 281 11883.88 156.33 52627.76 88888.00 2015-10-08 20:13:45.907 281 11883.98 156.31 52627.81 88888.00 2015-10-08 20:13:46.407 281 11883.98 156.26 52627.80 88888.00 2015-10-08 20:13:46.907 281 11883.87 156.26 52627.83 88888.00 2015-10-08 20:13:47.407 281 11883.87 156.32 52627.78 88888.00 2015-10-08 20:13:47.907 281 11883.88 156.31 52627.76 88888.00 2015-10-08 20:13:48.407 281 11883.88 156.34 52627.75 88888.00 2015-10-08 20:13:48.907 281 11883.78 156.33 52627.71 88888.00 2015-10-08 20:13:49.407 281 11883.78 156.32 52627.65 88888.00 2015-10-08 20:13:49.907 281 11883.89 156.36 52627.65 88888.00 2015-10-08 20:13:50.407 281 11883.87 156.25 52627.66 88888.00 2015-10-08 20:13:50.907 281 11883.78 156.25 52627.65 88888.00 2015-10-08 20:13:51.407 281 11883.83 156.24 52627.61 88888.00 2015-10-08 20:13:51.907 281 11883.84 156.33 52627.71 88888.00 2015-10-08 20:13:52.407 281 11883.65 156.28 52627.72 88888.00 2015-10-08 20:13:52.907 281 11883.66 156.18 52627.70 88888.00 2015-10-08 20:13:53.407 281 11883.71 156.15 52627.76 88888.00 2015-10-08 20:13:53.907 281 11883.72 156.16 52627.75 88888.00 2015-10-08 20:13:54.407 281 11883.71 156.20 52627.71 88888.00 2015-10-08 20:13:54.907 281 11883.68 156.17 52627.71 88888.00 2015-10-08 20:13:55.407 281 11883.61 156.16 52627.67 88888.00 2015-10-08 20:13:55.907 281 11883.62 156.15 52627.59 88888.00 2015-10-08 20:13:56.407 281 11883.70 156.07 52627.54 88888.00 2015-10-08 20:13:56.907 281 11883.70 156.14 52627.57 88888.00 2015-10-08 20:13:57.407 281 11883.67 156.12 52627.62 88888.00 2015-10-08 20:13:57.907 281 11883.72 156.18 52627.68 88888.00 2015-10-08 20:13:58.407 281 11883.69 156.23 52627.61 88888.00 2015-10-08 20:13:58.907 281 11883.71 156.25 52627.65 88888.00 2015-10-08 20:13:59.407 281 11883.76 156.31 52627.70 88888.00 2015-10-08 20:13:59.907 281 11883.76 156.23 52627.71 88888.00 2015-10-08 20:14:00.407 281 11883.65 156.27 52627.61 88888.00 2015-10-08 20:14:00.907 281 11883.66 156.23 52627.60 88888.00 2015-10-08 20:14:01.407 281 11883.70 156.25 52627.63 88888.00 2015-10-08 20:14:01.907 281 11883.66 156.24 52627.65 88888.00 2015-10-08 20:14:02.407 281 11883.65 156.21 52627.60 88888.00 2015-10-08 20:14:02.907 281 11883.67 156.15 52627.57 88888.00 2015-10-08 20:14:03.407 281 11883.68 156.21 52627.56 88888.00 2015-10-08 20:14:03.907 281 11883.70 156.25 52627.58 88888.00 2015-10-08 20:14:04.407 281 11883.76 156.20 52627.56 88888.00 2015-10-08 20:14:04.907 281 11883.79 156.26 52627.58 88888.00 2015-10-08 20:14:05.407 281 11883.67 156.32 52627.58 88888.00 2015-10-08 20:14:05.907 281 11883.72 156.27 52627.59 88888.00 2015-10-08 20:14:06.407 281 11883.83 156.33 52627.56 88888.00 2015-10-08 20:14:06.907 281 11883.63 156.28 52627.59 88888.00 2015-10-08 20:14:07.407 281 11883.54 156.36 52627.61 88888.00 2015-10-08 20:14:07.907 281 11883.66 156.28 52627.57 88888.00 2015-10-08 20:14:08.407 281 11883.58 156.26 52627.58 88888.00 2015-10-08 20:14:08.907 281 11883.61 156.38 52627.66 88888.00 2015-10-08 20:14:09.407 281 11883.61 156.31 52627.53 88888.00 2015-10-08 20:14:09.907 281 11883.57 156.26 52627.50 88888.00 2015-10-08 20:14:10.407 281 11883.53 156.36 52627.56 88888.00 2015-10-08 20:14:10.907 281 11883.54 156.35 52627.54 88888.00 2015-10-08 20:14:11.407 281 11883.56 156.34 52627.51 88888.00 2015-10-08 20:14:11.907 281 11883.57 156.41 52627.49 88888.00 2015-10-08 20:14:12.407 281 11883.59 156.36 52627.47 88888.00 2015-10-08 20:14:12.907 281 11883.59 156.43 52627.43 88888.00 2015-10-08 20:14:13.407 281 11883.51 156.52 52627.44 88888.00 2015-10-08 20:14:13.907 281 11883.54 156.44 52627.42 88888.00 2015-10-08 20:14:14.407 281 11883.45 156.48 52627.48 88888.00 2015-10-08 20:14:14.907 281 11883.44 156.50 52627.49 88888.00 2015-10-08 20:14:15.407 281 11883.53 156.48 52627.42 88888.00 2015-10-08 20:14:15.907 281 11883.53 156.55 52627.42 88888.00 2015-10-08 20:14:16.407 281 11883.53 156.63 52627.42 88888.00 2015-10-08 20:14:16.907 281 11883.57 156.63 52627.44 88888.00 2015-10-08 20:14:17.407 281 11883.49 156.57 52627.47 88888.00 2015-10-08 20:14:17.907 281 11883.52 156.63 52627.54 88888.00 2015-10-08 20:14:18.407 281 11883.50 156.69 52627.52 88888.00 2015-10-08 20:14:18.907 281 11883.48 156.61 52627.49 88888.00 2015-10-08 20:14:19.407 281 11883.45 156.62 52627.42 88888.00 2015-10-08 20:14:19.907 281 11883.41 156.70 52627.43 88888.00 2015-10-08 20:14:20.407 281 11883.41 156.64 52627.45 88888.00 2015-10-08 20:14:20.907 281 11883.40 156.69 52627.51 88888.00 2015-10-08 20:14:21.407 281 11883.45 156.77 52627.51 88888.00 2015-10-08 20:14:21.907 281 11883.51 156.76 52627.48 88888.00 2015-10-08 20:14:22.407 281 11883.42 156.75 52627.48 88888.00 2015-10-08 20:14:22.907 281 11883.41 156.74 52627.50 88888.00 2015-10-08 20:14:23.407 281 11883.35 156.64 52627.51 88888.00 2015-10-08 20:14:23.907 281 11883.22 156.72 52627.50 88888.00 2015-10-08 20:14:24.407 281 11883.24 156.70 52627.52 88888.00 2015-10-08 20:14:24.907 281 11883.30 156.67 52627.54 88888.00 2015-10-08 20:14:25.407 281 11883.33 156.77 52627.51 88888.00 2015-10-08 20:14:25.907 281 11883.31 156.72 52627.47 88888.00 2015-10-08 20:14:26.407 281 11883.27 156.74 52627.51 88888.00 2015-10-08 20:14:26.907 281 11883.23 156.72 52627.54 88888.00 2015-10-08 20:14:27.407 281 11883.21 156.80 52627.50 88888.00 2015-10-08 20:14:27.907 281 11883.24 156.84 52627.44 88888.00 2015-10-08 20:14:28.407 281 11883.16 156.82 52627.42 88888.00 2015-10-08 20:14:28.907 281 11883.25 156.86 52627.42 88888.00 2015-10-08 20:14:29.407 281 11883.26 156.83 52627.44 88888.00 2015-10-08 20:14:29.907 281 11883.22 156.77 52627.49 88888.00 2015-10-08 20:14:30.407 281 11883.19 156.71 52627.44 88888.00 2015-10-08 20:14:30.907 281 11883.28 156.74 52627.42 88888.00 2015-10-08 20:14:31.407 281 11883.28 156.77 52627.39 88888.00 2015-10-08 20:14:31.907 281 11883.24 156.75 52627.33 88888.00 2015-10-08 20:14:32.407 281 11883.19 156.69 52627.32 88888.00 2015-10-08 20:14:32.907 281 11883.21 156.73 52627.34 88888.00 2015-10-08 20:14:33.407 281 11883.33 156.69 52627.35 88888.00 2015-10-08 20:14:33.907 281 11883.34 156.59 52627.35 88888.00 2015-10-08 20:14:34.407 281 11883.24 156.70 52627.35 88888.00 2015-10-08 20:14:34.907 281 11883.27 156.71 52627.34 88888.00 2015-10-08 20:14:35.407 281 11883.30 156.56 52627.39 88888.00 2015-10-08 20:14:35.907 281 11883.22 156.56 52627.34 88888.00 2015-10-08 20:14:36.407 281 11883.19 156.56 52627.28 88888.00 2015-10-08 20:14:36.907 281 11883.26 156.55 52627.28 88888.00 2015-10-08 20:14:37.407 281 11883.19 156.56 52627.30 88888.00 2015-10-08 20:14:37.907 281 11883.07 156.48 52627.31 88888.00 2015-10-08 20:14:38.407 281 11883.16 156.43 52627.33 88888.00 2015-10-08 20:14:38.907 281 11883.25 156.36 52627.30 88888.00 2015-10-08 20:14:39.407 281 11883.17 156.31 52627.27 88888.00 2015-10-08 20:14:39.907 281 11883.12 156.28 52627.32 88888.00 2015-10-08 20:14:40.407 281 11883.16 156.25 52627.41 88888.00 2015-10-08 20:14:40.907 281 11883.22 156.20 52627.26 88888.00 2015-10-08 20:14:41.407 281 11883.19 156.18 52627.26 88888.00 2015-10-08 20:14:41.907 281 11883.14 156.16 52627.32 88888.00 2015-10-08 20:14:42.407 281 11883.08 156.16 52627.32 88888.00 2015-10-08 20:14:42.907 281 11883.06 156.15 52627.32 88888.00 2015-10-08 20:14:43.407 281 11883.07 156.11 52627.22 88888.00 2015-10-08 20:14:43.907 281 11883.05 156.01 52627.25 88888.00 2015-10-08 20:14:44.407 281 11882.96 155.97 52627.31 88888.00 2015-10-08 20:14:44.907 281 11882.93 155.96 52627.30 88888.00 2015-10-08 20:14:45.407 281 11882.92 155.86 52627.25 88888.00 2015-10-08 20:14:45.907 281 11882.89 155.87 52627.16 88888.00 2015-10-08 20:14:46.407 281 11882.92 155.88 52627.17 88888.00 2015-10-08 20:14:46.907 281 11882.87 155.85 52627.19 88888.00 2015-10-08 20:14:47.407 281 11882.89 155.82 52627.18 88888.00 2015-10-08 20:14:47.907 281 11882.88 155.84 52627.21 88888.00 2015-10-08 20:14:48.407 281 11882.82 155.84 52627.18 88888.00 2015-10-08 20:14:48.907 281 11882.89 155.84 52627.18 88888.00 2015-10-08 20:14:49.407 281 11882.86 155.83 52627.18 88888.00 2015-10-08 20:14:49.907 281 11882.86 155.77 52627.08 88888.00 2015-10-08 20:14:50.407 281 11882.89 155.80 52627.13 88888.00 2015-10-08 20:14:50.907 281 11882.91 155.82 52627.19 88888.00 2015-10-08 20:14:51.407 281 11882.86 155.85 52627.21 88888.00 2015-10-08 20:14:51.907 281 11882.81 155.88 52627.19 88888.00 2015-10-08 20:14:52.407 281 11882.79 155.73 52627.30 88888.00 2015-10-08 20:14:52.907 281 11882.73 155.75 52627.34 88888.00 2015-10-08 20:14:53.407 281 11882.66 155.75 52627.31 88888.00 2015-10-08 20:14:53.907 281 11882.66 155.83 52627.33 88888.00 2015-10-08 20:14:54.407 281 11882.73 155.86 52627.40 88888.00 2015-10-08 20:14:54.907 281 11882.74 155.86 52627.36 88888.00 2015-10-08 20:14:55.407 281 11882.63 155.88 52627.32 88888.00 2015-10-08 20:14:55.907 281 11882.62 155.84 52627.26 88888.00 2015-10-08 20:14:56.407 281 11882.61 155.84 52627.31 88888.00 2015-10-08 20:14:56.907 281 11882.56 155.83 52627.35 88888.00 2015-10-08 20:14:57.407 281 11882.58 155.80 52627.32 88888.00 2015-10-08 20:14:57.907 281 11882.52 155.77 52627.28 88888.00 2015-10-08 20:14:58.407 281 11882.58 155.88 52627.30 88888.00 2015-10-08 20:14:58.907 281 11882.60 155.92 52627.26 88888.00 2015-10-08 20:14:59.407 281 11882.51 155.87 52627.22 88888.00 2015-10-08 20:14:59.907 281 11882.53 155.87 52627.15 88888.00 2015-10-08 20:15:00.407 281 11882.56 155.89 52627.23 88888.00 2015-10-08 20:15:00.907 281 11882.49 155.93 52627.31 88888.00 2015-10-08 20:15:01.408 281 11882.47 155.99 52627.27 88888.00 2015-10-08 20:15:01.908 281 11882.51 156.03 52627.31 88888.00 2015-10-08 20:15:02.408 281 11882.57 156.02 52627.27 88888.00 2015-10-08 20:15:02.908 281 11882.56 156.01 52627.28 88888.00 2015-10-08 20:15:03.408 281 11882.54 155.97 52627.28 88888.00 2015-10-08 20:15:03.908 281 11882.54 155.93 52627.36 88888.00 2015-10-08 20:15:04.408 281 11882.51 155.92 52627.35 88888.00 2015-10-08 20:15:04.908 281 11882.61 155.86 52627.27 88888.00 2015-10-08 20:15:05.408 281 11882.65 155.83 52627.23 88888.00 2015-10-08 20:15:05.908 281 11882.66 155.77 52627.28 88888.00 2015-10-08 20:15:06.408 281 11882.67 155.80 52627.27 88888.00 2015-10-08 20:15:06.908 281 11882.64 155.76 52627.24 88888.00 2015-10-08 20:15:07.408 281 11882.63 155.76 52627.24 88888.00 2015-10-08 20:15:07.908 281 11882.74 155.72 52627.19 88888.00 2015-10-08 20:15:08.408 281 11882.74 155.68 52627.26 88888.00 2015-10-08 20:15:08.908 281 11882.72 155.66 52627.30 88888.00 2015-10-08 20:15:09.408 281 11882.72 155.68 52627.25 88888.00 2015-10-08 20:15:09.908 281 11882.75 155.74 52627.25 88888.00 2015-10-08 20:15:10.408 281 11882.75 155.74 52627.23 88888.00 2015-10-08 20:15:10.908 281 11882.75 155.68 52627.19 88888.00 2015-10-08 20:15:11.408 281 11882.74 155.60 52627.18 88888.00 2015-10-08 20:15:11.908 281 11882.70 155.62 52627.23 88888.00 2015-10-08 20:15:12.408 281 11882.71 155.55 52627.19 88888.00 2015-10-08 20:15:12.908 281 11882.71 155.53 52627.19 88888.00 2015-10-08 20:15:13.408 281 11882.73 155.59 52627.18 88888.00 2015-10-08 20:15:13.908 281 11882.79 155.65 52627.13 88888.00 2015-10-08 20:15:14.408 281 11882.75 155.66 52627.16 88888.00 2015-10-08 20:15:14.908 281 11882.74 155.69 52627.21 88888.00 2015-10-08 20:15:15.408 281 11882.73 155.68 52627.21 88888.00 2015-10-08 20:15:15.908 281 11882.71 155.66 52627.27 88888.00 2015-10-08 20:15:16.408 281 11882.67 155.72 52627.21 88888.00 2015-10-08 20:15:16.908 281 11882.62 155.77 52627.18 88888.00 2015-10-08 20:15:17.408 281 11882.60 155.77 52627.23 88888.00 2015-10-08 20:15:17.908 281 11882.52 155.80 52627.25 88888.00 2015-10-08 20:15:18.408 281 11882.40 155.79 52627.30 88888.00 2015-10-08 20:15:18.908 281 11882.46 155.76 52627.30 88888.00 2015-10-08 20:15:19.408 281 11882.45 155.69 52627.36 88888.00 2015-10-08 20:15:19.908 281 11882.45 155.80 52627.27 88888.00 2015-10-08 20:15:20.408 281 11882.44 155.84 52627.24 88888.00 2015-10-08 20:15:20.908 281 11882.33 155.76 52627.27 88888.00 2015-10-08 20:15:21.408 281 11882.29 155.76 52627.34 88888.00 2015-10-08 20:15:21.908 281 11882.30 155.70 52627.36 88888.00 2015-10-08 20:15:22.408 281 11882.25 155.70 52627.34 88888.00 2015-10-08 20:15:22.908 281 11882.18 155.70 52627.33 88888.00 2015-10-08 20:15:23.408 281 11882.21 155.66 52627.41 88888.00 2015-10-08 20:15:23.908 281 11882.22 155.74 52627.40 88888.00 2015-10-08 20:15:24.408 281 11882.16 155.75 52627.40 88888.00 2015-10-08 20:15:24.908 281 11882.21 155.77 52627.39 88888.00 2015-10-08 20:15:25.408 281 11882.11 155.74 52627.41 88888.00 2015-10-08 20:15:25.908 281 11882.05 155.73 52627.41 88888.00 2015-10-08 20:15:26.408 281 11882.04 155.76 52627.41 88888.00 2015-10-08 20:15:26.908 281 11882.05 155.69 52627.39 88888.00 2015-10-08 20:15:27.408 281 11881.98 155.63 52627.39 88888.00 2015-10-08 20:15:27.908 281 11881.95 155.72 52627.44 88888.00 2015-10-08 20:15:28.408 281 11882.02 155.76 52627.40 88888.00 2015-10-08 20:15:28.908 281 11882.00 155.73 52627.39 88888.00 2015-10-08 20:15:29.408 281 11881.99 155.72 52627.47 88888.00 2015-10-08 20:15:29.908 281 11881.94 155.69 52627.42 88888.00 2015-10-08 20:15:30.408 281 11881.93 155.66 52627.47 88888.00 2015-10-08 20:15:30.908 281 11881.94 155.68 52627.49 88888.00 2015-10-08 20:15:31.408 281 11881.98 155.70 52627.50 88888.00 2015-10-08 20:15:31.908 281 11881.92 155.63 52627.47 88888.00 2015-10-08 20:15:32.408 281 11881.90 155.65 52627.50 88888.00 2015-10-08 20:15:32.908 281 11881.85 155.56 52627.49 88888.00 2015-10-08 20:15:33.408 281 11881.86 155.56 52627.44 88888.00 2015-10-08 20:15:33.908 281 11881.90 155.53 52627.44 88888.00 2015-10-08 20:15:34.408 281 11881.90 155.56 52627.50 88888.00 2015-10-08 20:15:34.908 281 11881.95 155.60 52627.44 88888.00 2015-10-08 20:15:35.408 281 11882.00 155.50 52627.42 88888.00 2015-10-08 20:15:35.908 281 11881.95 155.50 52627.42 88888.00 2015-10-08 20:15:36.408 281 11881.83 155.65 52627.45 88888.00 2015-10-08 20:15:36.908 281 11881.84 155.57 52627.43 88888.00 2015-10-08 20:15:37.408 281 11881.87 155.51 52627.40 88888.00 2015-10-08 20:15:37.908 281 11881.92 155.62 52627.45 88888.00 2015-10-08 20:15:38.408 281 11881.85 155.65 52627.44 88888.00 2015-10-08 20:15:38.908 281 11881.85 155.60 52627.43 88888.00 2015-10-08 20:15:39.408 281 11881.88 155.56 52627.44 88888.00 2015-10-08 20:15:39.908 281 11881.82 155.69 52627.41 88888.00 2015-10-08 20:15:40.408 281 11881.77 155.67 52627.47 88888.00 2015-10-08 20:15:40.908 281 11881.81 155.66 52627.42 88888.00 2015-10-08 20:15:41.408 281 11881.82 155.64 52627.40 88888.00 2015-10-08 20:15:41.908 281 11881.91 155.72 52627.40 88888.00 2015-10-08 20:15:42.408 281 11881.90 155.68 52627.35 88888.00 2015-10-08 20:15:42.908 281 11881.85 155.64 52627.45 88888.00 2015-10-08 20:15:43.408 281 11881.88 155.70 52627.44 88888.00 2015-10-08 20:15:43.908 281 11881.98 155.77 52627.41 88888.00 2015-10-08 20:15:44.408 281 11881.95 155.76 52627.45 88888.00 2015-10-08 20:15:44.908 281 11881.91 155.82 52627.42 88888.00 2015-10-08 20:15:45.408 281 11881.86 155.80 52627.40 88888.00 2015-10-08 20:15:45.908 281 11881.92 155.82 52627.43 88888.00 2015-10-08 20:15:46.408 281 11881.99 155.85 52627.48 88888.00 2015-10-08 20:15:46.908 281 11882.03 155.95 52627.51 88888.00 2015-10-08 20:15:47.408 281 11881.96 155.94 52627.37 88888.00 2015-10-08 20:15:47.908 281 11882.01 155.95 52627.36 88888.00 2015-10-08 20:15:48.408 281 11882.13 155.92 52627.30 88888.00 2015-10-08 20:15:48.908 281 11882.13 155.83 52627.34 88888.00 2015-10-08 20:15:49.408 281 11882.09 155.88 52627.39 88888.00 2015-10-08 20:15:49.908 281 11882.01 155.88 52627.36 88888.00 2015-10-08 20:15:50.408 281 11882.19 155.86 52627.30 88888.00 2015-10-08 20:15:50.908 281 11882.18 155.93 52627.32 88888.00 2015-10-08 20:15:51.408 281 11882.14 155.95 52627.24 88888.00 2015-10-08 20:15:51.908 281 11882.12 155.92 52627.23 88888.00 2015-10-08 20:15:52.408 281 11882.09 155.94 52627.28 88888.00 2015-10-08 20:15:52.908 281 11882.07 156.04 52627.37 88888.00 2015-10-08 20:15:53.408 281 11882.10 156.03 52627.42 88888.00 2015-10-08 20:15:53.908 281 11882.12 156.04 52627.42 88888.00 2015-10-08 20:15:54.408 281 11882.05 156.09 52627.35 88888.00 2015-10-08 20:15:54.908 281 11882.02 156.15 52627.44 88888.00 2015-10-08 20:15:55.408 281 11882.01 156.08 52627.41 88888.00 2015-10-08 20:15:55.908 281 11882.01 156.09 52627.43 88888.00 2015-10-08 20:15:56.408 281 11881.99 156.11 52627.45 88888.00 2015-10-08 20:15:56.908 281 11881.92 156.12 52627.44 88888.00 2015-10-08 20:15:57.408 281 11881.91 156.08 52627.45 88888.00 2015-10-08 20:15:57.908 281 11881.88 156.11 52627.47 88888.00 2015-10-08 20:15:58.408 281 11881.87 156.11 52627.51 88888.00 2015-10-08 20:15:58.908 281 11881.78 156.07 52627.56 88888.00 2015-10-08 20:15:59.408 281 11881.75 156.04 52627.48 88888.00 2015-10-08 20:15:59.908 281 11881.76 155.98 52627.39 88888.00 2015-10-08 20:16:00.408 281 11881.77 155.95 52627.50 88888.00 2015-10-08 20:16:00.908 281 11881.83 155.98 52627.50 88888.00 2015-10-08 20:16:01.408 281 11881.86 155.82 52627.47 88888.00 2015-10-08 20:16:01.908 281 11881.85 155.89 52627.40 88888.00 2015-10-08 20:16:02.408 281 11881.77 155.89 52627.42 88888.00 2015-10-08 20:16:02.908 281 11881.73 155.88 52627.48 88888.00 2015-10-08 20:16:03.408 281 11881.76 155.76 52627.48 88888.00 2015-10-08 20:16:03.908 281 11881.76 155.70 52627.45 88888.00 2015-10-08 20:16:04.408 281 11881.69 155.65 52627.44 88888.00 2015-10-08 20:16:04.908 281 11881.66 155.64 52627.42 88888.00 2015-10-08 20:16:05.408 281 11881.70 155.67 52627.42 88888.00 2015-10-08 20:16:05.908 281 11881.74 155.55 52627.45 88888.00 2015-10-08 20:16:06.408 281 11881.66 155.60 52627.44 88888.00 2015-10-08 20:16:06.908 281 11881.74 155.76 52627.43 88888.00 2015-10-08 20:16:07.408 281 11881.78 155.72 52627.42 88888.00 2015-10-08 20:16:07.908 281 11881.70 155.72 52627.43 88888.00 2015-10-08 20:16:08.408 281 11881.64 155.77 52627.39 88888.00 2015-10-08 20:16:08.908 281 11881.59 155.78 52627.40 88888.00 2015-10-08 20:16:09.408 281 11881.52 155.82 52627.42 88888.00 2015-10-08 20:16:09.908 281 11881.53 155.93 52627.44 88888.00 2015-10-08 20:16:10.408 281 11881.56 155.98 52627.42 88888.00 2015-10-08 20:16:10.908 281 11881.46 155.96 52627.47 88888.00 2015-10-08 20:16:11.408 281 11881.29 156.04 52627.57 88888.00 2015-10-08 20:16:11.908 281 11881.32 156.21 52627.49 88888.00 2015-10-08 20:16:12.408 281 11881.28 156.34 52627.43 88888.00 2015-10-08 20:16:12.908 281 11881.11 156.37 52627.52 88888.00 2015-10-08 20:16:13.408 281 11880.97 156.47 52627.54 88888.00 2015-10-08 20:16:13.908 281 11880.95 156.51 52627.53 88888.00 2015-10-08 20:16:14.408 281 11880.86 156.56 52627.52 88888.00 2015-10-08 20:16:14.908 281 11880.81 156.64 52627.51 88888.00 2015-10-08 20:16:15.408 281 11880.74 156.65 52627.52 88888.00 2015-10-08 20:16:15.908 281 11880.67 156.67 52627.54 88888.00 2015-10-08 20:16:16.408 281 11880.46 156.74 52627.58 88888.00 2015-10-08 20:16:16.908 281 11880.45 156.76 52627.54 88888.00 2015-10-08 20:16:17.408 281 11880.45 156.77 52627.53 88888.00 2015-10-08 20:16:17.908 281 11880.36 156.83 52627.54 88888.00 2015-10-08 20:16:18.408 281 11880.29 156.83 52627.60 88888.00 2015-10-08 20:16:18.908 281 11880.28 156.85 52627.61 88888.00 2015-10-08 20:16:19.408 281 11880.27 156.83 52627.59 88888.00 2015-10-08 20:16:19.908 281 11880.21 156.80 52627.51 88888.00 2015-10-08 20:16:20.408 281 11880.17 156.84 52627.43 88888.00 2015-10-08 20:16:20.908 281 11880.12 156.83 52627.43 88888.00 2015-10-08 20:16:21.408 281 11880.19 156.84 52627.39 88888.00 2015-10-08 20:16:21.908 281 11880.19 156.76 52627.36 88888.00 2015-10-08 20:16:22.408 281 11880.20 156.73 52627.42 88888.00 2015-10-08 20:16:22.908 281 11880.20 156.70 52627.42 88888.00 2015-10-08 20:16:23.408 281 11880.27 156.64 52627.40 88888.00 2015-10-08 20:16:23.908 281 11880.24 156.66 52627.39 88888.00 2015-10-08 20:16:24.408 281 11880.15 156.56 52627.37 88888.00 2015-10-08 20:16:24.908 281 11880.19 156.51 52627.32 88888.00 2015-10-08 20:16:25.408 281 11880.18 156.52 52627.31 88888.00 2015-10-08 20:16:25.908 281 11880.15 156.57 52627.42 88888.00 2015-10-08 20:16:26.408 281 11880.18 156.52 52627.41 88888.00 2015-10-08 20:16:26.908 281 11880.20 156.46 52627.34 88888.00 2015-10-08 20:16:27.408 281 11880.12 156.56 52627.35 88888.00 2015-10-08 20:16:27.908 281 11880.16 156.61 52627.42 88888.00 2015-10-08 20:16:28.408 281 11880.17 156.54 52627.33 88888.00 2015-10-08 20:16:28.908 281 11880.10 156.62 52627.41 88888.00 2015-10-08 20:16:29.408 281 11880.09 156.65 52627.48 88888.00 2015-10-08 20:16:29.908 281 11880.12 156.69 52627.48 88888.00 2015-10-08 20:16:30.408 281 11880.08 156.66 52627.49 88888.00 2015-10-08 20:16:30.908 281 11880.00 156.75 52627.49 88888.00 2015-10-08 20:16:31.408 281 11879.95 156.88 52627.47 88888.00 2015-10-08 20:16:31.908 281 11879.99 156.82 52627.45 88888.00 2015-10-08 20:16:32.408 281 11879.86 156.83 52627.47 88888.00 2015-10-08 20:16:32.908 281 11879.81 156.86 52627.43 88888.00 2015-10-08 20:16:33.408 281 11879.82 156.79 52627.44 88888.00 2015-10-08 20:16:33.908 281 11879.80 156.82 52627.39 88888.00 2015-10-08 20:16:34.408 281 11879.82 156.84 52627.47 88888.00 2015-10-08 20:16:34.908 281 11879.76 156.84 52627.58 88888.00 2015-10-08 20:16:35.408 281 11879.71 156.91 52627.52 88888.00 2015-10-08 20:16:35.908 281 11879.65 156.94 52627.52 88888.00 2015-10-08 20:16:36.408 281 11879.64 156.93 52627.48 88888.00 2015-10-08 20:16:36.908 281 11879.71 156.92 52627.43 88888.00 2015-10-08 20:16:37.408 281 11879.65 157.01 52627.45 88888.00 2015-10-08 20:16:37.908 281 11879.68 157.10 52627.47 88888.00 2015-10-08 20:16:38.408 281 11879.72 157.08 52627.48 88888.00 2015-10-08 20:16:38.908 281 11879.72 157.08 52627.42 88888.00 2015-10-08 20:16:39.408 281 11879.74 157.08 52627.42 88888.00 2015-10-08 20:16:39.908 281 11879.74 157.11 52627.43 88888.00 2015-10-08 20:16:40.408 281 11879.77 157.20 52627.43 88888.00 2015-10-08 20:16:40.908 281 11879.77 157.22 52627.47 88888.00 2015-10-08 20:16:41.408 281 11879.81 157.27 52627.45 88888.00 2015-10-08 20:16:41.908 281 11879.80 157.29 52627.44 88888.00 2015-10-08 20:16:42.408 281 11879.80 157.34 52627.50 88888.00 2015-10-08 20:16:42.908 281 11879.77 157.50 52627.47 88888.00 2015-10-08 20:16:43.408 281 11879.70 157.54 52627.49 88888.00 2015-10-08 20:16:43.908 281 11879.70 157.59 52627.45 88888.00 2015-10-08 20:16:44.408 281 11879.70 157.66 52627.45 88888.00 2015-10-08 20:16:44.908 281 11879.76 157.71 52627.50 88888.00 2015-10-08 20:16:45.408 281 11879.71 157.81 52627.56 88888.00 2015-10-08 20:16:45.908 281 11879.70 157.81 52627.53 88888.00 2015-10-08 20:16:46.408 281 11879.63 157.82 52627.53 88888.00 2015-10-08 20:16:46.908 281 11879.57 157.82 52627.62 88888.00 2015-10-08 20:16:47.408 281 11879.57 157.80 52627.62 88888.00 2015-10-08 20:16:47.908 281 11879.59 157.90 52627.56 88888.00 2015-10-08 20:16:48.408 281 11879.57 157.85 52627.60 88888.00 2015-10-08 20:16:48.908 281 11879.57 157.81 52627.56 88888.00 2015-10-08 20:16:49.408 281 11879.62 157.79 52627.56 88888.00 2015-10-08 20:16:49.908 281 11879.67 157.79 52627.61 88888.00 2015-10-08 20:16:50.408 281 11879.70 157.72 52627.62 88888.00 2015-10-08 20:16:50.908 281 11879.73 157.69 52627.70 88888.00 2015-10-08 20:16:51.408 281 11879.75 157.66 52627.66 88888.00 2015-10-08 20:16:51.908 281 11879.75 157.68 52627.65 88888.00 2015-10-08 20:16:52.408 281 11879.82 157.57 52627.65 88888.00 2015-10-08 20:16:52.908 281 11879.73 157.56 52627.66 88888.00 2015-10-08 20:16:53.408 281 11879.76 157.58 52627.67 88888.00 2015-10-08 20:16:53.908 281 11879.79 157.44 52627.68 88888.00 2015-10-08 20:16:54.408 281 11879.77 157.35 52627.66 88888.00 2015-10-08 20:16:54.908 281 11879.76 157.30 52627.67 88888.00 2015-10-08 20:16:55.408 281 11879.77 157.29 52627.62 88888.00 2015-10-08 20:16:55.908 281 11879.83 157.37 52627.61 88888.00 2015-10-08 20:16:56.408 281 11879.80 157.38 52627.68 88888.00 2015-10-08 20:16:56.908 281 11879.82 157.43 52627.76 88888.00 2015-10-08 20:16:57.408 281 11879.75 157.46 52627.78 88888.00 2015-10-08 20:16:57.908 281 11879.73 157.50 52627.78 88888.00 2015-10-08 20:16:58.408 281 11879.75 157.51 52627.77 88888.00 2015-10-08 20:16:58.908 281 11879.83 157.59 52627.76 88888.00 2015-10-08 20:16:59.408 281 11879.81 157.57 52627.81 88888.00 2015-10-08 20:16:59.908 281 11879.71 157.57 52627.76 88888.00 2015-10-08 20:17:00.408 281 11879.71 157.62 52627.76 88888.00 2015-10-08 20:17:00.908 281 11879.77 157.81 52627.85 88888.00 2015-10-08 20:17:01.408 281 11879.90 157.81 52627.89 88888.00 2015-10-08 20:17:01.908 281 11879.82 157.76 52627.91 88888.00 2015-10-08 20:17:02.408 281 11879.81 157.79 52627.88 88888.00 2015-10-08 20:17:02.908 281 11879.82 157.82 52627.95 88888.00 2015-10-08 20:17:03.408 281 11879.80 157.86 52627.96 88888.00 2015-10-08 20:17:03.908 281 11879.82 157.86 52627.93 88888.00 2015-10-08 20:17:04.408 281 11879.81 157.93 52627.95 88888.00 2015-10-08 20:17:04.908 281 11879.83 157.95 52628.05 88888.00 2015-10-08 20:17:05.408 281 11879.88 157.98 52627.97 88888.00 2015-10-08 20:17:05.908 281 11879.84 158.01 52627.91 88888.00 2015-10-08 20:17:06.408 281 11879.85 158.00 52627.91 88888.00 2015-10-08 20:17:06.908 281 11879.91 157.97 52627.91 88888.00 2015-10-08 20:17:07.408 281 11879.94 158.00 52627.92 88888.00 2015-10-08 20:17:07.908 281 11879.93 158.08 52628.01 88888.00 2015-10-08 20:17:08.408 281 11880.02 158.02 52627.98 88888.00 2015-10-08 20:17:08.908 281 11880.09 158.03 52627.96 88888.00 2015-10-08 20:17:09.408 281 11880.15 158.07 52627.97 88888.00 2015-10-08 20:17:09.908 281 11880.21 158.05 52628.00 88888.00 2015-10-08 20:17:10.408 281 11880.21 157.99 52627.96 88888.00 2015-10-08 20:17:10.908 281 11880.27 157.98 52627.96 88888.00 2015-10-08 20:17:11.408 281 11880.29 157.92 52628.02 88888.00 2015-10-08 20:17:11.908 281 11880.42 157.98 52628.07 88888.00 2015-10-08 20:17:12.408 281 11880.49 157.95 52628.05 88888.00 2015-10-08 20:17:12.908 281 11880.51 157.85 52628.00 88888.00 2015-10-08 20:17:13.408 281 11880.46 157.89 52628.03 88888.00 2015-10-08 20:17:13.908 281 11880.46 157.83 52628.03 88888.00 2015-10-08 20:17:14.408 281 11880.42 157.78 52628.06 88888.00 2015-10-08 20:17:14.908 281 11880.45 157.71 52628.05 88888.00 2015-10-08 20:17:15.408 281 11880.49 157.70 52628.02 88888.00 2015-10-08 20:17:15.908 281 11880.51 157.72 52628.02 88888.00 2015-10-08 20:17:16.408 281 11880.50 157.61 52627.93 88888.00 2015-10-08 20:17:16.908 281 11880.53 157.57 52627.92 88888.00 2015-10-08 20:17:17.408 281 11880.49 157.57 52628.00 88888.00 2015-10-08 20:17:17.908 281 11880.45 157.54 52628.07 88888.00 2015-10-08 20:17:18.408 281 11880.42 157.52 52628.06 88888.00 2015-10-08 20:17:18.908 281 11880.47 157.47 52628.04 88888.00 2015-10-08 20:17:19.408 281 11880.50 157.53 52628.10 88888.00 2015-10-08 20:17:19.908 281 11880.56 157.49 52628.05 88888.00 2015-10-08 20:17:20.408 281 11880.63 157.46 52627.97 88888.00 2015-10-08 20:17:20.908 281 11880.59 157.42 52628.00 88888.00 2015-10-08 20:17:21.408 281 11880.59 157.42 52627.98 88888.00 2015-10-08 20:17:21.908 281 11880.58 157.48 52627.96 88888.00 2015-10-08 20:17:22.408 281 11880.63 157.57 52627.94 88888.00 2015-10-08 20:17:22.908 281 11880.62 157.56 52627.89 88888.00 2015-10-08 20:17:23.408 281 11880.64 157.58 52627.84 88888.00 2015-10-08 20:17:23.908 281 11880.68 157.63 52627.80 88888.00 2015-10-08 20:17:24.408 281 11880.56 157.69 52627.91 88888.00 2015-10-08 20:17:24.908 281 11880.49 157.74 52627.86 88888.00 2015-10-08 20:17:25.408 281 11880.40 157.79 52627.81 88888.00 2015-10-08 20:17:25.908 281 11880.36 157.82 52627.83 88888.00 2015-10-08 20:17:26.408 281 11880.41 157.88 52627.87 88888.00 2015-10-08 20:17:26.908 281 11880.35 157.91 52627.93 88888.00 2015-10-08 20:17:27.408 281 11880.29 157.89 52627.98 88888.00 2015-10-08 20:17:27.908 281 11880.44 157.87 52628.04 88888.00 2015-10-08 20:17:28.408 281 11880.46 157.91 52628.03 88888.00 2015-10-08 20:17:28.908 281 11880.37 158.00 52627.92 88888.00 2015-10-08 20:17:29.408 281 11880.37 158.03 52627.96 88888.00 2015-10-08 20:17:29.908 281 11880.40 158.03 52628.09 88888.00 2015-10-08 20:17:30.408 281 11880.36 158.19 52628.06 88888.00 2015-10-08 20:17:30.908 281 11880.30 158.20 52628.09 88888.00 2015-10-08 20:17:31.408 281 11880.27 158.26 52628.11 88888.00 2015-10-08 20:17:31.908 281 11880.24 158.27 52628.04 88888.00 2015-10-08 20:17:32.408 281 11880.23 158.28 52627.95 88888.00 2015-10-08 20:17:32.908 281 11880.23 158.31 52627.97 88888.00 2015-10-08 20:17:33.408 281 11880.24 158.31 52628.00 88888.00 2015-10-08 20:17:33.908 281 11880.20 158.37 52627.95 88888.00 2015-10-08 20:17:34.408 281 11880.28 158.49 52627.93 88888.00 2015-10-08 20:17:34.908 281 11880.32 158.48 52627.88 88888.00 2015-10-08 20:17:35.408 281 11880.30 158.43 52627.88 88888.00 2015-10-08 20:17:35.908 281 11880.30 158.46 52627.87 88888.00 2015-10-08 20:17:36.408 281 11880.27 158.45 52627.89 88888.00 2015-10-08 20:17:36.908 281 11880.25 158.45 52627.92 88888.00 2015-10-08 20:17:37.408 281 11880.21 158.46 52627.91 88888.00 2015-10-08 20:17:37.908 281 11880.27 158.55 52627.92 88888.00 2015-10-08 20:17:38.408 281 11880.28 158.45 52627.91 88888.00 2015-10-08 20:17:38.908 281 11880.24 158.40 52627.88 88888.00 2015-10-08 20:17:39.408 281 11880.24 158.38 52627.88 88888.00 2015-10-08 20:17:39.908 281 11880.26 158.39 52627.87 88888.00 2015-10-08 20:17:40.408 281 11880.23 158.40 52627.87 88888.00 2015-10-08 20:17:40.908 281 11880.18 158.38 52627.83 88888.00 2015-10-08 20:17:41.408 281 11880.29 158.35 52627.83 88888.00 2015-10-08 20:17:41.908 281 11880.36 158.40 52627.78 88888.00 2015-10-08 20:17:42.408 281 11880.35 158.29 52627.78 88888.00 2015-10-08 20:17:42.908 281 11880.29 158.20 52627.71 88888.00 2015-10-08 20:17:43.408 281 11880.36 158.26 52627.71 88888.00 2015-10-08 20:17:43.908 281 11880.41 158.27 52627.68 88888.00 2015-10-08 20:17:44.408 281 11880.40 158.22 52627.75 88888.00 2015-10-08 20:17:44.908 281 11880.37 158.15 52627.78 88888.00 2015-10-08 20:17:45.408 281 11880.42 158.11 52627.74 88888.00 2015-10-08 20:17:45.908 281 11880.46 158.10 52627.76 88888.00 2015-10-08 20:17:46.408 281 11880.45 158.09 52627.69 88888.00 2015-10-08 20:17:46.908 281 11880.42 158.03 52627.71 88888.00 2015-10-08 20:17:47.408 281 11880.38 158.00 52627.69 88888.00 2015-10-08 20:17:47.908 281 11880.36 157.91 52627.69 88888.00 2015-10-08 20:17:48.408 281 11880.41 157.83 52627.66 88888.00 2015-10-08 20:17:48.908 281 11880.43 157.88 52627.67 88888.00 2015-10-08 20:17:49.408 281 11880.41 157.87 52627.65 88888.00 2015-10-08 20:17:49.908 281 11880.38 157.76 52627.62 88888.00 2015-10-08 20:17:50.408 281 11880.32 157.69 52627.63 88888.00 2015-10-08 20:17:50.908 281 11880.28 157.62 52627.56 88888.00 2015-10-08 20:17:51.409 281 11880.34 157.61 52627.51 88888.00 2015-10-08 20:17:51.909 281 11880.41 157.69 52627.51 88888.00 2015-10-08 20:17:52.409 281 11880.40 157.63 52627.47 88888.00 2015-10-08 20:17:52.909 281 11880.34 157.49 52627.49 88888.00 2015-10-08 20:17:53.409 281 11880.25 157.37 52627.42 88888.00 2015-10-08 20:17:53.909 281 11880.20 157.33 52627.49 88888.00 2015-10-08 20:17:54.409 281 11880.14 157.35 52627.44 88888.00 2015-10-08 20:17:54.909 281 11880.05 157.34 52627.45 88888.00 2015-10-08 20:17:55.409 281 11880.03 157.29 52627.44 88888.00 2015-10-08 20:17:55.909 281 11880.03 157.38 52627.42 88888.00 2015-10-08 20:17:56.409 281 11880.00 157.28 52627.53 88888.00 2015-10-08 20:17:56.909 281 11880.03 157.29 52627.48 88888.00 2015-10-08 20:17:57.409 281 11879.99 157.29 52627.50 88888.00 2015-10-08 20:17:57.909 281 11879.95 157.23 52627.51 88888.00 2015-10-08 20:17:58.409 281 11880.00 157.31 52627.52 88888.00 2015-10-08 20:17:58.909 281 11880.00 157.32 52627.56 88888.00 2015-10-08 20:17:59.409 281 11879.95 157.29 52627.52 88888.00 2015-10-08 20:17:59.909 281 11879.95 157.32 52627.45 88888.00 2015-10-08 20:18:00.409 281 11879.91 157.29 52627.47 88888.00 2015-10-08 20:18:00.909 281 11879.83 157.23 52627.45 88888.00 2015-10-08 20:18:01.409 281 11879.92 157.28 52627.41 88888.00 2015-10-08 20:18:01.909 281 11879.91 157.27 52627.41 88888.00 2015-10-08 20:18:02.409 281 11879.84 157.27 52627.37 88888.00 2015-10-08 20:18:02.909 281 11879.79 157.24 52627.44 88888.00 2015-10-08 20:18:03.409 281 11879.80 157.22 52627.43 88888.00 2015-10-08 20:18:03.909 281 11879.86 157.22 52627.36 88888.00 2015-10-08 20:18:04.409 281 11879.94 157.25 52627.40 88888.00 2015-10-08 20:18:04.909 281 11879.94 157.23 52627.39 88888.00 2015-10-08 20:18:05.409 281 11879.97 157.20 52627.37 88888.00 2015-10-08 20:18:05.909 281 11879.98 157.17 52627.35 88888.00 2015-10-08 20:18:06.409 281 11879.99 157.13 52627.31 88888.00 2015-10-08 20:18:06.909 281 11880.05 157.12 52627.31 88888.00 2015-10-08 20:18:07.409 281 11880.03 157.09 52627.28 88888.00 2015-10-08 20:18:07.909 281 11880.09 157.13 52627.25 88888.00 2015-10-08 20:18:08.409 281 11880.16 157.06 52627.21 88888.00 2015-10-08 20:18:08.909 281 11880.21 157.06 52627.21 88888.00 2015-10-08 20:18:09.409 281 11880.27 157.03 52627.16 88888.00 2015-10-08 20:18:09.909 281 11880.30 157.06 52627.24 88888.00 2015-10-08 20:18:10.409 281 11880.35 157.05 52627.25 88888.00 2015-10-08 20:18:10.909 281 11880.45 156.94 52627.17 88888.00 2015-10-08 20:18:11.409 281 11880.51 156.94 52627.17 88888.00 2015-10-08 20:18:11.909 281 11880.54 156.93 52627.15 88888.00 2015-10-08 20:18:12.409 281 11880.63 156.88 52627.14 88888.00 2015-10-08 20:18:12.909 281 11880.72 156.83 52627.12 88888.00 2015-10-08 20:18:13.409 281 11880.82 156.90 52627.07 88888.00 2015-10-08 20:18:13.909 281 11880.82 156.86 52627.05 88888.00 2015-10-08 20:18:14.409 281 11880.87 156.80 52627.04 88888.00 2015-10-08 20:18:14.909 281 11880.99 156.77 52627.08 88888.00 2015-10-08 20:18:15.409 281 11881.07 156.71 52627.06 88888.00 2015-10-08 20:18:15.909 281 11881.09 156.79 52627.03 88888.00 2015-10-08 20:18:16.409 281 11881.20 156.77 52627.01 88888.00 2015-10-08 20:18:16.909 281 11881.26 156.84 52627.06 88888.00 2015-10-08 20:18:17.409 281 11881.20 156.84 52627.03 88888.00 2015-10-08 20:18:17.909 281 11881.21 156.85 52626.99 88888.00 2015-10-08 20:18:18.409 281 11881.19 156.82 52627.03 88888.00 2015-10-08 20:18:18.909 281 11881.30 156.88 52627.04 88888.00 2015-10-08 20:18:19.409 281 11881.31 156.93 52627.06 88888.00 2015-10-08 20:18:19.909 281 11881.35 156.89 52627.06 88888.00 2015-10-08 20:18:20.409 281 11881.34 156.88 52627.05 88888.00 2015-10-08 20:18:20.909 281 11881.35 156.90 52627.13 88888.00 2015-10-08 20:18:21.409 281 11881.43 157.02 52627.19 88888.00 2015-10-08 20:18:21.909 281 11881.50 157.04 52627.09 88888.00 2015-10-08 20:18:22.409 281 11881.58 157.15 52627.12 88888.00 2015-10-08 20:18:22.909 281 11881.58 157.22 52627.06 88888.00 2015-10-08 20:18:23.409 281 11881.61 157.13 52627.06 88888.00 2015-10-08 20:18:23.909 281 11881.67 157.27 52627.08 88888.00 2015-10-08 20:18:24.409 281 11881.65 157.37 52627.08 88888.00 2015-10-08 20:18:24.909 281 11881.67 157.38 52627.14 88888.00 2015-10-08 20:18:25.409 281 11881.70 157.51 52627.10 88888.00 2015-10-08 20:18:25.909 281 11881.73 157.56 52627.07 88888.00 2015-10-08 20:18:26.409 281 11881.70 157.56 52627.13 88888.00 2015-10-08 20:18:26.909 281 11881.64 157.58 52627.19 88888.00 2015-10-08 20:18:27.409 281 11881.65 157.62 52627.17 88888.00 2015-10-08 20:18:27.909 281 11881.69 157.60 52627.15 88888.00 2015-10-08 20:18:28.409 281 11881.72 157.66 52627.17 88888.00 2015-10-08 20:18:28.909 281 11881.70 157.64 52627.19 88888.00 2015-10-08 20:18:29.409 281 11881.69 157.74 52627.16 88888.00 2015-10-08 20:18:29.909 281 11881.68 157.80 52627.22 88888.00 2015-10-08 20:18:30.409 281 11881.76 157.85 52627.35 88888.00 2015-10-08 20:18:30.909 281 11881.76 157.85 52627.32 88888.00 2015-10-08 20:18:31.409 281 11881.67 157.92 52627.24 88888.00 2015-10-08 20:18:31.909 281 11881.75 157.96 52627.21 88888.00 2015-10-08 20:18:32.409 281 11881.75 158.02 52627.16 88888.00 2015-10-08 20:18:32.909 281 11881.70 157.99 52627.24 88888.00 2015-10-08 20:18:33.409 281 11881.69 157.92 52627.30 88888.00 2015-10-08 20:18:33.909 281 11881.63 157.89 52627.25 88888.00 2015-10-08 20:18:34.409 281 11881.56 157.97 52627.23 88888.00 2015-10-08 20:18:34.909 281 11881.59 157.96 52627.26 88888.00 2015-10-08 20:18:35.409 281 11881.59 158.03 52627.25 88888.00 2015-10-08 20:18:35.909 281 11881.58 158.07 52627.35 88888.00 2015-10-08 20:18:36.409 281 11881.60 158.07 52627.34 88888.00 2015-10-08 20:18:36.909 281 11881.70 158.09 52627.24 88888.00 2015-10-08 20:18:37.409 281 11881.67 158.11 52627.24 88888.00 2015-10-08 20:18:37.909 281 11881.58 158.11 52627.33 88888.00 2015-10-08 20:18:38.409 281 11881.59 158.09 52627.36 88888.00 2015-10-08 20:18:38.909 281 11881.57 158.08 52627.30 88888.00 2015-10-08 20:18:39.409 281 11881.59 158.12 52627.31 88888.00 2015-10-08 20:18:39.909 281 11881.61 158.10 52627.36 88888.00 2015-10-08 20:18:40.409 281 11881.60 158.16 52627.36 88888.00 2015-10-08 20:18:40.909 281 11881.63 158.16 52627.33 88888.00 2015-10-08 20:18:41.409 281 11881.61 158.14 52627.30 88888.00 2015-10-08 20:18:41.909 281 11881.55 158.16 52627.25 88888.00 2015-10-08 20:18:42.409 281 11881.47 158.10 52627.24 88888.00 2015-10-08 20:18:42.909 281 11881.38 158.07 52627.31 88888.00 2015-10-08 20:18:43.409 281 11881.37 158.08 52627.32 88888.00 2015-10-08 20:18:43.909 281 11881.46 158.06 52627.37 88888.00 2015-10-08 20:18:44.409 281 11881.46 157.96 52627.37 88888.00 2015-10-08 20:18:44.909 281 11881.46 157.91 52627.34 88888.00 2015-10-08 20:18:45.409 281 11881.50 157.93 52627.32 88888.00 2015-10-08 20:18:45.909 281 11881.52 157.92 52627.31 88888.00 2015-10-08 20:18:46.409 281 11881.47 157.90 52627.25 88888.00 2015-10-08 20:18:46.909 281 11881.42 157.90 52627.27 88888.00 2015-10-08 20:18:47.409 281 11881.48 157.82 52627.28 88888.00 2015-10-08 20:18:47.909 281 11881.52 157.88 52627.30 88888.00 2015-10-08 20:18:48.409 281 11881.65 157.88 52627.27 88888.00 2015-10-08 20:18:48.909 281 11881.57 157.79 52627.19 88888.00 2015-10-08 20:18:49.409 281 11881.55 157.72 52627.19 88888.00 2015-10-08 20:18:49.909 281 11881.51 157.69 52627.21 88888.00 2015-10-08 20:18:50.409 281 11881.56 157.72 52627.26 88888.00 2015-10-08 20:18:50.909 281 11881.52 157.60 52627.25 88888.00 2015-10-08 20:18:51.409 281 11881.53 157.49 52627.18 88888.00 2015-10-08 20:18:51.909 281 11881.59 157.44 52627.14 88888.00 2015-10-08 20:18:52.409 281 11881.57 157.39 52627.13 88888.00 2015-10-08 20:18:52.909 281 11881.53 157.38 52627.13 88888.00 2015-10-08 20:18:53.409 281 11881.51 157.37 52627.17 88888.00 2015-10-08 20:18:53.909 281 11881.50 157.32 52627.14 88888.00 2015-10-08 20:18:54.409 281 11881.50 157.29 52627.12 88888.00 2015-10-08 20:18:54.909 281 11881.42 157.18 52627.10 88888.00 2015-10-08 20:18:55.409 281 11881.47 157.20 52627.07 88888.00 2015-10-08 20:18:55.909 281 11881.50 157.17 52626.99 88888.00 2015-10-08 20:18:56.409 281 11881.49 157.18 52626.99 88888.00 2015-10-08 20:18:56.909 281 11881.48 157.14 52627.06 88888.00 2015-10-08 20:18:57.409 281 11881.40 157.06 52627.06 88888.00 2015-10-08 20:18:57.909 281 11881.41 157.05 52627.08 88888.00 2015-10-08 20:18:58.409 281 11881.47 157.13 52627.08 88888.00 2015-10-08 20:18:58.909 281 11881.42 157.11 52627.03 88888.00 2015-10-08 20:18:59.409 281 11881.44 157.17 52626.96 88888.00 2015-10-08 20:18:59.909 281 11881.51 157.15 52626.90 88888.00 2015-10-08 20:19:00.409 281 11881.55 157.18 52626.87 88888.00 2015-10-08 20:19:00.909 281 11881.49 157.11 52626.95 88888.00 2015-10-08 20:19:01.409 281 11881.46 157.14 52626.96 88888.00 2015-10-08 20:19:01.909 281 11881.37 157.09 52626.90 88888.00 2015-10-08 20:19:02.409 281 11881.42 157.13 52626.87 88888.00 2015-10-08 20:19:02.909 281 11881.44 157.13 52626.89 88888.00 2015-10-08 20:19:03.409 281 11881.46 157.09 52626.88 88888.00 2015-10-08 20:19:03.909 281 11881.46 157.20 52626.83 88888.00 2015-10-08 20:19:04.409 281 11881.50 157.23 52626.81 88888.00 2015-10-08 20:19:04.909 281 11881.44 157.27 52626.82 88888.00 2015-10-08 20:19:05.409 281 11881.49 157.30 52626.87 88888.00 2015-10-08 20:19:05.909 281 11881.48 157.39 52626.83 88888.00 2015-10-08 20:19:06.409 281 11881.35 157.41 52626.87 88888.00 2015-10-08 20:19:06.909 281 11881.34 157.29 52626.81 88888.00 2015-10-08 20:19:07.409 281 11881.35 157.33 52626.70 88888.00 2015-10-08 20:19:07.909 281 11881.34 157.35 52626.73 88888.00 2015-10-08 20:19:08.409 281 11881.25 157.32 52626.81 88888.00 2015-10-08 20:19:08.909 281 11881.33 157.40 52626.84 88888.00 2015-10-08 20:19:09.409 281 11881.32 157.52 52626.81 88888.00 2015-10-08 20:19:09.909 281 11881.22 157.52 52626.71 88888.00 2015-10-08 20:19:10.409 281 11881.19 157.54 52626.64 88888.00 2015-10-08 20:19:10.909 281 11881.13 157.49 52626.66 88888.00 2015-10-08 20:19:11.409 281 11881.23 157.44 52626.65 88888.00 2015-10-08 20:19:11.909 281 11881.29 157.52 52626.61 88888.00 2015-10-08 20:19:12.409 281 11881.28 157.53 52626.65 88888.00 2015-10-08 20:19:12.909 281 11881.21 157.50 52626.68 88888.00 2015-10-08 20:19:13.409 281 11881.08 157.47 52626.62 88888.00 2015-10-08 20:19:13.909 281 11881.17 157.50 52626.66 88888.00 2015-10-08 20:19:14.409 281 11881.20 157.59 52626.59 88888.00 2015-10-08 20:19:14.909 281 11881.24 157.64 52626.61 88888.00 2015-10-08 20:19:15.409 281 11881.20 157.62 52626.64 88888.00 2015-10-08 20:19:15.909 281 11881.12 157.63 52626.70 88888.00 2015-10-08 20:19:16.409 281 11881.09 157.59 52626.68 88888.00 2015-10-08 20:19:16.909 281 11881.13 157.69 52626.65 88888.00 2015-10-08 20:19:17.409 281 11881.05 157.64 52626.59 88888.00 2015-10-08 20:19:17.909 281 11880.98 157.67 52626.57 88888.00 2015-10-08 20:19:18.409 281 11880.99 157.70 52626.53 88888.00 2015-10-08 20:19:18.909 281 11880.99 157.73 52626.51 88888.00 2015-10-08 20:19:19.409 281 11880.94 157.78 52626.61 88888.00 2015-10-08 20:19:19.909 281 11880.94 157.88 52626.64 88888.00 2015-10-08 20:19:20.409 281 11880.97 157.91 52626.59 88888.00 2015-10-08 20:19:20.909 281 11880.88 157.97 52626.61 88888.00 2015-10-08 20:19:21.409 281 11880.85 157.90 52626.60 88888.00 2015-10-08 20:19:21.909 281 11880.84 157.88 52626.54 88888.00 2015-10-08 20:19:22.409 281 11880.79 157.80 52626.52 88888.00 2015-10-08 20:19:22.909 281 11880.76 157.80 52626.56 88888.00 2015-10-08 20:19:23.409 281 11880.78 157.91 52626.61 88888.00 2015-10-08 20:19:23.909 281 11880.76 157.93 52626.60 88888.00 2015-10-08 20:19:24.409 281 11880.72 157.88 52626.56 88888.00 2015-10-08 20:19:24.909 281 11880.76 157.90 52626.61 88888.00 2015-10-08 20:19:25.409 281 11880.74 157.99 52626.59 88888.00 2015-10-08 20:19:25.909 281 11880.76 157.97 52626.49 88888.00 2015-10-08 20:19:26.409 281 11880.74 158.06 52626.49 88888.00 2015-10-08 20:19:26.909 281 11880.76 158.08 52626.45 88888.00 2015-10-08 20:19:27.409 281 11880.78 158.10 52626.49 88888.00 2015-10-08 20:19:27.909 281 11880.79 158.12 52626.53 88888.00 2015-10-08 20:19:28.409 281 11880.78 158.08 52626.53 88888.00 2015-10-08 20:19:28.909 281 11880.77 158.03 52626.55 88888.00 2015-10-08 20:19:29.409 281 11880.77 158.10 52626.53 88888.00 2015-10-08 20:19:29.909 281 11880.73 158.08 52626.53 88888.00 2015-10-08 20:19:30.409 281 11880.70 158.06 52626.48 88888.00 2015-10-08 20:19:30.909 281 11880.70 157.98 52626.51 88888.00 2015-10-08 20:19:31.409 281 11880.74 158.03 52626.55 88888.00 2015-10-08 20:19:31.909 281 11880.74 158.06 52626.56 88888.00 2015-10-08 20:19:32.409 281 11880.74 158.02 52626.57 88888.00 2015-10-08 20:19:32.909 281 11880.67 157.96 52626.56 88888.00 2015-10-08 20:19:33.409 281 11880.60 158.00 52626.60 88888.00 2015-10-08 20:19:33.909 281 11880.63 157.98 52626.60 88888.00 2015-10-08 20:19:34.409 281 11880.67 158.05 52626.59 88888.00 2015-10-08 20:19:34.909 281 11880.70 158.12 52626.59 88888.00 2015-10-08 20:19:35.409 281 11880.71 158.12 52626.60 88888.00 2015-10-08 20:19:35.909 281 11880.72 158.08 52626.61 88888.00 2015-10-08 20:19:36.409 281 11880.72 158.14 52626.64 88888.00 2015-10-08 20:19:36.909 281 11880.71 158.15 52626.65 88888.00 2015-10-08 20:19:37.409 281 11880.65 158.03 52626.64 88888.00 2015-10-08 20:19:37.909 281 11880.61 158.09 52626.66 88888.00 2015-10-08 20:19:38.409 281 11880.67 158.19 52626.68 88888.00 2015-10-08 20:19:38.909 281 11880.70 158.26 52626.61 88888.00 2015-10-08 20:19:39.409 281 11880.58 158.21 52626.60 88888.00 2015-10-08 20:19:39.909 281 11880.53 158.30 52626.54 88888.00 2015-10-08 20:19:40.409 281 11880.54 158.34 52626.55 88888.00 2015-10-08 20:19:40.909 281 11880.58 158.35 52626.62 88888.00 2015-10-08 20:19:41.409 281 11880.62 158.32 52626.52 88888.00 2015-10-08 20:19:41.909 281 11880.64 158.38 52626.61 88888.00 2015-10-08 20:19:42.409 281 11880.58 158.39 52626.56 88888.00 2015-10-08 20:19:42.909 281 11880.52 158.39 52626.52 88888.00 2015-10-08 20:19:43.409 281 11880.52 158.44 52626.51 88888.00 2015-10-08 20:19:43.909 281 11880.47 158.45 52626.51 88888.00 2015-10-08 20:19:44.409 281 11880.58 158.45 52626.48 88888.00 2015-10-08 20:19:44.909 281 11880.61 158.47 52626.47 88888.00 2015-10-08 20:19:45.409 281 11880.56 158.47 52626.56 88888.00 2015-10-08 20:19:45.909 281 11880.49 158.49 52626.55 88888.00 2015-10-08 20:19:46.409 281 11880.42 158.46 52626.51 88888.00 2015-10-08 20:19:46.909 281 11880.37 158.48 52626.47 88888.00 2015-10-08 20:19:47.409 281 11880.54 158.47 52626.45 88888.00 2015-10-08 20:19:47.909 281 11880.52 158.49 52626.45 88888.00 2015-10-08 20:19:48.409 281 11880.46 158.49 52626.40 88888.00 2015-10-08 20:19:48.909 281 11880.53 158.47 52626.48 88888.00 2015-10-08 20:19:49.409 281 11880.42 158.48 52626.38 88888.00 2015-10-08 20:19:49.909 281 11880.33 158.49 52626.31 88888.00 2015-10-08 20:19:50.409 281 11880.30 158.46 52626.43 88888.00 2015-10-08 20:19:50.909 281 11880.32 158.55 52626.42 88888.00 2015-10-08 20:19:51.409 281 11880.25 158.55 52626.44 88888.00 2015-10-08 20:19:51.909 281 11880.26 158.50 52626.42 88888.00 2015-10-08 20:19:52.409 281 11880.30 158.56 52626.40 88888.00 2015-10-08 20:19:52.909 281 11880.21 158.64 52626.42 88888.00 2015-10-08 20:19:53.409 281 11880.18 158.59 52626.45 88888.00 2015-10-08 20:19:53.909 281 11880.17 158.55 52626.46 88888.00 2015-10-08 20:19:54.409 281 11880.14 158.49 52626.42 88888.00 2015-10-08 20:19:54.909 281 11880.11 158.53 52626.47 88888.00 2015-10-08 20:19:55.409 281 11880.06 158.56 52626.39 88888.00 2015-10-08 20:19:55.909 281 11880.02 158.49 52626.46 88888.00 2015-10-08 20:19:56.409 281 11880.01 158.54 52626.53 88888.00 2015-10-08 20:19:56.909 281 11880.05 158.56 52626.44 88888.00 2015-10-08 20:19:57.409 281 11880.03 158.51 52626.40 88888.00 2015-10-08 20:19:57.909 281 11879.99 158.57 52626.43 88888.00 2015-10-08 20:19:58.409 281 11879.95 158.56 52626.43 88888.00 2015-10-08 20:19:58.909 281 11879.90 158.60 52626.48 88888.00 2015-10-08 20:19:59.409 281 11879.92 158.56 52626.49 88888.00 2015-10-08 20:19:59.909 281 11879.93 158.54 52626.53 88888.00 2015-10-08 20:20:00.409 281 11879.85 158.59 52626.52 88888.00 2015-10-08 20:20:00.909 281 11879.77 158.68 52626.52 88888.00 2015-10-08 20:20:01.409 281 11879.68 158.65 52626.51 88888.00 2015-10-08 20:20:01.909 281 11879.67 158.65 52626.56 88888.00 2015-10-08 20:20:02.409 281 11879.70 158.69 52626.51 88888.00 2015-10-08 20:20:02.909 281 11879.64 158.63 52626.48 88888.00 2015-10-08 20:20:03.409 281 11879.73 158.60 52626.49 88888.00 2015-10-08 20:20:03.909 281 11879.73 158.60 52626.47 88888.00 2015-10-08 20:20:04.409 281 11879.70 158.54 52626.51 88888.00 2015-10-08 20:20:04.909 281 11879.65 158.54 52626.44 88888.00 2015-10-08 20:20:05.409 281 11879.67 158.58 52626.47 88888.00 2015-10-08 20:20:05.909 281 11879.71 158.58 52626.53 88888.00 2015-10-08 20:20:06.409 281 11879.62 158.59 52626.53 88888.00 2015-10-08 20:20:06.909 281 11879.60 158.59 52626.51 88888.00 2015-10-08 20:20:07.409 281 11879.63 158.68 52626.59 88888.00 2015-10-08 20:20:07.909 281 11879.68 158.69 52626.61 88888.00 2015-10-08 20:20:08.409 281 11879.71 158.70 52626.52 88888.00 2015-10-08 20:20:08.909 281 11879.65 158.73 52626.53 88888.00 2015-10-08 20:20:09.409 281 11879.64 158.60 52626.52 88888.00 2015-10-08 20:20:09.909 281 11879.68 158.66 52626.51 88888.00 2015-10-08 20:20:10.409 281 11879.65 158.70 52626.53 88888.00 2015-10-08 20:20:10.909 281 11879.57 158.69 52626.54 88888.00 2015-10-08 20:20:11.409 281 11879.58 158.69 52626.61 88888.00 2015-10-08 20:20:11.909 281 11879.60 158.76 52626.60 88888.00 2015-10-08 20:20:12.409 281 11879.63 158.76 52626.61 88888.00 2015-10-08 20:20:12.909 281 11879.55 158.76 52626.61 88888.00 2015-10-08 20:20:13.409 281 11879.60 158.78 52626.69 88888.00 2015-10-08 20:20:13.909 281 11879.56 158.75 52626.68 88888.00 2015-10-08 20:20:14.409 281 11879.51 158.75 52626.64 88888.00 2015-10-08 20:20:14.909 281 11879.53 158.66 52626.64 88888.00 2015-10-08 20:20:15.409 281 11879.48 158.68 52626.64 88888.00 2015-10-08 20:20:15.909 281 11879.45 158.68 52626.60 88888.00 2015-10-08 20:20:16.409 281 11879.46 158.69 52626.59 88888.00 2015-10-08 20:20:16.909 281 11879.49 158.74 52626.57 88888.00 2015-10-08 20:20:17.409 281 11879.53 158.80 52626.55 88888.00 2015-10-08 20:20:17.909 281 11879.40 158.68 52626.56 88888.00 2015-10-08 20:20:18.409 281 11879.33 158.66 52626.54 88888.00 2015-10-08 20:20:18.909 281 11879.36 158.69 52626.60 88888.00 2015-10-08 20:20:19.409 281 11879.30 158.65 52626.69 88888.00 2015-10-08 20:20:19.909 281 11879.26 158.65 52626.63 88888.00 2015-10-08 20:20:20.409 281 11879.22 158.56 52626.52 88888.00 2015-10-08 20:20:20.909 281 11879.13 158.55 52626.55 88888.00 2015-10-08 20:20:21.409 281 11879.14 158.55 52626.57 88888.00 2015-10-08 20:20:21.909 281 11879.13 158.58 52626.57 88888.00 2015-10-08 20:20:22.409 281 11879.16 158.50 52626.61 88888.00 2015-10-08 20:20:22.909 281 11879.12 158.38 52626.55 88888.00 2015-10-08 20:20:23.409 281 11879.00 158.38 52626.62 88888.00 2015-10-08 20:20:23.909 281 11879.03 158.31 52626.62 88888.00 2015-10-08 20:20:24.409 281 11879.03 158.18 52626.60 88888.00 2015-10-08 20:20:24.909 281 11879.04 158.11 52626.68 88888.00 2015-10-08 20:20:25.409 281 11879.07 158.08 52626.59 88888.00 2015-10-08 20:20:25.909 281 11879.03 158.02 52626.56 88888.00 2015-10-08 20:20:26.410 281 11878.92 158.00 52626.62 88888.00 2015-10-08 20:20:26.910 281 11878.88 158.00 52626.62 88888.00 2015-10-08 20:20:27.410 281 11878.86 157.90 52626.60 88888.00 2015-10-08 20:20:27.910 281 11878.81 157.85 52626.54 88888.00 2015-10-08 20:20:28.410 281 11878.77 157.91 52626.54 88888.00 2015-10-08 20:20:28.910 281 11878.78 157.93 52626.56 88888.00 2015-10-08 20:20:29.410 281 11878.74 157.87 52626.63 88888.00 2015-10-08 20:20:29.910 281 11878.72 157.92 52626.61 88888.00 2015-10-08 20:20:30.410 281 11878.69 157.83 52626.62 88888.00 2015-10-08 20:20:30.910 281 11878.63 157.83 52626.65 88888.00 2015-10-08 20:20:31.410 281 11878.56 157.90 52626.60 88888.00 2015-10-08 20:20:31.910 281 11878.50 157.90 52626.52 88888.00 2015-10-08 20:20:32.410 281 11878.49 157.95 52626.56 88888.00 2015-10-08 20:20:32.910 281 11878.52 157.99 52626.57 88888.00 2015-10-08 20:20:33.410 281 11878.54 158.09 52626.51 88888.00 2015-10-08 20:20:33.910 281 11878.54 158.09 52626.53 88888.00 2015-10-08 20:20:34.410 281 11878.48 158.10 52626.47 88888.00 2015-10-08 20:20:34.910 281 11878.42 158.09 52626.55 88888.00 2015-10-08 20:20:35.410 281 11878.39 158.08 52626.61 88888.00 2015-10-08 20:20:35.910 281 11878.33 158.18 52626.55 88888.00 2015-10-08 20:20:36.410 281 11878.32 158.26 52626.56 88888.00 2015-10-08 20:20:36.910 281 11878.26 158.21 52626.56 88888.00 2015-10-08 20:20:37.410 281 11878.26 158.27 52626.61 88888.00 2015-10-08 20:20:37.910 281 11878.22 158.36 52626.64 88888.00 2015-10-08 20:20:38.410 281 11878.25 158.35 52626.64 88888.00 2015-10-08 20:20:38.910 281 11878.30 158.28 52626.56 88888.00 2015-10-08 20:20:39.410 281 11878.26 158.27 52626.55 88888.00 2015-10-08 20:20:39.910 281 11878.31 158.27 52626.54 88888.00 2015-10-08 20:20:40.410 281 11878.24 158.38 52626.49 88888.00 2015-10-08 20:20:40.910 281 11878.16 158.48 52626.49 88888.00 2015-10-08 20:20:41.410 281 11878.19 158.46 52626.54 88888.00 2015-10-08 20:20:41.910 281 11878.10 158.48 52626.61 88888.00 2015-10-08 20:20:42.410 281 11878.05 158.55 52626.53 88888.00 2015-10-08 20:20:42.910 281 11878.10 158.60 52626.51 88888.00 2015-10-08 20:20:43.410 281 11878.13 158.61 52626.59 88888.00 2015-10-08 20:20:43.910 281 11878.06 158.65 52626.54 88888.00 2015-10-08 20:20:44.410 281 11878.04 158.68 52626.56 88888.00 2015-10-08 20:20:44.910 281 11878.02 158.64 52626.56 88888.00 2015-10-08 20:20:45.410 281 11877.98 158.57 52626.55 88888.00 2015-10-08 20:20:45.910 281 11878.04 158.59 52626.57 88888.00 2015-10-08 20:20:46.410 281 11878.07 158.60 52626.54 88888.00 2015-10-08 20:20:46.910 281 11877.96 158.65 52626.55 88888.00 2015-10-08 20:20:47.410 281 11878.14 158.66 52626.53 88888.00 2015-10-08 20:20:47.910 281 11878.21 158.70 52626.54 88888.00 2015-10-08 20:20:48.410 281 11878.10 158.69 52626.57 88888.00 2015-10-08 20:20:48.910 281 11878.22 158.73 52626.44 88888.00 2015-10-08 20:20:49.410 281 11878.23 158.69 52626.48 88888.00 2015-10-08 20:20:49.910 281 11878.18 158.75 52626.52 88888.00 2015-10-08 20:20:50.410 281 11878.19 158.77 52626.49 88888.00 2015-10-08 20:20:50.910 281 11878.14 158.83 52626.44 88888.00 2015-10-08 20:20:51.410 281 11878.10 158.83 52626.38 88888.00 2015-10-08 20:20:51.910 281 11878.15 158.77 52626.44 88888.00 2015-10-08 20:20:52.410 281 11878.18 158.84 52626.53 88888.00 2015-10-08 20:20:52.910 281 11878.14 158.85 52626.49 88888.00 2015-10-08 20:20:53.410 281 11878.13 158.85 52626.49 88888.00 2015-10-08 20:20:53.910 281 11878.18 158.98 52626.49 88888.00 2015-10-08 20:20:54.410 281 11878.21 159.05 52626.55 88888.00 2015-10-08 20:20:54.910 281 11878.05 159.07 52626.61 88888.00 2015-10-08 20:20:55.410 281 11878.07 159.12 52626.62 88888.00 2015-10-08 20:20:55.910 281 11878.16 159.16 52626.53 88888.00 2015-10-08 20:20:56.410 281 11878.09 159.26 52626.56 88888.00 2015-10-08 20:20:56.910 281 11878.04 159.29 52626.54 88888.00 2015-10-08 20:20:57.410 281 11878.05 159.25 52626.52 88888.00 2015-10-08 20:20:57.910 281 11878.02 159.22 52626.48 88888.00 2015-10-08 20:20:58.410 281 11877.99 159.25 52626.54 88888.00 2015-10-08 20:20:58.910 281 11878.01 159.22 52626.56 88888.00 2015-10-08 20:20:59.410 281 11878.10 159.29 52626.59 88888.00 2015-10-08 20:20:59.910 281 11878.08 159.36 52626.56 88888.00 2015-10-08 20:21:00.410 281 11878.08 159.38 52626.53 88888.00 2015-10-08 20:21:00.910 281 11878.12 159.42 52626.49 88888.00 2015-10-08 20:21:01.410 281 11878.05 159.43 52626.53 88888.00 2015-10-08 20:21:01.910 281 11878.08 159.40 52626.55 88888.00 2015-10-08 20:21:02.410 281 11878.13 159.42 52626.62 88888.00 2015-10-08 20:21:02.910 281 11878.12 159.33 52626.59 88888.00 2015-10-08 20:21:03.410 281 11878.14 159.34 52626.59 88888.00 2015-10-08 20:21:03.910 281 11878.15 159.29 52626.56 88888.00 2015-10-08 20:21:04.410 281 11878.17 159.37 52626.60 88888.00 2015-10-08 20:21:04.910 281 11878.24 159.36 52626.61 88888.00 2015-10-08 20:21:05.410 281 11878.26 159.26 52626.61 88888.00 2015-10-08 20:21:05.910 281 11878.25 159.23 52626.61 88888.00 2015-10-08 20:21:06.410 281 11878.21 159.15 52626.64 88888.00 2015-10-08 20:21:06.910 281 11878.14 159.12 52626.63 88888.00 2015-10-08 20:21:07.410 281 11878.18 159.16 52626.56 88888.00 2015-10-08 20:21:07.910 281 11878.18 159.08 52626.63 88888.00 2015-10-08 20:21:08.410 281 11878.13 159.06 52626.70 88888.00 2015-10-08 20:21:08.910 281 11878.15 159.07 52626.68 88888.00 2015-10-08 20:21:09.410 281 11878.19 159.07 52626.68 88888.00 2015-10-08 20:21:09.910 281 11878.18 159.00 52626.65 88888.00 2015-10-08 20:21:10.410 281 11878.19 158.95 52626.63 88888.00 2015-10-08 20:21:10.910 281 11878.18 158.90 52626.60 88888.00 2015-10-08 20:21:11.410 281 11878.14 158.89 52626.51 88888.00 2015-10-08 20:21:11.910 281 11878.09 158.97 52626.53 88888.00 2015-10-08 20:21:12.410 281 11878.07 158.94 52626.59 88888.00 2015-10-08 20:21:12.910 281 11878.09 158.97 52626.56 88888.00 2015-10-08 20:21:13.410 281 11878.01 158.82 52626.61 88888.00 2015-10-08 20:21:13.910 281 11878.08 158.82 52626.59 88888.00 2015-10-08 20:21:14.410 281 11878.09 158.86 52626.55 88888.00 2015-10-08 20:21:14.910 281 11878.10 158.78 52626.52 88888.00 2015-10-08 20:21:15.410 281 11878.06 158.66 52626.57 88888.00 2015-10-08 20:21:15.910 281 11878.00 158.72 52626.56 88888.00 2015-10-08 20:21:16.410 281 11878.01 158.75 52626.56 88888.00 2015-10-08 20:21:16.910 281 11877.90 158.78 52626.57 88888.00 2015-10-08 20:21:17.410 281 11877.86 158.73 52626.56 88888.00 2015-10-08 20:21:17.910 281 11877.84 158.72 52626.61 88888.00 2015-10-08 20:21:18.410 281 11877.82 158.65 52626.64 88888.00 2015-10-08 20:21:18.910 281 11877.79 158.61 52626.66 88888.00 2015-10-08 20:21:19.410 281 11877.86 158.64 52626.63 88888.00 2015-10-08 20:21:19.910 281 11877.75 158.60 52626.65 88888.00 2015-10-08 20:21:20.410 281 11877.67 158.57 52626.69 88888.00 2015-10-08 20:21:20.910 281 11877.67 158.68 52626.69 88888.00 2015-10-08 20:21:21.410 281 11877.73 158.56 52626.63 88888.00 2015-10-08 20:21:21.910 281 11877.70 158.48 52626.70 88888.00 2015-10-08 20:21:22.410 281 11877.66 158.65 52626.66 88888.00 2015-10-08 20:21:22.910 281 11877.72 158.64 52626.65 88888.00 2015-10-08 20:21:23.410 281 11877.67 158.63 52626.66 88888.00 2015-10-08 20:21:23.910 281 11877.63 158.61 52626.68 88888.00 2015-10-08 20:21:24.410 281 11877.67 158.59 52626.74 88888.00 2015-10-08 20:21:24.910 281 11877.65 158.63 52626.78 88888.00 2015-10-08 20:21:25.410 281 11877.58 158.59 52626.74 88888.00 2015-10-08 20:21:25.910 281 11877.51 158.63 52626.71 88888.00 2015-10-08 20:21:26.410 281 11877.54 158.67 52626.72 88888.00 2015-10-08 20:21:26.910 281 11877.53 158.60 52626.66 88888.00 2015-10-08 20:21:27.410 281 11877.48 158.57 52626.64 88888.00 2015-10-08 20:21:27.910 281 11877.51 158.59 52626.62 88888.00 2015-10-08 20:21:28.410 281 11877.48 158.59 52626.68 88888.00 2015-10-08 20:21:28.910 281 11877.54 158.64 52626.68 88888.00 2015-10-08 20:21:29.410 281 11877.51 158.65 52626.66 88888.00 2015-10-08 20:21:29.910 281 11877.49 158.68 52626.63 88888.00 2015-10-08 20:21:30.410 281 11877.60 158.72 52626.60 88888.00 2015-10-08 20:21:30.910 281 11877.55 158.66 52626.60 88888.00 2015-10-08 20:21:31.410 281 11877.56 158.63 52626.64 88888.00 2015-10-08 20:21:31.910 281 11877.57 158.66 52626.66 88888.00 2015-10-08 20:21:32.410 281 11877.49 158.73 52626.72 88888.00 2015-10-08 20:21:32.910 281 11877.48 158.70 52626.68 88888.00 2015-10-08 20:21:33.410 281 11877.44 158.74 52626.62 88888.00 2015-10-08 20:21:33.910 281 11877.43 158.84 52626.68 88888.00 2015-10-08 20:21:34.410 281 11877.44 158.82 52626.69 88888.00 2015-10-08 20:21:34.910 281 11877.43 158.72 52626.74 88888.00 2015-10-08 20:21:35.410 281 11877.46 158.74 52626.66 88888.00 2015-10-08 20:21:35.910 281 11877.36 158.74 52626.70 88888.00 2015-10-08 20:21:36.410 281 11877.38 158.78 52626.69 88888.00 2015-10-08 20:21:36.910 281 11877.39 158.75 52626.64 88888.00 2015-10-08 20:21:37.410 281 11877.33 158.78 52626.64 88888.00 2015-10-08 20:21:37.910 281 11877.20 158.84 52626.73 88888.00 2015-10-08 20:21:38.410 281 11877.19 158.92 52626.73 88888.00 2015-10-08 20:21:38.910 281 11877.27 158.90 52626.72 88888.00 2015-10-08 20:21:39.410 281 11877.20 158.90 52626.73 88888.00 2015-10-08 20:21:39.910 281 11877.13 158.97 52626.78 88888.00 2015-10-08 20:21:40.410 281 11877.14 159.03 52626.72 88888.00 2015-10-08 20:21:40.910 281 11877.23 158.99 52626.78 88888.00 2015-10-08 20:21:41.410 281 11877.16 159.02 52626.79 88888.00 2015-10-08 20:21:41.910 281 11877.09 159.14 52626.80 88888.00 2015-10-08 20:21:42.410 281 11877.16 159.12 52626.73 88888.00 2015-10-08 20:21:42.910 281 11877.25 159.07 52626.71 88888.00 2015-10-08 20:21:43.410 281 11877.19 159.07 52626.70 88888.00 2015-10-08 20:21:43.910 281 11877.21 159.07 52626.69 88888.00 2015-10-08 20:21:44.410 281 11877.18 158.94 52626.68 88888.00 2015-10-08 20:21:44.910 281 11877.16 158.92 52626.71 88888.00 2015-10-08 20:21:45.410 281 11877.20 158.94 52626.78 88888.00 2015-10-08 20:21:45.910 281 11877.20 158.92 52626.80 88888.00 2015-10-08 20:21:46.410 281 11877.08 158.88 52626.77 88888.00 2015-10-08 20:21:46.910 281 11877.17 158.95 52626.70 88888.00 2015-10-08 20:21:47.410 281 11877.22 159.02 52626.72 88888.00 2015-10-08 20:21:47.910 281 11877.16 158.97 52626.75 88888.00 2015-10-08 20:21:48.410 281 11877.26 158.88 52626.71 88888.00 2015-10-08 20:21:48.910 281 11877.38 158.83 52626.74 88888.00 2015-10-08 20:21:49.410 281 11877.30 158.78 52626.77 88888.00 2015-10-08 20:21:49.910 281 11877.35 158.87 52626.73 88888.00 2015-10-08 20:21:50.410 281 11877.44 158.80 52626.68 88888.00 2015-10-08 20:21:50.910 281 11877.39 158.76 52626.65 88888.00 2015-10-08 20:21:51.410 281 11877.42 158.72 52626.64 88888.00 2015-10-08 20:21:51.910 281 11877.48 158.79 52626.62 88888.00 2015-10-08 20:21:52.410 281 11877.43 158.76 52626.63 88888.00 2015-10-08 20:21:52.910 281 11877.46 158.74 52626.69 88888.00 2015-10-08 20:21:53.410 281 11877.46 158.73 52626.70 88888.00 2015-10-08 20:21:53.910 281 11877.51 158.68 52626.69 88888.00 2015-10-08 20:21:54.410 281 11877.51 158.74 52626.72 88888.00 2015-10-08 20:21:54.910 281 11877.49 158.74 52626.68 88888.00 2015-10-08 20:21:55.410 281 11877.48 158.73 52626.64 88888.00 2015-10-08 20:21:55.910 281 11877.62 158.77 52626.64 88888.00 2015-10-08 20:21:56.410 281 11877.58 158.68 52626.69 88888.00 2015-10-08 20:21:56.910 281 11877.64 158.67 52626.68 88888.00 2015-10-08 20:21:57.410 281 11877.61 158.68 52626.68 88888.00 2015-10-08 20:21:57.910 281 11877.63 158.70 52626.68 88888.00 2015-10-08 20:21:58.410 281 11877.64 158.65 52626.65 88888.00 2015-10-08 20:21:58.910 281 11877.70 158.64 52626.60 88888.00 2015-10-08 20:21:59.410 281 11877.66 158.69 52626.59 88888.00 2015-10-08 20:21:59.910 281 11877.65 158.68 52626.60 88888.00 2015-10-08 20:22:00.410 281 11877.71 158.63 52626.60 88888.00 2015-10-08 20:22:00.910 281 11877.71 158.67 52626.55 88888.00 2015-10-08 20:22:01.410 281 11877.74 158.67 52626.62 88888.00 2015-10-08 20:22:01.910 281 11877.74 158.68 52626.61 88888.00 2015-10-08 20:22:02.410 281 11877.75 158.72 52626.62 88888.00 2015-10-08 20:22:02.910 281 11877.74 158.69 52626.70 88888.00 2015-10-08 20:22:03.410 281 11877.66 158.70 52626.68 88888.00 2015-10-08 20:22:03.910 281 11877.67 158.80 52626.62 88888.00 2015-10-08 20:22:04.410 281 11877.71 158.84 52626.63 88888.00 2015-10-08 20:22:04.910 281 11877.71 158.85 52626.60 88888.00 2015-10-08 20:22:05.410 281 11877.73 158.87 52626.56 88888.00 2015-10-08 20:22:05.910 281 11877.72 158.95 52626.64 88888.00 2015-10-08 20:22:06.410 281 11877.78 159.05 52626.68 88888.00 2015-10-08 20:22:06.910 281 11877.84 159.11 52626.64 88888.00 2015-10-08 20:22:07.410 281 11877.77 159.19 52626.65 88888.00 2015-10-08 20:22:07.910 281 11877.66 159.18 52626.62 88888.00 2015-10-08 20:22:08.410 281 11877.71 159.23 52626.65 88888.00 2015-10-08 20:22:08.910 281 11877.66 159.23 52626.61 88888.00 2015-10-08 20:22:09.410 281 11877.60 159.22 52626.59 88888.00 2015-10-08 20:22:09.910 281 11877.57 159.24 52626.62 88888.00 2015-10-08 20:22:10.410 281 11877.63 159.35 52626.60 88888.00 2015-10-08 20:22:10.910 281 11877.63 159.34 52626.59 88888.00 2015-10-08 20:22:11.410 281 11877.58 159.41 52626.60 88888.00 2015-10-08 20:22:11.910 281 11877.67 159.46 52626.63 88888.00 2015-10-08 20:22:12.410 281 11877.65 159.56 52626.64 88888.00 2015-10-08 20:22:12.910 281 11877.67 159.53 52626.63 88888.00 2015-10-08 20:22:13.410 281 11877.74 159.53 52626.64 88888.00 2015-10-08 20:22:13.910 281 11877.67 159.64 52626.63 88888.00 2015-10-08 20:22:14.410 281 11877.64 159.63 52626.62 88888.00 2015-10-08 20:22:14.910 281 11877.79 159.74 52626.62 88888.00 2015-10-08 20:22:15.410 281 11877.77 159.72 52626.61 88888.00 2015-10-08 20:22:15.910 281 11877.70 159.76 52626.64 88888.00 2015-10-08 20:22:16.410 281 11877.72 159.82 52626.69 88888.00 2015-10-08 20:22:16.910 281 11877.83 159.84 52626.66 88888.00 2015-10-08 20:22:17.410 281 11877.88 159.80 52626.71 88888.00 2015-10-08 20:22:17.910 281 11877.86 159.80 52626.63 88888.00 2015-10-08 20:22:18.410 281 11877.89 159.86 52626.63 88888.00 2015-10-08 20:22:18.910 281 11877.93 159.85 52626.62 88888.00 2015-10-08 20:22:19.410 281 11877.92 159.82 52626.57 88888.00 2015-10-08 20:22:19.910 281 11877.95 159.86 52626.55 88888.00 2015-10-08 20:22:20.410 281 11878.07 159.86 52626.59 88888.00 2015-10-08 20:22:20.910 281 11878.14 159.86 52626.61 88888.00 2015-10-08 20:22:21.410 281 11878.09 159.89 52626.55 88888.00 2015-10-08 20:22:21.910 281 11878.17 159.87 52626.54 88888.00 2015-10-08 20:22:22.410 281 11878.19 159.85 52626.54 88888.00 2015-10-08 20:22:22.910 281 11878.15 159.83 52626.54 88888.00 2015-10-08 20:22:23.410 281 11878.24 159.89 52626.56 88888.00 2015-10-08 20:22:23.910 281 11878.24 159.94 52626.63 88888.00 2015-10-08 20:22:24.410 281 11878.30 159.98 52626.57 88888.00 2015-10-08 20:22:24.910 281 11878.33 159.89 52626.49 88888.00 2015-10-08 20:22:25.410 281 11878.31 159.86 52626.52 88888.00 2015-10-08 20:22:25.910 281 11878.28 159.93 52626.52 88888.00 2015-10-08 20:22:26.410 281 11878.35 159.92 52626.51 88888.00 2015-10-08 20:22:26.910 281 11878.43 159.83 52626.51 88888.00 2015-10-08 20:22:27.410 281 11878.48 159.84 52626.52 88888.00 2015-10-08 20:22:27.910 281 11878.47 159.87 52626.53 88888.00 2015-10-08 20:22:28.410 281 11878.49 159.96 52626.52 88888.00 2015-10-08 20:22:28.910 281 11878.51 159.93 52626.46 88888.00 2015-10-08 20:22:29.410 281 11878.65 159.87 52626.48 88888.00 2015-10-08 20:22:29.910 281 11878.67 159.92 52626.49 88888.00 2015-10-08 20:22:30.410 281 11878.65 159.96 52626.47 88888.00 2015-10-08 20:22:30.910 281 11878.69 159.99 52626.42 88888.00 2015-10-08 20:22:31.410 281 11878.63 159.98 52626.43 88888.00 2015-10-08 20:22:31.910 281 11878.65 160.05 52626.48 88888.00 2015-10-08 20:22:32.410 281 11878.68 160.02 52626.47 88888.00 2015-10-08 20:22:32.910 281 11878.69 159.91 52626.43 88888.00 2015-10-08 20:22:33.410 281 11878.75 159.92 52626.48 88888.00 2015-10-08 20:22:33.910 281 11878.74 159.93 52626.49 88888.00 2015-10-08 20:22:34.410 281 11878.75 159.96 52626.55 88888.00 2015-10-08 20:22:34.910 281 11878.74 160.01 52626.56 88888.00 2015-10-08 20:22:35.410 281 11878.80 159.95 52626.54 88888.00 2015-10-08 20:22:35.910 281 11878.80 159.94 52626.51 88888.00 2015-10-08 20:22:36.410 281 11878.77 160.00 52626.53 88888.00 2015-10-08 20:22:36.910 281 11878.86 159.96 52626.46 88888.00 2015-10-08 20:22:37.410 281 11878.95 160.05 52626.44 88888.00 2015-10-08 20:22:37.910 281 11878.84 160.05 52626.51 88888.00 2015-10-08 20:22:38.410 281 11878.87 160.03 52626.44 88888.00 2015-10-08 20:22:38.910 281 11878.96 160.06 52626.43 88888.00 2015-10-08 20:22:39.410 281 11878.94 160.03 52626.45 88888.00 2015-10-08 20:22:39.910 281 11878.92 159.98 52626.39 88888.00 2015-10-08 20:22:40.410 281 11879.01 159.90 52626.39 88888.00 2015-10-08 20:22:40.910 281 11879.01 159.84 52626.45 88888.00 2015-10-08 20:22:41.410 281 11879.03 159.85 52626.46 88888.00 2015-10-08 20:22:41.910 281 11879.01 159.93 52626.42 88888.00 2015-10-08 20:22:42.410 281 11879.04 159.87 52626.46 88888.00 2015-10-08 20:22:42.910 281 11879.07 159.86 52626.38 88888.00 2015-10-08 20:22:43.410 281 11879.01 159.89 52626.34 88888.00 2015-10-08 20:22:43.910 281 11879.03 159.86 52626.38 88888.00 2015-10-08 20:22:44.410 281 11879.01 159.85 52626.40 88888.00 2015-10-08 20:22:44.910 281 11879.00 159.89 52626.38 88888.00 2015-10-08 20:22:45.410 281 11879.06 159.93 52626.40 88888.00 2015-10-08 20:22:45.910 281 11879.12 159.89 52626.47 88888.00 2015-10-08 20:22:46.410 281 11879.09 159.86 52626.39 88888.00 2015-10-08 20:22:46.910 281 11879.06 159.81 52626.39 88888.00 2015-10-08 20:22:47.410 281 11879.05 159.81 52626.48 88888.00 2015-10-08 20:22:47.910 281 11879.03 159.86 52626.51 88888.00 2015-10-08 20:22:48.410 281 11879.10 159.91 52626.45 88888.00 2015-10-08 20:22:48.910 281 11879.15 159.87 52626.43 88888.00 2015-10-08 20:22:49.410 281 11879.19 159.93 52626.44 88888.00 2015-10-08 20:22:49.910 281 11879.13 160.00 52626.42 88888.00 2015-10-08 20:22:50.410 281 11879.13 160.01 52626.38 88888.00 2015-10-08 20:22:50.910 281 11879.05 159.91 52626.43 88888.00 2015-10-08 20:22:51.410 281 11879.15 159.91 52626.46 88888.00 2015-10-08 20:22:51.910 281 11879.23 159.95 52626.44 88888.00 2015-10-08 20:22:52.410 281 11879.20 159.95 52626.46 88888.00 2015-10-08 20:22:52.910 281 11879.18 159.90 52626.39 88888.00 2015-10-08 20:22:53.410 281 11879.14 159.98 52626.42 88888.00 2015-10-08 20:22:53.910 281 11879.16 160.08 52626.43 88888.00 2015-10-08 20:22:54.410 281 11879.21 160.05 52626.38 88888.00 2015-10-08 20:22:54.910 281 11879.28 160.03 52626.31 88888.00 2015-10-08 20:22:55.410 281 11879.18 160.02 52626.33 88888.00 2015-10-08 20:22:55.910 281 11879.22 160.00 52626.38 88888.00 2015-10-08 20:22:56.410 281 11879.24 160.00 52626.34 88888.00 2015-10-08 20:22:56.910 281 11879.18 160.06 52626.30 88888.00 2015-10-08 20:22:57.410 281 11879.19 160.05 52626.31 88888.00 2015-10-08 20:22:57.910 281 11879.16 160.05 52626.33 88888.00 2015-10-08 20:22:58.410 281 11879.19 160.09 52626.34 88888.00 2015-10-08 20:22:58.910 281 11879.19 159.99 52626.40 88888.00 2015-10-08 20:22:59.410 281 11879.19 160.02 52626.35 88888.00 2015-10-08 20:22:59.910 281 11879.16 160.10 52626.30 88888.00 2015-10-08 20:23:00.410 281 11879.20 160.15 52626.35 88888.00 2015-10-08 20:23:00.910 281 11879.19 160.12 52626.39 88888.00 2015-10-08 20:23:01.410 281 11879.18 160.12 52626.29 88888.00 2015-10-08 20:23:01.910 281 11879.19 160.12 52626.30 88888.00 2015-10-08 20:23:02.410 281 11879.13 160.10 52626.28 88888.00 2015-10-08 20:23:02.910 281 11879.14 160.19 52626.27 88888.00 2015-10-08 20:23:03.410 281 11879.07 160.12 52626.28 88888.00 2015-10-08 20:23:03.910 281 11879.11 160.13 52626.34 88888.00 2015-10-08 20:23:04.410 281 11879.18 160.22 52626.36 88888.00 2015-10-08 20:23:04.910 281 11879.14 160.23 52626.37 88888.00 2015-10-08 20:23:05.410 281 11879.10 160.20 52626.36 88888.00 2015-10-08 20:23:05.910 281 11879.11 160.22 52626.31 88888.00 2015-10-08 20:23:06.411 281 11879.13 160.21 52626.29 88888.00 2015-10-08 20:23:06.911 281 11879.11 160.21 52626.35 88888.00 2015-10-08 20:23:07.411 281 11879.12 160.23 52626.36 88888.00 2015-10-08 20:23:07.911 281 11879.09 160.30 52626.38 88888.00 2015-10-08 20:23:08.411 281 11879.10 160.30 52626.31 88888.00 2015-10-08 20:23:08.911 281 11879.11 160.31 52626.31 88888.00 2015-10-08 20:23:09.411 281 11879.14 160.33 52626.35 88888.00 2015-10-08 20:23:09.911 281 11879.10 160.40 52626.35 88888.00 2015-10-08 20:23:10.411 281 11879.02 160.34 52626.33 88888.00 2015-10-08 20:23:10.911 281 11879.02 160.30 52626.38 88888.00 2015-10-08 20:23:11.411 281 11879.10 160.30 52626.34 88888.00 2015-10-08 20:23:11.911 281 11879.06 160.25 52626.33 88888.00 2015-10-08 20:23:12.411 281 11879.05 160.23 52626.33 88888.00 2015-10-08 20:23:12.911 281 11879.09 160.20 52626.33 88888.00 2015-10-08 20:23:13.411 281 11879.07 160.28 52626.33 88888.00 2015-10-08 20:23:13.911 281 11879.12 160.34 52626.38 88888.00 2015-10-08 20:23:14.411 281 11879.06 160.34 52626.34 88888.00 2015-10-08 20:23:14.911 281 11879.09 160.34 52626.33 88888.00 2015-10-08 20:23:15.411 281 11878.97 160.31 52626.28 88888.00 2015-10-08 20:23:15.911 281 11879.05 160.27 52626.29 88888.00 2015-10-08 20:23:16.411 281 11879.16 160.23 52626.28 88888.00 2015-10-08 20:23:16.911 281 11879.19 160.24 52626.29 88888.00 2015-10-08 20:23:17.411 281 11879.20 160.12 52626.34 88888.00 2015-10-08 20:23:17.911 281 11879.19 160.06 52626.34 88888.00 2015-10-08 20:23:18.411 281 11879.13 160.06 52626.30 88888.00 2015-10-08 20:23:18.911 281 11879.14 160.08 52626.31 88888.00 2015-10-08 20:23:19.411 281 11879.18 160.02 52626.31 88888.00 2015-10-08 20:23:19.911 281 11879.21 159.93 52626.30 88888.00 2015-10-08 20:23:20.411 281 11879.19 159.93 52626.26 88888.00 2015-10-08 20:23:20.911 281 11879.20 159.86 52626.25 88888.00 2015-10-08 20:23:21.411 281 11879.16 159.87 52626.25 88888.00 2015-10-08 20:23:21.911 281 11879.21 159.85 52626.22 88888.00 2015-10-08 20:23:22.411 281 11879.26 159.92 52626.22 88888.00 2015-10-08 20:23:22.911 281 11879.30 159.87 52626.26 88888.00 2015-10-08 20:23:23.411 281 11879.21 159.80 52626.25 88888.00 2015-10-08 20:23:23.911 281 11879.26 159.87 52626.18 88888.00 2015-10-08 20:23:24.411 281 11879.27 159.81 52626.20 88888.00 2015-10-08 20:23:24.911 281 11879.22 159.83 52626.20 88888.00 2015-10-08 20:23:25.411 281 11879.33 159.79 52626.18 88888.00 2015-10-08 20:23:25.911 281 11879.33 159.70 52626.18 88888.00 2015-10-08 20:23:26.411 281 11879.23 159.71 52626.24 88888.00 2015-10-08 20:23:26.911 281 11879.27 159.70 52626.20 88888.00 2015-10-08 20:23:27.411 281 11879.35 159.72 52626.13 88888.00 2015-10-08 20:23:27.911 281 11879.36 159.66 52626.20 88888.00 2015-10-08 20:23:28.411 281 11879.30 159.61 52626.20 88888.00 2015-10-08 20:23:28.911 281 11879.24 159.63 52626.09 88888.00 2015-10-08 20:23:29.411 281 11879.30 159.73 52626.11 88888.00 2015-10-08 20:23:29.911 281 11879.33 159.66 52626.15 88888.00 2015-10-08 20:23:30.411 281 11879.28 159.55 52626.15 88888.00 2015-10-08 20:23:30.911 281 11879.26 159.60 52626.13 88888.00 2015-10-08 20:23:31.411 281 11879.29 159.57 52626.15 88888.00 2015-10-08 20:23:31.911 281 11879.28 159.57 52626.15 88888.00 2015-10-08 20:23:32.411 281 11879.21 159.52 52626.11 88888.00 2015-10-08 20:23:32.911 281 11879.19 159.40 52625.99 88888.00 2015-10-08 20:23:33.411 281 11879.27 159.43 52626.01 88888.00 2015-10-08 20:23:33.911 281 11879.22 159.36 52626.08 88888.00 2015-10-08 20:23:34.411 281 11879.23 159.35 52625.98 88888.00 2015-10-08 20:23:34.911 281 11879.20 159.31 52625.90 88888.00 2015-10-08 20:23:35.411 281 11879.20 159.27 52625.99 88888.00 2015-10-08 20:23:35.911 281 11879.29 159.21 52626.01 88888.00 2015-10-08 20:23:36.411 281 11879.33 159.23 52625.94 88888.00 2015-10-08 20:23:36.911 281 11879.30 159.23 52625.92 88888.00 2015-10-08 20:23:37.411 281 11879.26 159.22 52625.91 88888.00 2015-10-08 20:23:37.911 281 11879.21 159.16 52625.99 88888.00 2015-10-08 20:23:38.411 281 11879.29 159.11 52626.01 88888.00 2015-10-08 20:23:38.911 281 11879.33 159.15 52625.98 88888.00 2015-10-08 20:23:39.411 281 11879.29 159.14 52625.98 88888.00 2015-10-08 20:23:39.911 281 11879.33 159.07 52625.98 88888.00 2015-10-08 20:23:40.411 281 11879.39 159.14 52625.91 88888.00 2015-10-08 20:23:40.911 281 11879.37 159.07 52625.93 88888.00 2015-10-08 20:23:41.411 281 11879.38 159.08 52625.96 88888.00 2015-10-08 20:23:41.911 281 11879.41 159.12 52625.98 88888.00 2015-10-08 20:23:42.411 281 11879.39 159.13 52626.01 88888.00 2015-10-08 20:23:42.911 281 11879.39 159.15 52626.02 88888.00 2015-10-08 20:23:43.411 281 11879.49 159.17 52626.01 88888.00 2015-10-08 20:23:43.911 281 11879.44 159.18 52625.96 88888.00 2015-10-08 20:23:44.411 281 11879.54 159.18 52625.90 88888.00 2015-10-08 20:23:44.911 281 11879.47 159.27 52625.91 88888.00 2015-10-08 20:23:45.411 281 11879.49 159.22 52625.91 88888.00 2015-10-08 20:23:45.911 281 11879.48 159.22 52625.89 88888.00 2015-10-08 20:23:46.411 281 11879.55 159.31 52625.89 88888.00 2015-10-08 20:23:46.911 281 11879.63 159.34 52625.95 88888.00 2015-10-08 20:23:47.411 281 11879.64 159.35 52626.01 88888.00 2015-10-08 20:23:47.911 281 11879.63 159.33 52626.04 88888.00 2015-10-08 20:23:48.411 281 11879.65 159.36 52625.96 88888.00 2015-10-08 20:23:48.911 281 11879.75 159.36 52625.94 88888.00 2015-10-08 20:23:49.411 281 11879.79 159.44 52625.96 88888.00 2015-10-08 20:23:49.911 281 11879.82 159.51 52625.91 88888.00 2015-10-08 20:23:50.411 281 11879.79 159.44 52625.99 88888.00 2015-10-08 20:23:50.911 281 11879.81 159.50 52625.94 88888.00 2015-10-08 20:23:51.411 281 11879.82 159.58 52625.98 88888.00 2015-10-08 20:23:51.911 281 11879.88 159.52 52626.01 88888.00 2015-10-08 20:23:52.411 281 11879.89 159.54 52625.95 88888.00 2015-10-08 20:23:52.911 281 11880.00 159.53 52625.95 88888.00 2015-10-08 20:23:53.411 281 11880.03 159.47 52625.95 88888.00 2015-10-08 20:23:53.911 281 11880.01 159.46 52625.98 88888.00 2015-10-08 20:23:54.411 281 11879.97 159.51 52625.99 88888.00 2015-10-08 20:23:54.911 281 11880.05 159.43 52625.96 88888.00 2015-10-08 20:23:55.411 281 11880.10 159.48 52626.01 88888.00 2015-10-08 20:23:55.911 281 11880.14 159.41 52626.01 88888.00 2015-10-08 20:23:56.411 281 11880.15 159.43 52626.07 88888.00 2015-10-08 20:23:56.911 281 11880.23 159.43 52626.09 88888.00 2015-10-08 20:23:57.411 281 11880.27 159.38 52626.09 88888.00 2015-10-08 20:23:57.911 281 11880.24 159.43 52626.13 88888.00 2015-10-08 20:23:58.411 281 11880.20 159.43 52626.17 88888.00 2015-10-08 20:23:58.911 281 11880.18 159.36 52626.18 88888.00 2015-10-08 20:23:59.411 281 11880.23 159.40 52626.15 88888.00 2015-10-08 20:23:59.911 281 11880.25 159.42 52626.16 88888.00 2015-10-08 20:24:00.411 281 11880.29 159.40 52626.16 88888.00 2015-10-08 20:24:00.911 281 11880.32 159.47 52626.13 88888.00 2015-10-08 20:24:01.411 281 11880.35 159.43 52626.20 88888.00 2015-10-08 20:24:01.911 281 11880.40 159.32 52626.24 88888.00 2015-10-08 20:24:02.411 281 11880.49 159.37 52626.17 88888.00 2015-10-08 20:24:02.911 281 11880.43 159.40 52626.13 88888.00 2015-10-08 20:24:03.411 281 11880.43 159.41 52626.19 88888.00 2015-10-08 20:24:03.911 281 11880.45 159.46 52626.21 88888.00 2015-10-08 20:24:04.411 281 11880.54 159.45 52626.26 88888.00 2015-10-08 20:24:04.911 281 11880.63 159.43 52626.28 88888.00 2015-10-08 20:24:05.411 281 11880.69 159.51 52626.31 88888.00 2015-10-08 20:24:05.911 281 11880.63 159.50 52626.33 88888.00 2015-10-08 20:24:06.411 281 11880.71 159.47 52626.36 88888.00 2015-10-08 20:24:06.911 281 11880.67 159.51 52626.34 88888.00 2015-10-08 20:24:07.411 281 11880.76 159.51 52626.36 88888.00 2015-10-08 20:24:07.911 281 11880.80 159.51 52626.30 88888.00 2015-10-08 20:24:08.411 281 11880.76 159.53 52626.33 88888.00 2015-10-08 20:24:08.911 281 11880.70 159.60 52626.33 88888.00 2015-10-08 20:24:09.411 281 11880.71 159.67 52626.36 88888.00 2015-10-08 20:24:09.911 281 11880.73 159.65 52626.39 88888.00 2015-10-08 20:24:10.411 281 11880.71 159.74 52626.40 88888.00 2015-10-08 20:24:10.911 281 11880.70 159.76 52626.51 88888.00 2015-10-08 20:24:11.411 281 11880.71 159.81 52626.53 88888.00 2015-10-08 20:24:11.911 281 11880.76 159.77 52626.53 88888.00 2015-10-08 20:24:12.411 281 11880.80 159.74 52626.53 88888.00 2015-10-08 20:24:12.911 281 11880.73 159.72 52626.49 88888.00 2015-10-08 20:24:13.411 281 11880.69 159.80 52626.53 88888.00 2015-10-08 20:24:13.911 281 11880.72 159.84 52626.51 88888.00 2015-10-08 20:24:14.411 281 11880.80 159.91 52626.48 88888.00 2015-10-08 20:24:14.911 281 11880.84 159.96 52626.55 88888.00 2015-10-08 20:24:15.411 281 11880.81 159.98 52626.45 88888.00 2015-10-08 20:24:15.911 281 11880.80 160.01 52626.45 88888.00 2015-10-08 20:24:16.411 281 11880.80 160.04 52626.51 88888.00 2015-10-08 20:24:16.911 281 11880.80 160.03 52626.53 88888.00 2015-10-08 20:24:17.411 281 11880.79 160.10 52626.56 88888.00 2015-10-08 20:24:17.911 281 11880.79 160.12 52626.59 88888.00 2015-10-08 20:24:18.411 281 11880.78 160.05 52626.53 88888.00 2015-10-08 20:24:18.911 281 11880.84 160.00 52626.51 88888.00 2015-10-08 20:24:19.411 281 11880.85 160.05 52626.52 88888.00 2015-10-08 20:24:19.911 281 11880.79 160.04 52626.51 88888.00 2015-10-08 20:24:20.411 281 11880.81 160.10 52626.52 88888.00 2015-10-08 20:24:20.911 281 11880.88 160.11 52626.45 88888.00 2015-10-08 20:24:21.411 281 11880.82 160.02 52626.46 88888.00 2015-10-08 20:24:21.911 281 11880.80 159.96 52626.46 88888.00 2015-10-08 20:24:22.411 281 11880.73 160.00 52626.48 88888.00 2015-10-08 20:24:22.911 281 11880.70 160.10 52626.45 88888.00 2015-10-08 20:24:23.411 281 11880.80 160.14 52626.39 88888.00 2015-10-08 20:24:23.911 281 11880.81 160.18 52626.45 88888.00 2015-10-08 20:24:24.411 281 11880.78 160.15 52626.45 88888.00 2015-10-08 20:24:24.911 281 11880.79 160.08 52626.44 88888.00 2015-10-08 20:24:25.411 281 11880.80 160.06 52626.49 88888.00 2015-10-08 20:24:25.911 281 11880.81 160.18 52626.48 88888.00 2015-10-08 20:24:26.411 281 11880.79 160.20 52626.40 88888.00 2015-10-08 20:24:26.911 281 11880.78 160.25 52626.47 88888.00 2015-10-08 20:24:27.411 281 11880.78 160.25 52626.44 88888.00 2015-10-08 20:24:27.911 281 11880.69 160.27 52626.45 88888.00 2015-10-08 20:24:28.411 281 11880.61 160.25 52626.43 88888.00 2015-10-08 20:24:28.911 281 11880.60 160.34 52626.44 88888.00 2015-10-08 20:24:29.411 281 11880.69 160.35 52626.47 88888.00 2015-10-08 20:24:29.911 281 11880.64 160.33 52626.43 88888.00 2015-10-08 20:24:30.411 281 11880.59 160.32 52626.42 88888.00 2015-10-08 20:24:30.911 281 11880.55 160.34 52626.40 88888.00 2015-10-08 20:24:31.411 281 11880.58 160.28 52626.39 88888.00 2015-10-08 20:24:31.911 281 11880.62 160.23 52626.45 88888.00 2015-10-08 20:24:32.411 281 11880.55 160.28 52626.42 88888.00 2015-10-08 20:24:32.911 281 11880.50 160.29 52626.44 88888.00 2015-10-08 20:24:33.411 281 11880.54 160.19 52626.42 88888.00 2015-10-08 20:24:33.911 281 11880.52 160.20 52626.45 88888.00 2015-10-08 20:24:34.411 281 11880.52 160.21 52626.52 88888.00 2015-10-08 20:24:34.911 281 11880.44 160.22 52626.48 88888.00 2015-10-08 20:24:35.411 281 11880.35 160.23 52626.43 88888.00 2015-10-08 20:24:35.911 281 11880.34 160.19 52626.39 88888.00 2015-10-08 20:24:36.411 281 11880.45 160.14 52626.42 88888.00 2015-10-08 20:24:36.911 281 11880.38 160.06 52626.43 88888.00 2015-10-08 20:24:37.411 281 11880.35 160.11 52626.46 88888.00 2015-10-08 20:24:37.911 281 11880.42 160.11 52626.52 88888.00 2015-10-08 20:24:38.411 281 11880.43 160.05 52626.48 88888.00 2015-10-08 20:24:38.911 281 11880.45 160.01 52626.44 88888.00 2015-10-08 20:24:39.411 281 11880.42 159.91 52626.44 88888.00 2015-10-08 20:24:39.911 281 11880.46 160.00 52626.43 88888.00 2015-10-08 20:24:40.411 281 11880.41 160.00 52626.38 88888.00 2015-10-08 20:24:40.911 281 11880.36 159.91 52626.46 88888.00 2015-10-08 20:24:41.411 281 11880.33 159.96 52626.54 88888.00 2015-10-08 20:24:41.911 281 11880.36 159.90 52626.53 88888.00 2015-10-08 20:24:42.411 281 11880.41 159.89 52626.48 88888.00 2015-10-08 20:24:42.911 281 11880.44 159.91 52626.49 88888.00 2015-10-08 20:24:43.411 281 11880.42 159.83 52626.47 88888.00 2015-10-08 20:24:43.911 281 11880.42 159.89 52626.52 88888.00 2015-10-08 20:24:44.411 281 11880.42 159.85 52626.49 88888.00 2015-10-08 20:24:44.911 281 11880.45 159.80 52626.56 88888.00 2015-10-08 20:24:45.411 281 11880.40 159.79 52626.62 88888.00 2015-10-08 20:24:45.911 281 11880.36 159.84 52626.65 88888.00 2015-10-08 20:24:46.411 281 11880.37 159.84 52626.68 88888.00 2015-10-08 20:24:46.911 281 11880.26 159.79 52626.69 88888.00 2015-10-08 20:24:47.411 281 11880.27 159.84 52626.69 88888.00 2015-10-08 20:24:47.911 281 11880.30 159.81 52626.64 88888.00 2015-10-08 20:24:48.411 281 11880.21 159.76 52626.64 88888.00 2015-10-08 20:24:48.911 281 11880.12 159.71 52626.68 88888.00 2015-10-08 20:24:49.411 281 11880.21 159.64 52626.71 88888.00 2015-10-08 20:24:49.911 281 11880.28 159.67 52626.73 88888.00 2015-10-08 20:24:50.411 281 11880.27 159.69 52626.78 88888.00 2015-10-08 20:24:50.911 281 11880.21 159.65 52626.73 88888.00 2015-10-08 20:24:51.411 281 11880.18 159.67 52626.78 88888.00 2015-10-08 20:24:51.911 281 11880.23 159.71 52626.74 88888.00 2015-10-08 20:24:52.411 281 11880.27 159.64 52626.78 88888.00 2015-10-08 20:24:52.911 281 11880.24 159.70 52626.87 88888.00 2015-10-08 20:24:53.411 281 11880.24 159.71 52626.79 88888.00 2015-10-08 20:24:53.911 281 11880.17 159.72 52626.78 88888.00 2015-10-08 20:24:54.411 281 11880.14 159.74 52626.84 88888.00 2015-10-08 20:24:54.911 281 11880.16 159.79 52626.84 88888.00 2015-10-08 20:24:55.411 281 11880.15 159.74 52626.80 88888.00 2015-10-08 20:24:55.911 281 11880.17 159.74 52626.80 88888.00 2015-10-08 20:24:56.411 281 11880.16 159.69 52626.80 88888.00 2015-10-08 20:24:56.911 281 11880.14 159.65 52626.81 88888.00 2015-10-08 20:24:57.411 281 11880.15 159.66 52626.82 88888.00 2015-10-08 20:24:57.911 281 11880.14 159.70 52626.86 88888.00 2015-10-08 20:24:58.411 281 11880.07 159.69 52626.87 88888.00 2015-10-08 20:24:58.911 281 11880.02 159.65 52626.82 88888.00 2015-10-08 20:24:59.411 281 11880.03 159.63 52626.82 88888.00 2015-10-08 20:24:59.911 281 11880.00 159.71 52626.83 88888.00 2015-10-08 20:25:00.411 281 11880.01 159.74 52626.84 88888.00 2015-10-08 20:25:00.911 281 11880.02 159.71 52626.78 88888.00 2015-10-08 20:25:01.411 281 11879.99 159.67 52626.78 88888.00 2015-10-08 20:25:01.911 281 11879.93 159.73 52626.84 88888.00 2015-10-08 20:25:02.411 281 11879.92 159.67 52626.88 88888.00 2015-10-08 20:25:02.911 281 11879.86 159.66 52626.86 88888.00 2015-10-08 20:25:03.411 281 11879.82 159.71 52626.83 88888.00 2015-10-08 20:25:03.911 281 11879.83 159.80 52626.86 88888.00 2015-10-08 20:25:04.411 281 11879.89 159.82 52626.92 88888.00 2015-10-08 20:25:04.911 281 11879.83 159.85 52626.92 88888.00 2015-10-08 20:25:05.411 281 11879.91 159.84 52626.90 88888.00 2015-10-08 20:25:05.911 281 11879.90 159.91 52626.87 88888.00 2015-10-08 20:25:06.411 281 11879.86 159.93 52626.90 88888.00 2015-10-08 20:25:06.911 281 11879.90 159.96 52626.89 88888.00 2015-10-08 20:25:07.411 281 11879.91 160.00 52626.95 88888.00 2015-10-08 20:25:07.911 281 11879.86 159.98 52626.98 88888.00 2015-10-08 20:25:08.411 281 11879.86 160.03 52626.96 88888.00 2015-10-08 20:25:08.911 281 11879.82 160.08 52626.89 88888.00 2015-10-08 20:25:09.411 281 11879.73 160.12 52626.88 88888.00 2015-10-08 20:25:09.911 281 11879.70 160.18 52626.86 88888.00 2015-10-08 20:25:10.411 281 11879.86 160.31 52626.89 88888.00 2015-10-08 20:25:10.911 281 11879.94 160.34 52626.90 88888.00 2015-10-08 20:25:11.411 281 11879.90 160.33 52626.87 88888.00 2015-10-08 20:25:11.911 281 11879.85 160.37 52626.95 88888.00 2015-10-08 20:25:12.411 281 11879.75 160.38 52626.98 88888.00 2015-10-08 20:25:12.911 281 11879.82 160.44 52627.05 88888.00 2015-10-08 20:25:13.411 281 11879.84 160.47 52627.04 88888.00 2015-10-08 20:25:13.911 281 11879.82 160.45 52627.00 88888.00 2015-10-08 20:25:14.411 281 11879.83 160.45 52627.00 88888.00 2015-10-08 20:25:14.911 281 11879.88 160.57 52627.00 88888.00 2015-10-08 20:25:15.411 281 11879.89 160.51 52626.97 88888.00 2015-10-08 20:25:15.911 281 11879.97 160.60 52626.99 88888.00 2015-10-08 20:25:16.411 281 11879.98 160.58 52626.97 88888.00 2015-10-08 20:25:16.911 281 11879.91 160.57 52626.93 88888.00 2015-10-08 20:25:17.411 281 11879.92 160.59 52627.01 88888.00 2015-10-08 20:25:17.911 281 11879.95 160.58 52627.04 88888.00 2015-10-08 20:25:18.411 281 11879.97 160.66 52627.09 88888.00 2015-10-08 20:25:18.911 281 11880.03 160.67 52627.05 88888.00 2015-10-08 20:25:19.411 281 11880.03 160.67 52626.96 88888.00 2015-10-08 20:25:19.911 281 11880.12 160.68 52626.99 88888.00 2015-10-08 20:25:20.411 281 11880.18 160.76 52627.03 88888.00 2015-10-08 20:25:20.911 281 11880.12 160.69 52626.97 88888.00 2015-10-08 20:25:21.411 281 11880.19 160.72 52626.95 88888.00 2015-10-08 20:25:21.911 281 11880.24 160.77 52626.88 88888.00 2015-10-08 20:25:22.411 281 11880.29 160.89 52626.87 88888.00 2015-10-08 20:25:22.911 281 11880.26 160.87 52626.90 88888.00 2015-10-08 20:25:23.411 281 11880.33 160.87 52626.95 88888.00 2015-10-08 20:25:23.911 281 11880.35 160.93 52626.95 88888.00 2015-10-08 20:25:24.411 281 11880.42 161.05 52626.96 88888.00 2015-10-08 20:25:24.911 281 11880.43 161.00 52626.93 88888.00 2015-10-08 20:25:25.411 281 11880.36 160.93 52626.89 88888.00 2015-10-08 20:25:25.911 281 11880.36 160.95 52626.93 88888.00 2015-10-08 20:25:26.411 281 11880.45 161.07 52626.98 88888.00 2015-10-08 20:25:26.911 281 11880.44 161.07 52627.06 88888.00 2015-10-08 20:25:27.411 281 11880.43 161.17 52627.00 88888.00 2015-10-08 20:25:27.911 281 11880.44 161.26 52627.08 88888.00 2015-10-08 20:25:28.411 281 11880.37 161.25 52627.13 88888.00 2015-10-08 20:25:28.911 281 11880.32 161.26 52627.15 88888.00 2015-10-08 20:25:29.411 281 11880.36 161.32 52627.19 88888.00 2015-10-08 20:25:29.911 281 11880.49 161.29 52627.15 88888.00 2015-10-08 20:25:30.411 281 11880.53 161.37 52627.21 88888.00 2015-10-08 20:25:30.911 281 11880.54 161.40 52627.17 88888.00 2015-10-08 20:25:31.411 281 11880.63 161.50 52627.09 88888.00 2015-10-08 20:25:31.911 281 11880.62 161.54 52627.08 88888.00 2015-10-08 20:25:32.411 281 11880.69 161.55 52627.12 88888.00 2015-10-08 20:25:32.911 281 11880.68 161.57 52627.22 88888.00 2015-10-08 20:25:33.411 281 11880.68 161.65 52627.21 88888.00 2015-10-08 20:25:33.911 281 11880.59 161.66 52627.16 88888.00 2015-10-08 20:25:34.411 281 11880.63 161.73 52627.17 88888.00 2015-10-08 20:25:34.911 281 11880.69 161.76 52627.18 88888.00 2015-10-08 20:25:35.411 281 11880.68 161.77 52627.25 88888.00 2015-10-08 20:25:35.911 281 11880.69 161.74 52627.27 88888.00 2015-10-08 20:25:36.411 281 11880.65 161.76 52627.21 88888.00 2015-10-08 20:25:36.911 281 11880.63 161.81 52627.26 88888.00 2015-10-08 20:25:37.411 281 11880.69 161.81 52627.26 88888.00 2015-10-08 20:25:37.911 281 11880.68 161.78 52627.27 88888.00 2015-10-08 20:25:38.411 281 11880.73 161.85 52627.27 88888.00 2015-10-08 20:25:38.911 281 11880.71 161.79 52627.32 88888.00 2015-10-08 20:25:39.411 281 11880.68 161.84 52627.36 88888.00 2015-10-08 20:25:39.911 281 11880.79 161.86 52627.32 88888.00 2015-10-08 20:25:40.411 281 11880.85 161.88 52627.31 88888.00 2015-10-08 20:25:40.911 281 11880.87 161.90 52627.31 88888.00 2015-10-08 20:25:41.411 281 11880.85 161.88 52627.33 88888.00 2015-10-08 20:25:41.911 281 11880.90 161.89 52627.33 88888.00 2015-10-08 20:25:42.411 281 11880.97 161.88 52627.30 88888.00 2015-10-08 20:25:42.911 281 11881.04 162.02 52627.33 88888.00 2015-10-08 20:25:43.411 281 11881.05 161.99 52627.33 88888.00 2015-10-08 20:25:43.911 281 11881.04 161.95 52627.37 88888.00 2015-10-08 20:25:44.411 281 11881.02 161.97 52627.43 88888.00 2015-10-08 20:25:44.911 281 11880.95 162.04 52627.39 88888.00 2015-10-08 20:25:45.411 281 11880.95 162.03 52627.33 88888.00 2015-10-08 20:25:45.911 281 11880.94 161.93 52627.37 88888.00 2015-10-08 20:25:46.411 281 11880.99 161.95 52627.39 88888.00 2015-10-08 20:25:46.911 281 11881.02 162.03 52627.37 88888.00 2015-10-08 20:25:47.411 281 11880.95 161.99 52627.37 88888.00 2015-10-08 20:25:47.911 281 11880.93 161.99 52627.34 88888.00 2015-10-08 20:25:48.411 281 11880.91 162.10 52627.35 88888.00 2015-10-08 20:25:48.911 281 11880.93 162.09 52627.39 88888.00 2015-10-08 20:25:49.411 281 11880.97 162.10 52627.42 88888.00 2015-10-08 20:25:49.911 281 11880.93 162.09 52627.43 88888.00 2015-10-08 20:25:50.411 281 11880.91 162.07 52627.41 88888.00 2015-10-08 20:25:50.911 281 11880.88 162.12 52627.41 88888.00 2015-10-08 20:25:51.411 281 11881.05 162.13 52627.43 88888.00 2015-10-08 20:25:51.911 281 11881.00 162.10 52627.51 88888.00 2015-10-08 20:25:52.411 281 11881.00 162.15 52627.52 88888.00 2015-10-08 20:25:52.911 281 11881.02 162.19 52627.49 88888.00 2015-10-08 20:25:53.411 281 11881.07 162.26 52627.54 88888.00 2015-10-08 20:25:53.911 281 11881.06 162.31 52627.56 88888.00 2015-10-08 20:25:54.411 281 11881.04 162.34 52627.56 88888.00 2015-10-08 20:25:54.911 281 11881.04 162.39 52627.50 88888.00 2015-10-08 20:25:55.411 281 11881.06 162.42 52627.54 88888.00 2015-10-08 20:25:55.911 281 11881.03 162.45 52627.57 88888.00 2015-10-08 20:25:56.412 281 11881.11 162.53 52627.53 88888.00 2015-10-08 20:25:56.912 281 11881.07 162.54 52627.58 88888.00 2015-10-08 20:25:57.412 281 11881.12 162.56 52627.57 88888.00 2015-10-08 20:25:57.912 281 11881.14 162.56 52627.58 88888.00 2015-10-08 20:25:58.412 281 11881.12 162.61 52627.60 88888.00 2015-10-08 20:25:58.912 281 11881.04 162.57 52627.59 88888.00 2015-10-08 20:25:59.412 281 11881.08 162.63 52627.59 88888.00 2015-10-08 20:25:59.912 281 11881.14 162.55 52627.59 88888.00 2015-10-08 20:26:00.412 281 11881.13 162.53 52627.59 88888.00 2015-10-08 20:26:00.912 281 11881.23 162.55 52627.51 88888.00 2015-10-08 20:26:01.412 281 11881.23 162.56 52627.54 88888.00 2015-10-08 20:26:01.912 281 11881.28 162.64 52627.57 88888.00 2015-10-08 20:26:02.412 281 11881.35 162.63 52627.56 88888.00 2015-10-08 20:26:02.912 281 11881.26 162.60 52627.52 88888.00 2015-10-08 20:26:03.412 281 11881.34 162.64 52627.57 88888.00 2015-10-08 20:26:03.912 281 11881.39 162.62 52627.56 88888.00 2015-10-08 20:26:04.412 281 11881.41 162.70 52627.58 88888.00 2015-10-08 20:26:04.912 281 11881.43 162.67 52627.48 88888.00 2015-10-08 20:26:05.412 281 11881.44 162.65 52627.43 88888.00 2015-10-08 20:26:05.912 281 11881.47 162.64 52627.42 88888.00 2015-10-08 20:26:06.412 281 11881.53 162.62 52627.42 88888.00 2015-10-08 20:26:06.912 281 11881.53 162.55 52627.47 88888.00 2015-10-08 20:26:07.412 281 11881.52 162.60 52627.45 88888.00 2015-10-08 20:26:07.912 281 11881.55 162.64 52627.45 88888.00 2015-10-08 20:26:08.412 281 11881.58 162.71 52627.42 88888.00 2015-10-08 20:26:08.912 281 11881.52 162.67 52627.36 88888.00 2015-10-08 20:26:09.412 281 11881.53 162.68 52627.37 88888.00 2015-10-08 20:26:09.912 281 11881.65 162.72 52627.42 88888.00 2015-10-08 20:26:10.412 281 11881.60 162.70 52627.42 88888.00 2015-10-08 20:26:10.912 281 11881.65 162.77 52627.41 88888.00 2015-10-08 20:26:11.412 281 11881.64 162.74 52627.48 88888.00 2015-10-08 20:26:11.912 281 11881.63 162.75 52627.51 88888.00 2015-10-08 20:26:12.412 281 11881.67 162.76 52627.54 88888.00 2015-10-08 20:26:12.912 281 11881.75 162.94 52627.50 88888.00 2015-10-08 20:26:13.412 281 11881.78 162.89 52627.50 88888.00 2015-10-08 20:26:13.912 281 11881.73 162.77 52627.49 88888.00 2015-10-08 20:26:14.412 281 11881.78 162.82 52627.45 88888.00 2015-10-08 20:26:14.912 281 11881.83 162.87 52627.53 88888.00 2015-10-08 20:26:15.412 281 11881.91 162.87 52627.47 88888.00 2015-10-08 20:26:15.912 281 11881.90 162.94 52627.52 88888.00 2015-10-08 20:26:16.412 281 11881.95 163.01 52627.52 88888.00 2015-10-08 20:26:16.912 281 11881.99 163.03 52627.53 88888.00 2015-10-08 20:26:17.412 281 11881.96 163.09 52627.57 88888.00 2015-10-08 20:26:17.912 281 11882.01 163.13 52627.62 88888.00 2015-10-08 20:26:18.412 281 11882.10 163.15 52627.63 88888.00 2015-10-08 20:26:18.912 281 11882.12 163.22 52627.63 88888.00 2015-10-08 20:26:19.412 281 11882.09 163.18 52627.65 88888.00 2015-10-08 20:26:19.912 281 11882.04 163.16 52627.59 88888.00 2015-10-08 20:26:20.412 281 11882.04 163.20 52627.58 88888.00 2015-10-08 20:26:20.912 281 11882.08 163.30 52627.60 88888.00 2015-10-08 20:26:21.412 281 11882.07 163.33 52627.66 88888.00 2015-10-08 20:26:21.912 281 11882.04 163.25 52627.68 88888.00 2015-10-08 20:26:22.412 281 11882.05 163.30 52627.67 88888.00 2015-10-08 20:26:22.912 281 11882.08 163.30 52627.69 88888.00 2015-10-08 20:26:23.412 281 11882.10 163.23 52627.66 88888.00 2015-10-08 20:26:23.912 281 11882.07 163.28 52627.60 88888.00 2015-10-08 20:26:24.412 281 11882.13 163.30 52627.60 88888.00 2015-10-08 20:26:24.912 281 11882.16 163.23 52627.65 88888.00 2015-10-08 20:26:25.412 281 11882.13 163.19 52627.62 88888.00 2015-10-08 20:26:25.912 281 11882.18 163.13 52627.57 88888.00 2015-10-08 20:26:26.412 281 11882.25 163.11 52627.59 88888.00 2015-10-08 20:26:26.912 281 11882.29 163.04 52627.59 88888.00 2015-10-08 20:26:27.412 281 11882.29 163.06 52627.60 88888.00 2015-10-08 20:26:27.912 281 11882.29 163.06 52627.59 88888.00 2015-10-08 20:26:28.412 281 11882.31 163.05 52627.57 88888.00 2015-10-08 20:26:28.912 281 11882.33 163.03 52627.54 88888.00 2015-10-08 20:26:29.412 281 11882.26 163.04 52627.57 88888.00 2015-10-08 20:26:29.912 281 11882.34 163.02 52627.50 88888.00 2015-10-08 20:26:30.412 281 11882.33 162.92 52627.52 88888.00 2015-10-08 20:26:30.912 281 11882.20 162.94 52627.57 88888.00 2015-10-08 20:26:31.412 281 11882.18 162.91 52627.60 88888.00 2015-10-08 20:26:31.912 281 11882.13 162.84 52627.65 88888.00 2015-10-08 20:26:32.412 281 11882.07 162.87 52627.65 88888.00 2015-10-08 20:26:32.912 281 11882.17 162.86 52627.65 88888.00 2015-10-08 20:26:33.412 281 11882.13 162.74 52627.67 88888.00 2015-10-08 20:26:33.912 281 11882.10 162.73 52627.63 88888.00 2015-10-08 20:26:34.412 281 11882.16 162.72 52627.63 88888.00 2015-10-08 20:26:34.912 281 11882.01 162.72 52627.60 88888.00 2015-10-08 20:26:35.412 281 11881.95 162.66 52627.65 88888.00 2015-10-08 20:26:35.912 281 11881.92 162.70 52627.63 88888.00 2015-10-08 20:26:36.412 281 11881.90 162.68 52627.65 88888.00 2015-10-08 20:26:36.912 281 11881.88 162.66 52627.66 88888.00 2015-10-08 20:26:37.412 281 11881.90 162.67 52627.67 88888.00 2015-10-08 20:26:37.912 281 11881.86 162.72 52627.68 88888.00 2015-10-08 20:26:38.412 281 11881.82 162.71 52627.65 88888.00 2015-10-08 20:26:38.912 281 11881.86 162.67 52627.60 88888.00 2015-10-08 20:26:39.412 281 11881.85 162.64 52627.60 88888.00 2015-10-08 20:26:39.912 281 11881.81 162.60 52627.61 88888.00 2015-10-08 20:26:40.412 281 11881.77 162.57 52627.59 88888.00 2015-10-08 20:26:40.912 281 11881.78 162.47 52627.59 88888.00 2015-10-08 20:26:41.412 281 11881.87 162.53 52627.59 88888.00 2015-10-08 20:26:41.912 281 11881.79 162.51 52627.61 88888.00 2015-10-08 20:26:42.412 281 11881.74 162.55 52627.62 88888.00 2015-10-08 20:26:42.912 281 11881.70 162.52 52627.61 88888.00 2015-10-08 20:26:43.412 281 11881.65 162.45 52627.65 88888.00 2015-10-08 20:26:43.912 281 11881.63 162.47 52627.62 88888.00 2015-10-08 20:26:44.412 281 11881.61 162.51 52627.61 88888.00 2015-10-08 20:26:44.912 281 11881.66 162.37 52627.57 88888.00 2015-10-08 20:26:45.412 281 11881.60 162.27 52627.59 88888.00 2015-10-08 20:26:45.912 281 11881.51 162.24 52627.62 88888.00 2015-10-08 20:26:46.412 281 11881.46 162.17 52627.59 88888.00 2015-10-08 20:26:46.912 281 11881.49 162.19 52627.54 88888.00 2015-10-08 20:26:47.412 281 11881.38 162.24 52627.54 88888.00 2015-10-08 20:26:47.912 281 11881.40 162.28 52627.57 88888.00 2015-10-08 20:26:48.412 281 11881.37 162.19 52627.60 88888.00 2015-10-08 20:26:48.912 281 11881.26 162.17 52627.60 88888.00 2015-10-08 20:26:49.412 281 11881.30 162.19 52627.53 88888.00 2015-10-08 20:26:49.912 281 11881.29 162.17 52627.52 88888.00 2015-10-08 20:26:50.412 281 11881.17 162.14 52627.53 88888.00 2015-10-08 20:26:50.912 281 11881.20 162.07 52627.53 88888.00 2015-10-08 20:26:51.412 281 11881.26 162.07 52627.44 88888.00 2015-10-08 20:26:51.912 281 11881.26 162.07 52627.45 88888.00 2015-10-08 20:26:52.412 281 11881.21 162.12 52627.47 88888.00 2015-10-08 20:26:52.912 281 11881.19 162.10 52627.42 88888.00 2015-10-08 20:26:53.412 281 11881.21 162.04 52627.43 88888.00 2015-10-08 20:26:53.912 281 11881.17 162.03 52627.45 88888.00 2015-10-08 20:26:54.412 281 11881.13 162.06 52627.44 88888.00 2015-10-08 20:26:54.912 281 11881.08 161.96 52627.45 88888.00 2015-10-08 20:26:55.412 281 11881.05 162.02 52627.41 88888.00 2015-10-08 20:26:55.912 281 11881.05 162.05 52627.42 88888.00 2015-10-08 20:26:56.412 281 11881.02 162.12 52627.37 88888.00 2015-10-08 20:26:56.912 281 11881.08 162.09 52627.39 88888.00 2015-10-08 20:26:57.412 281 11881.09 162.14 52627.32 88888.00 2015-10-08 20:26:57.912 281 11881.00 162.13 52627.35 88888.00 2015-10-08 20:26:58.412 281 11881.04 162.05 52627.33 88888.00 2015-10-08 20:26:58.912 281 11881.04 162.08 52627.32 88888.00 2015-10-08 20:26:59.412 281 11880.99 162.06 52627.36 88888.00 2015-10-08 20:26:59.912 281 11880.93 161.99 52627.41 88888.00 2015-10-08 20:27:00.412 281 11880.99 161.93 52627.37 88888.00 2015-10-08 20:27:00.912 281 11881.02 161.94 52627.36 88888.00 2015-10-08 20:27:01.412 281 11881.11 161.96 52627.37 88888.00 2015-10-08 20:27:01.912 281 11881.03 161.93 52627.35 88888.00 2015-10-08 20:27:02.412 281 11880.99 161.85 52627.31 88888.00 2015-10-08 20:27:02.912 281 11881.05 161.84 52627.26 88888.00 2015-10-08 20:27:03.412 281 11881.14 161.85 52627.32 88888.00 2015-10-08 20:27:03.912 281 11881.09 161.81 52627.32 88888.00 2015-10-08 20:27:04.412 281 11881.05 161.73 52627.31 88888.00 2015-10-08 20:27:04.912 281 11881.06 161.76 52627.24 88888.00 2015-10-08 20:27:05.412 281 11881.07 161.78 52627.33 88888.00 2015-10-08 20:27:05.912 281 11881.04 161.70 52627.42 88888.00 2015-10-08 20:27:06.412 281 11880.98 161.64 52627.34 88888.00 2015-10-08 20:27:06.912 281 11880.99 161.75 52627.39 88888.00 2015-10-08 20:27:07.412 281 11881.03 161.80 52627.42 88888.00 2015-10-08 20:27:07.912 281 11881.07 161.75 52627.36 88888.00 2015-10-08 20:27:08.412 281 11881.06 161.74 52627.39 88888.00 2015-10-08 20:27:08.912 281 11881.02 161.73 52627.34 88888.00 2015-10-08 20:27:09.412 281 11880.94 161.83 52627.28 88888.00 2015-10-08 20:27:09.912 281 11880.98 161.87 52627.31 88888.00 2015-10-08 20:27:10.412 281 11880.96 161.83 52627.35 88888.00 2015-10-08 20:27:10.912 281 11880.96 161.77 52627.36 88888.00 2015-10-08 20:27:11.412 281 11880.91 161.84 52627.34 88888.00 2015-10-08 20:27:11.912 281 11880.89 161.88 52627.28 88888.00 2015-10-08 20:27:12.412 281 11880.93 161.83 52627.26 88888.00 2015-10-08 20:27:12.912 281 11880.99 161.81 52627.31 88888.00 2015-10-08 20:27:13.412 281 11880.97 161.83 52627.37 88888.00 2015-10-08 20:27:13.912 281 11880.95 161.84 52627.31 88888.00 2015-10-08 20:27:14.412 281 11880.89 161.86 52627.27 88888.00 2015-10-08 20:27:14.912 281 11880.95 161.92 52627.27 88888.00 2015-10-08 20:27:15.412 281 11880.96 161.84 52627.32 88888.00 2015-10-08 20:27:15.912 281 11881.03 161.84 52627.35 88888.00 2015-10-08 20:27:16.412 281 11880.99 161.79 52627.27 88888.00 2015-10-08 20:27:16.912 281 11880.99 161.73 52627.35 88888.00 2015-10-08 20:27:17.412 281 11881.06 161.75 52627.35 88888.00 2015-10-08 20:27:17.912 281 11881.14 161.80 52627.39 88888.00 2015-10-08 20:27:18.412 281 11881.16 161.80 52627.44 88888.00 2015-10-08 20:27:18.912 281 11881.17 161.73 52627.39 88888.00 2015-10-08 20:27:19.412 281 11881.17 161.79 52627.37 88888.00 2015-10-08 20:27:19.912 281 11881.22 161.83 52627.36 88888.00 2015-10-08 20:27:20.412 281 11881.29 161.84 52627.33 88888.00 2015-10-08 20:27:20.912 281 11881.31 161.84 52627.27 88888.00 2015-10-08 20:27:21.412 281 11881.28 161.84 52627.28 88888.00 2015-10-08 20:27:21.912 281 11881.44 161.86 52627.34 88888.00 2015-10-08 20:27:22.412 281 11881.43 161.83 52627.31 88888.00 2015-10-08 20:27:22.912 281 11881.55 161.87 52627.31 88888.00 2015-10-08 20:27:23.412 281 11881.60 161.93 52627.28 88888.00 2015-10-08 20:27:23.912 281 11881.67 161.92 52627.31 88888.00 2015-10-08 20:27:24.412 281 11881.72 161.89 52627.27 88888.00 2015-10-08 20:27:24.912 281 11881.78 161.88 52627.23 88888.00 2015-10-08 20:27:25.412 281 11881.88 161.97 52627.25 88888.00 2015-10-08 20:27:25.912 281 11881.90 162.06 52627.25 88888.00 2015-10-08 20:27:26.412 281 11881.90 162.09 52627.19 88888.00 2015-10-08 20:27:26.912 281 11881.99 162.13 52627.21 88888.00 2015-10-08 20:27:27.412 281 11882.11 162.22 52627.22 88888.00 2015-10-08 20:27:27.912 281 11882.17 162.27 52627.22 88888.00 2015-10-08 20:27:28.412 281 11882.12 162.33 52627.22 88888.00 2015-10-08 20:27:28.912 281 11882.13 162.42 52627.25 88888.00 2015-10-08 20:27:29.412 281 11882.18 162.45 52627.27 88888.00 2015-10-08 20:27:29.912 281 11882.26 162.44 52627.22 88888.00 2015-10-08 20:27:30.412 281 11882.34 162.52 52627.18 88888.00 2015-10-08 20:27:30.912 281 11882.38 162.55 52627.16 88888.00 2015-10-08 20:27:31.412 281 11882.39 162.71 52627.18 88888.00 2015-10-08 20:27:31.912 281 11882.40 162.89 52627.26 88888.00 2015-10-08 20:27:32.412 281 11882.42 162.94 52627.25 88888.00 2015-10-08 20:27:32.912 281 11882.38 162.92 52627.27 88888.00 2015-10-08 20:27:33.412 281 11882.48 162.93 52627.25 88888.00 2015-10-08 20:27:33.912 281 11882.54 163.14 52627.26 88888.00 2015-10-08 20:27:34.412 281 11882.53 163.28 52627.30 88888.00 2015-10-08 20:27:34.912 281 11882.54 163.42 52627.32 88888.00 2015-10-08 20:27:35.412 281 11882.53 163.43 52627.33 88888.00 2015-10-08 20:27:35.912 281 11882.62 163.53 52627.39 88888.00 2015-10-08 20:27:36.412 281 11882.62 163.57 52627.36 88888.00 2015-10-08 20:27:36.912 281 11882.69 163.65 52627.35 88888.00 2015-10-08 20:27:37.412 281 11882.71 163.77 52627.36 88888.00 2015-10-08 20:27:37.912 281 11882.67 163.82 52627.40 88888.00 2015-10-08 20:27:38.412 281 11882.75 163.90 52627.40 88888.00 2015-10-08 20:27:38.912 281 11882.77 163.93 52627.47 88888.00 2015-10-08 20:27:39.412 281 11882.78 164.07 52627.51 88888.00 2015-10-08 20:27:39.912 281 11882.78 164.12 52627.47 88888.00 2015-10-08 20:27:40.412 281 11882.80 164.12 52627.47 88888.00 2015-10-08 20:27:40.912 281 11882.87 164.11 52627.43 88888.00 2015-10-08 20:27:41.412 281 11882.88 164.16 52627.42 88888.00 2015-10-08 20:27:41.912 281 11882.92 164.20 52627.45 88888.00 2015-10-08 20:27:42.412 281 11882.98 164.20 52627.41 88888.00 2015-10-08 20:27:42.912 281 11882.91 164.20 52627.36 88888.00 2015-10-08 20:27:43.412 281 11882.97 164.19 52627.35 88888.00 2015-10-08 20:27:43.912 281 11883.04 164.15 52627.35 88888.00 2015-10-08 20:27:44.412 281 11883.09 164.09 52627.36 88888.00 2015-10-08 20:27:44.912 281 11883.09 164.06 52627.39 88888.00 2015-10-08 20:27:45.412 281 11883.17 164.06 52627.33 88888.00 2015-10-08 20:27:45.912 281 11883.27 164.11 52627.33 88888.00 2015-10-08 20:27:46.412 281 11883.35 164.13 52627.33 88888.00 2015-10-08 20:27:46.912 281 11883.36 164.08 52627.37 88888.00 2015-10-08 20:27:47.412 281 11883.36 164.07 52627.41 88888.00 2015-10-08 20:27:47.912 281 11883.49 164.05 52627.40 88888.00 2015-10-08 20:27:48.412 281 11883.56 164.07 52627.37 88888.00 2015-10-08 20:27:48.912 281 11883.59 164.06 52627.39 88888.00 2015-10-08 20:27:49.412 281 11883.67 164.07 52627.43 88888.00 2015-10-08 20:27:49.912 281 11883.70 164.10 52627.37 88888.00 2015-10-08 20:27:50.412 281 11883.80 164.16 52627.35 88888.00 2015-10-08 20:27:50.912 281 11883.85 164.13 52627.44 88888.00 2015-10-08 20:27:51.412 281 11883.77 164.11 52627.50 88888.00 2015-10-08 20:27:51.912 281 11883.89 164.17 52627.48 88888.00 2015-10-08 20:27:52.412 281 11883.92 164.21 52627.49 88888.00 2015-10-08 20:27:52.912 281 11883.91 164.16 52627.51 88888.00 2015-10-08 20:27:53.412 281 11884.03 164.20 52627.52 88888.00 2015-10-08 20:27:53.912 281 11884.07 164.30 52627.48 88888.00 2015-10-08 20:27:54.412 281 11884.04 164.39 52627.51 88888.00 2015-10-08 20:27:54.912 281 11884.03 164.47 52627.54 88888.00 2015-10-08 20:27:55.412 281 11884.07 164.45 52627.53 88888.00 2015-10-08 20:27:55.912 281 11884.15 164.50 52627.53 88888.00 2015-10-08 20:27:56.412 281 11884.13 164.51 52627.54 88888.00 2015-10-08 20:27:56.912 281 11884.13 164.47 52627.52 88888.00 2015-10-08 20:27:57.412 281 11884.16 164.48 52627.56 88888.00 2015-10-08 20:27:57.912 281 11884.21 164.62 52627.58 88888.00 2015-10-08 20:27:58.412 281 11884.29 164.56 52627.60 88888.00 2015-10-08 20:27:58.912 281 11884.32 164.54 52627.53 88888.00 2015-10-08 20:27:59.412 281 11884.35 164.55 52627.51 88888.00 2015-10-08 20:27:59.912 281 11884.48 164.51 52627.53 88888.00 2015-10-08 20:28:00.412 281 11884.53 164.49 52627.54 88888.00 2015-10-08 20:28:00.912 281 11884.64 164.56 52627.59 88888.00 2015-10-08 20:28:01.412 281 11884.63 164.52 52627.57 88888.00 2015-10-08 20:28:01.912 281 11884.67 164.44 52627.61 88888.00 2015-10-08 20:28:02.412 281 11884.64 164.36 52627.60 88888.00 2015-10-08 20:28:02.912 281 11884.62 164.36 52627.57 88888.00 2015-10-08 20:28:03.412 281 11884.67 164.42 52627.62 88888.00 2015-10-08 20:28:03.912 281 11884.68 164.42 52627.60 88888.00 2015-10-08 20:28:04.412 281 11884.63 164.44 52627.63 88888.00 2015-10-08 20:28:04.912 281 11884.68 164.38 52627.62 88888.00 2015-10-08 20:28:05.412 281 11884.70 164.36 52627.60 88888.00 2015-10-08 20:28:05.912 281 11884.65 164.45 52627.63 88888.00 2015-10-08 20:28:06.412 281 11884.66 164.45 52627.71 88888.00 2015-10-08 20:28:06.912 281 11884.70 164.42 52627.74 88888.00 2015-10-08 20:28:07.412 281 11884.67 164.32 52627.75 88888.00 2015-10-08 20:28:07.912 281 11884.66 164.26 52627.75 88888.00 2015-10-08 20:28:08.412 281 11884.67 164.26 52627.69 88888.00 2015-10-08 20:28:08.912 281 11884.67 164.22 52627.69 88888.00 2015-10-08 20:28:09.412 281 11884.64 164.34 52627.70 88888.00 2015-10-08 20:28:09.912 281 11884.68 164.35 52627.70 88888.00 2015-10-08 20:28:10.412 281 11884.74 164.27 52627.67 88888.00 2015-10-08 20:28:10.912 281 11884.66 164.20 52627.70 88888.00 2015-10-08 20:28:11.412 281 11884.64 164.25 52627.72 88888.00 2015-10-08 20:28:11.912 281 11884.72 164.22 52627.67 88888.00 2015-10-08 20:28:12.412 281 11884.76 164.19 52627.68 88888.00 2015-10-08 20:28:12.912 281 11884.68 164.19 52627.68 88888.00 2015-10-08 20:28:13.412 281 11884.70 164.15 52627.70 88888.00 2015-10-08 20:28:13.912 281 11884.71 164.13 52627.74 88888.00 2015-10-08 20:28:14.412 281 11884.71 164.15 52627.71 88888.00 2015-10-08 20:28:14.912 281 11884.66 164.07 52627.69 88888.00 2015-10-08 20:28:15.412 281 11884.70 163.97 52627.78 88888.00 2015-10-08 20:28:15.912 281 11884.76 164.06 52627.74 88888.00 2015-10-08 20:28:16.412 281 11884.71 164.08 52627.77 88888.00 2015-10-08 20:28:16.912 281 11884.64 164.06 52627.77 88888.00 2015-10-08 20:28:17.412 281 11884.63 163.98 52627.77 88888.00 2015-10-08 20:28:17.912 281 11884.65 164.06 52627.77 88888.00 2015-10-08 20:28:18.412 281 11884.64 163.98 52627.74 88888.00 2015-10-08 20:28:18.912 281 11884.64 163.94 52627.74 88888.00 2015-10-08 20:28:19.412 281 11884.66 163.92 52627.76 88888.00 2015-10-08 20:28:19.912 281 11884.70 163.94 52627.75 88888.00 2015-10-08 20:28:20.412 281 11884.64 163.90 52627.70 88888.00 2015-10-08 20:28:20.912 281 11884.64 163.97 52627.77 88888.00 2015-10-08 20:28:21.412 281 11884.59 163.96 52627.77 88888.00 2015-10-08 20:28:21.912 281 11884.68 163.90 52627.81 88888.00 2015-10-08 20:28:22.412 281 11884.67 163.92 52627.87 88888.00 2015-10-08 20:28:22.912 281 11884.62 163.80 52627.85 88888.00 2015-10-08 20:28:23.412 281 11884.64 163.76 52627.78 88888.00 2015-10-08 20:28:23.912 281 11884.67 163.88 52627.75 88888.00 2015-10-08 20:28:24.412 281 11884.68 163.90 52627.80 88888.00 2015-10-08 20:28:24.912 281 11884.60 163.87 52627.81 88888.00 2015-10-08 20:28:25.412 281 11884.65 163.78 52627.76 88888.00 2015-10-08 20:28:25.912 281 11884.72 163.79 52627.76 88888.00 2015-10-08 20:28:26.412 281 11884.70 163.82 52627.78 88888.00 2015-10-08 20:28:26.912 281 11884.63 163.80 52627.78 88888.00 2015-10-08 20:28:27.412 281 11884.68 163.79 52627.67 88888.00 2015-10-08 20:28:27.912 281 11884.67 163.80 52627.69 88888.00 2015-10-08 20:28:28.412 281 11884.57 163.70 52627.78 88888.00 2015-10-08 20:28:28.912 281 11884.65 163.69 52627.79 88888.00 2015-10-08 20:28:29.412 281 11884.73 163.65 52627.70 88888.00 2015-10-08 20:28:29.912 281 11884.65 163.67 52627.70 88888.00 2015-10-08 20:28:30.412 281 11884.60 163.57 52627.71 88888.00 2015-10-08 20:28:30.912 281 11884.64 163.58 52627.70 88888.00 2015-10-08 20:28:31.413 281 11884.65 163.58 52627.77 88888.00 2015-10-08 20:28:31.913 281 11884.63 163.63 52627.77 88888.00 2015-10-08 20:28:32.413 281 11884.71 163.58 52627.67 88888.00 2015-10-08 20:28:32.913 281 11884.70 163.54 52627.65 88888.00 2015-10-08 20:28:33.413 281 11884.66 163.54 52627.71 88888.00 2015-10-08 20:28:33.913 281 11884.70 163.51 52627.72 88888.00 2015-10-08 20:28:34.413 281 11884.68 163.52 52627.69 88888.00 2015-10-08 20:28:34.913 281 11884.65 163.54 52627.72 88888.00 2015-10-08 20:28:35.413 281 11884.70 163.54 52627.76 88888.00 2015-10-08 20:28:35.913 281 11884.73 163.54 52627.80 88888.00 2015-10-08 20:28:36.413 281 11884.76 163.49 52627.80 88888.00 2015-10-08 20:28:36.913 281 11884.80 163.51 52627.77 88888.00 2015-10-08 20:28:37.413 281 11884.89 163.43 52627.71 88888.00 2015-10-08 20:28:37.913 281 11884.82 163.41 52627.77 88888.00 2015-10-08 20:28:38.413 281 11884.85 163.41 52627.78 88888.00 2015-10-08 20:28:38.913 281 11884.99 163.43 52627.76 88888.00 2015-10-08 20:28:39.413 281 11884.94 163.40 52627.76 88888.00 2015-10-08 20:28:39.913 281 11884.88 163.42 52627.78 88888.00 2015-10-08 20:28:40.413 281 11884.95 163.43 52627.80 88888.00 2015-10-08 20:28:40.913 281 11884.95 163.32 52627.84 88888.00 2015-10-08 20:28:41.413 281 11884.94 163.31 52627.85 88888.00 2015-10-08 20:28:41.913 281 11885.00 163.36 52627.80 88888.00 2015-10-08 20:28:42.413 281 11884.95 163.36 52627.79 88888.00 2015-10-08 20:28:42.913 281 11884.90 163.33 52627.83 88888.00 2015-10-08 20:28:43.413 281 11884.92 163.39 52627.80 88888.00 2015-10-08 20:28:43.913 281 11884.84 163.41 52627.87 88888.00 2015-10-08 20:28:44.413 281 11884.85 163.39 52627.85 88888.00 2015-10-08 20:28:44.913 281 11884.88 163.33 52627.79 88888.00 2015-10-08 20:28:45.413 281 11884.88 163.31 52627.77 88888.00 2015-10-08 20:28:45.913 281 11884.94 163.26 52627.74 88888.00 2015-10-08 20:28:46.413 281 11884.98 163.33 52627.77 88888.00 2015-10-08 20:28:46.913 281 11884.97 163.38 52627.80 88888.00 2015-10-08 20:28:47.413 281 11884.92 163.35 52627.81 88888.00 2015-10-08 20:28:47.913 281 11884.93 163.31 52627.83 88888.00 2015-10-08 20:28:48.413 281 11884.98 163.39 52627.86 88888.00 2015-10-08 20:28:48.913 281 11884.94 163.34 52627.88 88888.00 2015-10-08 20:28:49.413 281 11884.91 163.31 52627.84 88888.00 2015-10-08 20:28:49.913 281 11885.00 163.31 52627.84 88888.00 2015-10-08 20:28:50.413 281 11884.95 163.41 52627.81 88888.00 2015-10-08 20:28:50.913 281 11884.95 163.49 52627.86 88888.00 2015-10-08 20:28:51.413 281 11884.94 163.47 52627.89 88888.00 2015-10-08 20:28:51.913 281 11884.97 163.45 52627.83 88888.00 2015-10-08 20:28:52.413 281 11885.02 163.42 52627.80 88888.00 2015-10-08 20:28:52.913 281 11884.99 163.40 52627.87 88888.00 2015-10-08 20:28:53.413 281 11884.99 163.43 52627.85 88888.00 2015-10-08 20:28:53.913 281 11884.90 163.43 52627.84 88888.00 2015-10-08 20:28:54.413 281 11884.98 163.43 52627.88 88888.00 2015-10-08 20:28:54.913 281 11884.93 163.44 52627.89 88888.00 2015-10-08 20:28:55.413 281 11885.01 163.44 52627.88 88888.00 2015-10-08 20:28:55.913 281 11885.09 163.40 52627.91 88888.00 2015-10-08 20:28:56.413 281 11884.99 163.40 52627.94 88888.00 2015-10-08 20:28:56.913 281 11885.00 163.38 52627.96 88888.00 2015-10-08 20:28:57.413 281 11885.08 163.42 52627.93 88888.00 2015-10-08 20:28:57.913 281 11885.08 163.35 52627.91 88888.00 2015-10-08 20:28:58.413 281 11885.08 163.39 52627.94 88888.00 2015-10-08 20:28:58.913 281 11885.08 163.43 52627.96 88888.00 2015-10-08 20:28:59.413 281 11885.05 163.41 52627.97 88888.00 2015-10-08 20:28:59.913 281 11885.11 163.38 52628.02 88888.00 2015-10-08 20:29:00.413 281 11885.24 163.42 52628.02 88888.00 2015-10-08 20:29:00.913 281 11885.18 163.45 52627.98 88888.00 2015-10-08 20:29:01.413 281 11885.19 163.50 52627.96 88888.00 2015-10-08 20:29:01.913 281 11885.24 163.53 52628.04 88888.00 2015-10-08 20:29:02.413 281 11885.21 163.55 52628.06 88888.00 2015-10-08 20:29:02.913 281 11885.18 163.53 52628.02 88888.00 2015-10-08 20:29:03.413 281 11885.24 163.50 52628.05 88888.00 2015-10-08 20:29:03.913 281 11885.23 163.45 52628.03 88888.00 2015-10-08 20:29:04.413 281 11885.17 163.49 52628.09 88888.00 2015-10-08 20:29:04.913 281 11885.32 163.52 52628.07 88888.00 2015-10-08 20:29:05.413 281 11885.30 163.49 52628.05 88888.00 2015-10-08 20:29:05.913 281 11885.26 163.51 52628.00 88888.00 2015-10-08 20:29:06.413 281 11885.28 163.63 52628.01 88888.00 2015-10-08 20:29:06.913 281 11885.19 163.65 52628.05 88888.00 2015-10-08 20:29:07.413 281 11885.21 163.63 52628.10 88888.00 2015-10-08 20:29:07.913 281 11885.28 163.55 52628.10 88888.00 2015-10-08 20:29:08.413 281 11885.24 163.54 52628.07 88888.00 2015-10-08 20:29:08.913 281 11885.24 163.61 52628.14 88888.00 2015-10-08 20:29:09.413 281 11885.27 163.63 52628.11 88888.00 2015-10-08 20:29:09.913 281 11885.30 163.76 52628.14 88888.00 2015-10-08 20:29:10.413 281 11885.25 163.78 52628.19 88888.00 2015-10-08 20:29:10.913 281 11885.18 163.71 52628.22 88888.00 2015-10-08 20:29:11.413 281 11885.14 163.71 52628.20 88888.00 2015-10-08 20:29:11.913 281 11885.19 163.72 52628.23 88888.00 2015-10-08 20:29:12.413 281 11885.23 163.80 52628.24 88888.00 2015-10-08 20:29:12.913 281 11885.17 163.86 52628.19 88888.00 2015-10-08 20:29:13.413 281 11885.17 163.87 52628.22 88888.00 2015-10-08 20:29:13.913 281 11885.16 163.84 52628.23 88888.00 2015-10-08 20:29:14.413 281 11885.16 163.91 52628.15 88888.00 2015-10-08 20:29:14.913 281 11885.09 163.98 52628.21 88888.00 2015-10-08 20:29:15.413 281 11885.09 163.97 52628.28 88888.00 2015-10-08 20:29:15.913 281 11885.07 163.98 52628.24 88888.00 2015-10-08 20:29:16.413 281 11885.02 164.00 52628.22 88888.00 2015-10-08 20:29:16.913 281 11885.01 164.03 52628.25 88888.00 2015-10-08 20:29:17.413 281 11885.01 164.06 52628.38 88888.00 2015-10-08 20:29:17.913 281 11885.05 164.05 52628.33 88888.00 2015-10-08 20:29:18.413 281 11885.07 163.99 52628.30 88888.00 2015-10-08 20:29:18.913 281 11885.10 164.06 52628.34 88888.00 2015-10-08 20:29:19.413 281 11885.03 164.08 52628.40 88888.00 2015-10-08 20:29:19.913 281 11885.02 164.16 52628.38 88888.00 2015-10-08 20:29:20.413 281 11885.06 164.19 52628.34 88888.00 2015-10-08 20:29:20.913 281 11885.08 164.18 52628.38 88888.00 2015-10-08 20:29:21.413 281 11885.18 164.19 52628.40 88888.00 2015-10-08 20:29:21.913 281 11885.18 164.21 52628.40 88888.00 2015-10-08 20:29:22.413 281 11885.19 164.30 52628.39 88888.00 2015-10-08 20:29:22.913 281 11885.15 164.31 52628.34 88888.00 2015-10-08 20:29:23.413 281 11885.16 164.29 52628.38 88888.00 2015-10-08 20:29:23.913 281 11885.15 164.36 52628.38 88888.00 2015-10-08 20:29:24.413 281 11885.12 164.38 52628.46 88888.00 2015-10-08 20:29:24.913 281 11885.12 164.41 52628.55 88888.00 2015-10-08 20:29:25.413 281 11885.18 164.37 52628.55 88888.00 2015-10-08 20:29:25.913 281 11885.23 164.36 52628.51 88888.00 2015-10-08 20:29:26.413 281 11885.24 164.38 52628.56 88888.00 2015-10-08 20:29:26.913 281 11885.25 164.47 52628.56 88888.00 2015-10-08 20:29:27.413 281 11885.23 164.49 52628.57 88888.00 2015-10-08 20:29:27.913 281 11885.26 164.52 52628.58 88888.00 2015-10-08 20:29:28.413 281 11885.33 164.51 52628.59 88888.00 2015-10-08 20:29:28.913 281 11885.27 164.45 52628.54 88888.00 2015-10-08 20:29:29.413 281 11885.35 164.35 52628.55 88888.00 2015-10-08 20:29:29.913 281 11885.36 164.47 52628.55 88888.00 2015-10-08 20:29:30.413 281 11885.36 164.45 52628.55 88888.00 2015-10-08 20:29:30.913 281 11885.46 164.45 52628.62 88888.00 2015-10-08 20:29:31.413 281 11885.62 164.52 52628.64 88888.00 2015-10-08 20:29:31.913 281 11885.63 164.54 52628.65 88888.00 2015-10-08 20:29:32.413 281 11885.62 164.54 52628.58 88888.00 2015-10-08 20:29:32.913 281 11885.62 164.57 52628.63 88888.00 2015-10-08 20:29:33.413 281 11885.72 164.59 52628.67 88888.00 2015-10-08 20:29:33.913 281 11885.69 164.52 52628.67 88888.00 2015-10-08 20:29:34.413 281 11885.61 164.55 52628.72 88888.00 2015-10-08 20:29:34.913 281 11885.65 164.51 52628.69 88888.00 2015-10-08 20:29:35.413 281 11885.67 164.54 52628.68 88888.00 2015-10-08 20:29:35.913 281 11885.65 164.51 52628.67 88888.00 2015-10-08 20:29:36.413 281 11885.68 164.47 52628.74 88888.00 2015-10-08 20:29:36.913 281 11885.71 164.45 52628.78 88888.00 2015-10-08 20:29:37.413 281 11885.70 164.37 52628.77 88888.00 2015-10-08 20:29:37.913 281 11885.62 164.40 52628.78 88888.00 2015-10-08 20:29:38.413 281 11885.60 164.37 52628.78 88888.00 2015-10-08 20:29:38.913 281 11885.63 164.36 52628.80 88888.00 2015-10-08 20:29:39.413 281 11885.58 164.35 52628.82 88888.00 2015-10-08 20:29:39.913 281 11885.51 164.39 52628.81 88888.00 2015-10-08 20:29:40.413 281 11885.53 164.39 52628.88 88888.00 2015-10-08 20:29:40.913 281 11885.50 164.39 52628.86 88888.00 2015-10-08 20:29:41.413 281 11885.46 164.30 52628.90 88888.00 2015-10-08 20:29:41.913 281 11885.33 164.26 52628.90 88888.00 2015-10-08 20:29:42.413 281 11885.34 164.32 52628.92 88888.00 2015-10-08 20:29:42.913 281 11885.33 164.36 52628.92 88888.00 2015-10-08 20:29:43.413 281 11885.23 164.44 52629.01 88888.00 2015-10-08 20:29:43.913 281 11885.14 164.41 52628.95 88888.00 2015-10-08 20:29:44.413 281 11885.12 164.40 52628.93 88888.00 2015-10-08 20:29:44.913 281 11885.06 164.37 52628.97 88888.00 2015-10-08 20:29:45.413 281 11885.11 164.34 52628.98 88888.00 2015-10-08 20:29:45.913 281 11885.09 164.40 52628.98 88888.00 2015-10-08 20:29:46.413 281 11885.03 164.41 52629.04 88888.00 2015-10-08 20:29:46.913 281 11885.03 164.37 52629.01 88888.00 2015-10-08 20:29:47.413 281 11885.07 164.37 52629.03 88888.00 2015-10-08 20:29:47.913 281 11884.99 164.35 52629.04 88888.00 2015-10-08 20:29:48.413 281 11884.98 164.34 52629.07 88888.00 2015-10-08 20:29:48.913 281 11884.91 164.38 52629.07 88888.00 2015-10-08 20:29:49.413 281 11884.89 164.38 52629.09 88888.00 2015-10-08 20:29:49.913 281 11884.91 164.38 52629.04 88888.00 2015-10-08 20:29:50.413 281 11884.88 164.41 52629.04 88888.00 2015-10-08 20:29:50.913 281 11884.80 164.34 52629.12 88888.00 2015-10-08 20:29:51.413 281 11884.81 164.34 52629.07 88888.00 2015-10-08 20:29:51.913 281 11884.83 164.39 52629.01 88888.00 2015-10-08 20:29:52.413 281 11884.74 164.35 52629.03 88888.00 2015-10-08 20:29:52.913 281 11884.68 164.34 52629.07 88888.00 2015-10-08 20:29:53.413 281 11884.63 164.40 52629.09 88888.00 2015-10-08 20:29:53.913 281 11884.58 164.41 52629.07 88888.00 2015-10-08 20:29:54.413 281 11884.62 164.49 52629.09 88888.00 2015-10-08 20:29:54.913 281 11884.59 164.49 52629.10 88888.00 2015-10-08 20:29:55.413 281 11884.60 164.52 52629.13 88888.00 2015-10-08 20:29:55.913 281 11884.57 164.59 52629.12 88888.00 2015-10-08 20:29:56.413 281 11884.56 164.67 52629.09 88888.00 2015-10-08 20:29:56.913 281 11884.57 164.74 52629.16 88888.00 2015-10-08 20:29:57.413 281 11884.56 164.79 52629.18 88888.00 2015-10-08 20:29:57.913 281 11884.54 164.76 52629.19 88888.00 2015-10-08 20:29:58.413 281 11884.56 164.87 52629.15 88888.00 2015-10-08 20:29:58.913 281 11884.53 164.90 52629.15 88888.00 2015-10-08 20:29:59.413 281 11884.53 164.94 52629.18 88888.00 2015-10-08 20:29:59.913 281 11884.60 164.96 52629.17 88888.00 2015-10-08 20:30:00.413 281 11884.57 165.02 52629.17 88888.00 2015-10-08 20:30:00.913 281 11884.54 165.18 52629.16 88888.00 2015-10-08 20:30:01.413 281 11884.65 165.20 52629.16 88888.00 2015-10-08 20:30:01.913 281 11884.60 165.27 52629.15 88888.00 2015-10-08 20:30:02.413 281 11884.58 165.37 52629.13 88888.00 2015-10-08 20:30:02.913 281 11884.70 165.38 52629.11 88888.00 2015-10-08 20:30:03.413 281 11884.68 165.35 52629.10 88888.00 2015-10-08 20:30:03.913 281 11884.65 165.41 52629.09 88888.00 2015-10-08 20:30:04.413 281 11884.70 165.46 52629.12 88888.00 2015-10-08 20:30:04.913 281 11884.70 165.44 52629.13 88888.00 2015-10-08 20:30:05.413 281 11884.72 165.42 52629.15 88888.00 2015-10-08 20:30:05.913 281 11884.70 165.42 52629.11 88888.00 2015-10-08 20:30:06.413 281 11884.72 165.44 52629.13 88888.00 2015-10-08 20:30:06.913 281 11884.74 165.52 52629.15 88888.00 2015-10-08 20:30:07.413 281 11884.76 165.56 52629.11 88888.00 2015-10-08 20:30:07.913 281 11884.83 165.62 52629.12 88888.00 2015-10-08 20:30:08.413 281 11884.84 165.64 52629.12 88888.00 2015-10-08 20:30:08.913 281 11884.84 165.67 52629.08 88888.00 2015-10-08 20:30:09.413 281 11884.85 165.68 52629.03 88888.00 2015-10-08 20:30:09.913 281 11884.90 165.73 52628.98 88888.00 2015-10-08 20:30:10.413 281 11884.95 165.78 52628.94 88888.00 2015-10-08 20:30:10.913 281 11884.93 165.78 52629.04 88888.00 2015-10-08 20:30:11.413 281 11884.98 165.83 52629.12 88888.00 2015-10-08 20:30:11.913 281 11885.01 165.84 52629.20 88888.00 2015-10-08 20:30:12.413 281 11884.95 165.96 52629.12 88888.00 2015-10-08 20:30:12.913 281 11885.01 165.91 52629.09 88888.00 2015-10-08 20:30:13.413 281 11885.02 165.89 52629.06 88888.00 2015-10-08 20:30:13.913 281 11885.09 165.94 52629.09 88888.00 2015-10-08 20:30:14.413 281 11885.16 165.92 52629.06 88888.00 2015-10-08 20:30:14.913 281 11885.10 165.94 52629.07 88888.00 2015-10-08 20:30:15.413 281 11885.07 165.97 52629.12 88888.00 2015-10-08 20:30:15.913 281 11885.06 165.93 52629.09 88888.00 2015-10-08 20:30:16.413 281 11885.03 165.78 52629.12 88888.00 2015-10-08 20:30:16.913 281 11885.02 165.76 52629.19 88888.00 2015-10-08 20:30:17.413 281 11884.97 165.78 52629.19 88888.00 2015-10-08 20:30:17.913 281 11884.91 165.71 52629.22 88888.00 2015-10-08 20:30:18.413 281 11884.93 165.71 52629.22 88888.00 2015-10-08 20:30:18.913 281 11884.98 165.74 52629.28 88888.00 2015-10-08 20:30:19.413 281 11885.05 165.65 52629.24 88888.00 2015-10-08 20:30:19.913 281 11885.00 165.64 52629.27 88888.00 2015-10-08 20:30:20.413 281 11885.02 165.62 52629.21 88888.00 2015-10-08 20:30:20.913 281 11884.98 165.52 52629.18 88888.00 2015-10-08 20:30:21.413 281 11884.95 165.47 52629.27 88888.00 2015-10-08 20:30:21.913 281 11884.98 165.51 52629.35 88888.00 2015-10-08 20:30:22.413 281 11884.97 165.38 52629.35 88888.00 2015-10-08 20:30:22.913 281 11884.94 165.28 52629.33 88888.00 2015-10-08 20:30:23.413 281 11884.86 165.31 52629.36 88888.00 2015-10-08 20:30:23.913 281 11884.92 165.32 52629.39 88888.00 2015-10-08 20:30:24.413 281 11884.97 165.22 52629.37 88888.00 2015-10-08 20:30:24.913 281 11884.84 165.12 52629.42 88888.00 2015-10-08 20:30:25.413 281 11884.83 165.13 52629.39 88888.00 2015-10-08 20:30:25.913 281 11884.84 165.06 52629.44 88888.00 2015-10-08 20:30:26.413 281 11884.79 164.97 52629.45 88888.00 2015-10-08 20:30:26.913 281 11884.76 164.96 52629.47 88888.00 2015-10-08 20:30:27.413 281 11884.75 164.87 52629.56 88888.00 2015-10-08 20:30:27.913 281 11884.74 164.75 52629.59 88888.00 2015-10-08 20:30:28.413 281 11884.67 164.62 52629.57 88888.00 2015-10-08 20:30:28.913 281 11884.72 164.62 52629.62 88888.00 2015-10-08 20:30:29.413 281 11884.77 164.54 52629.59 88888.00 2015-10-08 20:30:29.913 281 11884.74 164.58 52629.61 88888.00 2015-10-08 20:30:30.413 281 11884.60 164.51 52629.65 88888.00 2015-10-08 20:30:30.913 281 11884.60 164.46 52629.63 88888.00 2015-10-08 20:30:31.413 281 11884.60 164.42 52629.68 88888.00 2015-10-08 20:30:31.913 281 11884.56 164.42 52629.70 88888.00 2015-10-08 20:30:32.413 281 11884.57 164.32 52629.68 88888.00 2015-10-08 20:30:32.913 281 11884.58 164.25 52629.62 88888.00 2015-10-08 20:30:33.413 281 11884.54 164.19 52629.71 88888.00 2015-10-08 20:30:33.913 281 11884.50 164.16 52629.68 88888.00 2015-10-08 20:30:34.413 281 11884.53 164.10 52629.72 88888.00 2015-10-08 20:30:34.913 281 11884.56 164.09 52629.72 88888.00 2015-10-08 20:30:35.413 281 11884.49 164.10 52629.73 88888.00 2015-10-08 20:30:35.913 281 11884.54 164.09 52629.74 88888.00 2015-10-08 20:30:36.413 281 11884.54 164.09 52629.70 88888.00 2015-10-08 20:30:36.913 281 11884.54 164.02 52629.69 88888.00 2015-10-08 20:30:37.413 281 11884.54 164.05 52629.68 88888.00 2015-10-08 20:30:37.913 281 11884.63 163.97 52629.72 88888.00 2015-10-08 20:30:38.413 281 11884.68 163.94 52629.78 88888.00 2015-10-08 20:30:38.913 281 11884.72 164.06 52629.73 88888.00 2015-10-08 20:30:39.413 281 11884.75 164.13 52629.72 88888.00 2015-10-08 20:30:39.913 281 11884.81 164.05 52629.69 88888.00 2015-10-08 20:30:40.413 281 11884.79 164.07 52629.69 88888.00 2015-10-08 20:30:40.913 281 11884.76 164.09 52629.69 88888.00 2015-10-08 20:30:41.413 281 11884.76 164.12 52629.71 88888.00 2015-10-08 20:30:41.913 281 11884.84 164.06 52629.69 88888.00 2015-10-08 20:30:42.413 281 11884.85 164.13 52629.70 88888.00 2015-10-08 20:30:42.913 281 11884.79 164.16 52629.73 88888.00 2015-10-08 20:30:43.413 281 11884.93 164.26 52629.81 88888.00 2015-10-08 20:30:43.913 281 11884.97 164.20 52629.77 88888.00 2015-10-08 20:30:44.413 281 11884.91 164.27 52629.78 88888.00 2015-10-08 20:30:44.913 281 11884.94 164.29 52629.79 88888.00 2015-10-08 20:30:45.413 281 11885.00 164.27 52629.79 88888.00 2015-10-08 20:30:45.913 281 11884.95 164.28 52629.78 88888.00 2015-10-08 20:30:46.413 281 11885.00 164.25 52629.77 88888.00 2015-10-08 20:30:46.913 281 11885.06 164.22 52629.75 88888.00 2015-10-08 20:30:47.413 281 11885.07 164.28 52629.75 88888.00 2015-10-08 20:30:47.913 281 11885.08 164.34 52629.73 88888.00 2015-10-08 20:30:48.413 281 11885.05 164.39 52629.77 88888.00 2015-10-08 20:30:48.913 281 11885.01 164.45 52629.77 88888.00 2015-10-08 20:30:49.413 281 11885.03 164.47 52629.75 88888.00 2015-10-08 20:30:49.913 281 11884.99 164.40 52629.79 88888.00 2015-10-08 20:30:50.413 281 11884.93 164.37 52629.75 88888.00 2015-10-08 20:30:50.913 281 11884.94 164.44 52629.72 88888.00 2015-10-08 20:30:51.413 281 11884.94 164.51 52629.74 88888.00 2015-10-08 20:30:51.913 281 11885.01 164.51 52629.77 88888.00 2015-10-08 20:30:52.413 281 11885.03 164.48 52629.77 88888.00 2015-10-08 20:30:52.913 281 11885.00 164.40 52629.81 88888.00 2015-10-08 20:30:53.413 281 11884.97 164.34 52629.72 88888.00 2015-10-08 20:30:53.913 281 11884.95 164.46 52629.73 88888.00 2015-10-08 20:30:54.413 281 11884.94 164.45 52629.81 88888.00 2015-10-08 20:30:54.913 281 11884.98 164.45 52629.79 88888.00 2015-10-08 20:30:55.413 281 11884.92 164.39 52629.77 88888.00 2015-10-08 20:30:55.913 281 11884.95 164.41 52629.74 88888.00 2015-10-08 20:30:56.413 281 11885.03 164.41 52629.79 88888.00 2015-10-08 20:30:56.913 281 11885.03 164.44 52629.82 88888.00 2015-10-08 20:30:57.413 281 11885.08 164.39 52629.82 88888.00 2015-10-08 20:30:57.913 281 11885.06 164.36 52629.80 88888.00 2015-10-08 20:30:58.413 281 11885.11 164.47 52629.77 88888.00 2015-10-08 20:30:58.913 281 11885.15 164.45 52629.77 88888.00 2015-10-08 20:30:59.413 281 11885.12 164.41 52629.80 88888.00 2015-10-08 20:30:59.913 281 11885.01 164.41 52629.81 88888.00 2015-10-08 20:31:00.413 281 11885.03 164.42 52629.82 88888.00 2015-10-08 20:31:00.913 281 11885.10 164.35 52629.85 88888.00 2015-10-08 20:31:01.413 281 11885.12 164.30 52629.87 88888.00 2015-10-08 20:31:01.913 281 11885.08 164.30 52629.90 88888.00 2015-10-08 20:31:02.413 281 11885.08 164.35 52629.90 88888.00 2015-10-08 20:31:02.913 281 11885.19 164.32 52629.89 88888.00 2015-10-08 20:31:03.413 281 11885.20 164.28 52629.85 88888.00 2015-10-08 20:31:03.913 281 11885.14 164.26 52629.88 88888.00 2015-10-08 20:31:04.413 281 11885.07 164.23 52629.89 88888.00 2015-10-08 20:31:04.913 281 11885.07 164.27 52629.83 88888.00 2015-10-08 20:31:05.413 281 11885.09 164.30 52629.83 88888.00 2015-10-08 20:31:05.913 281 11885.09 164.38 52629.83 88888.00 2015-10-08 20:31:06.413 281 11885.01 164.44 52629.86 88888.00 2015-10-08 20:31:06.913 281 11884.95 164.30 52629.94 88888.00 2015-10-08 20:31:07.413 281 11884.94 164.27 52630.01 88888.00 2015-10-08 20:31:07.913 281 11884.93 164.29 52629.98 88888.00 2015-10-08 20:31:08.413 281 11884.92 164.34 52629.95 88888.00 2015-10-08 20:31:08.913 281 11884.95 164.32 52630.00 88888.00 2015-10-08 20:31:09.413 281 11884.85 164.34 52630.04 88888.00 2015-10-08 20:31:09.913 281 11884.90 164.31 52630.09 88888.00 2015-10-08 20:31:10.413 281 11884.90 164.30 52629.99 88888.00 2015-10-08 20:31:10.913 281 11884.82 164.27 52630.00 88888.00 2015-10-08 20:31:11.404 281 11884.82 164.25 52630.03 88888.00 2015-10-08 20:31:11.904 281 11884.90 164.16 52630.04 88888.00 2015-10-08 20:31:12.404 281 11884.89 164.15 52630.00 88888.00 2015-10-08 20:31:12.904 281 11884.99 164.16 52630.01 88888.00 2015-10-08 20:31:13.404 281 11885.02 164.19 52629.99 88888.00 2015-10-08 20:31:13.904 281 11885.00 164.18 52629.97 88888.00 2015-10-08 20:31:14.404 281 11885.02 164.21 52629.96 88888.00 2015-10-08 20:31:14.904 281 11885.12 164.21 52629.99 88888.00 2015-10-08 20:31:15.404 281 11885.08 164.12 52630.03 88888.00 2015-10-08 20:31:15.904 281 11885.12 164.06 52630.07 88888.00 2015-10-08 20:31:16.404 281 11885.11 163.99 52629.97 88888.00 2015-10-08 20:31:16.904 281 11885.09 164.02 52629.97 88888.00 2015-10-08 20:31:17.404 281 11885.16 164.06 52629.97 88888.00 2015-10-08 20:31:17.904 281 11885.16 164.01 52629.95 88888.00 2015-10-08 20:31:18.404 281 11885.15 164.00 52629.96 88888.00 2015-10-08 20:31:18.904 281 11885.20 163.99 52629.99 88888.00 2015-10-08 20:31:19.404 281 11885.25 163.98 52629.99 88888.00 2015-10-08 20:31:19.904 281 11885.28 163.98 52630.01 88888.00 2015-10-08 20:31:20.404 281 11885.30 163.90 52629.99 88888.00 2015-10-08 20:31:20.904 281 11885.41 163.90 52629.92 88888.00 2015-10-08 20:31:21.404 281 11885.52 164.00 52629.99 88888.00 2015-10-08 20:31:21.904 281 11885.55 163.96 52629.97 88888.00 2015-10-08 20:31:22.404 281 11885.52 163.89 52629.96 88888.00 2015-10-08 20:31:22.904 281 11885.52 163.93 52629.94 88888.00 2015-10-08 20:31:23.404 281 11885.52 163.98 52629.96 88888.00 2015-10-08 20:31:23.904 281 11885.58 163.88 52629.90 88888.00 2015-10-08 20:31:24.404 281 11885.62 163.80 52629.86 88888.00 2015-10-08 20:31:24.904 281 11885.63 163.82 52629.88 88888.00 2015-10-08 20:31:25.404 281 11885.67 163.94 52629.92 88888.00 2015-10-08 20:31:25.904 281 11885.71 163.92 52629.99 88888.00 2015-10-08 20:31:26.404 281 11885.70 163.96 52629.98 88888.00 2015-10-08 20:31:26.904 281 11885.67 164.08 52629.98 88888.00 2015-10-08 20:31:27.404 281 11885.65 164.05 52629.99 88888.00 2015-10-08 20:31:27.904 281 11885.74 164.05 52629.98 88888.00 2015-10-08 20:31:28.404 281 11885.70 164.15 52629.97 88888.00 2015-10-08 20:31:28.904 281 11885.68 164.13 52629.96 88888.00 2015-10-08 20:31:29.404 281 11885.70 164.17 52630.03 88888.00 2015-10-08 20:31:29.904 281 11885.64 164.27 52630.04 88888.00 2015-10-08 20:31:30.404 281 11885.61 164.29 52630.06 88888.00 2015-10-08 20:31:30.904 281 11885.61 164.30 52630.13 88888.00 2015-10-08 20:31:31.404 281 11885.61 164.29 52630.16 88888.00 2015-10-08 20:31:31.904 281 11885.60 164.36 52630.10 88888.00 2015-10-08 20:31:32.404 281 11885.63 164.34 52630.09 88888.00 2015-10-08 20:31:32.904 281 11885.61 164.26 52630.19 88888.00 2015-10-08 20:31:33.404 281 11885.71 164.35 52630.14 88888.00 2015-10-08 20:31:33.904 281 11885.68 164.38 52630.18 88888.00 2015-10-08 20:31:34.404 281 11885.67 164.38 52630.22 88888.00 2015-10-08 20:31:34.904 281 11885.71 164.34 52630.23 88888.00 2015-10-08 20:31:35.404 281 11885.71 164.38 52630.22 88888.00 2015-10-08 20:31:35.904 281 11885.71 164.32 52630.29 88888.00 2015-10-08 20:31:36.404 281 11885.62 164.29 52630.33 88888.00 2015-10-08 20:31:36.904 281 11885.69 164.34 52630.27 88888.00 2015-10-08 20:31:37.404 281 11885.61 164.34 52630.33 88888.00 2015-10-08 20:31:37.904 281 11885.60 164.38 52630.36 88888.00 2015-10-08 20:31:38.404 281 11885.60 164.30 52630.31 88888.00 2015-10-08 20:31:38.904 281 11885.62 164.30 52630.32 88888.00 2015-10-08 20:31:39.404 281 11885.60 164.31 52630.33 88888.00 2015-10-08 20:31:39.904 281 11885.62 164.40 52630.30 88888.00 2015-10-08 20:31:40.404 281 11885.67 164.36 52630.36 88888.00 2015-10-08 20:31:40.904 281 11885.63 164.37 52630.38 88888.00 2015-10-08 20:31:41.404 281 11885.70 164.36 52630.43 88888.00 2015-10-08 20:31:41.904 281 11885.73 164.34 52630.42 88888.00 2015-10-08 20:31:42.404 281 11885.74 164.38 52630.40 88888.00 2015-10-08 20:31:42.904 281 11885.80 164.36 52630.31 88888.00 2015-10-08 20:31:43.404 281 11885.82 164.35 52630.34 88888.00 2015-10-08 20:31:43.904 281 11885.80 164.35 52630.39 88888.00 2015-10-08 20:31:44.404 281 11885.71 164.46 52630.41 88888.00 2015-10-08 20:31:44.904 281 11885.70 164.37 52630.35 88888.00 2015-10-08 20:31:45.404 281 11885.78 164.34 52630.31 88888.00 2015-10-08 20:31:45.904 281 11885.87 164.37 52630.35 88888.00 2015-10-08 20:31:46.404 281 11885.88 164.35 52630.36 88888.00 2015-10-08 20:31:46.904 281 11885.87 164.42 52630.38 88888.00 2015-10-08 20:31:47.404 281 11885.87 164.42 52630.38 88888.00 2015-10-08 20:31:47.904 281 11885.89 164.40 52630.38 88888.00 2015-10-08 20:31:48.404 281 11885.84 164.49 52630.35 88888.00 2015-10-08 20:31:48.904 281 11885.81 164.55 52630.38 88888.00 2015-10-08 20:31:49.404 281 11885.89 164.50 52630.35 88888.00 2015-10-08 20:31:49.904 281 11885.95 164.51 52630.38 88888.00 2015-10-08 20:31:50.404 281 11885.95 164.62 52630.48 88888.00 2015-10-08 20:31:50.904 281 11885.95 164.62 52630.47 88888.00 2015-10-08 20:31:51.404 281 11885.94 164.59 52630.45 88888.00 2015-10-08 20:31:51.904 281 11886.05 164.67 52630.45 88888.00 2015-10-08 20:31:52.404 281 11886.06 164.70 52630.49 88888.00 2015-10-08 20:31:52.904 281 11885.94 164.65 52630.47 88888.00 2015-10-08 20:31:53.404 281 11885.95 164.71 52630.48 88888.00 2015-10-08 20:31:53.904 281 11886.04 164.83 52630.50 88888.00 2015-10-08 20:31:54.404 281 11885.97 164.84 52630.51 88888.00 2015-10-08 20:31:54.904 281 11885.99 164.81 52630.51 88888.00 2015-10-08 20:31:55.404 281 11885.97 164.74 52630.57 88888.00 2015-10-08 20:31:55.904 281 11885.89 164.80 52630.60 88888.00 2015-10-08 20:31:56.404 281 11885.93 164.81 52630.59 88888.00 2015-10-08 20:31:56.904 281 11885.96 164.88 52630.65 88888.00 2015-10-08 20:31:57.404 281 11885.94 164.94 52630.62 88888.00 2015-10-08 20:31:57.904 281 11885.87 164.90 52630.67 88888.00 2015-10-08 20:31:58.404 281 11885.86 164.89 52630.66 88888.00 2015-10-08 20:31:58.904 281 11885.82 164.91 52630.62 88888.00 2015-10-08 20:31:59.404 281 11885.76 165.02 52630.67 88888.00 2015-10-08 20:31:59.904 281 11885.79 165.02 52630.71 88888.00 2015-10-08 20:32:00.404 281 11885.85 165.03 52630.77 88888.00 2015-10-08 20:32:00.904 281 11885.86 165.09 52630.74 88888.00 2015-10-08 20:32:01.404 281 11885.78 165.04 52630.70 88888.00 2015-10-08 20:32:01.904 281 11885.77 165.03 52630.73 88888.00 2015-10-08 20:32:02.404 281 11885.87 164.98 52630.71 88888.00 2015-10-08 20:32:02.904 281 11885.74 164.97 52630.68 88888.00 2015-10-08 20:32:03.404 281 11885.71 164.98 52630.69 88888.00 2015-10-08 20:32:03.904 281 11885.68 165.00 52630.77 88888.00 2015-10-08 20:32:04.404 281 11885.64 165.03 52630.77 88888.00 2015-10-08 20:32:04.904 281 11885.62 165.00 52630.77 88888.00 2015-10-08 20:32:05.404 281 11885.56 165.00 52630.82 88888.00 2015-10-08 20:32:05.904 281 11885.53 164.99 52630.80 88888.00 2015-10-08 20:32:06.404 281 11885.58 165.04 52630.78 88888.00 2015-10-08 20:32:06.904 281 11885.53 165.04 52630.80 88888.00 2015-10-08 20:32:07.404 281 11885.53 165.02 52630.77 88888.00 2015-10-08 20:32:07.904 281 11885.51 165.07 52630.86 88888.00 2015-10-08 20:32:08.404 281 11885.50 165.03 52630.83 88888.00 2015-10-08 20:32:08.904 281 11885.55 164.98 52630.85 88888.00 2015-10-08 20:32:09.404 281 11885.50 165.03 52630.80 88888.00 2015-10-08 20:32:09.904 281 11885.42 165.05 52630.86 88888.00 2015-10-08 20:32:10.404 281 11885.40 164.94 52630.85 88888.00 2015-10-08 20:32:10.904 281 11885.41 164.99 52630.83 88888.00 2015-10-08 20:32:11.404 281 11885.37 164.99 52630.91 88888.00 2015-10-08 20:32:11.904 281 11885.30 165.00 52630.93 88888.00 2015-10-08 20:32:12.404 281 11885.27 164.99 52630.88 88888.00 2015-10-08 20:32:12.904 281 11885.20 164.93 52630.88 88888.00 2015-10-08 20:32:13.404 281 11885.19 164.97 52630.88 88888.00 2015-10-08 20:32:13.904 281 11885.20 164.98 52630.94 88888.00 2015-10-08 20:32:14.404 281 11885.19 164.91 52630.89 88888.00 2015-10-08 20:32:14.904 281 11885.14 164.89 52630.96 88888.00 2015-10-08 20:32:15.404 281 11885.15 164.90 52630.96 88888.00 2015-10-08 20:32:15.904 281 11885.10 164.99 52630.93 88888.00 2015-10-08 20:32:16.404 281 11885.07 164.95 52630.93 88888.00 2015-10-08 20:32:16.904 281 11885.09 164.96 52630.89 88888.00 2015-10-08 20:32:17.404 281 11885.06 164.93 52630.89 88888.00 2015-10-08 20:32:17.904 281 11885.05 164.85 52630.93 88888.00 2015-10-08 20:32:18.404 281 11885.03 164.80 52630.97 88888.00 2015-10-08 20:32:18.904 281 11884.94 164.96 52630.94 88888.00 2015-10-08 20:32:19.404 281 11884.91 164.96 52630.96 88888.00 2015-10-08 20:32:19.904 281 11884.88 165.02 52631.00 88888.00 2015-10-08 20:32:20.404 281 11884.82 164.99 52630.96 88888.00 2015-10-08 20:32:20.904 281 11884.81 164.99 52631.01 88888.00 2015-10-08 20:32:21.404 281 11884.84 165.05 52631.00 88888.00 2015-10-08 20:32:21.904 281 11884.74 165.06 52630.96 88888.00 2015-10-08 20:32:22.404 281 11884.66 164.98 52630.88 88888.00 2015-10-08 20:32:22.904 281 11884.63 164.94 52630.97 88888.00 2015-10-08 20:32:23.404 281 11884.66 164.95 52631.00 88888.00 2015-10-08 20:32:23.904 281 11884.74 164.97 52630.96 88888.00 2015-10-08 20:32:24.404 281 11884.73 165.08 52630.94 88888.00 2015-10-08 20:32:24.904 281 11884.74 165.12 52630.95 88888.00 2015-10-08 20:32:25.404 281 11884.72 165.14 52630.98 88888.00 2015-10-08 20:32:25.904 281 11884.77 165.12 52630.97 88888.00 2015-10-08 20:32:26.404 281 11884.74 165.17 52630.92 88888.00 2015-10-08 20:32:26.904 281 11884.79 165.23 52630.82 88888.00 2015-10-08 20:32:27.404 281 11884.73 165.22 52630.77 88888.00 2015-10-08 20:32:27.904 281 11884.76 165.18 52630.86 88888.00 2015-10-08 20:32:28.404 281 11884.88 165.31 52630.92 88888.00 2015-10-08 20:32:28.904 281 11884.86 165.39 52630.92 88888.00 2015-10-08 20:32:29.404 281 11884.83 165.43 52630.89 88888.00 2015-10-08 20:32:29.904 281 11884.89 165.41 52630.88 88888.00 2015-10-08 20:32:30.404 281 11884.93 165.43 52630.85 88888.00 2015-10-08 20:32:30.904 281 11884.99 165.45 52630.86 88888.00 2015-10-08 20:32:31.404 281 11885.14 165.41 52630.85 88888.00 2015-10-08 20:32:31.904 281 11885.12 165.49 52630.76 88888.00 2015-10-08 20:32:32.404 281 11885.08 165.56 52630.75 88888.00 2015-10-08 20:32:32.904 281 11885.11 165.60 52630.78 88888.00 2015-10-08 20:32:33.404 281 11885.17 165.61 52630.76 88888.00 2015-10-08 20:32:33.904 281 11885.23 165.53 52630.80 88888.00 2015-10-08 20:32:34.404 281 11885.25 165.58 52630.77 88888.00 2015-10-08 20:32:34.904 281 11885.20 165.68 52630.71 88888.00 2015-10-08 20:32:35.404 281 11885.30 165.87 52630.70 88888.00 2015-10-08 20:32:35.904 281 11885.38 165.82 52630.71 88888.00 2015-10-08 20:32:36.404 281 11885.38 165.85 52630.67 88888.00 2015-10-08 20:32:36.904 281 11885.45 165.94 52630.67 88888.00 2015-10-08 20:32:37.404 281 11885.41 165.96 52630.62 88888.00 2015-10-08 20:32:37.904 281 11885.38 165.95 52630.66 88888.00 2015-10-08 20:32:38.404 281 11885.50 166.01 52630.74 88888.00 2015-10-08 20:32:38.904 281 11885.46 166.13 52630.74 88888.00 2015-10-08 20:32:39.404 281 11885.49 166.21 52630.74 88888.00 2015-10-08 20:32:39.904 281 11885.55 166.21 52630.70 88888.00 2015-10-08 20:32:40.404 281 11885.51 166.21 52630.67 88888.00 2015-10-08 20:32:40.904 281 11885.51 166.19 52630.65 88888.00 2015-10-08 20:32:41.404 281 11885.58 166.23 52630.65 88888.00 2015-10-08 20:32:41.904 281 11885.56 166.25 52630.65 88888.00 2015-10-08 20:32:42.404 281 11885.52 166.26 52630.66 88888.00 2015-10-08 20:32:42.904 281 11885.60 166.28 52630.67 88888.00 2015-10-08 20:32:43.404 281 11885.61 166.30 52630.61 88888.00 2015-10-08 20:32:43.904 281 11885.63 166.34 52630.59 88888.00 2015-10-08 20:32:44.404 281 11885.67 166.49 52630.63 88888.00 2015-10-08 20:32:44.904 281 11885.60 166.50 52630.67 88888.00 2015-10-08 20:32:45.404 281 11885.58 166.62 52630.63 88888.00 2015-10-08 20:32:45.904 281 11885.55 166.71 52630.60 88888.00 2015-10-08 20:32:46.404 281 11885.49 166.60 52630.66 88888.00 2015-10-08 20:32:46.904 281 11885.50 166.65 52630.63 88888.00 2015-10-08 20:32:47.404 281 11885.53 166.60 52630.65 88888.00 2015-10-08 20:32:47.904 281 11885.53 166.62 52630.68 88888.00 2015-10-08 20:32:48.404 281 11885.56 166.63 52630.67 88888.00 2015-10-08 20:32:48.904 281 11885.58 166.61 52630.71 88888.00 2015-10-08 20:32:49.404 281 11885.54 166.70 52630.77 88888.00 2015-10-08 20:32:49.904 281 11885.53 166.65 52630.71 88888.00 2015-10-08 20:32:50.404 281 11885.58 166.60 52630.70 88888.00 2015-10-08 20:32:50.904 281 11885.60 166.65 52630.71 88888.00 2015-10-08 20:32:51.404 281 11885.64 166.72 52630.74 88888.00 2015-10-08 20:32:51.904 281 11885.69 166.69 52630.67 88888.00 2015-10-08 20:32:52.404 281 11885.76 166.65 52630.66 88888.00 2015-10-08 20:32:52.904 281 11885.78 166.60 52630.69 88888.00 2015-10-08 20:32:53.404 281 11885.85 166.60 52630.66 88888.00 2015-10-08 20:32:53.904 281 11885.89 166.62 52630.57 88888.00 2015-10-08 20:32:54.404 281 11885.89 166.65 52630.59 88888.00 2015-10-08 20:32:54.904 281 11885.95 166.62 52630.60 88888.00 2015-10-08 20:32:55.404 281 11885.98 166.63 52630.66 88888.00 2015-10-08 20:32:55.904 281 11886.03 166.69 52630.60 88888.00 2015-10-08 20:32:56.404 281 11886.08 166.68 52630.54 88888.00 2015-10-08 20:32:56.904 281 11886.06 166.67 52630.52 88888.00 2015-10-08 20:32:57.404 281 11886.12 166.67 52630.68 88888.00 2015-10-08 20:32:57.904 281 11886.08 166.63 52630.75 88888.00 2015-10-08 20:32:58.404 281 11886.14 166.62 52630.74 88888.00 2015-10-08 20:32:58.904 281 11886.14 166.65 52630.74 88888.00 2015-10-08 20:32:59.404 281 11886.08 166.69 52630.75 88888.00 2015-10-08 20:32:59.904 281 11886.08 166.51 52630.70 88888.00 2015-10-08 20:33:00.404 281 11886.15 166.48 52630.74 88888.00 2015-10-08 20:33:00.904 281 11886.22 166.48 52630.80 88888.00 2015-10-08 20:33:01.404 281 11886.21 166.41 52630.74 88888.00 2015-10-08 20:33:01.904 281 11886.20 166.42 52630.76 88888.00 2015-10-08 20:33:02.404 281 11886.12 166.39 52630.75 88888.00 2015-10-08 20:33:02.904 281 11885.98 166.43 52630.77 88888.00 2015-10-08 20:33:03.404 281 11886.05 166.54 52630.76 88888.00 2015-10-08 20:33:03.904 281 11886.07 166.51 52630.77 88888.00 2015-10-08 20:33:04.404 281 11886.12 166.50 52630.84 88888.00 2015-10-08 20:33:04.904 281 11886.08 166.48 52630.87 88888.00 2015-10-08 20:33:05.404 281 11886.13 166.41 52630.87 88888.00 2015-10-08 20:33:05.904 281 11886.13 166.38 52630.85 88888.00 2015-10-08 20:33:06.404 281 11886.00 166.39 52630.79 88888.00 2015-10-08 20:33:06.904 281 11886.02 166.30 52630.76 88888.00 2015-10-08 20:33:07.404 281 11886.07 166.28 52630.77 88888.00 2015-10-08 20:33:07.904 281 11886.14 166.22 52630.78 88888.00 2015-10-08 20:33:08.404 281 11886.14 166.16 52630.83 88888.00 2015-10-08 20:33:08.904 281 11886.13 166.17 52630.86 88888.00 2015-10-08 20:33:09.404 281 11886.09 166.24 52630.84 88888.00 2015-10-08 20:33:09.904 281 11886.16 166.28 52630.78 88888.00 2015-10-08 20:33:10.404 281 11886.15 166.21 52630.79 88888.00 2015-10-08 20:33:10.904 281 11886.14 166.15 52630.83 88888.00 2015-10-08 20:33:11.404 281 11886.13 166.21 52630.87 88888.00 2015-10-08 20:33:11.904 281 11886.15 166.09 52630.85 88888.00 2015-10-08 20:33:12.404 281 11886.13 166.10 52630.83 88888.00 2015-10-08 20:33:12.904 281 11886.19 166.03 52630.83 88888.00 2015-10-08 20:33:13.404 281 11886.22 165.96 52630.88 88888.00 2015-10-08 20:33:13.904 281 11886.22 165.94 52630.91 88888.00 2015-10-08 20:33:14.404 281 11886.23 166.00 52630.87 88888.00 2015-10-08 20:33:14.904 281 11886.23 165.99 52630.88 88888.00 2015-10-08 20:33:15.404 281 11886.28 165.91 52630.92 88888.00 2015-10-08 20:33:15.904 281 11886.32 165.90 52630.86 88888.00 2015-10-08 20:33:16.404 281 11886.42 165.95 52630.86 88888.00 2015-10-08 20:33:16.904 281 11886.39 165.96 52630.85 88888.00 2015-10-08 20:33:17.404 281 11886.44 165.99 52630.80 88888.00 2015-10-08 20:33:17.904 281 11886.47 166.02 52630.84 88888.00 2015-10-08 20:33:18.404 281 11886.53 165.97 52630.86 88888.00 2015-10-08 20:33:18.904 281 11886.61 165.94 52630.88 88888.00 2015-10-08 20:33:19.404 281 11886.53 165.93 52630.93 88888.00 2015-10-08 20:33:19.904 281 11886.46 165.93 52630.93 88888.00 2015-10-08 20:33:20.404 281 11886.51 165.94 52630.85 88888.00 2015-10-08 20:33:20.904 281 11886.61 165.99 52630.78 88888.00 2015-10-08 20:33:21.404 281 11886.60 166.00 52630.80 88888.00 2015-10-08 20:33:21.904 281 11886.65 165.92 52630.86 88888.00 2015-10-08 20:33:22.404 281 11886.64 166.01 52630.91 88888.00 2015-10-08 20:33:22.904 281 11886.61 166.06 52630.93 88888.00 2015-10-08 20:33:23.404 281 11886.59 166.04 52630.94 88888.00 2015-10-08 20:33:23.904 281 11886.55 166.05 52630.93 88888.00 2015-10-08 20:33:24.404 281 11886.56 166.04 52630.98 88888.00 2015-10-08 20:33:24.904 281 11886.59 166.06 52630.98 88888.00 2015-10-08 20:33:25.404 281 11886.60 166.07 52630.97 88888.00 2015-10-08 20:33:25.904 281 11886.58 166.04 52631.00 88888.00 2015-10-08 20:33:26.404 281 11886.59 166.02 52631.01 88888.00 2015-10-08 20:33:26.904 281 11886.59 166.06 52631.00 88888.00 2015-10-08 20:33:27.404 281 11886.67 166.07 52630.98 88888.00 2015-10-08 20:33:27.904 281 11886.60 166.03 52631.03 88888.00 2015-10-08 20:33:28.404 281 11886.61 165.96 52630.96 88888.00 2015-10-08 20:33:28.904 281 11886.61 166.00 52630.88 88888.00 2015-10-08 20:33:29.404 281 11886.57 165.99 52630.95 88888.00 2015-10-08 20:33:29.904 281 11886.52 165.97 52630.97 88888.00 2015-10-08 20:33:30.404 281 11886.56 165.92 52631.01 88888.00 2015-10-08 20:33:30.904 281 11886.56 165.92 52631.06 88888.00 2015-10-08 20:33:31.404 281 11886.46 166.00 52631.07 88888.00 2015-10-08 20:33:31.904 281 11886.42 165.96 52631.00 88888.00 2015-10-08 20:33:32.404 281 11886.40 165.92 52630.97 88888.00 2015-10-08 20:33:32.904 281 11886.34 165.84 52630.98 88888.00 2015-10-08 20:33:33.404 281 11886.38 165.84 52631.06 88888.00 2015-10-08 20:33:33.904 281 11886.43 165.86 52631.07 88888.00 2015-10-08 20:33:34.404 281 11886.42 165.84 52631.09 88888.00 2015-10-08 20:33:34.904 281 11886.32 165.83 52631.04 88888.00 2015-10-08 20:33:35.404 281 11886.32 165.82 52631.13 88888.00 2015-10-08 20:33:35.904 281 11886.39 165.76 52631.09 88888.00 2015-10-08 20:33:36.404 281 11886.37 165.83 52631.12 88888.00 2015-10-08 20:33:36.904 281 11886.32 165.92 52631.06 88888.00 2015-10-08 20:33:37.404 281 11886.35 165.90 52631.03 88888.00 2015-10-08 20:33:37.904 281 11886.32 165.87 52631.07 88888.00 2015-10-08 20:33:38.404 281 11886.17 165.86 52631.13 88888.00 2015-10-08 20:33:38.904 281 11886.23 165.86 52631.06 88888.00 2015-10-08 20:33:39.404 281 11886.26 165.77 52631.10 88888.00 2015-10-08 20:33:39.904 281 11886.20 165.82 52631.03 88888.00 2015-10-08 20:33:40.404 281 11886.22 165.89 52631.04 88888.00 2015-10-08 20:33:40.904 281 11886.22 165.84 52631.10 88888.00 2015-10-08 20:33:41.404 281 11886.19 165.85 52631.14 88888.00 2015-10-08 20:33:41.904 281 11886.06 165.81 52631.17 88888.00 2015-10-08 20:33:42.404 281 11885.95 165.84 52631.13 88888.00 2015-10-08 20:33:42.904 281 11886.02 165.81 52631.12 88888.00 2015-10-08 20:33:43.404 281 11886.04 165.93 52631.15 88888.00 2015-10-08 20:33:43.904 281 11886.02 165.86 52631.12 88888.00 2015-10-08 20:33:44.404 281 11885.90 165.90 52631.11 88888.00 2015-10-08 20:33:44.904 281 11885.81 165.97 52631.06 88888.00 2015-10-08 20:33:45.404 281 11885.73 165.90 52631.07 88888.00 2015-10-08 20:33:45.904 281 11885.73 165.94 52631.06 88888.00 2015-10-08 20:33:46.404 281 11885.72 166.00 52631.07 88888.00 2015-10-08 20:33:46.904 281 11885.68 165.97 52631.07 88888.00 2015-10-08 20:33:47.404 281 11885.56 165.99 52631.02 88888.00 2015-10-08 20:33:47.904 281 11885.53 166.01 52631.02 88888.00 2015-10-08 20:33:48.404 281 11885.47 166.07 52631.06 88888.00 2015-10-08 20:33:48.904 281 11885.44 166.11 52631.05 88888.00 2015-10-08 20:33:49.404 281 11885.40 166.19 52631.07 88888.00 2015-10-08 20:33:49.904 281 11885.30 166.23 52630.97 88888.00 2015-10-08 20:33:50.404 281 11885.27 166.19 52631.01 88888.00 2015-10-08 20:33:50.904 281 11885.19 166.20 52631.00 88888.00 2015-10-08 20:33:51.405 281 11885.09 166.21 52630.92 88888.00 2015-10-08 20:33:51.905 281 11885.10 166.26 52630.91 88888.00 2015-10-08 20:33:52.405 281 11885.12 166.30 52630.97 88888.00 2015-10-08 20:33:52.905 281 11885.03 166.33 52630.97 88888.00 2015-10-08 20:33:53.405 281 11885.00 166.46 52631.01 88888.00 2015-10-08 20:33:53.905 281 11884.94 166.45 52630.98 88888.00 2015-10-08 20:33:54.405 281 11884.93 166.42 52630.97 88888.00 2015-10-08 20:33:54.905 281 11884.90 166.44 52630.94 88888.00 2015-10-08 20:33:55.405 281 11884.86 166.48 52630.98 88888.00 2015-10-08 20:33:55.905 281 11884.77 166.50 52631.02 88888.00 2015-10-08 20:33:56.405 281 11884.71 166.54 52630.95 88888.00 2015-10-08 20:33:56.905 281 11884.64 166.60 52630.91 88888.00 2015-10-08 20:33:57.405 281 11884.70 166.62 52630.95 88888.00 2015-10-08 20:33:57.905 281 11884.66 166.59 52631.01 88888.00 2015-10-08 20:33:58.405 281 11884.56 166.54 52631.01 88888.00 2015-10-08 20:33:58.905 281 11884.57 166.54 52630.97 88888.00 2015-10-08 20:33:59.405 281 11884.60 166.60 52630.89 88888.00 2015-10-08 20:33:59.905 281 11884.65 166.54 52630.91 88888.00 2015-10-08 20:34:00.405 281 11884.63 166.61 52630.87 88888.00 2015-10-08 20:34:00.905 281 11884.60 166.60 52630.86 88888.00 2015-10-08 20:34:01.405 281 11884.57 166.65 52630.86 88888.00 2015-10-08 20:34:01.905 281 11884.63 166.67 52630.87 88888.00 2015-10-08 20:34:02.405 281 11884.59 166.64 52630.78 88888.00 2015-10-08 20:34:02.905 281 11884.70 166.65 52630.82 88888.00 2015-10-08 20:34:03.405 281 11884.70 166.69 52630.77 88888.00 2015-10-08 20:34:03.905 281 11884.62 166.63 52630.75 88888.00 2015-10-08 20:34:04.405 281 11884.51 166.67 52630.77 88888.00 2015-10-08 20:34:04.905 281 11884.45 166.65 52630.83 88888.00 2015-10-08 20:34:05.405 281 11884.57 166.74 52630.78 88888.00 2015-10-08 20:34:05.905 281 11884.57 166.75 52630.79 88888.00 2015-10-08 20:34:06.405 281 11884.55 166.77 52630.78 88888.00 2015-10-08 20:34:06.905 281 11884.59 166.75 52630.77 88888.00 2015-10-08 20:34:07.405 281 11884.59 166.69 52630.78 88888.00 2015-10-08 20:34:07.905 281 11884.62 166.73 52630.77 88888.00 2015-10-08 20:34:08.405 281 11884.60 166.75 52630.78 88888.00 2015-10-08 20:34:08.905 281 11884.67 166.72 52630.73 88888.00 2015-10-08 20:34:09.405 281 11884.63 166.69 52630.78 88888.00 2015-10-08 20:34:09.905 281 11884.60 166.74 52630.82 88888.00 2015-10-08 20:34:10.405 281 11884.68 166.69 52630.74 88888.00 2015-10-08 20:34:10.905 281 11884.74 166.64 52630.71 88888.00 2015-10-08 20:34:11.405 281 11884.71 166.73 52630.83 88888.00 2015-10-08 20:34:11.905 281 11884.67 166.78 52630.83 88888.00 2015-10-08 20:34:12.405 281 11884.73 166.77 52630.76 88888.00 2015-10-08 20:34:12.905 281 11884.73 166.71 52630.78 88888.00 2015-10-08 20:34:13.405 281 11884.80 166.65 52630.77 88888.00 2015-10-08 20:34:13.905 281 11884.80 166.59 52630.76 88888.00 2015-10-08 20:34:14.405 281 11884.88 166.59 52630.77 88888.00 2015-10-08 20:34:14.905 281 11884.92 166.61 52630.80 88888.00 2015-10-08 20:34:15.405 281 11884.95 166.58 52630.84 88888.00 2015-10-08 20:34:15.905 281 11884.90 166.55 52630.87 88888.00 2015-10-08 20:34:16.405 281 11884.88 166.54 52630.84 88888.00 2015-10-08 20:34:16.905 281 11884.90 166.58 52630.85 88888.00 2015-10-08 20:34:17.405 281 11884.84 166.53 52630.88 88888.00 2015-10-08 20:34:17.905 281 11884.81 166.48 52630.86 88888.00 2015-10-08 20:34:18.405 281 11884.86 166.39 52630.85 88888.00 2015-10-08 20:34:18.905 281 11884.91 166.44 52630.87 88888.00 2015-10-08 20:34:19.405 281 11884.95 166.41 52630.86 88888.00 2015-10-08 20:34:19.905 281 11884.89 166.36 52630.86 88888.00 2015-10-08 20:34:20.405 281 11884.85 166.32 52630.89 88888.00 2015-10-08 20:34:20.905 281 11884.81 166.30 52630.84 88888.00 2015-10-08 20:34:21.405 281 11884.86 166.26 52630.85 88888.00 2015-10-08 20:34:21.905 281 11884.83 166.19 52630.84 88888.00 2015-10-08 20:34:22.405 281 11884.86 166.17 52630.84 88888.00 2015-10-08 20:34:22.905 281 11884.83 166.09 52630.84 88888.00 2015-10-08 20:34:23.405 281 11884.89 166.13 52630.85 88888.00 2015-10-08 20:34:23.905 281 11884.88 166.02 52630.84 88888.00 2015-10-08 20:34:24.405 281 11884.88 166.01 52630.86 88888.00 2015-10-08 20:34:24.905 281 11884.89 165.99 52630.87 88888.00 2015-10-08 20:34:25.405 281 11884.88 166.00 52630.79 88888.00 2015-10-08 20:34:25.905 281 11884.91 165.96 52630.83 88888.00 2015-10-08 20:34:26.405 281 11884.88 165.89 52630.88 88888.00 2015-10-08 20:34:26.905 281 11884.81 165.85 52630.92 88888.00 2015-10-08 20:34:27.405 281 11884.83 165.84 52630.88 88888.00 2015-10-08 20:34:27.905 281 11884.80 165.84 52630.91 88888.00 2015-10-08 20:34:28.405 281 11884.81 165.85 52630.88 88888.00 2015-10-08 20:34:28.905 281 11884.88 165.91 52630.92 88888.00 2015-10-08 20:34:29.405 281 11884.81 165.85 52630.94 88888.00 2015-10-08 20:34:29.905 281 11884.84 165.87 52630.97 88888.00 2015-10-08 20:34:30.405 281 11884.88 166.00 52631.00 88888.00 2015-10-08 20:34:30.905 281 11884.85 166.03 52630.98 88888.00 2015-10-08 20:34:31.405 281 11884.83 165.99 52630.95 88888.00 2015-10-08 20:34:31.905 281 11884.71 166.00 52630.98 88888.00 2015-10-08 20:34:32.405 281 11884.71 166.03 52631.03 88888.00 2015-10-08 20:34:32.905 281 11884.66 166.04 52631.01 88888.00 2015-10-08 20:34:33.405 281 11884.65 166.01 52631.05 88888.00 2015-10-08 20:34:33.905 281 11884.63 165.92 52631.00 88888.00 2015-10-08 20:34:34.405 281 11884.63 165.91 52631.02 88888.00 2015-10-08 20:34:34.905 281 11884.57 165.85 52630.98 88888.00 2015-10-08 20:34:35.405 281 11884.46 165.82 52630.98 88888.00 2015-10-08 20:34:35.905 281 11884.51 165.85 52631.02 88888.00 2015-10-08 20:34:36.405 281 11884.53 165.86 52631.01 88888.00 2015-10-08 20:34:36.905 281 11884.46 165.99 52631.04 88888.00 2015-10-08 20:34:37.405 281 11884.46 165.80 52631.00 88888.00 2015-10-08 20:34:37.905 281 11884.48 165.76 52630.98 88888.00 2015-10-08 20:34:38.405 281 11884.55 165.78 52630.97 88888.00 2015-10-08 20:34:38.905 281 11884.58 165.74 52630.92 88888.00 2015-10-08 20:34:39.405 281 11884.60 165.74 52630.95 88888.00 2015-10-08 20:34:39.905 281 11884.54 165.66 52630.92 88888.00 2015-10-08 20:34:40.405 281 11884.62 165.63 52630.89 88888.00 2015-10-08 20:34:40.905 281 11884.60 165.66 52630.87 88888.00 2015-10-08 20:34:41.405 281 11884.58 165.64 52630.87 88888.00 2015-10-08 20:34:41.905 281 11884.68 165.65 52630.83 88888.00 2015-10-08 20:34:42.405 281 11884.65 165.70 52630.84 88888.00 2015-10-08 20:34:42.905 281 11884.70 165.72 52630.84 88888.00 2015-10-08 20:34:43.405 281 11884.75 165.62 52630.84 88888.00 2015-10-08 20:34:43.905 281 11884.82 165.62 52630.80 88888.00 2015-10-08 20:34:44.405 281 11884.79 165.65 52630.73 88888.00 2015-10-08 20:34:44.905 281 11884.92 165.54 52630.77 88888.00 2015-10-08 20:34:45.405 281 11884.98 165.51 52630.74 88888.00 2015-10-08 20:34:45.905 281 11885.01 165.57 52630.73 88888.00 2015-10-08 20:34:46.405 281 11885.06 165.56 52630.77 88888.00 2015-10-08 20:34:46.905 281 11885.11 165.49 52630.71 88888.00 2015-10-08 20:34:47.405 281 11885.11 165.44 52630.69 88888.00 2015-10-08 20:34:47.905 281 11885.08 165.41 52630.71 88888.00 2015-10-08 20:34:48.405 281 11885.14 165.54 52630.70 88888.00 2015-10-08 20:34:48.905 281 11885.23 165.51 52630.68 88888.00 2015-10-08 20:34:49.405 281 11885.33 165.53 52630.74 88888.00 2015-10-08 20:34:49.905 281 11885.34 165.55 52630.73 88888.00 2015-10-08 20:34:50.405 281 11885.33 165.52 52630.71 88888.00 2015-10-08 20:34:50.905 281 11885.28 165.58 52630.67 88888.00 2015-10-08 20:34:51.405 281 11885.26 165.58 52630.69 88888.00 2015-10-08 20:34:51.905 281 11885.27 165.61 52630.65 88888.00 2015-10-08 20:34:52.405 281 11885.26 165.72 52630.65 88888.00 2015-10-08 20:34:52.905 281 11885.20 165.74 52630.67 88888.00 2015-10-08 20:34:53.405 281 11885.19 165.76 52630.67 88888.00 2015-10-08 20:34:53.905 281 11885.18 165.76 52630.73 88888.00 2015-10-08 20:34:54.405 281 11885.25 165.85 52630.73 88888.00 2015-10-08 20:34:54.905 281 11885.28 165.86 52630.71 88888.00 2015-10-08 20:34:55.405 281 11885.27 165.87 52630.73 88888.00 2015-10-08 20:34:55.905 281 11885.35 165.84 52630.70 88888.00 2015-10-08 20:34:56.405 281 11885.37 165.83 52630.68 88888.00 2015-10-08 20:34:56.905 281 11885.33 165.80 52630.71 88888.00 2015-10-08 20:34:57.405 281 11885.42 165.78 52630.70 88888.00 2015-10-08 20:34:57.905 281 11885.47 165.84 52630.69 88888.00 2015-10-08 20:34:58.405 281 11885.49 165.83 52630.71 88888.00 2015-10-08 20:34:58.905 281 11885.40 165.77 52630.68 88888.00 2015-10-08 20:34:59.405 281 11885.42 165.76 52630.71 88888.00 2015-10-08 20:34:59.905 281 11885.50 165.82 52630.74 88888.00 2015-10-08 20:35:00.405 281 11885.46 165.84 52630.74 88888.00 2015-10-08 20:35:00.905 281 11885.51 165.83 52630.70 88888.00 2015-10-08 20:35:01.405 281 11885.54 165.89 52630.71 88888.00 2015-10-08 20:35:01.905 281 11885.58 165.83 52630.70 88888.00 2015-10-08 20:35:02.405 281 11885.58 165.84 52630.74 88888.00 2015-10-08 20:35:02.905 281 11885.59 165.83 52630.74 88888.00 2015-10-08 20:35:03.405 281 11885.64 165.86 52630.67 88888.00 2015-10-08 20:35:03.905 281 11885.69 165.94 52630.70 88888.00 2015-10-08 20:35:04.405 281 11885.74 165.93 52630.69 88888.00 2015-10-08 20:35:04.905 281 11885.84 165.81 52630.76 88888.00 2015-10-08 20:35:05.405 281 11885.82 165.83 52630.69 88888.00 2015-10-08 20:35:05.905 281 11885.85 165.85 52630.68 88888.00 2015-10-08 20:35:06.405 281 11885.78 165.83 52630.71 88888.00 2015-10-08 20:35:06.905 281 11885.70 165.82 52630.70 88888.00 2015-10-08 20:35:07.405 281 11885.76 165.86 52630.71 88888.00 2015-10-08 20:35:07.905 281 11885.70 165.95 52630.75 88888.00 2015-10-08 20:35:08.405 281 11885.73 165.94 52630.78 88888.00 2015-10-08 20:35:08.905 281 11885.84 165.91 52630.82 88888.00 2015-10-08 20:35:09.405 281 11885.91 165.83 52630.77 88888.00 2015-10-08 20:35:09.905 281 11885.96 165.93 52630.77 88888.00 2015-10-08 20:35:10.405 281 11885.98 165.99 52630.78 88888.00 2015-10-08 20:35:10.905 281 11885.97 165.97 52630.68 88888.00 2015-10-08 20:35:11.405 281 11886.05 165.93 52630.74 88888.00 2015-10-08 20:35:11.905 281 11886.07 165.90 52630.76 88888.00 2015-10-08 20:35:12.405 281 11886.08 165.83 52630.71 88888.00 2015-10-08 20:35:12.905 281 11886.22 165.87 52630.75 88888.00 2015-10-08 20:35:13.405 281 11886.15 165.93 52630.76 88888.00 2015-10-08 20:35:13.905 281 11886.20 165.90 52630.77 88888.00 2015-10-08 20:35:14.405 281 11886.25 165.87 52630.77 88888.00 2015-10-08 20:35:14.905 281 11886.28 165.93 52630.73 88888.00 2015-10-08 20:35:15.405 281 11886.26 165.87 52630.73 88888.00 2015-10-08 20:35:15.905 281 11886.38 165.91 52630.76 88888.00 2015-10-08 20:35:16.405 281 11886.42 165.90 52630.74 88888.00 2015-10-08 20:35:16.905 281 11886.48 165.87 52630.67 88888.00 2015-10-08 20:35:17.405 281 11886.48 165.82 52630.67 88888.00 2015-10-08 20:35:17.905 281 11886.51 165.81 52630.68 88888.00 2015-10-08 20:35:18.405 281 11886.57 165.78 52630.70 88888.00 2015-10-08 20:35:18.905 281 11886.57 165.78 52630.67 88888.00 2015-10-08 20:35:19.405 281 11886.59 165.75 52630.62 88888.00 2015-10-08 20:35:19.905 281 11886.68 165.74 52630.65 88888.00 2015-10-08 20:35:20.405 281 11886.72 165.66 52630.65 88888.00 2015-10-08 20:35:20.905 281 11886.72 165.58 52630.59 88888.00 2015-10-08 20:35:21.405 281 11886.78 165.60 52630.59 88888.00 2015-10-08 20:35:21.905 281 11886.85 165.64 52630.60 88888.00 2015-10-08 20:35:22.405 281 11886.91 165.68 52630.62 88888.00 2015-10-08 20:35:22.905 281 11886.86 165.66 52630.69 88888.00 2015-10-08 20:35:23.405 281 11886.86 165.68 52630.71 88888.00 2015-10-08 20:35:23.905 281 11886.91 165.70 52630.66 88888.00 2015-10-08 20:35:24.405 281 11886.92 165.66 52630.59 88888.00 2015-10-08 20:35:24.905 281 11886.95 165.63 52630.59 88888.00 2015-10-08 20:35:25.405 281 11886.99 165.64 52630.67 88888.00 2015-10-08 20:35:25.905 281 11886.93 165.63 52630.68 88888.00 2015-10-08 20:35:26.405 281 11886.90 165.60 52630.67 88888.00 2015-10-08 20:35:26.905 281 11886.95 165.60 52630.69 88888.00 2015-10-08 20:35:27.405 281 11887.02 165.60 52630.67 88888.00 2015-10-08 20:35:27.905 281 11886.94 165.58 52630.71 88888.00 2015-10-08 20:35:28.405 281 11886.88 165.64 52630.75 88888.00 2015-10-08 20:35:28.905 281 11886.93 165.58 52630.68 88888.00 2015-10-08 20:35:29.405 281 11886.87 165.58 52630.65 88888.00 2015-10-08 20:35:29.905 281 11886.92 165.65 52630.69 88888.00 2015-10-08 20:35:30.405 281 11886.98 165.75 52630.73 88888.00 2015-10-08 20:35:30.905 281 11886.96 165.67 52630.73 88888.00 2015-10-08 20:35:31.405 281 11887.01 165.71 52630.73 88888.00 2015-10-08 20:35:31.905 281 11887.07 165.66 52630.74 88888.00 2015-10-08 20:35:32.405 281 11887.09 165.65 52630.76 88888.00 2015-10-08 20:35:32.905 281 11886.99 165.68 52630.77 88888.00 2015-10-08 20:35:33.405 281 11886.96 165.65 52630.76 88888.00 2015-10-08 20:35:33.905 281 11886.99 165.73 52630.85 88888.00 2015-10-08 20:35:34.405 281 11886.88 165.78 52630.85 88888.00 2015-10-08 20:35:34.905 281 11887.00 165.68 52630.82 88888.00 2015-10-08 20:35:35.405 281 11886.96 165.66 52630.86 88888.00 2015-10-08 20:35:35.905 281 11886.95 165.81 52630.80 88888.00 2015-10-08 20:35:36.405 281 11886.93 165.85 52630.84 88888.00 2015-10-08 20:35:36.905 281 11887.00 165.74 52630.85 88888.00 2015-10-08 20:35:37.405 281 11886.93 165.74 52630.84 88888.00 2015-10-08 20:35:37.905 281 11886.87 165.81 52630.83 88888.00 2015-10-08 20:35:38.405 281 11886.95 165.93 52630.88 88888.00 2015-10-08 20:35:38.905 281 11886.91 165.93 52630.87 88888.00 2015-10-08 20:35:39.405 281 11886.85 165.92 52630.91 88888.00 2015-10-08 20:35:39.905 281 11886.79 165.73 52630.87 88888.00 2015-10-08 20:35:40.405 281 11886.88 165.72 52630.87 88888.00 2015-10-08 20:35:40.905 281 11886.95 165.82 52630.89 88888.00 2015-10-08 20:35:41.405 281 11886.95 165.90 52630.92 88888.00 2015-10-08 20:35:41.905 281 11886.94 166.01 52630.92 88888.00 2015-10-08 20:35:42.405 281 11886.94 165.93 52630.93 88888.00 2015-10-08 20:35:42.905 281 11887.00 165.91 52630.95 88888.00 2015-10-08 20:35:43.405 281 11887.10 165.81 52630.97 88888.00 2015-10-08 20:35:43.905 281 11887.11 165.76 52631.00 88888.00 2015-10-08 20:35:44.405 281 11887.13 165.78 52630.93 88888.00 2015-10-08 20:35:44.905 281 11887.17 165.76 52630.95 88888.00 2015-10-08 20:35:45.405 281 11887.27 165.84 52630.97 88888.00 2015-10-08 20:35:45.905 281 11887.31 165.82 52630.95 88888.00 2015-10-08 20:35:46.405 281 11887.27 165.86 52631.00 88888.00 2015-10-08 20:35:46.905 281 11887.33 165.92 52631.00 88888.00 2015-10-08 20:35:47.405 281 11887.40 165.91 52631.02 88888.00 2015-10-08 20:35:47.905 281 11887.33 165.92 52631.05 88888.00 2015-10-08 20:35:48.405 281 11887.28 165.86 52631.01 88888.00 2015-10-08 20:35:48.905 281 11887.33 165.94 52630.95 88888.00 2015-10-08 20:35:49.405 281 11887.39 166.01 52630.91 88888.00 2015-10-08 20:35:49.905 281 11887.42 165.97 52631.00 88888.00 2015-10-08 20:35:50.405 281 11887.45 166.05 52631.00 88888.00 2015-10-08 20:35:50.905 281 11887.51 166.11 52630.98 88888.00 2015-10-08 20:35:51.405 281 11887.47 166.16 52631.03 88888.00 2015-10-08 20:35:51.905 281 11887.43 166.16 52631.03 88888.00 2015-10-08 20:35:52.405 281 11887.40 166.12 52631.02 88888.00 2015-10-08 20:35:52.905 281 11887.39 166.17 52630.98 88888.00 2015-10-08 20:35:53.405 281 11887.38 166.26 52631.02 88888.00 2015-10-08 20:35:53.905 281 11887.35 166.21 52630.97 88888.00 2015-10-08 20:35:54.405 281 11887.37 166.21 52631.02 88888.00 2015-10-08 20:35:54.905 281 11887.30 166.24 52631.07 88888.00 2015-10-08 20:35:55.405 281 11887.35 166.31 52631.12 88888.00 2015-10-08 20:35:55.905 281 11887.39 166.30 52631.02 88888.00 2015-10-08 20:35:56.405 281 11887.37 166.24 52630.98 88888.00 2015-10-08 20:35:56.905 281 11887.46 166.15 52631.02 88888.00 2015-10-08 20:35:57.405 281 11887.49 166.19 52631.05 88888.00 2015-10-08 20:35:57.905 281 11887.54 166.22 52631.00 88888.00 2015-10-08 20:35:58.405 281 11887.54 166.12 52631.02 88888.00 2015-10-08 20:35:58.905 281 11887.55 166.21 52631.09 88888.00 2015-10-08 20:35:59.405 281 11887.60 166.20 52631.09 88888.00 2015-10-08 20:35:59.905 281 11887.64 166.11 52631.01 88888.00 2015-10-08 20:36:00.405 281 11887.64 166.05 52630.97 88888.00 2015-10-08 20:36:00.905 281 11887.67 166.05 52630.96 88888.00 2015-10-08 20:36:01.405 281 11887.77 166.06 52630.98 88888.00 2015-10-08 20:36:01.905 281 11887.81 166.03 52631.03 88888.00 2015-10-08 20:36:02.405 281 11887.81 166.00 52631.03 88888.00 2015-10-08 20:36:02.905 281 11887.88 165.99 52630.96 88888.00 2015-10-08 20:36:03.405 281 11887.87 165.94 52630.98 88888.00 2015-10-08 20:36:03.905 281 11887.83 165.95 52630.97 88888.00 2015-10-08 20:36:04.405 281 11887.90 166.00 52630.95 88888.00 2015-10-08 20:36:04.905 281 11887.84 165.95 52630.95 88888.00 2015-10-08 20:36:05.405 281 11887.87 165.91 52631.00 88888.00 2015-10-08 20:36:05.905 281 11887.91 165.90 52631.03 88888.00 2015-10-08 20:36:06.405 281 11887.97 166.02 52631.06 88888.00 2015-10-08 20:36:06.905 281 11888.05 166.03 52631.01 88888.00 2015-10-08 20:36:07.405 281 11888.01 165.92 52630.96 88888.00 2015-10-08 20:36:07.905 281 11888.10 165.94 52630.95 88888.00 2015-10-08 20:36:08.405 281 11888.05 165.94 52630.93 88888.00 2015-10-08 20:36:08.905 281 11888.00 165.91 52630.96 88888.00 2015-10-08 20:36:09.405 281 11888.04 165.93 52630.93 88888.00 2015-10-08 20:36:09.905 281 11888.13 165.95 52630.92 88888.00 2015-10-08 20:36:10.405 281 11888.12 165.94 52630.96 88888.00 2015-10-08 20:36:10.905 281 11888.10 165.94 52630.96 88888.00 2015-10-08 20:36:11.405 281 11888.12 165.93 52630.93 88888.00 2015-10-08 20:36:11.905 281 11888.09 165.86 52630.97 88888.00 2015-10-08 20:36:12.405 281 11888.12 165.92 52630.94 88888.00 2015-10-08 20:36:12.905 281 11888.15 165.90 52630.91 88888.00 2015-10-08 20:36:13.405 281 11888.17 165.95 52630.94 88888.00 2015-10-08 20:36:13.905 281 11888.23 165.87 52630.98 88888.00 2015-10-08 20:36:14.405 281 11888.17 165.81 52631.03 88888.00 2015-10-08 20:36:14.905 281 11888.24 165.76 52631.00 88888.00 2015-10-08 20:36:15.405 281 11888.30 165.75 52630.96 88888.00 2015-10-08 20:36:15.905 281 11888.30 165.76 52630.98 88888.00 2015-10-08 20:36:16.405 281 11888.23 165.72 52631.02 88888.00 2015-10-08 20:36:16.905 281 11888.25 165.73 52631.04 88888.00 2015-10-08 20:36:17.405 281 11888.30 165.81 52631.00 88888.00 2015-10-08 20:36:17.905 281 11888.22 165.83 52630.94 88888.00 2015-10-08 20:36:18.405 281 11888.27 165.85 52631.03 88888.00 2015-10-08 20:36:18.905 281 11888.24 165.87 52631.07 88888.00 2015-10-08 20:36:19.405 281 11888.21 165.82 52631.04 88888.00 2015-10-08 20:36:19.905 281 11888.27 165.80 52630.94 88888.00 2015-10-08 20:36:20.405 281 11888.28 165.80 52630.94 88888.00 2015-10-08 20:36:20.905 281 11888.27 165.73 52630.93 88888.00 2015-10-08 20:36:21.406 281 11888.34 165.72 52631.03 88888.00 2015-10-08 20:36:21.906 281 11888.44 165.70 52630.96 88888.00 2015-10-08 20:36:22.406 281 11888.36 165.68 52630.92 88888.00 2015-10-08 20:36:22.906 281 11888.43 165.80 52630.97 88888.00 2015-10-08 20:36:23.406 281 11888.51 165.77 52630.95 88888.00 2015-10-08 20:36:23.906 281 11888.52 165.71 52631.00 88888.00 2015-10-08 20:36:24.406 281 11888.59 165.67 52630.95 88888.00 2015-10-08 20:36:24.906 281 11888.63 165.64 52630.94 88888.00 2015-10-08 20:36:25.406 281 11888.65 165.61 52630.95 88888.00 2015-10-08 20:36:25.906 281 11888.72 165.63 52630.93 88888.00 2015-10-08 20:36:26.406 281 11888.66 165.62 52630.86 88888.00 2015-10-08 20:36:26.906 281 11888.66 165.74 52630.86 88888.00 2015-10-08 20:36:27.406 281 11888.70 165.70 52630.86 88888.00 2015-10-08 20:36:27.906 281 11888.74 165.70 52630.86 88888.00 2015-10-08 20:36:28.406 281 11888.75 165.68 52630.86 88888.00 2015-10-08 20:36:28.906 281 11888.68 165.72 52630.91 88888.00 2015-10-08 20:36:29.406 281 11888.67 165.80 52630.91 88888.00 2015-10-08 20:36:29.906 281 11888.71 165.75 52630.93 88888.00 2015-10-08 20:36:30.406 281 11888.78 165.74 52630.94 88888.00 2015-10-08 20:36:30.906 281 11888.70 165.83 52630.92 88888.00 2015-10-08 20:36:31.406 281 11888.70 165.87 52630.92 88888.00 2015-10-08 20:36:31.906 281 11888.62 165.80 52630.94 88888.00 2015-10-08 20:36:32.406 281 11888.61 165.73 52630.98 88888.00 2015-10-08 20:36:32.906 281 11888.61 165.77 52630.92 88888.00 2015-10-08 20:36:33.406 281 11888.67 165.75 52630.95 88888.00 2015-10-08 20:36:33.906 281 11888.63 165.73 52630.88 88888.00 2015-10-08 20:36:34.406 281 11888.66 165.72 52630.88 88888.00 2015-10-08 20:36:34.906 281 11888.72 165.72 52630.87 88888.00 2015-10-08 20:36:35.406 281 11888.79 165.73 52630.82 88888.00 2015-10-08 20:36:35.906 281 11888.81 165.75 52630.85 88888.00 2015-10-08 20:36:36.406 281 11888.94 165.74 52630.83 88888.00 2015-10-08 20:36:36.906 281 11888.91 165.68 52630.82 88888.00 2015-10-08 20:36:37.406 281 11888.94 165.65 52630.85 88888.00 2015-10-08 20:36:37.906 281 11889.00 165.71 52630.80 88888.00 2015-10-08 20:36:38.406 281 11889.01 165.75 52630.79 88888.00 2015-10-08 20:36:38.906 281 11889.04 165.71 52630.85 88888.00 2015-10-08 20:36:39.406 281 11889.00 165.64 52630.85 88888.00 2015-10-08 20:36:39.906 281 11889.03 165.68 52630.79 88888.00 2015-10-08 20:36:40.406 281 11889.02 165.67 52630.80 88888.00 2015-10-08 20:36:40.906 281 11888.98 165.74 52630.85 88888.00 2015-10-08 20:36:41.406 281 11888.92 165.77 52630.84 88888.00 2015-10-08 20:36:41.906 281 11888.92 165.72 52630.86 88888.00 2015-10-08 20:36:42.406 281 11889.04 165.68 52630.83 88888.00 2015-10-08 20:36:42.906 281 11889.03 165.58 52630.78 88888.00 2015-10-08 20:36:43.406 281 11889.00 165.71 52630.74 88888.00 2015-10-08 20:36:43.906 281 11889.04 165.68 52630.78 88888.00 2015-10-08 20:36:44.406 281 11889.07 165.65 52630.87 88888.00 2015-10-08 20:36:44.906 281 11889.15 165.65 52630.84 88888.00 2015-10-08 20:36:45.406 281 11889.21 165.63 52630.80 88888.00 2015-10-08 20:36:45.906 281 11889.22 165.71 52630.79 88888.00 2015-10-08 20:36:46.406 281 11889.22 165.73 52630.77 88888.00 2015-10-08 20:36:46.906 281 11889.23 165.67 52630.77 88888.00 2015-10-08 20:36:47.406 281 11889.28 165.67 52630.74 88888.00 2015-10-08 20:36:47.906 281 11889.19 165.78 52630.76 88888.00 2015-10-08 20:36:48.406 281 11889.21 165.75 52630.78 88888.00 2015-10-08 20:36:48.906 281 11889.29 165.67 52630.77 88888.00 2015-10-08 20:36:49.406 281 11889.28 165.71 52630.83 88888.00 2015-10-08 20:36:49.906 281 11889.33 165.72 52630.82 88888.00 2015-10-08 20:36:50.406 281 11889.32 165.71 52630.80 88888.00 2015-10-08 20:36:50.906 281 11889.41 165.76 52630.84 88888.00 2015-10-08 20:36:51.406 281 11889.44 165.78 52630.91 88888.00 2015-10-08 20:36:51.906 281 11889.36 165.77 52630.91 88888.00 2015-10-08 20:36:52.406 281 11889.48 165.76 52630.93 88888.00 2015-10-08 20:36:52.906 281 11889.54 165.73 52630.92 88888.00 2015-10-08 20:36:53.406 281 11889.48 165.70 52630.82 88888.00 2015-10-08 20:36:53.906 281 11889.48 165.78 52630.80 88888.00 2015-10-08 20:36:54.406 281 11889.47 165.83 52630.79 88888.00 2015-10-08 20:36:54.906 281 11889.54 165.78 52630.77 88888.00 2015-10-08 20:36:55.406 281 11889.57 165.81 52630.82 88888.00 2015-10-08 20:36:55.906 281 11889.50 165.90 52630.82 88888.00 2015-10-08 20:36:56.406 281 11889.50 165.82 52630.85 88888.00 2015-10-08 20:36:56.906 281 11889.51 165.76 52630.85 88888.00 2015-10-08 20:36:57.406 281 11889.59 165.76 52630.83 88888.00 2015-10-08 20:36:57.906 281 11889.60 165.90 52630.80 88888.00 2015-10-08 20:36:58.406 281 11889.58 165.89 52630.76 88888.00 2015-10-08 20:36:58.906 281 11889.59 165.90 52630.76 88888.00 2015-10-08 20:36:59.406 281 11889.64 165.81 52630.78 88888.00 2015-10-08 20:36:59.906 281 11889.67 165.86 52630.88 88888.00 2015-10-08 20:37:00.406 281 11889.70 165.84 52630.91 88888.00 2015-10-08 20:37:00.906 281 11889.71 165.83 52630.85 88888.00 2015-10-08 20:37:01.406 281 11889.65 165.82 52630.85 88888.00 2015-10-08 20:37:01.906 281 11889.62 165.91 52630.89 88888.00 2015-10-08 20:37:02.406 281 11889.72 165.86 52630.93 88888.00 2015-10-08 20:37:02.906 281 11889.74 165.86 52630.89 88888.00 2015-10-08 20:37:03.406 281 11889.80 165.87 52630.82 88888.00 2015-10-08 20:37:03.906 281 11889.83 165.82 52630.76 88888.00 2015-10-08 20:37:04.406 281 11889.84 165.80 52630.83 88888.00 2015-10-08 20:37:04.906 281 11889.86 165.75 52630.92 88888.00 2015-10-08 20:37:05.406 281 11889.94 165.73 52630.95 88888.00 2015-10-08 20:37:05.906 281 11889.99 165.78 52630.98 88888.00 2015-10-08 20:37:06.406 281 11889.97 165.75 52631.00 88888.00 2015-10-08 20:37:06.906 281 11889.99 165.75 52630.97 88888.00 2015-10-08 20:37:07.406 281 11890.00 165.78 52630.96 88888.00 2015-10-08 20:37:07.906 281 11890.05 165.71 52631.01 88888.00 2015-10-08 20:37:08.406 281 11890.17 165.67 52631.01 88888.00 2015-10-08 20:37:08.906 281 11890.12 165.68 52630.97 88888.00 2015-10-08 20:37:09.406 281 11890.07 165.66 52630.96 88888.00 2015-10-08 20:37:09.906 281 11890.01 165.64 52631.02 88888.00 2015-10-08 20:37:10.406 281 11890.10 165.74 52631.03 88888.00 2015-10-08 20:37:10.906 281 11890.12 165.76 52631.05 88888.00 2015-10-08 20:37:11.406 281 11890.05 165.68 52631.06 88888.00 2015-10-08 20:37:11.906 281 11890.06 165.70 52631.03 88888.00 2015-10-08 20:37:12.406 281 11890.05 165.72 52631.05 88888.00 2015-10-08 20:37:12.906 281 11890.07 165.67 52631.03 88888.00 2015-10-08 20:37:13.406 281 11890.11 165.67 52631.07 88888.00 2015-10-08 20:37:13.906 281 11890.01 165.72 52631.10 88888.00 2015-10-08 20:37:14.406 281 11890.07 165.73 52631.11 88888.00 2015-10-08 20:37:14.906 281 11890.05 165.72 52631.15 88888.00 2015-10-08 20:37:15.406 281 11890.01 165.74 52631.09 88888.00 2015-10-08 20:37:15.906 281 11890.01 165.70 52631.11 88888.00 2015-10-08 20:37:16.406 281 11889.95 165.70 52631.10 88888.00 2015-10-08 20:37:16.906 281 11889.88 165.62 52631.12 88888.00 2015-10-08 20:37:17.406 281 11889.92 165.74 52631.17 88888.00 2015-10-08 20:37:17.906 281 11889.90 165.72 52631.15 88888.00 2015-10-08 20:37:18.406 281 11889.77 165.75 52631.19 88888.00 2015-10-08 20:37:18.906 281 11889.71 165.86 52631.20 88888.00 2015-10-08 20:37:19.406 281 11889.77 165.85 52631.17 88888.00 2015-10-08 20:37:19.906 281 11889.71 165.70 52631.22 88888.00 2015-10-08 20:37:20.406 281 11889.60 165.73 52631.24 88888.00 2015-10-08 20:37:20.906 281 11889.63 165.81 52631.23 88888.00 2015-10-08 20:37:21.406 281 11889.58 165.75 52631.21 88888.00 2015-10-08 20:37:21.906 281 11889.54 165.73 52631.17 88888.00 2015-10-08 20:37:22.406 281 11889.62 165.81 52631.15 88888.00 2015-10-08 20:37:22.906 281 11889.66 165.80 52631.21 88888.00 2015-10-08 20:37:23.406 281 11889.64 165.67 52631.22 88888.00 2015-10-08 20:37:23.906 281 11889.57 165.65 52631.22 88888.00 2015-10-08 20:37:24.406 281 11889.67 165.73 52631.21 88888.00 2015-10-08 20:37:24.906 281 11889.70 165.77 52631.28 88888.00 2015-10-08 20:37:25.406 281 11889.63 165.73 52631.37 88888.00 2015-10-08 20:37:25.906 281 11889.66 165.72 52631.33 88888.00 2015-10-08 20:37:26.406 281 11889.70 165.67 52631.32 88888.00 2015-10-08 20:37:26.906 281 11889.74 165.63 52631.36 88888.00 2015-10-08 20:37:27.406 281 11889.79 165.65 52631.41 88888.00 2015-10-08 20:37:27.906 281 11889.79 165.65 52631.42 88888.00 2015-10-08 20:37:28.406 281 11889.76 165.62 52631.42 88888.00 2015-10-08 20:37:28.906 281 11889.74 165.58 52631.39 88888.00 2015-10-08 20:37:29.406 281 11889.74 165.64 52631.41 88888.00 2015-10-08 20:37:29.906 281 11889.72 165.63 52631.48 88888.00 2015-10-08 20:37:30.406 281 11889.71 165.55 52631.51 88888.00 2015-10-08 20:37:30.906 281 11889.77 165.55 52631.46 88888.00 2015-10-08 20:37:31.406 281 11889.74 165.53 52631.44 88888.00 2015-10-08 20:37:31.906 281 11889.70 165.54 52631.47 88888.00 2015-10-08 20:37:32.406 281 11889.75 165.58 52631.45 88888.00 2015-10-08 20:37:32.906 281 11889.77 165.49 52631.40 88888.00 2015-10-08 20:37:33.406 281 11889.74 165.51 52631.40 88888.00 2015-10-08 20:37:33.906 281 11889.71 165.44 52631.46 88888.00 2015-10-08 20:37:34.406 281 11889.74 165.46 52631.49 88888.00 2015-10-08 20:37:34.906 281 11889.71 165.41 52631.48 88888.00 2015-10-08 20:37:35.406 281 11889.72 165.45 52631.42 88888.00 2015-10-08 20:37:35.906 281 11889.68 165.51 52631.45 88888.00 2015-10-08 20:37:36.406 281 11889.59 165.46 52631.49 88888.00 2015-10-08 20:37:36.906 281 11889.60 165.47 52631.44 88888.00 2015-10-08 20:37:37.406 281 11889.62 165.46 52631.46 88888.00 2015-10-08 20:37:37.906 281 11889.51 165.34 52631.49 88888.00 2015-10-08 20:37:38.406 281 11889.48 165.35 52631.49 88888.00 2015-10-08 20:37:38.906 281 11889.56 165.38 52631.48 88888.00 2015-10-08 20:37:39.406 281 11889.57 165.45 52631.54 88888.00 2015-10-08 20:37:39.906 281 11889.55 165.47 52631.51 88888.00 2015-10-08 20:37:40.406 281 11889.51 165.42 52631.47 88888.00 2015-10-08 20:37:40.906 281 11889.55 165.43 52631.41 88888.00 2015-10-08 20:37:41.406 281 11889.48 165.44 52631.40 88888.00 2015-10-08 20:37:41.906 281 11889.44 165.43 52631.44 88888.00 2015-10-08 20:37:42.406 281 11889.37 165.49 52631.46 88888.00 2015-10-08 20:37:42.906 281 11889.40 165.54 52631.50 88888.00 2015-10-08 20:37:43.406 281 11889.38 165.62 52631.50 88888.00 2015-10-08 20:37:43.906 281 11889.23 165.63 52631.51 88888.00 2015-10-08 20:37:44.406 281 11889.24 165.62 52631.51 88888.00 2015-10-08 20:37:44.906 281 11889.29 165.58 52631.53 88888.00 2015-10-08 20:37:45.406 281 11889.15 165.57 52631.49 88888.00 2015-10-08 20:37:45.906 281 11889.09 165.65 52631.47 88888.00 2015-10-08 20:37:46.406 281 11889.09 165.66 52631.48 88888.00 2015-10-08 20:37:46.906 281 11888.96 165.66 52631.46 88888.00 2015-10-08 20:37:47.406 281 11888.92 165.75 52631.48 88888.00 2015-10-08 20:37:47.906 281 11888.98 165.82 52631.53 88888.00 2015-10-08 20:37:48.406 281 11888.91 165.83 52631.49 88888.00 2015-10-08 20:37:48.906 281 11888.77 165.76 52631.46 88888.00 2015-10-08 20:37:49.406 281 11888.83 165.83 52631.42 88888.00 2015-10-08 20:37:49.906 281 11888.71 165.78 52631.46 88888.00 2015-10-08 20:37:50.406 281 11888.60 165.77 52631.48 88888.00 2015-10-08 20:37:50.906 281 11888.71 165.87 52631.47 88888.00 2015-10-08 20:37:51.406 281 11888.68 165.82 52631.47 88888.00 2015-10-08 20:37:51.906 281 11888.62 165.75 52631.41 88888.00 2015-10-08 20:37:52.406 281 11888.57 165.83 52631.39 88888.00 2015-10-08 20:37:52.906 281 11888.59 165.82 52631.37 88888.00 2015-10-08 20:37:53.406 281 11888.51 165.72 52631.37 88888.00 2015-10-08 20:37:53.906 281 11888.53 165.84 52631.42 88888.00 2015-10-08 20:37:54.406 281 11888.57 165.87 52631.41 88888.00 2015-10-08 20:37:54.906 281 11888.51 165.89 52631.42 88888.00 2015-10-08 20:37:55.406 281 11888.45 165.92 52631.42 88888.00 2015-10-08 20:37:55.906 281 11888.43 165.99 52631.45 88888.00 2015-10-08 20:37:56.406 281 11888.43 166.15 52631.41 88888.00 2015-10-08 20:37:56.906 281 11888.40 166.16 52631.37 88888.00 2015-10-08 20:37:57.406 281 11888.40 166.17 52631.31 88888.00 2015-10-08 20:37:57.906 281 11888.44 166.12 52631.27 88888.00 2015-10-08 20:37:58.406 281 11888.36 166.12 52631.31 88888.00 2015-10-08 20:37:58.906 281 11888.31 166.17 52631.39 88888.00 2015-10-08 20:37:59.406 281 11888.33 166.23 52631.36 88888.00 2015-10-08 20:37:59.906 281 11888.23 166.35 52631.37 88888.00 2015-10-08 20:38:00.406 281 11888.15 166.42 52631.40 88888.00 2015-10-08 20:38:00.906 281 11888.21 166.39 52631.37 88888.00 2015-10-08 20:38:01.406 281 11888.17 166.35 52631.39 88888.00 2015-10-08 20:38:01.906 281 11888.19 166.32 52631.35 88888.00 2015-10-08 20:38:02.406 281 11888.18 166.35 52631.33 88888.00 2015-10-08 20:38:02.906 281 11888.19 166.40 52631.32 88888.00 2015-10-08 20:38:03.406 281 11888.18 166.36 52631.26 88888.00 2015-10-08 20:38:03.906 281 11888.17 166.40 52631.30 88888.00 2015-10-08 20:38:04.406 281 11888.17 166.45 52631.38 88888.00 2015-10-08 20:38:04.906 281 11888.22 166.38 52631.38 88888.00 2015-10-08 20:38:05.406 281 11888.27 166.23 52631.36 88888.00 2015-10-08 20:38:05.906 281 11888.28 166.29 52631.33 88888.00 2015-10-08 20:38:06.406 281 11888.28 166.29 52631.36 88888.00 2015-10-08 20:38:06.906 281 11888.31 166.22 52631.35 88888.00 2015-10-08 20:38:07.406 281 11888.25 166.17 52631.30 88888.00 2015-10-08 20:38:07.906 281 11888.33 166.16 52631.35 88888.00 2015-10-08 20:38:08.406 281 11888.36 166.20 52631.39 88888.00 2015-10-08 20:38:08.906 281 11888.31 166.19 52631.33 88888.00 2015-10-08 20:38:09.406 281 11888.40 166.21 52631.29 88888.00 2015-10-08 20:38:09.906 281 11888.43 166.13 52631.29 88888.00 2015-10-08 20:38:10.406 281 11888.42 166.04 52631.33 88888.00 2015-10-08 20:38:10.906 281 11888.47 166.02 52631.31 88888.00 2015-10-08 20:38:11.406 281 11888.47 166.09 52631.31 88888.00 2015-10-08 20:38:11.906 281 11888.49 166.10 52631.30 88888.00 2015-10-08 20:38:12.406 281 11888.51 166.10 52631.22 88888.00 2015-10-08 20:38:12.906 281 11888.52 166.07 52631.27 88888.00 2015-10-08 20:38:13.406 281 11888.50 166.12 52631.28 88888.00 2015-10-08 20:38:13.906 281 11888.51 166.07 52631.28 88888.00 2015-10-08 20:38:14.406 281 11888.58 166.04 52631.33 88888.00 2015-10-08 20:38:14.906 281 11888.58 166.06 52631.28 88888.00 2015-10-08 20:38:15.406 281 11888.58 166.06 52631.22 88888.00 2015-10-08 20:38:15.906 281 11888.58 166.04 52631.28 88888.00 2015-10-08 20:38:16.406 281 11888.60 166.10 52631.27 88888.00 2015-10-08 20:38:16.906 281 11888.69 166.11 52631.23 88888.00 2015-10-08 20:38:17.406 281 11888.65 166.07 52631.27 88888.00 2015-10-08 20:38:17.906 281 11888.62 166.11 52631.28 88888.00 2015-10-08 20:38:18.406 281 11888.60 166.14 52631.31 88888.00 2015-10-08 20:38:18.906 281 11888.54 166.15 52631.36 88888.00 2015-10-08 20:38:19.406 281 11888.53 166.11 52631.31 88888.00 2015-10-08 20:38:19.906 281 11888.52 166.07 52631.32 88888.00 2015-10-08 20:38:20.406 281 11888.54 166.11 52631.26 88888.00 2015-10-08 20:38:20.906 281 11888.52 166.13 52631.28 88888.00 2015-10-08 20:38:21.406 281 11888.49 166.10 52631.36 88888.00 2015-10-08 20:38:21.906 281 11888.52 166.17 52631.35 88888.00 2015-10-08 20:38:22.406 281 11888.49 166.21 52631.37 88888.00 2015-10-08 20:38:22.906 281 11888.40 166.23 52631.40 88888.00 2015-10-08 20:38:23.406 281 11888.43 166.23 52631.40 88888.00 2015-10-08 20:38:23.906 281 11888.51 166.23 52631.39 88888.00 2015-10-08 20:38:24.406 281 11888.57 166.31 52631.36 88888.00 2015-10-08 20:38:24.906 281 11888.57 166.36 52631.37 88888.00 2015-10-08 20:38:25.406 281 11888.59 166.39 52631.40 88888.00 2015-10-08 20:38:25.906 281 11888.59 166.35 52631.42 88888.00 2015-10-08 20:38:26.406 281 11888.69 166.33 52631.42 88888.00 2015-10-08 20:38:26.906 281 11888.69 166.35 52631.48 88888.00 2015-10-08 20:38:27.406 281 11888.67 166.48 52631.45 88888.00 2015-10-08 20:38:27.906 281 11888.68 166.53 52631.45 88888.00 2015-10-08 20:38:28.406 281 11888.75 166.46 52631.45 88888.00 2015-10-08 20:38:28.906 281 11888.79 166.42 52631.41 88888.00 2015-10-08 20:38:29.406 281 11888.76 166.44 52631.51 88888.00 2015-10-08 20:38:29.906 281 11888.84 166.48 52631.55 88888.00 2015-10-08 20:38:30.406 281 11888.85 166.51 52631.55 88888.00 2015-10-08 20:38:30.906 281 11888.88 166.54 52631.56 88888.00 2015-10-08 20:38:31.406 281 11888.83 166.57 52631.56 88888.00 2015-10-08 20:38:31.906 281 11888.86 166.55 52631.54 88888.00 2015-10-08 20:38:32.406 281 11888.87 166.60 52631.56 88888.00 2015-10-08 20:38:32.906 281 11888.87 166.64 52631.48 88888.00 2015-10-08 20:38:33.406 281 11888.85 166.67 52631.50 88888.00 2015-10-08 20:38:33.906 281 11888.92 166.65 52631.58 88888.00 2015-10-08 20:38:34.406 281 11888.92 166.74 52631.59 88888.00 2015-10-08 20:38:34.906 281 11888.87 166.83 52631.55 88888.00 2015-10-08 20:38:35.406 281 11888.94 166.79 52631.53 88888.00 2015-10-08 20:38:35.906 281 11888.98 166.79 52631.57 88888.00 2015-10-08 20:38:36.406 281 11889.03 166.77 52631.59 88888.00 2015-10-08 20:38:36.906 281 11889.05 166.78 52631.60 88888.00 2015-10-08 20:38:37.406 281 11889.10 166.83 52631.63 88888.00 2015-10-08 20:38:37.906 281 11889.18 166.86 52631.66 88888.00 2015-10-08 20:38:38.406 281 11889.20 166.90 52631.67 88888.00 2015-10-08 20:38:38.906 281 11889.27 166.94 52631.67 88888.00 2015-10-08 20:38:39.406 281 11889.28 166.91 52631.68 88888.00 2015-10-08 20:38:39.906 281 11889.33 166.94 52631.67 88888.00 2015-10-08 20:38:40.406 281 11889.41 166.97 52631.68 88888.00 2015-10-08 20:38:40.906 281 11889.35 166.93 52631.68 88888.00 2015-10-08 20:38:41.406 281 11889.40 166.93 52631.73 88888.00 2015-10-08 20:38:41.906 281 11889.46 166.92 52631.71 88888.00 2015-10-08 20:38:42.406 281 11889.51 166.82 52631.74 88888.00 2015-10-08 20:38:42.906 281 11889.54 166.82 52631.72 88888.00 2015-10-08 20:38:43.406 281 11889.48 166.92 52631.74 88888.00 2015-10-08 20:38:43.906 281 11889.57 166.92 52631.72 88888.00 2015-10-08 20:38:44.406 281 11889.65 166.96 52631.70 88888.00 2015-10-08 20:38:44.906 281 11889.67 166.96 52631.68 88888.00 2015-10-08 20:38:45.406 281 11889.70 166.98 52631.70 88888.00 2015-10-08 20:38:45.906 281 11889.76 166.91 52631.68 88888.00 2015-10-08 20:38:46.406 281 11889.86 166.80 52631.66 88888.00 2015-10-08 20:38:46.906 281 11889.92 166.84 52631.71 88888.00 2015-10-08 20:38:47.406 281 11890.06 166.92 52631.75 88888.00 2015-10-08 20:38:47.906 281 11890.03 166.89 52631.73 88888.00 2015-10-08 20:38:48.406 281 11890.07 166.84 52631.79 88888.00 2015-10-08 20:38:48.906 281 11890.09 166.79 52631.76 88888.00 2015-10-08 20:38:49.406 281 11890.12 166.77 52631.73 88888.00 2015-10-08 20:38:49.906 281 11890.14 166.87 52631.75 88888.00 2015-10-08 20:38:50.406 281 11890.10 166.89 52631.75 88888.00 2015-10-08 20:38:50.906 281 11890.09 166.92 52631.76 88888.00 2015-10-08 20:38:51.406 281 11890.14 166.88 52631.77 88888.00 2015-10-08 20:38:51.906 281 11890.17 166.88 52631.80 88888.00 2015-10-08 20:38:52.406 281 11890.12 166.99 52631.82 88888.00 2015-10-08 20:38:52.906 281 11890.16 166.99 52631.77 88888.00 2015-10-08 20:38:53.406 281 11890.14 167.06 52631.82 88888.00 2015-10-08 20:38:53.906 281 11890.03 167.09 52631.88 88888.00 2015-10-08 20:38:54.406 281 11890.05 167.12 52631.92 88888.00 2015-10-08 20:38:54.906 281 11890.00 167.07 52631.92 88888.00 2015-10-08 20:38:55.406 281 11889.99 167.12 52631.90 88888.00 2015-10-08 20:38:55.906 281 11890.00 167.23 52631.89 88888.00 2015-10-08 20:38:56.406 281 11889.97 167.20 52631.92 88888.00 2015-10-08 20:38:56.906 281 11889.88 167.20 52631.90 88888.00 2015-10-08 20:38:57.406 281 11889.89 167.16 52631.89 88888.00 2015-10-08 20:38:57.906 281 11889.94 167.18 52631.94 88888.00 2015-10-08 20:38:58.406 281 11889.89 167.21 52631.97 88888.00 2015-10-08 20:38:58.906 281 11889.90 167.23 52631.99 88888.00 2015-10-08 20:38:59.406 281 11889.89 167.31 52632.02 88888.00 2015-10-08 20:38:59.906 281 11889.85 167.31 52632.00 88888.00 2015-10-08 20:39:00.406 281 11889.79 167.31 52631.97 88888.00 2015-10-08 20:39:00.906 281 11889.73 167.32 52631.97 88888.00 2015-10-08 20:39:01.406 281 11889.73 167.36 52632.06 88888.00 2015-10-08 20:39:01.906 281 11889.76 167.41 52632.14 88888.00 2015-10-08 20:39:02.406 281 11889.73 167.42 52632.11 88888.00 2015-10-08 20:39:02.906 281 11889.64 167.43 52632.06 88888.00 2015-10-08 20:39:03.406 281 11889.59 167.46 52632.04 88888.00 2015-10-08 20:39:03.906 281 11889.63 167.40 52632.08 88888.00 2015-10-08 20:39:04.406 281 11889.65 167.41 52632.07 88888.00 2015-10-08 20:39:04.906 281 11889.57 167.41 52632.02 88888.00 2015-10-08 20:39:05.406 281 11889.63 167.35 52632.00 88888.00 2015-10-08 20:39:05.906 281 11889.68 167.32 52632.00 88888.00 2015-10-08 20:39:06.407 281 11889.72 167.35 52632.03 88888.00 2015-10-08 20:39:06.907 281 11889.72 167.37 52631.93 88888.00 2015-10-08 20:39:07.407 281 11889.67 167.33 52631.88 88888.00 2015-10-08 20:39:07.907 281 11889.65 167.28 52631.88 88888.00 2015-10-08 20:39:08.407 281 11889.65 167.28 52631.89 88888.00 2015-10-08 20:39:08.907 281 11889.68 167.27 52631.89 88888.00 2015-10-08 20:39:09.407 281 11889.66 167.30 52631.95 88888.00 2015-10-08 20:39:09.907 281 11889.66 167.41 52632.02 88888.00 2015-10-08 20:39:10.407 281 11889.66 167.28 52631.93 88888.00 2015-10-08 20:39:10.907 281 11889.66 167.26 52631.93 88888.00 2015-10-08 20:39:11.407 281 11889.66 167.19 52631.88 88888.00 2015-10-08 20:39:11.907 281 11889.74 167.23 52631.93 88888.00 2015-10-08 20:39:12.407 281 11889.71 167.27 52631.92 88888.00 2015-10-08 20:39:12.907 281 11889.67 167.20 52631.89 88888.00 2015-10-08 20:39:13.407 281 11889.68 167.13 52631.85 88888.00 2015-10-08 20:39:13.907 281 11889.60 167.12 52631.93 88888.00 2015-10-08 20:39:14.407 281 11889.57 167.12 52631.92 88888.00 2015-10-08 20:39:14.907 281 11889.67 167.08 52631.94 88888.00 2015-10-08 20:39:15.407 281 11889.67 167.02 52631.92 88888.00 2015-10-08 20:39:15.907 281 11889.57 167.00 52631.88 88888.00 2015-10-08 20:39:16.407 281 11889.64 166.90 52631.88 88888.00 2015-10-08 20:39:16.907 281 11889.67 166.87 52631.92 88888.00 2015-10-08 20:39:17.407 281 11889.63 166.88 52631.89 88888.00 2015-10-08 20:39:17.907 281 11889.64 166.82 52631.83 88888.00 2015-10-08 20:39:18.407 281 11889.63 166.80 52631.89 88888.00 2015-10-08 20:39:18.907 281 11889.59 166.69 52631.90 88888.00 2015-10-08 20:39:19.407 281 11889.66 166.67 52631.93 88888.00 2015-10-08 20:39:19.907 281 11889.81 166.68 52631.86 88888.00 2015-10-08 20:39:20.407 281 11889.76 166.62 52631.86 88888.00 2015-10-08 20:39:20.907 281 11889.74 166.59 52631.89 88888.00 2015-10-08 20:39:21.407 281 11889.77 166.57 52631.92 88888.00 2015-10-08 20:39:21.907 281 11889.84 166.49 52631.99 88888.00 2015-10-08 20:39:22.407 281 11889.84 166.49 52631.93 88888.00 2015-10-08 20:39:22.907 281 11889.80 166.38 52631.88 88888.00 2015-10-08 20:39:23.407 281 11889.82 166.43 52631.88 88888.00 2015-10-08 20:39:23.907 281 11889.75 166.38 52631.88 88888.00 2015-10-08 20:39:24.407 281 11889.86 166.32 52631.89 88888.00 2015-10-08 20:39:24.907 281 11889.97 166.30 52631.83 88888.00 2015-10-08 20:39:25.407 281 11889.84 166.30 52631.82 88888.00 2015-10-08 20:39:25.907 281 11889.80 166.30 52631.84 88888.00 2015-10-08 20:39:26.407 281 11889.92 166.21 52631.76 88888.00 2015-10-08 20:39:26.907 281 11889.79 166.10 52631.85 88888.00 2015-10-08 20:39:27.407 281 11889.72 166.10 52631.86 88888.00 2015-10-08 20:39:27.907 281 11889.85 166.12 52631.80 88888.00 2015-10-08 20:39:28.407 281 11889.88 166.06 52631.79 88888.00 2015-10-08 20:39:28.907 281 11889.84 165.99 52631.77 88888.00 2015-10-08 20:39:29.407 281 11889.88 165.99 52631.75 88888.00 2015-10-08 20:39:29.907 281 11889.84 165.95 52631.71 88888.00 2015-10-08 20:39:30.407 281 11889.90 165.87 52631.75 88888.00 2015-10-08 20:39:30.907 281 11889.88 165.86 52631.75 88888.00 2015-10-08 20:39:31.407 281 11889.90 165.91 52631.76 88888.00 2015-10-08 20:39:31.907 281 11889.94 165.96 52631.72 88888.00 2015-10-08 20:39:32.407 281 11889.85 165.89 52631.67 88888.00 2015-10-08 20:39:32.907 281 11889.81 165.83 52631.74 88888.00 2015-10-08 20:39:33.407 281 11889.75 165.85 52631.80 88888.00 2015-10-08 20:39:33.907 281 11889.89 165.85 52631.80 88888.00 2015-10-08 20:39:34.407 281 11889.88 165.83 52631.75 88888.00 2015-10-08 20:39:34.907 281 11889.97 165.77 52631.72 88888.00 2015-10-08 20:39:35.407 281 11889.99 165.67 52631.64 88888.00 2015-10-08 20:39:35.907 281 11889.90 165.55 52631.67 88888.00 2015-10-08 20:39:36.407 281 11889.92 165.65 52631.72 88888.00 2015-10-08 20:39:36.907 281 11889.92 165.55 52631.70 88888.00 2015-10-08 20:39:37.407 281 11889.93 165.55 52631.73 88888.00 2015-10-08 20:39:37.907 281 11890.05 165.53 52631.70 88888.00 2015-10-08 20:39:38.407 281 11890.05 165.43 52631.71 88888.00 2015-10-08 20:39:38.907 281 11890.00 165.45 52631.75 88888.00 2015-10-08 20:39:39.407 281 11889.99 165.43 52631.67 88888.00 2015-10-08 20:39:39.907 281 11890.03 165.38 52631.71 88888.00 2015-10-08 20:39:40.407 281 11890.02 165.29 52631.72 88888.00 2015-10-08 20:39:40.907 281 11890.01 165.20 52631.70 88888.00 2015-10-08 20:39:41.407 281 11890.03 165.29 52631.67 88888.00 2015-10-08 20:39:41.907 281 11890.08 165.28 52631.71 88888.00 2015-10-08 20:39:42.407 281 11890.17 165.19 52631.67 88888.00 2015-10-08 20:39:42.907 281 11890.18 165.20 52631.74 88888.00 2015-10-08 20:39:43.407 281 11890.17 165.18 52631.75 88888.00 2015-10-08 20:39:43.907 281 11890.23 165.24 52631.76 88888.00 2015-10-08 20:39:44.407 281 11890.25 165.27 52631.70 88888.00 2015-10-08 20:39:44.907 281 11890.34 165.28 52631.72 88888.00 2015-10-08 20:39:45.407 281 11890.42 165.25 52631.71 88888.00 2015-10-08 20:39:45.907 281 11890.35 165.25 52631.67 88888.00 2015-10-08 20:39:46.407 281 11890.45 165.24 52631.67 88888.00 2015-10-08 20:39:46.907 281 11890.43 165.29 52631.65 88888.00 2015-10-08 20:39:47.407 281 11890.44 165.24 52631.67 88888.00 2015-10-08 20:39:47.907 281 11890.47 165.26 52631.66 88888.00 2015-10-08 20:39:48.407 281 11890.51 165.28 52631.75 88888.00 2015-10-08 20:39:48.907 281 11890.47 165.36 52631.77 88888.00 2015-10-08 20:39:49.407 281 11890.51 165.31 52631.79 88888.00 2015-10-08 20:39:49.907 281 11890.56 165.34 52631.76 88888.00 2015-10-08 20:39:50.407 281 11890.60 165.34 52631.80 88888.00 2015-10-08 20:39:50.907 281 11890.59 165.31 52631.81 88888.00 2015-10-08 20:39:51.407 281 11890.63 165.32 52631.74 88888.00 2015-10-08 20:39:51.907 281 11890.60 165.31 52631.67 88888.00 2015-10-08 20:39:52.407 281 11890.67 165.33 52631.72 88888.00 2015-10-08 20:39:52.907 281 11890.70 165.34 52631.72 88888.00 2015-10-08 20:39:53.407 281 11890.67 165.32 52631.68 88888.00 2015-10-08 20:39:53.907 281 11890.68 165.27 52631.67 88888.00 2015-10-08 20:39:54.407 281 11890.78 165.27 52631.66 88888.00 2015-10-08 20:39:54.907 281 11890.91 165.23 52631.67 88888.00 2015-10-08 20:39:55.407 281 11890.84 165.24 52631.71 88888.00 2015-10-08 20:39:55.907 281 11890.79 165.20 52631.77 88888.00 2015-10-08 20:39:56.407 281 11890.88 165.25 52631.81 88888.00 2015-10-08 20:39:56.907 281 11890.93 165.24 52631.82 88888.00 2015-10-08 20:39:57.407 281 11890.99 165.19 52631.80 88888.00 2015-10-08 20:39:57.907 281 11891.11 165.20 52631.75 88888.00 2015-10-08 20:39:58.407 281 11890.95 165.16 52631.74 88888.00 2015-10-08 20:39:58.907 281 11890.96 165.14 52631.73 88888.00 2015-10-08 20:39:59.407 281 11891.00 165.12 52631.68 88888.00 2015-10-08 20:39:59.907 281 11891.00 165.10 52631.74 88888.00 2015-10-08 20:40:00.407 281 11890.93 165.14 52631.81 88888.00 2015-10-08 20:40:00.907 281 11890.93 165.13 52631.88 88888.00 2015-10-08 20:40:01.407 281 11890.99 165.04 52631.90 88888.00 2015-10-08 20:40:01.907 281 11890.96 164.99 52631.79 88888.00 2015-10-08 20:40:02.407 281 11890.91 164.99 52631.70 88888.00 2015-10-08 20:40:02.907 281 11890.96 164.98 52631.74 88888.00 2015-10-08 20:40:03.407 281 11890.98 165.00 52631.75 88888.00 2015-10-08 20:40:03.907 281 11890.99 165.03 52631.73 88888.00 2015-10-08 20:40:04.407 281 11891.00 165.00 52631.72 88888.00 2015-10-08 20:40:04.907 281 11891.03 164.98 52631.73 88888.00 2015-10-08 20:40:05.407 281 11891.05 164.97 52631.75 88888.00 2015-10-08 20:40:05.907 281 11890.97 164.98 52631.76 88888.00 2015-10-08 20:40:06.407 281 11890.98 164.96 52631.82 88888.00 2015-10-08 20:40:06.907 281 11891.02 165.03 52631.83 88888.00 2015-10-08 20:40:07.407 281 11890.95 165.05 52631.77 88888.00 2015-10-08 20:40:07.907 281 11890.95 164.98 52631.82 88888.00 2015-10-08 20:40:08.407 281 11891.00 164.91 52631.79 88888.00 2015-10-08 20:40:08.907 281 11890.95 165.02 52631.77 88888.00 2015-10-08 20:40:09.407 281 11890.87 165.05 52631.77 88888.00 2015-10-08 20:40:09.907 281 11890.89 165.06 52631.82 88888.00 2015-10-08 20:40:10.407 281 11890.88 165.04 52631.84 88888.00 2015-10-08 20:40:10.907 281 11890.82 164.99 52631.84 88888.00 2015-10-08 20:40:11.407 281 11890.87 165.06 52631.85 88888.00 2015-10-08 20:40:11.907 281 11890.87 165.05 52631.89 88888.00 2015-10-08 20:40:12.407 281 11890.90 165.06 52631.93 88888.00 2015-10-08 20:40:12.907 281 11890.93 165.07 52631.84 88888.00 2015-10-08 20:40:13.407 281 11890.98 165.07 52631.82 88888.00 2015-10-08 20:40:13.907 281 11891.02 165.10 52631.89 88888.00 2015-10-08 20:40:14.407 281 11890.97 165.10 52631.84 88888.00 2015-10-08 20:40:14.907 281 11890.99 165.14 52631.84 88888.00 2015-10-08 20:40:15.407 281 11890.99 165.14 52631.84 88888.00 2015-10-08 20:40:15.907 281 11890.95 165.15 52631.88 88888.00 2015-10-08 20:40:16.407 281 11890.95 165.13 52631.88 88888.00 2015-10-08 20:40:16.907 281 11890.94 165.07 52631.89 88888.00 2015-10-08 20:40:17.407 281 11890.94 165.13 52631.81 88888.00 2015-10-08 20:40:17.907 281 11890.97 165.10 52631.84 88888.00 2015-10-08 20:40:18.407 281 11891.07 164.98 52631.85 88888.00 2015-10-08 20:40:18.907 281 11891.11 165.08 52631.88 88888.00 2015-10-08 20:40:19.407 281 11891.13 165.13 52631.88 88888.00 2015-10-08 20:40:19.907 281 11891.09 165.13 52631.83 88888.00 2015-10-08 20:40:20.407 281 11891.07 165.12 52631.89 88888.00 2015-10-08 20:40:20.907 281 11891.12 165.06 52631.95 88888.00 2015-10-08 20:40:21.407 281 11891.13 165.05 52631.98 88888.00 2015-10-08 20:40:21.907 281 11891.11 165.07 52631.90 88888.00 2015-10-08 20:40:22.407 281 11891.06 165.02 52632.00 88888.00 2015-10-08 20:40:22.907 281 11891.04 164.95 52631.92 88888.00 2015-10-08 20:40:23.407 281 11891.09 164.93 52631.95 88888.00 2015-10-08 20:40:23.907 281 11891.04 164.97 52631.91 88888.00 2015-10-08 20:40:24.407 281 11891.08 164.95 52631.93 88888.00 2015-10-08 20:40:24.907 281 11891.08 164.85 52631.92 88888.00 2015-10-08 20:40:25.407 281 11891.05 164.79 52631.92 88888.00 2015-10-08 20:40:25.907 281 11891.06 164.78 52631.89 88888.00 2015-10-08 20:40:26.407 281 11890.99 164.78 52631.89 88888.00 2015-10-08 20:40:26.907 281 11890.91 164.70 52631.95 88888.00 2015-10-08 20:40:27.407 281 11890.93 164.74 52631.99 88888.00 2015-10-08 20:40:27.907 281 11890.94 164.73 52631.95 88888.00 2015-10-08 20:40:28.407 281 11890.99 164.71 52631.99 88888.00 2015-10-08 20:40:28.907 281 11890.97 164.64 52631.97 88888.00 2015-10-08 20:40:29.407 281 11890.99 164.57 52631.90 88888.00 2015-10-08 20:40:29.907 281 11890.97 164.45 52631.90 88888.00 2015-10-08 20:40:30.407 281 11890.96 164.49 52631.89 88888.00 2015-10-08 20:40:30.907 281 11890.95 164.50 52631.93 88888.00 2015-10-08 20:40:31.407 281 11890.98 164.44 52631.98 88888.00 2015-10-08 20:40:31.907 281 11890.97 164.46 52631.94 88888.00 2015-10-08 20:40:32.407 281 11890.94 164.44 52631.94 88888.00 2015-10-08 20:40:32.907 281 11890.88 164.42 52631.98 88888.00 2015-10-08 20:40:33.407 281 11890.90 164.45 52632.02 88888.00 2015-10-08 20:40:33.907 281 11890.93 164.44 52632.06 88888.00 2015-10-08 20:40:34.407 281 11890.85 164.39 52632.00 88888.00 2015-10-08 20:40:34.907 281 11890.82 164.39 52632.00 88888.00 2015-10-08 20:40:35.407 281 11890.88 164.36 52632.01 88888.00 2015-10-08 20:40:35.907 281 11890.80 164.30 52632.03 88888.00 2015-10-08 20:40:36.407 281 11890.87 164.20 52632.00 88888.00 2015-10-08 20:40:36.907 281 11890.87 164.17 52631.98 88888.00 2015-10-08 20:40:37.407 281 11890.90 164.12 52631.94 88888.00 2015-10-08 20:40:37.907 281 11890.86 164.15 52631.92 88888.00 2015-10-08 20:40:38.407 281 11890.87 164.12 52631.93 88888.00 2015-10-08 20:40:38.907 281 11890.88 164.00 52631.95 88888.00 2015-10-08 20:40:39.407 281 11890.87 163.92 52631.92 88888.00 2015-10-08 20:40:39.907 281 11890.79 163.82 52631.91 88888.00 2015-10-08 20:40:40.407 281 11890.77 163.74 52631.84 88888.00 2015-10-08 20:40:40.907 281 11890.79 163.79 52631.89 88888.00 2015-10-08 20:40:41.407 281 11890.90 163.83 52631.95 88888.00 2015-10-08 20:40:41.907 281 11890.93 163.81 52631.91 88888.00 2015-10-08 20:40:42.407 281 11890.93 163.77 52631.85 88888.00 2015-10-08 20:40:42.907 281 11890.90 163.80 52631.82 88888.00 2015-10-08 20:40:43.407 281 11890.97 163.79 52631.86 88888.00 2015-10-08 20:40:43.907 281 11890.96 163.79 52631.93 88888.00 2015-10-08 20:40:44.407 281 11890.96 163.80 52631.93 88888.00 2015-10-08 20:40:44.907 281 11890.93 163.78 52631.93 88888.00 2015-10-08 20:40:45.407 281 11890.96 163.72 52631.93 88888.00 2015-10-08 20:40:45.907 281 11890.98 163.67 52631.92 88888.00 2015-10-08 20:40:46.407 281 11891.03 163.72 52631.93 88888.00 2015-10-08 20:40:46.907 281 11890.93 163.73 52632.01 88888.00 2015-10-08 20:40:47.407 281 11890.99 163.67 52631.95 88888.00 2015-10-08 20:40:47.907 281 11890.99 163.62 52631.92 88888.00 2015-10-08 20:40:48.407 281 11891.02 163.65 52632.01 88888.00 2015-10-08 20:40:48.907 281 11891.06 163.65 52632.07 88888.00 2015-10-08 20:40:49.407 281 11891.09 163.59 52632.02 88888.00 2015-10-08 20:40:49.907 281 11891.06 163.44 52631.97 88888.00 2015-10-08 20:40:50.407 281 11891.11 163.45 52631.97 88888.00 2015-10-08 20:40:50.907 281 11891.02 163.45 52631.99 88888.00 2015-10-08 20:40:51.407 281 11891.03 163.50 52631.99 88888.00 2015-10-08 20:40:51.907 281 11891.07 163.53 52631.98 88888.00 2015-10-08 20:40:52.407 281 11891.11 163.62 52631.95 88888.00 2015-10-08 20:40:52.907 281 11891.05 163.68 52631.97 88888.00 2015-10-08 20:40:53.407 281 11891.08 163.67 52631.98 88888.00 2015-10-08 20:40:53.907 281 11891.08 163.62 52632.02 88888.00 2015-10-08 20:40:54.407 281 11891.07 163.71 52632.06 88888.00 2015-10-08 20:40:54.907 281 11891.05 163.70 52632.01 88888.00 2015-10-08 20:40:55.407 281 11891.11 163.65 52632.03 88888.00 2015-10-08 20:40:55.907 281 11891.09 163.65 52632.02 88888.00 2015-10-08 20:40:56.407 281 11891.07 163.73 52632.00 88888.00 2015-10-08 20:40:56.907 281 11891.17 163.84 52632.03 88888.00 2015-10-08 20:40:57.407 281 11891.14 163.80 52632.02 88888.00 2015-10-08 20:40:57.907 281 11891.08 163.79 52632.04 88888.00 2015-10-08 20:40:58.407 281 11891.16 163.89 52632.04 88888.00 2015-10-08 20:40:58.907 281 11891.24 163.97 52632.04 88888.00 2015-10-08 20:40:59.407 281 11891.20 163.87 52632.01 88888.00 2015-10-08 20:40:59.907 281 11891.21 163.96 52632.10 88888.00 2015-10-08 20:41:00.407 281 11891.16 163.94 52632.11 88888.00 2015-10-08 20:41:00.907 281 11891.15 163.93 52632.09 88888.00 2015-10-08 20:41:01.407 281 11891.12 164.03 52632.01 88888.00 2015-10-08 20:41:01.907 281 11891.21 164.17 52632.02 88888.00 2015-10-08 20:41:02.407 281 11891.21 164.20 52632.04 88888.00 2015-10-08 20:41:02.907 281 11891.25 164.16 52632.04 88888.00 2015-10-08 20:41:03.407 281 11891.24 164.08 52632.02 88888.00 2015-10-08 20:41:03.907 281 11891.22 164.08 52632.09 88888.00 2015-10-08 20:41:04.407 281 11891.15 164.11 52632.10 88888.00 2015-10-08 20:41:04.907 281 11891.22 164.16 52632.08 88888.00 2015-10-08 20:41:05.407 281 11891.28 164.19 52632.14 88888.00 2015-10-08 20:41:05.907 281 11891.24 164.26 52632.12 88888.00 2015-10-08 20:41:06.407 281 11891.24 164.22 52632.11 88888.00 2015-10-08 20:41:06.907 281 11891.21 164.15 52632.04 88888.00 2015-10-08 20:41:07.407 281 11891.16 164.12 52632.07 88888.00 2015-10-08 20:41:07.907 281 11891.15 164.16 52632.10 88888.00 2015-10-08 20:41:08.407 281 11891.13 164.18 52632.15 88888.00 2015-10-08 20:41:08.907 281 11891.03 164.09 52632.07 88888.00 2015-10-08 20:41:09.407 281 11891.13 164.12 52632.08 88888.00 2015-10-08 20:41:09.907 281 11891.25 164.13 52632.15 88888.00 2015-10-08 20:41:10.407 281 11891.24 164.22 52632.12 88888.00 2015-10-08 20:41:10.907 281 11891.22 164.32 52632.16 88888.00 2015-10-08 20:41:11.407 281 11891.12 164.31 52632.18 88888.00 2015-10-08 20:41:11.907 281 11891.06 164.35 52632.19 88888.00 2015-10-08 20:41:12.407 281 11891.14 164.32 52632.17 88888.00 2015-10-08 20:41:12.907 281 11891.08 164.27 52632.10 88888.00 2015-10-08 20:41:13.407 281 11891.09 164.41 52632.20 88888.00 2015-10-08 20:41:13.907 281 11891.11 164.39 52632.23 88888.00 2015-10-08 20:41:14.407 281 11891.09 164.35 52632.14 88888.00 2015-10-08 20:41:14.907 281 11891.11 164.42 52632.19 88888.00 2015-10-08 20:41:15.407 281 11891.14 164.48 52632.20 88888.00 2015-10-08 20:41:15.907 281 11891.04 164.46 52632.25 88888.00 2015-10-08 20:41:16.407 281 11891.02 164.48 52632.27 88888.00 2015-10-08 20:41:16.907 281 11891.04 164.54 52632.30 88888.00 2015-10-08 20:41:17.407 281 11891.03 164.50 52632.27 88888.00 2015-10-08 20:41:17.907 281 11890.98 164.54 52632.21 88888.00 2015-10-08 20:41:18.407 281 11891.11 164.64 52632.19 88888.00 2015-10-08 20:41:18.907 281 11891.11 164.64 52632.24 88888.00 2015-10-08 20:41:19.407 281 11891.04 164.60 52632.26 88888.00 2015-10-08 20:41:19.907 281 11890.98 164.61 52632.26 88888.00 2015-10-08 20:41:20.407 281 11890.93 164.64 52632.26 88888.00 2015-10-08 20:41:20.907 281 11890.94 164.77 52632.28 88888.00 2015-10-08 20:41:21.407 281 11890.94 164.70 52632.26 88888.00 2015-10-08 20:41:21.907 281 11890.88 164.67 52632.29 88888.00 2015-10-08 20:41:22.407 281 11890.86 164.68 52632.32 88888.00 2015-10-08 20:41:22.907 281 11890.96 164.77 52632.34 88888.00 2015-10-08 20:41:23.407 281 11890.87 164.75 52632.30 88888.00 2015-10-08 20:41:23.907 281 11890.80 164.70 52632.34 88888.00 2015-10-08 20:41:24.407 281 11890.86 164.71 52632.38 88888.00 2015-10-08 20:41:24.907 281 11890.88 164.71 52632.39 88888.00 2015-10-08 20:41:25.407 281 11890.86 164.71 52632.36 88888.00 2015-10-08 20:41:25.907 281 11890.88 164.70 52632.32 88888.00 2015-10-08 20:41:26.407 281 11890.84 164.65 52632.29 88888.00 2015-10-08 20:41:26.907 281 11890.76 164.60 52632.33 88888.00 2015-10-08 20:41:27.407 281 11890.81 164.65 52632.32 88888.00 2015-10-08 20:41:27.907 281 11890.91 164.58 52632.26 88888.00 2015-10-08 20:41:28.407 281 11890.85 164.50 52632.27 88888.00 2015-10-08 20:41:28.907 281 11890.91 164.50 52632.28 88888.00 2015-10-08 20:41:29.407 281 11890.93 164.49 52632.33 88888.00 2015-10-08 20:41:29.907 281 11890.94 164.54 52632.32 88888.00 2015-10-08 20:41:30.407 281 11890.93 164.48 52632.25 88888.00 2015-10-08 20:41:30.907 281 11890.98 164.49 52632.26 88888.00 2015-10-08 20:41:31.407 281 11890.95 164.38 52632.24 88888.00 2015-10-08 20:41:31.907 281 11890.93 164.42 52632.19 88888.00 2015-10-08 20:41:32.407 281 11891.02 164.44 52632.27 88888.00 2015-10-08 20:41:32.907 281 11890.96 164.35 52632.25 88888.00 2015-10-08 20:41:33.407 281 11890.97 164.34 52632.20 88888.00 2015-10-08 20:41:33.907 281 11891.03 164.25 52632.25 88888.00 2015-10-08 20:41:34.407 281 11890.99 164.34 52632.34 88888.00 2015-10-08 20:41:34.907 281 11891.03 164.32 52632.30 88888.00 2015-10-08 20:41:35.407 281 11891.08 164.31 52632.33 88888.00 2015-10-08 20:41:35.907 281 11891.11 164.29 52632.34 88888.00 2015-10-08 20:41:36.407 281 11891.13 164.22 52632.29 88888.00 2015-10-08 20:41:36.907 281 11891.16 164.25 52632.23 88888.00 2015-10-08 20:41:37.407 281 11891.09 164.29 52632.28 88888.00 2015-10-08 20:41:37.907 281 11891.08 164.16 52632.19 88888.00 2015-10-08 20:41:38.407 281 11891.20 164.19 52632.16 88888.00 2015-10-08 20:41:38.907 281 11891.26 164.25 52632.19 88888.00 2015-10-08 20:41:39.407 281 11891.28 164.18 52632.21 88888.00 2015-10-08 20:41:39.907 281 11891.29 164.16 52632.18 88888.00 2015-10-08 20:41:40.407 281 11891.25 164.17 52632.16 88888.00 2015-10-08 20:41:40.907 281 11891.24 164.19 52632.16 88888.00 2015-10-08 20:41:41.407 281 11891.34 164.20 52632.17 88888.00 2015-10-08 20:41:41.907 281 11891.37 164.19 52632.19 88888.00 2015-10-08 20:41:42.407 281 11891.35 164.19 52632.23 88888.00 2015-10-08 20:41:42.907 281 11891.34 164.26 52632.24 88888.00 2015-10-08 20:41:43.407 281 11891.40 164.27 52632.20 88888.00 2015-10-08 20:41:43.907 281 11891.43 164.18 52632.15 88888.00 2015-10-08 20:41:44.407 281 11891.44 164.23 52632.21 88888.00 2015-10-08 20:41:44.907 281 11891.49 164.23 52632.21 88888.00 2015-10-08 20:41:45.407 281 11891.46 164.21 52632.24 88888.00 2015-10-08 20:41:45.907 281 11891.58 164.03 52632.21 88888.00 2015-10-08 20:41:46.407 281 11891.67 164.07 52632.23 88888.00 2015-10-08 20:41:46.907 281 11891.66 164.08 52632.24 88888.00 2015-10-08 20:41:47.407 281 11891.69 164.11 52632.19 88888.00 2015-10-08 20:41:47.907 281 11891.76 164.20 52632.12 88888.00 2015-10-08 20:41:48.407 281 11891.69 164.11 52632.09 88888.00 2015-10-08 20:41:48.907 281 11891.81 164.08 52632.16 88888.00 2015-10-08 20:41:49.407 281 11891.88 164.08 52632.25 88888.00 2015-10-08 20:41:49.907 281 11891.98 164.07 52632.27 88888.00 2015-10-08 20:41:50.407 281 11892.05 164.11 52632.25 88888.00 2015-10-08 20:41:50.907 281 11892.10 164.13 52632.21 88888.00 2015-10-08 20:41:51.408 281 11892.16 164.15 52632.25 88888.00 2015-10-08 20:41:51.908 281 11892.20 164.13 52632.25 88888.00 2015-10-08 20:41:52.408 281 11892.25 164.20 52632.23 88888.00 2015-10-08 20:41:52.908 281 11892.33 164.25 52632.25 88888.00 2015-10-08 20:41:53.408 281 11892.39 164.27 52632.27 88888.00 2015-10-08 20:41:53.908 281 11892.39 164.35 52632.26 88888.00 2015-10-08 20:41:54.408 281 11892.43 164.34 52632.19 88888.00 2015-10-08 20:41:54.908 281 11892.49 164.27 52632.23 88888.00 2015-10-08 20:41:55.408 281 11892.51 164.32 52632.26 88888.00 2015-10-08 20:41:55.908 281 11892.43 164.36 52632.29 88888.00 2015-10-08 20:41:56.408 281 11892.47 164.34 52632.38 88888.00 2015-10-08 20:41:56.908 281 11892.61 164.38 52632.39 88888.00 2015-10-08 20:41:57.408 281 11892.62 164.46 52632.35 88888.00 2015-10-08 20:41:57.908 281 11892.65 164.50 52632.33 88888.00 2015-10-08 20:41:58.408 281 11892.58 164.44 52632.32 88888.00 2015-10-08 20:41:58.908 281 11892.63 164.39 52632.28 88888.00 2015-10-08 20:41:59.408 281 11892.69 164.49 52632.33 88888.00 2015-10-08 20:41:59.908 281 11892.81 164.47 52632.35 88888.00 2015-10-08 20:42:00.408 281 11892.79 164.40 52632.33 88888.00 2015-10-08 20:42:00.908 281 11892.81 164.46 52632.32 88888.00 2015-10-08 20:42:01.408 281 11892.93 164.47 52632.36 88888.00 2015-10-08 20:42:01.908 281 11892.97 164.38 52632.33 88888.00 2015-10-08 20:42:02.408 281 11893.01 164.44 52632.29 88888.00 2015-10-08 20:42:02.908 281 11893.07 164.47 52632.30 88888.00 2015-10-08 20:42:03.408 281 11893.13 164.42 52632.27 88888.00 2015-10-08 20:42:03.908 281 11893.15 164.40 52632.32 88888.00 2015-10-08 20:42:04.408 281 11893.19 164.41 52632.33 88888.00 2015-10-08 20:42:04.908 281 11893.31 164.49 52632.25 88888.00 2015-10-08 20:42:05.408 281 11893.36 164.46 52632.28 88888.00 2015-10-08 20:42:05.908 281 11893.37 164.42 52632.27 88888.00 2015-10-08 20:42:06.408 281 11893.48 164.42 52632.30 88888.00 2015-10-08 20:42:06.908 281 11893.54 164.42 52632.29 88888.00 2015-10-08 20:42:07.408 281 11893.57 164.38 52632.29 88888.00 2015-10-08 20:42:07.908 281 11893.71 164.30 52632.28 88888.00 2015-10-08 20:42:08.408 281 11893.71 164.16 52632.24 88888.00 2015-10-08 20:42:08.908 281 11893.71 164.25 52632.24 88888.00 2015-10-08 20:42:09.408 281 11893.86 164.26 52632.25 88888.00 2015-10-08 20:42:09.908 281 11893.92 164.31 52632.29 88888.00 2015-10-08 20:42:10.408 281 11893.91 164.34 52632.37 88888.00 2015-10-08 20:42:10.908 281 11893.92 164.41 52632.28 88888.00 2015-10-08 20:42:11.408 281 11893.97 164.40 52632.26 88888.00 2015-10-08 20:42:11.908 281 11893.93 164.35 52632.28 88888.00 2015-10-08 20:42:12.408 281 11893.92 164.35 52632.32 88888.00 2015-10-08 20:42:12.908 281 11893.98 164.26 52632.30 88888.00 2015-10-08 20:42:13.408 281 11894.07 164.23 52632.33 88888.00 2015-10-08 20:42:13.908 281 11894.18 164.25 52632.32 88888.00 2015-10-08 20:42:14.408 281 11894.27 164.17 52632.25 88888.00 2015-10-08 20:42:14.908 281 11894.38 164.28 52632.25 88888.00 2015-10-08 20:42:15.408 281 11894.41 164.30 52632.21 88888.00 2015-10-08 20:42:15.908 281 11894.36 164.18 52632.32 88888.00 2015-10-08 20:42:16.408 281 11894.38 164.12 52632.32 88888.00 2015-10-08 20:42:16.908 281 11894.55 164.08 52632.32 88888.00 2015-10-08 20:42:17.408 281 11894.62 163.99 52632.25 88888.00 2015-10-08 20:42:17.908 281 11894.72 163.97 52632.28 88888.00 2015-10-08 20:42:18.408 281 11894.81 164.02 52632.28 88888.00 2015-10-08 20:42:18.908 281 11894.85 164.02 52632.32 88888.00 2015-10-08 20:42:19.408 281 11894.83 164.01 52632.30 88888.00 2015-10-08 20:42:19.908 281 11894.84 163.97 52632.35 88888.00 2015-10-08 20:42:20.408 281 11894.89 163.97 52632.33 88888.00 2015-10-08 20:42:20.908 281 11894.98 163.87 52632.29 88888.00 2015-10-08 20:42:21.408 281 11895.02 163.91 52632.29 88888.00 2015-10-08 20:42:21.908 281 11895.07 163.94 52632.29 88888.00 2015-10-08 20:42:22.408 281 11895.07 163.98 52632.32 88888.00 2015-10-08 20:42:22.908 281 11895.00 164.00 52632.26 88888.00 2015-10-08 20:42:23.408 281 11895.03 164.02 52632.33 88888.00 2015-10-08 20:42:23.908 281 11895.06 164.02 52632.36 88888.00 2015-10-08 20:42:24.408 281 11895.01 164.16 52632.38 88888.00 2015-10-08 20:42:24.908 281 11895.12 164.15 52632.44 88888.00 2015-10-08 20:42:25.408 281 11895.12 164.18 52632.41 88888.00 2015-10-08 20:42:25.908 281 11895.06 164.26 52632.46 88888.00 2015-10-08 20:42:26.408 281 11895.02 164.31 52632.53 88888.00 2015-10-08 20:42:26.908 281 11894.99 164.32 52632.53 88888.00 2015-10-08 20:42:27.408 281 11894.97 164.39 52632.56 88888.00 2015-10-08 20:42:27.908 281 11895.01 164.48 52632.56 88888.00 2015-10-08 20:42:28.408 281 11895.06 164.44 52632.55 88888.00 2015-10-08 20:42:28.908 281 11895.01 164.48 52632.61 88888.00 2015-10-08 20:42:29.408 281 11895.05 164.57 52632.64 88888.00 2015-10-08 20:42:29.908 281 11895.08 164.60 52632.64 88888.00 2015-10-08 20:42:30.408 281 11895.06 164.52 52632.65 88888.00 2015-10-08 20:42:30.908 281 11894.98 164.52 52632.65 88888.00 2015-10-08 20:42:31.408 281 11895.02 164.54 52632.61 88888.00 2015-10-08 20:42:31.908 281 11894.97 164.51 52632.62 88888.00 2015-10-08 20:42:32.408 281 11894.94 164.52 52632.65 88888.00 2015-10-08 20:42:32.908 281 11895.06 164.54 52632.65 88888.00 2015-10-08 20:42:33.408 281 11895.12 164.46 52632.63 88888.00 2015-10-08 20:42:33.908 281 11895.03 164.40 52632.70 88888.00 2015-10-08 20:42:34.408 281 11895.12 164.39 52632.69 88888.00 2015-10-08 20:42:34.908 281 11895.12 164.34 52632.64 88888.00 2015-10-08 20:42:35.408 281 11895.03 164.30 52632.68 88888.00 2015-10-08 20:42:35.908 281 11895.14 164.32 52632.68 88888.00 2015-10-08 20:42:36.408 281 11895.21 164.25 52632.71 88888.00 2015-10-08 20:42:36.908 281 11895.16 164.18 52632.74 88888.00 2015-10-08 20:42:37.408 281 11895.18 164.21 52632.81 88888.00 2015-10-08 20:42:37.908 281 11895.23 164.22 52632.74 88888.00 2015-10-08 20:42:38.408 281 11895.18 164.20 52632.81 88888.00 2015-10-08 20:42:38.908 281 11895.20 164.09 52632.73 88888.00 2015-10-08 20:42:39.408 281 11895.17 163.93 52632.71 88888.00 2015-10-08 20:42:39.908 281 11895.17 164.01 52632.72 88888.00 2015-10-08 20:42:40.408 281 11895.25 164.06 52632.79 88888.00 2015-10-08 20:42:40.908 281 11895.28 164.07 52632.74 88888.00 2015-10-08 20:42:41.408 281 11895.30 164.01 52632.77 88888.00 2015-10-08 20:42:41.908 281 11895.36 163.97 52632.74 88888.00 2015-10-08 20:42:42.408 281 11895.40 163.98 52632.79 88888.00 2015-10-08 20:42:42.908 281 11895.36 164.02 52632.77 88888.00 2015-10-08 20:42:43.408 281 11895.38 163.96 52632.71 88888.00 2015-10-08 20:42:43.908 281 11895.42 163.87 52632.77 88888.00 2015-10-08 20:42:44.408 281 11895.49 163.84 52632.74 88888.00 2015-10-08 20:42:44.908 281 11895.50 163.80 52632.82 88888.00 2015-10-08 20:42:45.408 281 11895.55 163.79 52632.82 88888.00 2015-10-08 20:42:45.908 281 11895.53 163.86 52632.78 88888.00 2015-10-08 20:42:46.408 281 11895.62 163.87 52632.82 88888.00 2015-10-08 20:42:46.908 281 11895.62 163.86 52632.83 88888.00 2015-10-08 20:42:47.408 281 11895.62 163.78 52632.79 88888.00 2015-10-08 20:42:47.908 281 11895.64 163.79 52632.78 88888.00 2015-10-08 20:42:48.408 281 11895.72 163.80 52632.80 88888.00 2015-10-08 20:42:48.908 281 11895.79 163.81 52632.83 88888.00 2015-10-08 20:42:49.408 281 11895.87 163.82 52632.85 88888.00 2015-10-08 20:42:49.908 281 11895.93 163.74 52632.82 88888.00 2015-10-08 20:42:50.408 281 11896.04 163.72 52632.78 88888.00 2015-10-08 20:42:50.908 281 11896.13 163.72 52632.81 88888.00 2015-10-08 20:42:51.408 281 11896.11 163.70 52632.83 88888.00 2015-10-08 20:42:51.908 281 11896.17 163.80 52632.83 88888.00 2015-10-08 20:42:52.408 281 11896.22 163.78 52632.81 88888.00 2015-10-08 20:42:52.908 281 11896.30 163.81 52632.79 88888.00 2015-10-08 20:42:53.408 281 11896.35 163.74 52632.76 88888.00 2015-10-08 20:42:53.908 281 11896.37 163.76 52632.83 88888.00 2015-10-08 20:42:54.408 281 11896.34 163.72 52632.83 88888.00 2015-10-08 20:42:54.908 281 11896.41 163.71 52632.89 88888.00 2015-10-08 20:42:55.408 281 11896.49 163.82 52632.82 88888.00 2015-10-08 20:42:55.908 281 11896.51 163.72 52632.87 88888.00 2015-10-08 20:42:56.408 281 11896.49 163.68 52632.88 88888.00 2015-10-08 20:42:56.908 281 11896.43 163.68 52632.83 88888.00 2015-10-08 20:42:57.408 281 11896.40 163.74 52632.83 88888.00 2015-10-08 20:42:57.908 281 11896.41 163.71 52632.86 88888.00 2015-10-08 20:42:58.408 281 11896.42 163.63 52632.85 88888.00 2015-10-08 20:42:58.908 281 11896.43 163.58 52632.90 88888.00 2015-10-08 20:42:59.408 281 11896.48 163.59 52632.94 88888.00 2015-10-08 20:42:59.908 281 11896.42 163.62 52632.92 88888.00 2015-10-08 20:43:00.408 281 11896.29 163.59 52632.91 88888.00 2015-10-08 20:43:00.908 281 11896.29 163.60 52632.92 88888.00 2015-10-08 20:43:01.408 281 11896.29 163.53 52632.95 88888.00 2015-10-08 20:43:01.908 281 11896.20 163.44 52632.90 88888.00 2015-10-08 20:43:02.408 281 11896.17 163.35 52632.97 88888.00 2015-10-08 20:43:02.908 281 11896.16 163.30 52633.02 88888.00 2015-10-08 20:43:03.408 281 11896.12 163.33 52633.03 88888.00 2015-10-08 20:43:03.908 281 11896.15 163.34 52633.02 88888.00 2015-10-08 20:43:04.408 281 11896.16 163.29 52632.97 88888.00 2015-10-08 20:43:04.908 281 11896.13 163.18 52633.05 88888.00 2015-10-08 20:43:05.408 281 11896.19 163.10 52633.02 88888.00 2015-10-08 20:43:05.908 281 11896.21 163.05 52632.97 88888.00 2015-10-08 20:43:06.408 281 11896.20 162.96 52633.03 88888.00 2015-10-08 20:43:06.908 281 11896.16 162.97 52633.04 88888.00 2015-10-08 20:43:07.408 281 11896.09 162.94 52633.05 88888.00 2015-10-08 20:43:07.908 281 11896.11 162.87 52633.03 88888.00 2015-10-08 20:43:08.408 281 11896.21 162.80 52633.03 88888.00 2015-10-08 20:43:08.908 281 11896.24 162.91 52633.06 88888.00 2015-10-08 20:43:09.408 281 11896.19 162.81 52633.04 88888.00 2015-10-08 20:43:09.908 281 11896.15 162.71 52633.09 88888.00 2015-10-08 20:43:10.408 281 11896.26 162.74 52633.09 88888.00 2015-10-08 20:43:10.908 281 11896.24 162.75 52633.07 88888.00 2015-10-08 20:43:11.408 281 11896.33 162.73 52633.09 88888.00 2015-10-08 20:43:11.908 281 11896.47 162.65 52633.12 88888.00 2015-10-08 20:43:12.408 281 11896.48 162.61 52633.16 88888.00 2015-10-08 20:43:12.908 281 11896.43 162.58 52633.20 88888.00 2015-10-08 20:43:13.408 281 11896.50 162.51 52633.16 88888.00 2015-10-08 20:43:13.908 281 11896.55 162.48 52633.11 88888.00 2015-10-08 20:43:14.408 281 11896.59 162.52 52633.12 88888.00 2015-10-08 20:43:14.908 281 11896.56 162.48 52633.13 88888.00 2015-10-08 20:43:15.408 281 11896.46 162.51 52633.16 88888.00 2015-10-08 20:43:15.908 281 11896.43 162.43 52633.14 88888.00 2015-10-08 20:43:16.408 281 11896.58 162.48 52633.13 88888.00 2015-10-08 20:43:16.908 281 11896.67 162.46 52633.08 88888.00 2015-10-08 20:43:17.408 281 11896.67 162.38 52633.17 88888.00 2015-10-08 20:43:17.908 281 11896.69 162.36 52633.25 88888.00 2015-10-08 20:43:18.408 281 11896.73 162.25 52633.27 88888.00 2015-10-08 20:43:18.908 281 11896.75 162.29 52633.24 88888.00 2015-10-08 20:43:19.408 281 11896.82 162.32 52633.23 88888.00 2015-10-08 20:43:19.908 281 11896.91 162.29 52633.24 88888.00 2015-10-08 20:43:20.408 281 11896.98 162.19 52633.22 88888.00 2015-10-08 20:43:20.908 281 11897.03 162.25 52633.17 88888.00 2015-10-08 20:43:21.408 281 11897.11 162.24 52633.17 88888.00 2015-10-08 20:43:21.908 281 11897.14 162.21 52633.20 88888.00 2015-10-08 20:43:22.408 281 11897.28 162.16 52633.24 88888.00 2015-10-08 20:43:22.908 281 11897.36 162.28 52633.23 88888.00 2015-10-08 20:43:23.408 281 11897.43 162.26 52633.29 88888.00 2015-10-08 20:43:23.908 281 11897.51 162.26 52633.25 88888.00 2015-10-08 20:43:24.408 281 11897.54 162.23 52633.22 88888.00 2015-10-08 20:43:24.908 281 11897.62 162.27 52633.20 88888.00 2015-10-08 20:43:25.408 281 11897.66 162.31 52633.30 88888.00 2015-10-08 20:43:25.908 281 11897.77 162.31 52633.31 88888.00 2015-10-08 20:43:26.408 281 11897.79 162.28 52633.32 88888.00 2015-10-08 20:43:26.908 281 11897.79 162.25 52633.30 88888.00 2015-10-08 20:43:27.408 281 11897.90 162.25 52633.31 88888.00 2015-10-08 20:43:27.908 281 11897.95 162.23 52633.41 88888.00 2015-10-08 20:43:28.408 281 11898.05 162.25 52633.39 88888.00 2015-10-08 20:43:28.908 281 11898.07 162.24 52633.30 88888.00 2015-10-08 20:43:29.408 281 11898.07 162.22 52633.29 88888.00 2015-10-08 20:43:29.908 281 11898.14 162.27 52633.32 88888.00 2015-10-08 20:43:30.408 281 11898.19 162.33 52633.33 88888.00 2015-10-08 20:43:30.908 281 11898.31 162.43 52633.33 88888.00 2015-10-08 20:43:31.408 281 11898.37 162.52 52633.31 88888.00 2015-10-08 20:43:31.908 281 11898.43 162.48 52633.33 88888.00 2015-10-08 20:43:32.408 281 11898.41 162.53 52633.34 88888.00 2015-10-08 20:43:32.908 281 11898.45 162.60 52633.39 88888.00 2015-10-08 20:43:33.408 281 11898.61 162.73 52633.43 88888.00 2015-10-08 20:43:33.908 281 11898.67 162.80 52633.39 88888.00 2015-10-08 20:43:34.408 281 11898.66 162.93 52633.41 88888.00 2015-10-08 20:43:34.908 281 11898.67 163.03 52633.48 88888.00 2015-10-08 20:43:35.408 281 11898.79 163.16 52633.53 88888.00 2015-10-08 20:43:35.908 281 11898.92 163.18 52633.52 88888.00 2015-10-08 20:43:36.408 281 11898.92 163.29 52633.61 88888.00 2015-10-08 20:43:36.908 281 11898.91 163.39 52633.62 88888.00 2015-10-08 20:43:37.408 281 11899.01 163.45 52633.57 88888.00 2015-10-08 20:43:37.908 281 11898.95 163.41 52633.57 88888.00 2015-10-08 20:43:38.408 281 11898.97 163.41 52633.58 88888.00 2015-10-08 20:43:38.908 281 11899.05 163.49 52633.67 88888.00 2015-10-08 20:43:39.408 281 11899.11 163.54 52633.66 88888.00 2015-10-08 20:43:39.908 281 11899.20 163.58 52633.69 88888.00 2015-10-08 20:43:40.408 281 11899.26 163.61 52633.67 88888.00 2015-10-08 20:43:40.908 281 11899.32 163.72 52633.73 88888.00 2015-10-08 20:43:41.408 281 11899.33 163.76 52633.75 88888.00 2015-10-08 20:43:41.908 281 11899.31 163.77 52633.74 88888.00 2015-10-08 20:43:42.408 281 11899.24 163.77 52633.82 88888.00 2015-10-08 20:43:42.908 281 11899.35 163.80 52633.86 88888.00 2015-10-08 20:43:43.408 281 11899.36 163.79 52633.87 88888.00 2015-10-08 20:43:43.908 281 11899.39 163.76 52633.86 88888.00 2015-10-08 20:43:44.408 281 11899.32 163.67 52633.91 88888.00 2015-10-08 20:43:44.908 281 11899.37 163.65 52633.89 88888.00 2015-10-08 20:43:45.408 281 11899.40 163.69 52633.99 88888.00 2015-10-08 20:43:45.908 281 11899.40 163.68 52634.04 88888.00 2015-10-08 20:43:46.408 281 11899.41 163.62 52634.03 88888.00 2015-10-08 20:43:46.908 281 11899.36 163.58 52634.03 88888.00 2015-10-08 20:43:47.408 281 11899.32 163.53 52634.13 88888.00 2015-10-08 20:43:47.908 281 11899.31 163.51 52634.11 88888.00 2015-10-08 20:43:48.408 281 11899.28 163.49 52634.10 88888.00 2015-10-08 20:43:48.908 281 11899.20 163.45 52634.11 88888.00 2015-10-08 20:43:49.408 281 11899.23 163.43 52634.23 88888.00 2015-10-08 20:43:49.908 281 11899.20 163.48 52634.30 88888.00 2015-10-08 20:43:50.408 281 11899.21 163.44 52634.28 88888.00 2015-10-08 20:43:50.908 281 11899.27 163.40 52634.28 88888.00 2015-10-08 20:43:51.408 281 11899.22 163.35 52634.29 88888.00 2015-10-08 20:43:51.908 281 11899.15 163.33 52634.38 88888.00 2015-10-08 20:43:52.408 281 11899.16 163.26 52634.39 88888.00 2015-10-08 20:43:52.908 281 11899.15 163.24 52634.38 88888.00 2015-10-08 20:43:53.408 281 11899.13 163.18 52634.38 88888.00 2015-10-08 20:43:53.908 281 11899.09 163.18 52634.46 88888.00 2015-10-08 20:43:54.408 281 11899.14 163.14 52634.52 88888.00 2015-10-08 20:43:54.908 281 11899.21 163.11 52634.50 88888.00 2015-10-08 20:43:55.408 281 11899.19 163.14 52634.54 88888.00 2015-10-08 20:43:55.908 281 11899.21 163.04 52634.56 88888.00 2015-10-08 20:43:56.408 281 11899.18 162.97 52634.57 88888.00 2015-10-08 20:43:56.908 281 11899.15 163.01 52634.63 88888.00 2015-10-08 20:43:57.408 281 11899.19 163.02 52634.64 88888.00 2015-10-08 20:43:57.908 281 11899.21 163.01 52634.64 88888.00 2015-10-08 20:43:58.408 281 11899.26 163.10 52634.66 88888.00 2015-10-08 20:43:58.908 281 11899.26 163.11 52634.72 88888.00 2015-10-08 20:43:59.408 281 11899.30 163.04 52634.72 88888.00 2015-10-08 20:43:59.908 281 11899.28 163.09 52634.81 88888.00 2015-10-08 20:44:00.408 281 11899.27 163.01 52634.85 88888.00 2015-10-08 20:44:00.908 281 11899.29 163.03 52634.85 88888.00 2015-10-08 20:44:01.408 281 11899.27 162.96 52634.82 88888.00 2015-10-08 20:44:01.908 281 11899.23 162.93 52634.91 88888.00 2015-10-08 20:44:02.408 281 11899.31 162.92 52634.92 88888.00 2015-10-08 20:44:02.908 281 11899.39 162.91 52634.96 88888.00 2015-10-08 20:44:03.408 281 11899.41 162.90 52634.89 88888.00 2015-10-08 20:44:03.908 281 11899.42 162.93 52634.90 88888.00 2015-10-08 20:44:04.408 281 11899.46 162.91 52634.92 88888.00 2015-10-08 20:44:04.908 281 11899.38 162.91 52635.00 88888.00 2015-10-08 20:44:05.408 281 11899.37 162.85 52635.06 88888.00 2015-10-08 20:44:05.908 281 11899.44 162.85 52635.09 88888.00 2015-10-08 20:44:06.408 281 11899.47 162.84 52635.14 88888.00 2015-10-08 20:44:06.908 281 11899.40 162.94 52635.07 88888.00 2015-10-08 20:44:07.408 281 11899.36 162.96 52635.06 88888.00 2015-10-08 20:44:07.908 281 11899.31 162.85 52635.06 88888.00 2015-10-08 20:44:08.408 281 11899.31 162.81 52635.06 88888.00 2015-10-08 20:44:08.908 281 11899.26 162.74 52635.01 88888.00 2015-10-08 20:44:09.408 281 11899.26 162.64 52635.06 88888.00 2015-10-08 20:44:09.908 281 11899.31 162.70 52635.08 88888.00 2015-10-08 20:44:10.408 281 11899.22 162.65 52635.14 88888.00 2015-10-08 20:44:10.908 281 11899.23 162.58 52635.10 88888.00 2015-10-08 20:44:11.408 281 11899.16 162.60 52635.18 88888.00 2015-10-08 20:44:11.908 281 11899.11 162.56 52635.16 88888.00 2015-10-08 20:44:12.408 281 11899.10 162.57 52635.10 88888.00 2015-10-08 20:44:12.908 281 11899.05 162.58 52635.11 88888.00 2015-10-08 20:44:13.408 281 11899.09 162.52 52635.12 88888.00 2015-10-08 20:44:13.908 281 11899.03 162.55 52635.12 88888.00 2015-10-08 20:44:14.408 281 11898.93 162.61 52635.15 88888.00 2015-10-08 20:44:14.908 281 11898.98 162.60 52635.11 88888.00 2015-10-08 20:44:15.408 281 11898.98 162.57 52635.15 88888.00 2015-10-08 20:44:15.908 281 11898.91 162.64 52635.17 88888.00 2015-10-08 20:44:16.408 281 11898.87 162.66 52635.17 88888.00 2015-10-08 20:44:16.908 281 11898.89 162.71 52635.09 88888.00 2015-10-08 20:44:17.408 281 11898.96 162.82 52635.11 88888.00 2015-10-08 20:44:17.908 281 11898.89 162.82 52635.12 88888.00 2015-10-08 20:44:18.408 281 11898.89 162.82 52635.17 88888.00 2015-10-08 20:44:18.908 281 11898.91 162.90 52635.18 88888.00 2015-10-08 20:44:19.408 281 11898.93 162.96 52635.17 88888.00 2015-10-08 20:44:19.908 281 11898.93 163.01 52635.17 88888.00 2015-10-08 20:44:20.408 281 11899.00 163.06 52635.17 88888.00 2015-10-08 20:44:20.908 281 11899.01 163.15 52635.19 88888.00 2015-10-08 20:44:21.408 281 11898.97 163.15 52635.17 88888.00 2015-10-08 20:44:21.908 281 11898.96 163.14 52635.25 88888.00 2015-10-08 20:44:22.408 281 11898.95 163.14 52635.30 88888.00 2015-10-08 20:44:22.908 281 11899.04 163.20 52635.29 88888.00 2015-10-08 20:44:23.408 281 11899.07 163.22 52635.30 88888.00 2015-10-08 20:44:23.908 281 11899.12 163.28 52635.30 88888.00 2015-10-08 20:44:24.408 281 11899.10 163.25 52635.34 88888.00 2015-10-08 20:44:24.908 281 11899.18 163.32 52635.34 88888.00 2015-10-08 20:44:25.408 281 11899.20 163.33 52635.35 88888.00 2015-10-08 20:44:25.908 281 11899.16 163.33 52635.36 88888.00 2015-10-08 20:44:26.409 281 11899.13 163.29 52635.40 88888.00 2015-10-08 20:44:26.909 281 11899.21 163.28 52635.37 88888.00 2015-10-08 20:44:27.409 281 11899.20 163.41 52635.38 88888.00 2015-10-08 20:44:27.909 281 11899.28 163.31 52635.34 88888.00 2015-10-08 20:44:28.409 281 11899.36 163.34 52635.29 88888.00 2015-10-08 20:44:28.909 281 11899.28 163.35 52635.30 88888.00 2015-10-08 20:44:29.409 281 11899.33 163.26 52635.33 88888.00 2015-10-08 20:44:29.909 281 11899.39 163.31 52635.30 88888.00 2015-10-08 20:44:30.409 281 11899.44 163.24 52635.28 88888.00 2015-10-08 20:44:30.909 281 11899.40 163.20 52635.28 88888.00 2015-10-08 20:44:31.409 281 11899.41 163.13 52635.29 88888.00 2015-10-08 20:44:31.909 281 11899.45 163.20 52635.35 88888.00 2015-10-08 20:44:32.409 281 11899.51 163.13 52635.30 88888.00 2015-10-08 20:44:32.909 281 11899.54 162.96 52635.32 88888.00 2015-10-08 20:44:33.409 281 11899.54 162.84 52635.33 88888.00 2015-10-08 20:44:33.909 281 11899.54 162.82 52635.37 88888.00 2015-10-08 20:44:34.409 281 11899.50 162.73 52635.38 88888.00 2015-10-08 20:44:34.909 281 11899.46 162.64 52635.37 88888.00 2015-10-08 20:44:35.409 281 11899.44 162.64 52635.42 88888.00 2015-10-08 20:44:35.909 281 11899.45 162.55 52635.45 88888.00 2015-10-08 20:44:36.409 281 11899.41 162.37 52635.41 88888.00 2015-10-08 20:44:36.909 281 11899.37 162.35 52635.43 88888.00 2015-10-08 20:44:37.409 281 11899.37 162.32 52635.46 88888.00 2015-10-08 20:44:37.909 281 11899.41 162.28 52635.49 88888.00 2015-10-08 20:44:38.409 281 11899.40 162.19 52635.38 88888.00 2015-10-08 20:44:38.909 281 11899.40 162.10 52635.37 88888.00 2015-10-08 20:44:39.409 281 11899.46 162.09 52635.41 88888.00 2015-10-08 20:44:39.909 281 11899.42 162.08 52635.38 88888.00 2015-10-08 20:44:40.409 281 11899.41 162.07 52635.45 88888.00 2015-10-08 20:44:40.909 281 11899.36 162.07 52635.47 88888.00 2015-10-08 20:44:41.409 281 11899.38 162.00 52635.54 88888.00 2015-10-08 20:44:41.909 281 11899.32 161.99 52635.58 88888.00 2015-10-08 20:44:42.409 281 11899.22 162.03 52635.54 88888.00 2015-10-08 20:44:42.909 281 11899.29 161.92 52635.58 88888.00 2015-10-08 20:44:43.409 281 11899.24 161.85 52635.55 88888.00 2015-10-08 20:44:43.909 281 11899.23 161.79 52635.58 88888.00 2015-10-08 20:44:44.409 281 11899.15 161.87 52635.60 88888.00 2015-10-08 20:44:44.909 281 11899.14 161.84 52635.62 88888.00 2015-10-08 20:44:45.409 281 11899.12 161.85 52635.60 88888.00 2015-10-08 20:44:45.909 281 11899.15 161.88 52635.64 88888.00 2015-10-08 20:44:46.409 281 11899.09 161.90 52635.61 88888.00 2015-10-08 20:44:46.909 281 11898.97 161.98 52635.60 88888.00 2015-10-08 20:44:47.409 281 11898.97 162.06 52635.65 88888.00 2015-10-08 20:44:47.909 281 11898.86 162.06 52635.80 88888.00 2015-10-08 20:44:48.409 281 11898.74 162.06 52635.82 88888.00 2015-10-08 20:44:48.909 281 11898.65 162.13 52635.76 88888.00 2015-10-08 20:44:49.409 281 11898.54 162.17 52635.77 88888.00 2015-10-08 20:44:49.909 281 11898.42 162.19 52635.80 88888.00 2015-10-08 20:44:50.409 281 11898.33 162.21 52635.87 88888.00 2015-10-08 20:44:50.909 281 11898.24 162.24 52635.85 88888.00 2015-10-08 20:44:51.409 281 11898.14 162.26 52635.86 88888.00 2015-10-08 20:44:51.909 281 11897.99 162.31 52635.90 88888.00 2015-10-08 20:44:52.409 281 11897.93 162.35 52635.90 88888.00 2015-10-08 20:44:52.909 281 11897.90 162.37 52635.90 88888.00 2015-10-08 20:44:53.409 281 11897.87 162.37 52635.89 88888.00 2015-10-08 20:44:53.909 281 11897.83 162.47 52635.94 88888.00 2015-10-08 20:44:54.409 281 11897.86 162.53 52636.06 88888.00 2015-10-08 20:44:54.909 281 11897.83 162.47 52636.11 88888.00 2015-10-08 20:44:55.409 281 11897.74 162.54 52636.05 88888.00 2015-10-08 20:44:55.909 281 11897.70 162.51 52636.11 88888.00 2015-10-08 20:44:56.409 281 11897.62 162.53 52636.11 88888.00 2015-10-08 20:44:56.909 281 11897.52 162.48 52636.08 88888.00 2015-10-08 20:44:57.409 281 11897.47 162.38 52636.14 88888.00 2015-10-08 20:44:57.909 281 11897.49 162.32 52636.15 88888.00 2015-10-08 20:44:58.409 281 11897.39 162.21 52636.07 88888.00 2015-10-08 20:44:58.909 281 11897.38 162.16 52636.06 88888.00 2015-10-08 20:44:59.409 281 11897.36 162.14 52636.06 88888.00 2015-10-08 20:44:59.909 281 11897.36 162.07 52636.15 88888.00 2015-10-08 20:45:00.409 281 11897.34 162.03 52636.13 88888.00 2015-10-08 20:45:00.909 281 11897.31 161.99 52636.04 88888.00 2015-10-08 20:45:01.409 281 11897.18 161.97 52636.03 88888.00 2015-10-08 20:45:01.909 281 11897.12 161.89 52636.13 88888.00 2015-10-08 20:45:02.409 281 11897.05 161.85 52636.08 88888.00 2015-10-08 20:45:02.909 281 11897.01 161.73 52636.05 88888.00 2015-10-08 20:45:03.409 281 11896.99 161.66 52636.08 88888.00 2015-10-08 20:45:03.909 281 11896.96 161.61 52636.05 88888.00 2015-10-08 20:45:04.409 281 11896.90 161.58 52636.06 88888.00 2015-10-08 20:45:04.909 281 11896.93 161.51 52636.04 88888.00 2015-10-08 20:45:05.409 281 11896.84 161.53 52636.00 88888.00 2015-10-08 20:45:05.909 281 11896.87 161.37 52636.02 88888.00 2015-10-08 20:45:06.409 281 11896.85 161.22 52635.99 88888.00 2015-10-08 20:45:06.909 281 11896.75 161.18 52636.03 88888.00 2015-10-08 20:45:07.409 281 11896.75 161.19 52636.03 88888.00 2015-10-08 20:45:07.909 281 11896.72 161.13 52636.05 88888.00 2015-10-08 20:45:08.409 281 11896.70 161.07 52636.07 88888.00 2015-10-08 20:45:08.909 281 11896.63 161.03 52636.03 88888.00 2015-10-08 20:45:09.409 281 11896.57 161.00 52636.07 88888.00 2015-10-08 20:45:09.909 281 11896.52 160.93 52636.09 88888.00 2015-10-08 20:45:10.409 281 11896.44 160.90 52636.05 88888.00 2015-10-08 20:45:10.909 281 11896.44 160.95 52636.05 88888.00 2015-10-08 20:45:11.409 281 11896.48 160.84 52636.06 88888.00 2015-10-08 20:45:11.909 281 11896.37 160.84 52636.06 88888.00 2015-10-08 20:45:12.409 281 11896.24 160.82 52636.03 88888.00 2015-10-08 20:45:12.909 281 11896.19 160.88 52636.02 88888.00 2015-10-08 20:45:13.409 281 11896.13 160.90 52636.07 88888.00 2015-10-08 20:45:13.909 281 11896.04 160.92 52636.08 88888.00 2015-10-08 20:45:14.409 281 11895.91 160.88 52636.03 88888.00 2015-10-08 20:45:14.909 281 11895.98 160.84 52635.98 88888.00 2015-10-08 20:45:15.409 281 11895.91 160.90 52635.97 88888.00 2015-10-08 20:45:15.909 281 11895.81 160.90 52636.02 88888.00 2015-10-08 20:45:16.409 281 11895.74 160.86 52635.98 88888.00 2015-10-08 20:45:16.909 281 11895.77 160.90 52635.99 88888.00 2015-10-08 20:45:17.409 281 11895.74 160.88 52635.99 88888.00 2015-10-08 20:45:17.909 281 11895.61 160.91 52635.91 88888.00 2015-10-08 20:45:18.409 281 11895.52 160.83 52635.91 88888.00 2015-10-08 20:45:18.909 281 11895.46 160.79 52635.95 88888.00 2015-10-08 20:45:19.409 281 11895.45 160.87 52635.90 88888.00 2015-10-08 20:45:19.909 281 11895.42 160.84 52635.87 88888.00 2015-10-08 20:45:20.409 281 11895.38 160.86 52635.81 88888.00 2015-10-08 20:45:20.909 281 11895.30 160.88 52635.87 88888.00 2015-10-08 20:45:21.409 281 11895.20 160.93 52635.84 88888.00 2015-10-08 20:45:21.909 281 11895.17 160.99 52635.85 88888.00 2015-10-08 20:45:22.409 281 11895.09 160.99 52635.82 88888.00 2015-10-08 20:45:22.909 281 11895.06 161.00 52635.80 88888.00 2015-10-08 20:45:23.409 281 11895.05 161.08 52635.77 88888.00 2015-10-08 20:45:23.909 281 11894.95 161.11 52635.72 88888.00 2015-10-08 20:45:24.409 281 11894.89 161.08 52635.70 88888.00 2015-10-08 20:45:24.909 281 11894.82 161.10 52635.71 88888.00 2015-10-08 20:45:25.409 281 11894.80 161.15 52635.69 88888.00 2015-10-08 20:45:25.909 281 11894.82 161.20 52635.69 88888.00 2015-10-08 20:45:26.409 281 11894.74 161.15 52635.65 88888.00 2015-10-08 20:45:26.909 281 11894.66 161.09 52635.60 88888.00 2015-10-08 20:45:27.409 281 11894.57 161.19 52635.61 88888.00 2015-10-08 20:45:27.909 281 11894.54 161.25 52635.64 88888.00 2015-10-08 20:45:28.409 281 11894.51 161.28 52635.55 88888.00 2015-10-08 20:45:28.909 281 11894.49 161.31 52635.51 88888.00 2015-10-08 20:45:29.409 281 11894.48 161.40 52635.44 88888.00 2015-10-08 20:45:29.909 281 11894.42 161.45 52635.53 88888.00 2015-10-08 20:45:30.409 281 11894.37 161.41 52635.49 88888.00 2015-10-08 20:45:30.909 281 11894.31 161.44 52635.40 88888.00 2015-10-08 20:45:31.409 281 11894.31 161.57 52635.44 88888.00 2015-10-08 20:45:31.909 281 11894.31 161.64 52635.38 88888.00 2015-10-08 20:45:32.409 281 11894.31 161.65 52635.37 88888.00 2015-10-08 20:45:32.909 281 11894.33 161.77 52635.44 88888.00 2015-10-08 20:45:33.409 281 11894.36 161.87 52635.40 88888.00 2015-10-08 20:45:33.909 281 11894.30 161.75 52635.32 88888.00 2015-10-08 20:45:34.409 281 11894.32 161.79 52635.36 88888.00 2015-10-08 20:45:34.909 281 11894.37 161.87 52635.35 88888.00 2015-10-08 20:45:35.409 281 11894.36 161.81 52635.36 88888.00 2015-10-08 20:45:35.909 281 11894.32 161.88 52635.36 88888.00 2015-10-08 20:45:36.409 281 11894.31 161.90 52635.28 88888.00 2015-10-08 20:45:36.909 281 11894.31 161.89 52635.27 88888.00 2015-10-08 20:45:37.409 281 11894.30 161.84 52635.27 88888.00 2015-10-08 20:45:37.909 281 11894.27 161.83 52635.25 88888.00 2015-10-08 20:45:38.409 281 11894.24 161.87 52635.24 88888.00 2015-10-08 20:45:38.909 281 11894.24 161.86 52635.18 88888.00 2015-10-08 20:45:39.409 281 11894.23 161.86 52635.19 88888.00 2015-10-08 20:45:39.909 281 11894.21 161.85 52635.19 88888.00 2015-10-08 20:45:40.409 281 11894.18 161.84 52635.18 88888.00 2015-10-08 20:45:40.909 281 11894.12 161.86 52635.15 88888.00 2015-10-08 20:45:41.409 281 11894.10 161.89 52635.12 88888.00 2015-10-08 20:45:41.909 281 11894.11 161.86 52635.12 88888.00 2015-10-08 20:45:42.409 281 11894.10 161.81 52635.14 88888.00 2015-10-08 20:45:42.909 281 11894.07 161.86 52635.19 88888.00 2015-10-08 20:45:43.409 281 11893.98 161.84 52635.23 88888.00 2015-10-08 20:45:43.909 281 11894.02 161.83 52635.18 88888.00 2015-10-08 20:45:44.409 281 11894.03 161.83 52635.16 88888.00 2015-10-08 20:45:44.909 281 11894.01 161.78 52635.10 88888.00 2015-10-08 20:45:45.409 281 11893.96 161.71 52635.12 88888.00 2015-10-08 20:45:45.909 281 11893.96 161.79 52635.12 88888.00 2015-10-08 20:45:46.409 281 11893.97 161.84 52635.12 88888.00 2015-10-08 20:45:46.909 281 11894.01 161.92 52635.20 88888.00 2015-10-08 20:45:47.409 281 11893.98 161.89 52635.16 88888.00 2015-10-08 20:45:47.909 281 11893.92 161.94 52635.17 88888.00 2015-10-08 20:45:48.409 281 11893.88 161.86 52635.14 88888.00 2015-10-08 20:45:48.909 281 11893.91 161.94 52635.15 88888.00 2015-10-08 20:45:49.409 281 11893.87 161.95 52635.17 88888.00 2015-10-08 20:45:49.909 281 11893.91 162.13 52635.17 88888.00 2015-10-08 20:45:50.409 281 11893.86 162.15 52635.12 88888.00 2015-10-08 20:45:50.909 281 11893.85 162.10 52635.15 88888.00 2015-10-08 20:45:51.409 281 11893.80 162.07 52635.11 88888.00 2015-10-08 20:45:51.909 281 11893.78 162.15 52635.17 88888.00 2015-10-08 20:45:52.409 281 11893.78 162.22 52635.18 88888.00 2015-10-08 20:45:52.909 281 11893.78 162.28 52635.14 88888.00 2015-10-08 20:45:53.409 281 11893.91 162.38 52635.11 88888.00 2015-10-08 20:45:53.909 281 11893.88 162.43 52635.09 88888.00 2015-10-08 20:45:54.409 281 11893.81 162.37 52635.06 88888.00 2015-10-08 20:45:54.909 281 11893.91 162.39 52635.11 88888.00 2015-10-08 20:45:55.409 281 11893.94 162.46 52635.10 88888.00 2015-10-08 20:45:55.909 281 11893.97 162.47 52635.07 88888.00 2015-10-08 20:45:56.409 281 11894.01 162.50 52635.09 88888.00 2015-10-08 20:45:56.909 281 11894.03 162.46 52635.11 88888.00 2015-10-08 20:45:57.409 281 11894.04 162.50 52635.08 88888.00 2015-10-08 20:45:57.909 281 11894.14 162.51 52635.01 88888.00 2015-10-08 20:45:58.409 281 11894.16 162.60 52635.03 88888.00 2015-10-08 20:45:58.909 281 11894.23 162.60 52635.08 88888.00 2015-10-08 20:45:59.409 281 11894.27 162.65 52635.05 88888.00 2015-10-08 20:45:59.909 281 11894.24 162.73 52635.03 88888.00 2015-10-08 20:46:00.409 281 11894.27 162.82 52635.03 88888.00 2015-10-08 20:46:00.909 281 11894.29 162.85 52635.05 88888.00 2015-10-08 20:46:01.409 281 11894.32 162.89 52635.01 88888.00 2015-10-08 20:46:01.909 281 11894.31 162.93 52635.00 88888.00 2015-10-08 20:46:02.409 281 11894.37 162.96 52635.00 88888.00 2015-10-08 20:46:02.909 281 11894.39 162.93 52634.99 88888.00 2015-10-08 20:46:03.409 281 11894.41 162.94 52634.97 88888.00 2015-10-08 20:46:03.909 281 11894.48 162.91 52635.01 88888.00 2015-10-08 20:46:04.409 281 11894.58 162.86 52635.02 88888.00 2015-10-08 20:46:04.909 281 11894.64 162.87 52634.98 88888.00 2015-10-08 20:46:05.409 281 11894.67 162.92 52634.93 88888.00 2015-10-08 20:46:05.909 281 11894.71 162.93 52634.93 88888.00 2015-10-08 20:46:06.409 281 11894.71 162.93 52634.97 88888.00 2015-10-08 20:46:06.909 281 11894.75 162.93 52634.91 88888.00 2015-10-08 20:46:07.409 281 11894.79 162.87 52634.84 88888.00 2015-10-08 20:46:07.909 281 11894.84 162.94 52634.83 88888.00 2015-10-08 20:46:08.409 281 11894.98 162.96 52634.82 88888.00 2015-10-08 20:46:08.909 281 11895.01 162.91 52634.83 88888.00 2015-10-08 20:46:09.409 281 11895.00 162.86 52634.80 88888.00 2015-10-08 20:46:09.909 281 11895.03 162.83 52634.77 88888.00 2015-10-08 20:46:10.409 281 11895.06 162.83 52634.80 88888.00 2015-10-08 20:46:10.909 281 11895.07 162.85 52634.85 88888.00 2015-10-08 20:46:11.409 281 11895.14 162.84 52634.80 88888.00 2015-10-08 20:46:11.909 281 11895.16 162.81 52634.77 88888.00 2015-10-08 20:46:12.409 281 11895.20 162.81 52634.75 88888.00 2015-10-08 20:46:12.909 281 11895.26 162.86 52634.75 88888.00 2015-10-08 20:46:13.409 281 11895.30 162.89 52634.70 88888.00 2015-10-08 20:46:13.909 281 11895.32 162.91 52634.72 88888.00 2015-10-08 20:46:14.409 281 11895.30 162.84 52634.70 88888.00 2015-10-08 20:46:14.909 281 11895.30 162.85 52634.66 88888.00 2015-10-08 20:46:15.409 281 11895.38 162.91 52634.70 88888.00 2015-10-08 20:46:15.909 281 11895.51 162.92 52634.75 88888.00 2015-10-08 20:46:16.409 281 11895.59 162.93 52634.75 88888.00 2015-10-08 20:46:16.909 281 11895.61 162.93 52634.77 88888.00 2015-10-08 20:46:17.409 281 11895.59 162.84 52634.75 88888.00 2015-10-08 20:46:17.909 281 11895.62 162.80 52634.74 88888.00 2015-10-08 20:46:18.409 281 11895.72 162.83 52634.76 88888.00 2015-10-08 20:46:18.909 281 11895.79 162.94 52634.77 88888.00 2015-10-08 20:46:19.409 281 11895.81 162.89 52634.77 88888.00 2015-10-08 20:46:19.909 281 11895.88 162.89 52634.74 88888.00 2015-10-08 20:46:20.409 281 11895.91 162.81 52634.71 88888.00 2015-10-08 20:46:20.909 281 11895.96 162.80 52634.73 88888.00 2015-10-08 20:46:21.409 281 11896.02 162.72 52634.76 88888.00 2015-10-08 20:46:21.909 281 11896.14 162.61 52634.75 88888.00 2015-10-08 20:46:22.409 281 11896.22 162.65 52634.70 88888.00 2015-10-08 20:46:22.909 281 11896.23 162.50 52634.73 88888.00 2015-10-08 20:46:23.409 281 11896.44 162.42 52634.71 88888.00 2015-10-08 20:46:23.909 281 11896.57 162.38 52634.68 88888.00 2015-10-08 20:46:24.409 281 11896.59 162.36 52634.65 88888.00 2015-10-08 20:46:24.909 281 11896.69 162.25 52634.66 88888.00 2015-10-08 20:46:25.409 281 11896.75 162.17 52634.63 88888.00 2015-10-08 20:46:25.909 281 11896.83 162.17 52634.57 88888.00 2015-10-08 20:46:26.409 281 11896.93 162.10 52634.59 88888.00 2015-10-08 20:46:26.909 281 11897.07 162.06 52634.55 88888.00 2015-10-08 20:46:27.409 281 11897.11 161.95 52634.56 88888.00 2015-10-08 20:46:27.909 281 11897.18 161.90 52634.57 88888.00 2015-10-08 20:46:28.409 281 11897.31 161.84 52634.48 88888.00 2015-10-08 20:46:28.909 281 11897.43 161.83 52634.56 88888.00 2015-10-08 20:46:29.409 281 11897.46 161.85 52634.53 88888.00 2015-10-08 20:46:29.909 281 11897.58 161.75 52634.57 88888.00 2015-10-08 20:46:30.409 281 11897.65 161.69 52634.56 88888.00 2015-10-08 20:46:30.909 281 11897.72 161.61 52634.53 88888.00 2015-10-08 20:46:31.409 281 11897.80 161.57 52634.48 88888.00 2015-10-08 20:46:31.909 281 11897.90 161.63 52634.55 88888.00 2015-10-08 20:46:32.409 281 11897.99 161.59 52634.62 88888.00 2015-10-08 20:46:32.909 281 11898.06 161.50 52634.55 88888.00 2015-10-08 20:46:33.409 281 11898.07 161.54 52634.57 88888.00 2015-10-08 20:46:33.909 281 11898.10 161.58 52634.56 88888.00 2015-10-08 20:46:34.409 281 11898.15 161.51 52634.54 88888.00 2015-10-08 20:46:34.909 281 11898.24 161.58 52634.58 88888.00 2015-10-08 20:46:35.409 281 11898.36 161.66 52634.55 88888.00 2015-10-08 20:46:35.909 281 11898.36 161.66 52634.56 88888.00 2015-10-08 20:46:36.409 281 11898.41 161.69 52634.57 88888.00 2015-10-08 20:46:36.909 281 11898.58 161.79 52634.56 88888.00 2015-10-08 20:46:37.409 281 11898.72 161.89 52634.56 88888.00 2015-10-08 20:46:37.909 281 11898.83 161.94 52634.58 88888.00 2015-10-08 20:46:38.409 281 11898.93 161.89 52634.56 88888.00 2015-10-08 20:46:38.909 281 11898.92 161.86 52634.54 88888.00 2015-10-08 20:46:39.409 281 11899.00 161.95 52634.58 88888.00 2015-10-08 20:46:39.909 281 11899.10 162.03 52634.56 88888.00 2015-10-08 20:46:40.409 281 11899.18 162.04 52634.61 88888.00 2015-10-08 20:46:40.909 281 11899.24 162.13 52634.63 88888.00 2015-10-08 20:46:41.409 281 11899.32 162.13 52634.66 88888.00 2015-10-08 20:46:41.909 281 11899.35 162.21 52634.64 88888.00 2015-10-08 20:46:42.409 281 11899.40 162.22 52634.71 88888.00 2015-10-08 20:46:42.909 281 11899.36 162.26 52634.68 88888.00 2015-10-08 20:46:43.409 281 11899.33 162.32 52634.62 88888.00 2015-10-08 20:46:43.909 281 11899.40 162.45 52634.62 88888.00 2015-10-08 20:46:44.409 281 11899.40 162.53 52634.62 88888.00 2015-10-08 20:46:44.909 281 11899.46 162.54 52634.65 88888.00 2015-10-08 20:46:45.409 281 11899.47 162.70 52634.67 88888.00 2015-10-08 20:46:45.909 281 11899.42 162.76 52634.58 88888.00 2015-10-08 20:46:46.409 281 11899.42 162.71 52634.62 88888.00 2015-10-08 20:46:46.909 281 11899.45 162.82 52634.68 88888.00 2015-10-08 20:46:47.409 281 11899.50 162.89 52634.74 88888.00 2015-10-08 20:46:47.909 281 11899.51 162.93 52634.74 88888.00 2015-10-08 20:46:48.409 281 11899.45 162.99 52634.72 88888.00 2015-10-08 20:46:48.909 281 11899.48 163.04 52634.77 88888.00 2015-10-08 20:46:49.409 281 11899.48 163.02 52634.81 88888.00 2015-10-08 20:46:49.909 281 11899.48 163.14 52634.80 88888.00 2015-10-08 20:46:50.409 281 11899.48 163.21 52634.83 88888.00 2015-10-08 20:46:50.909 281 11899.42 163.21 52634.86 88888.00 2015-10-08 20:46:51.409 281 11899.36 163.24 52634.85 88888.00 2015-10-08 20:46:51.909 281 11899.37 163.40 52634.94 88888.00 2015-10-08 20:46:52.409 281 11899.36 163.45 52634.94 88888.00 2015-10-08 20:46:52.909 281 11899.36 163.53 52634.91 88888.00 2015-10-08 20:46:53.409 281 11899.32 163.62 52634.90 88888.00 2015-10-08 20:46:53.909 281 11899.31 163.64 52634.99 88888.00 2015-10-08 20:46:54.409 281 11899.26 163.63 52635.01 88888.00 2015-10-08 20:46:54.909 281 11899.21 163.65 52635.05 88888.00 2015-10-08 20:46:55.409 281 11899.20 163.70 52635.09 88888.00 2015-10-08 20:46:55.909 281 11899.13 163.65 52635.01 88888.00 2015-10-08 20:46:56.409 281 11899.12 163.69 52634.97 88888.00 2015-10-08 20:46:56.909 281 11899.19 163.80 52635.00 88888.00 2015-10-08 20:46:57.409 281 11899.20 163.81 52635.03 88888.00 2015-10-08 20:46:57.909 281 11899.07 163.88 52635.07 88888.00 2015-10-08 20:46:58.409 281 11898.96 163.73 52635.16 88888.00 2015-10-08 20:46:58.909 281 11898.93 163.78 52635.14 88888.00 2015-10-08 20:46:59.409 281 11898.93 163.83 52635.17 88888.00 2015-10-08 20:46:59.909 281 11898.86 163.86 52635.17 88888.00 2015-10-08 20:47:00.409 281 11898.70 163.89 52635.21 88888.00 2015-10-08 20:47:00.909 281 11898.67 163.89 52635.28 88888.00 2015-10-08 20:47:01.409 281 11898.71 163.93 52635.23 88888.00 2015-10-08 20:47:01.909 281 11898.69 164.00 52635.20 88888.00 2015-10-08 20:47:02.409 281 11898.66 163.98 52635.24 88888.00 2015-10-08 20:47:02.909 281 11898.58 164.05 52635.27 88888.00 2015-10-08 20:47:03.409 281 11898.53 164.02 52635.27 88888.00 2015-10-08 20:47:03.909 281 11898.49 164.03 52635.28 88888.00 2015-10-08 20:47:04.409 281 11898.40 164.07 52635.32 88888.00 2015-10-08 20:47:04.909 281 11898.42 164.12 52635.46 88888.00 2015-10-08 20:47:05.409 281 11898.37 164.19 52635.46 88888.00 2015-10-08 20:47:05.909 281 11898.31 164.15 52635.49 88888.00 2015-10-08 20:47:06.410 281 11898.22 164.20 52635.49 88888.00 2015-10-08 20:47:06.910 281 11898.16 164.25 52635.54 88888.00 2015-10-08 20:47:07.410 281 11898.07 164.16 52635.56 88888.00 2015-10-08 20:47:07.910 281 11898.04 164.03 52635.56 88888.00 2015-10-08 20:47:08.410 281 11898.04 164.00 52635.56 88888.00 2015-10-08 20:47:08.910 281 11898.02 164.07 52635.55 88888.00 2015-10-08 20:47:09.410 281 11897.97 164.16 52635.61 88888.00 2015-10-08 20:47:09.910 281 11897.88 164.16 52635.62 88888.00 2015-10-08 20:47:10.410 281 11897.84 164.10 52635.62 88888.00 2015-10-08 20:47:10.910 281 11897.89 164.11 52635.70 88888.00 2015-10-08 20:47:11.410 281 11897.80 164.11 52635.72 88888.00 2015-10-08 20:47:11.910 281 11897.77 164.06 52635.67 88888.00 2015-10-08 20:47:12.410 281 11897.72 164.13 52635.62 88888.00 2015-10-08 20:47:12.910 281 11897.64 164.12 52635.67 88888.00 2015-10-08 20:47:13.410 281 11897.67 164.16 52635.69 88888.00 2015-10-08 20:47:13.910 281 11897.62 164.19 52635.69 88888.00 2015-10-08 20:47:14.410 281 11897.56 164.15 52635.72 88888.00 2015-10-08 20:47:14.910 281 11897.56 164.09 52635.76 88888.00 2015-10-08 20:47:15.410 281 11897.58 164.10 52635.79 88888.00 2015-10-08 20:47:15.910 281 11897.57 164.10 52635.76 88888.00 2015-10-08 20:47:16.410 281 11897.64 164.13 52635.78 88888.00 2015-10-08 20:47:16.910 281 11897.55 164.06 52635.78 88888.00 2015-10-08 20:47:17.410 281 11897.46 164.01 52635.81 88888.00 2015-10-08 20:47:17.910 281 11897.49 164.05 52635.82 88888.00 2015-10-08 20:47:18.410 281 11897.43 164.06 52635.84 88888.00 2015-10-08 20:47:18.910 281 11897.43 164.15 52635.81 88888.00 2015-10-08 20:47:19.410 281 11897.38 164.01 52635.80 88888.00 2015-10-08 20:47:19.910 281 11897.35 163.99 52635.85 88888.00 2015-10-08 20:47:20.410 281 11897.39 164.07 52635.82 88888.00 2015-10-08 20:47:20.910 281 11897.30 164.09 52635.85 88888.00 2015-10-08 20:47:21.410 281 11897.28 164.07 52635.87 88888.00 2015-10-08 20:47:21.910 281 11897.14 163.99 52635.90 88888.00 2015-10-08 20:47:22.410 281 11897.09 164.02 52635.98 88888.00 2015-10-08 20:47:22.910 281 11897.10 163.99 52635.98 88888.00 2015-10-08 20:47:23.410 281 11897.09 164.00 52635.99 88888.00 2015-10-08 20:47:23.910 281 11897.14 164.12 52635.97 88888.00 2015-10-08 20:47:24.410 281 11897.11 164.25 52635.99 88888.00 2015-10-08 20:47:24.910 281 11896.98 164.28 52636.03 88888.00 2015-10-08 20:47:25.410 281 11896.88 164.13 52636.02 88888.00 2015-10-08 20:47:25.910 281 11896.85 164.17 52636.00 88888.00 2015-10-08 20:47:26.410 281 11896.84 164.19 52635.99 88888.00 2015-10-08 20:47:26.910 281 11896.77 164.23 52635.99 88888.00 2015-10-08 20:47:27.410 281 11896.75 164.25 52636.05 88888.00 2015-10-08 20:47:27.910 281 11896.72 164.37 52636.08 88888.00 2015-10-08 20:47:28.410 281 11896.63 164.38 52636.03 88888.00 2015-10-08 20:47:28.910 281 11896.57 164.31 52636.11 88888.00 2015-10-08 20:47:29.410 281 11896.51 164.35 52636.16 88888.00 2015-10-08 20:47:29.910 281 11896.48 164.38 52636.17 88888.00 2015-10-08 20:47:30.410 281 11896.43 164.46 52636.24 88888.00 2015-10-08 20:47:30.910 281 11896.32 164.51 52636.20 88888.00 2015-10-08 20:47:31.410 281 11896.25 164.40 52636.14 88888.00 2015-10-08 20:47:31.910 281 11896.26 164.37 52636.13 88888.00 2015-10-08 20:47:32.410 281 11896.21 164.40 52636.12 88888.00 2015-10-08 20:47:32.910 281 11896.17 164.44 52636.17 88888.00 2015-10-08 20:47:33.410 281 11896.15 164.52 52636.23 88888.00 2015-10-08 20:47:33.910 281 11896.14 164.52 52636.12 88888.00 2015-10-08 20:47:34.410 281 11896.20 164.47 52636.14 88888.00 2015-10-08 20:47:34.910 281 11896.21 164.56 52636.16 88888.00 2015-10-08 20:47:35.410 281 11896.17 164.65 52636.22 88888.00 2015-10-08 20:47:35.910 281 11896.15 164.62 52636.24 88888.00 2015-10-08 20:47:36.410 281 11896.12 164.60 52636.18 88888.00 2015-10-08 20:47:36.910 281 11896.05 164.66 52636.21 88888.00 2015-10-08 20:47:37.410 281 11895.97 164.69 52636.18 88888.00 2015-10-08 20:47:37.910 281 11895.98 164.77 52636.13 88888.00 2015-10-08 20:47:38.410 281 11896.05 164.81 52636.13 88888.00 2015-10-08 20:47:38.910 281 11896.08 164.87 52636.14 88888.00 2015-10-08 20:47:39.410 281 11896.11 164.77 52636.21 88888.00 2015-10-08 20:47:39.910 281 11896.09 164.85 52636.20 88888.00 2015-10-08 20:47:40.410 281 11896.11 164.97 52636.26 88888.00 2015-10-08 20:47:40.910 281 11896.08 165.02 52636.24 88888.00 2015-10-08 20:47:41.410 281 11896.08 165.02 52636.17 88888.00 2015-10-08 20:47:41.910 281 11896.13 165.06 52636.23 88888.00 2015-10-08 20:47:42.410 281 11896.17 165.09 52636.29 88888.00 2015-10-08 20:47:42.910 281 11896.12 165.09 52636.28 88888.00 2015-10-08 20:47:43.410 281 11896.07 165.14 52636.28 88888.00 2015-10-08 20:47:43.910 281 11896.17 165.24 52636.31 88888.00 2015-10-08 20:47:44.410 281 11896.26 165.22 52636.28 88888.00 2015-10-08 20:47:44.910 281 11896.25 165.23 52636.28 88888.00 2015-10-08 20:47:45.410 281 11896.26 165.26 52636.32 88888.00 2015-10-08 20:47:45.910 281 11896.23 165.32 52636.32 88888.00 2015-10-08 20:47:46.410 281 11896.20 165.34 52636.35 88888.00 2015-10-08 20:47:46.910 281 11896.23 165.42 52636.37 88888.00 2015-10-08 20:47:47.410 281 11896.28 165.48 52636.38 88888.00 2015-10-08 20:47:47.910 281 11896.21 165.57 52636.38 88888.00 2015-10-08 20:47:48.410 281 11896.13 165.52 52636.38 88888.00 2015-10-08 20:47:48.910 281 11896.19 165.57 52636.41 88888.00 2015-10-08 20:47:49.410 281 11896.23 165.61 52636.38 88888.00 2015-10-08 20:47:49.910 281 11896.26 165.72 52636.35 88888.00 2015-10-08 20:47:50.410 281 11896.30 165.74 52636.42 88888.00 2015-10-08 20:47:50.910 281 11896.20 165.80 52636.47 88888.00 2015-10-08 20:47:51.410 281 11896.25 165.78 52636.46 88888.00 2015-10-08 20:47:51.910 281 11896.32 165.74 52636.42 88888.00 2015-10-08 20:47:52.410 281 11896.26 165.81 52636.41 88888.00 2015-10-08 20:47:52.910 281 11896.31 165.91 52636.42 88888.00 2015-10-08 20:47:53.410 281 11896.35 165.87 52636.49 88888.00 2015-10-08 20:47:53.910 281 11896.35 166.00 52636.55 88888.00 2015-10-08 20:47:54.410 281 11896.43 166.06 52636.48 88888.00 2015-10-08 20:47:54.910 281 11896.42 166.09 52636.49 88888.00 2015-10-08 20:47:55.410 281 11896.50 166.10 52636.49 88888.00 2015-10-08 20:47:55.910 281 11896.55 166.11 52636.51 88888.00 2015-10-08 20:47:56.410 281 11896.51 166.09 52636.56 88888.00 2015-10-08 20:47:56.910 281 11896.47 166.05 52636.51 88888.00 2015-10-08 20:47:57.410 281 11896.51 166.11 52636.51 88888.00 2015-10-08 20:47:57.910 281 11896.60 166.16 52636.61 88888.00 2015-10-08 20:47:58.410 281 11896.52 166.17 52636.62 88888.00 2015-10-08 20:47:58.910 281 11896.51 166.14 52636.59 88888.00 2015-10-08 20:47:59.410 281 11896.53 166.21 52636.59 88888.00 2015-10-08 20:47:59.910 281 11896.50 166.15 52636.56 88888.00 2015-10-08 20:48:00.410 281 11896.50 166.12 52636.55 88888.00 2015-10-08 20:48:00.910 281 11896.48 166.16 52636.59 88888.00 2015-10-08 20:48:01.410 281 11896.50 166.16 52636.61 88888.00 2015-10-08 20:48:01.910 281 11896.59 166.13 52636.66 88888.00 2015-10-08 20:48:02.410 281 11896.57 166.17 52636.61 88888.00 2015-10-08 20:48:02.910 281 11896.63 166.24 52636.56 88888.00 2015-10-08 20:48:03.410 281 11896.67 166.16 52636.56 88888.00 2015-10-08 20:48:03.910 281 11896.61 166.12 52636.60 88888.00 2015-10-08 20:48:04.410 281 11896.60 166.20 52636.61 88888.00 2015-10-08 20:48:04.910 281 11896.50 166.16 52636.59 88888.00 2015-10-08 20:48:05.410 281 11896.53 166.24 52636.64 88888.00 2015-10-08 20:48:05.910 281 11896.60 166.23 52636.64 88888.00 2015-10-08 20:48:06.410 281 11896.53 166.25 52636.64 88888.00 2015-10-08 20:48:06.910 281 11896.56 166.32 52636.60 88888.00 2015-10-08 20:48:07.410 281 11896.59 166.35 52636.67 88888.00 2015-10-08 20:48:07.910 281 11896.50 166.34 52636.73 88888.00 2015-10-08 20:48:08.410 281 11896.50 166.35 52636.69 88888.00 2015-10-08 20:48:08.910 281 11896.60 166.38 52636.69 88888.00 2015-10-08 20:48:09.410 281 11896.51 166.39 52636.70 88888.00 2015-10-08 20:48:09.910 281 11896.51 166.29 52636.74 88888.00 2015-10-08 20:48:10.410 281 11896.58 166.30 52636.81 88888.00 2015-10-08 20:48:10.910 281 11896.58 166.38 52636.76 88888.00 2015-10-08 20:48:11.410 281 11896.59 166.34 52636.73 88888.00 2015-10-08 20:48:11.910 281 11896.58 166.35 52636.74 88888.00 2015-10-08 20:48:12.410 281 11896.53 166.31 52636.75 88888.00 2015-10-08 20:48:12.910 281 11896.49 166.23 52636.79 88888.00 2015-10-08 20:48:13.410 281 11896.43 166.20 52636.77 88888.00 2015-10-08 20:48:13.910 281 11896.48 166.17 52636.68 88888.00 2015-10-08 20:48:14.410 281 11896.55 166.22 52636.71 88888.00 2015-10-08 20:48:14.910 281 11896.58 166.21 52636.74 88888.00 2015-10-08 20:48:15.410 281 11896.65 166.20 52636.73 88888.00 2015-10-08 20:48:15.910 281 11896.63 166.09 52636.65 88888.00 2015-10-08 20:48:16.410 281 11896.66 166.12 52636.66 88888.00 2015-10-08 20:48:16.910 281 11896.65 166.09 52636.70 88888.00 2015-10-08 20:48:17.410 281 11896.65 166.09 52636.71 88888.00 2015-10-08 20:48:17.910 281 11896.66 166.05 52636.76 88888.00 2015-10-08 20:48:18.410 281 11896.73 166.09 52636.81 88888.00 2015-10-08 20:48:18.910 281 11896.75 166.10 52636.73 88888.00 2015-10-08 20:48:19.410 281 11896.69 166.04 52636.71 88888.00 2015-10-08 20:48:19.910 281 11896.75 166.09 52636.77 88888.00 2015-10-08 20:48:20.410 281 11896.73 166.09 52636.68 88888.00 2015-10-08 20:48:20.910 281 11896.74 166.05 52636.60 88888.00 2015-10-08 20:48:21.410 281 11896.75 165.94 52636.66 88888.00 2015-10-08 20:48:21.910 281 11896.77 165.94 52636.67 88888.00 2015-10-08 20:48:22.410 281 11896.85 166.02 52636.65 88888.00 2015-10-08 20:48:22.910 281 11896.88 165.97 52636.60 88888.00 2015-10-08 20:48:23.410 281 11896.84 165.95 52636.57 88888.00 2015-10-08 20:48:23.910 281 11896.84 165.95 52636.56 88888.00 2015-10-08 20:48:24.410 281 11896.84 165.90 52636.58 88888.00 2015-10-08 20:48:24.910 281 11896.84 165.89 52636.61 88888.00 2015-10-08 20:48:25.410 281 11896.92 165.86 52636.60 88888.00 2015-10-08 20:48:25.910 281 11896.94 165.86 52636.57 88888.00 2015-10-08 20:48:26.410 281 11896.88 165.81 52636.57 88888.00 2015-10-08 20:48:26.910 281 11896.90 165.72 52636.52 88888.00 2015-10-08 20:48:27.410 281 11896.90 165.70 52636.56 88888.00 2015-10-08 20:48:27.910 281 11896.90 165.66 52636.57 88888.00 2015-10-08 20:48:28.410 281 11897.01 165.70 52636.51 88888.00 2015-10-08 20:48:28.910 281 11897.00 165.67 52636.50 88888.00 2015-10-08 20:48:29.410 281 11896.99 165.57 52636.56 88888.00 2015-10-08 20:48:29.910 281 11896.98 165.57 52636.49 88888.00 2015-10-08 20:48:30.410 281 11897.00 165.58 52636.52 88888.00 2015-10-08 20:48:30.910 281 11897.01 165.46 52636.47 88888.00 2015-10-08 20:48:31.410 281 11896.95 165.36 52636.43 88888.00 2015-10-08 20:48:31.910 281 11897.00 165.35 52636.42 88888.00 2015-10-08 20:48:32.410 281 11897.07 165.32 52636.49 88888.00 2015-10-08 20:48:32.910 281 11897.08 165.26 52636.49 88888.00 2015-10-08 20:48:33.410 281 11897.07 165.25 52636.51 88888.00 2015-10-08 20:48:33.910 281 11897.05 165.14 52636.49 88888.00 2015-10-08 20:48:34.410 281 11897.11 165.10 52636.42 88888.00 2015-10-08 20:48:34.910 281 11897.03 165.07 52636.42 88888.00 2015-10-08 20:48:35.410 281 11897.03 165.05 52636.46 88888.00 2015-10-08 20:48:35.910 281 11896.96 165.10 52636.48 88888.00 2015-10-08 20:48:36.410 281 11896.95 165.08 52636.42 88888.00 2015-10-08 20:48:36.910 281 11896.98 165.03 52636.48 88888.00 2015-10-08 20:48:37.410 281 11897.00 165.04 52636.59 88888.00 2015-10-08 20:48:37.910 281 11897.08 164.97 52636.57 88888.00 2015-10-08 20:48:38.410 281 11896.96 164.88 52636.53 88888.00 2015-10-08 20:48:38.910 281 11896.95 164.85 52636.48 88888.00 2015-10-08 20:48:39.410 281 11896.99 164.86 52636.46 88888.00 2015-10-08 20:48:39.910 281 11896.99 164.83 52636.46 88888.00 2015-10-08 20:48:40.410 281 11896.98 164.78 52636.55 88888.00 2015-10-08 20:48:40.910 281 11897.00 164.79 52636.53 88888.00 2015-10-08 20:48:41.410 281 11896.93 164.75 52636.46 88888.00 2015-10-08 20:48:41.910 281 11896.91 164.71 52636.41 88888.00 2015-10-08 20:48:42.410 281 11896.90 164.69 52636.38 88888.00 2015-10-08 20:48:42.910 281 11896.91 164.57 52636.44 88888.00 2015-10-08 20:48:43.410 281 11896.96 164.52 52636.47 88888.00 2015-10-08 20:48:43.910 281 11896.96 164.52 52636.55 88888.00 2015-10-08 20:48:44.410 281 11896.93 164.46 52636.53 88888.00 2015-10-08 20:48:44.910 281 11896.95 164.51 52636.49 88888.00 2015-10-08 20:48:45.410 281 11896.91 164.48 52636.51 88888.00 2015-10-08 20:48:45.910 281 11896.92 164.37 52636.53 88888.00 2015-10-08 20:48:46.410 281 11896.93 164.38 52636.55 88888.00 2015-10-08 20:48:46.910 281 11896.86 164.36 52636.55 88888.00 2015-10-08 20:48:47.410 281 11896.85 164.29 52636.52 88888.00 2015-10-08 20:48:47.910 281 11896.91 164.25 52636.48 88888.00 2015-10-08 20:48:48.410 281 11896.88 164.29 52636.47 88888.00 2015-10-08 20:48:48.910 281 11896.91 164.23 52636.50 88888.00 2015-10-08 20:48:49.410 281 11896.94 164.22 52636.50 88888.00 2015-10-08 20:48:49.910 281 11897.01 164.27 52636.49 88888.00 2015-10-08 20:48:50.410 281 11896.94 164.23 52636.42 88888.00 2015-10-08 20:48:50.910 281 11897.00 164.19 52636.43 88888.00 2015-10-08 20:48:51.410 281 11897.00 164.09 52636.47 88888.00 2015-10-08 20:48:51.910 281 11896.90 164.03 52636.48 88888.00 2015-10-08 20:48:52.410 281 11896.92 163.97 52636.52 88888.00 2015-10-08 20:48:52.910 281 11896.98 163.94 52636.48 88888.00 2015-10-08 20:48:53.410 281 11897.03 163.92 52636.44 88888.00 2015-10-08 20:48:53.910 281 11897.05 163.94 52636.38 88888.00 2015-10-08 20:48:54.410 281 11897.14 163.90 52636.44 88888.00 2015-10-08 20:48:54.910 281 11897.11 163.88 52636.51 88888.00 2015-10-08 20:48:55.410 281 11897.11 163.80 52636.41 88888.00 2015-10-08 20:48:55.910 281 11897.08 163.77 52636.44 88888.00 2015-10-08 20:48:56.410 281 11897.14 163.73 52636.43 88888.00 2015-10-08 20:48:56.910 281 11897.20 163.71 52636.43 88888.00 2015-10-08 20:48:57.410 281 11897.21 163.64 52636.39 88888.00 2015-10-08 20:48:57.910 281 11897.23 163.55 52636.37 88888.00 2015-10-08 20:48:58.410 281 11897.25 163.52 52636.37 88888.00 2015-10-08 20:48:58.910 281 11897.26 163.55 52636.33 88888.00 2015-10-08 20:48:59.410 281 11897.20 163.50 52636.32 88888.00 2015-10-08 20:48:59.910 281 11897.19 163.40 52636.30 88888.00 2015-10-08 20:49:00.410 281 11897.26 163.40 52636.30 88888.00 2015-10-08 20:49:00.910 281 11897.26 163.36 52636.25 88888.00 2015-10-08 20:49:01.410 281 11897.26 163.33 52636.25 88888.00 2015-10-08 20:49:01.910 281 11897.27 163.26 52636.25 88888.00 2015-10-08 20:49:02.410 281 11897.26 163.33 52636.29 88888.00 2015-10-08 20:49:02.910 281 11897.21 163.33 52636.26 88888.00 2015-10-08 20:49:03.410 281 11897.33 163.30 52636.23 88888.00 2015-10-08 20:49:03.910 281 11897.27 163.28 52636.21 88888.00 2015-10-08 20:49:04.410 281 11897.21 163.26 52636.26 88888.00 2015-10-08 20:49:04.910 281 11897.20 163.30 52636.30 88888.00 2015-10-08 20:49:05.410 281 11897.18 163.22 52636.25 88888.00 2015-10-08 20:49:05.910 281 11897.16 163.22 52636.26 88888.00 2015-10-08 20:49:06.410 281 11897.08 163.16 52636.31 88888.00 2015-10-08 20:49:06.910 281 11897.00 163.10 52636.26 88888.00 2015-10-08 20:49:07.410 281 11897.03 163.13 52636.26 88888.00 2015-10-08 20:49:07.910 281 11896.99 163.11 52636.26 88888.00 2015-10-08 20:49:08.410 281 11897.05 163.11 52636.26 88888.00 2015-10-08 20:49:08.910 281 11897.02 163.04 52636.20 88888.00 2015-10-08 20:49:09.410 281 11896.98 163.05 52636.24 88888.00 2015-10-08 20:49:09.910 281 11896.96 163.08 52636.26 88888.00 2015-10-08 20:49:10.410 281 11896.91 163.05 52636.25 88888.00 2015-10-08 20:49:10.910 281 11896.83 163.00 52636.16 88888.00 2015-10-08 20:49:11.410 281 11896.77 163.08 52636.17 88888.00 2015-10-08 20:49:11.910 281 11896.79 163.05 52636.18 88888.00 2015-10-08 20:49:12.410 281 11896.68 162.99 52636.21 88888.00 2015-10-08 20:49:12.910 281 11896.64 162.93 52636.17 88888.00 2015-10-08 20:49:13.410 281 11896.59 162.87 52636.16 88888.00 2015-10-08 20:49:13.910 281 11896.58 162.90 52636.17 88888.00 2015-10-08 20:49:14.410 281 11896.53 162.95 52636.07 88888.00 2015-10-08 20:49:14.910 281 11896.50 162.93 52636.05 88888.00 2015-10-08 20:49:15.410 281 11896.44 162.87 52636.15 88888.00 2015-10-08 20:49:15.910 281 11896.41 162.81 52636.12 88888.00 2015-10-08 20:49:16.410 281 11896.43 162.80 52636.13 88888.00 2015-10-08 20:49:16.910 281 11896.35 162.83 52636.14 88888.00 2015-10-08 20:49:17.410 281 11896.29 162.81 52636.16 88888.00 2015-10-08 20:49:17.910 281 11896.23 162.80 52636.11 88888.00 2015-10-08 20:49:18.410 281 11896.13 162.74 52636.06 88888.00 2015-10-08 20:49:18.910 281 11896.12 162.75 52636.08 88888.00 2015-10-08 20:49:19.410 281 11896.04 162.73 52636.13 88888.00 2015-10-08 20:49:19.910 281 11895.98 162.72 52636.13 88888.00 2015-10-08 20:49:20.410 281 11895.98 162.72 52636.12 88888.00 2015-10-08 20:49:20.910 281 11895.86 162.64 52636.08 88888.00 2015-10-08 20:49:21.410 281 11895.81 162.62 52636.09 88888.00 2015-10-08 20:49:21.910 281 11895.80 162.67 52636.07 88888.00 2015-10-08 20:49:22.410 281 11895.69 162.62 52636.07 88888.00 2015-10-08 20:49:22.910 281 11895.64 162.67 52636.07 88888.00 2015-10-08 20:49:23.410 281 11895.63 162.68 52636.09 88888.00 2015-10-08 20:49:23.910 281 11895.59 162.61 52636.11 88888.00 2015-10-08 20:49:24.410 281 11895.52 162.51 52636.16 88888.00 2015-10-08 20:49:24.910 281 11895.50 162.55 52636.16 88888.00 2015-10-08 20:49:25.410 281 11895.49 162.66 52636.23 88888.00 2015-10-08 20:49:25.910 281 11895.32 162.64 52636.21 88888.00 2015-10-08 20:49:26.410 281 11895.27 162.74 52636.20 88888.00 2015-10-08 20:49:26.910 281 11895.25 162.68 52636.21 88888.00 2015-10-08 20:49:27.410 281 11895.17 162.70 52636.22 88888.00 2015-10-08 20:49:27.910 281 11895.14 162.68 52636.16 88888.00 2015-10-08 20:49:28.410 281 11895.09 162.73 52636.08 88888.00 2015-10-08 20:49:28.910 281 11895.09 162.77 52636.08 88888.00 2015-10-08 20:49:29.410 281 11895.15 162.82 52636.05 88888.00 2015-10-08 20:49:29.910 281 11895.11 162.85 52636.08 88888.00 2015-10-08 20:49:30.410 281 11895.06 162.85 52636.11 88888.00 2015-10-08 20:49:30.910 281 11895.07 162.75 52636.09 88888.00 2015-10-08 20:49:31.410 281 11895.06 162.73 52636.05 88888.00 2015-10-08 20:49:31.910 281 11895.06 162.81 52636.00 88888.00 2015-10-08 20:49:32.410 281 11895.01 162.74 52635.98 88888.00 2015-10-08 20:49:32.910 281 11895.02 162.65 52636.02 88888.00 2015-10-08 20:49:33.410 281 11894.91 162.67 52635.95 88888.00 2015-10-08 20:49:33.910 281 11894.93 162.71 52636.05 88888.00 2015-10-08 20:49:34.410 281 11894.95 162.65 52636.03 88888.00 2015-10-08 20:49:34.910 281 11894.95 162.67 52635.98 88888.00 2015-10-08 20:49:35.410 281 11894.95 162.70 52635.95 88888.00 2015-10-08 20:49:35.910 281 11894.95 162.67 52635.96 88888.00 2015-10-08 20:49:36.410 281 11894.92 162.64 52635.91 88888.00 2015-10-08 20:49:36.910 281 11894.91 162.63 52635.95 88888.00 2015-10-08 20:49:37.410 281 11894.93 162.66 52635.93 88888.00 2015-10-08 20:49:37.910 281 11894.89 162.64 52635.91 88888.00 2015-10-08 20:49:38.410 281 11894.89 162.57 52635.97 88888.00 2015-10-08 20:49:38.910 281 11894.99 162.51 52635.95 88888.00 2015-10-08 20:49:39.410 281 11895.05 162.48 52635.93 88888.00 2015-10-08 20:49:39.910 281 11895.00 162.52 52635.90 88888.00 2015-10-08 20:49:40.410 281 11894.93 162.62 52635.89 88888.00 2015-10-08 20:49:40.910 281 11894.98 162.57 52635.89 88888.00 2015-10-08 20:49:41.410 281 11894.97 162.42 52635.86 88888.00 2015-10-08 20:49:41.910 281 11895.07 162.48 52635.88 88888.00 2015-10-08 20:49:42.410 281 11895.10 162.44 52635.89 88888.00 2015-10-08 20:49:42.910 281 11895.00 162.25 52635.89 88888.00 2015-10-08 20:49:43.410 281 11895.06 162.19 52635.90 88888.00 2015-10-08 20:49:43.910 281 11895.12 162.28 52635.89 88888.00 2015-10-08 20:49:44.410 281 11895.18 162.24 52635.88 88888.00 2015-10-08 20:49:44.910 281 11895.29 162.24 52635.91 88888.00 2015-10-08 20:49:45.410 281 11895.27 162.28 52635.91 88888.00 2015-10-08 20:49:45.910 281 11895.24 162.22 52635.88 88888.00 2015-10-08 20:49:46.411 281 11895.20 162.18 52635.87 88888.00 2015-10-08 20:49:46.911 281 11895.25 162.22 52635.90 88888.00 2015-10-08 20:49:47.411 281 11895.24 162.18 52635.86 88888.00 2015-10-08 20:49:47.911 281 11895.33 162.19 52635.86 88888.00 2015-10-08 20:49:48.411 281 11895.32 162.15 52635.82 88888.00 2015-10-08 20:49:48.911 281 11895.32 162.02 52635.86 88888.00 2015-10-08 20:49:49.411 281 11895.42 162.05 52635.93 88888.00 2015-10-08 20:49:49.911 281 11895.44 162.02 52635.88 88888.00 2015-10-08 20:49:50.411 281 11895.45 162.03 52635.82 88888.00 2015-10-08 20:49:50.911 281 11895.44 162.08 52635.85 88888.00 2015-10-08 20:49:51.411 281 11895.38 162.05 52635.78 88888.00 2015-10-08 20:49:51.911 281 11895.44 162.10 52635.84 88888.00 2015-10-08 20:49:52.411 281 11895.52 162.10 52635.84 88888.00 2015-10-08 20:49:52.911 281 11895.51 162.04 52635.81 88888.00 2015-10-08 20:49:53.411 281 11895.53 162.08 52635.76 88888.00 2015-10-08 20:49:53.911 281 11895.51 162.05 52635.82 88888.00 2015-10-08 20:49:54.411 281 11895.59 162.06 52635.85 88888.00 2015-10-08 20:49:54.911 281 11895.56 162.07 52635.86 88888.00 2015-10-08 20:49:55.411 281 11895.55 162.10 52635.82 88888.00 2015-10-08 20:49:55.911 281 11895.53 162.10 52635.84 88888.00 2015-10-08 20:49:56.411 281 11895.53 162.09 52635.90 88888.00 2015-10-08 20:49:56.911 281 11895.59 162.17 52635.90 88888.00 2015-10-08 20:49:57.411 281 11895.64 162.22 52635.88 88888.00 2015-10-08 20:49:57.911 281 11895.63 162.24 52635.77 88888.00 2015-10-08 20:49:58.411 281 11895.65 162.33 52635.85 88888.00 2015-10-08 20:49:58.911 281 11895.68 162.34 52635.86 88888.00 2015-10-08 20:49:59.411 281 11895.73 162.33 52635.85 88888.00 2015-10-08 20:49:59.911 281 11895.80 162.33 52635.79 88888.00 2015-10-08 20:50:00.411 281 11895.80 162.47 52635.87 88888.00 2015-10-08 20:50:00.911 281 11895.81 162.60 52635.87 88888.00 2015-10-08 20:50:01.411 281 11895.85 162.50 52635.93 88888.00 2015-10-08 20:50:01.911 281 11895.86 162.50 52635.93 88888.00 2015-10-08 20:50:02.411 281 11895.96 162.55 52635.88 88888.00 2015-10-08 20:50:02.911 281 11896.05 162.65 52635.90 88888.00 2015-10-08 20:50:03.411 281 11896.06 162.73 52635.96 88888.00 2015-10-08 20:50:03.911 281 11896.07 162.73 52635.96 88888.00 2015-10-08 20:50:04.411 281 11896.14 162.68 52635.99 88888.00 2015-10-08 20:50:04.911 281 11896.07 162.76 52635.95 88888.00 2015-10-08 20:50:05.411 281 11896.13 162.83 52635.97 88888.00 2015-10-08 20:50:05.911 281 11896.22 162.83 52635.98 88888.00 2015-10-08 20:50:06.411 281 11896.20 162.87 52636.06 88888.00 2015-10-08 20:50:06.911 281 11896.17 163.00 52636.08 88888.00 2015-10-08 20:50:07.411 281 11896.24 163.00 52636.02 88888.00 2015-10-08 20:50:07.911 281 11896.37 163.09 52636.04 88888.00 2015-10-08 20:50:08.411 281 11896.39 163.10 52635.98 88888.00 2015-10-08 20:50:08.911 281 11896.41 163.08 52635.98 88888.00 2015-10-08 20:50:09.411 281 11896.39 163.09 52635.97 88888.00 2015-10-08 20:50:09.911 281 11896.35 163.16 52635.98 88888.00 2015-10-08 20:50:10.411 281 11896.37 163.24 52635.98 88888.00 2015-10-08 20:50:10.911 281 11896.42 163.33 52635.99 88888.00 2015-10-08 20:50:11.411 281 11896.42 163.36 52635.99 88888.00 2015-10-08 20:50:11.911 281 11896.43 163.41 52636.03 88888.00 2015-10-08 20:50:12.411 281 11896.42 163.45 52636.02 88888.00 2015-10-08 20:50:12.911 281 11896.38 163.52 52635.90 88888.00 2015-10-08 20:50:13.411 281 11896.44 163.54 52635.89 88888.00 2015-10-08 20:50:13.911 281 11896.46 163.54 52635.88 88888.00 2015-10-08 20:50:14.411 281 11896.52 163.61 52635.93 88888.00 2015-10-08 20:50:14.911 281 11896.57 163.54 52635.89 88888.00 2015-10-08 20:50:15.411 281 11896.58 163.53 52635.95 88888.00 2015-10-08 20:50:15.911 281 11896.64 163.50 52635.97 88888.00 2015-10-08 20:50:16.411 281 11896.70 163.49 52635.95 88888.00 2015-10-08 20:50:16.911 281 11896.68 163.57 52635.93 88888.00 2015-10-08 20:50:17.411 281 11896.67 163.52 52635.91 88888.00 2015-10-08 20:50:17.911 281 11896.70 163.31 52635.86 88888.00 2015-10-08 20:50:18.411 281 11896.78 163.32 52635.95 88888.00 2015-10-08 20:50:18.911 281 11896.85 163.35 52635.88 88888.00 2015-10-08 20:50:19.411 281 11896.83 163.31 52635.85 88888.00 2015-10-08 20:50:19.911 281 11896.86 163.36 52635.88 88888.00 2015-10-08 20:50:20.411 281 11896.87 163.34 52635.81 88888.00 2015-10-08 20:50:20.911 281 11896.88 163.28 52635.86 88888.00 2015-10-08 20:50:21.411 281 11896.93 163.21 52635.77 88888.00 2015-10-08 20:50:21.911 281 11896.94 163.23 52635.74 88888.00 2015-10-08 20:50:22.411 281 11896.82 163.24 52635.80 88888.00 2015-10-08 20:50:22.911 281 11896.77 163.15 52635.77 88888.00 2015-10-08 20:50:23.411 281 11896.75 163.18 52635.78 88888.00 2015-10-08 20:50:23.911 281 11896.79 163.23 52635.84 88888.00 2015-10-08 20:50:24.411 281 11896.69 163.16 52635.86 88888.00 2015-10-08 20:50:24.911 281 11896.68 163.10 52635.81 88888.00 2015-10-08 20:50:25.411 281 11896.68 163.09 52635.84 88888.00 2015-10-08 20:50:25.911 281 11896.64 163.03 52635.84 88888.00 2015-10-08 20:50:26.411 281 11896.59 162.94 52635.81 88888.00 2015-10-08 20:50:26.911 281 11896.58 163.02 52635.81 88888.00 2015-10-08 20:50:27.411 281 11896.56 163.04 52635.82 88888.00 2015-10-08 20:50:27.911 281 11896.58 163.02 52635.78 88888.00 2015-10-08 20:50:28.411 281 11896.55 163.05 52635.81 88888.00 2015-10-08 20:50:28.911 281 11896.46 163.01 52635.86 88888.00 2015-10-08 20:50:29.411 281 11896.40 163.05 52635.80 88888.00 2015-10-08 20:50:29.911 281 11896.41 163.10 52635.78 88888.00 2015-10-08 20:50:30.411 281 11896.39 163.01 52635.74 88888.00 2015-10-08 20:50:30.911 281 11896.43 162.99 52635.79 88888.00 2015-10-08 20:50:31.411 281 11896.48 163.00 52635.82 88888.00 2015-10-08 20:50:31.911 281 11896.43 163.09 52635.86 88888.00 2015-10-08 20:50:32.411 281 11896.40 163.05 52635.82 88888.00 2015-10-08 20:50:32.911 281 11896.49 163.09 52635.88 88888.00 2015-10-08 20:50:33.411 281 11896.40 163.13 52635.89 88888.00 2015-10-08 20:50:33.911 281 11896.32 163.13 52635.81 88888.00 2015-10-08 20:50:34.411 281 11896.34 163.19 52635.80 88888.00 2015-10-08 20:50:34.911 281 11896.34 163.15 52635.81 88888.00 2015-10-08 20:50:35.411 281 11896.34 163.04 52635.87 88888.00 2015-10-08 20:50:35.911 281 11896.37 163.11 52635.79 88888.00 2015-10-08 20:50:36.411 281 11896.33 163.05 52635.73 88888.00 2015-10-08 20:50:36.911 281 11896.22 163.00 52635.80 88888.00 2015-10-08 20:50:37.411 281 11896.21 163.02 52635.79 88888.00 2015-10-08 20:50:37.911 281 11896.25 163.04 52635.80 88888.00 2015-10-08 20:50:38.411 281 11896.26 162.99 52635.76 88888.00 2015-10-08 20:50:38.911 281 11896.24 163.01 52635.74 88888.00 2015-10-08 20:50:39.411 281 11896.17 163.00 52635.76 88888.00 2015-10-08 20:50:39.911 281 11896.17 162.97 52635.81 88888.00 2015-10-08 20:50:40.411 281 11896.16 163.02 52635.79 88888.00 2015-10-08 20:50:40.911 281 11896.11 162.99 52635.73 88888.00 2015-10-08 20:50:41.411 281 11896.08 163.05 52635.70 88888.00 2015-10-08 20:50:41.911 281 11896.04 163.04 52635.67 88888.00 2015-10-08 20:50:42.411 281 11896.00 163.04 52635.67 88888.00 2015-10-08 20:50:42.911 281 11895.97 163.05 52635.74 88888.00 2015-10-08 20:50:43.411 281 11895.88 163.06 52635.72 88888.00 2015-10-08 20:50:43.911 281 11895.82 163.04 52635.72 88888.00 2015-10-08 20:50:44.411 281 11895.76 162.96 52635.72 88888.00 2015-10-08 20:50:44.911 281 11895.65 163.03 52635.78 88888.00 2015-10-08 20:50:45.411 281 11895.54 163.02 52635.77 88888.00 2015-10-08 20:50:45.911 281 11895.49 163.00 52635.79 88888.00 2015-10-08 20:50:46.411 281 11895.50 163.02 52635.81 88888.00 2015-10-08 20:50:46.911 281 11895.44 163.02 52635.81 88888.00 2015-10-08 20:50:47.411 281 11895.45 163.00 52635.81 88888.00 2015-10-08 20:50:47.911 281 11895.42 162.94 52635.76 88888.00 2015-10-08 20:50:48.411 281 11895.30 162.84 52635.77 88888.00 2015-10-08 20:50:48.911 281 11895.28 162.87 52635.79 88888.00 2015-10-08 20:50:49.411 281 11895.25 162.84 52635.77 88888.00 2015-10-08 20:50:49.911 281 11895.19 162.73 52635.80 88888.00 2015-10-08 20:50:50.411 281 11895.14 162.62 52635.87 88888.00 2015-10-08 20:50:50.911 281 11895.03 162.50 52635.88 88888.00 2015-10-08 20:50:51.411 281 11895.01 162.34 52635.82 88888.00 2015-10-08 20:50:51.911 281 11895.05 162.27 52635.85 88888.00 2015-10-08 20:50:52.411 281 11894.99 162.22 52635.90 88888.00 2015-10-08 20:50:52.911 281 11894.91 162.09 52635.84 88888.00 2015-10-08 20:50:53.411 281 11894.89 161.96 52635.89 88888.00 2015-10-08 20:50:53.911 281 11894.89 161.84 52635.86 88888.00 2015-10-08 20:50:54.411 281 11894.85 161.78 52635.89 88888.00 2015-10-08 20:50:54.911 281 11894.79 161.75 52635.91 88888.00 2015-10-08 20:50:55.411 281 11894.77 161.78 52635.88 88888.00 2015-10-08 20:50:55.911 281 11894.77 161.73 52635.90 88888.00 2015-10-08 20:50:56.411 281 11894.72 161.66 52635.90 88888.00 2015-10-08 20:50:56.911 281 11894.56 161.48 52635.90 88888.00 2015-10-08 20:50:57.411 281 11894.50 161.35 52635.85 88888.00 2015-10-08 20:50:57.911 281 11894.51 161.36 52635.84 88888.00 2015-10-08 20:50:58.411 281 11894.50 161.34 52635.93 88888.00 2015-10-08 20:50:58.911 281 11894.51 161.32 52635.96 88888.00 2015-10-08 20:50:59.411 281 11894.46 161.28 52635.94 88888.00 2015-10-08 20:50:59.911 281 11894.45 161.25 52635.98 88888.00 2015-10-08 20:51:00.411 281 11894.36 161.24 52635.97 88888.00 2015-10-08 20:51:00.911 281 11894.37 161.19 52635.96 88888.00 2015-10-08 20:51:01.411 281 11894.31 161.13 52635.99 88888.00 2015-10-08 20:51:01.911 281 11894.29 160.97 52636.06 88888.00 2015-10-08 20:51:02.411 281 11894.28 160.99 52636.09 88888.00 2015-10-08 20:51:02.911 281 11894.35 160.90 52636.13 88888.00 2015-10-08 20:51:03.411 281 11894.22 160.88 52636.11 88888.00 2015-10-08 20:51:03.911 281 11894.18 160.90 52636.13 88888.00 2015-10-08 20:51:04.411 281 11894.18 160.82 52636.09 88888.00 2015-10-08 20:51:04.911 281 11894.26 160.72 52636.13 88888.00 2015-10-08 20:51:05.411 281 11894.21 160.60 52636.11 88888.00 2015-10-08 20:51:05.911 281 11894.16 160.55 52636.09 88888.00 2015-10-08 20:51:06.411 281 11894.14 160.52 52636.12 88888.00 2015-10-08 20:51:06.911 281 11894.24 160.49 52636.13 88888.00 2015-10-08 20:51:07.411 281 11894.21 160.49 52636.07 88888.00 2015-10-08 20:51:07.911 281 11894.22 160.50 52636.11 88888.00 2015-10-08 20:51:08.411 281 11894.36 160.45 52636.05 88888.00 2015-10-08 20:51:08.911 281 11894.40 160.48 52636.08 88888.00 2015-10-08 20:51:09.411 281 11894.35 160.42 52636.06 88888.00 2015-10-08 20:51:09.911 281 11894.45 160.44 52636.04 88888.00 2015-10-08 20:51:10.411 281 11894.49 160.41 52636.07 88888.00 2015-10-08 20:51:10.911 281 11894.47 160.42 52636.15 88888.00 2015-10-08 20:51:11.411 281 11894.55 160.50 52636.21 88888.00 2015-10-08 20:51:11.911 281 11894.57 160.49 52636.14 88888.00 2015-10-08 20:51:12.411 281 11894.64 160.57 52636.09 88888.00 2015-10-08 20:51:12.911 281 11894.66 160.55 52636.09 88888.00 2015-10-08 20:51:13.411 281 11894.65 160.53 52636.11 88888.00 2015-10-08 20:51:13.911 281 11894.62 160.67 52636.15 88888.00 2015-10-08 20:51:14.411 281 11894.72 160.77 52636.11 88888.00 2015-10-08 20:51:14.911 281 11894.79 160.81 52636.12 88888.00 2015-10-08 20:51:15.411 281 11894.75 160.84 52636.12 88888.00 2015-10-08 20:51:15.911 281 11894.73 160.77 52636.09 88888.00 2015-10-08 20:51:16.411 281 11894.75 160.88 52636.12 88888.00 2015-10-08 20:51:16.911 281 11894.71 160.93 52636.06 88888.00 2015-10-08 20:51:17.411 281 11894.74 160.95 52636.11 88888.00 2015-10-08 20:51:17.911 281 11894.71 160.99 52636.11 88888.00 2015-10-08 20:51:18.411 281 11894.67 160.99 52636.07 88888.00 2015-10-08 20:51:18.911 281 11894.79 161.00 52636.08 88888.00 2015-10-08 20:51:19.411 281 11894.81 161.06 52636.15 88888.00 2015-10-08 20:51:19.911 281 11894.86 161.03 52636.11 88888.00 2015-10-08 20:51:20.411 281 11894.88 161.05 52636.12 88888.00 2015-10-08 20:51:20.911 281 11894.92 161.03 52636.06 88888.00 2015-10-08 20:51:21.411 281 11894.92 160.96 52636.06 88888.00 2015-10-08 20:51:21.911 281 11894.94 161.03 52636.04 88888.00 2015-10-08 20:51:22.411 281 11894.92 161.07 52635.94 88888.00 2015-10-08 20:51:22.911 281 11894.99 161.05 52635.96 88888.00 2015-10-08 20:51:23.411 281 11894.99 161.06 52635.98 88888.00 2015-10-08 20:51:23.911 281 11895.09 161.11 52635.98 88888.00 2015-10-08 20:51:24.411 281 11895.09 161.09 52635.99 88888.00 2015-10-08 20:51:24.911 281 11895.11 161.13 52636.05 88888.00 2015-10-08 20:51:25.411 281 11895.17 161.12 52635.94 88888.00 2015-10-08 20:51:25.911 281 11895.19 161.11 52635.87 88888.00 2015-10-08 20:51:26.411 281 11895.24 161.13 52635.87 88888.00 2015-10-08 20:51:26.911 281 11895.21 161.18 52635.85 88888.00 2015-10-08 20:51:27.411 281 11895.27 161.22 52635.81 88888.00 2015-10-08 20:51:27.911 281 11895.24 161.12 52635.81 88888.00 2015-10-08 20:51:28.411 281 11895.18 161.11 52635.86 88888.00 2015-10-08 20:51:28.911 281 11895.23 161.13 52635.89 88888.00 2015-10-08 20:51:29.411 281 11895.25 161.26 52635.90 88888.00 2015-10-08 20:51:29.911 281 11895.26 161.29 52635.89 88888.00 2015-10-08 20:51:30.411 281 11895.37 161.35 52635.86 88888.00 2015-10-08 20:51:30.911 281 11895.37 161.31 52635.86 88888.00 2015-10-08 20:51:31.411 281 11895.37 161.27 52635.89 88888.00 2015-10-08 20:51:31.911 281 11895.44 161.27 52635.90 88888.00 2015-10-08 20:51:32.411 281 11895.44 161.25 52635.91 88888.00 2015-10-08 20:51:32.911 281 11895.43 161.25 52635.94 88888.00 2015-10-08 20:51:33.411 281 11895.46 161.25 52635.93 88888.00 2015-10-08 20:51:33.911 281 11895.46 161.30 52635.95 88888.00 2015-10-08 20:51:34.411 281 11895.44 161.26 52635.90 88888.00 2015-10-08 20:51:34.911 281 11895.50 161.27 52635.94 88888.00 2015-10-08 20:51:35.411 281 11895.44 161.21 52635.98 88888.00 2015-10-08 20:51:35.911 281 11895.41 161.17 52635.97 88888.00 2015-10-08 20:51:36.411 281 11895.43 161.17 52635.98 88888.00 2015-10-08 20:51:36.911 281 11895.41 161.18 52636.03 88888.00 2015-10-08 20:51:37.411 281 11895.36 161.09 52635.98 88888.00 2015-10-08 20:51:37.911 281 11895.37 161.15 52635.93 88888.00 2015-10-08 20:51:38.411 281 11895.29 161.12 52635.96 88888.00 2015-10-08 20:51:38.911 281 11895.33 161.05 52636.03 88888.00 2015-10-08 20:51:39.411 281 11895.35 160.90 52636.02 88888.00 2015-10-08 20:51:39.911 281 11895.35 160.86 52636.02 88888.00 2015-10-08 20:51:40.411 281 11895.36 160.97 52636.12 88888.00 2015-10-08 20:51:40.911 281 11895.42 160.96 52636.08 88888.00 2015-10-08 20:51:41.411 281 11895.36 160.83 52635.93 88888.00 2015-10-08 20:51:41.911 281 11895.30 160.87 52636.00 88888.00 2015-10-08 20:51:42.411 281 11895.40 160.90 52636.02 88888.00 2015-10-08 20:51:42.911 281 11895.43 160.79 52636.05 88888.00 2015-10-08 20:51:43.411 281 11895.47 160.83 52636.08 88888.00 2015-10-08 20:51:43.911 281 11895.47 160.86 52636.11 88888.00 2015-10-08 20:51:44.411 281 11895.46 160.88 52636.09 88888.00 2015-10-08 20:51:44.911 281 11895.40 160.87 52636.11 88888.00 2015-10-08 20:51:45.411 281 11895.47 160.83 52636.12 88888.00 2015-10-08 20:51:45.911 281 11895.49 160.91 52636.17 88888.00 2015-10-08 20:51:46.411 281 11895.45 160.95 52636.22 88888.00 2015-10-08 20:51:46.911 281 11895.36 160.96 52636.13 88888.00 2015-10-08 20:51:47.411 281 11895.35 160.98 52636.07 88888.00 2015-10-08 20:51:47.911 281 11895.37 161.00 52636.12 88888.00 2015-10-08 20:51:48.411 281 11895.44 160.98 52636.14 88888.00 2015-10-08 20:51:48.911 281 11895.40 161.02 52636.05 88888.00 2015-10-08 20:51:49.411 281 11895.34 161.07 52636.12 88888.00 2015-10-08 20:51:49.911 281 11895.43 161.15 52636.17 88888.00 2015-10-08 20:51:50.411 281 11895.37 161.09 52636.21 88888.00 2015-10-08 20:51:50.911 281 11895.29 161.03 52636.17 88888.00 2015-10-08 20:51:51.411 281 11895.21 161.08 52636.20 88888.00 2015-10-08 20:51:51.911 281 11895.16 161.01 52636.26 88888.00 2015-10-08 20:51:52.411 281 11895.23 161.00 52636.26 88888.00 2015-10-08 20:51:52.911 281 11895.19 161.11 52636.24 88888.00 2015-10-08 20:51:53.411 281 11895.12 161.10 52636.25 88888.00 2015-10-08 20:51:53.911 281 11895.17 161.15 52636.26 88888.00 2015-10-08 20:51:54.411 281 11895.16 161.03 52636.24 88888.00 2015-10-08 20:51:54.911 281 11895.11 160.98 52636.30 88888.00 2015-10-08 20:51:55.411 281 11895.07 160.95 52636.29 88888.00 2015-10-08 20:51:55.911 281 11895.07 160.92 52636.25 88888.00 2015-10-08 20:51:56.411 281 11895.12 160.88 52636.24 88888.00 2015-10-08 20:51:56.911 281 11895.10 160.81 52636.22 88888.00 2015-10-08 20:51:57.411 281 11895.14 160.80 52636.18 88888.00 2015-10-08 20:51:57.911 281 11895.17 160.74 52636.14 88888.00 2015-10-08 20:51:58.411 281 11895.26 160.74 52636.20 88888.00 2015-10-08 20:51:58.911 281 11895.29 160.70 52636.22 88888.00 2015-10-08 20:51:59.411 281 11895.32 160.68 52636.14 88888.00 2015-10-08 20:51:59.911 281 11895.34 160.77 52636.14 88888.00 2015-10-08 20:52:00.411 281 11895.35 160.86 52636.20 88888.00 2015-10-08 20:52:00.911 281 11895.45 160.87 52636.20 88888.00 2015-10-08 20:52:01.411 281 11895.36 160.80 52636.20 88888.00 2015-10-08 20:52:01.911 281 11895.30 160.80 52636.22 88888.00 2015-10-08 20:52:02.411 281 11895.35 160.83 52636.24 88888.00 2015-10-08 20:52:02.911 281 11895.40 160.71 52636.22 88888.00 2015-10-08 20:52:03.411 281 11895.40 160.77 52636.24 88888.00 2015-10-08 20:52:03.911 281 11895.45 160.71 52636.18 88888.00 2015-10-08 20:52:04.411 281 11895.44 160.70 52636.13 88888.00 2015-10-08 20:52:04.911 281 11895.50 160.71 52636.13 88888.00 2015-10-08 20:52:05.411 281 11895.44 160.72 52636.09 88888.00 2015-10-08 20:52:05.911 281 11895.44 160.64 52636.14 88888.00 2015-10-08 20:52:06.411 281 11895.49 160.72 52636.16 88888.00 2015-10-08 20:52:06.911 281 11895.52 160.77 52636.16 88888.00 2015-10-08 20:52:07.411 281 11895.55 160.72 52636.18 88888.00 2015-10-08 20:52:07.911 281 11895.54 160.72 52636.20 88888.00 2015-10-08 20:52:08.411 281 11895.55 160.74 52636.11 88888.00 2015-10-08 20:52:08.911 281 11895.46 160.78 52636.13 88888.00 2015-10-08 20:52:09.411 281 11895.50 160.79 52636.13 88888.00 2015-10-08 20:52:09.911 281 11895.46 160.68 52636.07 88888.00 2015-10-08 20:52:10.411 281 11895.42 160.70 52636.07 88888.00 2015-10-08 20:52:10.911 281 11895.41 160.71 52636.07 88888.00 2015-10-08 20:52:11.411 281 11895.37 160.73 52636.14 88888.00 2015-10-08 20:52:11.911 281 11895.40 160.87 52636.12 88888.00 2015-10-08 20:52:12.411 281 11895.42 160.93 52636.14 88888.00 2015-10-08 20:52:12.911 281 11895.43 160.92 52636.13 88888.00 2015-10-08 20:52:13.411 281 11895.45 160.90 52636.22 88888.00 2015-10-08 20:52:13.911 281 11895.37 160.95 52636.16 88888.00 2015-10-08 20:52:14.411 281 11895.42 160.93 52636.21 88888.00 2015-10-08 20:52:14.911 281 11895.38 160.81 52636.15 88888.00 2015-10-08 20:52:15.411 281 11895.38 160.88 52636.17 88888.00 2015-10-08 20:52:15.911 281 11895.41 160.88 52636.18 88888.00 2015-10-08 20:52:16.411 281 11895.44 160.95 52636.22 88888.00 2015-10-08 20:52:16.911 281 11895.38 160.99 52636.24 88888.00 2015-10-08 20:52:17.411 281 11895.40 160.99 52636.25 88888.00 2015-10-08 20:52:17.911 281 11895.41 160.98 52636.17 88888.00 2015-10-08 20:52:18.411 281 11895.40 161.01 52636.17 88888.00 2015-10-08 20:52:18.911 281 11895.33 161.05 52636.28 88888.00 2015-10-08 20:52:19.411 281 11895.33 161.12 52636.25 88888.00 2015-10-08 20:52:19.911 281 11895.23 161.11 52636.25 88888.00 2015-10-08 20:52:20.411 281 11895.24 161.09 52636.37 88888.00 2015-10-08 20:52:20.911 281 11895.21 161.13 52636.33 88888.00 2015-10-08 20:52:21.411 281 11895.14 161.24 52636.34 88888.00 2015-10-08 20:52:21.911 281 11895.16 161.26 52636.43 88888.00 2015-10-08 20:52:22.411 281 11895.10 161.28 52636.46 88888.00 2015-10-08 20:52:22.911 281 11894.99 161.27 52636.43 88888.00 2015-10-08 20:52:23.411 281 11895.03 161.36 52636.43 88888.00 2015-10-08 20:52:23.911 281 11895.05 161.38 52636.43 88888.00 2015-10-08 20:52:24.411 281 11895.01 161.45 52636.49 88888.00 2015-10-08 20:52:24.911 281 11894.89 161.49 52636.52 88888.00 2015-10-08 20:52:25.411 281 11894.80 161.42 52636.52 88888.00 2015-10-08 20:52:25.911 281 11894.81 161.44 52636.60 88888.00 2015-10-08 20:52:26.411 281 11894.74 161.44 52636.59 88888.00 2015-10-08 20:52:26.911 281 11894.60 161.49 52636.57 88888.00 2015-10-08 20:52:27.411 281 11894.56 161.47 52636.58 88888.00 2015-10-08 20:52:27.911 281 11894.47 161.51 52636.61 88888.00 2015-10-08 20:52:28.411 281 11894.46 161.58 52636.60 88888.00 2015-10-08 20:52:28.911 281 11894.39 161.58 52636.69 88888.00 2015-10-08 20:52:29.411 281 11894.37 161.54 52636.71 88888.00 2015-10-08 20:52:29.911 281 11894.31 161.57 52636.70 88888.00 2015-10-08 20:52:30.411 281 11894.21 161.55 52636.71 88888.00 2015-10-08 20:52:30.911 281 11894.16 161.51 52636.75 88888.00 2015-10-08 20:52:31.411 281 11894.15 161.54 52636.69 88888.00 2015-10-08 20:52:31.911 281 11894.05 161.48 52636.71 88888.00 2015-10-08 20:52:32.411 281 11893.97 161.48 52636.73 88888.00 2015-10-08 20:52:32.911 281 11894.00 161.47 52636.81 88888.00 2015-10-08 20:52:33.411 281 11893.95 161.50 52636.91 88888.00 2015-10-08 20:52:33.911 281 11893.78 161.48 52636.83 88888.00 2015-10-08 20:52:34.411 281 11893.69 161.45 52636.81 88888.00 2015-10-08 20:52:34.911 281 11893.61 161.47 52636.85 88888.00 2015-10-08 20:52:35.411 281 11893.49 161.45 52636.84 88888.00 2015-10-08 20:52:35.911 281 11893.53 161.40 52636.88 88888.00 2015-10-08 20:52:36.412 281 11893.37 161.44 52636.91 88888.00 2015-10-08 20:52:36.912 281 11893.21 161.38 52636.94 88888.00 2015-10-08 20:52:37.412 281 11893.16 161.44 52637.03 88888.00 2015-10-08 20:52:37.912 281 11893.05 161.41 52637.06 88888.00 2015-10-08 20:52:38.412 281 11892.89 161.38 52636.99 88888.00 2015-10-08 20:52:38.912 281 11892.78 161.38 52637.01 88888.00 2015-10-08 20:52:39.412 281 11892.64 161.38 52637.02 88888.00 2015-10-08 20:52:39.912 281 11892.57 161.46 52637.02 88888.00 2015-10-08 20:52:40.412 281 11892.49 161.40 52637.08 88888.00 2015-10-08 20:52:40.912 281 11892.42 161.47 52637.13 88888.00 2015-10-08 20:52:41.412 281 11892.29 161.40 52637.10 88888.00 2015-10-08 20:52:41.912 281 11892.21 161.41 52637.14 88888.00 2015-10-08 20:52:42.412 281 11892.12 161.50 52637.19 88888.00 2015-10-08 20:52:42.912 281 11891.96 161.50 52637.20 88888.00 2015-10-08 20:52:43.412 281 11891.83 161.49 52637.21 88888.00 2015-10-08 20:52:43.912 281 11891.81 161.51 52637.23 88888.00 2015-10-08 20:52:44.412 281 11891.67 161.49 52637.28 88888.00 2015-10-08 20:52:44.912 281 11891.57 161.42 52637.22 88888.00 2015-10-08 20:52:45.412 281 11891.47 161.42 52637.27 88888.00 2015-10-08 20:52:45.912 281 11891.39 161.44 52637.30 88888.00 2015-10-08 20:52:46.412 281 11891.34 161.38 52637.22 88888.00 2015-10-08 20:52:46.912 281 11891.21 161.32 52637.21 88888.00 2015-10-08 20:52:47.412 281 11891.15 161.34 52637.31 88888.00 2015-10-08 20:52:47.912 281 11891.12 161.36 52637.34 88888.00 2015-10-08 20:52:48.412 281 11891.03 161.39 52637.36 88888.00 2015-10-08 20:52:48.912 281 11890.98 161.37 52637.40 88888.00 2015-10-08 20:52:49.412 281 11891.00 161.39 52637.30 88888.00 2015-10-08 20:52:49.912 281 11890.91 161.32 52637.26 88888.00 2015-10-08 20:52:50.412 281 11890.81 161.38 52637.26 88888.00 2015-10-08 20:52:50.912 281 11890.71 161.38 52637.29 88888.00 2015-10-08 20:52:51.412 281 11890.60 161.37 52637.30 88888.00 2015-10-08 20:52:51.912 281 11890.53 161.50 52637.31 88888.00 2015-10-08 20:52:52.412 281 11890.46 161.38 52637.28 88888.00 2015-10-08 20:52:52.912 281 11890.36 161.38 52637.35 88888.00 2015-10-08 20:52:53.412 281 11890.36 161.39 52637.28 88888.00 2015-10-08 20:52:53.912 281 11890.32 161.40 52637.31 88888.00 2015-10-08 20:52:54.412 281 11890.21 161.46 52637.29 88888.00 2015-10-08 20:52:54.912 281 11890.15 161.46 52637.32 88888.00 2015-10-08 20:52:55.412 281 11890.02 161.46 52637.30 88888.00 2015-10-08 20:52:55.912 281 11889.97 161.50 52637.28 88888.00 2015-10-08 20:52:56.412 281 11889.85 161.42 52637.22 88888.00 2015-10-08 20:52:56.912 281 11889.70 161.38 52637.20 88888.00 2015-10-08 20:52:57.412 281 11889.66 161.44 52637.20 88888.00 2015-10-08 20:52:57.912 281 11889.65 161.53 52637.23 88888.00 2015-10-08 20:52:58.412 281 11889.62 161.57 52637.31 88888.00 2015-10-08 20:52:58.912 281 11889.48 161.53 52637.28 88888.00 2015-10-08 20:52:59.412 281 11889.46 161.59 52637.26 88888.00 2015-10-08 20:52:59.912 281 11889.40 161.65 52637.27 88888.00 2015-10-08 20:53:00.412 281 11889.38 161.67 52637.27 88888.00 2015-10-08 20:53:00.912 281 11889.37 161.60 52637.26 88888.00 2015-10-08 20:53:01.412 281 11889.24 161.69 52637.20 88888.00 2015-10-08 20:53:01.912 281 11889.16 161.76 52637.21 88888.00 2015-10-08 20:53:02.412 281 11889.03 161.69 52637.27 88888.00 2015-10-08 20:53:02.912 281 11888.96 161.76 52637.26 88888.00 2015-10-08 20:53:03.412 281 11888.88 161.78 52637.18 88888.00 2015-10-08 20:53:03.912 281 11888.76 161.74 52637.15 88888.00 2015-10-08 20:53:04.412 281 11888.72 161.78 52637.20 88888.00 2015-10-08 20:53:04.912 281 11888.72 161.76 52637.17 88888.00 2015-10-08 20:53:05.412 281 11888.65 161.71 52637.18 88888.00 2015-10-08 20:53:05.912 281 11888.52 161.67 52637.17 88888.00 2015-10-08 20:53:06.412 281 11888.47 161.71 52637.15 88888.00 2015-10-08 20:53:06.912 281 11888.43 161.79 52637.13 88888.00 2015-10-08 20:53:07.412 281 11888.40 161.86 52637.09 88888.00 2015-10-08 20:53:07.912 281 11888.32 161.84 52637.09 88888.00 2015-10-08 20:53:08.412 281 11888.30 161.80 52637.13 88888.00 2015-10-08 20:53:08.912 281 11888.31 161.86 52637.08 88888.00 2015-10-08 20:53:09.412 281 11888.28 161.83 52637.14 88888.00 2015-10-08 20:53:09.912 281 11888.24 161.88 52637.13 88888.00 2015-10-08 20:53:10.412 281 11888.13 161.85 52637.11 88888.00 2015-10-08 20:53:10.912 281 11888.13 161.84 52637.13 88888.00 2015-10-08 20:53:11.412 281 11888.14 161.80 52637.08 88888.00 2015-10-08 20:53:11.912 281 11888.08 161.80 52637.08 88888.00 2015-10-08 20:53:12.412 281 11888.01 161.80 52637.06 88888.00 2015-10-08 20:53:12.912 281 11888.00 161.86 52637.06 88888.00 2015-10-08 20:53:13.412 281 11887.96 161.90 52637.00 88888.00 2015-10-08 20:53:13.912 281 11887.89 161.86 52636.96 88888.00 2015-10-08 20:53:14.412 281 11887.82 161.81 52636.97 88888.00 2015-10-08 20:53:14.912 281 11887.77 161.75 52636.95 88888.00 2015-10-08 20:53:15.412 281 11887.74 161.61 52636.92 88888.00 2015-10-08 20:53:15.912 281 11887.75 161.60 52636.90 88888.00 2015-10-08 20:53:16.412 281 11887.67 161.67 52636.93 88888.00 2015-10-08 20:53:16.912 281 11887.57 161.68 52636.90 88888.00 2015-10-08 20:53:17.412 281 11887.48 161.60 52636.86 88888.00 2015-10-08 20:53:17.912 281 11887.42 161.54 52636.81 88888.00 2015-10-08 20:53:18.412 281 11887.44 161.64 52636.82 88888.00 2015-10-08 20:53:18.912 281 11887.42 161.67 52636.81 88888.00 2015-10-08 20:53:19.412 281 11887.34 161.69 52636.79 88888.00 2015-10-08 20:53:19.912 281 11887.30 161.61 52636.76 88888.00 2015-10-08 20:53:20.412 281 11887.29 161.59 52636.76 88888.00 2015-10-08 20:53:20.912 281 11887.26 161.58 52636.76 88888.00 2015-10-08 20:53:21.412 281 11887.22 161.53 52636.71 88888.00 2015-10-08 20:53:21.912 281 11887.16 161.54 52636.74 88888.00 2015-10-08 20:53:22.412 281 11887.12 161.44 52636.71 88888.00 2015-10-08 20:53:22.912 281 11887.09 161.42 52636.71 88888.00 2015-10-08 20:53:23.412 281 11887.04 161.39 52636.66 88888.00 2015-10-08 20:53:23.912 281 11886.98 161.41 52636.61 88888.00 2015-10-08 20:53:24.412 281 11886.92 161.39 52636.59 88888.00 2015-10-08 20:53:24.912 281 11886.92 161.36 52636.57 88888.00 2015-10-08 20:53:25.412 281 11886.87 161.39 52636.57 88888.00 2015-10-08 20:53:25.912 281 11886.88 161.38 52636.55 88888.00 2015-10-08 20:53:26.412 281 11886.94 161.42 52636.57 88888.00 2015-10-08 20:53:26.912 281 11886.88 161.40 52636.55 88888.00 2015-10-08 20:53:27.412 281 11886.85 161.36 52636.56 88888.00 2015-10-08 20:53:27.912 281 11886.82 161.35 52636.56 88888.00 2015-10-08 20:53:28.412 281 11886.74 161.34 52636.56 88888.00 2015-10-08 20:53:28.912 281 11886.78 161.36 52636.58 88888.00 2015-10-08 20:53:29.412 281 11886.84 161.31 52636.53 88888.00 2015-10-08 20:53:29.912 281 11886.88 161.30 52636.53 88888.00 2015-10-08 20:53:30.412 281 11886.92 161.29 52636.53 88888.00 2015-10-08 20:53:30.912 281 11886.99 161.25 52636.51 88888.00 2015-10-08 20:53:31.412 281 11886.86 161.21 52636.44 88888.00 2015-10-08 20:53:31.912 281 11886.83 161.21 52636.40 88888.00 2015-10-08 20:53:32.412 281 11886.85 161.22 52636.44 88888.00 2015-10-08 20:53:32.912 281 11886.86 161.22 52636.47 88888.00 2015-10-08 20:53:33.412 281 11886.91 161.24 52636.41 88888.00 2015-10-08 20:53:33.912 281 11886.95 161.28 52636.38 88888.00 2015-10-08 20:53:34.412 281 11886.93 161.20 52636.40 88888.00 2015-10-08 20:53:34.912 281 11886.91 161.29 52636.34 88888.00 2015-10-08 20:53:35.412 281 11886.94 161.31 52636.29 88888.00 2015-10-08 20:53:35.912 281 11886.99 161.34 52636.28 88888.00 2015-10-08 20:53:36.412 281 11887.03 161.27 52636.29 88888.00 2015-10-08 20:53:36.912 281 11887.07 161.24 52636.24 88888.00 2015-10-08 20:53:37.412 281 11887.08 161.19 52636.17 88888.00 2015-10-08 20:53:37.912 281 11887.09 161.09 52636.12 88888.00 2015-10-08 20:53:38.412 281 11887.13 161.12 52636.08 88888.00 2015-10-08 20:53:38.912 281 11887.16 161.11 52636.12 88888.00 2015-10-08 20:53:39.412 281 11887.21 161.05 52636.15 88888.00 2015-10-08 20:53:39.912 281 11887.23 161.05 52636.09 88888.00 2015-10-08 20:53:40.412 281 11887.23 161.02 52636.05 88888.00 2015-10-08 20:53:40.912 281 11887.20 160.93 52635.99 88888.00 2015-10-08 20:53:41.412 281 11887.22 160.96 52635.99 88888.00 2015-10-08 20:53:41.912 281 11887.26 160.93 52636.02 88888.00 2015-10-08 20:53:42.412 281 11887.28 160.81 52635.99 88888.00 2015-10-08 20:53:42.912 281 11887.38 160.92 52635.97 88888.00 2015-10-08 20:53:43.412 281 11887.46 160.95 52635.95 88888.00 2015-10-08 20:53:43.912 281 11887.44 160.91 52635.93 88888.00 2015-10-08 20:53:44.412 281 11887.49 160.87 52635.91 88888.00 2015-10-08 20:53:44.912 281 11887.54 160.83 52635.89 88888.00 2015-10-08 20:53:45.412 281 11887.57 160.82 52635.85 88888.00 2015-10-08 20:53:45.912 281 11887.71 160.88 52635.90 88888.00 2015-10-08 20:53:46.412 281 11887.73 160.89 52635.90 88888.00 2015-10-08 20:53:46.912 281 11887.74 160.87 52635.81 88888.00 2015-10-08 20:53:47.412 281 11887.79 160.89 52635.84 88888.00 2015-10-08 20:53:47.912 281 11887.91 160.95 52635.80 88888.00 2015-10-08 20:53:48.412 281 11887.96 160.96 52635.78 88888.00 2015-10-08 20:53:48.912 281 11887.96 161.00 52635.77 88888.00 2015-10-08 20:53:49.412 281 11888.02 160.98 52635.76 88888.00 2015-10-08 20:53:49.912 281 11888.13 160.95 52635.78 88888.00 2015-10-08 20:53:50.412 281 11888.18 160.87 52635.79 88888.00 2015-10-08 20:53:50.912 281 11888.25 160.79 52635.76 88888.00 2015-10-08 20:53:51.412 281 11888.40 160.84 52635.81 88888.00 2015-10-08 20:53:51.912 281 11888.47 160.84 52635.81 88888.00 2015-10-08 20:53:52.412 281 11888.48 160.80 52635.77 88888.00 2015-10-08 20:53:52.912 281 11888.52 160.87 52635.79 88888.00 2015-10-08 20:53:53.412 281 11888.61 160.86 52635.71 88888.00 2015-10-08 20:53:53.912 281 11888.68 160.86 52635.72 88888.00 2015-10-08 20:53:54.412 281 11888.68 160.83 52635.72 88888.00 2015-10-08 20:53:54.912 281 11888.83 160.80 52635.70 88888.00 2015-10-08 20:53:55.412 281 11889.03 160.73 52635.69 88888.00 2015-10-08 20:53:55.912 281 11889.05 160.79 52635.67 88888.00 2015-10-08 20:53:56.412 281 11889.04 160.68 52635.70 88888.00 2015-10-08 20:53:56.912 281 11889.16 160.64 52635.69 88888.00 2015-10-08 20:53:57.412 281 11889.22 160.70 52635.70 88888.00 2015-10-08 20:53:57.912 281 11889.21 160.76 52635.65 88888.00 2015-10-08 20:53:58.412 281 11889.27 160.72 52635.61 88888.00 2015-10-08 20:53:58.912 281 11889.38 160.78 52635.65 88888.00 2015-10-08 20:53:59.412 281 11889.41 160.77 52635.62 88888.00 2015-10-08 20:53:59.912 281 11889.44 160.72 52635.61 88888.00 2015-10-08 20:54:00.412 281 11889.56 160.73 52635.55 88888.00 2015-10-08 20:54:00.912 281 11889.62 160.78 52635.52 88888.00 2015-10-08 20:54:01.412 281 11889.64 160.77 52635.62 88888.00 2015-10-08 20:54:01.912 281 11889.65 160.72 52635.67 88888.00 2015-10-08 20:54:02.412 281 11889.70 160.80 52635.68 88888.00 2015-10-08 20:54:02.912 281 11889.75 160.78 52635.70 88888.00 2015-10-08 20:54:03.412 281 11889.80 160.82 52635.74 88888.00 2015-10-08 20:54:03.912 281 11889.84 160.88 52635.76 88888.00 2015-10-08 20:54:04.412 281 11889.91 160.88 52635.77 88888.00 2015-10-08 20:54:04.912 281 11889.93 160.81 52635.73 88888.00 2015-10-08 20:54:05.412 281 11889.95 160.83 52635.72 88888.00 2015-10-08 20:54:05.912 281 11890.02 160.79 52635.69 88888.00 2015-10-08 20:54:06.412 281 11890.15 160.80 52635.61 88888.00 2015-10-08 20:54:06.912 281 11890.24 160.82 52635.58 88888.00 2015-10-08 20:54:07.412 281 11890.27 160.90 52635.53 88888.00 2015-10-08 20:54:07.912 281 11890.29 160.88 52635.54 88888.00 2015-10-08 20:54:08.412 281 11890.38 160.91 52635.61 88888.00 2015-10-08 20:54:08.912 281 11890.36 160.92 52635.63 88888.00 2015-10-08 20:54:09.412 281 11890.35 160.90 52635.69 88888.00 2015-10-08 20:54:09.912 281 11890.38 160.89 52635.62 88888.00 2015-10-08 20:54:10.412 281 11890.44 160.83 52635.58 88888.00 2015-10-08 20:54:10.912 281 11890.51 160.81 52635.63 88888.00 2015-10-08 20:54:11.412 281 11890.56 160.90 52635.63 88888.00 2015-10-08 20:54:11.912 281 11890.67 160.90 52635.64 88888.00 2015-10-08 20:54:12.412 281 11890.68 160.80 52635.63 88888.00 2015-10-08 20:54:12.912 281 11890.72 160.84 52635.68 88888.00 2015-10-08 20:54:13.412 281 11890.70 160.91 52635.64 88888.00 2015-10-08 20:54:13.912 281 11890.73 160.89 52635.67 88888.00 2015-10-08 20:54:14.412 281 11890.74 160.86 52635.63 88888.00 2015-10-08 20:54:14.912 281 11890.79 160.95 52635.56 88888.00 2015-10-08 20:54:15.412 281 11890.85 160.95 52635.58 88888.00 2015-10-08 20:54:15.912 281 11890.89 160.97 52635.56 88888.00 2015-10-08 20:54:16.412 281 11890.95 160.90 52635.61 88888.00 2015-10-08 20:54:16.912 281 11890.94 160.90 52635.60 88888.00 2015-10-08 20:54:17.412 281 11890.99 160.90 52635.65 88888.00 2015-10-08 20:54:17.912 281 11891.03 160.91 52635.63 88888.00 2015-10-08 20:54:18.412 281 11891.05 160.92 52635.61 88888.00 2015-10-08 20:54:18.912 281 11891.09 160.97 52635.58 88888.00 2015-10-08 20:54:19.412 281 11891.12 161.00 52635.62 88888.00 2015-10-08 20:54:19.912 281 11891.13 160.95 52635.65 88888.00 2015-10-08 20:54:20.412 281 11891.06 161.00 52635.64 88888.00 2015-10-08 20:54:20.912 281 11891.08 160.93 52635.64 88888.00 2015-10-08 20:54:21.412 281 11891.11 160.95 52635.67 88888.00 2015-10-08 20:54:21.912 281 11891.11 160.93 52635.70 88888.00 2015-10-08 20:54:22.412 281 11891.12 160.86 52635.64 88888.00 2015-10-08 20:54:22.912 281 11891.13 160.89 52635.68 88888.00 2015-10-08 20:54:23.412 281 11891.14 160.89 52635.63 88888.00 2015-10-08 20:54:23.912 281 11891.17 160.93 52635.69 88888.00 2015-10-08 20:54:24.412 281 11891.20 160.88 52635.65 88888.00 2015-10-08 20:54:24.912 281 11891.19 160.91 52635.64 88888.00 2015-10-08 20:54:25.412 281 11891.12 160.81 52635.64 88888.00 2015-10-08 20:54:25.912 281 11891.11 160.82 52635.64 88888.00 2015-10-08 20:54:26.412 281 11891.14 160.84 52635.74 88888.00 2015-10-08 20:54:26.912 281 11891.19 160.87 52635.78 88888.00 2015-10-08 20:54:27.412 281 11891.16 160.91 52635.74 88888.00 2015-10-08 20:54:27.912 281 11891.15 160.91 52635.71 88888.00 2015-10-08 20:54:28.412 281 11891.15 160.92 52635.65 88888.00 2015-10-08 20:54:28.912 281 11891.07 160.89 52635.69 88888.00 2015-10-08 20:54:29.412 281 11891.17 160.92 52635.68 88888.00 2015-10-08 20:54:29.912 281 11891.15 160.81 52635.65 88888.00 2015-10-08 20:54:30.412 281 11891.07 160.79 52635.72 88888.00 2015-10-08 20:54:30.912 281 11891.05 160.82 52635.72 88888.00 2015-10-08 20:54:31.412 281 11891.03 160.78 52635.72 88888.00 2015-10-08 20:54:31.912 281 11890.96 160.79 52635.74 88888.00 2015-10-08 20:54:32.412 281 11890.91 160.78 52635.73 88888.00 2015-10-08 20:54:32.912 281 11890.90 160.68 52635.69 88888.00 2015-10-08 20:54:33.412 281 11890.88 160.67 52635.76 88888.00 2015-10-08 20:54:33.912 281 11890.81 160.71 52635.69 88888.00 2015-10-08 20:54:34.412 281 11890.76 160.79 52635.67 88888.00 2015-10-08 20:54:34.912 281 11890.71 160.69 52635.69 88888.00 2015-10-08 20:54:35.412 281 11890.72 160.60 52635.74 88888.00 2015-10-08 20:54:35.912 281 11890.67 160.64 52635.76 88888.00 2015-10-08 20:54:36.412 281 11890.60 160.59 52635.74 88888.00 2015-10-08 20:54:36.912 281 11890.56 160.67 52635.76 88888.00 2015-10-08 20:54:37.412 281 11890.59 160.63 52635.72 88888.00 2015-10-08 20:54:37.912 281 11890.56 160.60 52635.79 88888.00 2015-10-08 20:54:38.412 281 11890.55 160.61 52635.85 88888.00 2015-10-08 20:54:38.912 281 11890.49 160.54 52635.90 88888.00 2015-10-08 20:54:39.412 281 11890.44 160.53 52635.88 88888.00 2015-10-08 20:54:39.912 281 11890.44 160.50 52635.81 88888.00 2015-10-08 20:54:40.412 281 11890.41 160.49 52635.74 88888.00 2015-10-08 20:54:40.912 281 11890.35 160.49 52635.79 88888.00 2015-10-08 20:54:41.412 281 11890.35 160.57 52635.84 88888.00 2015-10-08 20:54:41.912 281 11890.32 160.54 52635.81 88888.00 2015-10-08 20:54:42.412 281 11890.33 160.54 52635.82 88888.00 2015-10-08 20:54:42.912 281 11890.28 160.53 52635.81 88888.00 2015-10-08 20:54:43.412 281 11890.25 160.52 52635.81 88888.00 2015-10-08 20:54:43.912 281 11890.16 160.49 52635.87 88888.00 2015-10-08 20:54:44.412 281 11890.11 160.42 52635.90 88888.00 2015-10-08 20:54:44.912 281 11890.08 160.51 52635.93 88888.00 2015-10-08 20:54:45.412 281 11890.03 160.51 52635.91 88888.00 2015-10-08 20:54:45.912 281 11890.02 160.53 52635.89 88888.00 2015-10-08 20:54:46.412 281 11889.97 160.50 52635.89 88888.00 2015-10-08 20:54:46.912 281 11889.91 160.53 52635.91 88888.00 2015-10-08 20:54:47.412 281 11889.92 160.53 52635.87 88888.00 2015-10-08 20:54:47.912 281 11889.88 160.59 52635.79 88888.00 2015-10-08 20:54:48.412 281 11889.82 160.58 52635.87 88888.00 2015-10-08 20:54:48.912 281 11889.83 160.54 52635.90 88888.00 2015-10-08 20:54:49.412 281 11889.80 160.48 52635.91 88888.00 2015-10-08 20:54:49.912 281 11889.80 160.43 52635.86 88888.00 2015-10-08 20:54:50.412 281 11889.83 160.39 52635.91 88888.00 2015-10-08 20:54:50.912 281 11889.74 160.43 52635.95 88888.00 2015-10-08 20:54:51.412 281 11889.77 160.50 52635.93 88888.00 2015-10-08 20:54:51.912 281 11889.84 160.51 52635.95 88888.00 2015-10-08 20:54:52.412 281 11889.83 160.44 52635.94 88888.00 2015-10-08 20:54:52.912 281 11889.74 160.44 52635.96 88888.00 2015-10-08 20:54:53.412 281 11889.66 160.49 52635.93 88888.00 2015-10-08 20:54:53.912 281 11889.60 160.52 52635.95 88888.00 2015-10-08 20:54:54.412 281 11889.57 160.53 52635.95 88888.00 2015-10-08 20:54:54.912 281 11889.56 160.53 52635.99 88888.00 2015-10-08 20:54:55.412 281 11889.57 160.55 52635.97 88888.00 2015-10-08 20:54:55.912 281 11889.55 160.47 52635.96 88888.00 2015-10-08 20:54:56.412 281 11889.55 160.53 52635.99 88888.00 2015-10-08 20:54:56.912 281 11889.56 160.53 52636.06 88888.00 2015-10-08 20:54:57.412 281 11889.50 160.47 52636.02 88888.00 2015-10-08 20:54:57.912 281 11889.50 160.52 52636.03 88888.00 2015-10-08 20:54:58.412 281 11889.50 160.55 52636.03 88888.00 2015-10-08 20:54:58.912 281 11889.42 160.60 52636.08 88888.00 2015-10-08 20:54:59.412 281 11889.45 160.61 52636.11 88888.00 2015-10-08 20:54:59.912 281 11889.42 160.61 52636.06 88888.00 2015-10-08 20:55:00.412 281 11889.49 160.69 52636.03 88888.00 2015-10-08 20:55:00.912 281 11889.47 160.66 52635.96 88888.00 2015-10-08 20:55:01.412 281 11889.44 160.57 52636.04 88888.00 2015-10-08 20:55:01.912 281 11889.42 160.61 52636.09 88888.00 2015-10-08 20:55:02.412 281 11889.35 160.59 52636.12 88888.00 2015-10-08 20:55:02.912 281 11889.44 160.64 52636.13 88888.00 2015-10-08 20:55:03.412 281 11889.50 160.64 52636.15 88888.00 2015-10-08 20:55:03.912 281 11889.39 160.59 52636.13 88888.00 2015-10-08 20:55:04.412 281 11889.47 160.60 52636.12 88888.00 2015-10-08 20:55:04.912 281 11889.49 160.64 52636.06 88888.00 2015-10-08 20:55:05.412 281 11889.48 160.69 52636.07 88888.00 2015-10-08 20:55:05.912 281 11889.46 160.69 52636.16 88888.00 2015-10-08 20:55:06.412 281 11889.44 160.69 52636.17 88888.00 2015-10-08 20:55:06.912 281 11889.47 160.74 52636.21 88888.00 2015-10-08 20:55:07.412 281 11889.45 160.77 52636.20 88888.00 2015-10-08 20:55:07.912 281 11889.48 160.68 52636.20 88888.00 2015-10-08 20:55:08.412 281 11889.50 160.62 52636.17 88888.00 2015-10-08 20:55:08.912 281 11889.57 160.70 52636.21 88888.00 2015-10-08 20:55:09.412 281 11889.50 160.71 52636.22 88888.00 2015-10-08 20:55:09.912 281 11889.40 160.69 52636.18 88888.00 2015-10-08 20:55:10.412 281 11889.39 160.63 52636.15 88888.00 2015-10-08 20:55:10.912 281 11889.41 160.69 52636.23 88888.00 2015-10-08 20:55:11.413 281 11889.39 160.71 52636.28 88888.00 2015-10-08 20:55:11.913 281 11889.33 160.71 52636.31 88888.00 2015-10-08 20:55:12.413 281 11889.36 160.73 52636.28 88888.00 2015-10-08 20:55:12.913 281 11889.29 160.73 52636.21 88888.00 2015-10-08 20:55:13.413 281 11889.27 160.74 52636.25 88888.00 2015-10-08 20:55:13.913 281 11889.28 160.72 52636.23 88888.00 2015-10-08 20:55:14.413 281 11889.32 160.68 52636.24 88888.00 2015-10-08 20:55:14.913 281 11889.37 160.73 52636.22 88888.00 2015-10-08 20:55:15.413 281 11889.30 160.77 52636.25 88888.00 2015-10-08 20:55:15.913 281 11889.20 160.77 52636.28 88888.00 2015-10-08 20:55:16.413 281 11889.22 160.83 52636.30 88888.00 2015-10-08 20:55:16.913 281 11889.16 160.77 52636.33 88888.00 2015-10-08 20:55:17.413 281 11889.26 160.66 52636.35 88888.00 2015-10-08 20:55:17.913 281 11889.24 160.69 52636.37 88888.00 2015-10-08 20:55:18.413 281 11889.18 160.71 52636.40 88888.00 2015-10-08 20:55:18.913 281 11889.15 160.74 52636.40 88888.00 2015-10-08 20:55:19.413 281 11889.20 160.84 52636.37 88888.00 2015-10-08 20:55:19.913 281 11889.19 160.78 52636.41 88888.00 2015-10-08 20:55:20.413 281 11889.19 160.81 52636.33 88888.00 2015-10-08 20:55:20.913 281 11889.14 160.87 52636.31 88888.00 2015-10-08 20:55:21.413 281 11889.07 160.77 52636.39 88888.00 2015-10-08 20:55:21.913 281 11889.03 160.82 52636.40 88888.00 2015-10-08 20:55:22.413 281 11889.05 160.86 52636.41 88888.00 2015-10-08 20:55:22.913 281 11889.04 160.86 52636.42 88888.00 2015-10-08 20:55:23.413 281 11889.06 160.93 52636.48 88888.00 2015-10-08 20:55:23.913 281 11889.02 160.92 52636.48 88888.00 2015-10-08 20:55:24.413 281 11888.95 160.95 52636.48 88888.00 2015-10-08 20:55:24.913 281 11888.98 160.96 52636.48 88888.00 2015-10-08 20:55:25.413 281 11888.89 160.96 52636.52 88888.00 2015-10-08 20:55:25.913 281 11888.88 161.11 52636.52 88888.00 2015-10-08 20:55:26.413 281 11888.85 161.08 52636.53 88888.00 2015-10-08 20:55:26.913 281 11888.81 161.05 52636.55 88888.00 2015-10-08 20:55:27.413 281 11888.76 161.08 52636.57 88888.00 2015-10-08 20:55:27.913 281 11888.75 161.07 52636.50 88888.00 2015-10-08 20:55:28.413 281 11888.77 161.03 52636.56 88888.00 2015-10-08 20:55:28.913 281 11888.76 161.10 52636.62 88888.00 2015-10-08 20:55:29.413 281 11888.79 161.11 52636.62 88888.00 2015-10-08 20:55:29.913 281 11888.75 161.17 52636.56 88888.00 2015-10-08 20:55:30.413 281 11888.72 161.18 52636.52 88888.00 2015-10-08 20:55:30.913 281 11888.78 161.10 52636.51 88888.00 2015-10-08 20:55:31.413 281 11888.72 161.10 52636.46 88888.00 2015-10-08 20:55:31.913 281 11888.72 161.21 52636.47 88888.00 2015-10-08 20:55:32.413 281 11888.76 161.13 52636.47 88888.00 2015-10-08 20:55:32.913 281 11888.80 161.16 52636.50 88888.00 2015-10-08 20:55:33.413 281 11888.79 161.17 52636.56 88888.00 2015-10-08 20:55:33.913 281 11888.67 161.12 52636.52 88888.00 2015-10-08 20:55:34.413 281 11888.66 161.10 52636.56 88888.00 2015-10-08 20:55:34.913 281 11888.72 161.19 52636.51 88888.00 2015-10-08 20:55:35.413 281 11888.72 161.29 52636.52 88888.00 2015-10-08 20:55:35.913 281 11888.74 161.19 52636.57 88888.00 2015-10-08 20:55:36.413 281 11888.83 161.19 52636.53 88888.00 2015-10-08 20:55:36.913 281 11888.81 161.17 52636.50 88888.00 2015-10-08 20:55:37.413 281 11888.77 161.19 52636.47 88888.00 2015-10-08 20:55:37.913 281 11888.79 161.25 52636.47 88888.00 2015-10-08 20:55:38.413 281 11888.81 161.30 52636.55 88888.00 2015-10-08 20:55:38.913 281 11888.76 161.18 52636.46 88888.00 2015-10-08 20:55:39.413 281 11888.79 161.22 52636.42 88888.00 2015-10-08 20:55:39.913 281 11888.84 161.17 52636.46 88888.00 2015-10-08 20:55:40.413 281 11888.81 161.20 52636.51 88888.00 2015-10-08 20:55:40.913 281 11888.76 161.21 52636.48 88888.00 2015-10-08 20:55:41.413 281 11888.71 161.22 52636.49 88888.00 2015-10-08 20:55:41.913 281 11888.70 161.32 52636.53 88888.00 2015-10-08 20:55:42.413 281 11888.71 161.39 52636.55 88888.00 2015-10-08 20:55:42.913 281 11888.69 161.36 52636.50 88888.00 2015-10-08 20:55:43.413 281 11888.71 161.29 52636.58 88888.00 2015-10-08 20:55:43.913 281 11888.72 161.29 52636.71 88888.00 2015-10-08 20:55:44.413 281 11888.76 161.27 52636.68 88888.00 2015-10-08 20:55:44.913 281 11888.67 161.32 52636.65 88888.00 2015-10-08 20:55:45.413 281 11888.72 161.29 52636.58 88888.00 2015-10-08 20:55:45.913 281 11888.75 161.21 52636.53 88888.00 2015-10-08 20:55:46.413 281 11888.74 161.27 52636.59 88888.00 2015-10-08 20:55:46.913 281 11888.78 161.28 52636.56 88888.00 2015-10-08 20:55:47.413 281 11888.77 161.25 52636.57 88888.00 2015-10-08 20:55:47.913 281 11888.84 161.24 52636.60 88888.00 2015-10-08 20:55:48.413 281 11888.89 161.27 52636.64 88888.00 2015-10-08 20:55:48.913 281 11888.88 161.26 52636.60 88888.00 2015-10-08 20:55:49.413 281 11888.95 161.25 52636.58 88888.00 2015-10-08 20:55:49.913 281 11889.00 161.28 52636.56 88888.00 2015-10-08 20:55:50.413 281 11889.03 161.31 52636.55 88888.00 2015-10-08 20:55:50.913 281 11889.01 161.28 52636.57 88888.00 2015-10-08 20:55:51.413 281 11889.00 161.26 52636.58 88888.00 2015-10-08 20:55:51.913 281 11888.91 161.30 52636.64 88888.00 2015-10-08 20:55:52.413 281 11889.01 161.34 52636.55 88888.00 2015-10-08 20:55:52.913 281 11889.07 161.29 52636.52 88888.00 2015-10-08 20:55:53.413 281 11888.98 161.32 52636.55 88888.00 2015-10-08 20:55:53.913 281 11888.91 161.32 52636.59 88888.00 2015-10-08 20:55:54.413 281 11888.94 161.34 52636.60 88888.00 2015-10-08 20:55:54.913 281 11889.03 161.40 52636.47 88888.00 2015-10-08 20:55:55.413 281 11889.04 161.37 52636.49 88888.00 2015-10-08 20:55:55.913 281 11889.06 161.36 52636.51 88888.00 2015-10-08 20:55:56.413 281 11889.04 161.40 52636.44 88888.00 2015-10-08 20:55:56.913 281 11889.11 161.45 52636.48 88888.00 2015-10-08 20:55:57.413 281 11889.12 161.53 52636.53 88888.00 2015-10-08 20:55:57.913 281 11889.16 161.44 52636.50 88888.00 2015-10-08 20:55:58.413 281 11889.11 161.41 52636.50 88888.00 2015-10-08 20:55:58.913 281 11889.13 161.46 52636.50 88888.00 2015-10-08 20:55:59.413 281 11889.22 161.48 52636.46 88888.00 2015-10-08 20:55:59.913 281 11889.27 161.53 52636.48 88888.00 2015-10-08 20:56:00.413 281 11889.30 161.57 52636.50 88888.00 2015-10-08 20:56:00.913 281 11889.30 161.61 52636.49 88888.00 2015-10-08 20:56:01.413 281 11889.27 161.61 52636.51 88888.00 2015-10-08 20:56:01.913 281 11889.24 161.54 52636.57 88888.00 2015-10-08 20:56:02.413 281 11889.24 161.51 52636.48 88888.00 2015-10-08 20:56:02.913 281 11889.30 161.54 52636.47 88888.00 2015-10-08 20:56:03.413 281 11889.33 161.68 52636.48 88888.00 2015-10-08 20:56:03.913 281 11889.35 161.60 52636.50 88888.00 2015-10-08 20:56:04.413 281 11889.28 161.65 52636.48 88888.00 2015-10-08 20:56:04.913 281 11889.37 161.66 52636.49 88888.00 2015-10-08 20:56:05.413 281 11889.46 161.68 52636.47 88888.00 2015-10-08 20:56:05.913 281 11889.49 161.66 52636.52 88888.00 2015-10-08 20:56:06.413 281 11889.44 161.69 52636.51 88888.00 2015-10-08 20:56:06.913 281 11889.36 161.81 52636.56 88888.00 2015-10-08 20:56:07.413 281 11889.40 161.86 52636.60 88888.00 2015-10-08 20:56:07.913 281 11889.46 161.90 52636.60 88888.00 2015-10-08 20:56:08.413 281 11889.46 161.87 52636.58 88888.00 2015-10-08 20:56:08.913 281 11889.44 161.87 52636.58 88888.00 2015-10-08 20:56:09.413 281 11889.39 161.80 52636.59 88888.00 2015-10-08 20:56:09.913 281 11889.39 161.85 52636.62 88888.00 2015-10-08 20:56:10.413 281 11889.35 161.88 52636.73 88888.00 2015-10-08 20:56:10.913 281 11889.30 161.84 52636.74 88888.00 2015-10-08 20:56:11.413 281 11889.39 161.87 52636.68 88888.00 2015-10-08 20:56:11.913 281 11889.38 161.90 52636.67 88888.00 2015-10-08 20:56:12.413 281 11889.30 161.93 52636.64 88888.00 2015-10-08 20:56:12.913 281 11889.33 161.90 52636.69 88888.00 2015-10-08 20:56:13.413 281 11889.41 161.93 52636.69 88888.00 2015-10-08 20:56:13.913 281 11889.39 161.89 52636.71 88888.00 2015-10-08 20:56:14.413 281 11889.42 161.97 52636.67 88888.00 2015-10-08 20:56:14.913 281 11889.46 162.00 52636.69 88888.00 2015-10-08 20:56:15.413 281 11889.38 161.95 52636.71 88888.00 2015-10-08 20:56:15.913 281 11889.45 161.93 52636.71 88888.00 2015-10-08 20:56:16.413 281 11889.45 162.03 52636.69 88888.00 2015-10-08 20:56:16.913 281 11889.31 161.95 52636.70 88888.00 2015-10-08 20:56:17.413 281 11889.32 162.00 52636.69 88888.00 2015-10-08 20:56:17.913 281 11889.39 161.96 52636.67 88888.00 2015-10-08 20:56:18.413 281 11889.39 161.97 52636.75 88888.00 2015-10-08 20:56:18.913 281 11889.39 162.02 52636.79 88888.00 2015-10-08 20:56:19.413 281 11889.46 162.03 52636.78 88888.00 2015-10-08 20:56:19.913 281 11889.45 162.10 52636.77 88888.00 2015-10-08 20:56:20.413 281 11889.42 162.13 52636.77 88888.00 2015-10-08 20:56:20.913 281 11889.42 162.14 52636.74 88888.00 2015-10-08 20:56:21.413 281 11889.46 162.10 52636.81 88888.00 2015-10-08 20:56:21.913 281 11889.40 162.12 52636.75 88888.00 2015-10-08 20:56:22.413 281 11889.32 162.06 52636.73 88888.00 2015-10-08 20:56:22.913 281 11889.30 162.14 52636.77 88888.00 2015-10-08 20:56:23.413 281 11889.26 162.14 52636.78 88888.00 2015-10-08 20:56:23.913 281 11889.29 162.21 52636.77 88888.00 2015-10-08 20:56:24.413 281 11889.31 162.17 52636.81 88888.00 2015-10-08 20:56:24.913 281 11889.30 162.18 52636.83 88888.00 2015-10-08 20:56:25.413 281 11889.29 162.15 52636.79 88888.00 2015-10-08 20:56:25.913 281 11889.19 162.25 52636.82 88888.00 2015-10-08 20:56:26.413 281 11889.21 162.28 52636.83 88888.00 2015-10-08 20:56:26.913 281 11889.27 162.16 52636.88 88888.00 2015-10-08 20:56:27.413 281 11889.22 162.18 52636.91 88888.00 2015-10-08 20:56:27.913 281 11889.20 162.19 52636.85 88888.00 2015-10-08 20:56:28.413 281 11889.15 162.24 52636.82 88888.00 2015-10-08 20:56:28.913 281 11889.14 162.23 52636.83 88888.00 2015-10-08 20:56:29.413 281 11889.13 162.28 52636.87 88888.00 2015-10-08 20:56:29.913 281 11889.13 162.27 52636.86 88888.00 2015-10-08 20:56:30.413 281 11889.06 162.31 52636.90 88888.00 2015-10-08 20:56:30.913 281 11888.97 162.31 52636.95 88888.00 2015-10-08 20:56:31.413 281 11888.88 162.23 52636.95 88888.00 2015-10-08 20:56:31.913 281 11888.94 162.27 52636.87 88888.00 2015-10-08 20:56:32.413 281 11888.96 162.28 52636.96 88888.00 2015-10-08 20:56:32.913 281 11888.85 162.31 52637.00 88888.00 2015-10-08 20:56:33.413 281 11888.79 162.31 52636.99 88888.00 2015-10-08 20:56:33.913 281 11888.71 162.32 52637.00 88888.00 2015-10-08 20:56:34.413 281 11888.68 162.32 52637.00 88888.00 2015-10-08 20:56:34.913 281 11888.66 162.35 52637.02 88888.00 2015-10-08 20:56:35.413 281 11888.63 162.39 52636.95 88888.00 2015-10-08 20:56:35.913 281 11888.54 162.38 52636.99 88888.00 2015-10-08 20:56:36.413 281 11888.53 162.44 52636.99 88888.00 2015-10-08 20:56:36.913 281 11888.47 162.43 52637.00 88888.00 2015-10-08 20:56:37.413 281 11888.44 162.42 52637.01 88888.00 2015-10-08 20:56:37.913 281 11888.40 162.37 52637.02 88888.00 2015-10-08 20:56:38.413 281 11888.37 162.32 52637.08 88888.00 2015-10-08 20:56:38.913 281 11888.32 162.37 52637.06 88888.00 2015-10-08 20:56:39.413 281 11888.24 162.37 52637.05 88888.00 2015-10-08 20:56:39.913 281 11888.28 162.41 52637.09 88888.00 2015-10-08 20:56:40.413 281 11888.30 162.45 52637.14 88888.00 2015-10-08 20:56:40.913 281 11888.26 162.45 52637.20 88888.00 2015-10-08 20:56:41.413 281 11888.32 162.45 52637.21 88888.00 2015-10-08 20:56:41.913 281 11888.30 162.45 52637.14 88888.00 2015-10-08 20:56:42.413 281 11888.26 162.53 52637.21 88888.00 2015-10-08 20:56:42.913 281 11888.25 162.57 52637.17 88888.00 2015-10-08 20:56:43.413 281 11888.28 162.63 52637.15 88888.00 2015-10-08 20:56:43.913 281 11888.32 162.66 52637.20 88888.00 2015-10-08 20:56:44.413 281 11888.35 162.60 52637.19 88888.00 2015-10-08 20:56:44.913 281 11888.35 162.64 52637.13 88888.00 2015-10-08 20:56:45.413 281 11888.36 162.65 52637.18 88888.00 2015-10-08 20:56:45.913 281 11888.36 162.68 52637.20 88888.00 2015-10-08 20:56:46.413 281 11888.37 162.75 52637.20 88888.00 2015-10-08 20:56:46.913 281 11888.42 162.82 52637.22 88888.00 2015-10-08 20:56:47.413 281 11888.40 162.84 52637.20 88888.00 2015-10-08 20:56:47.913 281 11888.36 162.79 52637.17 88888.00 2015-10-08 20:56:48.413 281 11888.43 162.86 52637.22 88888.00 2015-10-08 20:56:48.913 281 11888.48 162.96 52637.26 88888.00 2015-10-08 20:56:49.413 281 11888.44 162.95 52637.26 88888.00 2015-10-08 20:56:49.913 281 11888.47 162.96 52637.22 88888.00 2015-10-08 20:56:50.413 281 11888.52 163.01 52637.25 88888.00 2015-10-08 20:56:50.913 281 11888.52 163.05 52637.21 88888.00 2015-10-08 20:56:51.413 281 11888.49 163.10 52637.25 88888.00 2015-10-08 20:56:51.913 281 11888.57 163.09 52637.32 88888.00 2015-10-08 20:56:52.413 281 11888.58 163.09 52637.32 88888.00 2015-10-08 20:56:52.913 281 11888.57 163.15 52637.29 88888.00 2015-10-08 20:56:53.413 281 11888.58 163.09 52637.30 88888.00 2015-10-08 20:56:53.913 281 11888.60 163.11 52637.31 88888.00 2015-10-08 20:56:54.413 281 11888.54 163.09 52637.29 88888.00 2015-10-08 20:56:54.913 281 11888.58 163.05 52637.29 88888.00 2015-10-08 20:56:55.413 281 11888.51 163.11 52637.20 88888.00 2015-10-08 20:56:55.913 281 11888.47 163.04 52637.27 88888.00 2015-10-08 20:56:56.413 281 11888.52 163.08 52637.34 88888.00 2015-10-08 20:56:56.913 281 11888.50 163.02 52637.31 88888.00 2015-10-08 20:56:57.413 281 11888.52 163.05 52637.27 88888.00 2015-10-08 20:56:57.913 281 11888.54 163.13 52637.28 88888.00 2015-10-08 20:56:58.413 281 11888.50 163.09 52637.30 88888.00 2015-10-08 20:56:58.913 281 11888.52 163.05 52637.32 88888.00 2015-10-08 20:56:59.413 281 11888.57 163.14 52637.35 88888.00 2015-10-08 20:56:59.913 281 11888.56 163.11 52637.31 88888.00 2015-10-08 20:57:00.413 281 11888.56 163.00 52637.30 88888.00 2015-10-08 20:57:00.913 281 11888.54 163.02 52637.32 88888.00 2015-10-08 20:57:01.413 281 11888.59 163.04 52637.30 88888.00 2015-10-08 20:57:01.913 281 11888.61 163.04 52637.27 88888.00 2015-10-08 20:57:02.413 281 11888.54 163.01 52637.26 88888.00 2015-10-08 20:57:02.913 281 11888.49 162.93 52637.26 88888.00 2015-10-08 20:57:03.413 281 11888.53 162.95 52637.26 88888.00 2015-10-08 20:57:03.913 281 11888.54 163.00 52637.23 88888.00 2015-10-08 20:57:04.413 281 11888.58 163.04 52637.20 88888.00 2015-10-08 20:57:04.913 281 11888.59 163.04 52637.27 88888.00 2015-10-08 20:57:05.413 281 11888.53 163.08 52637.30 88888.00 2015-10-08 20:57:05.913 281 11888.51 163.12 52637.28 88888.00 2015-10-08 20:57:06.413 281 11888.54 163.14 52637.28 88888.00 2015-10-08 20:57:06.913 281 11888.56 163.19 52637.32 88888.00 2015-10-08 20:57:07.413 281 11888.54 163.18 52637.35 88888.00 2015-10-08 20:57:07.913 281 11888.50 163.23 52637.35 88888.00 2015-10-08 20:57:08.413 281 11888.50 163.33 52637.36 88888.00 2015-10-08 20:57:08.913 281 11888.50 163.36 52637.41 88888.00 2015-10-08 20:57:09.413 281 11888.44 163.32 52637.30 88888.00 2015-10-08 20:57:09.913 281 11888.41 163.42 52637.27 88888.00 2015-10-08 20:57:10.413 281 11888.33 163.47 52637.28 88888.00 2015-10-08 20:57:10.913 281 11888.33 163.44 52637.32 88888.00 2015-10-08 20:57:11.413 281 11888.41 163.36 52637.31 88888.00 2015-10-08 20:57:11.913 281 11888.47 163.40 52637.29 88888.00 2015-10-08 20:57:12.413 281 11888.40 163.41 52637.34 88888.00 2015-10-08 20:57:12.913 281 11888.40 163.30 52637.36 88888.00 2015-10-08 20:57:13.413 281 11888.42 163.41 52637.36 88888.00 2015-10-08 20:57:13.913 281 11888.32 163.38 52637.36 88888.00 2015-10-08 20:57:14.413 281 11888.36 163.33 52637.35 88888.00 2015-10-08 20:57:14.913 281 11888.35 163.36 52637.36 88888.00 2015-10-08 20:57:15.413 281 11888.32 163.44 52637.35 88888.00 2015-10-08 20:57:15.913 281 11888.28 163.48 52637.27 88888.00 2015-10-08 20:57:16.413 281 11888.27 163.39 52637.28 88888.00 2015-10-08 20:57:16.913 281 11888.31 163.36 52637.30 88888.00 2015-10-08 20:57:17.413 281 11888.31 163.39 52637.36 88888.00 2015-10-08 20:57:17.913 281 11888.33 163.44 52637.35 88888.00 2015-10-08 20:57:18.413 281 11888.32 163.45 52637.34 88888.00 2015-10-08 20:57:18.913 281 11888.28 163.45 52637.34 88888.00 2015-10-08 20:57:19.413 281 11888.22 163.51 52637.34 88888.00 2015-10-08 20:57:19.913 281 11888.19 163.52 52637.35 88888.00 2015-10-08 20:57:20.413 281 11888.22 163.55 52637.35 88888.00 2015-10-08 20:57:20.913 281 11888.21 163.57 52637.28 88888.00 2015-10-08 20:57:21.413 281 11888.17 163.55 52637.28 88888.00 2015-10-08 20:57:21.913 281 11888.16 163.63 52637.29 88888.00 2015-10-08 20:57:22.413 281 11888.13 163.59 52637.31 88888.00 2015-10-08 20:57:22.913 281 11888.13 163.57 52637.32 88888.00 2015-10-08 20:57:23.413 281 11888.16 163.54 52637.32 88888.00 2015-10-08 20:57:23.913 281 11888.13 163.64 52637.31 88888.00 2015-10-08 20:57:24.413 281 11888.15 163.59 52637.37 88888.00 2015-10-08 20:57:24.913 281 11888.04 163.62 52637.43 88888.00 2015-10-08 20:57:25.413 281 11887.99 163.64 52637.32 88888.00 2015-10-08 20:57:25.913 281 11888.07 163.76 52637.28 88888.00 2015-10-08 20:57:26.413 281 11888.07 163.72 52637.27 88888.00 2015-10-08 20:57:26.913 281 11887.98 163.63 52637.29 88888.00 2015-10-08 20:57:27.413 281 11887.98 163.64 52637.36 88888.00 2015-10-08 20:57:27.913 281 11887.98 163.62 52637.36 88888.00 2015-10-08 20:57:28.413 281 11887.84 163.61 52637.34 88888.00 2015-10-08 20:57:28.913 281 11887.86 163.57 52637.38 88888.00 2015-10-08 20:57:29.413 281 11887.84 163.62 52637.35 88888.00 2015-10-08 20:57:29.913 281 11887.82 163.69 52637.27 88888.00 2015-10-08 20:57:30.413 281 11887.91 163.58 52637.34 88888.00 2015-10-08 20:57:30.913 281 11887.89 163.65 52637.35 88888.00 2015-10-08 20:57:31.413 281 11887.84 163.65 52637.39 88888.00 2015-10-08 20:57:31.913 281 11887.78 163.62 52637.38 88888.00 2015-10-08 20:57:32.413 281 11887.74 163.61 52637.32 88888.00 2015-10-08 20:57:32.913 281 11887.73 163.55 52637.37 88888.00 2015-10-08 20:57:33.413 281 11887.75 163.58 52637.44 88888.00 2015-10-08 20:57:33.913 281 11887.74 163.61 52637.35 88888.00 2015-10-08 20:57:34.413 281 11887.72 163.62 52637.34 88888.00 2015-10-08 20:57:34.913 281 11887.70 163.55 52637.31 88888.00 2015-10-08 20:57:35.413 281 11887.79 163.54 52637.36 88888.00 2015-10-08 20:57:35.913 281 11887.80 163.65 52637.39 88888.00 2015-10-08 20:57:36.413 281 11887.72 163.72 52637.43 88888.00 2015-10-08 20:57:36.913 281 11887.63 163.74 52637.43 88888.00 2015-10-08 20:57:37.413 281 11887.62 163.65 52637.47 88888.00 2015-10-08 20:57:37.913 281 11887.61 163.55 52637.43 88888.00 2015-10-08 20:57:38.413 281 11887.57 163.61 52637.46 88888.00 2015-10-08 20:57:38.913 281 11887.54 163.63 52637.43 88888.00 2015-10-08 20:57:39.413 281 11887.55 163.62 52637.41 88888.00 2015-10-08 20:57:39.913 281 11887.62 163.63 52637.46 88888.00 2015-10-08 20:57:40.413 281 11887.63 163.64 52637.52 88888.00 2015-10-08 20:57:40.913 281 11887.62 163.60 52637.46 88888.00 2015-10-08 20:57:41.413 281 11887.60 163.57 52637.45 88888.00 2015-10-08 20:57:41.913 281 11887.58 163.60 52637.40 88888.00 2015-10-08 20:57:42.413 281 11887.64 163.63 52637.41 88888.00 2015-10-08 20:57:42.913 281 11887.69 163.58 52637.44 88888.00 2015-10-08 20:57:43.413 281 11887.73 163.53 52637.46 88888.00 2015-10-08 20:57:43.913 281 11887.70 163.60 52637.47 88888.00 2015-10-08 20:57:44.413 281 11887.67 163.53 52637.53 88888.00 2015-10-08 20:57:44.913 281 11887.63 163.57 52637.46 88888.00 2015-10-08 20:57:45.413 281 11887.57 163.54 52637.50 88888.00 2015-10-08 20:57:45.913 281 11887.62 163.53 52637.49 88888.00 2015-10-08 20:57:46.413 281 11887.64 163.48 52637.41 88888.00 2015-10-08 20:57:46.913 281 11887.69 163.47 52637.45 88888.00 2015-10-08 20:57:47.413 281 11887.66 163.40 52637.49 88888.00 2015-10-08 20:57:47.913 281 11887.58 163.40 52637.48 88888.00 2015-10-08 20:57:48.413 281 11887.64 163.43 52637.50 88888.00 2015-10-08 20:57:48.913 281 11887.60 163.40 52637.52 88888.00 2015-10-08 20:57:49.413 281 11887.55 163.31 52637.44 88888.00 2015-10-08 20:57:49.913 281 11887.61 163.34 52637.41 88888.00 2015-10-08 20:57:50.404 281 11887.61 163.30 52637.41 88888.00 2015-10-08 20:57:50.904 281 11887.65 163.28 52637.41 88888.00 2015-10-08 20:57:51.404 281 11887.63 163.19 52637.37 88888.00 2015-10-08 20:57:51.904 281 11887.63 163.15 52637.44 88888.00 2015-10-08 20:57:52.404 281 11887.60 163.19 52637.44 88888.00 2015-10-08 20:57:52.904 281 11887.49 163.19 52637.43 88888.00 2015-10-08 20:57:53.404 281 11887.48 163.12 52637.50 88888.00 2015-10-08 20:57:53.904 281 11887.53 163.21 52637.54 88888.00 2015-10-08 20:57:54.404 281 11887.55 163.14 52637.53 88888.00 2015-10-08 20:57:54.904 281 11887.52 163.15 52637.47 88888.00 2015-10-08 20:57:55.404 281 11887.51 163.08 52637.46 88888.00 2015-10-08 20:57:55.904 281 11887.48 163.01 52637.47 88888.00 2015-10-08 20:57:56.404 281 11887.43 163.01 52637.46 88888.00 2015-10-08 20:57:56.904 281 11887.37 162.95 52637.41 88888.00 2015-10-08 20:57:57.404 281 11887.44 162.96 52637.40 88888.00 2015-10-08 20:57:57.904 281 11887.44 162.99 52637.44 88888.00 2015-10-08 20:57:58.404 281 11887.44 163.00 52637.38 88888.00 2015-10-08 20:57:58.904 281 11887.42 162.95 52637.35 88888.00 2015-10-08 20:57:59.404 281 11887.42 162.92 52637.34 88888.00 2015-10-08 20:57:59.904 281 11887.45 162.96 52637.36 88888.00 2015-10-08 20:58:00.404 281 11887.45 162.87 52637.35 88888.00 2015-10-08 20:58:00.904 281 11887.42 162.81 52637.32 88888.00 2015-10-08 20:58:01.404 281 11887.42 162.81 52637.36 88888.00 2015-10-08 20:58:01.904 281 11887.44 162.72 52637.32 88888.00 2015-10-08 20:58:02.404 281 11887.43 162.63 52637.34 88888.00 2015-10-08 20:58:02.904 281 11887.47 162.72 52637.29 88888.00 2015-10-08 20:58:03.404 281 11887.42 162.74 52637.35 88888.00 2015-10-08 20:58:03.904 281 11887.38 162.66 52637.38 88888.00 2015-10-08 20:58:04.404 281 11887.42 162.61 52637.34 88888.00 2015-10-08 20:58:04.904 281 11887.46 162.67 52637.29 88888.00 2015-10-08 20:58:05.404 281 11887.44 162.60 52637.27 88888.00 2015-10-08 20:58:05.904 281 11887.49 162.55 52637.32 88888.00 2015-10-08 20:58:06.404 281 11887.49 162.55 52637.32 88888.00 2015-10-08 20:58:06.904 281 11887.49 162.55 52637.26 88888.00 2015-10-08 20:58:07.404 281 11887.49 162.48 52637.23 88888.00 2015-10-08 20:58:07.904 281 11887.51 162.51 52637.17 88888.00 2015-10-08 20:58:08.404 281 11887.47 162.45 52637.21 88888.00 2015-10-08 20:58:08.904 281 11887.47 162.43 52637.23 88888.00 2015-10-08 20:58:09.404 281 11887.48 162.43 52637.22 88888.00 2015-10-08 20:58:09.904 281 11887.51 162.47 52637.25 88888.00 2015-10-08 20:58:10.404 281 11887.48 162.43 52637.25 88888.00 2015-10-08 20:58:10.904 281 11887.51 162.37 52637.26 88888.00 2015-10-08 20:58:11.404 281 11887.47 162.28 52637.28 88888.00 2015-10-08 20:58:11.904 281 11887.46 162.33 52637.28 88888.00 2015-10-08 20:58:12.404 281 11887.49 162.36 52637.26 88888.00 2015-10-08 20:58:12.904 281 11887.48 162.33 52637.27 88888.00 2015-10-08 20:58:13.404 281 11887.54 162.37 52637.23 88888.00 2015-10-08 20:58:13.904 281 11887.58 162.36 52637.20 88888.00 2015-10-08 20:58:14.404 281 11887.56 162.33 52637.20 88888.00 2015-10-08 20:58:14.904 281 11887.57 162.19 52637.17 88888.00 2015-10-08 20:58:15.404 281 11887.62 162.16 52637.18 88888.00 2015-10-08 20:58:15.904 281 11887.67 162.15 52637.15 88888.00 2015-10-08 20:58:16.404 281 11887.63 162.21 52637.18 88888.00 2015-10-08 20:58:16.904 281 11887.67 162.10 52637.18 88888.00 2015-10-08 20:58:17.404 281 11887.61 162.09 52637.13 88888.00 2015-10-08 20:58:17.904 281 11887.66 162.09 52637.14 88888.00 2015-10-08 20:58:18.404 281 11887.71 162.12 52637.14 88888.00 2015-10-08 20:58:18.904 281 11887.67 162.05 52637.09 88888.00 2015-10-08 20:58:19.404 281 11887.81 162.00 52637.15 88888.00 2015-10-08 20:58:19.904 281 11887.90 162.12 52637.18 88888.00 2015-10-08 20:58:20.404 281 11887.90 162.08 52637.11 88888.00 2015-10-08 20:58:20.904 281 11887.88 161.99 52637.04 88888.00 2015-10-08 20:58:21.404 281 11887.90 162.03 52637.01 88888.00 2015-10-08 20:58:21.904 281 11887.96 161.96 52637.02 88888.00 2015-10-08 20:58:22.404 281 11887.95 161.84 52637.05 88888.00 2015-10-08 20:58:22.904 281 11888.05 161.90 52637.06 88888.00 2015-10-08 20:58:23.404 281 11888.14 161.94 52637.12 88888.00 2015-10-08 20:58:23.904 281 11888.17 161.95 52637.12 88888.00 2015-10-08 20:58:24.404 281 11888.25 161.93 52637.05 88888.00 2015-10-08 20:58:24.904 281 11888.25 161.85 52637.03 88888.00 2015-10-08 20:58:25.404 281 11888.30 161.87 52637.02 88888.00 2015-10-08 20:58:25.904 281 11888.33 161.88 52637.01 88888.00 2015-10-08 20:58:26.404 281 11888.43 161.84 52636.96 88888.00 2015-10-08 20:58:26.904 281 11888.47 161.85 52636.99 88888.00 2015-10-08 20:58:27.404 281 11888.42 161.85 52636.96 88888.00 2015-10-08 20:58:27.904 281 11888.50 161.88 52636.95 88888.00 2015-10-08 20:58:28.404 281 11888.50 161.86 52637.02 88888.00 2015-10-08 20:58:28.904 281 11888.59 161.79 52636.99 88888.00 2015-10-08 20:58:29.404 281 11888.67 161.87 52636.95 88888.00 2015-10-08 20:58:29.904 281 11888.68 161.90 52636.90 88888.00 2015-10-08 20:58:30.404 281 11888.66 161.80 52636.85 88888.00 2015-10-08 20:58:30.904 281 11888.68 161.84 52636.84 88888.00 2015-10-08 20:58:31.404 281 11888.78 161.84 52636.91 88888.00 2015-10-08 20:58:31.904 281 11888.79 161.85 52636.97 88888.00 2015-10-08 20:58:32.404 281 11888.85 161.77 52636.94 88888.00 2015-10-08 20:58:32.904 281 11888.84 161.74 52636.88 88888.00 2015-10-08 20:58:33.404 281 11888.88 161.75 52636.86 88888.00 2015-10-08 20:58:33.904 281 11888.97 161.75 52636.81 88888.00 2015-10-08 20:58:34.404 281 11888.97 161.69 52636.78 88888.00 2015-10-08 20:58:34.904 281 11888.98 161.74 52636.86 88888.00 2015-10-08 20:58:35.404 281 11889.03 161.86 52636.88 88888.00 2015-10-08 20:58:35.904 281 11889.04 161.80 52636.81 88888.00 2015-10-08 20:58:36.404 281 11889.02 161.75 52636.77 88888.00 2015-10-08 20:58:36.904 281 11889.05 161.76 52636.70 88888.00 2015-10-08 20:58:37.404 281 11889.09 161.73 52636.70 88888.00 2015-10-08 20:58:37.904 281 11889.10 161.71 52636.71 88888.00 2015-10-08 20:58:38.404 281 11889.15 161.77 52636.71 88888.00 2015-10-08 20:58:38.904 281 11889.19 161.67 52636.70 88888.00 2015-10-08 20:58:39.404 281 11889.20 161.79 52636.75 88888.00 2015-10-08 20:58:39.904 281 11889.24 161.81 52636.69 88888.00 2015-10-08 20:58:40.404 281 11889.29 161.79 52636.65 88888.00 2015-10-08 20:58:40.904 281 11889.28 161.79 52636.65 88888.00 2015-10-08 20:58:41.404 281 11889.22 161.73 52636.67 88888.00 2015-10-08 20:58:41.904 281 11889.30 161.65 52636.67 88888.00 2015-10-08 20:58:42.404 281 11889.36 161.61 52636.67 88888.00 2015-10-08 20:58:42.904 281 11889.39 161.70 52636.70 88888.00 2015-10-08 20:58:43.404 281 11889.39 161.70 52636.70 88888.00 2015-10-08 20:58:43.904 281 11889.50 161.71 52636.65 88888.00 2015-10-08 20:58:44.404 281 11889.55 161.73 52636.62 88888.00 2015-10-08 20:58:44.904 281 11889.57 161.75 52636.60 88888.00 2015-10-08 20:58:45.404 281 11889.57 161.80 52636.59 88888.00 2015-10-08 20:58:45.904 281 11889.53 161.78 52636.60 88888.00 2015-10-08 20:58:46.404 281 11889.58 161.74 52636.59 88888.00 2015-10-08 20:58:46.904 281 11889.64 161.73 52636.60 88888.00 2015-10-08 20:58:47.404 281 11889.66 161.73 52636.62 88888.00 2015-10-08 20:58:47.904 281 11889.65 161.77 52636.62 88888.00 2015-10-08 20:58:48.404 281 11889.60 161.73 52636.57 88888.00 2015-10-08 20:58:48.904 281 11889.57 161.68 52636.53 88888.00 2015-10-08 20:58:49.404 281 11889.64 161.65 52636.56 88888.00 2015-10-08 20:58:49.904 281 11889.72 161.61 52636.61 88888.00 2015-10-08 20:58:50.404 281 11889.68 161.60 52636.60 88888.00 2015-10-08 20:58:50.904 281 11889.67 161.57 52636.53 88888.00 2015-10-08 20:58:51.404 281 11889.66 161.53 52636.53 88888.00 2015-10-08 20:58:51.904 281 11889.64 161.39 52636.57 88888.00 2015-10-08 20:58:52.404 281 11889.66 161.46 52636.56 88888.00 2015-10-08 20:58:52.904 281 11889.63 161.42 52636.58 88888.00 2015-10-08 20:58:53.404 281 11889.63 161.32 52636.58 88888.00 2015-10-08 20:58:53.904 281 11889.66 161.27 52636.55 88888.00 2015-10-08 20:58:54.404 281 11889.62 161.19 52636.52 88888.00 2015-10-08 20:58:54.904 281 11889.64 161.18 52636.60 88888.00 2015-10-08 20:58:55.404 281 11889.67 161.17 52636.57 88888.00 2015-10-08 20:58:55.904 281 11889.67 161.08 52636.55 88888.00 2015-10-08 20:58:56.404 281 11889.66 160.99 52636.55 88888.00 2015-10-08 20:58:56.904 281 11889.66 160.95 52636.57 88888.00 2015-10-08 20:58:57.404 281 11889.62 160.91 52636.61 88888.00 2015-10-08 20:58:57.904 281 11889.67 160.77 52636.62 88888.00 2015-10-08 20:58:58.404 281 11889.68 160.70 52636.62 88888.00 2015-10-08 20:58:58.904 281 11889.64 160.62 52636.68 88888.00 2015-10-08 20:58:59.404 281 11889.66 160.53 52636.59 88888.00 2015-10-08 20:58:59.904 281 11889.64 160.45 52636.62 88888.00 2015-10-08 20:59:00.404 281 11889.64 160.35 52636.62 88888.00 2015-10-08 20:59:00.904 281 11889.68 160.30 52636.73 88888.00 2015-10-08 20:59:01.404 281 11889.70 160.29 52636.68 88888.00 2015-10-08 20:59:01.904 281 11889.70 160.20 52636.74 88888.00 2015-10-08 20:59:02.404 281 11889.74 160.11 52636.71 88888.00 2015-10-08 20:59:02.904 281 11889.79 160.09 52636.75 88888.00 2015-10-08 20:59:03.404 281 11889.80 160.11 52636.79 88888.00 2015-10-08 20:59:03.904 281 11889.82 160.05 52636.83 88888.00 2015-10-08 20:59:04.404 281 11889.84 160.02 52636.78 88888.00 2015-10-08 20:59:04.904 281 11889.89 159.99 52636.76 88888.00 2015-10-08 20:59:05.404 281 11889.88 159.93 52636.75 88888.00 2015-10-08 20:59:05.904 281 11889.99 159.84 52636.71 88888.00 2015-10-08 20:59:06.404 281 11890.11 159.89 52636.71 88888.00 2015-10-08 20:59:06.904 281 11890.11 159.89 52636.68 88888.00 2015-10-08 20:59:07.404 281 11890.20 159.90 52636.73 88888.00 2015-10-08 20:59:07.904 281 11890.29 159.93 52636.69 88888.00 2015-10-08 20:59:08.404 281 11890.35 159.95 52636.70 88888.00 2015-10-08 20:59:08.904 281 11890.40 159.95 52636.68 88888.00 2015-10-08 20:59:09.404 281 11890.44 159.84 52636.69 88888.00 2015-10-08 20:59:09.904 281 11890.49 159.83 52636.68 88888.00 2015-10-08 20:59:10.404 281 11890.60 159.77 52636.66 88888.00 2015-10-08 20:59:10.904 281 11890.62 159.83 52636.68 88888.00 2015-10-08 20:59:11.404 281 11890.68 159.87 52636.60 88888.00 2015-10-08 20:59:11.904 281 11890.76 159.92 52636.62 88888.00 2015-10-08 20:59:12.404 281 11890.88 159.90 52636.64 88888.00 2015-10-08 20:59:12.904 281 11890.97 159.87 52636.62 88888.00 2015-10-08 20:59:13.404 281 11891.04 159.91 52636.60 88888.00 2015-10-08 20:59:13.904 281 11891.12 159.96 52636.58 88888.00 2015-10-08 20:59:14.404 281 11891.23 159.94 52636.51 88888.00 2015-10-08 20:59:14.904 281 11891.30 159.90 52636.41 88888.00 2015-10-08 20:59:15.404 281 11891.38 159.99 52636.37 88888.00 2015-10-08 20:59:15.904 281 11891.53 160.01 52636.34 88888.00 2015-10-08 20:59:16.404 281 11891.65 160.11 52636.35 88888.00 2015-10-08 20:59:16.904 281 11891.74 160.23 52636.32 88888.00 2015-10-08 20:59:17.404 281 11891.85 160.25 52636.31 88888.00 2015-10-08 20:59:17.904 281 11891.98 160.21 52636.29 88888.00 2015-10-08 20:59:18.404 281 11892.01 160.22 52636.28 88888.00 2015-10-08 20:59:18.904 281 11892.13 160.23 52636.26 88888.00 2015-10-08 20:59:19.404 281 11892.22 160.25 52636.20 88888.00 2015-10-08 20:59:19.904 281 11892.28 160.24 52636.16 88888.00 2015-10-08 20:59:20.404 281 11892.36 160.37 52636.23 88888.00 2015-10-08 20:59:20.904 281 11892.40 160.40 52636.17 88888.00 2015-10-08 20:59:21.404 281 11892.43 160.44 52636.16 88888.00 2015-10-08 20:59:21.904 281 11892.48 160.43 52636.11 88888.00 2015-10-08 20:59:22.404 281 11892.58 160.45 52636.04 88888.00 2015-10-08 20:59:22.904 281 11892.60 160.48 52635.99 88888.00 2015-10-08 20:59:23.404 281 11892.60 160.51 52635.97 88888.00 2015-10-08 20:59:23.904 281 11892.64 160.59 52636.00 88888.00 2015-10-08 20:59:24.404 281 11892.63 160.59 52635.97 88888.00 2015-10-08 20:59:24.904 281 11892.66 160.58 52635.96 88888.00 2015-10-08 20:59:25.404 281 11892.64 160.54 52635.96 88888.00 2015-10-08 20:59:25.904 281 11892.70 160.67 52635.96 88888.00 2015-10-08 20:59:26.404 281 11892.77 160.77 52635.90 88888.00 2015-10-08 20:59:26.904 281 11892.82 160.76 52635.87 88888.00 2015-10-08 20:59:27.404 281 11892.80 160.78 52635.82 88888.00 2015-10-08 20:59:27.904 281 11892.82 160.77 52635.84 88888.00 2015-10-08 20:59:28.404 281 11892.82 160.70 52635.82 88888.00 2015-10-08 20:59:28.904 281 11892.89 160.73 52635.87 88888.00 2015-10-08 20:59:29.404 281 11892.83 160.72 52635.88 88888.00 2015-10-08 20:59:29.904 281 11892.86 160.83 52635.81 88888.00 2015-10-08 20:59:30.404 281 11892.84 160.83 52635.82 88888.00 2015-10-08 20:59:30.904 281 11892.84 160.88 52635.82 88888.00 2015-10-08 20:59:31.404 281 11892.87 160.89 52635.89 88888.00 2015-10-08 20:59:31.904 281 11892.89 160.86 52635.84 88888.00 2015-10-08 20:59:32.404 281 11892.91 160.88 52635.80 88888.00 2015-10-08 20:59:32.904 281 11892.89 160.88 52635.80 88888.00 2015-10-08 20:59:33.404 281 11892.88 160.87 52635.81 88888.00 2015-10-08 20:59:33.904 281 11892.99 160.91 52635.79 88888.00 2015-10-08 20:59:34.404 281 11892.95 160.89 52635.84 88888.00 2015-10-08 20:59:34.904 281 11892.92 160.89 52635.85 88888.00 2015-10-08 20:59:35.404 281 11892.84 160.89 52635.86 88888.00 2015-10-08 20:59:35.904 281 11892.80 160.91 52635.90 88888.00 2015-10-08 20:59:36.404 281 11892.87 160.98 52635.96 88888.00 2015-10-08 20:59:36.904 281 11892.82 160.98 52635.90 88888.00 2015-10-08 20:59:37.404 281 11892.83 160.99 52635.90 88888.00 2015-10-08 20:59:37.904 281 11892.78 160.99 52635.95 88888.00 2015-10-08 20:59:38.404 281 11892.70 160.98 52635.97 88888.00 2015-10-08 20:59:38.904 281 11892.65 160.92 52636.00 88888.00 2015-10-08 20:59:39.404 281 11892.64 161.02 52636.08 88888.00 2015-10-08 20:59:39.904 281 11892.57 161.02 52636.05 88888.00 2015-10-08 20:59:40.404 281 11892.55 160.98 52636.06 88888.00 2015-10-08 20:59:40.904 281 11892.45 160.99 52636.06 88888.00 2015-10-08 20:59:41.404 281 11892.34 160.95 52636.11 88888.00 2015-10-08 20:59:41.904 281 11892.28 160.98 52636.11 88888.00 2015-10-08 20:59:42.404 281 11892.17 160.90 52636.12 88888.00 2015-10-08 20:59:42.904 281 11892.14 160.91 52636.20 88888.00 2015-10-08 20:59:43.404 281 11892.04 160.92 52636.22 88888.00 2015-10-08 20:59:43.904 281 11891.95 160.91 52636.22 88888.00 2015-10-08 20:59:44.404 281 11891.91 160.81 52636.20 88888.00 2015-10-08 20:59:44.904 281 11891.86 160.71 52636.18 88888.00 2015-10-08 20:59:45.404 281 11891.78 160.59 52636.21 88888.00 2015-10-08 20:59:45.904 281 11891.68 160.59 52636.30 88888.00 2015-10-08 20:59:46.404 281 11891.58 160.54 52636.33 88888.00 2015-10-08 20:59:46.904 281 11891.51 160.49 52636.33 88888.00 2015-10-08 20:59:47.404 281 11891.48 160.41 52636.35 88888.00 2015-10-08 20:59:47.904 281 11891.40 160.40 52636.39 88888.00 2015-10-08 20:59:48.404 281 11891.31 160.39 52636.42 88888.00 2015-10-08 20:59:48.904 281 11891.20 160.37 52636.41 88888.00 2015-10-08 20:59:49.404 281 11891.11 160.25 52636.44 88888.00 2015-10-08 20:59:49.904 281 11891.03 160.20 52636.43 88888.00 2015-10-08 20:59:50.404 281 11890.94 160.15 52636.44 88888.00 2015-10-08 20:59:50.904 281 11890.88 160.10 52636.47 88888.00 2015-10-08 20:59:51.404 281 11890.81 160.09 52636.55 88888.00 2015-10-08 20:59:51.904 281 11890.70 160.00 52636.61 88888.00 2015-10-08 20:59:52.404 281 11890.67 159.94 52636.58 88888.00 2015-10-08 20:59:52.904 281 11890.60 159.90 52636.55 88888.00 2015-10-08 20:59:53.404 281 11890.61 159.89 52636.62 88888.00 2015-10-08 20:59:53.904 281 11890.60 159.83 52636.65 88888.00 2015-10-08 20:59:54.404 281 11890.49 159.81 52636.67 88888.00 2015-10-08 20:59:54.904 281 11890.46 159.69 52636.77 88888.00 2015-10-08 20:59:55.404 281 11890.37 159.64 52636.82 88888.00 2015-10-08 20:59:55.904 281 11890.29 159.64 52636.79 88888.00 2015-10-08 20:59:56.404 281 11890.17 159.69 52636.86 88888.00 2015-10-08 20:59:56.904 281 11890.06 159.66 52636.90 88888.00 2015-10-08 20:59:57.404 281 11890.03 159.64 52636.88 88888.00 2015-10-08 20:59:57.904 281 11889.97 159.63 52636.93 88888.00 2015-10-08 20:59:58.404 281 11889.90 159.64 52636.94 88888.00 2015-10-08 20:59:58.904 281 11889.83 159.65 52637.00 88888.00 2015-10-08 20:59:59.404 281 11889.73 159.69 52637.03 88888.00 2015-10-08 20:59:59.904 281 11889.62 159.70 52637.08 88888.00 2015-10-08 21:00:00.404 281 11889.58 159.73 52637.18 88888.00 2015-10-08 21:00:00.904 281 11889.47 159.73 52637.15 88888.00 2015-10-08 21:00:01.404 281 11889.44 159.73 52637.13 88888.00 2015-10-08 21:00:01.904 281 11889.32 159.70 52637.13 88888.00 2015-10-08 21:00:02.404 281 11889.31 159.71 52637.21 88888.00 2015-10-08 21:00:02.904 281 11889.31 159.80 52637.22 88888.00 2015-10-08 21:00:03.404 281 11889.20 159.89 52637.26 88888.00 2015-10-08 21:00:03.904 281 11889.15 159.98 52637.31 88888.00 2015-10-08 21:00:04.404 281 11889.11 160.00 52637.26 88888.00 2015-10-08 21:00:04.904 281 11889.01 160.04 52637.26 88888.00 2015-10-08 21:00:05.404 281 11889.04 160.09 52637.34 88888.00 2015-10-08 21:00:05.904 281 11888.98 160.06 52637.36 88888.00 2015-10-08 21:00:06.404 281 11888.85 160.00 52637.35 88888.00 2015-10-08 21:00:06.904 281 11888.84 160.06 52637.40 88888.00 2015-10-08 21:00:07.404 281 11888.84 160.12 52637.44 88888.00 2015-10-08 21:00:07.904 281 11888.85 160.22 52637.39 88888.00 2015-10-08 21:00:08.404 281 11888.75 160.32 52637.37 88888.00 2015-10-08 21:00:08.904 281 11888.74 160.29 52637.35 88888.00 2015-10-08 21:00:09.404 281 11888.75 160.33 52637.34 88888.00 2015-10-08 21:00:09.904 281 11888.71 160.25 52637.38 88888.00 2015-10-08 21:00:10.404 281 11888.68 160.23 52637.35 88888.00 2015-10-08 21:00:10.904 281 11888.68 160.32 52637.36 88888.00 2015-10-08 21:00:11.404 281 11888.62 160.28 52637.30 88888.00 2015-10-08 21:00:11.904 281 11888.60 160.33 52637.30 88888.00 2015-10-08 21:00:12.404 281 11888.63 160.39 52637.28 88888.00 2015-10-08 21:00:12.904 281 11888.58 160.39 52637.30 88888.00 2015-10-08 21:00:13.404 281 11888.56 160.41 52637.32 88888.00 2015-10-08 21:00:13.904 281 11888.59 160.47 52637.28 88888.00 2015-10-08 21:00:14.404 281 11888.56 160.52 52637.28 88888.00 2015-10-08 21:00:14.904 281 11888.52 160.53 52637.35 88888.00 2015-10-08 21:00:15.404 281 11888.48 160.60 52637.26 88888.00 2015-10-08 21:00:15.904 281 11888.42 160.67 52637.17 88888.00 2015-10-08 21:00:16.404 281 11888.34 160.70 52637.19 88888.00 2015-10-08 21:00:16.904 281 11888.31 160.86 52637.21 88888.00 2015-10-08 21:00:17.404 281 11888.23 160.81 52637.26 88888.00 2015-10-08 21:00:17.904 281 11888.16 160.80 52637.26 88888.00 2015-10-08 21:00:18.404 281 11888.22 160.81 52637.23 88888.00 2015-10-08 21:00:18.904 281 11888.18 160.92 52637.22 88888.00 2015-10-08 21:00:19.404 281 11888.13 161.02 52637.21 88888.00 2015-10-08 21:00:19.904 281 11888.16 161.06 52637.20 88888.00 2015-10-08 21:00:20.404 281 11888.16 161.02 52637.17 88888.00 2015-10-08 21:00:20.904 281 11888.07 161.02 52637.22 88888.00 2015-10-08 21:00:21.404 281 11888.01 161.11 52637.21 88888.00 2015-10-08 21:00:21.904 281 11887.95 161.12 52637.22 88888.00 2015-10-08 21:00:22.404 281 11887.92 161.12 52637.22 88888.00 2015-10-08 21:00:22.904 281 11887.93 161.11 52637.18 88888.00 2015-10-08 21:00:23.404 281 11887.91 161.08 52637.22 88888.00 2015-10-08 21:00:23.904 281 11887.87 161.13 52637.23 88888.00 2015-10-08 21:00:24.404 281 11887.90 161.18 52637.22 88888.00 2015-10-08 21:00:24.904 281 11887.88 161.11 52637.20 88888.00 2015-10-08 21:00:25.405 281 11887.78 161.06 52637.15 88888.00 2015-10-08 21:00:25.905 281 11887.67 161.08 52637.10 88888.00 2015-10-08 21:00:26.405 281 11887.69 161.11 52637.13 88888.00 2015-10-08 21:00:26.905 281 11887.70 161.16 52637.18 88888.00 2015-10-08 21:00:27.405 281 11887.66 161.19 52637.15 88888.00 2015-10-08 21:00:27.905 281 11887.60 161.18 52637.05 88888.00 2015-10-08 21:00:28.405 281 11887.58 161.29 52636.99 88888.00 2015-10-08 21:00:28.905 281 11887.54 161.30 52637.02 88888.00 2015-10-08 21:00:29.405 281 11887.57 161.24 52637.04 88888.00 2015-10-08 21:00:29.905 281 11887.53 161.24 52637.08 88888.00 2015-10-08 21:00:30.405 281 11887.45 161.30 52637.12 88888.00 2015-10-08 21:00:30.905 281 11887.40 161.31 52637.12 88888.00 2015-10-08 21:00:31.405 281 11887.38 161.39 52637.08 88888.00 2015-10-08 21:00:31.905 281 11887.30 161.51 52637.06 88888.00 2015-10-08 21:00:32.405 281 11887.22 161.53 52637.03 88888.00 2015-10-08 21:00:32.905 281 11887.14 161.53 52637.03 88888.00 2015-10-08 21:00:33.405 281 11887.08 161.47 52637.08 88888.00 2015-10-08 21:00:33.905 281 11887.03 161.45 52637.09 88888.00 2015-10-08 21:00:34.405 281 11886.96 161.50 52637.08 88888.00 2015-10-08 21:00:34.905 281 11887.00 161.61 52637.03 88888.00 2015-10-08 21:00:35.405 281 11887.00 161.60 52637.02 88888.00 2015-10-08 21:00:35.905 281 11886.95 161.64 52636.99 88888.00 2015-10-08 21:00:36.405 281 11886.94 161.69 52636.92 88888.00 2015-10-08 21:00:36.905 281 11886.84 161.80 52637.02 88888.00 2015-10-08 21:00:37.405 281 11886.78 161.79 52637.00 88888.00 2015-10-08 21:00:37.905 281 11886.81 161.71 52636.99 88888.00 2015-10-08 21:00:38.405 281 11886.79 161.68 52636.96 88888.00 2015-10-08 21:00:38.905 281 11886.87 161.71 52636.96 88888.00 2015-10-08 21:00:39.405 281 11886.83 161.78 52637.00 88888.00 2015-10-08 21:00:39.905 281 11886.94 161.79 52637.01 88888.00 2015-10-08 21:00:40.405 281 11886.99 161.86 52637.00 88888.00 2015-10-08 21:00:40.905 281 11886.93 161.90 52636.92 88888.00 2015-10-08 21:00:41.405 281 11886.93 161.84 52636.85 88888.00 2015-10-08 21:00:41.905 281 11887.03 161.85 52636.82 88888.00 2015-10-08 21:00:42.405 281 11886.95 161.71 52636.81 88888.00 2015-10-08 21:00:42.905 281 11886.93 161.68 52636.74 88888.00 2015-10-08 21:00:43.405 281 11886.94 161.73 52636.76 88888.00 2015-10-08 21:00:43.905 281 11887.00 161.76 52636.75 88888.00 2015-10-08 21:00:44.405 281 11887.04 161.73 52636.68 88888.00 2015-10-08 21:00:44.905 281 11887.07 161.75 52636.69 88888.00 2015-10-08 21:00:45.405 281 11887.04 161.75 52636.67 88888.00 2015-10-08 21:00:45.905 281 11887.08 161.71 52636.68 88888.00 2015-10-08 21:00:46.405 281 11887.09 161.71 52636.67 88888.00 2015-10-08 21:00:46.905 281 11887.17 161.67 52636.68 88888.00 2015-10-08 21:00:47.405 281 11887.21 161.58 52636.70 88888.00 2015-10-08 21:00:47.905 281 11887.23 161.60 52636.69 88888.00 2015-10-08 21:00:48.405 281 11887.25 161.66 52636.60 88888.00 2015-10-08 21:00:48.905 281 11887.26 161.75 52636.53 88888.00 2015-10-08 21:00:49.405 281 11887.29 161.75 52636.55 88888.00 2015-10-08 21:00:49.905 281 11887.29 161.66 52636.52 88888.00 2015-10-08 21:00:50.405 281 11887.35 161.64 52636.53 88888.00 2015-10-08 21:00:50.905 281 11887.39 161.58 52636.46 88888.00 2015-10-08 21:00:51.405 281 11887.29 161.53 52636.43 88888.00 2015-10-08 21:00:51.905 281 11887.31 161.56 52636.48 88888.00 2015-10-08 21:00:52.405 281 11887.38 161.54 52636.48 88888.00 2015-10-08 21:00:52.905 281 11887.35 161.44 52636.47 88888.00 2015-10-08 21:00:53.405 281 11887.33 161.40 52636.49 88888.00 2015-10-08 21:00:53.905 281 11887.39 161.38 52636.47 88888.00 2015-10-08 21:00:54.405 281 11887.45 161.39 52636.46 88888.00 2015-10-08 21:00:54.905 281 11887.39 161.35 52636.42 88888.00 2015-10-08 21:00:55.405 281 11887.39 161.36 52636.40 88888.00 2015-10-08 21:00:55.905 281 11887.45 161.29 52636.41 88888.00 2015-10-08 21:00:56.405 281 11887.44 161.28 52636.37 88888.00 2015-10-08 21:00:56.905 281 11887.46 161.28 52636.37 88888.00 2015-10-08 21:00:57.405 281 11887.45 161.19 52636.33 88888.00 2015-10-08 21:00:57.905 281 11887.45 161.18 52636.31 88888.00 2015-10-08 21:00:58.405 281 11887.48 161.18 52636.32 88888.00 2015-10-08 21:00:58.905 281 11887.47 161.21 52636.33 88888.00 2015-10-08 21:00:59.405 281 11887.48 161.21 52636.33 88888.00 2015-10-08 21:00:59.905 281 11887.53 161.21 52636.34 88888.00 2015-10-08 21:01:00.405 281 11887.58 161.17 52636.32 88888.00 2015-10-08 21:01:00.905 281 11887.56 161.09 52636.26 88888.00 2015-10-08 21:01:01.405 281 11887.53 161.10 52636.25 88888.00 2015-10-08 21:01:01.905 281 11887.53 161.15 52636.28 88888.00 2015-10-08 21:01:02.405 281 11887.65 161.17 52636.31 88888.00 2015-10-08 21:01:02.905 281 11887.67 161.10 52636.32 88888.00 2015-10-08 21:01:03.405 281 11887.62 161.10 52636.32 88888.00 2015-10-08 21:01:03.905 281 11887.66 161.19 52636.33 88888.00 2015-10-08 21:01:04.405 281 11887.72 161.15 52636.39 88888.00 2015-10-08 21:01:04.905 281 11887.80 161.03 52636.35 88888.00 2015-10-08 21:01:05.405 281 11887.77 161.12 52636.30 88888.00 2015-10-08 21:01:05.905 281 11887.77 161.17 52636.33 88888.00 2015-10-08 21:01:06.405 281 11887.74 161.15 52636.33 88888.00 2015-10-08 21:01:06.905 281 11887.75 161.15 52636.35 88888.00 2015-10-08 21:01:07.405 281 11887.73 161.16 52636.33 88888.00 2015-10-08 21:01:07.905 281 11887.77 161.15 52636.28 88888.00 2015-10-08 21:01:08.405 281 11887.78 161.16 52636.25 88888.00 2015-10-08 21:01:08.905 281 11887.86 161.16 52636.23 88888.00 2015-10-08 21:01:09.405 281 11887.86 161.17 52636.26 88888.00 2015-10-08 21:01:09.905 281 11887.83 161.11 52636.28 88888.00 2015-10-08 21:01:10.405 281 11887.84 161.10 52636.31 88888.00 2015-10-08 21:01:10.905 281 11887.95 161.07 52636.32 88888.00 2015-10-08 21:01:11.405 281 11887.92 160.93 52636.23 88888.00 2015-10-08 21:01:11.905 281 11887.96 160.93 52636.24 88888.00 2015-10-08 21:01:12.405 281 11887.99 160.96 52636.29 88888.00 2015-10-08 21:01:12.905 281 11887.98 160.95 52636.25 88888.00 2015-10-08 21:01:13.405 281 11887.99 160.92 52636.25 88888.00 2015-10-08 21:01:13.905 281 11888.05 160.84 52636.17 88888.00 2015-10-08 21:01:14.405 281 11888.01 160.81 52636.22 88888.00 2015-10-08 21:01:14.905 281 11888.08 160.88 52636.24 88888.00 2015-10-08 21:01:15.405 281 11888.10 160.89 52636.32 88888.00 2015-10-08 21:01:15.905 281 11888.08 160.91 52636.31 88888.00 2015-10-08 21:01:16.405 281 11888.13 160.95 52636.25 88888.00 2015-10-08 21:01:16.905 281 11888.17 160.84 52636.29 88888.00 2015-10-08 21:01:17.405 281 11888.21 160.82 52636.29 88888.00 2015-10-08 21:01:17.905 281 11888.22 160.80 52636.28 88888.00 2015-10-08 21:01:18.405 281 11888.19 160.76 52636.28 88888.00 2015-10-08 21:01:18.905 281 11888.24 160.77 52636.33 88888.00 2015-10-08 21:01:19.405 281 11888.23 160.67 52636.26 88888.00 2015-10-08 21:01:19.905 281 11888.33 160.61 52636.26 88888.00 2015-10-08 21:01:20.405 281 11888.31 160.57 52636.37 88888.00 2015-10-08 21:01:20.905 281 11888.40 160.57 52636.39 88888.00 2015-10-08 21:01:21.405 281 11888.42 160.51 52636.37 88888.00 2015-10-08 21:01:21.905 281 11888.42 160.41 52636.42 88888.00 2015-10-08 21:01:22.405 281 11888.56 160.34 52636.41 88888.00 2015-10-08 21:01:22.905 281 11888.59 160.43 52636.42 88888.00 2015-10-08 21:01:23.405 281 11888.52 160.40 52636.39 88888.00 2015-10-08 21:01:23.905 281 11888.62 160.40 52636.40 88888.00 2015-10-08 21:01:24.405 281 11888.71 160.35 52636.49 88888.00 2015-10-08 21:01:24.905 281 11888.79 160.35 52636.46 88888.00 2015-10-08 21:01:25.405 281 11888.80 160.27 52636.44 88888.00 2015-10-08 21:01:25.905 281 11888.86 160.30 52636.43 88888.00 2015-10-08 21:01:26.405 281 11888.86 160.29 52636.44 88888.00 2015-10-08 21:01:26.905 281 11888.89 160.32 52636.53 88888.00 2015-10-08 21:01:27.405 281 11888.96 160.29 52636.57 88888.00 2015-10-08 21:01:27.905 281 11888.98 160.25 52636.60 88888.00 2015-10-08 21:01:28.405 281 11889.11 160.29 52636.62 88888.00 2015-10-08 21:01:28.905 281 11889.09 160.24 52636.52 88888.00 2015-10-08 21:01:29.405 281 11889.11 160.21 52636.53 88888.00 2015-10-08 21:01:29.905 281 11889.15 160.19 52636.60 88888.00 2015-10-08 21:01:30.405 281 11889.21 160.24 52636.58 88888.00 2015-10-08 21:01:30.905 281 11889.22 160.23 52636.62 88888.00 2015-10-08 21:01:31.405 281 11889.31 160.25 52636.62 88888.00 2015-10-08 21:01:31.905 281 11889.35 160.19 52636.66 88888.00 2015-10-08 21:01:32.405 281 11889.40 160.23 52636.71 88888.00 2015-10-08 21:01:32.905 281 11889.37 160.24 52636.71 88888.00 2015-10-08 21:01:33.405 281 11889.41 160.27 52636.64 88888.00 2015-10-08 21:01:33.905 281 11889.44 160.27 52636.66 88888.00 2015-10-08 21:01:34.405 281 11889.38 160.27 52636.70 88888.00 2015-10-08 21:01:34.905 281 11889.47 160.32 52636.81 88888.00 2015-10-08 21:01:35.405 281 11889.51 160.33 52636.71 88888.00 2015-10-08 21:01:35.905 281 11889.47 160.41 52636.73 88888.00 2015-10-08 21:01:36.405 281 11889.50 160.45 52636.73 88888.00 2015-10-08 21:01:36.905 281 11889.57 160.39 52636.69 88888.00 2015-10-08 21:01:37.405 281 11889.58 160.39 52636.71 88888.00 2015-10-08 21:01:37.905 281 11889.55 160.45 52636.74 88888.00 2015-10-08 21:01:38.405 281 11889.49 160.50 52636.77 88888.00 2015-10-08 21:01:38.905 281 11889.55 160.44 52636.78 88888.00 2015-10-08 21:01:39.405 281 11889.64 160.52 52636.74 88888.00 2015-10-08 21:01:39.905 281 11889.56 160.52 52636.74 88888.00 2015-10-08 21:01:40.405 281 11889.56 160.55 52636.79 88888.00 2015-10-08 21:01:40.905 281 11889.64 160.51 52636.74 88888.00 2015-10-08 21:01:41.405 281 11889.64 160.52 52636.74 88888.00 2015-10-08 21:01:41.905 281 11889.65 160.54 52636.79 88888.00 2015-10-08 21:01:42.405 281 11889.60 160.60 52636.76 88888.00 2015-10-08 21:01:42.905 281 11889.63 160.68 52636.66 88888.00 2015-10-08 21:01:43.405 281 11889.68 160.70 52636.64 88888.00 2015-10-08 21:01:43.905 281 11889.67 160.73 52636.70 88888.00 2015-10-08 21:01:44.405 281 11889.73 160.64 52636.61 88888.00 2015-10-08 21:01:44.905 281 11889.73 160.63 52636.60 88888.00 2015-10-08 21:01:45.405 281 11889.75 160.64 52636.66 88888.00 2015-10-08 21:01:45.905 281 11889.84 160.69 52636.62 88888.00 2015-10-08 21:01:46.405 281 11889.89 160.67 52636.64 88888.00 2015-10-08 21:01:46.905 281 11890.00 160.66 52636.66 88888.00 2015-10-08 21:01:47.405 281 11890.00 160.63 52636.65 88888.00 2015-10-08 21:01:47.905 281 11890.03 160.69 52636.62 88888.00 2015-10-08 21:01:48.405 281 11890.05 160.62 52636.62 88888.00 2015-10-08 21:01:48.905 281 11890.07 160.57 52636.65 88888.00 2015-10-08 21:01:49.405 281 11890.17 160.59 52636.68 88888.00 2015-10-08 21:01:49.905 281 11890.26 160.63 52636.66 88888.00 2015-10-08 21:01:50.405 281 11890.33 160.64 52636.67 88888.00 2015-10-08 21:01:50.905 281 11890.42 160.61 52636.61 88888.00 2015-10-08 21:01:51.405 281 11890.45 160.64 52636.68 88888.00 2015-10-08 21:01:51.905 281 11890.45 160.61 52636.70 88888.00 2015-10-08 21:01:52.405 281 11890.55 160.54 52636.69 88888.00 2015-10-08 21:01:52.905 281 11890.64 160.55 52636.68 88888.00 2015-10-08 21:01:53.405 281 11890.63 160.51 52636.69 88888.00 2015-10-08 21:01:53.905 281 11890.73 160.41 52636.73 88888.00 2015-10-08 21:01:54.405 281 11890.79 160.48 52636.74 88888.00 2015-10-08 21:01:54.905 281 11890.87 160.48 52636.62 88888.00 2015-10-08 21:01:55.405 281 11890.94 160.37 52636.53 88888.00 2015-10-08 21:01:55.905 281 11890.99 160.37 52636.58 88888.00 2015-10-08 21:01:56.405 281 11890.98 160.31 52636.62 88888.00 2015-10-08 21:01:56.905 281 11891.05 160.28 52636.59 88888.00 2015-10-08 21:01:57.405 281 11891.08 160.15 52636.62 88888.00 2015-10-08 21:01:57.905 281 11891.11 160.21 52636.61 88888.00 2015-10-08 21:01:58.405 281 11891.13 160.13 52636.65 88888.00 2015-10-08 21:01:58.905 281 11891.23 160.08 52636.66 88888.00 2015-10-08 21:01:59.405 281 11891.30 160.10 52636.65 88888.00 2015-10-08 21:01:59.905 281 11891.29 160.06 52636.67 88888.00 2015-10-08 21:02:00.405 281 11891.29 160.05 52636.60 88888.00 2015-10-08 21:02:00.905 281 11891.37 160.03 52636.61 88888.00 2015-10-08 21:02:01.405 281 11891.43 159.93 52636.58 88888.00 2015-10-08 21:02:01.905 281 11891.43 159.89 52636.57 88888.00 2015-10-08 21:02:02.405 281 11891.42 159.90 52636.53 88888.00 2015-10-08 21:02:02.905 281 11891.46 159.91 52636.57 88888.00 2015-10-08 21:02:03.405 281 11891.46 159.90 52636.59 88888.00 2015-10-08 21:02:03.905 281 11891.46 159.86 52636.59 88888.00 2015-10-08 21:02:04.405 281 11891.52 159.81 52636.53 88888.00 2015-10-08 21:02:04.905 281 11891.51 159.80 52636.64 88888.00 2015-10-08 21:02:05.405 281 11891.43 159.75 52636.66 88888.00 2015-10-08 21:02:05.905 281 11891.44 159.74 52636.65 88888.00 2015-10-08 21:02:06.405 281 11891.44 159.77 52636.65 88888.00 2015-10-08 21:02:06.905 281 11891.53 159.84 52636.64 88888.00 2015-10-08 21:02:07.405 281 11891.47 159.71 52636.67 88888.00 2015-10-08 21:02:07.905 281 11891.47 159.74 52636.67 88888.00 2015-10-08 21:02:08.405 281 11891.47 159.69 52636.74 88888.00 2015-10-08 21:02:08.905 281 11891.43 159.70 52636.74 88888.00 2015-10-08 21:02:09.405 281 11891.43 159.63 52636.71 88888.00 2015-10-08 21:02:09.905 281 11891.41 159.62 52636.71 88888.00 2015-10-08 21:02:10.405 281 11891.41 159.70 52636.78 88888.00 2015-10-08 21:02:10.905 281 11891.44 159.63 52636.83 88888.00 2015-10-08 21:02:11.405 281 11891.44 159.58 52636.88 88888.00 2015-10-08 21:02:11.905 281 11891.42 159.52 52636.84 88888.00 2015-10-08 21:02:12.405 281 11891.42 159.50 52636.83 88888.00 2015-10-08 21:02:12.905 281 11891.40 159.44 52636.77 88888.00 2015-10-08 21:02:13.405 281 11891.47 159.40 52636.81 88888.00 2015-10-08 21:02:13.905 281 11891.43 159.48 52636.81 88888.00 2015-10-08 21:02:14.405 281 11891.44 159.48 52636.78 88888.00 2015-10-08 21:02:14.905 281 11891.39 159.44 52636.79 88888.00 2015-10-08 21:02:15.405 281 11891.35 159.44 52636.83 88888.00 2015-10-08 21:02:15.905 281 11891.39 159.45 52636.82 88888.00 2015-10-08 21:02:16.405 281 11891.34 159.52 52636.86 88888.00 2015-10-08 21:02:16.905 281 11891.32 159.51 52636.86 88888.00 2015-10-08 21:02:17.405 281 11891.29 159.37 52636.84 88888.00 2015-10-08 21:02:17.905 281 11891.26 159.37 52636.85 88888.00 2015-10-08 21:02:18.405 281 11891.26 159.37 52636.92 88888.00 2015-10-08 21:02:18.905 281 11891.32 159.42 52636.97 88888.00 2015-10-08 21:02:19.405 281 11891.33 159.34 52636.92 88888.00 2015-10-08 21:02:19.905 281 11891.32 159.25 52636.92 88888.00 2015-10-08 21:02:20.405 281 11891.32 159.27 52636.94 88888.00 2015-10-08 21:02:20.905 281 11891.26 159.25 52636.97 88888.00 2015-10-08 21:02:21.405 281 11891.28 159.22 52636.95 88888.00 2015-10-08 21:02:21.905 281 11891.30 159.27 52636.91 88888.00 2015-10-08 21:02:22.405 281 11891.23 159.31 52636.90 88888.00 2015-10-08 21:02:22.905 281 11891.23 159.25 52636.90 88888.00 2015-10-08 21:02:23.405 281 11891.32 159.33 52636.90 88888.00 2015-10-08 21:02:23.905 281 11891.21 159.29 52636.94 88888.00 2015-10-08 21:02:24.405 281 11891.25 159.26 52636.93 88888.00 2015-10-08 21:02:24.905 281 11891.31 159.29 52636.92 88888.00 2015-10-08 21:02:25.405 281 11891.24 159.26 52636.94 88888.00 2015-10-08 21:02:25.905 281 11891.26 159.34 52636.94 88888.00 2015-10-08 21:02:26.405 281 11891.21 159.27 52636.96 88888.00 2015-10-08 21:02:26.905 281 11891.22 159.29 52636.97 88888.00 2015-10-08 21:02:27.405 281 11891.29 159.28 52636.95 88888.00 2015-10-08 21:02:27.905 281 11891.31 159.28 52636.90 88888.00 2015-10-08 21:02:28.405 281 11891.24 159.24 52636.94 88888.00 2015-10-08 21:02:28.905 281 11891.25 159.24 52636.97 88888.00 2015-10-08 21:02:29.405 281 11891.33 159.16 52636.94 88888.00 2015-10-08 21:02:29.905 281 11891.41 159.16 52636.95 88888.00 2015-10-08 21:02:30.405 281 11891.33 159.11 52636.99 88888.00 2015-10-08 21:02:30.905 281 11891.32 159.11 52637.03 88888.00 2015-10-08 21:02:31.405 281 11891.37 159.24 52637.05 88888.00 2015-10-08 21:02:31.905 281 11891.32 159.23 52636.99 88888.00 2015-10-08 21:02:32.405 281 11891.24 159.12 52637.02 88888.00 2015-10-08 21:02:32.905 281 11891.25 159.14 52637.09 88888.00 2015-10-08 21:02:33.405 281 11891.28 159.18 52637.12 88888.00 2015-10-08 21:02:33.905 281 11891.34 159.15 52637.11 88888.00 2015-10-08 21:02:34.405 281 11891.30 159.12 52637.08 88888.00 2015-10-08 21:02:34.905 281 11891.28 158.99 52637.06 88888.00 2015-10-08 21:02:35.405 281 11891.29 159.04 52637.14 88888.00 2015-10-08 21:02:35.905 281 11891.26 159.06 52637.14 88888.00 2015-10-08 21:02:36.405 281 11891.22 159.00 52637.12 88888.00 2015-10-08 21:02:36.905 281 11891.24 159.04 52637.14 88888.00 2015-10-08 21:02:37.405 281 11891.19 159.02 52637.25 88888.00 2015-10-08 21:02:37.905 281 11891.16 159.04 52637.32 88888.00 2015-10-08 21:02:38.405 281 11891.13 159.06 52637.36 88888.00 2015-10-08 21:02:38.905 281 11891.12 159.11 52637.29 88888.00 2015-10-08 21:02:39.405 281 11891.14 159.24 52637.31 88888.00 2015-10-08 21:02:39.905 281 11891.11 159.19 52637.35 88888.00 2015-10-08 21:02:40.405 281 11891.00 159.19 52637.31 88888.00 2015-10-08 21:02:40.905 281 11890.97 159.19 52637.30 88888.00 2015-10-08 21:02:41.405 281 11890.91 159.27 52637.34 88888.00 2015-10-08 21:02:41.905 281 11890.86 159.33 52637.32 88888.00 2015-10-08 21:02:42.405 281 11890.91 159.38 52637.32 88888.00 2015-10-08 21:02:42.905 281 11890.84 159.34 52637.35 88888.00 2015-10-08 21:02:43.405 281 11890.86 159.43 52637.31 88888.00 2015-10-08 21:02:43.905 281 11890.85 159.44 52637.36 88888.00 2015-10-08 21:02:44.405 281 11890.79 159.51 52637.43 88888.00 2015-10-08 21:02:44.905 281 11890.77 159.54 52637.41 88888.00 2015-10-08 21:02:45.405 281 11890.72 159.63 52637.40 88888.00 2015-10-08 21:02:45.905 281 11890.69 159.63 52637.43 88888.00 2015-10-08 21:02:46.405 281 11890.72 159.69 52637.45 88888.00 2015-10-08 21:02:46.905 281 11890.65 159.79 52637.41 88888.00 2015-10-08 21:02:47.405 281 11890.68 159.79 52637.41 88888.00 2015-10-08 21:02:47.905 281 11890.64 159.82 52637.43 88888.00 2015-10-08 21:02:48.405 281 11890.58 159.86 52637.44 88888.00 2015-10-08 21:02:48.905 281 11890.55 159.86 52637.45 88888.00 2015-10-08 21:02:49.405 281 11890.43 159.81 52637.45 88888.00 2015-10-08 21:02:49.905 281 11890.51 159.83 52637.43 88888.00 2015-10-08 21:02:50.405 281 11890.49 159.84 52637.44 88888.00 2015-10-08 21:02:50.905 281 11890.47 159.83 52637.43 88888.00 2015-10-08 21:02:51.405 281 11890.42 159.96 52637.43 88888.00 2015-10-08 21:02:51.905 281 11890.42 159.98 52637.41 88888.00 2015-10-08 21:02:52.405 281 11890.45 160.03 52637.41 88888.00 2015-10-08 21:02:52.905 281 11890.37 159.99 52637.48 88888.00 2015-10-08 21:02:53.405 281 11890.33 160.00 52637.52 88888.00 2015-10-08 21:02:53.905 281 11890.27 159.96 52637.53 88888.00 2015-10-08 21:02:54.405 281 11890.25 160.03 52637.46 88888.00 2015-10-08 21:02:54.905 281 11890.34 160.04 52637.48 88888.00 2015-10-08 21:02:55.405 281 11890.32 160.10 52637.44 88888.00 2015-10-08 21:02:55.905 281 11890.24 160.18 52637.46 88888.00 2015-10-08 21:02:56.405 281 11890.26 160.15 52637.47 88888.00 2015-10-08 21:02:56.905 281 11890.19 160.11 52637.41 88888.00 2015-10-08 21:02:57.405 281 11890.20 160.10 52637.30 88888.00 2015-10-08 21:02:57.905 281 11890.11 160.19 52637.34 88888.00 2015-10-08 21:02:58.405 281 11890.07 160.29 52637.38 88888.00 2015-10-08 21:02:58.905 281 11890.11 160.20 52637.41 88888.00 2015-10-08 21:02:59.405 281 11890.09 160.11 52637.35 88888.00 2015-10-08 21:02:59.905 281 11890.06 160.22 52637.38 88888.00 2015-10-08 21:03:00.405 281 11890.00 160.27 52637.44 88888.00 2015-10-08 21:03:00.905 281 11889.98 160.32 52637.43 88888.00 2015-10-08 21:03:01.405 281 11889.93 160.39 52637.39 88888.00 2015-10-08 21:03:01.905 281 11889.92 160.42 52637.41 88888.00 2015-10-08 21:03:02.405 281 11889.88 160.38 52637.39 88888.00 2015-10-08 21:03:02.905 281 11889.77 160.38 52637.38 88888.00 2015-10-08 21:03:03.405 281 11889.80 160.38 52637.41 88888.00 2015-10-08 21:03:03.905 281 11889.79 160.44 52637.43 88888.00 2015-10-08 21:03:04.405 281 11889.68 160.41 52637.39 88888.00 2015-10-08 21:03:04.905 281 11889.65 160.38 52637.44 88888.00 2015-10-08 21:03:05.406 281 11889.58 160.37 52637.32 88888.00 2015-10-08 21:03:05.906 281 11889.57 160.37 52637.23 88888.00 2015-10-08 21:03:06.406 281 11889.57 160.42 52637.26 88888.00 2015-10-08 21:03:06.906 281 11889.49 160.43 52637.29 88888.00 2015-10-08 21:03:07.406 281 11889.53 160.37 52637.29 88888.00 2015-10-08 21:03:07.906 281 11889.57 160.35 52637.26 88888.00 2015-10-08 21:03:08.406 281 11889.53 160.34 52637.20 88888.00 2015-10-08 21:03:08.906 281 11889.44 160.47 52637.20 88888.00 2015-10-08 21:03:09.406 281 11889.39 160.42 52637.23 88888.00 2015-10-08 21:03:09.906 281 11889.35 160.39 52637.20 88888.00 2015-10-08 21:03:10.406 281 11889.30 160.35 52637.18 88888.00 2015-10-08 21:03:10.906 281 11889.24 160.29 52637.08 88888.00 2015-10-08 21:03:11.406 281 11889.20 160.34 52637.08 88888.00 2015-10-08 21:03:11.906 281 11889.14 160.39 52637.11 88888.00 2015-10-08 21:03:12.406 281 11889.12 160.40 52637.19 88888.00 2015-10-08 21:03:12.906 281 11889.15 160.31 52637.17 88888.00 2015-10-08 21:03:13.406 281 11889.03 160.28 52637.18 88888.00 2015-10-08 21:03:13.906 281 11888.98 160.24 52637.22 88888.00 2015-10-08 21:03:14.406 281 11889.01 160.20 52637.20 88888.00 2015-10-08 21:03:14.906 281 11888.97 160.19 52637.18 88888.00 2015-10-08 21:03:15.406 281 11888.94 160.28 52637.26 88888.00 2015-10-08 21:03:15.906 281 11888.88 160.28 52637.22 88888.00 2015-10-08 21:03:16.406 281 11888.85 160.23 52637.27 88888.00 2015-10-08 21:03:16.906 281 11888.91 160.24 52637.28 88888.00 2015-10-08 21:03:17.406 281 11888.91 160.20 52637.26 88888.00 2015-10-08 21:03:17.906 281 11888.89 160.29 52637.25 88888.00 2015-10-08 21:03:18.406 281 11888.85 160.28 52637.27 88888.00 2015-10-08 21:03:18.906 281 11888.80 160.22 52637.29 88888.00 2015-10-08 21:03:19.406 281 11888.83 160.13 52637.31 88888.00 2015-10-08 21:03:19.906 281 11888.81 160.19 52637.32 88888.00 2015-10-08 21:03:20.406 281 11888.79 160.28 52637.37 88888.00 2015-10-08 21:03:20.906 281 11888.85 160.38 52637.44 88888.00 2015-10-08 21:03:21.406 281 11888.91 160.41 52637.41 88888.00 2015-10-08 21:03:21.906 281 11888.84 160.37 52637.36 88888.00 2015-10-08 21:03:22.406 281 11888.76 160.38 52637.37 88888.00 2015-10-08 21:03:22.906 281 11888.78 160.44 52637.30 88888.00 2015-10-08 21:03:23.406 281 11888.76 160.43 52637.31 88888.00 2015-10-08 21:03:23.906 281 11888.86 160.45 52637.35 88888.00 2015-10-08 21:03:24.406 281 11888.81 160.53 52637.36 88888.00 2015-10-08 21:03:24.906 281 11888.78 160.52 52637.39 88888.00 2015-10-08 21:03:25.406 281 11888.84 160.52 52637.35 88888.00 2015-10-08 21:03:25.906 281 11888.75 160.50 52637.35 88888.00 2015-10-08 21:03:26.406 281 11888.78 160.54 52637.40 88888.00 2015-10-08 21:03:26.906 281 11888.83 160.61 52637.39 88888.00 2015-10-08 21:03:27.406 281 11888.89 160.61 52637.37 88888.00 2015-10-08 21:03:27.906 281 11888.92 160.59 52637.36 88888.00 2015-10-08 21:03:28.406 281 11888.95 160.58 52637.36 88888.00 2015-10-08 21:03:28.906 281 11888.96 160.55 52637.31 88888.00 2015-10-08 21:03:29.406 281 11888.91 160.55 52637.34 88888.00 2015-10-08 21:03:29.906 281 11888.94 160.68 52637.37 88888.00 2015-10-08 21:03:30.406 281 11888.96 160.72 52637.39 88888.00 2015-10-08 21:03:30.906 281 11889.01 160.73 52637.38 88888.00 2015-10-08 21:03:31.406 281 11889.00 160.84 52637.37 88888.00 2015-10-08 21:03:31.906 281 11889.02 160.81 52637.30 88888.00 2015-10-08 21:03:32.406 281 11889.10 160.79 52637.29 88888.00 2015-10-08 21:03:32.906 281 11889.21 160.89 52637.32 88888.00 2015-10-08 21:03:33.406 281 11889.19 160.89 52637.37 88888.00 2015-10-08 21:03:33.906 281 11889.18 160.92 52637.36 88888.00 2015-10-08 21:03:34.406 281 11889.20 160.89 52637.38 88888.00 2015-10-08 21:03:34.906 281 11889.26 160.79 52637.32 88888.00 2015-10-08 21:03:35.406 281 11889.30 160.84 52637.29 88888.00 2015-10-08 21:03:35.906 281 11889.31 160.90 52637.27 88888.00 2015-10-08 21:03:36.406 281 11889.33 160.88 52637.29 88888.00 2015-10-08 21:03:36.906 281 11889.41 160.91 52637.31 88888.00 2015-10-08 21:03:37.406 281 11889.46 160.95 52637.29 88888.00 2015-10-08 21:03:37.906 281 11889.50 161.00 52637.25 88888.00 2015-10-08 21:03:38.406 281 11889.54 161.02 52637.20 88888.00 2015-10-08 21:03:38.906 281 11889.59 161.09 52637.31 88888.00 2015-10-08 21:03:39.406 281 11889.68 161.08 52637.35 88888.00 2015-10-08 21:03:39.906 281 11889.73 161.01 52637.31 88888.00 2015-10-08 21:03:40.406 281 11889.74 160.99 52637.30 88888.00 2015-10-08 21:03:40.906 281 11889.82 161.07 52637.34 88888.00 2015-10-08 21:03:41.406 281 11889.81 161.03 52637.35 88888.00 2015-10-08 21:03:41.906 281 11889.84 161.02 52637.32 88888.00 2015-10-08 21:03:42.406 281 11889.91 161.08 52637.34 88888.00 2015-10-08 21:03:42.906 281 11889.98 161.15 52637.34 88888.00 2015-10-08 21:03:43.406 281 11889.93 161.11 52637.26 88888.00 2015-10-08 21:03:43.906 281 11889.97 161.19 52637.26 88888.00 2015-10-08 21:03:44.406 281 11890.05 161.25 52637.27 88888.00 2015-10-08 21:03:44.906 281 11890.09 161.21 52637.25 88888.00 2015-10-08 21:03:45.406 281 11890.05 161.25 52637.28 88888.00 2015-10-08 21:03:45.906 281 11890.02 161.28 52637.27 88888.00 2015-10-08 21:03:46.406 281 11890.08 161.28 52637.35 88888.00 2015-10-08 21:03:46.906 281 11890.11 161.29 52637.34 88888.00 2015-10-08 21:03:47.406 281 11890.17 161.27 52637.37 88888.00 2015-10-08 21:03:47.906 281 11890.19 161.26 52637.36 88888.00 2015-10-08 21:03:48.406 281 11890.16 161.30 52637.38 88888.00 2015-10-08 21:03:48.906 281 11890.15 161.34 52637.44 88888.00 2015-10-08 21:03:49.406 281 11890.14 161.41 52637.45 88888.00 2015-10-08 21:03:49.906 281 11890.12 161.45 52637.47 88888.00 2015-10-08 21:03:50.406 281 11890.11 161.40 52637.48 88888.00 2015-10-08 21:03:50.906 281 11890.14 161.37 52637.46 88888.00 2015-10-08 21:03:51.406 281 11890.17 161.39 52637.49 88888.00 2015-10-08 21:03:51.906 281 11890.16 161.44 52637.54 88888.00 2015-10-08 21:03:52.406 281 11890.10 161.40 52637.52 88888.00 2015-10-08 21:03:52.906 281 11890.11 161.42 52637.52 88888.00 2015-10-08 21:03:53.406 281 11890.18 161.47 52637.48 88888.00 2015-10-08 21:03:53.906 281 11890.24 161.42 52637.46 88888.00 2015-10-08 21:03:54.406 281 11890.29 161.42 52637.50 88888.00 2015-10-08 21:03:54.906 281 11890.25 161.49 52637.52 88888.00 2015-10-08 21:03:55.406 281 11890.35 161.51 52637.55 88888.00 2015-10-08 21:03:55.906 281 11890.44 161.45 52637.58 88888.00 2015-10-08 21:03:56.406 281 11890.45 161.38 52637.56 88888.00 2015-10-08 21:03:56.906 281 11890.40 161.44 52637.54 88888.00 2015-10-08 21:03:57.406 281 11890.45 161.42 52637.55 88888.00 2015-10-08 21:03:57.906 281 11890.50 161.46 52637.55 88888.00 2015-10-08 21:03:58.406 281 11890.52 161.40 52637.52 88888.00 2015-10-08 21:03:58.906 281 11890.46 161.34 52637.46 88888.00 2015-10-08 21:03:59.406 281 11890.53 161.30 52637.45 88888.00 2015-10-08 21:03:59.906 281 11890.61 161.39 52637.48 88888.00 2015-10-08 21:04:00.406 281 11890.65 161.39 52637.54 88888.00 2015-10-08 21:04:00.906 281 11890.64 161.35 52637.55 88888.00 2015-10-08 21:04:01.406 281 11890.67 161.31 52637.56 88888.00 2015-10-08 21:04:01.906 281 11890.79 161.28 52637.57 88888.00 2015-10-08 21:04:02.406 281 11890.81 161.16 52637.63 88888.00 2015-10-08 21:04:02.906 281 11890.80 161.08 52637.57 88888.00 2015-10-08 21:04:03.406 281 11890.82 161.12 52637.61 88888.00 2015-10-08 21:04:03.906 281 11890.86 161.19 52637.58 88888.00 2015-10-08 21:04:04.406 281 11890.86 161.16 52637.64 88888.00 2015-10-08 21:04:04.906 281 11890.94 161.17 52637.69 88888.00 2015-10-08 21:04:05.406 281 11890.94 161.18 52637.64 88888.00 2015-10-08 21:04:05.906 281 11890.94 161.19 52637.66 88888.00 2015-10-08 21:04:06.406 281 11890.93 161.19 52637.65 88888.00 2015-10-08 21:04:06.906 281 11890.90 161.12 52637.73 88888.00 2015-10-08 21:04:07.406 281 11890.88 161.13 52637.67 88888.00 2015-10-08 21:04:07.906 281 11890.87 161.13 52637.75 88888.00 2015-10-08 21:04:08.406 281 11890.96 161.25 52637.79 88888.00 2015-10-08 21:04:08.906 281 11891.02 161.08 52637.73 88888.00 2015-10-08 21:04:09.406 281 11890.99 161.00 52637.72 88888.00 2015-10-08 21:04:09.906 281 11891.03 161.01 52637.79 88888.00 2015-10-08 21:04:10.406 281 11891.03 161.06 52637.81 88888.00 2015-10-08 21:04:10.906 281 11890.98 161.02 52637.80 88888.00 2015-10-08 21:04:11.406 281 11890.94 160.96 52637.81 88888.00 2015-10-08 21:04:11.906 281 11890.96 160.88 52637.83 88888.00 2015-10-08 21:04:12.406 281 11890.97 160.91 52637.80 88888.00 2015-10-08 21:04:12.906 281 11890.86 160.91 52637.81 88888.00 2015-10-08 21:04:13.406 281 11890.80 160.86 52637.92 88888.00 2015-10-08 21:04:13.906 281 11890.79 160.80 52637.93 88888.00 2015-10-08 21:04:14.406 281 11890.74 160.77 52637.97 88888.00 2015-10-08 21:04:14.906 281 11890.73 160.77 52638.03 88888.00 2015-10-08 21:04:15.406 281 11890.80 160.69 52638.05 88888.00 2015-10-08 21:04:15.906 281 11890.73 160.64 52638.08 88888.00 2015-10-08 21:04:16.406 281 11890.65 160.51 52638.08 88888.00 2015-10-08 21:04:16.906 281 11890.71 160.55 52638.15 88888.00 2015-10-08 21:04:17.406 281 11890.70 160.52 52638.22 88888.00 2015-10-08 21:04:17.906 281 11890.65 160.47 52638.17 88888.00 2015-10-08 21:04:18.406 281 11890.67 160.47 52638.16 88888.00 2015-10-08 21:04:18.906 281 11890.64 160.52 52638.23 88888.00 2015-10-08 21:04:19.406 281 11890.62 160.49 52638.25 88888.00 2015-10-08 21:04:19.906 281 11890.67 160.40 52638.25 88888.00 2015-10-08 21:04:20.406 281 11890.62 160.40 52638.27 88888.00 2015-10-08 21:04:20.906 281 11890.56 160.44 52638.29 88888.00 2015-10-08 21:04:21.406 281 11890.54 160.42 52638.35 88888.00 2015-10-08 21:04:21.906 281 11890.49 160.41 52638.41 88888.00 2015-10-08 21:04:22.406 281 11890.47 160.45 52638.37 88888.00 2015-10-08 21:04:22.906 281 11890.41 160.42 52638.42 88888.00 2015-10-08 21:04:23.406 281 11890.37 160.37 52638.49 88888.00 2015-10-08 21:04:23.906 281 11890.34 160.23 52638.51 88888.00 2015-10-08 21:04:24.406 281 11890.38 160.27 52638.47 88888.00 2015-10-08 21:04:24.906 281 11890.38 160.29 52638.54 88888.00 2015-10-08 21:04:25.406 281 11890.34 160.25 52638.56 88888.00 2015-10-08 21:04:25.906 281 11890.30 160.24 52638.58 88888.00 2015-10-08 21:04:26.406 281 11890.24 160.23 52638.63 88888.00 2015-10-08 21:04:26.906 281 11890.11 160.21 52638.68 88888.00 2015-10-08 21:04:27.406 281 11890.12 160.20 52638.61 88888.00 2015-10-08 21:04:27.906 281 11890.03 160.13 52638.71 88888.00 2015-10-08 21:04:28.406 281 11890.07 160.09 52638.76 88888.00 2015-10-08 21:04:28.906 281 11890.09 160.10 52638.75 88888.00 2015-10-08 21:04:29.406 281 11889.97 160.09 52638.78 88888.00 2015-10-08 21:04:29.906 281 11889.95 160.15 52638.81 88888.00 2015-10-08 21:04:30.406 281 11889.86 160.18 52638.78 88888.00 2015-10-08 21:04:30.906 281 11889.83 160.10 52638.75 88888.00 2015-10-08 21:04:31.406 281 11889.75 160.05 52638.76 88888.00 2015-10-08 21:04:31.906 281 11889.73 159.96 52638.72 88888.00 2015-10-08 21:04:32.406 281 11889.65 159.95 52638.76 88888.00 2015-10-08 21:04:32.906 281 11889.63 159.94 52638.79 88888.00 2015-10-08 21:04:33.406 281 11889.60 159.99 52638.81 88888.00 2015-10-08 21:04:33.906 281 11889.55 159.96 52638.82 88888.00 2015-10-08 21:04:34.406 281 11889.45 160.04 52638.85 88888.00 2015-10-08 21:04:34.906 281 11889.41 160.02 52638.88 88888.00 2015-10-08 21:04:35.406 281 11889.44 159.96 52638.90 88888.00 2015-10-08 21:04:35.906 281 11889.41 160.05 52638.96 88888.00 2015-10-08 21:04:36.406 281 11889.35 160.06 52638.95 88888.00 2015-10-08 21:04:36.906 281 11889.31 160.09 52638.97 88888.00 2015-10-08 21:04:37.406 281 11889.29 160.00 52638.96 88888.00 2015-10-08 21:04:37.906 281 11889.30 160.00 52638.97 88888.00 2015-10-08 21:04:38.406 281 11889.19 160.02 52639.03 88888.00 2015-10-08 21:04:38.906 281 11889.20 160.05 52639.00 88888.00 2015-10-08 21:04:39.406 281 11889.23 160.08 52638.97 88888.00 2015-10-08 21:04:39.906 281 11889.16 160.15 52638.97 88888.00 2015-10-08 21:04:40.406 281 11889.19 160.23 52638.96 88888.00 2015-10-08 21:04:40.906 281 11889.07 160.24 52638.94 88888.00 2015-10-08 21:04:41.406 281 11889.02 160.19 52638.88 88888.00 2015-10-08 21:04:41.906 281 11889.06 160.18 52638.79 88888.00 2015-10-08 21:04:42.406 281 11889.04 160.30 52638.75 88888.00 2015-10-08 21:04:42.906 281 11889.03 160.34 52638.79 88888.00 2015-10-08 21:04:43.406 281 11889.02 160.33 52638.82 88888.00 2015-10-08 21:04:43.906 281 11888.97 160.35 52638.80 88888.00 2015-10-08 21:04:44.406 281 11888.97 160.42 52638.79 88888.00 2015-10-08 21:04:44.906 281 11888.88 160.42 52638.81 88888.00 2015-10-08 21:04:45.406 281 11888.86 160.49 52638.80 88888.00 2015-10-08 21:04:45.906 281 11888.91 160.47 52638.80 88888.00 2015-10-08 21:04:46.406 281 11888.86 160.43 52638.75 88888.00 2015-10-08 21:04:46.906 281 11888.85 160.43 52638.69 88888.00 2015-10-08 21:04:47.406 281 11888.86 160.43 52638.68 88888.00 2015-10-08 21:04:47.906 281 11888.81 160.47 52638.64 88888.00 2015-10-08 21:04:48.406 281 11888.79 160.52 52638.62 88888.00 2015-10-08 21:04:48.906 281 11888.74 160.44 52638.61 88888.00 2015-10-08 21:04:49.406 281 11888.71 160.44 52638.63 88888.00 2015-10-08 21:04:49.906 281 11888.74 160.45 52638.58 88888.00 2015-10-08 21:04:50.406 281 11888.78 160.50 52638.54 88888.00 2015-10-08 21:04:50.906 281 11888.79 160.54 52638.52 88888.00 2015-10-08 21:04:51.406 281 11888.83 160.62 52638.51 88888.00 2015-10-08 21:04:51.906 281 11888.84 160.59 52638.46 88888.00 2015-10-08 21:04:52.406 281 11888.84 160.54 52638.45 88888.00 2015-10-08 21:04:52.906 281 11888.80 160.53 52638.46 88888.00 2015-10-08 21:04:53.406 281 11888.79 160.55 52638.45 88888.00 2015-10-08 21:04:53.906 281 11888.75 160.50 52638.49 88888.00 2015-10-08 21:04:54.406 281 11888.72 160.50 52638.44 88888.00 2015-10-08 21:04:54.906 281 11888.77 160.59 52638.43 88888.00 2015-10-08 21:04:55.406 281 11888.76 160.57 52638.50 88888.00 2015-10-08 21:04:55.906 281 11888.71 160.55 52638.44 88888.00 2015-10-08 21:04:56.406 281 11888.75 160.68 52638.43 88888.00 2015-10-08 21:04:56.906 281 11888.80 160.55 52638.46 88888.00 2015-10-08 21:04:57.406 281 11888.75 160.45 52638.43 88888.00 2015-10-08 21:04:57.906 281 11888.68 160.47 52638.38 88888.00 2015-10-08 21:04:58.406 281 11888.70 160.41 52638.40 88888.00 2015-10-08 21:04:58.906 281 11888.70 160.50 52638.42 88888.00 2015-10-08 21:04:59.406 281 11888.71 160.50 52638.52 88888.00 2015-10-08 21:04:59.906 281 11888.72 160.49 52638.50 88888.00 2015-10-08 21:05:00.406 281 11888.71 160.50 52638.49 88888.00 2015-10-08 21:05:00.906 281 11888.67 160.50 52638.41 88888.00 2015-10-08 21:05:01.406 281 11888.72 160.40 52638.42 88888.00 2015-10-08 21:05:01.906 281 11888.79 160.39 52638.45 88888.00 2015-10-08 21:05:02.406 281 11888.78 160.41 52638.47 88888.00 2015-10-08 21:05:02.906 281 11888.70 160.37 52638.46 88888.00 2015-10-08 21:05:03.406 281 11888.67 160.34 52638.42 88888.00 2015-10-08 21:05:03.906 281 11888.69 160.33 52638.41 88888.00 2015-10-08 21:05:04.406 281 11888.68 160.28 52638.42 88888.00 2015-10-08 21:05:04.906 281 11888.68 160.34 52638.43 88888.00 2015-10-08 21:05:05.406 281 11888.71 160.35 52638.43 88888.00 2015-10-08 21:05:05.906 281 11888.75 160.38 52638.35 88888.00 2015-10-08 21:05:06.406 281 11888.77 160.25 52638.32 88888.00 2015-10-08 21:05:06.906 281 11888.72 160.24 52638.36 88888.00 2015-10-08 21:05:07.406 281 11888.75 160.23 52638.37 88888.00 2015-10-08 21:05:07.906 281 11888.69 160.18 52638.35 88888.00 2015-10-08 21:05:08.406 281 11888.71 160.15 52638.34 88888.00 2015-10-08 21:05:08.906 281 11888.76 160.18 52638.35 88888.00 2015-10-08 21:05:09.406 281 11888.79 160.14 52638.38 88888.00 2015-10-08 21:05:09.906 281 11888.81 160.12 52638.45 88888.00 2015-10-08 21:05:10.406 281 11888.77 160.06 52638.44 88888.00 2015-10-08 21:05:10.906 281 11888.79 159.99 52638.43 88888.00 2015-10-08 21:05:11.406 281 11888.78 160.02 52638.46 88888.00 2015-10-08 21:05:11.906 281 11888.88 160.01 52638.45 88888.00 2015-10-08 21:05:12.406 281 11888.93 160.00 52638.46 88888.00 2015-10-08 21:05:12.906 281 11888.96 160.05 52638.54 88888.00 2015-10-08 21:05:13.406 281 11889.03 159.95 52638.56 88888.00 2015-10-08 21:05:13.906 281 11889.04 159.92 52638.55 88888.00 2015-10-08 21:05:14.406 281 11889.10 159.98 52638.60 88888.00 2015-10-08 21:05:14.906 281 11889.15 159.96 52638.54 88888.00 2015-10-08 21:05:15.406 281 11889.18 159.82 52638.56 88888.00 2015-10-08 21:05:15.906 281 11889.20 159.71 52638.54 88888.00 2015-10-08 21:05:16.406 281 11889.20 159.75 52638.53 88888.00 2015-10-08 21:05:16.906 281 11889.22 159.79 52638.52 88888.00 2015-10-08 21:05:17.406 281 11889.32 159.82 52638.61 88888.00 2015-10-08 21:05:17.906 281 11889.38 159.89 52638.64 88888.00 2015-10-08 21:05:18.406 281 11889.45 159.89 52638.64 88888.00 2015-10-08 21:05:18.906 281 11889.48 159.85 52638.59 88888.00 2015-10-08 21:05:19.406 281 11889.53 159.84 52638.61 88888.00 2015-10-08 21:05:19.906 281 11889.55 159.81 52638.62 88888.00 2015-10-08 21:05:20.406 281 11889.56 159.76 52638.61 88888.00 2015-10-08 21:05:20.906 281 11889.62 159.79 52638.62 88888.00 2015-10-08 21:05:21.406 281 11889.63 159.77 52638.68 88888.00 2015-10-08 21:05:21.906 281 11889.75 159.73 52638.71 88888.00 2015-10-08 21:05:22.406 281 11889.72 159.71 52638.72 88888.00 2015-10-08 21:05:22.906 281 11889.66 159.72 52638.68 88888.00 2015-10-08 21:05:23.406 281 11889.77 159.70 52638.62 88888.00 2015-10-08 21:05:23.906 281 11889.76 159.75 52638.63 88888.00 2015-10-08 21:05:24.406 281 11889.84 159.77 52638.68 88888.00 2015-10-08 21:05:24.906 281 11889.89 159.77 52638.66 88888.00 2015-10-08 21:05:25.406 281 11889.91 159.73 52638.60 88888.00 2015-10-08 21:05:25.906 281 11889.97 159.72 52638.60 88888.00 2015-10-08 21:05:26.406 281 11890.00 159.72 52638.56 88888.00 2015-10-08 21:05:26.906 281 11889.97 159.79 52638.58 88888.00 2015-10-08 21:05:27.406 281 11889.88 159.73 52638.63 88888.00 2015-10-08 21:05:27.906 281 11889.91 159.75 52638.64 88888.00 2015-10-08 21:05:28.406 281 11889.99 159.73 52638.62 88888.00 2015-10-08 21:05:28.906 281 11890.01 159.72 52638.64 88888.00 2015-10-08 21:05:29.406 281 11890.02 159.84 52638.61 88888.00 2015-10-08 21:05:29.906 281 11890.07 159.81 52638.62 88888.00 2015-10-08 21:05:30.406 281 11890.08 159.76 52638.68 88888.00 2015-10-08 21:05:30.906 281 11890.06 159.83 52638.60 88888.00 2015-10-08 21:05:31.406 281 11890.12 159.87 52638.59 88888.00 2015-10-08 21:05:31.906 281 11890.18 159.89 52638.55 88888.00 2015-10-08 21:05:32.406 281 11890.19 159.82 52638.56 88888.00 2015-10-08 21:05:32.906 281 11890.18 159.75 52638.56 88888.00 2015-10-08 21:05:33.406 281 11890.16 159.82 52638.52 88888.00 2015-10-08 21:05:33.906 281 11890.20 159.85 52638.58 88888.00 2015-10-08 21:05:34.406 281 11890.24 159.89 52638.55 88888.00 2015-10-08 21:05:34.906 281 11890.24 159.86 52638.59 88888.00 2015-10-08 21:05:35.406 281 11890.25 159.87 52638.59 88888.00 2015-10-08 21:05:35.906 281 11890.34 159.80 52638.59 88888.00 2015-10-08 21:05:36.406 281 11890.37 159.80 52638.63 88888.00 2015-10-08 21:05:36.906 281 11890.35 159.84 52638.67 88888.00 2015-10-08 21:05:37.406 281 11890.42 159.76 52638.70 88888.00 2015-10-08 21:05:37.906 281 11890.34 159.75 52638.69 88888.00 2015-10-08 21:05:38.406 281 11890.38 159.72 52638.70 88888.00 2015-10-08 21:05:38.906 281 11890.35 159.75 52638.73 88888.00 2015-10-08 21:05:39.406 281 11890.35 159.69 52638.68 88888.00 2015-10-08 21:05:39.906 281 11890.40 159.61 52638.64 88888.00 2015-10-08 21:05:40.406 281 11890.38 159.60 52638.68 88888.00 2015-10-08 21:05:40.906 281 11890.37 159.61 52638.71 88888.00 2015-10-08 21:05:41.406 281 11890.38 159.61 52638.73 88888.00 2015-10-08 21:05:41.906 281 11890.43 159.60 52638.79 88888.00 2015-10-08 21:05:42.406 281 11890.41 159.58 52638.80 88888.00 2015-10-08 21:05:42.906 281 11890.49 159.60 52638.80 88888.00 2015-10-08 21:05:43.406 281 11890.52 159.66 52638.78 88888.00 2015-10-08 21:05:43.906 281 11890.53 159.66 52638.76 88888.00 2015-10-08 21:05:44.406 281 11890.50 159.67 52638.77 88888.00 2015-10-08 21:05:44.906 281 11890.36 159.69 52638.80 88888.00 2015-10-08 21:05:45.406 281 11890.35 159.67 52638.82 88888.00 2015-10-08 21:05:45.906 281 11890.36 159.71 52638.82 88888.00 2015-10-08 21:05:46.406 281 11890.34 159.64 52638.84 88888.00 2015-10-08 21:05:46.906 281 11890.29 159.60 52638.78 88888.00 2015-10-08 21:05:47.406 281 11890.28 159.67 52638.86 88888.00 2015-10-08 21:05:47.906 281 11890.32 159.66 52638.95 88888.00 2015-10-08 21:05:48.406 281 11890.26 159.60 52638.91 88888.00 2015-10-08 21:05:48.906 281 11890.27 159.69 52638.87 88888.00 2015-10-08 21:05:49.406 281 11890.30 159.63 52638.88 88888.00 2015-10-08 21:05:49.906 281 11890.28 159.58 52638.88 88888.00 2015-10-08 21:05:50.407 281 11890.26 159.53 52638.94 88888.00 2015-10-08 21:05:50.907 281 11890.29 159.54 52638.93 88888.00 2015-10-08 21:05:51.407 281 11890.28 159.62 52638.91 88888.00 2015-10-08 21:05:51.907 281 11890.33 159.63 52638.93 88888.00 2015-10-08 21:05:52.407 281 11890.34 159.56 52638.95 88888.00 2015-10-08 21:05:52.907 281 11890.34 159.51 52638.96 88888.00 2015-10-08 21:05:53.407 281 11890.38 159.54 52638.94 88888.00 2015-10-08 21:05:53.907 281 11890.30 159.54 52638.96 88888.00 2015-10-08 21:05:54.407 281 11890.38 159.52 52638.90 88888.00 2015-10-08 21:05:54.907 281 11890.51 159.52 52638.94 88888.00 2015-10-08 21:05:55.407 281 11890.44 159.45 52638.96 88888.00 2015-10-08 21:05:55.907 281 11890.52 159.45 52638.97 88888.00 2015-10-08 21:05:56.407 281 11890.50 159.37 52639.02 88888.00 2015-10-08 21:05:56.907 281 11890.58 159.34 52639.03 88888.00 2015-10-08 21:05:57.407 281 11890.62 159.32 52639.03 88888.00 2015-10-08 21:05:57.907 281 11890.64 159.31 52639.11 88888.00 2015-10-08 21:05:58.407 281 11890.61 159.19 52639.15 88888.00 2015-10-08 21:05:58.907 281 11890.65 159.21 52639.11 88888.00 2015-10-08 21:05:59.407 281 11890.73 159.21 52639.08 88888.00 2015-10-08 21:05:59.907 281 11890.70 159.15 52639.23 88888.00 2015-10-08 21:06:00.407 281 11890.77 159.22 52639.20 88888.00 2015-10-08 21:06:00.907 281 11890.77 159.25 52639.11 88888.00 2015-10-08 21:06:01.407 281 11890.80 159.24 52639.20 88888.00 2015-10-08 21:06:01.907 281 11890.78 159.15 52639.22 88888.00 2015-10-08 21:06:02.407 281 11890.79 159.19 52639.15 88888.00 2015-10-08 21:06:02.907 281 11890.79 159.18 52639.21 88888.00 2015-10-08 21:06:03.407 281 11890.87 159.15 52639.21 88888.00 2015-10-08 21:06:03.907 281 11890.90 159.11 52639.21 88888.00 2015-10-08 21:06:04.407 281 11890.88 159.02 52639.22 88888.00 2015-10-08 21:06:04.907 281 11890.80 158.98 52639.22 88888.00 2015-10-08 21:06:05.407 281 11890.78 158.97 52639.16 88888.00 2015-10-08 21:06:05.907 281 11890.80 158.99 52639.21 88888.00 2015-10-08 21:06:06.407 281 11890.84 159.05 52639.25 88888.00 2015-10-08 21:06:06.907 281 11890.79 159.07 52639.20 88888.00 2015-10-08 21:06:07.407 281 11890.82 159.08 52639.22 88888.00 2015-10-08 21:06:07.907 281 11890.89 159.07 52639.24 88888.00 2015-10-08 21:06:08.407 281 11890.86 159.02 52639.24 88888.00 2015-10-08 21:06:08.907 281 11890.84 158.99 52639.32 88888.00 2015-10-08 21:06:09.407 281 11890.76 158.99 52639.30 88888.00 2015-10-08 21:06:09.907 281 11890.79 159.00 52639.24 88888.00 2015-10-08 21:06:10.407 281 11890.79 158.98 52639.28 88888.00 2015-10-08 21:06:10.907 281 11890.73 158.88 52639.26 88888.00 2015-10-08 21:06:11.407 281 11890.77 158.87 52639.29 88888.00 2015-10-08 21:06:11.907 281 11890.72 158.88 52639.26 88888.00 2015-10-08 21:06:12.407 281 11890.71 158.85 52639.28 88888.00 2015-10-08 21:06:12.907 281 11890.77 158.78 52639.24 88888.00 2015-10-08 21:06:13.407 281 11890.78 158.80 52639.25 88888.00 2015-10-08 21:06:13.907 281 11890.72 158.78 52639.26 88888.00 2015-10-08 21:06:14.407 281 11890.77 158.78 52639.22 88888.00 2015-10-08 21:06:14.907 281 11890.82 158.80 52639.21 88888.00 2015-10-08 21:06:15.407 281 11890.84 158.79 52639.22 88888.00 2015-10-08 21:06:15.907 281 11890.78 158.76 52639.24 88888.00 2015-10-08 21:06:16.407 281 11890.77 158.79 52639.24 88888.00 2015-10-08 21:06:16.907 281 11890.69 158.77 52639.25 88888.00 2015-10-08 21:06:17.407 281 11890.79 158.75 52639.24 88888.00 2015-10-08 21:06:17.907 281 11890.84 158.69 52639.22 88888.00 2015-10-08 21:06:18.407 281 11890.80 158.70 52639.24 88888.00 2015-10-08 21:06:18.907 281 11890.86 158.74 52639.25 88888.00 2015-10-08 21:06:19.407 281 11890.82 158.70 52639.21 88888.00 2015-10-08 21:06:19.907 281 11890.76 158.78 52639.28 88888.00 2015-10-08 21:06:20.407 281 11890.77 158.75 52639.24 88888.00 2015-10-08 21:06:20.907 281 11890.74 158.69 52639.22 88888.00 2015-10-08 21:06:21.407 281 11890.79 158.66 52639.26 88888.00 2015-10-08 21:06:21.907 281 11890.87 158.73 52639.28 88888.00 2015-10-08 21:06:22.407 281 11890.86 158.68 52639.22 88888.00 2015-10-08 21:06:22.907 281 11890.87 158.63 52639.28 88888.00 2015-10-08 21:06:23.407 281 11890.84 158.59 52639.24 88888.00 2015-10-08 21:06:23.907 281 11890.90 158.66 52639.31 88888.00 2015-10-08 21:06:24.407 281 11890.95 158.73 52639.29 88888.00 2015-10-08 21:06:24.907 281 11890.93 158.76 52639.33 88888.00 2015-10-08 21:06:25.407 281 11890.96 158.76 52639.39 88888.00 2015-10-08 21:06:25.907 281 11890.98 158.79 52639.46 88888.00 2015-10-08 21:06:26.407 281 11890.98 158.85 52639.47 88888.00 2015-10-08 21:06:26.907 281 11890.93 158.74 52639.46 88888.00 2015-10-08 21:06:27.407 281 11890.90 158.73 52639.52 88888.00 2015-10-08 21:06:27.907 281 11890.95 158.73 52639.52 88888.00 2015-10-08 21:06:28.407 281 11890.99 158.79 52639.50 88888.00 2015-10-08 21:06:28.907 281 11891.04 158.83 52639.51 88888.00 2015-10-08 21:06:29.407 281 11891.08 158.85 52639.49 88888.00 2015-10-08 21:06:29.907 281 11891.03 158.86 52639.51 88888.00 2015-10-08 21:06:30.407 281 11891.00 158.97 52639.49 88888.00 2015-10-08 21:06:30.907 281 11891.04 158.97 52639.54 88888.00 2015-10-08 21:06:31.407 281 11891.09 159.03 52639.51 88888.00 2015-10-08 21:06:31.907 281 11891.09 158.98 52639.56 88888.00 2015-10-08 21:06:32.407 281 11891.15 159.17 52639.55 88888.00 2015-10-08 21:06:32.907 281 11891.13 159.15 52639.57 88888.00 2015-10-08 21:06:33.407 281 11891.13 159.16 52639.59 88888.00 2015-10-08 21:06:33.907 281 11891.14 159.18 52639.59 88888.00 2015-10-08 21:06:34.407 281 11891.13 159.15 52639.60 88888.00 2015-10-08 21:06:34.907 281 11891.13 159.17 52639.61 88888.00 2015-10-08 21:06:35.407 281 11891.15 159.17 52639.69 88888.00 2015-10-08 21:06:35.907 281 11891.13 159.26 52639.72 88888.00 2015-10-08 21:06:36.407 281 11891.09 159.34 52639.69 88888.00 2015-10-08 21:06:36.907 281 11891.06 159.31 52639.67 88888.00 2015-10-08 21:06:37.407 281 11891.12 159.26 52639.76 88888.00 2015-10-08 21:06:37.907 281 11891.11 159.27 52639.74 88888.00 2015-10-08 21:06:38.407 281 11891.06 159.33 52639.72 88888.00 2015-10-08 21:06:38.907 281 11891.09 159.34 52639.74 88888.00 2015-10-08 21:06:39.407 281 11891.02 159.33 52639.72 88888.00 2015-10-08 21:06:39.907 281 11890.96 159.28 52639.74 88888.00 2015-10-08 21:06:40.407 281 11890.95 159.43 52639.79 88888.00 2015-10-08 21:06:40.907 281 11890.93 159.48 52639.84 88888.00 2015-10-08 21:06:41.407 281 11890.87 159.53 52639.78 88888.00 2015-10-08 21:06:41.907 281 11890.84 159.47 52639.83 88888.00 2015-10-08 21:06:42.407 281 11890.81 159.44 52639.85 88888.00 2015-10-08 21:06:42.907 281 11890.81 159.48 52639.84 88888.00 2015-10-08 21:06:43.407 281 11890.73 159.44 52639.86 88888.00 2015-10-08 21:06:43.907 281 11890.60 159.42 52639.90 88888.00 2015-10-08 21:06:44.407 281 11890.62 159.44 52639.92 88888.00 2015-10-08 21:06:44.907 281 11890.61 159.44 52639.96 88888.00 2015-10-08 21:06:45.407 281 11890.61 159.50 52639.96 88888.00 2015-10-08 21:06:45.907 281 11890.50 159.52 52639.94 88888.00 2015-10-08 21:06:46.407 281 11890.43 159.46 52640.00 88888.00 2015-10-08 21:06:46.907 281 11890.37 159.40 52640.03 88888.00 2015-10-08 21:06:47.407 281 11890.35 159.37 52640.10 88888.00 2015-10-08 21:06:47.907 281 11890.27 159.41 52640.10 88888.00 2015-10-08 21:06:48.407 281 11890.25 159.43 52640.07 88888.00 2015-10-08 21:06:48.907 281 11890.20 159.35 52640.13 88888.00 2015-10-08 21:06:49.407 281 11890.08 159.33 52640.16 88888.00 2015-10-08 21:06:49.907 281 11890.05 159.27 52640.16 88888.00 2015-10-08 21:06:50.407 281 11889.97 159.35 52640.21 88888.00 2015-10-08 21:06:50.907 281 11889.90 159.34 52640.25 88888.00 2015-10-08 21:06:51.407 281 11889.85 159.28 52640.28 88888.00 2015-10-08 21:06:51.907 281 11889.76 159.24 52640.28 88888.00 2015-10-08 21:06:52.407 281 11889.74 159.19 52640.31 88888.00 2015-10-08 21:06:52.907 281 11889.65 159.16 52640.30 88888.00 2015-10-08 21:06:53.407 281 11889.57 159.14 52640.26 88888.00 2015-10-08 21:06:53.907 281 11889.46 159.13 52640.23 88888.00 2015-10-08 21:06:54.407 281 11889.47 159.04 52640.22 88888.00 2015-10-08 21:06:54.907 281 11889.44 158.96 52640.29 88888.00 2015-10-08 21:06:55.407 281 11889.33 158.87 52640.39 88888.00 2015-10-08 21:06:55.907 281 11889.22 158.79 52640.39 88888.00 2015-10-08 21:06:56.407 281 11889.19 158.80 52640.36 88888.00 2015-10-08 21:06:56.907 281 11889.16 158.78 52640.32 88888.00 2015-10-08 21:06:57.407 281 11889.12 158.73 52640.34 88888.00 2015-10-08 21:06:57.907 281 11889.05 158.61 52640.39 88888.00 2015-10-08 21:06:58.407 281 11889.01 158.51 52640.41 88888.00 2015-10-08 21:06:58.907 281 11888.95 158.41 52640.41 88888.00 2015-10-08 21:06:59.407 281 11888.86 158.40 52640.47 88888.00 2015-10-08 21:06:59.907 281 11888.78 158.37 52640.46 88888.00 2015-10-08 21:07:00.407 281 11888.75 158.31 52640.46 88888.00 2015-10-08 21:07:00.907 281 11888.71 158.24 52640.46 88888.00 2015-10-08 21:07:01.407 281 11888.67 158.25 52640.47 88888.00 2015-10-08 21:07:01.907 281 11888.62 158.20 52640.51 88888.00 2015-10-08 21:07:02.407 281 11888.60 158.25 52640.52 88888.00 2015-10-08 21:07:02.907 281 11888.60 158.17 52640.52 88888.00 2015-10-08 21:07:03.407 281 11888.60 158.17 52640.56 88888.00 2015-10-08 21:07:03.907 281 11888.53 158.18 52640.55 88888.00 2015-10-08 21:07:04.407 281 11888.52 158.15 52640.51 88888.00 2015-10-08 21:07:04.907 281 11888.51 158.08 52640.53 88888.00 2015-10-08 21:07:05.407 281 11888.49 157.99 52640.52 88888.00 2015-10-08 21:07:05.907 281 11888.44 158.01 52640.48 88888.00 2015-10-08 21:07:06.407 281 11888.44 157.98 52640.57 88888.00 2015-10-08 21:07:06.907 281 11888.45 157.96 52640.56 88888.00 2015-10-08 21:07:07.407 281 11888.47 158.00 52640.54 88888.00 2015-10-08 21:07:07.907 281 11888.43 157.98 52640.54 88888.00 2015-10-08 21:07:08.407 281 11888.44 157.89 52640.52 88888.00 2015-10-08 21:07:08.907 281 11888.50 157.86 52640.53 88888.00 2015-10-08 21:07:09.407 281 11888.51 157.78 52640.48 88888.00 2015-10-08 21:07:09.907 281 11888.49 157.85 52640.54 88888.00 2015-10-08 21:07:10.407 281 11888.44 157.78 52640.52 88888.00 2015-10-08 21:07:10.907 281 11888.41 157.76 52640.54 88888.00 2015-10-08 21:07:11.407 281 11888.47 157.80 52640.53 88888.00 2015-10-08 21:07:11.907 281 11888.52 157.79 52640.56 88888.00 2015-10-08 21:07:12.407 281 11888.45 157.80 52640.52 88888.00 2015-10-08 21:07:12.907 281 11888.47 157.74 52640.49 88888.00 2015-10-08 21:07:13.407 281 11888.43 157.67 52640.41 88888.00 2015-10-08 21:07:13.907 281 11888.45 157.67 52640.46 88888.00 2015-10-08 21:07:14.407 281 11888.44 157.72 52640.51 88888.00 2015-10-08 21:07:14.907 281 11888.57 157.79 52640.49 88888.00 2015-10-08 21:07:15.407 281 11888.54 157.81 52640.48 88888.00 2015-10-08 21:07:15.907 281 11888.58 157.78 52640.44 88888.00 2015-10-08 21:07:16.407 281 11888.68 157.89 52640.43 88888.00 2015-10-08 21:07:16.907 281 11888.72 157.91 52640.44 88888.00 2015-10-08 21:07:17.407 281 11888.83 157.96 52640.41 88888.00 2015-10-08 21:07:17.907 281 11888.87 158.00 52640.38 88888.00 2015-10-08 21:07:18.407 281 11888.91 158.00 52640.36 88888.00 2015-10-08 21:07:18.907 281 11888.96 157.99 52640.37 88888.00 2015-10-08 21:07:19.407 281 11889.02 157.98 52640.31 88888.00 2015-10-08 21:07:19.907 281 11889.10 158.06 52640.27 88888.00 2015-10-08 21:07:20.407 281 11889.16 158.09 52640.27 88888.00 2015-10-08 21:07:20.907 281 11889.24 158.07 52640.27 88888.00 2015-10-08 21:07:21.407 281 11889.27 157.97 52640.20 88888.00 2015-10-08 21:07:21.907 281 11889.38 158.02 52640.17 88888.00 2015-10-08 21:07:22.407 281 11889.42 158.06 52640.13 88888.00 2015-10-08 21:07:22.907 281 11889.51 157.99 52640.08 88888.00 2015-10-08 21:07:23.407 281 11889.57 158.02 52640.05 88888.00 2015-10-08 21:07:23.907 281 11889.63 157.95 52640.05 88888.00 2015-10-08 21:07:24.407 281 11889.65 157.85 52640.00 88888.00 2015-10-08 21:07:24.907 281 11889.70 157.87 52639.95 88888.00 2015-10-08 21:07:25.407 281 11889.71 157.89 52639.86 88888.00 2015-10-08 21:07:25.907 281 11889.77 157.85 52639.79 88888.00 2015-10-08 21:07:26.407 281 11889.86 157.82 52639.74 88888.00 2015-10-08 21:07:26.907 281 11889.88 157.81 52639.77 88888.00 2015-10-08 21:07:27.407 281 11889.94 157.71 52639.69 88888.00 2015-10-08 21:07:27.907 281 11889.95 157.62 52639.69 88888.00 2015-10-08 21:07:28.407 281 11889.97 157.61 52639.68 88888.00 2015-10-08 21:07:28.907 281 11889.93 157.62 52639.65 88888.00 2015-10-08 21:07:29.407 281 11889.98 157.69 52639.65 88888.00 2015-10-08 21:07:29.907 281 11890.03 157.73 52639.63 88888.00 2015-10-08 21:07:30.407 281 11890.10 157.62 52639.56 88888.00 2015-10-08 21:07:30.907 281 11890.14 157.57 52639.44 88888.00 2015-10-08 21:07:31.407 281 11890.12 157.56 52639.43 88888.00 2015-10-08 21:07:31.907 281 11890.15 157.59 52639.47 88888.00 2015-10-08 21:07:32.407 281 11890.15 157.52 52639.44 88888.00 2015-10-08 21:07:32.907 281 11890.20 157.48 52639.41 88888.00 2015-10-08 21:07:33.407 281 11890.18 157.54 52639.37 88888.00 2015-10-08 21:07:33.907 281 11890.15 157.52 52639.35 88888.00 2015-10-08 21:07:34.407 281 11890.20 157.50 52639.40 88888.00 2015-10-08 21:07:34.907 281 11890.25 157.50 52639.35 88888.00 2015-10-08 21:07:35.407 281 11890.26 157.48 52639.28 88888.00 2015-10-08 21:07:35.907 281 11890.23 157.41 52639.26 88888.00 2015-10-08 21:07:36.407 281 11890.20 157.47 52639.30 88888.00 2015-10-08 21:07:36.907 281 11890.19 157.57 52639.26 88888.00 2015-10-08 21:07:37.407 281 11890.20 157.50 52639.29 88888.00 2015-10-08 21:07:37.907 281 11890.20 157.47 52639.28 88888.00 2015-10-08 21:07:38.407 281 11890.19 157.46 52639.25 88888.00 2015-10-08 21:07:38.907 281 11890.24 157.47 52639.28 88888.00 2015-10-08 21:07:39.407 281 11890.24 157.38 52639.25 88888.00 2015-10-08 21:07:39.907 281 11890.21 157.41 52639.25 88888.00 2015-10-08 21:07:40.407 281 11890.18 157.38 52639.22 88888.00 2015-10-08 21:07:40.907 281 11890.18 157.47 52639.24 88888.00 2015-10-08 21:07:41.407 281 11890.21 157.51 52639.21 88888.00 2015-10-08 21:07:41.907 281 11890.16 157.49 52639.16 88888.00 2015-10-08 21:07:42.407 281 11890.14 157.47 52639.19 88888.00 2015-10-08 21:07:42.907 281 11890.12 157.41 52639.25 88888.00 2015-10-08 21:07:43.407 281 11890.14 157.38 52639.30 88888.00 2015-10-08 21:07:43.907 281 11890.18 157.40 52639.26 88888.00 2015-10-08 21:07:44.407 281 11890.16 157.40 52639.20 88888.00 2015-10-08 21:07:44.907 281 11890.15 157.35 52639.20 88888.00 2015-10-08 21:07:45.407 281 11890.21 157.31 52639.25 88888.00 2015-10-08 21:07:45.907 281 11890.19 157.32 52639.26 88888.00 2015-10-08 21:07:46.407 281 11890.23 157.32 52639.34 88888.00 2015-10-08 21:07:46.907 281 11890.24 157.38 52639.32 88888.00 2015-10-08 21:07:47.407 281 11890.11 157.33 52639.39 88888.00 2015-10-08 21:07:47.907 281 11890.09 157.37 52639.40 88888.00 2015-10-08 21:07:48.407 281 11890.11 157.37 52639.33 88888.00 2015-10-08 21:07:48.907 281 11890.16 157.40 52639.33 88888.00 2015-10-08 21:07:49.407 281 11890.10 157.42 52639.34 88888.00 2015-10-08 21:07:49.907 281 11890.15 157.40 52639.32 88888.00 2015-10-08 21:07:50.407 281 11890.18 157.30 52639.34 88888.00 2015-10-08 21:07:50.907 281 11890.23 157.40 52639.39 88888.00 2015-10-08 21:07:51.407 281 11890.09 157.46 52639.43 88888.00 2015-10-08 21:07:51.907 281 11890.03 157.43 52639.51 88888.00 2015-10-08 21:07:52.407 281 11890.01 157.40 52639.51 88888.00 2015-10-08 21:07:52.907 281 11889.99 157.46 52639.52 88888.00 2015-10-08 21:07:53.407 281 11889.98 157.46 52639.59 88888.00 2015-10-08 21:07:53.907 281 11889.93 157.48 52639.64 88888.00 2015-10-08 21:07:54.407 281 11889.84 157.50 52639.64 88888.00 2015-10-08 21:07:54.907 281 11889.83 157.51 52639.67 88888.00 2015-10-08 21:07:55.407 281 11889.90 157.60 52639.74 88888.00 2015-10-08 21:07:55.907 281 11889.94 157.61 52639.81 88888.00 2015-10-08 21:07:56.407 281 11890.03 157.66 52639.81 88888.00 2015-10-08 21:07:56.907 281 11890.05 157.68 52639.82 88888.00 2015-10-08 21:07:57.407 281 11890.05 157.66 52639.92 88888.00 2015-10-08 21:07:57.907 281 11889.95 157.59 52639.97 88888.00 2015-10-08 21:07:58.407 281 11890.02 157.53 52640.05 88888.00 2015-10-08 21:07:58.907 281 11890.10 157.51 52640.08 88888.00 2015-10-08 21:07:59.407 281 11890.15 157.60 52640.13 88888.00 2015-10-08 21:07:59.907 281 11890.11 157.58 52640.14 88888.00 2015-10-08 21:08:00.407 281 11890.12 157.60 52640.14 88888.00 2015-10-08 21:08:00.907 281 11890.21 157.58 52640.21 88888.00 2015-10-08 21:08:01.407 281 11890.28 157.56 52640.29 88888.00 2015-10-08 21:08:01.907 281 11890.41 157.51 52640.34 88888.00 2015-10-08 21:08:02.407 281 11890.43 157.52 52640.39 88888.00 2015-10-08 21:08:02.907 281 11890.42 157.46 52640.40 88888.00 2015-10-08 21:08:03.407 281 11890.56 157.37 52640.38 88888.00 2015-10-08 21:08:03.907 281 11890.67 157.31 52640.39 88888.00 2015-10-08 21:08:04.407 281 11890.71 157.27 52640.38 88888.00 2015-10-08 21:08:04.907 281 11890.79 157.33 52640.47 88888.00 2015-10-08 21:08:05.407 281 11890.81 157.35 52640.45 88888.00 2015-10-08 21:08:05.907 281 11890.91 157.32 52640.38 88888.00 2015-10-08 21:08:06.407 281 11890.99 157.30 52640.35 88888.00 2015-10-08 21:08:06.907 281 11891.05 157.32 52640.39 88888.00 2015-10-08 21:08:07.407 281 11891.11 157.29 52640.43 88888.00 2015-10-08 21:08:07.907 281 11891.19 157.35 52640.43 88888.00 2015-10-08 21:08:08.407 281 11891.22 157.37 52640.43 88888.00 2015-10-08 21:08:08.907 281 11891.28 157.37 52640.45 88888.00 2015-10-08 21:08:09.407 281 11891.37 157.40 52640.41 88888.00 2015-10-08 21:08:09.907 281 11891.38 157.35 52640.37 88888.00 2015-10-08 21:08:10.407 281 11891.44 157.33 52640.32 88888.00 2015-10-08 21:08:10.907 281 11891.51 157.25 52640.32 88888.00 2015-10-08 21:08:11.407 281 11891.59 157.22 52640.36 88888.00 2015-10-08 21:08:11.907 281 11891.57 157.19 52640.39 88888.00 2015-10-08 21:08:12.407 281 11891.73 157.20 52640.39 88888.00 2015-10-08 21:08:12.907 281 11891.84 157.18 52640.35 88888.00 2015-10-08 21:08:13.407 281 11891.88 157.13 52640.27 88888.00 2015-10-08 21:08:13.907 281 11891.95 157.08 52640.29 88888.00 2015-10-08 21:08:14.407 281 11892.08 157.04 52640.36 88888.00 2015-10-08 21:08:14.907 281 11892.25 156.96 52640.31 88888.00 2015-10-08 21:08:15.407 281 11892.34 157.02 52640.26 88888.00 2015-10-08 21:08:15.907 281 11892.40 156.90 52640.22 88888.00 2015-10-08 21:08:16.407 281 11892.52 156.82 52640.27 88888.00 2015-10-08 21:08:16.907 281 11892.56 156.71 52640.22 88888.00 2015-10-08 21:08:17.407 281 11892.60 156.74 52640.23 88888.00 2015-10-08 21:08:17.907 281 11892.75 156.72 52640.25 88888.00 2015-10-08 21:08:18.407 281 11892.90 156.71 52640.28 88888.00 2015-10-08 21:08:18.907 281 11892.96 156.67 52640.34 88888.00 2015-10-08 21:08:19.407 281 11893.07 156.67 52640.32 88888.00 2015-10-08 21:08:19.907 281 11893.15 156.60 52640.25 88888.00 2015-10-08 21:08:20.407 281 11893.12 156.47 52640.27 88888.00 2015-10-08 21:08:20.907 281 11893.13 156.50 52640.21 88888.00 2015-10-08 21:08:21.407 281 11893.21 156.47 52640.23 88888.00 2015-10-08 21:08:21.907 281 11893.32 156.48 52640.26 88888.00 2015-10-08 21:08:22.407 281 11893.39 156.52 52640.36 88888.00 2015-10-08 21:08:22.907 281 11893.43 156.44 52640.31 88888.00 2015-10-08 21:08:23.407 281 11893.52 156.44 52640.35 88888.00 2015-10-08 21:08:23.907 281 11893.52 156.50 52640.29 88888.00 2015-10-08 21:08:24.407 281 11893.54 156.47 52640.31 88888.00 2015-10-08 21:08:24.907 281 11893.57 156.42 52640.37 88888.00 2015-10-08 21:08:25.408 281 11893.59 156.43 52640.40 88888.00 2015-10-08 21:08:25.908 281 11893.67 156.50 52640.35 88888.00 2015-10-08 21:08:26.408 281 11893.63 156.45 52640.29 88888.00 2015-10-08 21:08:26.908 281 11893.63 156.51 52640.35 88888.00 2015-10-08 21:08:27.408 281 11893.66 156.45 52640.36 88888.00 2015-10-08 21:08:27.908 281 11893.69 156.52 52640.32 88888.00 2015-10-08 21:08:28.408 281 11893.70 156.56 52640.31 88888.00 2015-10-08 21:08:28.908 281 11893.72 156.52 52640.41 88888.00 2015-10-08 21:08:29.408 281 11893.67 156.51 52640.45 88888.00 2015-10-08 21:08:29.908 281 11893.67 156.55 52640.43 88888.00 2015-10-08 21:08:30.408 281 11893.72 156.62 52640.43 88888.00 2015-10-08 21:08:30.908 281 11893.67 156.57 52640.45 88888.00 2015-10-08 21:08:31.408 281 11893.61 156.55 52640.44 88888.00 2015-10-08 21:08:31.908 281 11893.68 156.55 52640.39 88888.00 2015-10-08 21:08:32.408 281 11893.72 156.57 52640.35 88888.00 2015-10-08 21:08:32.908 281 11893.71 156.54 52640.35 88888.00 2015-10-08 21:08:33.408 281 11893.72 156.60 52640.41 88888.00 2015-10-08 21:08:33.908 281 11893.79 156.54 52640.46 88888.00 2015-10-08 21:08:34.408 281 11893.85 156.56 52640.49 88888.00 2015-10-08 21:08:34.908 281 11893.93 156.46 52640.45 88888.00 2015-10-08 21:08:35.408 281 11894.03 156.45 52640.45 88888.00 2015-10-08 21:08:35.908 281 11894.12 156.48 52640.46 88888.00 2015-10-08 21:08:36.408 281 11894.16 156.47 52640.46 88888.00 2015-10-08 21:08:36.908 281 11894.14 156.43 52640.51 88888.00 2015-10-08 21:08:37.408 281 11894.20 156.46 52640.45 88888.00 2015-10-08 21:08:37.908 281 11894.31 156.50 52640.41 88888.00 2015-10-08 21:08:38.408 281 11894.33 156.52 52640.40 88888.00 2015-10-08 21:08:38.908 281 11894.36 156.55 52640.45 88888.00 2015-10-08 21:08:39.408 281 11894.38 156.53 52640.41 88888.00 2015-10-08 21:08:39.908 281 11894.38 156.48 52640.35 88888.00 2015-10-08 21:08:40.408 281 11894.40 156.47 52640.34 88888.00 2015-10-08 21:08:40.908 281 11894.45 156.53 52640.40 88888.00 2015-10-08 21:08:41.408 281 11894.44 156.47 52640.44 88888.00 2015-10-08 21:08:41.908 281 11894.47 156.48 52640.45 88888.00 2015-10-08 21:08:42.408 281 11894.53 156.43 52640.41 88888.00 2015-10-08 21:08:42.908 281 11894.59 156.46 52640.40 88888.00 2015-10-08 21:08:43.408 281 11894.66 156.50 52640.41 88888.00 2015-10-08 21:08:43.908 281 11894.71 156.44 52640.51 88888.00 2015-10-08 21:08:44.408 281 11894.83 156.36 52640.41 88888.00 2015-10-08 21:08:44.908 281 11894.84 156.30 52640.37 88888.00 2015-10-08 21:08:45.408 281 11894.90 156.30 52640.39 88888.00 2015-10-08 21:08:45.908 281 11894.94 156.31 52640.39 88888.00 2015-10-08 21:08:46.408 281 11895.00 156.24 52640.35 88888.00 2015-10-08 21:08:46.908 281 11895.02 156.21 52640.29 88888.00 2015-10-08 21:08:47.408 281 11895.08 156.12 52640.34 88888.00 2015-10-08 21:08:47.908 281 11895.16 156.11 52640.40 88888.00 2015-10-08 21:08:48.408 281 11895.27 156.04 52640.36 88888.00 2015-10-08 21:08:48.908 281 11895.30 155.95 52640.37 88888.00 2015-10-08 21:08:49.408 281 11895.30 155.87 52640.39 88888.00 2015-10-08 21:08:49.908 281 11895.32 155.88 52640.35 88888.00 2015-10-08 21:08:50.408 281 11895.35 155.88 52640.36 88888.00 2015-10-08 21:08:50.908 281 11895.30 155.79 52640.34 88888.00 2015-10-08 21:08:51.408 281 11895.28 155.69 52640.38 88888.00 2015-10-08 21:08:51.908 281 11895.27 155.69 52640.47 88888.00 2015-10-08 21:08:52.408 281 11895.27 155.63 52640.49 88888.00 2015-10-08 21:08:52.908 281 11895.35 155.55 52640.48 88888.00 2015-10-08 21:08:53.408 281 11895.49 155.57 52640.58 88888.00 2015-10-08 21:08:53.908 281 11895.45 155.62 52640.60 88888.00 2015-10-08 21:08:54.408 281 11895.35 155.54 52640.56 88888.00 2015-10-08 21:08:54.908 281 11895.37 155.45 52640.64 88888.00 2015-10-08 21:08:55.408 281 11895.40 155.48 52640.55 88888.00 2015-10-08 21:08:55.908 281 11895.46 155.41 52640.57 88888.00 2015-10-08 21:08:56.408 281 11895.47 155.34 52640.63 88888.00 2015-10-08 21:08:56.908 281 11895.49 155.34 52640.67 88888.00 2015-10-08 21:08:57.408 281 11895.53 155.29 52640.78 88888.00 2015-10-08 21:08:57.908 281 11895.54 155.26 52640.87 88888.00 2015-10-08 21:08:58.408 281 11895.55 155.26 52640.88 88888.00 2015-10-08 21:08:58.908 281 11895.60 155.26 52640.84 88888.00 2015-10-08 21:08:59.408 281 11895.56 155.21 52640.90 88888.00 2015-10-08 21:08:59.908 281 11895.61 155.22 52641.00 88888.00 2015-10-08 21:09:00.408 281 11895.68 155.24 52641.02 88888.00 2015-10-08 21:09:00.908 281 11895.65 155.19 52640.99 88888.00 2015-10-08 21:09:01.408 281 11895.74 155.17 52641.01 88888.00 2015-10-08 21:09:01.908 281 11895.74 155.19 52641.10 88888.00 2015-10-08 21:09:02.408 281 11895.79 155.14 52641.15 88888.00 2015-10-08 21:09:02.908 281 11895.81 155.17 52641.17 88888.00 2015-10-08 21:09:03.408 281 11895.82 155.14 52641.20 88888.00 2015-10-08 21:09:03.908 281 11895.77 155.09 52641.17 88888.00 2015-10-08 21:09:04.408 281 11895.86 155.07 52641.13 88888.00 2015-10-08 21:09:04.908 281 11895.93 155.10 52641.19 88888.00 2015-10-08 21:09:05.408 281 11895.90 155.07 52641.22 88888.00 2015-10-08 21:09:05.908 281 11896.00 155.00 52641.28 88888.00 2015-10-08 21:09:06.408 281 11895.98 154.99 52641.36 88888.00 2015-10-08 21:09:06.908 281 11895.93 154.93 52641.32 88888.00 2015-10-08 21:09:07.408 281 11895.90 154.87 52641.28 88888.00 2015-10-08 21:09:07.908 281 11895.94 154.79 52641.28 88888.00 2015-10-08 21:09:08.408 281 11895.95 154.72 52641.25 88888.00 2015-10-08 21:09:08.908 281 11895.99 154.70 52641.25 88888.00 2015-10-08 21:09:09.408 281 11896.11 154.71 52641.31 88888.00 2015-10-08 21:09:09.908 281 11896.05 154.61 52641.28 88888.00 2015-10-08 21:09:10.408 281 11895.93 154.62 52641.26 88888.00 2015-10-08 21:09:10.908 281 11895.86 154.61 52641.25 88888.00 2015-10-08 21:09:11.408 281 11895.81 154.56 52641.28 88888.00 2015-10-08 21:09:11.908 281 11895.73 154.44 52641.26 88888.00 2015-10-08 21:09:12.408 281 11895.70 154.43 52641.24 88888.00 2015-10-08 21:09:12.908 281 11895.61 154.42 52641.20 88888.00 2015-10-08 21:09:13.408 281 11895.51 154.39 52641.26 88888.00 2015-10-08 21:09:13.908 281 11895.49 154.33 52641.25 88888.00 2015-10-08 21:09:14.408 281 11895.49 154.25 52641.19 88888.00 2015-10-08 21:09:14.908 281 11895.35 154.21 52641.13 88888.00 2015-10-08 21:09:15.408 281 11895.16 154.17 52641.09 88888.00 2015-10-08 21:09:15.908 281 11894.97 154.11 52641.11 88888.00 2015-10-08 21:09:16.408 281 11894.91 154.04 52641.13 88888.00 2015-10-08 21:09:16.908 281 11894.95 154.00 52641.10 88888.00 2015-10-08 21:09:17.408 281 11894.89 153.98 52641.11 88888.00 2015-10-08 21:09:17.908 281 11894.77 153.92 52641.10 88888.00 2015-10-08 21:09:18.408 281 11894.77 153.94 52641.08 88888.00 2015-10-08 21:09:18.908 281 11894.75 153.94 52641.10 88888.00 2015-10-08 21:09:19.408 281 11894.75 153.86 52641.15 88888.00 2015-10-08 21:09:19.908 281 11894.72 153.91 52641.18 88888.00 2015-10-08 21:09:20.408 281 11894.67 153.90 52641.13 88888.00 2015-10-08 21:09:20.908 281 11894.67 153.90 52641.17 88888.00 2015-10-08 21:09:21.408 281 11894.65 153.84 52641.18 88888.00 2015-10-08 21:09:21.908 281 11894.60 153.84 52641.24 88888.00 2015-10-08 21:09:22.408 281 11894.57 153.86 52641.29 88888.00 2015-10-08 21:09:22.908 281 11894.62 153.89 52641.32 88888.00 2015-10-08 21:09:23.408 281 11894.53 153.88 52641.37 88888.00 2015-10-08 21:09:23.908 281 11894.56 153.94 52641.41 88888.00 2015-10-08 21:09:24.408 281 11894.54 153.99 52641.40 88888.00 2015-10-08 21:09:24.908 281 11894.47 154.07 52641.38 88888.00 2015-10-08 21:09:25.408 281 11894.44 154.08 52641.43 88888.00 2015-10-08 21:09:25.908 281 11894.45 154.09 52641.49 88888.00 2015-10-08 21:09:26.408 281 11894.47 154.12 52641.49 88888.00 2015-10-08 21:09:26.908 281 11894.48 154.21 52641.44 88888.00 2015-10-08 21:09:27.408 281 11894.40 154.20 52641.40 88888.00 2015-10-08 21:09:27.908 281 11894.37 154.17 52641.35 88888.00 2015-10-08 21:09:28.408 281 11894.33 154.22 52641.34 88888.00 2015-10-08 21:09:28.908 281 11894.39 154.18 52641.32 88888.00 2015-10-08 21:09:29.408 281 11894.36 154.12 52641.28 88888.00 2015-10-08 21:09:29.908 281 11894.33 154.17 52641.32 88888.00 2015-10-08 21:09:30.408 281 11894.28 154.10 52641.29 88888.00 2015-10-08 21:09:30.908 281 11894.29 154.02 52641.35 88888.00 2015-10-08 21:09:31.408 281 11894.32 154.10 52641.33 88888.00 2015-10-08 21:09:31.908 281 11894.31 154.11 52641.22 88888.00 2015-10-08 21:09:32.408 281 11894.22 154.05 52641.23 88888.00 2015-10-08 21:09:32.908 281 11894.18 153.95 52641.22 88888.00 2015-10-08 21:09:33.408 281 11894.20 153.94 52641.18 88888.00 2015-10-08 21:09:33.908 281 11894.15 153.91 52641.16 88888.00 2015-10-08 21:09:34.408 281 11894.07 153.94 52641.26 88888.00 2015-10-08 21:09:34.908 281 11894.01 153.98 52641.35 88888.00 2015-10-08 21:09:35.408 281 11893.95 153.95 52641.29 88888.00 2015-10-08 21:09:35.908 281 11893.93 153.90 52641.25 88888.00 2015-10-08 21:09:36.408 281 11893.91 153.91 52641.31 88888.00 2015-10-08 21:09:36.908 281 11893.88 153.79 52641.28 88888.00 2015-10-08 21:09:37.408 281 11893.88 153.79 52641.33 88888.00 2015-10-08 21:09:37.908 281 11893.85 153.81 52641.32 88888.00 2015-10-08 21:09:38.408 281 11893.79 153.86 52641.31 88888.00 2015-10-08 21:09:38.908 281 11893.77 153.80 52641.27 88888.00 2015-10-08 21:09:39.408 281 11893.78 153.74 52641.20 88888.00 2015-10-08 21:09:39.908 281 11893.79 153.75 52641.25 88888.00 2015-10-08 21:09:40.408 281 11893.83 153.79 52641.27 88888.00 2015-10-08 21:09:40.908 281 11893.71 153.76 52641.28 88888.00 2015-10-08 21:09:41.408 281 11893.77 153.81 52641.26 88888.00 2015-10-08 21:09:41.908 281 11893.85 153.84 52641.28 88888.00 2015-10-08 21:09:42.408 281 11893.84 153.81 52641.34 88888.00 2015-10-08 21:09:42.908 281 11893.81 153.83 52641.37 88888.00 2015-10-08 21:09:43.408 281 11893.88 153.85 52641.37 88888.00 2015-10-08 21:09:43.908 281 11893.91 153.86 52641.43 88888.00 2015-10-08 21:09:44.408 281 11893.96 153.92 52641.48 88888.00 2015-10-08 21:09:44.908 281 11894.01 153.96 52641.50 88888.00 2015-10-08 21:09:45.408 281 11894.05 153.88 52641.46 88888.00 2015-10-08 21:09:45.908 281 11894.07 153.93 52641.49 88888.00 2015-10-08 21:09:46.408 281 11894.15 154.02 52641.58 88888.00 2015-10-08 21:09:46.908 281 11894.20 154.05 52641.60 88888.00 2015-10-08 21:09:47.408 281 11894.29 154.09 52641.64 88888.00 2015-10-08 21:09:47.908 281 11894.35 154.07 52641.60 88888.00 2015-10-08 21:09:48.408 281 11894.37 154.10 52641.55 88888.00 2015-10-08 21:09:48.908 281 11894.53 154.09 52641.55 88888.00 2015-10-08 21:09:49.408 281 11894.65 154.19 52641.59 88888.00 2015-10-08 21:09:49.908 281 11894.65 154.23 52641.57 88888.00 2015-10-08 21:09:50.408 281 11894.71 154.25 52641.54 88888.00 2015-10-08 21:09:50.908 281 11894.86 154.27 52641.53 88888.00 2015-10-08 21:09:51.408 281 11894.95 154.25 52641.54 88888.00 2015-10-08 21:09:51.908 281 11895.01 154.15 52641.60 88888.00 2015-10-08 21:09:52.408 281 11894.99 154.20 52641.60 88888.00 2015-10-08 21:09:52.908 281 11895.12 154.32 52641.63 88888.00 2015-10-08 21:09:53.408 281 11895.24 154.32 52641.54 88888.00 2015-10-08 21:09:53.908 281 11895.29 154.39 52641.55 88888.00 2015-10-08 21:09:54.408 281 11895.28 154.42 52641.49 88888.00 2015-10-08 21:09:54.908 281 11895.35 154.48 52641.45 88888.00 2015-10-08 21:09:55.408 281 11895.42 154.53 52641.43 88888.00 2015-10-08 21:09:55.908 281 11895.50 154.54 52641.43 88888.00 2015-10-08 21:09:56.408 281 11895.46 154.61 52641.41 88888.00 2015-10-08 21:09:56.908 281 11895.53 154.58 52641.35 88888.00 2015-10-08 21:09:57.408 281 11895.62 154.60 52641.32 88888.00 2015-10-08 21:09:57.908 281 11895.60 154.69 52641.28 88888.00 2015-10-08 21:09:58.408 281 11895.64 154.79 52641.32 88888.00 2015-10-08 21:09:58.908 281 11895.68 154.87 52641.31 88888.00 2015-10-08 21:09:59.408 281 11895.72 154.90 52641.24 88888.00 2015-10-08 21:09:59.908 281 11895.71 154.91 52641.19 88888.00 2015-10-08 21:10:00.408 281 11895.72 155.00 52641.19 88888.00 2015-10-08 21:10:00.908 281 11895.77 155.09 52641.19 88888.00 2015-10-08 21:10:01.408 281 11895.78 155.07 52641.19 88888.00 2015-10-08 21:10:01.908 281 11895.77 155.18 52641.20 88888.00 2015-10-08 21:10:02.408 281 11895.74 155.22 52641.28 88888.00 2015-10-08 21:10:02.908 281 11895.77 155.27 52641.28 88888.00 2015-10-08 21:10:03.408 281 11895.86 155.40 52641.29 88888.00 2015-10-08 21:10:03.908 281 11895.86 155.38 52641.24 88888.00 2015-10-08 21:10:04.408 281 11895.78 155.44 52641.19 88888.00 2015-10-08 21:10:04.908 281 11895.74 155.51 52641.26 88888.00 2015-10-08 21:10:05.408 281 11895.69 155.58 52641.36 88888.00 2015-10-08 21:10:05.908 281 11895.69 155.65 52641.37 88888.00 2015-10-08 21:10:06.408 281 11895.70 155.76 52641.41 88888.00 2015-10-08 21:10:06.908 281 11895.69 155.87 52641.41 88888.00 2015-10-08 21:10:07.408 281 11895.56 155.92 52641.42 88888.00 2015-10-08 21:10:07.908 281 11895.51 155.98 52641.46 88888.00 2015-10-08 21:10:08.408 281 11895.49 156.03 52641.45 88888.00 2015-10-08 21:10:08.908 281 11895.32 156.12 52641.42 88888.00 2015-10-08 21:10:09.408 281 11895.23 156.20 52641.46 88888.00 2015-10-08 21:10:09.908 281 11895.05 156.20 52641.57 88888.00 2015-10-08 21:10:10.408 281 11894.99 156.24 52641.55 88888.00 2015-10-08 21:10:10.908 281 11894.98 156.32 52641.60 88888.00 2015-10-08 21:10:11.408 281 11894.84 156.45 52641.63 88888.00 2015-10-08 21:10:11.908 281 11894.66 156.53 52641.71 88888.00 2015-10-08 21:10:12.408 281 11894.59 156.51 52641.76 88888.00 2015-10-08 21:10:12.908 281 11894.50 156.57 52641.77 88888.00 2015-10-08 21:10:13.408 281 11894.39 156.66 52641.76 88888.00 2015-10-08 21:10:13.908 281 11894.22 156.73 52641.80 88888.00 2015-10-08 21:10:14.408 281 11894.10 156.66 52641.92 88888.00 2015-10-08 21:10:14.908 281 11893.97 156.72 52641.98 88888.00 2015-10-08 21:10:15.408 281 11893.94 156.71 52642.01 88888.00 2015-10-08 21:10:15.908 281 11893.85 156.73 52641.99 88888.00 2015-10-08 21:10:16.408 281 11893.75 156.84 52641.99 88888.00 2015-10-08 21:10:16.908 281 11893.62 156.85 52642.02 88888.00 2015-10-08 21:10:17.408 281 11893.58 156.86 52642.05 88888.00 2015-10-08 21:10:17.908 281 11893.44 156.93 52642.14 88888.00 2015-10-08 21:10:18.408 281 11893.31 156.94 52642.17 88888.00 2015-10-08 21:10:18.908 281 11893.23 156.92 52642.05 88888.00 2015-10-08 21:10:19.408 281 11893.22 156.89 52641.97 88888.00 2015-10-08 21:10:19.908 281 11893.07 156.89 52642.05 88888.00 2015-10-08 21:10:20.408 281 11893.01 156.88 52642.07 88888.00 2015-10-08 21:10:20.908 281 11892.90 156.82 52642.07 88888.00 2015-10-08 21:10:21.408 281 11892.81 156.81 52642.07 88888.00 2015-10-08 21:10:21.908 281 11892.75 156.86 52642.05 88888.00 2015-10-08 21:10:22.408 281 11892.71 156.84 52642.04 88888.00 2015-10-08 21:10:22.908 281 11892.65 156.77 52642.03 88888.00 2015-10-08 21:10:23.408 281 11892.55 156.77 52642.02 88888.00 2015-10-08 21:10:23.908 281 11892.46 156.72 52642.04 88888.00 2015-10-08 21:10:24.408 281 11892.31 156.66 52642.04 88888.00 2015-10-08 21:10:24.908 281 11892.16 156.66 52642.06 88888.00 2015-10-08 21:10:25.408 281 11892.03 156.57 52642.05 88888.00 2015-10-08 21:10:25.908 281 11891.94 156.60 52642.03 88888.00 2015-10-08 21:10:26.408 281 11891.85 156.53 52642.04 88888.00 2015-10-08 21:10:26.908 281 11891.73 156.52 52642.04 88888.00 2015-10-08 21:10:27.408 281 11891.64 156.53 52642.05 88888.00 2015-10-08 21:10:27.908 281 11891.52 156.50 52642.07 88888.00 2015-10-08 21:10:28.408 281 11891.33 156.41 52642.11 88888.00 2015-10-08 21:10:28.908 281 11891.15 156.37 52642.14 88888.00 2015-10-08 21:10:29.408 281 11890.98 156.34 52642.14 88888.00 2015-10-08 21:10:29.908 281 11890.79 156.24 52642.20 88888.00 2015-10-08 21:10:30.408 281 11890.59 156.15 52642.21 88888.00 2015-10-08 21:10:30.908 281 11890.40 156.13 52642.22 88888.00 2015-10-08 21:10:31.408 281 11890.28 156.13 52642.20 88888.00 2015-10-08 21:10:31.908 281 11890.00 156.04 52642.22 88888.00 2015-10-08 21:10:32.408 281 11889.89 156.02 52642.23 88888.00 2015-10-08 21:10:32.908 281 11889.75 155.97 52642.28 88888.00 2015-10-08 21:10:33.408 281 11889.57 156.02 52642.33 88888.00 2015-10-08 21:10:33.908 281 11889.36 156.03 52642.29 88888.00 2015-10-08 21:10:34.408 281 11889.23 155.96 52642.38 88888.00 2015-10-08 21:10:34.908 281 11889.07 155.94 52642.38 88888.00 2015-10-08 21:10:35.408 281 11888.85 155.78 52642.39 88888.00 2015-10-08 21:10:35.908 281 11888.58 155.66 52642.47 88888.00 2015-10-08 21:10:36.408 281 11888.44 155.68 52642.50 88888.00 2015-10-08 21:10:36.908 281 11888.31 155.59 52642.41 88888.00 2015-10-08 21:10:37.408 281 11888.24 155.63 52642.34 88888.00 2015-10-08 21:10:37.908 281 11888.05 155.57 52642.39 88888.00 2015-10-08 21:10:38.408 281 11887.97 155.55 52642.42 88888.00 2015-10-08 21:10:38.908 281 11887.83 155.49 52642.41 88888.00 2015-10-08 21:10:39.408 281 11887.72 155.39 52642.43 88888.00 2015-10-08 21:10:39.908 281 11887.61 155.36 52642.52 88888.00 2015-10-08 21:10:40.408 281 11887.54 155.33 52642.52 88888.00 2015-10-08 21:10:40.908 281 11887.42 155.34 52642.50 88888.00 2015-10-08 21:10:41.408 281 11887.31 155.20 52642.47 88888.00 2015-10-08 21:10:41.908 281 11887.25 155.05 52642.47 88888.00 2015-10-08 21:10:42.408 281 11887.12 155.01 52642.48 88888.00 2015-10-08 21:10:42.908 281 11887.07 154.97 52642.49 88888.00 2015-10-08 21:10:43.408 281 11886.95 154.86 52642.52 88888.00 2015-10-08 21:10:43.908 281 11886.93 154.85 52642.52 88888.00 2015-10-08 21:10:44.408 281 11886.88 154.77 52642.49 88888.00 2015-10-08 21:10:44.908 281 11886.77 154.73 52642.43 88888.00 2015-10-08 21:10:45.408 281 11886.61 154.68 52642.46 88888.00 2015-10-08 21:10:45.908 281 11886.51 154.58 52642.47 88888.00 2015-10-08 21:10:46.408 281 11886.40 154.47 52642.42 88888.00 2015-10-08 21:10:46.908 281 11886.34 154.49 52642.42 88888.00 2015-10-08 21:10:47.408 281 11886.21 154.37 52642.45 88888.00 2015-10-08 21:10:47.908 281 11886.13 154.29 52642.40 88888.00 2015-10-08 21:10:48.408 281 11886.07 154.21 52642.41 88888.00 2015-10-08 21:10:48.908 281 11885.96 154.20 52642.39 88888.00 2015-10-08 21:10:49.408 281 11885.87 154.15 52642.30 88888.00 2015-10-08 21:10:49.908 281 11885.77 154.05 52642.31 88888.00 2015-10-08 21:10:50.408 281 11885.64 154.02 52642.34 88888.00 2015-10-08 21:10:50.908 281 11885.53 154.04 52642.32 88888.00 2015-10-08 21:10:51.408 281 11885.47 153.96 52642.34 88888.00 2015-10-08 21:10:51.908 281 11885.34 153.94 52642.30 88888.00 2015-10-08 21:10:52.408 281 11885.17 153.82 52642.24 88888.00 2015-10-08 21:10:52.908 281 11885.12 153.76 52642.23 88888.00 2015-10-08 21:10:53.408 281 11885.07 153.78 52642.20 88888.00 2015-10-08 21:10:53.908 281 11884.95 153.76 52642.20 88888.00 2015-10-08 21:10:54.408 281 11884.85 153.70 52642.19 88888.00 2015-10-08 21:10:54.908 281 11884.76 153.74 52642.14 88888.00 2015-10-08 21:10:55.408 281 11884.64 153.67 52642.17 88888.00 2015-10-08 21:10:55.908 281 11884.62 153.63 52642.14 88888.00 2015-10-08 21:10:56.408 281 11884.49 153.62 52642.17 88888.00 2015-10-08 21:10:56.908 281 11884.49 153.59 52642.11 88888.00 2015-10-08 21:10:57.408 281 11884.46 153.59 52642.14 88888.00 2015-10-08 21:10:57.908 281 11884.29 153.54 52642.17 88888.00 2015-10-08 21:10:58.408 281 11884.21 153.46 52642.08 88888.00 2015-10-08 21:10:58.908 281 11884.14 153.42 52642.02 88888.00 2015-10-08 21:10:59.408 281 11884.07 153.44 52641.95 88888.00 2015-10-08 21:10:59.908 281 11884.00 153.44 52641.95 88888.00 2015-10-08 21:11:00.408 281 11884.01 153.53 52641.86 88888.00 2015-10-08 21:11:00.908 281 11883.97 153.49 52641.78 88888.00 2015-10-08 21:11:01.408 281 11883.94 153.51 52641.80 88888.00 2015-10-08 21:11:01.908 281 11883.92 153.50 52641.82 88888.00 2015-10-08 21:11:02.408 281 11883.81 153.43 52641.76 88888.00 2015-10-08 21:11:02.908 281 11883.84 153.47 52641.72 88888.00 2015-10-08 21:11:03.408 281 11883.78 153.54 52641.68 88888.00 2015-10-08 21:11:03.908 281 11883.79 153.43 52641.58 88888.00 2015-10-08 21:11:04.408 281 11883.88 153.45 52641.50 88888.00 2015-10-08 21:11:04.908 281 11883.87 153.46 52641.37 88888.00 2015-10-08 21:11:05.408 281 11883.83 153.45 52641.28 88888.00 2015-10-08 21:11:05.908 281 11883.77 153.43 52641.22 88888.00 2015-10-08 21:11:06.408 281 11883.72 153.53 52641.15 88888.00 2015-10-08 21:11:06.908 281 11883.72 153.54 52641.15 88888.00 2015-10-08 21:11:07.408 281 11883.67 153.51 52641.14 88888.00 2015-10-08 21:11:07.908 281 11883.72 153.47 52641.05 88888.00 2015-10-08 21:11:08.408 281 11883.68 153.52 52640.98 88888.00 2015-10-08 21:11:08.908 281 11883.61 153.55 52640.92 88888.00 2015-10-08 21:11:09.408 281 11883.63 153.61 52640.89 88888.00 2015-10-08 21:11:09.908 281 11883.62 153.52 52640.82 88888.00 2015-10-08 21:11:10.409 281 11883.62 153.49 52640.78 88888.00 2015-10-08 21:11:10.909 281 11883.54 153.47 52640.66 88888.00 2015-10-08 21:11:11.409 281 11883.52 153.45 52640.56 88888.00 2015-10-08 21:11:11.909 281 11883.49 153.52 52640.48 88888.00 2015-10-08 21:11:12.409 281 11883.43 153.53 52640.46 88888.00 2015-10-08 21:11:12.909 281 11883.44 153.56 52640.32 88888.00 2015-10-08 21:11:13.409 281 11883.32 153.54 52640.34 88888.00 2015-10-08 21:11:13.909 281 11883.27 153.54 52640.32 88888.00 2015-10-08 21:11:14.409 281 11883.36 153.55 52640.26 88888.00 2015-10-08 21:11:14.909 281 11883.39 153.54 52640.21 88888.00 2015-10-08 21:11:15.409 281 11883.35 153.55 52640.12 88888.00 2015-10-08 21:11:15.909 281 11883.42 153.56 52640.11 88888.00 2015-10-08 21:11:16.409 281 11883.42 153.55 52640.00 88888.00 2015-10-08 21:11:16.909 281 11883.35 153.59 52640.02 88888.00 2015-10-08 21:11:17.409 281 11883.39 153.57 52640.00 88888.00 2015-10-08 21:11:17.909 281 11883.41 153.65 52639.96 88888.00 2015-10-08 21:11:18.409 281 11883.53 153.69 52639.90 88888.00 2015-10-08 21:11:18.909 281 11883.54 153.71 52639.81 88888.00 2015-10-08 21:11:19.409 281 11883.63 153.79 52639.78 88888.00 2015-10-08 21:11:19.909 281 11883.65 153.76 52639.77 88888.00 2015-10-08 21:11:20.409 281 11883.69 153.78 52639.70 88888.00 2015-10-08 21:11:20.909 281 11883.75 153.82 52639.69 88888.00 2015-10-08 21:11:21.409 281 11883.77 153.81 52639.73 88888.00 2015-10-08 21:11:21.909 281 11883.87 153.86 52639.73 88888.00 2015-10-08 21:11:22.409 281 11883.93 153.93 52639.65 88888.00 2015-10-08 21:11:22.909 281 11884.01 154.02 52639.58 88888.00 2015-10-08 21:11:23.409 281 11884.06 154.10 52639.64 88888.00 2015-10-08 21:11:23.909 281 11884.16 154.11 52639.63 88888.00 2015-10-08 21:11:24.409 281 11884.07 154.08 52639.58 88888.00 2015-10-08 21:11:24.909 281 11884.00 154.00 52639.54 88888.00 2015-10-08 21:11:25.409 281 11884.00 154.00 52639.51 88888.00 2015-10-08 21:11:25.909 281 11884.06 154.05 52639.50 88888.00 2015-10-08 21:11:26.409 281 11884.09 154.10 52639.47 88888.00 2015-10-08 21:11:26.909 281 11884.09 154.01 52639.51 88888.00 2015-10-08 21:11:27.409 281 11884.07 154.03 52639.52 88888.00 2015-10-08 21:11:27.909 281 11884.10 154.09 52639.58 88888.00 2015-10-08 21:11:28.409 281 11884.13 154.08 52639.56 88888.00 2015-10-08 21:11:28.909 281 11884.07 154.04 52639.49 88888.00 2015-10-08 21:11:29.409 281 11883.97 153.99 52639.43 88888.00 2015-10-08 21:11:29.909 281 11883.97 154.02 52639.44 88888.00 2015-10-08 21:11:30.409 281 11883.94 153.98 52639.48 88888.00 2015-10-08 21:11:30.909 281 11883.92 153.94 52639.48 88888.00 2015-10-08 21:11:31.409 281 11883.87 153.90 52639.48 88888.00 2015-10-08 21:11:31.909 281 11883.84 153.83 52639.39 88888.00 2015-10-08 21:11:32.409 281 11883.81 153.79 52639.37 88888.00 2015-10-08 21:11:32.909 281 11883.83 153.75 52639.39 88888.00 2015-10-08 21:11:33.409 281 11883.79 153.64 52639.39 88888.00 2015-10-08 21:11:33.909 281 11883.75 153.54 52639.39 88888.00 2015-10-08 21:11:34.409 281 11883.69 153.49 52639.42 88888.00 2015-10-08 21:11:34.909 281 11883.72 153.40 52639.43 88888.00 2015-10-08 21:11:35.409 281 11883.74 153.31 52639.40 88888.00 2015-10-08 21:11:35.909 281 11883.72 153.32 52639.35 88888.00 2015-10-08 21:11:36.409 281 11883.74 153.31 52639.40 88888.00 2015-10-08 21:11:36.909 281 11883.63 153.24 52639.38 88888.00 2015-10-08 21:11:37.409 281 11883.61 153.14 52639.31 88888.00 2015-10-08 21:11:37.909 281 11883.60 153.07 52639.30 88888.00 2015-10-08 21:11:38.409 281 11883.51 153.11 52639.29 88888.00 2015-10-08 21:11:38.909 281 11883.43 153.05 52639.26 88888.00 2015-10-08 21:11:39.409 281 11883.39 153.05 52639.35 88888.00 2015-10-08 21:11:39.909 281 11883.42 152.97 52639.34 88888.00 2015-10-08 21:11:40.409 281 11883.34 152.94 52639.33 88888.00 2015-10-08 21:11:40.909 281 11883.26 152.88 52639.28 88888.00 2015-10-08 21:11:41.409 281 11883.24 152.95 52639.29 88888.00 2015-10-08 21:11:41.909 281 11883.16 152.93 52639.31 88888.00 2015-10-08 21:11:42.409 281 11883.13 152.87 52639.35 88888.00 2015-10-08 21:11:42.909 281 11883.10 152.89 52639.35 88888.00 2015-10-08 21:11:43.409 281 11883.12 152.91 52639.32 88888.00 2015-10-08 21:11:43.909 281 11883.08 152.91 52639.37 88888.00 2015-10-08 21:11:44.409 281 11882.97 152.89 52639.38 88888.00 2015-10-08 21:11:44.909 281 11882.89 152.92 52639.40 88888.00 2015-10-08 21:11:45.409 281 11882.92 153.03 52639.46 88888.00 2015-10-08 21:11:45.909 281 11882.86 153.01 52639.46 88888.00 2015-10-08 21:11:46.409 281 11882.82 153.03 52639.42 88888.00 2015-10-08 21:11:46.909 281 11882.73 153.07 52639.43 88888.00 2015-10-08 21:11:47.409 281 11882.65 153.04 52639.42 88888.00 2015-10-08 21:11:47.909 281 11882.65 153.05 52639.42 88888.00 2015-10-08 21:11:48.409 281 11882.63 153.07 52639.42 88888.00 2015-10-08 21:11:48.909 281 11882.61 153.07 52639.35 88888.00 2015-10-08 21:11:49.409 281 11882.48 153.01 52639.38 88888.00 2015-10-08 21:11:49.909 281 11882.45 153.04 52639.34 88888.00 2015-10-08 21:11:50.409 281 11882.46 153.13 52639.35 88888.00 2015-10-08 21:11:50.909 281 11882.38 153.05 52639.33 88888.00 2015-10-08 21:11:51.409 281 11882.38 153.08 52639.38 88888.00 2015-10-08 21:11:51.909 281 11882.42 153.02 52639.38 88888.00 2015-10-08 21:11:52.409 281 11882.29 152.92 52639.35 88888.00 2015-10-08 21:11:52.909 281 11882.29 152.93 52639.31 88888.00 2015-10-08 21:11:53.409 281 11882.22 153.02 52639.28 88888.00 2015-10-08 21:11:53.909 281 11882.21 152.93 52639.30 88888.00 2015-10-08 21:11:54.409 281 11882.17 152.76 52639.31 88888.00 2015-10-08 21:11:54.909 281 11882.10 152.69 52639.25 88888.00 2015-10-08 21:11:55.409 281 11882.08 152.66 52639.23 88888.00 2015-10-08 21:11:55.909 281 11882.00 152.65 52639.26 88888.00 2015-10-08 21:11:56.409 281 11881.98 152.66 52639.20 88888.00 2015-10-08 21:11:56.909 281 11881.99 152.60 52639.19 88888.00 2015-10-08 21:11:57.409 281 11881.98 152.46 52639.23 88888.00 2015-10-08 21:11:57.909 281 11881.84 152.36 52639.24 88888.00 2015-10-08 21:11:58.409 281 11881.81 152.36 52639.26 88888.00 2015-10-08 21:11:58.909 281 11881.77 152.35 52639.26 88888.00 2015-10-08 21:11:59.409 281 11881.73 152.28 52639.26 88888.00 2015-10-08 21:11:59.909 281 11881.69 152.17 52639.28 88888.00 2015-10-08 21:12:00.409 281 11881.61 152.08 52639.22 88888.00 2015-10-08 21:12:00.909 281 11881.55 152.08 52639.22 88888.00 2015-10-08 21:12:01.409 281 11881.55 152.05 52639.22 88888.00 2015-10-08 21:12:01.909 281 11881.51 152.02 52639.24 88888.00 2015-10-08 21:12:02.409 281 11881.39 151.98 52639.24 88888.00 2015-10-08 21:12:02.909 281 11881.31 151.89 52639.17 88888.00 2015-10-08 21:12:03.409 281 11881.26 151.86 52639.23 88888.00 2015-10-08 21:12:03.909 281 11881.17 151.73 52639.21 88888.00 2015-10-08 21:12:04.409 281 11881.12 151.66 52639.22 88888.00 2015-10-08 21:12:04.909 281 11881.08 151.69 52639.21 88888.00 2015-10-08 21:12:05.409 281 11880.99 151.68 52639.28 88888.00 2015-10-08 21:12:05.909 281 11880.87 151.67 52639.31 88888.00 2015-10-08 21:12:06.409 281 11880.82 151.68 52639.29 88888.00 2015-10-08 21:12:06.909 281 11880.77 151.69 52639.23 88888.00 2015-10-08 21:12:07.409 281 11880.81 151.58 52639.25 88888.00 2015-10-08 21:12:07.909 281 11880.74 151.53 52639.26 88888.00 2015-10-08 21:12:08.409 281 11880.68 151.44 52639.24 88888.00 2015-10-08 21:12:08.909 281 11880.67 151.36 52639.20 88888.00 2015-10-08 21:12:09.409 281 11880.54 151.32 52639.21 88888.00 2015-10-08 21:12:09.909 281 11880.43 151.32 52639.19 88888.00 2015-10-08 21:12:10.409 281 11880.38 151.33 52639.19 88888.00 2015-10-08 21:12:10.909 281 11880.33 151.31 52639.17 88888.00 2015-10-08 21:12:11.409 281 11880.26 151.28 52639.19 88888.00 2015-10-08 21:12:11.909 281 11880.25 151.27 52639.15 88888.00 2015-10-08 21:12:12.409 281 11880.14 151.30 52639.13 88888.00 2015-10-08 21:12:12.909 281 11880.19 151.30 52639.19 88888.00 2015-10-08 21:12:13.409 281 11880.19 151.21 52639.10 88888.00 2015-10-08 21:12:13.909 281 11880.14 151.27 52639.06 88888.00 2015-10-08 21:12:14.409 281 11880.08 151.23 52639.14 88888.00 2015-10-08 21:12:14.909 281 11880.02 151.17 52639.06 88888.00 2015-10-08 21:12:15.409 281 11880.02 151.15 52639.00 88888.00 2015-10-08 21:12:15.909 281 11880.03 151.20 52638.96 88888.00 2015-10-08 21:12:16.409 281 11880.00 151.13 52638.93 88888.00 2015-10-08 21:12:16.909 281 11879.99 151.15 52638.89 88888.00 2015-10-08 21:12:17.409 281 11880.07 151.22 52638.93 88888.00 2015-10-08 21:12:17.909 281 11880.03 151.20 52638.91 88888.00 2015-10-08 21:12:18.409 281 11879.99 151.20 52638.82 88888.00 2015-10-08 21:12:18.909 281 11880.01 151.17 52638.81 88888.00 2015-10-08 21:12:19.409 281 11880.15 151.20 52638.77 88888.00 2015-10-08 21:12:19.909 281 11880.18 151.20 52638.77 88888.00 2015-10-08 21:12:20.409 281 11880.18 151.07 52638.79 88888.00 2015-10-08 21:12:20.909 281 11880.24 151.11 52638.72 88888.00 2015-10-08 21:12:21.409 281 11880.33 151.18 52638.72 88888.00 2015-10-08 21:12:21.909 281 11880.37 151.15 52638.68 88888.00 2015-10-08 21:12:22.409 281 11880.33 151.19 52638.66 88888.00 2015-10-08 21:12:22.909 281 11880.33 151.08 52638.60 88888.00 2015-10-08 21:12:23.409 281 11880.45 151.12 52638.63 88888.00 2015-10-08 21:12:23.909 281 11880.56 151.20 52638.63 88888.00 2015-10-08 21:12:24.409 281 11880.58 151.21 52638.56 88888.00 2015-10-08 21:12:24.909 281 11880.59 151.22 52638.53 88888.00 2015-10-08 21:12:25.409 281 11880.58 151.24 52638.50 88888.00 2015-10-08 21:12:25.909 281 11880.59 151.31 52638.49 88888.00 2015-10-08 21:12:26.409 281 11880.72 151.29 52638.54 88888.00 2015-10-08 21:12:26.909 281 11880.73 151.18 52638.52 88888.00 2015-10-08 21:12:27.409 281 11880.73 151.26 52638.49 88888.00 2015-10-08 21:12:27.909 281 11880.74 151.31 52638.56 88888.00 2015-10-08 21:12:28.409 281 11880.80 151.27 52638.52 88888.00 2015-10-08 21:12:28.909 281 11880.85 151.26 52638.51 88888.00 2015-10-08 21:12:29.409 281 11880.90 151.30 52638.50 88888.00 2015-10-08 21:12:29.909 281 11881.00 151.33 52638.44 88888.00 2015-10-08 21:12:30.409 281 11880.99 151.31 52638.41 88888.00 2015-10-08 21:12:30.909 281 11881.06 151.32 52638.36 88888.00 2015-10-08 21:12:31.409 281 11881.13 151.37 52638.36 88888.00 2015-10-08 21:12:31.909 281 11881.16 151.40 52638.40 88888.00 2015-10-08 21:12:32.409 281 11881.21 151.42 52638.41 88888.00 2015-10-08 21:12:32.909 281 11881.26 151.47 52638.47 88888.00 2015-10-08 21:12:33.409 281 11881.31 151.50 52638.46 88888.00 2015-10-08 21:12:33.909 281 11881.35 151.43 52638.42 88888.00 2015-10-08 21:12:34.409 281 11881.42 151.46 52638.45 88888.00 2015-10-08 21:12:34.909 281 11881.47 151.40 52638.40 88888.00 2015-10-08 21:12:35.409 281 11881.53 151.48 52638.36 88888.00 2015-10-08 21:12:35.909 281 11881.56 151.41 52638.35 88888.00 2015-10-08 21:12:36.409 281 11881.58 151.43 52638.36 88888.00 2015-10-08 21:12:36.909 281 11881.61 151.46 52638.36 88888.00 2015-10-08 21:12:37.409 281 11881.70 151.41 52638.38 88888.00 2015-10-08 21:12:37.909 281 11881.79 151.46 52638.44 88888.00 2015-10-08 21:12:38.409 281 11881.82 151.49 52638.45 88888.00 2015-10-08 21:12:38.909 281 11881.81 151.43 52638.43 88888.00 2015-10-08 21:12:39.409 281 11881.87 151.44 52638.41 88888.00 2015-10-08 21:12:39.909 281 11881.90 151.48 52638.40 88888.00 2015-10-08 21:12:40.409 281 11881.91 151.42 52638.44 88888.00 2015-10-08 21:12:40.909 281 11881.93 151.46 52638.47 88888.00 2015-10-08 21:12:41.409 281 11881.98 151.52 52638.46 88888.00 2015-10-08 21:12:41.909 281 11882.04 151.62 52638.53 88888.00 2015-10-08 21:12:42.409 281 11882.05 151.68 52638.52 88888.00 2015-10-08 21:12:42.909 281 11882.08 151.67 52638.50 88888.00 2015-10-08 21:12:43.409 281 11882.13 151.63 52638.55 88888.00 2015-10-08 21:12:43.909 281 11882.21 151.72 52638.66 88888.00 2015-10-08 21:12:44.409 281 11882.25 151.81 52638.66 88888.00 2015-10-08 21:12:44.909 281 11882.25 151.80 52638.66 88888.00 2015-10-08 21:12:45.409 281 11882.27 151.76 52638.68 88888.00 2015-10-08 21:12:45.909 281 11882.30 151.87 52638.68 88888.00 2015-10-08 21:12:46.409 281 11882.26 151.89 52638.68 88888.00 2015-10-08 21:12:46.909 281 11882.28 151.92 52638.70 88888.00 2015-10-08 21:12:47.409 281 11882.30 151.98 52638.79 88888.00 2015-10-08 21:12:47.909 281 11882.33 152.05 52638.77 88888.00 2015-10-08 21:12:48.409 281 11882.28 152.05 52638.77 88888.00 2015-10-08 21:12:48.909 281 11882.23 152.05 52638.85 88888.00 2015-10-08 21:12:49.409 281 11882.23 152.00 52638.90 88888.00 2015-10-08 21:12:49.909 281 11882.37 152.09 52638.85 88888.00 2015-10-08 21:12:50.409 281 11882.29 152.16 52638.88 88888.00 2015-10-08 21:12:50.909 281 11882.28 152.24 52638.89 88888.00 2015-10-08 21:12:51.409 281 11882.33 152.30 52638.91 88888.00 2015-10-08 21:12:51.909 281 11882.31 152.28 52638.96 88888.00 2015-10-08 21:12:52.409 281 11882.26 152.25 52638.93 88888.00 2015-10-08 21:12:52.909 281 11882.26 152.25 52638.99 88888.00 2015-10-08 21:12:53.409 281 11882.25 152.27 52639.04 88888.00 2015-10-08 21:12:53.909 281 11882.22 152.35 52639.08 88888.00 2015-10-08 21:12:54.409 281 11882.22 152.38 52639.08 88888.00 2015-10-08 21:12:54.909 281 11882.21 152.40 52639.15 88888.00 2015-10-08 21:12:55.409 281 11882.20 152.45 52639.19 88888.00 2015-10-08 21:12:55.909 281 11882.16 152.44 52639.22 88888.00 2015-10-08 21:12:56.409 281 11882.03 152.49 52639.32 88888.00 2015-10-08 21:12:56.909 281 11881.86 152.52 52639.31 88888.00 2015-10-08 21:12:57.409 281 11881.87 152.50 52639.33 88888.00 2015-10-08 21:12:57.909 281 11881.87 152.57 52639.33 88888.00 2015-10-08 21:12:58.409 281 11881.83 152.65 52639.37 88888.00 2015-10-08 21:12:58.909 281 11881.73 152.56 52639.37 88888.00 2015-10-08 21:12:59.409 281 11881.69 152.59 52639.40 88888.00 2015-10-08 21:12:59.909 281 11881.67 152.72 52639.50 88888.00 2015-10-08 21:13:00.409 281 11881.64 152.81 52639.47 88888.00 2015-10-08 21:13:00.909 281 11881.60 152.84 52639.52 88888.00 2015-10-08 21:13:01.409 281 11881.59 152.81 52639.56 88888.00 2015-10-08 21:13:01.909 281 11881.51 152.73 52639.52 88888.00 2015-10-08 21:13:02.409 281 11881.44 152.75 52639.57 88888.00 2015-10-08 21:13:02.909 281 11881.48 152.79 52639.59 88888.00 2015-10-08 21:13:03.409 281 11881.41 152.74 52639.74 88888.00 2015-10-08 21:13:03.909 281 11881.40 152.75 52639.78 88888.00 2015-10-08 21:13:04.409 281 11881.43 152.75 52639.77 88888.00 2015-10-08 21:13:04.909 281 11881.41 152.69 52639.75 88888.00 2015-10-08 21:13:05.409 281 11881.33 152.69 52639.74 88888.00 2015-10-08 21:13:05.909 281 11881.25 152.64 52639.79 88888.00 2015-10-08 21:13:06.409 281 11881.19 152.59 52639.85 88888.00 2015-10-08 21:13:06.909 281 11881.16 152.59 52639.91 88888.00 2015-10-08 21:13:07.409 281 11881.19 152.62 52639.95 88888.00 2015-10-08 21:13:07.909 281 11881.13 152.56 52640.00 88888.00 2015-10-08 21:13:08.409 281 11881.06 152.49 52640.03 88888.00 2015-10-08 21:13:08.909 281 11881.14 152.44 52640.10 88888.00 2015-10-08 21:13:09.409 281 11881.08 152.34 52640.11 88888.00 2015-10-08 21:13:09.909 281 11881.07 152.29 52640.18 88888.00 2015-10-08 21:13:10.409 281 11880.98 152.23 52640.19 88888.00 2015-10-08 21:13:10.909 281 11880.97 152.27 52640.22 88888.00 2015-10-08 21:13:11.409 281 11880.93 152.21 52640.29 88888.00 2015-10-08 21:13:11.909 281 11881.02 152.07 52640.31 88888.00 2015-10-08 21:13:12.409 281 11880.99 152.01 52640.32 88888.00 2015-10-08 21:13:12.909 281 11881.02 152.02 52640.41 88888.00 2015-10-08 21:13:13.409 281 11881.00 152.08 52640.47 88888.00 2015-10-08 21:13:13.909 281 11881.00 151.97 52640.47 88888.00 2015-10-08 21:13:14.409 281 11880.98 151.90 52640.45 88888.00 2015-10-08 21:13:14.909 281 11881.03 151.82 52640.47 88888.00 2015-10-08 21:13:15.409 281 11881.08 151.69 52640.60 88888.00 2015-10-08 21:13:15.909 281 11881.05 151.66 52640.62 88888.00 2015-10-08 21:13:16.409 281 11881.05 151.59 52640.62 88888.00 2015-10-08 21:13:16.909 281 11881.16 151.65 52640.65 88888.00 2015-10-08 21:13:17.409 281 11881.13 151.63 52640.65 88888.00 2015-10-08 21:13:17.909 281 11881.17 151.49 52640.70 88888.00 2015-10-08 21:13:18.409 281 11881.21 151.42 52640.67 88888.00 2015-10-08 21:13:18.909 281 11881.28 151.37 52640.61 88888.00 2015-10-08 21:13:19.409 281 11881.33 151.33 52640.60 88888.00 2015-10-08 21:13:19.909 281 11881.34 151.23 52640.69 88888.00 2015-10-08 21:13:20.409 281 11881.44 151.26 52640.72 88888.00 2015-10-08 21:13:20.909 281 11881.46 151.18 52640.70 88888.00 2015-10-08 21:13:21.409 281 11881.41 151.04 52640.65 88888.00 2015-10-08 21:13:21.909 281 11881.39 150.99 52640.66 88888.00 2015-10-08 21:13:22.409 281 11881.43 150.98 52640.69 88888.00 2015-10-08 21:13:22.909 281 11881.51 150.94 52640.64 88888.00 2015-10-08 21:13:23.409 281 11881.52 150.95 52640.60 88888.00 2015-10-08 21:13:23.909 281 11881.57 151.00 52640.64 88888.00 2015-10-08 21:13:24.409 281 11881.58 150.92 52640.67 88888.00 2015-10-08 21:13:24.909 281 11881.49 150.80 52640.66 88888.00 2015-10-08 21:13:25.409 281 11881.58 150.83 52640.67 88888.00 2015-10-08 21:13:25.909 281 11881.63 150.70 52640.74 88888.00 2015-10-08 21:13:26.409 281 11881.51 150.65 52640.70 88888.00 2015-10-08 21:13:26.909 281 11881.52 150.69 52640.64 88888.00 2015-10-08 21:13:27.409 281 11881.55 150.65 52640.71 88888.00 2015-10-08 21:13:27.909 281 11881.49 150.61 52640.67 88888.00 2015-10-08 21:13:28.409 281 11881.49 150.63 52640.58 88888.00 2015-10-08 21:13:28.909 281 11881.55 150.73 52640.55 88888.00 2015-10-08 21:13:29.409 281 11881.56 150.65 52640.62 88888.00 2015-10-08 21:13:29.909 281 11881.49 150.53 52640.58 88888.00 2015-10-08 21:13:30.409 281 11881.43 150.59 52640.52 88888.00 2015-10-08 21:13:30.909 281 11881.35 150.63 52640.46 88888.00 2015-10-08 21:13:31.409 281 11881.35 150.55 52640.47 88888.00 2015-10-08 21:13:31.909 281 11881.32 150.55 52640.46 88888.00 2015-10-08 21:13:32.409 281 11881.28 150.59 52640.52 88888.00 2015-10-08 21:13:32.909 281 11881.25 150.54 52640.49 88888.00 2015-10-08 21:13:33.409 281 11881.17 150.62 52640.45 88888.00 2015-10-08 21:13:33.909 281 11881.12 150.59 52640.35 88888.00 2015-10-08 21:13:34.409 281 11881.05 150.54 52640.34 88888.00 2015-10-08 21:13:34.909 281 11881.04 150.61 52640.30 88888.00 2015-10-08 21:13:35.409 281 11880.98 150.55 52640.30 88888.00 2015-10-08 21:13:35.909 281 11881.00 150.62 52640.28 88888.00 2015-10-08 21:13:36.409 281 11881.00 150.66 52640.28 88888.00 2015-10-08 21:13:36.909 281 11880.93 150.75 52640.22 88888.00 2015-10-08 21:13:37.409 281 11880.80 150.71 52640.17 88888.00 2015-10-08 21:13:37.909 281 11880.72 150.72 52640.13 88888.00 2015-10-08 21:13:38.409 281 11880.69 150.72 52640.10 88888.00 2015-10-08 21:13:38.909 281 11880.74 150.76 52640.10 88888.00 2015-10-08 21:13:39.409 281 11880.86 150.80 52640.11 88888.00 2015-10-08 21:13:39.909 281 11880.82 150.83 52640.08 88888.00 2015-10-08 21:13:40.409 281 11880.74 150.85 52640.00 88888.00 2015-10-08 21:13:40.909 281 11880.70 150.83 52640.00 88888.00 2015-10-08 21:13:41.409 281 11880.63 150.74 52639.95 88888.00 2015-10-08 21:13:41.909 281 11880.64 150.80 52639.87 88888.00 2015-10-08 21:13:42.409 281 11880.50 150.74 52639.79 88888.00 2015-10-08 21:13:42.909 281 11880.46 150.75 52639.76 88888.00 2015-10-08 21:13:43.409 281 11880.32 150.74 52639.77 88888.00 2015-10-08 21:13:43.909 281 11880.18 150.75 52639.78 88888.00 2015-10-08 21:13:44.409 281 11880.18 150.73 52639.77 88888.00 2015-10-08 21:13:44.909 281 11880.19 150.78 52639.75 88888.00 2015-10-08 21:13:45.410 281 11880.19 150.70 52639.73 88888.00 2015-10-08 21:13:45.910 281 11880.12 150.64 52639.70 88888.00 2015-10-08 21:13:46.410 281 11880.18 150.54 52639.69 88888.00 2015-10-08 21:13:46.910 281 11880.16 150.51 52639.69 88888.00 2015-10-08 21:13:47.410 281 11880.18 150.43 52639.69 88888.00 2015-10-08 21:13:47.910 281 11880.26 150.34 52639.72 88888.00 2015-10-08 21:13:48.410 281 11880.23 150.29 52639.75 88888.00 2015-10-08 21:13:48.910 281 11880.16 150.15 52639.69 88888.00 2015-10-08 21:13:49.410 281 11880.24 150.06 52639.60 88888.00 2015-10-08 21:13:49.910 281 11880.26 150.05 52639.63 88888.00 2015-10-08 21:13:50.410 281 11880.25 149.97 52639.70 88888.00 2015-10-08 21:13:50.910 281 11880.28 150.03 52639.81 88888.00 2015-10-08 21:13:51.410 281 11880.27 149.98 52639.79 88888.00 2015-10-08 21:13:51.910 281 11880.23 149.86 52639.78 88888.00 2015-10-08 21:13:52.410 281 11880.24 149.79 52639.79 88888.00 2015-10-08 21:13:52.910 281 11880.33 149.85 52639.76 88888.00 2015-10-08 21:13:53.410 281 11880.45 149.81 52639.85 88888.00 2015-10-08 21:13:53.910 281 11880.59 149.69 52639.88 88888.00 2015-10-08 21:13:54.410 281 11880.61 149.67 52639.88 88888.00 2015-10-08 21:13:54.910 281 11880.65 149.62 52639.87 88888.00 2015-10-08 21:13:55.410 281 11880.74 149.60 52639.95 88888.00 2015-10-08 21:13:55.910 281 11880.88 149.64 52639.93 88888.00 2015-10-08 21:13:56.410 281 11880.88 149.59 52639.92 88888.00 2015-10-08 21:13:56.910 281 11880.98 149.62 52639.93 88888.00 2015-10-08 21:13:57.410 281 11881.09 149.55 52639.96 88888.00 2015-10-08 21:13:57.910 281 11881.17 149.56 52640.07 88888.00 2015-10-08 21:13:58.410 281 11881.24 149.46 52640.05 88888.00 2015-10-08 21:13:58.910 281 11881.41 149.48 52640.04 88888.00 2015-10-08 21:13:59.410 281 11881.53 149.45 52640.05 88888.00 2015-10-08 21:13:59.910 281 11881.68 149.40 52640.02 88888.00 2015-10-08 21:14:00.410 281 11881.76 149.33 52640.04 88888.00 2015-10-08 21:14:00.910 281 11881.93 149.35 52640.03 88888.00 2015-10-08 21:14:01.410 281 11882.07 149.35 52640.03 88888.00 2015-10-08 21:14:01.910 281 11882.14 149.36 52640.11 88888.00 2015-10-08 21:14:02.410 281 11882.27 149.35 52640.08 88888.00 2015-10-08 21:14:02.910 281 11882.38 149.29 52640.03 88888.00 2015-10-08 21:14:03.410 281 11882.53 149.29 52640.05 88888.00 2015-10-08 21:14:03.910 281 11882.58 149.29 52640.09 88888.00 2015-10-08 21:14:04.410 281 11882.63 149.20 52640.07 88888.00 2015-10-08 21:14:04.910 281 11882.71 149.18 52640.10 88888.00 2015-10-08 21:14:05.410 281 11882.77 149.15 52640.10 88888.00 2015-10-08 21:14:05.910 281 11882.87 149.19 52640.05 88888.00 2015-10-08 21:14:06.410 281 11882.97 149.17 52640.07 88888.00 2015-10-08 21:14:06.910 281 11883.02 149.11 52640.08 88888.00 2015-10-08 21:14:07.410 281 11883.06 149.14 52640.02 88888.00 2015-10-08 21:14:07.910 281 11883.16 149.15 52639.90 88888.00 2015-10-08 21:14:08.410 281 11883.25 149.19 52639.94 88888.00 2015-10-08 21:14:08.910 281 11883.32 149.21 52640.00 88888.00 2015-10-08 21:14:09.410 281 11883.36 149.19 52639.97 88888.00 2015-10-08 21:14:09.910 281 11883.34 149.16 52639.94 88888.00 2015-10-08 21:14:10.410 281 11883.41 149.21 52639.97 88888.00 2015-10-08 21:14:10.910 281 11883.44 149.23 52639.95 88888.00 2015-10-08 21:14:11.410 281 11883.44 149.29 52639.86 88888.00 2015-10-08 21:14:11.910 281 11883.49 149.26 52639.85 88888.00 2015-10-08 21:14:12.410 281 11883.48 149.25 52639.79 88888.00 2015-10-08 21:14:12.910 281 11883.52 149.20 52639.78 88888.00 2015-10-08 21:14:13.410 281 11883.56 149.28 52639.78 88888.00 2015-10-08 21:14:13.910 281 11883.61 149.30 52639.76 88888.00 2015-10-08 21:14:14.410 281 11883.69 149.28 52639.78 88888.00 2015-10-08 21:14:14.910 281 11883.72 149.15 52639.75 88888.00 2015-10-08 21:14:15.410 281 11883.74 149.05 52639.72 88888.00 2015-10-08 21:14:15.910 281 11883.72 149.07 52639.67 88888.00 2015-10-08 21:14:16.410 281 11883.67 149.06 52639.63 88888.00 2015-10-08 21:14:16.910 281 11883.66 149.08 52639.61 88888.00 2015-10-08 21:14:17.410 281 11883.71 148.99 52639.61 88888.00 2015-10-08 21:14:17.910 281 11883.71 149.04 52639.64 88888.00 2015-10-08 21:14:18.410 281 11883.62 149.01 52639.63 88888.00 2015-10-08 21:14:18.910 281 11883.65 149.05 52639.58 88888.00 2015-10-08 21:14:19.410 281 11883.60 148.98 52639.60 88888.00 2015-10-08 21:14:19.910 281 11883.53 148.94 52639.54 88888.00 2015-10-08 21:14:20.410 281 11883.50 148.87 52639.59 88888.00 2015-10-08 21:14:20.910 281 11883.50 148.87 52639.60 88888.00 2015-10-08 21:14:21.410 281 11883.45 148.94 52639.61 88888.00 2015-10-08 21:14:21.910 281 11883.37 148.86 52639.66 88888.00 2015-10-08 21:14:22.410 281 11883.30 148.81 52639.66 88888.00 2015-10-08 21:14:22.910 281 11883.26 148.78 52639.66 88888.00 2015-10-08 21:14:23.410 281 11883.25 148.79 52639.69 88888.00 2015-10-08 21:14:23.910 281 11883.15 148.81 52639.72 88888.00 2015-10-08 21:14:24.410 281 11883.15 148.87 52639.70 88888.00 2015-10-08 21:14:24.910 281 11883.12 148.89 52639.77 88888.00 2015-10-08 21:14:25.410 281 11883.02 148.87 52639.75 88888.00 2015-10-08 21:14:25.910 281 11883.00 148.85 52639.78 88888.00 2015-10-08 21:14:26.410 281 11882.95 148.88 52639.82 88888.00 2015-10-08 21:14:26.910 281 11882.89 148.94 52639.84 88888.00 2015-10-08 21:14:27.410 281 11882.80 148.96 52639.83 88888.00 2015-10-08 21:14:27.910 281 11882.78 148.99 52639.87 88888.00 2015-10-08 21:14:28.410 281 11882.78 149.00 52639.88 88888.00 2015-10-08 21:14:28.910 281 11882.77 148.94 52639.85 88888.00 2015-10-08 21:14:29.410 281 11882.67 148.90 52639.87 88888.00 2015-10-08 21:14:29.910 281 11882.61 148.90 52639.85 88888.00 2015-10-08 21:14:30.410 281 11882.63 148.95 52639.85 88888.00 2015-10-08 21:14:30.910 281 11882.61 148.89 52639.92 88888.00 2015-10-08 21:14:31.410 281 11882.62 148.94 52639.91 88888.00 2015-10-08 21:14:31.910 281 11882.64 148.94 52639.92 88888.00 2015-10-08 21:14:32.410 281 11882.57 148.85 52639.96 88888.00 2015-10-08 21:14:32.910 281 11882.51 148.90 52639.94 88888.00 2015-10-08 21:14:33.410 281 11882.47 148.87 52639.87 88888.00 2015-10-08 21:14:33.910 281 11882.46 148.91 52639.85 88888.00 2015-10-08 21:14:34.410 281 11882.43 148.88 52639.88 88888.00 2015-10-08 21:14:34.910 281 11882.46 148.82 52639.87 88888.00 2015-10-08 21:14:35.410 281 11882.35 148.87 52639.85 88888.00 2015-10-08 21:14:35.910 281 11882.35 148.88 52639.88 88888.00 2015-10-08 21:14:36.410 281 11882.43 148.90 52639.88 88888.00 2015-10-08 21:14:36.910 281 11882.42 148.89 52639.86 88888.00 2015-10-08 21:14:37.410 281 11882.36 148.80 52639.81 88888.00 2015-10-08 21:14:37.910 281 11882.34 148.84 52639.75 88888.00 2015-10-08 21:14:38.410 281 11882.37 148.85 52639.74 88888.00 2015-10-08 21:14:38.910 281 11882.29 148.81 52639.78 88888.00 2015-10-08 21:14:39.410 281 11882.19 148.80 52639.83 88888.00 2015-10-08 21:14:39.910 281 11882.17 148.77 52639.81 88888.00 2015-10-08 21:14:40.410 281 11882.14 148.72 52639.77 88888.00 2015-10-08 21:14:40.910 281 11882.08 148.80 52639.81 88888.00 2015-10-08 21:14:41.410 281 11882.03 148.81 52639.77 88888.00 2015-10-08 21:14:41.910 281 11881.98 148.78 52639.77 88888.00 2015-10-08 21:14:42.410 281 11881.94 148.78 52639.79 88888.00 2015-10-08 21:14:42.910 281 11881.94 148.79 52639.77 88888.00 2015-10-08 21:14:43.410 281 11881.85 148.87 52639.74 88888.00 2015-10-08 21:14:43.910 281 11881.74 148.79 52639.77 88888.00 2015-10-08 21:14:44.410 281 11881.73 148.85 52639.79 88888.00 2015-10-08 21:14:44.910 281 11881.70 148.89 52639.83 88888.00 2015-10-08 21:14:45.410 281 11881.66 148.84 52639.85 88888.00 2015-10-08 21:14:45.910 281 11881.53 148.91 52639.84 88888.00 2015-10-08 21:14:46.410 281 11881.41 148.96 52639.88 88888.00 2015-10-08 21:14:46.910 281 11881.40 148.95 52639.97 88888.00 2015-10-08 21:14:47.410 281 11881.25 148.92 52639.99 88888.00 2015-10-08 21:14:47.910 281 11881.28 149.00 52640.02 88888.00 2015-10-08 21:14:48.410 281 11881.25 149.07 52640.05 88888.00 2015-10-08 21:14:48.910 281 11881.15 148.96 52640.07 88888.00 2015-10-08 21:14:49.410 281 11881.07 148.94 52640.05 88888.00 2015-10-08 21:14:49.910 281 11880.98 148.95 52640.09 88888.00 2015-10-08 21:14:50.410 281 11880.93 148.92 52640.17 88888.00 2015-10-08 21:14:50.910 281 11880.84 148.88 52640.22 88888.00 2015-10-08 21:14:51.410 281 11880.73 148.89 52640.28 88888.00 2015-10-08 21:14:51.910 281 11880.69 148.98 52640.29 88888.00 2015-10-08 21:14:52.410 281 11880.59 148.96 52640.26 88888.00 2015-10-08 21:14:52.910 281 11880.44 148.91 52640.29 88888.00 2015-10-08 21:14:53.410 281 11880.41 148.95 52640.39 88888.00 2015-10-08 21:14:53.910 281 11880.29 148.98 52640.36 88888.00 2015-10-08 21:14:54.410 281 11880.19 149.04 52640.41 88888.00 2015-10-08 21:14:54.910 281 11880.08 148.99 52640.49 88888.00 2015-10-08 21:14:55.410 281 11880.00 148.95 52640.47 88888.00 2015-10-08 21:14:55.910 281 11879.95 148.90 52640.51 88888.00 2015-10-08 21:14:56.410 281 11879.93 148.89 52640.61 88888.00 2015-10-08 21:14:56.910 281 11879.86 148.89 52640.64 88888.00 2015-10-08 21:14:57.410 281 11879.77 148.82 52640.69 88888.00 2015-10-08 21:14:57.910 281 11879.74 148.76 52640.66 88888.00 2015-10-08 21:14:58.410 281 11879.77 148.71 52640.61 88888.00 2015-10-08 21:14:58.910 281 11879.75 148.67 52640.64 88888.00 2015-10-08 21:14:59.410 281 11879.76 148.70 52640.74 88888.00 2015-10-08 21:14:59.910 281 11879.73 148.66 52640.70 88888.00 2015-10-08 21:15:00.410 281 11879.68 148.65 52640.75 88888.00 2015-10-08 21:15:00.910 281 11879.65 148.62 52640.80 88888.00 2015-10-08 21:15:01.410 281 11879.65 148.63 52640.84 88888.00 2015-10-08 21:15:01.910 281 11879.67 148.67 52640.89 88888.00 2015-10-08 21:15:02.410 281 11879.56 148.62 52640.89 88888.00 2015-10-08 21:15:02.910 281 11879.60 148.65 52640.90 88888.00 2015-10-08 21:15:03.410 281 11879.62 148.65 52640.90 88888.00 2015-10-08 21:15:03.910 281 11879.65 148.60 52640.97 88888.00 2015-10-08 21:15:04.410 281 11879.65 148.56 52640.93 88888.00 2015-10-08 21:15:04.910 281 11879.68 148.63 52640.92 88888.00 2015-10-08 21:15:05.410 281 11879.71 148.59 52640.88 88888.00 2015-10-08 21:15:05.910 281 11879.75 148.59 52640.88 88888.00 2015-10-08 21:15:06.410 281 11879.80 148.57 52640.83 88888.00 2015-10-08 21:15:06.910 281 11879.76 148.56 52640.82 88888.00 2015-10-08 21:15:07.410 281 11879.80 148.53 52640.79 88888.00 2015-10-08 21:15:07.910 281 11879.76 148.50 52640.78 88888.00 2015-10-08 21:15:08.410 281 11879.80 148.55 52640.79 88888.00 2015-10-08 21:15:08.910 281 11879.84 148.57 52640.83 88888.00 2015-10-08 21:15:09.410 281 11879.90 148.63 52640.81 88888.00 2015-10-08 21:15:09.910 281 11879.88 148.55 52640.79 88888.00 2015-10-08 21:15:10.410 281 11879.88 148.56 52640.79 88888.00 2015-10-08 21:15:10.910 281 11879.83 148.56 52640.78 88888.00 2015-10-08 21:15:11.410 281 11879.89 148.63 52640.78 88888.00 2015-10-08 21:15:11.910 281 11879.94 148.63 52640.76 88888.00 2015-10-08 21:15:12.410 281 11879.95 148.59 52640.74 88888.00 2015-10-08 21:15:12.910 281 11879.95 148.62 52640.71 88888.00 2015-10-08 21:15:13.410 281 11879.93 148.76 52640.74 88888.00 2015-10-08 21:15:13.910 281 11879.85 148.78 52640.78 88888.00 2015-10-08 21:15:14.410 281 11879.80 148.86 52640.79 88888.00 2015-10-08 21:15:14.910 281 11879.84 148.91 52640.71 88888.00 2015-10-08 21:15:15.410 281 11879.86 148.90 52640.76 88888.00 2015-10-08 21:15:15.910 281 11879.88 148.95 52640.78 88888.00 2015-10-08 21:15:16.410 281 11879.86 148.97 52640.84 88888.00 2015-10-08 21:15:16.910 281 11879.85 149.00 52640.83 88888.00 2015-10-08 21:15:17.410 281 11879.83 149.07 52640.84 88888.00 2015-10-08 21:15:17.910 281 11879.86 149.10 52640.84 88888.00 2015-10-08 21:15:18.410 281 11879.88 149.06 52640.89 88888.00 2015-10-08 21:15:18.910 281 11879.93 149.03 52640.90 88888.00 2015-10-08 21:15:19.410 281 11879.92 149.16 52640.88 88888.00 2015-10-08 21:15:19.910 281 11879.92 149.17 52640.82 88888.00 2015-10-08 21:15:20.410 281 11880.00 149.21 52640.92 88888.00 2015-10-08 21:15:20.910 281 11880.00 149.29 52640.98 88888.00 2015-10-08 21:15:21.410 281 11880.00 149.35 52640.92 88888.00 2015-10-08 21:15:21.910 281 11879.98 149.38 52640.95 88888.00 2015-10-08 21:15:22.410 281 11880.02 149.37 52640.95 88888.00 2015-10-08 21:15:22.910 281 11880.09 149.40 52640.95 88888.00 2015-10-08 21:15:23.410 281 11880.12 149.40 52640.98 88888.00 2015-10-08 21:15:23.910 281 11880.09 149.35 52640.98 88888.00 2015-10-08 21:15:24.410 281 11880.14 149.44 52641.02 88888.00 2015-10-08 21:15:24.910 281 11880.14 149.45 52641.05 88888.00 2015-10-08 21:15:25.410 281 11880.18 149.53 52641.00 88888.00 2015-10-08 21:15:25.910 281 11880.27 149.65 52641.02 88888.00 2015-10-08 21:15:26.410 281 11880.27 149.63 52641.05 88888.00 2015-10-08 21:15:26.910 281 11880.34 149.57 52641.05 88888.00 2015-10-08 21:15:27.410 281 11880.51 149.62 52641.10 88888.00 2015-10-08 21:15:27.910 281 11880.49 149.58 52641.19 88888.00 2015-10-08 21:15:28.410 281 11880.50 149.63 52641.15 88888.00 2015-10-08 21:15:28.910 281 11880.55 149.67 52641.11 88888.00 2015-10-08 21:15:29.410 281 11880.62 149.59 52641.08 88888.00 2015-10-08 21:15:29.910 281 11880.63 149.56 52641.11 88888.00 2015-10-08 21:15:30.410 281 11880.70 149.55 52641.14 88888.00 2015-10-08 21:15:30.910 281 11880.79 149.57 52641.16 88888.00 2015-10-08 21:15:31.410 281 11880.85 149.64 52641.22 88888.00 2015-10-08 21:15:31.910 281 11880.87 149.69 52641.23 88888.00 2015-10-08 21:15:32.410 281 11880.95 149.78 52641.22 88888.00 2015-10-08 21:15:32.910 281 11881.16 149.74 52641.19 88888.00 2015-10-08 21:15:33.410 281 11881.21 149.68 52641.17 88888.00 2015-10-08 21:15:33.910 281 11881.23 149.71 52641.22 88888.00 2015-10-08 21:15:34.410 281 11881.28 149.71 52641.22 88888.00 2015-10-08 21:15:34.910 281 11881.43 149.73 52641.17 88888.00 2015-10-08 21:15:35.410 281 11881.56 149.63 52641.19 88888.00 2015-10-08 21:15:35.910 281 11881.60 149.55 52641.26 88888.00 2015-10-08 21:15:36.410 281 11881.64 149.59 52641.28 88888.00 2015-10-08 21:15:36.910 281 11881.66 149.59 52641.29 88888.00 2015-10-08 21:15:37.410 281 11881.67 149.58 52641.27 88888.00 2015-10-08 21:15:37.910 281 11881.75 149.49 52641.29 88888.00 2015-10-08 21:15:38.410 281 11881.72 149.45 52641.33 88888.00 2015-10-08 21:15:38.910 281 11881.76 149.43 52641.45 88888.00 2015-10-08 21:15:39.410 281 11881.73 149.48 52641.49 88888.00 2015-10-08 21:15:39.910 281 11881.72 149.47 52641.48 88888.00 2015-10-08 21:15:40.410 281 11881.79 149.37 52641.46 88888.00 2015-10-08 21:15:40.910 281 11881.81 149.34 52641.53 88888.00 2015-10-08 21:15:41.410 281 11881.86 149.25 52641.61 88888.00 2015-10-08 21:15:41.910 281 11881.91 149.27 52641.67 88888.00 2015-10-08 21:15:42.410 281 11881.86 149.28 52641.73 88888.00 2015-10-08 21:15:42.910 281 11881.79 149.20 52641.84 88888.00 2015-10-08 21:15:43.410 281 11881.78 149.15 52641.81 88888.00 2015-10-08 21:15:43.910 281 11881.82 149.15 52641.80 88888.00 2015-10-08 21:15:44.410 281 11881.83 149.09 52641.87 88888.00 2015-10-08 21:15:44.910 281 11881.86 149.08 52641.98 88888.00 2015-10-08 21:15:45.410 281 11881.77 149.03 52642.04 88888.00 2015-10-08 21:15:45.910 281 11881.74 148.99 52642.08 88888.00 2015-10-08 21:15:46.410 281 11881.68 148.91 52642.15 88888.00 2015-10-08 21:15:46.910 281 11881.59 148.88 52642.17 88888.00 2015-10-08 21:15:47.410 281 11881.52 148.89 52642.22 88888.00 2015-10-08 21:15:47.910 281 11881.56 148.78 52642.32 88888.00 2015-10-08 21:15:48.410 281 11881.56 148.78 52642.40 88888.00 2015-10-08 21:15:48.910 281 11881.46 148.78 52642.45 88888.00 2015-10-08 21:15:49.410 281 11881.48 148.69 52642.50 88888.00 2015-10-08 21:15:49.910 281 11881.47 148.74 52642.59 88888.00 2015-10-08 21:15:50.410 281 11881.44 148.75 52642.61 88888.00 2015-10-08 21:15:50.910 281 11881.38 148.70 52642.65 88888.00 2015-10-08 21:15:51.410 281 11881.34 148.71 52642.78 88888.00 2015-10-08 21:15:51.910 281 11881.30 148.61 52642.78 88888.00 2015-10-08 21:15:52.410 281 11881.39 148.59 52642.83 88888.00 2015-10-08 21:15:52.910 281 11881.40 148.57 52642.93 88888.00 2015-10-08 21:15:53.410 281 11881.40 148.61 52642.98 88888.00 2015-10-08 21:15:53.910 281 11881.37 148.62 52642.99 88888.00 2015-10-08 21:15:54.410 281 11881.41 148.59 52643.00 88888.00 2015-10-08 21:15:54.910 281 11881.40 148.49 52643.04 88888.00 2015-10-08 21:15:55.410 281 11881.40 148.36 52643.07 88888.00 2015-10-08 21:15:55.910 281 11881.42 148.41 52643.09 88888.00 2015-10-08 21:15:56.410 281 11881.57 148.45 52643.16 88888.00 2015-10-08 21:15:56.910 281 11881.63 148.36 52643.13 88888.00 2015-10-08 21:15:57.410 281 11881.57 148.26 52643.07 88888.00 2015-10-08 21:15:57.910 281 11881.65 148.33 52643.10 88888.00 2015-10-08 21:15:58.410 281 11881.72 148.23 52643.18 88888.00 2015-10-08 21:15:58.910 281 11881.74 148.16 52643.08 88888.00 2015-10-08 21:15:59.410 281 11881.81 148.11 52643.14 88888.00 2015-10-08 21:15:59.910 281 11881.93 148.18 52643.19 88888.00 2015-10-08 21:16:00.410 281 11882.01 148.08 52643.16 88888.00 2015-10-08 21:16:00.910 281 11882.09 148.09 52643.13 88888.00 2015-10-08 21:16:01.410 281 11882.17 148.08 52643.20 88888.00 2015-10-08 21:16:01.910 281 11882.25 148.04 52643.09 88888.00 2015-10-08 21:16:02.410 281 11882.31 148.08 52643.01 88888.00 2015-10-08 21:16:02.910 281 11882.37 148.07 52643.07 88888.00 2015-10-08 21:16:03.410 281 11882.43 147.95 52643.11 88888.00 2015-10-08 21:16:03.910 281 11882.48 147.97 52643.13 88888.00 2015-10-08 21:16:04.410 281 11882.62 147.93 52643.18 88888.00 2015-10-08 21:16:04.910 281 11882.70 147.90 52643.14 88888.00 2015-10-08 21:16:05.410 281 11882.74 147.92 52643.13 88888.00 2015-10-08 21:16:05.910 281 11882.78 147.89 52643.09 88888.00 2015-10-08 21:16:06.410 281 11882.80 147.87 52643.08 88888.00 2015-10-08 21:16:06.910 281 11882.89 147.92 52643.03 88888.00 2015-10-08 21:16:07.410 281 11882.95 147.90 52643.09 88888.00 2015-10-08 21:16:07.910 281 11882.92 147.93 52643.05 88888.00 2015-10-08 21:16:08.410 281 11882.96 147.92 52643.04 88888.00 2015-10-08 21:16:08.910 281 11882.97 147.94 52643.08 88888.00 2015-10-08 21:16:09.410 281 11882.98 147.97 52643.05 88888.00 2015-10-08 21:16:09.910 281 11883.02 148.02 52643.11 88888.00 2015-10-08 21:16:10.410 281 11883.06 147.99 52643.10 88888.00 2015-10-08 21:16:10.910 281 11883.06 147.94 52643.03 88888.00 2015-10-08 21:16:11.410 281 11883.15 147.98 52643.08 88888.00 2015-10-08 21:16:11.910 281 11883.15 147.98 52643.12 88888.00 2015-10-08 21:16:12.410 281 11883.15 148.05 52643.14 88888.00 2015-10-08 21:16:12.910 281 11883.17 148.12 52643.14 88888.00 2015-10-08 21:16:13.410 281 11883.10 148.10 52643.14 88888.00 2015-10-08 21:16:13.910 281 11883.08 148.02 52643.05 88888.00 2015-10-08 21:16:14.410 281 11883.18 148.02 52643.02 88888.00 2015-10-08 21:16:14.910 281 11883.09 148.08 52643.11 88888.00 2015-10-08 21:16:15.410 281 11883.10 148.20 52643.10 88888.00 2015-10-08 21:16:15.910 281 11883.09 148.34 52643.12 88888.00 2015-10-08 21:16:16.410 281 11883.05 148.32 52643.05 88888.00 2015-10-08 21:16:16.910 281 11883.06 148.42 52643.11 88888.00 2015-10-08 21:16:17.410 281 11882.97 148.45 52643.07 88888.00 2015-10-08 21:16:17.910 281 11882.87 148.52 52643.11 88888.00 2015-10-08 21:16:18.410 281 11882.81 148.58 52643.08 88888.00 2015-10-08 21:16:18.910 281 11882.74 148.66 52643.07 88888.00 2015-10-08 21:16:19.410 281 11882.73 148.71 52643.07 88888.00 2015-10-08 21:16:19.910 281 11882.63 148.76 52643.11 88888.00 2015-10-08 21:16:20.410 281 11882.63 148.95 52643.12 88888.00 2015-10-08 21:16:20.910 281 11882.52 149.07 52643.09 88888.00 2015-10-08 21:16:21.410 281 11882.46 149.03 52643.03 88888.00 2015-10-08 21:16:21.910 281 11882.35 149.09 52643.03 88888.00 2015-10-08 21:16:22.410 281 11882.21 149.27 52643.01 88888.00 2015-10-08 21:16:22.910 281 11882.04 149.33 52643.03 88888.00 2015-10-08 21:16:23.410 281 11881.88 149.31 52643.10 88888.00 2015-10-08 21:16:23.910 281 11881.85 149.46 52643.03 88888.00 2015-10-08 21:16:24.410 281 11881.84 149.65 52643.02 88888.00 2015-10-08 21:16:24.910 281 11881.67 149.79 52643.09 88888.00 2015-10-08 21:16:25.411 281 11881.50 149.77 52643.00 88888.00 2015-10-08 21:16:25.911 281 11881.33 149.79 52643.02 88888.00 2015-10-08 21:16:26.411 281 11881.17 149.94 52643.03 88888.00 2015-10-08 21:16:26.911 281 11881.11 150.06 52642.98 88888.00 2015-10-08 21:16:27.411 281 11881.09 150.12 52642.94 88888.00 2015-10-08 21:16:27.911 281 11881.04 150.29 52642.96 88888.00 2015-10-08 21:16:28.411 281 11880.88 150.31 52642.98 88888.00 2015-10-08 21:16:28.911 281 11880.78 150.41 52643.02 88888.00 2015-10-08 21:16:29.411 281 11880.73 150.42 52642.98 88888.00 2015-10-08 21:16:29.911 281 11880.56 150.51 52642.96 88888.00 2015-10-08 21:16:30.411 281 11880.46 150.55 52643.02 88888.00 2015-10-08 21:16:30.911 281 11880.42 150.56 52642.94 88888.00 2015-10-08 21:16:31.411 281 11880.36 150.60 52642.95 88888.00 2015-10-08 21:16:31.911 281 11880.26 150.60 52642.95 88888.00 2015-10-08 21:16:32.411 281 11880.21 150.64 52642.98 88888.00 2015-10-08 21:16:32.911 281 11880.28 150.69 52642.96 88888.00 2015-10-08 21:16:33.411 281 11880.21 150.73 52643.04 88888.00 2015-10-08 21:16:33.911 281 11880.10 150.78 52643.10 88888.00 2015-10-08 21:16:34.411 281 11879.98 150.86 52643.04 88888.00 2015-10-08 21:16:34.911 281 11879.92 150.85 52643.10 88888.00 2015-10-08 21:16:35.411 281 11879.79 150.91 52643.16 88888.00 2015-10-08 21:16:35.911 281 11879.68 150.90 52643.08 88888.00 2015-10-08 21:16:36.411 281 11879.63 150.92 52643.08 88888.00 2015-10-08 21:16:36.911 281 11879.53 150.95 52643.11 88888.00 2015-10-08 21:16:37.411 281 11879.45 151.02 52643.12 88888.00 2015-10-08 21:16:37.911 281 11879.45 151.12 52643.16 88888.00 2015-10-08 21:16:38.411 281 11879.38 151.03 52643.12 88888.00 2015-10-08 21:16:38.911 281 11879.32 151.03 52643.17 88888.00 2015-10-08 21:16:39.411 281 11879.26 151.03 52643.21 88888.00 2015-10-08 21:16:39.911 281 11879.22 151.03 52643.27 88888.00 2015-10-08 21:16:40.411 281 11879.09 150.99 52643.26 88888.00 2015-10-08 21:16:40.911 281 11878.92 151.03 52643.25 88888.00 2015-10-08 21:16:41.411 281 11878.85 150.93 52643.30 88888.00 2015-10-08 21:16:41.911 281 11878.89 150.94 52643.38 88888.00 2015-10-08 21:16:42.411 281 11878.83 150.91 52643.36 88888.00 2015-10-08 21:16:42.911 281 11878.79 150.90 52643.33 88888.00 2015-10-08 21:16:43.411 281 11878.72 150.85 52643.27 88888.00 2015-10-08 21:16:43.911 281 11878.63 150.79 52643.34 88888.00 2015-10-08 21:16:44.411 281 11878.54 150.73 52643.39 88888.00 2015-10-08 21:16:44.911 281 11878.45 150.78 52643.40 88888.00 2015-10-08 21:16:45.411 281 11878.39 150.76 52643.51 88888.00 2015-10-08 21:16:45.911 281 11878.37 150.71 52643.54 88888.00 2015-10-08 21:16:46.411 281 11878.33 150.66 52643.58 88888.00 2015-10-08 21:16:46.911 281 11878.21 150.72 52643.58 88888.00 2015-10-08 21:16:47.411 281 11878.10 150.70 52643.60 88888.00 2015-10-08 21:16:47.911 281 11878.08 150.71 52643.62 88888.00 2015-10-08 21:16:48.411 281 11878.00 150.73 52643.63 88888.00 2015-10-08 21:16:48.911 281 11878.01 150.69 52643.61 88888.00 2015-10-08 21:16:49.411 281 11877.95 150.69 52643.67 88888.00 2015-10-08 21:16:49.911 281 11877.87 150.63 52643.69 88888.00 2015-10-08 21:16:50.411 281 11877.77 150.69 52643.75 88888.00 2015-10-08 21:16:50.911 281 11877.69 150.62 52643.79 88888.00 2015-10-08 21:16:51.411 281 11877.67 150.63 52643.75 88888.00 2015-10-08 21:16:51.911 281 11877.61 150.66 52643.78 88888.00 2015-10-08 21:16:52.411 281 11877.61 150.65 52643.84 88888.00 2015-10-08 21:16:52.911 281 11877.55 150.70 52643.92 88888.00 2015-10-08 21:16:53.411 281 11877.44 150.80 52643.96 88888.00 2015-10-08 21:16:53.911 281 11877.42 150.82 52644.02 88888.00 2015-10-08 21:16:54.411 281 11877.36 150.79 52644.04 88888.00 2015-10-08 21:16:54.911 281 11877.26 150.80 52643.97 88888.00 2015-10-08 21:16:55.411 281 11877.26 150.86 52644.02 88888.00 2015-10-08 21:16:55.911 281 11877.28 150.85 52644.08 88888.00 2015-10-08 21:16:56.411 281 11877.22 150.78 52644.14 88888.00 2015-10-08 21:16:56.911 281 11877.19 150.83 52644.17 88888.00 2015-10-08 21:16:57.411 281 11877.20 150.85 52644.16 88888.00 2015-10-08 21:16:57.911 281 11877.18 150.89 52644.21 88888.00 2015-10-08 21:16:58.411 281 11877.08 150.91 52644.25 88888.00 2015-10-08 21:16:58.911 281 11877.08 151.01 52644.27 88888.00 2015-10-08 21:16:59.411 281 11877.02 150.91 52644.30 88888.00 2015-10-08 21:16:59.911 281 11877.07 150.92 52644.31 88888.00 2015-10-08 21:17:00.411 281 11877.10 151.02 52644.34 88888.00 2015-10-08 21:17:00.911 281 11877.07 150.98 52644.33 88888.00 2015-10-08 21:17:01.411 281 11877.08 150.95 52644.36 88888.00 2015-10-08 21:17:01.911 281 11877.04 151.02 52644.39 88888.00 2015-10-08 21:17:02.411 281 11877.01 151.10 52644.40 88888.00 2015-10-08 21:17:02.911 281 11876.99 151.08 52644.39 88888.00 2015-10-08 21:17:03.411 281 11876.95 151.15 52644.39 88888.00 2015-10-08 21:17:03.911 281 11877.01 151.22 52644.42 88888.00 2015-10-08 21:17:04.411 281 11877.02 151.19 52644.35 88888.00 2015-10-08 21:17:04.911 281 11877.03 151.15 52644.33 88888.00 2015-10-08 21:17:05.411 281 11876.96 151.23 52644.27 88888.00 2015-10-08 21:17:05.911 281 11876.84 151.22 52644.28 88888.00 2015-10-08 21:17:06.411 281 11876.81 151.18 52644.33 88888.00 2015-10-08 21:17:06.911 281 11876.68 151.12 52644.34 88888.00 2015-10-08 21:17:07.411 281 11876.63 151.11 52644.32 88888.00 2015-10-08 21:17:07.911 281 11876.60 151.18 52644.31 88888.00 2015-10-08 21:17:08.411 281 11876.58 151.26 52644.28 88888.00 2015-10-08 21:17:08.911 281 11876.58 151.33 52644.25 88888.00 2015-10-08 21:17:09.411 281 11876.49 151.33 52644.23 88888.00 2015-10-08 21:17:09.911 281 11876.29 151.31 52644.16 88888.00 2015-10-08 21:17:10.411 281 11876.28 151.46 52644.16 88888.00 2015-10-08 21:17:10.911 281 11876.25 151.52 52644.16 88888.00 2015-10-08 21:17:11.411 281 11876.24 151.44 52644.10 88888.00 2015-10-08 21:17:11.911 281 11876.11 151.50 52644.06 88888.00 2015-10-08 21:17:12.411 281 11876.07 151.52 52644.09 88888.00 2015-10-08 21:17:12.911 281 11876.00 151.51 52644.04 88888.00 2015-10-08 21:17:13.411 281 11875.89 151.50 52644.02 88888.00 2015-10-08 21:17:13.911 281 11875.87 151.58 52644.01 88888.00 2015-10-08 21:17:14.411 281 11875.85 151.55 52643.93 88888.00 2015-10-08 21:17:14.911 281 11875.73 151.57 52643.90 88888.00 2015-10-08 21:17:15.411 281 11875.77 151.52 52643.90 88888.00 2015-10-08 21:17:15.911 281 11875.79 151.49 52643.92 88888.00 2015-10-08 21:17:16.411 281 11875.65 151.51 52643.95 88888.00 2015-10-08 21:17:16.911 281 11875.56 151.53 52643.93 88888.00 2015-10-08 21:17:17.411 281 11875.60 151.50 52643.93 88888.00 2015-10-08 21:17:17.911 281 11875.53 151.44 52643.95 88888.00 2015-10-08 21:17:18.411 281 11875.44 151.48 52643.95 88888.00 2015-10-08 21:17:18.911 281 11875.49 151.51 52643.95 88888.00 2015-10-08 21:17:19.411 281 11875.45 151.52 52643.91 88888.00 2015-10-08 21:17:19.911 281 11875.37 151.47 52643.89 88888.00 2015-10-08 21:17:20.411 281 11875.35 151.48 52643.97 88888.00 2015-10-08 21:17:20.911 281 11875.37 151.43 52643.99 88888.00 2015-10-08 21:17:21.411 281 11875.36 151.47 52643.97 88888.00 2015-10-08 21:17:21.911 281 11875.27 151.38 52644.02 88888.00 2015-10-08 21:17:22.411 281 11875.23 151.34 52644.05 88888.00 2015-10-08 21:17:22.911 281 11875.28 151.34 52644.02 88888.00 2015-10-08 21:17:23.411 281 11875.24 151.28 52644.09 88888.00 2015-10-08 21:17:23.911 281 11875.20 151.29 52644.09 88888.00 2015-10-08 21:17:24.411 281 11875.25 151.30 52644.04 88888.00 2015-10-08 21:17:24.911 281 11875.24 151.31 52644.05 88888.00 2015-10-08 21:17:25.411 281 11875.23 151.30 52644.07 88888.00 2015-10-08 21:17:25.911 281 11875.25 151.27 52644.08 88888.00 2015-10-08 21:17:26.411 281 11875.32 151.19 52644.18 88888.00 2015-10-08 21:17:26.911 281 11875.33 151.24 52644.21 88888.00 2015-10-08 21:17:27.411 281 11875.30 151.23 52644.16 88888.00 2015-10-08 21:17:27.911 281 11875.38 151.23 52644.27 88888.00 2015-10-08 21:17:28.411 281 11875.40 151.30 52644.21 88888.00 2015-10-08 21:17:28.911 281 11875.49 151.33 52644.21 88888.00 2015-10-08 21:17:29.411 281 11875.54 151.33 52644.28 88888.00 2015-10-08 21:17:29.911 281 11875.54 151.23 52644.30 88888.00 2015-10-08 21:17:30.411 281 11875.62 151.28 52644.28 88888.00 2015-10-08 21:17:30.911 281 11875.68 151.41 52644.35 88888.00 2015-10-08 21:17:31.411 281 11875.70 151.44 52644.30 88888.00 2015-10-08 21:17:31.911 281 11875.76 151.40 52644.30 88888.00 2015-10-08 21:17:32.411 281 11875.85 151.36 52644.31 88888.00 2015-10-08 21:17:32.911 281 11875.94 151.40 52644.32 88888.00 2015-10-08 21:17:33.411 281 11876.02 151.46 52644.37 88888.00 2015-10-08 21:17:33.911 281 11876.12 151.46 52644.39 88888.00 2015-10-08 21:17:34.411 281 11876.22 151.48 52644.39 88888.00 2015-10-08 21:17:34.911 281 11876.28 151.53 52644.41 88888.00 2015-10-08 21:17:35.411 281 11876.35 151.53 52644.39 88888.00 2015-10-08 21:17:35.911 281 11876.48 151.43 52644.45 88888.00 2015-10-08 21:17:36.411 281 11876.53 151.39 52644.40 88888.00 2015-10-08 21:17:36.911 281 11876.64 151.50 52644.37 88888.00 2015-10-08 21:17:37.411 281 11876.72 151.53 52644.39 88888.00 2015-10-08 21:17:37.911 281 11876.76 151.42 52644.44 88888.00 2015-10-08 21:17:38.411 281 11876.90 151.41 52644.44 88888.00 2015-10-08 21:17:38.911 281 11876.96 151.41 52644.40 88888.00 2015-10-08 21:17:39.411 281 11877.00 151.47 52644.31 88888.00 2015-10-08 21:17:39.911 281 11877.03 151.56 52644.30 88888.00 2015-10-08 21:17:40.411 281 11877.20 151.62 52644.30 88888.00 2015-10-08 21:17:40.911 281 11877.25 151.62 52644.32 88888.00 2015-10-08 21:17:41.411 281 11877.31 151.60 52644.34 88888.00 2015-10-08 21:17:41.911 281 11877.38 151.66 52644.41 88888.00 2015-10-08 21:17:42.411 281 11877.38 151.69 52644.37 88888.00 2015-10-08 21:17:42.911 281 11877.30 151.72 52644.28 88888.00 2015-10-08 21:17:43.411 281 11877.23 151.81 52644.25 88888.00 2015-10-08 21:17:43.911 281 11877.25 151.81 52644.26 88888.00 2015-10-08 21:17:44.411 281 11877.34 151.84 52644.31 88888.00 2015-10-08 21:17:44.911 281 11877.37 151.89 52644.28 88888.00 2015-10-08 21:17:45.411 281 11877.37 151.96 52644.24 88888.00 2015-10-08 21:17:45.911 281 11877.29 152.06 52644.13 88888.00 2015-10-08 21:17:46.411 281 11877.29 152.09 52644.14 88888.00 2015-10-08 21:17:46.911 281 11877.25 152.16 52644.15 88888.00 2015-10-08 21:17:47.411 281 11877.23 152.19 52644.10 88888.00 2015-10-08 21:17:47.911 281 11877.26 152.26 52644.15 88888.00 2015-10-08 21:17:48.411 281 11877.28 152.27 52644.16 88888.00 2015-10-08 21:17:48.911 281 11877.26 152.29 52644.22 88888.00 2015-10-08 21:17:49.411 281 11877.22 152.33 52644.25 88888.00 2015-10-08 21:17:49.911 281 11877.14 152.39 52644.24 88888.00 2015-10-08 21:17:50.411 281 11877.08 152.47 52644.34 88888.00 2015-10-08 21:17:50.911 281 11877.08 152.52 52644.32 88888.00 2015-10-08 21:17:51.411 281 11877.01 152.63 52644.30 88888.00 2015-10-08 21:17:51.911 281 11876.94 152.73 52644.35 88888.00 2015-10-08 21:17:52.411 281 11876.93 152.72 52644.40 88888.00 2015-10-08 21:17:52.911 281 11876.77 152.65 52644.44 88888.00 2015-10-08 21:17:53.411 281 11876.72 152.65 52644.46 88888.00 2015-10-08 21:17:53.911 281 11876.69 152.70 52644.52 88888.00 2015-10-08 21:17:54.411 281 11876.64 152.68 52644.63 88888.00 2015-10-08 21:17:54.911 281 11876.63 152.81 52644.74 88888.00 2015-10-08 21:17:55.411 281 11876.51 152.77 52644.85 88888.00 2015-10-08 21:17:55.911 281 11876.44 152.73 52644.86 88888.00 2015-10-08 21:17:56.411 281 11876.35 152.73 52644.92 88888.00 2015-10-08 21:17:56.911 281 11876.34 152.73 52645.03 88888.00 2015-10-08 21:17:57.411 281 11876.32 152.76 52645.07 88888.00 2015-10-08 21:17:57.911 281 11876.26 152.69 52645.20 88888.00 2015-10-08 21:17:58.411 281 11876.31 152.65 52645.25 88888.00 2015-10-08 21:17:58.911 281 11876.22 152.73 52645.33 88888.00 2015-10-08 21:17:59.411 281 11876.11 152.76 52645.46 88888.00 2015-10-08 21:17:59.911 281 11876.14 152.74 52645.58 88888.00 2015-10-08 21:18:00.411 281 11876.12 152.64 52645.59 88888.00 2015-10-08 21:18:00.911 281 11876.09 152.58 52645.72 88888.00 2015-10-08 21:18:01.411 281 11876.07 152.58 52645.80 88888.00 2015-10-08 21:18:01.911 281 11876.03 152.47 52645.89 88888.00 2015-10-08 21:18:02.411 281 11876.07 152.45 52645.99 88888.00 2015-10-08 21:18:02.911 281 11876.15 152.44 52646.08 88888.00 2015-10-08 21:18:03.411 281 11876.12 152.39 52646.13 88888.00 2015-10-08 21:18:03.911 281 11876.12 152.30 52646.19 88888.00 2015-10-08 21:18:04.411 281 11876.15 152.27 52646.28 88888.00 2015-10-08 21:18:04.911 281 11876.20 152.17 52646.27 88888.00 2015-10-08 21:18:05.411 281 11876.28 152.06 52646.31 88888.00 2015-10-08 21:18:05.911 281 11876.38 152.00 52646.44 88888.00 2015-10-08 21:18:06.411 281 11876.44 151.92 52646.40 88888.00 2015-10-08 21:18:06.911 281 11876.52 151.79 52646.40 88888.00 2015-10-08 21:18:07.411 281 11876.63 151.76 52646.45 88888.00 2015-10-08 21:18:07.911 281 11876.66 151.73 52646.44 88888.00 2015-10-08 21:18:08.411 281 11876.72 151.65 52646.47 88888.00 2015-10-08 21:18:08.911 281 11876.79 151.59 52646.54 88888.00 2015-10-08 21:18:09.411 281 11876.85 151.57 52646.59 88888.00 2015-10-08 21:18:09.911 281 11876.88 151.52 52646.54 88888.00 2015-10-08 21:18:10.411 281 11876.96 151.43 52646.51 88888.00 2015-10-08 21:18:10.911 281 11877.16 151.40 52646.54 88888.00 2015-10-08 21:18:11.411 281 11877.16 151.34 52646.48 88888.00 2015-10-08 21:18:11.911 281 11877.13 151.34 52646.45 88888.00 2015-10-08 21:18:12.411 281 11877.26 151.28 52646.43 88888.00 2015-10-08 21:18:12.911 281 11877.35 151.29 52646.43 88888.00 2015-10-08 21:18:13.411 281 11877.37 151.29 52646.36 88888.00 2015-10-08 21:18:13.911 281 11877.46 151.36 52646.36 88888.00 2015-10-08 21:18:14.411 281 11877.57 151.32 52646.33 88888.00 2015-10-08 21:18:14.911 281 11877.45 151.28 52646.31 88888.00 2015-10-08 21:18:15.411 281 11877.53 151.30 52646.34 88888.00 2015-10-08 21:18:15.911 281 11877.61 151.27 52646.37 88888.00 2015-10-08 21:18:16.411 281 11877.56 151.32 52646.31 88888.00 2015-10-08 21:18:16.911 281 11877.51 151.31 52646.28 88888.00 2015-10-08 21:18:17.411 281 11877.58 151.39 52646.22 88888.00 2015-10-08 21:18:17.911 281 11877.61 151.41 52646.25 88888.00 2015-10-08 21:18:18.411 281 11877.61 151.42 52646.19 88888.00 2015-10-08 21:18:18.911 281 11877.60 151.48 52646.22 88888.00 2015-10-08 21:18:19.411 281 11877.53 151.50 52646.24 88888.00 2015-10-08 21:18:19.911 281 11877.47 151.47 52646.25 88888.00 2015-10-08 21:18:20.411 281 11877.42 151.50 52646.18 88888.00 2015-10-08 21:18:20.911 281 11877.45 151.55 52646.20 88888.00 2015-10-08 21:18:21.411 281 11877.31 151.55 52646.18 88888.00 2015-10-08 21:18:21.911 281 11877.23 151.61 52646.27 88888.00 2015-10-08 21:18:22.411 281 11877.22 151.68 52646.29 88888.00 2015-10-08 21:18:22.911 281 11877.23 151.76 52646.28 88888.00 2015-10-08 21:18:23.411 281 11877.19 151.79 52646.31 88888.00 2015-10-08 21:18:23.911 281 11877.03 151.81 52646.26 88888.00 2015-10-08 21:18:24.411 281 11876.90 151.84 52646.29 88888.00 2015-10-08 21:18:24.911 281 11876.92 151.92 52646.39 88888.00 2015-10-08 21:18:25.411 281 11876.92 152.09 52646.46 88888.00 2015-10-08 21:18:25.911 281 11876.82 152.14 52646.57 88888.00 2015-10-08 21:18:26.411 281 11876.75 152.11 52646.61 88888.00 2015-10-08 21:18:26.911 281 11876.74 152.17 52646.61 88888.00 2015-10-08 21:18:27.411 281 11876.74 152.27 52646.64 88888.00 2015-10-08 21:18:27.911 281 11876.65 152.40 52646.70 88888.00 2015-10-08 21:18:28.411 281 11876.51 152.41 52646.69 88888.00 2015-10-08 21:18:28.911 281 11876.42 152.55 52646.79 88888.00 2015-10-08 21:18:29.411 281 11876.39 152.68 52646.87 88888.00 2015-10-08 21:18:29.911 281 11876.34 152.72 52646.95 88888.00 2015-10-08 21:18:30.411 281 11876.31 152.75 52646.95 88888.00 2015-10-08 21:18:30.911 281 11876.29 152.88 52646.99 88888.00 2015-10-08 21:18:31.411 281 11876.20 153.06 52647.08 88888.00 2015-10-08 21:18:31.911 281 11876.15 153.11 52647.12 88888.00 2015-10-08 21:18:32.411 281 11876.17 153.13 52647.08 88888.00 2015-10-08 21:18:32.911 281 11876.21 153.21 52647.13 88888.00 2015-10-08 21:18:33.411 281 11876.15 153.26 52647.16 88888.00 2015-10-08 21:18:33.911 281 11876.16 153.40 52647.26 88888.00 2015-10-08 21:18:34.411 281 11876.22 153.54 52647.19 88888.00 2015-10-08 21:18:34.911 281 11876.25 153.61 52647.07 88888.00 2015-10-08 21:18:35.411 281 11876.25 153.73 52647.21 88888.00 2015-10-08 21:18:35.911 281 11876.33 153.83 52647.28 88888.00 2015-10-08 21:18:36.411 281 11876.34 153.90 52647.27 88888.00 2015-10-08 21:18:36.911 281 11876.33 153.96 52647.25 88888.00 2015-10-08 21:18:37.411 281 11876.43 154.10 52647.27 88888.00 2015-10-08 21:18:37.911 281 11876.42 154.19 52647.18 88888.00 2015-10-08 21:18:38.411 281 11876.40 154.25 52647.13 88888.00 2015-10-08 21:18:38.911 281 11876.49 154.28 52647.17 88888.00 2015-10-08 21:18:39.411 281 11876.66 154.27 52647.17 88888.00 2015-10-08 21:18:39.911 281 11876.73 154.42 52647.15 88888.00 2015-10-08 21:18:40.411 281 11876.75 154.57 52647.18 88888.00 2015-10-08 21:18:40.911 281 11876.78 154.62 52647.07 88888.00 2015-10-08 21:18:41.411 281 11876.75 154.75 52647.01 88888.00 2015-10-08 21:18:41.911 281 11876.69 154.75 52647.01 88888.00 2015-10-08 21:18:42.411 281 11876.73 154.81 52646.91 88888.00 2015-10-08 21:18:42.911 281 11876.81 154.83 52646.89 88888.00 2015-10-08 21:18:43.411 281 11876.83 154.85 52646.84 88888.00 2015-10-08 21:18:43.911 281 11876.77 154.95 52646.82 88888.00 2015-10-08 21:18:44.411 281 11876.77 155.00 52646.79 88888.00 2015-10-08 21:18:44.911 281 11876.77 155.06 52646.74 88888.00 2015-10-08 21:18:45.411 281 11876.69 154.92 52646.59 88888.00 2015-10-08 21:18:45.911 281 11876.63 155.05 52646.56 88888.00 2015-10-08 21:18:46.411 281 11876.59 155.05 52646.56 88888.00 2015-10-08 21:18:46.911 281 11876.52 154.97 52646.52 88888.00 2015-10-08 21:18:47.411 281 11876.52 155.00 52646.51 88888.00 2015-10-08 21:18:47.911 281 11876.47 155.00 52646.52 88888.00 2015-10-08 21:18:48.411 281 11876.37 154.96 52646.59 88888.00 2015-10-08 21:18:48.911 281 11876.24 154.97 52646.61 88888.00 2015-10-08 21:18:49.411 281 11876.06 154.95 52646.54 88888.00 2015-10-08 21:18:49.911 281 11875.98 154.97 52646.56 88888.00 2015-10-08 21:18:50.411 281 11875.87 154.96 52646.59 88888.00 2015-10-08 21:18:50.911 281 11875.77 154.85 52646.61 88888.00 2015-10-08 21:18:51.411 281 11875.64 154.80 52646.70 88888.00 2015-10-08 21:18:51.911 281 11875.54 154.91 52646.80 88888.00 2015-10-08 21:18:52.411 281 11875.40 154.87 52646.89 88888.00 2015-10-08 21:18:52.911 281 11875.30 154.85 52646.98 88888.00 2015-10-08 21:18:53.411 281 11875.25 154.88 52646.98 88888.00 2015-10-08 21:18:53.911 281 11875.06 154.78 52647.09 88888.00 2015-10-08 21:18:54.411 281 11874.93 154.78 52647.23 88888.00 2015-10-08 21:18:54.911 281 11874.85 154.77 52647.30 88888.00 2015-10-08 21:18:55.411 281 11874.72 154.70 52647.44 88888.00 2015-10-08 21:18:55.911 281 11874.63 154.73 52647.59 88888.00 2015-10-08 21:18:56.411 281 11874.57 154.68 52647.71 88888.00 2015-10-08 21:18:56.911 281 11874.50 154.76 52647.81 88888.00 2015-10-08 21:18:57.411 281 11874.40 154.79 52647.84 88888.00 2015-10-08 21:18:57.911 281 11874.30 154.86 52647.93 88888.00 2015-10-08 21:18:58.411 281 11874.30 154.80 52648.07 88888.00 2015-10-08 21:18:58.911 281 11874.30 154.72 52648.19 88888.00 2015-10-08 21:18:59.411 281 11874.20 154.75 52648.32 88888.00 2015-10-08 21:18:59.911 281 11874.21 154.77 52648.39 88888.00 2015-10-08 21:19:00.411 281 11874.19 154.80 52648.47 88888.00 2015-10-08 21:19:00.911 281 11874.19 154.86 52648.54 88888.00 2015-10-08 21:19:01.411 281 11874.20 154.79 52648.62 88888.00 2015-10-08 21:19:01.911 281 11874.21 154.81 52648.63 88888.00 2015-10-08 21:19:02.411 281 11874.16 154.99 52648.71 88888.00 2015-10-08 21:19:02.911 281 11874.12 155.04 52648.77 88888.00 2015-10-08 21:19:03.411 281 11874.20 155.04 52648.85 88888.00 2015-10-08 21:19:03.911 281 11874.30 155.09 52648.90 88888.00 2015-10-08 21:19:04.411 281 11874.27 155.11 52648.86 88888.00 2015-10-08 21:19:04.911 281 11874.29 155.08 52648.82 88888.00 2015-10-08 21:19:05.412 281 11874.29 155.08 52648.81 88888.00 2015-10-08 21:19:05.912 281 11874.30 155.14 52648.89 88888.00 2015-10-08 21:19:06.412 281 11874.32 155.18 52648.88 88888.00 2015-10-08 21:19:06.912 281 11874.36 155.19 52648.81 88888.00 2015-10-08 21:19:07.412 281 11874.42 155.17 52648.81 88888.00 2015-10-08 21:19:07.912 281 11874.42 155.25 52648.80 88888.00 2015-10-08 21:19:08.412 281 11874.42 155.28 52648.78 88888.00 2015-10-08 21:19:08.912 281 11874.44 155.29 52648.71 88888.00 2015-10-08 21:19:09.412 281 11874.49 155.20 52648.65 88888.00 2015-10-08 21:19:09.912 281 11874.53 155.20 52648.58 88888.00 2015-10-08 21:19:10.412 281 11874.60 155.18 52648.53 88888.00 2015-10-08 21:19:10.912 281 11874.70 155.19 52648.55 88888.00 2015-10-08 21:19:11.412 281 11874.70 155.22 52648.53 88888.00 2015-10-08 21:19:11.912 281 11874.76 155.18 52648.50 88888.00 2015-10-08 21:19:12.412 281 11874.80 155.22 52648.48 88888.00 2015-10-08 21:19:12.912 281 11874.82 155.19 52648.46 88888.00 2015-10-08 21:19:13.412 281 11874.86 155.14 52648.39 88888.00 2015-10-08 21:19:13.912 281 11874.85 155.15 52648.36 88888.00 2015-10-08 21:19:14.412 281 11874.80 155.01 52648.40 88888.00 2015-10-08 21:19:14.912 281 11874.72 155.07 52648.47 88888.00 2015-10-08 21:19:15.412 281 11874.68 155.09 52648.45 88888.00 2015-10-08 21:19:15.912 281 11874.72 155.07 52648.45 88888.00 2015-10-08 21:19:16.412 281 11874.76 155.07 52648.41 88888.00 2015-10-08 21:19:16.912 281 11874.79 155.14 52648.45 88888.00 2015-10-08 21:19:17.412 281 11874.82 155.19 52648.48 88888.00 2015-10-08 21:19:17.912 281 11874.75 155.17 52648.54 88888.00 2015-10-08 21:19:18.412 281 11874.65 155.14 52648.54 88888.00 2015-10-08 21:19:18.912 281 11874.57 155.10 52648.56 88888.00 2015-10-08 21:19:19.412 281 11874.51 155.20 52648.65 88888.00 2015-10-08 21:19:19.912 281 11874.47 155.22 52648.69 88888.00 2015-10-08 21:19:20.412 281 11874.39 155.24 52648.78 88888.00 2015-10-08 21:19:20.912 281 11874.37 155.30 52648.91 88888.00 2015-10-08 21:19:21.412 281 11874.37 155.28 52648.97 88888.00 2015-10-08 21:19:21.912 281 11874.27 155.37 52649.01 88888.00 2015-10-08 21:19:22.412 281 11874.20 155.47 52649.11 88888.00 2015-10-08 21:19:22.912 281 11874.20 155.58 52649.20 88888.00 2015-10-08 21:19:23.412 281 11874.16 155.50 52649.21 88888.00 2015-10-08 21:19:23.912 281 11874.07 155.55 52649.26 88888.00 2015-10-08 21:19:24.412 281 11874.06 155.67 52649.33 88888.00 2015-10-08 21:19:24.912 281 11874.04 155.67 52649.37 88888.00 2015-10-08 21:19:25.412 281 11874.01 155.62 52649.43 88888.00 2015-10-08 21:19:25.912 281 11874.01 155.72 52649.44 88888.00 2015-10-08 21:19:26.412 281 11874.03 155.68 52649.41 88888.00 2015-10-08 21:19:26.912 281 11873.98 155.75 52649.39 88888.00 2015-10-08 21:19:27.412 281 11873.93 155.84 52649.39 88888.00 2015-10-08 21:19:27.912 281 11873.91 155.80 52649.44 88888.00 2015-10-08 21:19:28.412 281 11873.85 155.85 52649.51 88888.00 2015-10-08 21:19:28.912 281 11873.78 155.74 52649.55 88888.00 2015-10-08 21:19:29.412 281 11873.79 155.65 52649.56 88888.00 2015-10-08 21:19:29.912 281 11873.75 155.62 52649.52 88888.00 2015-10-08 21:19:30.412 281 11873.71 155.67 52649.43 88888.00 2015-10-08 21:19:30.912 281 11873.71 155.60 52649.41 88888.00 2015-10-08 21:19:31.412 281 11873.68 155.49 52649.37 88888.00 2015-10-08 21:19:31.912 281 11873.63 155.43 52649.38 88888.00 2015-10-08 21:19:32.412 281 11873.58 155.31 52649.30 88888.00 2015-10-08 21:19:32.912 281 11873.59 155.19 52649.20 88888.00 2015-10-08 21:19:33.412 281 11873.57 155.16 52649.15 88888.00 2015-10-08 21:19:33.912 281 11873.60 155.18 52649.13 88888.00 2015-10-08 21:19:34.412 281 11873.50 155.07 52649.08 88888.00 2015-10-08 21:19:34.912 281 11873.51 154.99 52649.07 88888.00 2015-10-08 21:19:35.412 281 11873.41 154.88 52648.94 88888.00 2015-10-08 21:19:35.912 281 11873.39 154.86 52648.80 88888.00 2015-10-08 21:19:36.412 281 11873.33 154.72 52648.75 88888.00 2015-10-08 21:19:36.912 281 11873.33 154.61 52648.71 88888.00 2015-10-08 21:19:37.412 281 11873.26 154.61 52648.71 88888.00 2015-10-08 21:19:37.912 281 11873.27 154.57 52648.67 88888.00 2015-10-08 21:19:38.412 281 11873.15 154.50 52648.65 88888.00 2015-10-08 21:19:38.912 281 11873.06 154.46 52648.64 88888.00 2015-10-08 21:19:39.412 281 11873.05 154.43 52648.56 88888.00 2015-10-08 21:19:39.912 281 11872.96 154.36 52648.54 88888.00 2015-10-08 21:19:40.412 281 11872.89 154.30 52648.46 88888.00 2015-10-08 21:19:40.912 281 11872.87 154.15 52648.42 88888.00 2015-10-08 21:19:41.412 281 11872.87 154.18 52648.50 88888.00 2015-10-08 21:19:41.912 281 11872.86 154.13 52648.56 88888.00 2015-10-08 21:19:42.412 281 11872.93 154.18 52648.57 88888.00 2015-10-08 21:19:42.912 281 11872.86 154.07 52648.57 88888.00 2015-10-08 21:19:43.412 281 11872.79 154.04 52648.57 88888.00 2015-10-08 21:19:43.912 281 11872.78 154.08 52648.58 88888.00 2015-10-08 21:19:44.412 281 11872.73 154.05 52648.56 88888.00 2015-10-08 21:19:44.912 281 11872.69 154.01 52648.55 88888.00 2015-10-08 21:19:45.412 281 11872.65 153.93 52648.50 88888.00 2015-10-08 21:19:45.912 281 11872.71 154.01 52648.47 88888.00 2015-10-08 21:19:46.412 281 11872.69 154.02 52648.51 88888.00 2015-10-08 21:19:46.912 281 11872.66 153.99 52648.57 88888.00 2015-10-08 21:19:47.412 281 11872.63 153.90 52648.55 88888.00 2015-10-08 21:19:47.912 281 11872.66 153.93 52648.58 88888.00 2015-10-08 21:19:48.412 281 11872.65 154.00 52648.54 88888.00 2015-10-08 21:19:48.912 281 11872.65 153.90 52648.51 88888.00 2015-10-08 21:19:49.412 281 11872.57 153.89 52648.44 88888.00 2015-10-08 21:19:49.912 281 11872.52 153.89 52648.49 88888.00 2015-10-08 21:19:50.412 281 11872.60 153.83 52648.50 88888.00 2015-10-08 21:19:50.912 281 11872.61 153.76 52648.38 88888.00 2015-10-08 21:19:51.412 281 11872.53 153.72 52648.24 88888.00 2015-10-08 21:19:51.912 281 11872.52 153.72 52648.23 88888.00 2015-10-08 21:19:52.412 281 11872.53 153.56 52648.18 88888.00 2015-10-08 21:19:52.912 281 11872.47 153.46 52648.04 88888.00 2015-10-08 21:19:53.412 281 11872.44 153.54 52648.01 88888.00 2015-10-08 21:19:53.912 281 11872.43 153.44 52647.91 88888.00 2015-10-08 21:19:54.412 281 11872.43 153.39 52647.83 88888.00 2015-10-08 21:19:54.912 281 11872.44 153.31 52647.71 88888.00 2015-10-08 21:19:55.412 281 11872.40 153.25 52647.56 88888.00 2015-10-08 21:19:55.912 281 11872.47 153.24 52647.40 88888.00 2015-10-08 21:19:56.412 281 11872.36 153.21 52647.30 88888.00 2015-10-08 21:19:56.912 281 11872.38 153.16 52647.27 88888.00 2015-10-08 21:19:57.412 281 11872.39 153.06 52647.19 88888.00 2015-10-08 21:19:57.912 281 11872.34 152.98 52647.07 88888.00 2015-10-08 21:19:58.412 281 11872.30 152.94 52646.95 88888.00 2015-10-08 21:19:58.912 281 11872.27 152.89 52646.82 88888.00 2015-10-08 21:19:59.412 281 11872.25 152.76 52646.79 88888.00 2015-10-08 21:19:59.912 281 11872.27 152.65 52646.69 88888.00 2015-10-08 21:20:00.412 281 11872.19 152.59 52646.55 88888.00 2015-10-08 21:20:00.912 281 11872.23 152.57 52646.48 88888.00 2015-10-08 21:20:01.412 281 11872.27 152.49 52646.36 88888.00 2015-10-08 21:20:01.912 281 11872.26 152.59 52646.31 88888.00 2015-10-08 21:20:02.412 281 11872.22 152.48 52646.39 88888.00 2015-10-08 21:20:02.912 281 11872.19 152.36 52646.33 88888.00 2015-10-08 21:20:03.412 281 11872.23 152.37 52646.17 88888.00 2015-10-08 21:20:03.912 281 11872.22 152.35 52646.18 88888.00 2015-10-08 21:20:04.412 281 11872.20 152.31 52646.18 88888.00 2015-10-08 21:20:04.912 281 11872.17 152.26 52646.11 88888.00 2015-10-08 21:20:05.412 281 11872.23 152.36 52646.08 88888.00 2015-10-08 21:20:05.912 281 11872.33 152.29 52646.11 88888.00 2015-10-08 21:20:06.412 281 11872.33 152.23 52646.16 88888.00 2015-10-08 21:20:06.912 281 11872.37 152.33 52646.19 88888.00 2015-10-08 21:20:07.412 281 11872.46 152.34 52646.24 88888.00 2015-10-08 21:20:07.912 281 11872.46 152.46 52646.34 88888.00 2015-10-08 21:20:08.412 281 11872.47 152.48 52646.35 88888.00 2015-10-08 21:20:08.912 281 11872.49 152.45 52646.38 88888.00 2015-10-08 21:20:09.412 281 11872.51 152.48 52646.43 88888.00 2015-10-08 21:20:09.912 281 11872.54 152.54 52646.43 88888.00 2015-10-08 21:20:10.412 281 11872.58 152.66 52646.51 88888.00 2015-10-08 21:20:10.912 281 11872.58 152.66 52646.56 88888.00 2015-10-08 21:20:11.412 281 11872.67 152.67 52646.65 88888.00 2015-10-08 21:20:11.912 281 11872.74 152.64 52646.68 88888.00 2015-10-08 21:20:12.412 281 11872.74 152.76 52646.72 88888.00 2015-10-08 21:20:12.912 281 11872.81 152.83 52646.75 88888.00 2015-10-08 21:20:13.412 281 11872.90 152.76 52646.75 88888.00 2015-10-08 21:20:13.912 281 11872.97 152.73 52646.73 88888.00 2015-10-08 21:20:14.412 281 11873.02 152.79 52646.81 88888.00 2015-10-08 21:20:14.912 281 11873.05 152.79 52646.86 88888.00 2015-10-08 21:20:15.412 281 11873.06 152.74 52646.83 88888.00 2015-10-08 21:20:15.912 281 11873.10 152.69 52646.80 88888.00 2015-10-08 21:20:16.412 281 11873.17 152.63 52646.74 88888.00 2015-10-08 21:20:16.912 281 11873.22 152.59 52646.78 88888.00 2015-10-08 21:20:17.412 281 11873.28 152.63 52646.86 88888.00 2015-10-08 21:20:17.912 281 11873.32 152.62 52646.84 88888.00 2015-10-08 21:20:18.412 281 11873.32 152.57 52646.82 88888.00 2015-10-08 21:20:18.912 281 11873.36 152.56 52646.78 88888.00 2015-10-08 21:20:19.412 281 11873.40 152.48 52646.77 88888.00 2015-10-08 21:20:19.912 281 11873.45 152.46 52646.74 88888.00 2015-10-08 21:20:20.412 281 11873.53 152.45 52646.72 88888.00 2015-10-08 21:20:20.912 281 11873.59 152.46 52646.71 88888.00 2015-10-08 21:20:21.412 281 11873.61 152.50 52646.64 88888.00 2015-10-08 21:20:21.912 281 11873.68 152.48 52646.68 88888.00 2015-10-08 21:20:22.412 281 11873.77 152.48 52646.65 88888.00 2015-10-08 21:20:22.912 281 11873.80 152.46 52646.62 88888.00 2015-10-08 21:20:23.412 281 11873.89 152.60 52646.57 88888.00 2015-10-08 21:20:23.912 281 11873.84 152.62 52646.52 88888.00 2015-10-08 21:20:24.412 281 11873.85 152.57 52646.48 88888.00 2015-10-08 21:20:24.912 281 11873.94 152.66 52646.52 88888.00 2015-10-08 21:20:25.412 281 11874.03 152.70 52646.52 88888.00 2015-10-08 21:20:25.912 281 11874.01 152.64 52646.46 88888.00 2015-10-08 21:20:26.412 281 11874.05 152.69 52646.43 88888.00 2015-10-08 21:20:26.912 281 11874.09 152.76 52646.47 88888.00 2015-10-08 21:20:27.412 281 11874.15 152.79 52646.51 88888.00 2015-10-08 21:20:27.912 281 11874.19 152.82 52646.63 88888.00 2015-10-08 21:20:28.412 281 11874.21 152.83 52646.69 88888.00 2015-10-08 21:20:28.912 281 11874.13 152.82 52646.61 88888.00 2015-10-08 21:20:29.412 281 11874.13 152.86 52646.63 88888.00 2015-10-08 21:20:29.912 281 11874.19 152.95 52646.73 88888.00 2015-10-08 21:20:30.412 281 11874.19 153.05 52646.82 88888.00 2015-10-08 21:20:30.912 281 11874.09 153.03 52646.87 88888.00 2015-10-08 21:20:31.412 281 11874.13 153.06 52646.91 88888.00 2015-10-08 21:20:31.912 281 11874.15 153.08 52647.05 88888.00 2015-10-08 21:20:32.412 281 11874.07 153.13 52647.07 88888.00 2015-10-08 21:20:32.912 281 11874.07 153.20 52647.18 88888.00 2015-10-08 21:20:33.412 281 11874.12 153.22 52647.26 88888.00 2015-10-08 21:20:33.912 281 11874.00 153.27 52647.23 88888.00 2015-10-08 21:20:34.412 281 11873.94 153.36 52647.31 88888.00 2015-10-08 21:20:34.912 281 11874.05 153.49 52647.45 88888.00 2015-10-08 21:20:35.412 281 11874.04 153.52 52647.58 88888.00 2015-10-08 21:20:35.912 281 11874.00 153.57 52647.62 88888.00 2015-10-08 21:20:36.412 281 11873.98 153.64 52647.70 88888.00 2015-10-08 21:20:36.912 281 11874.00 153.67 52647.77 88888.00 2015-10-08 21:20:37.412 281 11874.10 153.71 52647.84 88888.00 2015-10-08 21:20:37.912 281 11874.14 153.82 52647.94 88888.00 2015-10-08 21:20:38.412 281 11874.10 153.88 52648.02 88888.00 2015-10-08 21:20:38.912 281 11874.15 153.93 52648.07 88888.00 2015-10-08 21:20:39.412 281 11874.27 153.92 52648.18 88888.00 2015-10-08 21:20:39.912 281 11874.23 153.84 52648.18 88888.00 2015-10-08 21:20:40.412 281 11874.30 153.95 52648.22 88888.00 2015-10-08 21:20:40.912 281 11874.37 154.03 52648.28 88888.00 2015-10-08 21:20:41.412 281 11874.46 154.05 52648.30 88888.00 2015-10-08 21:20:41.912 281 11874.58 154.01 52648.30 88888.00 2015-10-08 21:20:42.412 281 11874.70 154.03 52648.37 88888.00 2015-10-08 21:20:42.912 281 11874.79 154.05 52648.40 88888.00 2015-10-08 21:20:43.412 281 11874.83 154.02 52648.46 88888.00 2015-10-08 21:20:43.912 281 11874.91 154.07 52648.57 88888.00 2015-10-08 21:20:44.412 281 11875.03 154.05 52648.50 88888.00 2015-10-08 21:20:44.912 281 11875.15 154.10 52648.59 88888.00 2015-10-08 21:20:45.412 281 11875.26 154.12 52648.56 88888.00 2015-10-08 21:20:45.912 281 11875.36 153.99 52648.58 88888.00 2015-10-08 21:20:46.412 281 11875.49 153.99 52648.63 88888.00 2015-10-08 21:20:46.912 281 11875.63 154.03 52648.65 88888.00 2015-10-08 21:20:47.412 281 11875.67 154.01 52648.57 88888.00 2015-10-08 21:20:47.912 281 11875.70 153.93 52648.55 88888.00 2015-10-08 21:20:48.412 281 11875.81 153.93 52648.63 88888.00 2015-10-08 21:20:48.912 281 11875.96 153.92 52648.63 88888.00 2015-10-08 21:20:49.412 281 11876.06 153.90 52648.59 88888.00 2015-10-08 21:20:49.912 281 11876.19 153.85 52648.57 88888.00 2015-10-08 21:20:50.412 281 11876.26 153.93 52648.63 88888.00 2015-10-08 21:20:50.912 281 11876.29 153.93 52648.65 88888.00 2015-10-08 21:20:51.412 281 11876.41 153.93 52648.64 88888.00 2015-10-08 21:20:51.912 281 11876.48 153.89 52648.60 88888.00 2015-10-08 21:20:52.412 281 11876.47 153.90 52648.60 88888.00 2015-10-08 21:20:52.912 281 11876.56 153.92 52648.67 88888.00 2015-10-08 21:20:53.412 281 11876.68 153.95 52648.72 88888.00 2015-10-08 21:20:53.912 281 11876.70 153.85 52648.66 88888.00 2015-10-08 21:20:54.412 281 11876.79 153.90 52648.76 88888.00 2015-10-08 21:20:54.912 281 11876.92 154.03 52648.80 88888.00 2015-10-08 21:20:55.412 281 11876.93 153.98 52648.80 88888.00 2015-10-08 21:20:55.912 281 11876.96 154.04 52648.83 88888.00 2015-10-08 21:20:56.412 281 11877.00 154.13 52648.92 88888.00 2015-10-08 21:20:56.912 281 11876.96 154.08 52648.99 88888.00 2015-10-08 21:20:57.412 281 11876.99 154.08 52649.03 88888.00 2015-10-08 21:20:57.912 281 11877.00 154.27 52649.12 88888.00 2015-10-08 21:20:58.412 281 11877.01 154.32 52649.16 88888.00 2015-10-08 21:20:58.912 281 11877.03 154.39 52649.24 88888.00 2015-10-08 21:20:59.412 281 11877.02 154.41 52649.32 88888.00 2015-10-08 21:20:59.912 281 11877.01 154.49 52649.41 88888.00 2015-10-08 21:21:00.412 281 11876.87 154.59 52649.44 88888.00 2015-10-08 21:21:00.912 281 11876.79 154.70 52649.53 88888.00 2015-10-08 21:21:01.412 281 11876.76 154.70 52649.65 88888.00 2015-10-08 21:21:01.912 281 11876.70 154.77 52649.77 88888.00 2015-10-08 21:21:02.412 281 11876.64 154.85 52649.87 88888.00 2015-10-08 21:21:02.912 281 11876.56 154.99 52649.97 88888.00 2015-10-08 21:21:03.412 281 11876.52 155.06 52650.08 88888.00 2015-10-08 21:21:03.912 281 11876.38 155.09 52650.16 88888.00 2015-10-08 21:21:04.412 281 11876.28 155.29 52650.26 88888.00 2015-10-08 21:21:04.912 281 11876.24 155.30 52650.39 88888.00 2015-10-08 21:21:05.412 281 11876.09 155.30 52650.45 88888.00 2015-10-08 21:21:05.912 281 11875.96 155.36 52650.58 88888.00 2015-10-08 21:21:06.412 281 11875.89 155.37 52650.66 88888.00 2015-10-08 21:21:06.912 281 11875.82 155.46 52650.66 88888.00 2015-10-08 21:21:07.412 281 11875.70 155.56 52650.71 88888.00 2015-10-08 21:21:07.912 281 11875.61 155.56 52650.83 88888.00 2015-10-08 21:21:08.412 281 11875.49 155.60 52650.96 88888.00 2015-10-08 21:21:08.912 281 11875.35 155.80 52651.03 88888.00 2015-10-08 21:21:09.412 281 11875.30 155.80 52651.10 88888.00 2015-10-08 21:21:09.912 281 11875.12 155.79 52651.22 88888.00 2015-10-08 21:21:10.412 281 11875.03 155.94 52651.28 88888.00 2015-10-08 21:21:10.912 281 11874.92 156.02 52651.41 88888.00 2015-10-08 21:21:11.412 281 11874.90 156.05 52651.45 88888.00 2015-10-08 21:21:11.912 281 11874.74 156.01 52651.48 88888.00 2015-10-08 21:21:12.412 281 11874.58 156.03 52651.50 88888.00 2015-10-08 21:21:12.912 281 11874.40 156.16 52651.62 88888.00 2015-10-08 21:21:13.412 281 11874.30 156.21 52651.70 88888.00 2015-10-08 21:21:13.912 281 11874.20 156.22 52651.71 88888.00 2015-10-08 21:21:14.412 281 11874.04 156.20 52651.68 88888.00 2015-10-08 21:21:14.912 281 11873.92 156.31 52651.70 88888.00 2015-10-08 21:21:15.412 281 11873.86 156.33 52651.81 88888.00 2015-10-08 21:21:15.912 281 11873.81 156.35 52651.82 88888.00 2015-10-08 21:21:16.412 281 11873.74 156.42 52651.84 88888.00 2015-10-08 21:21:16.912 281 11873.66 156.42 52651.85 88888.00 2015-10-08 21:21:17.412 281 11873.49 156.43 52651.86 88888.00 2015-10-08 21:21:17.912 281 11873.23 156.40 52651.93 88888.00 2015-10-08 21:21:18.412 281 11873.23 156.53 52651.85 88888.00 2015-10-08 21:21:18.912 281 11873.09 156.56 52651.97 88888.00 2015-10-08 21:21:19.412 281 11872.99 156.64 52652.08 88888.00 2015-10-08 21:21:19.912 281 11872.91 156.72 52652.00 88888.00 2015-10-08 21:21:20.412 281 11872.92 156.86 52651.98 88888.00 2015-10-08 21:21:20.912 281 11872.84 156.96 52652.03 88888.00 2015-10-08 21:21:21.412 281 11872.74 157.03 52652.01 88888.00 2015-10-08 21:21:21.912 281 11872.61 157.03 52652.02 88888.00 2015-10-08 21:21:22.412 281 11872.54 157.11 52652.01 88888.00 2015-10-08 21:21:22.912 281 11872.40 157.22 52652.07 88888.00 2015-10-08 21:21:23.412 281 11872.36 157.35 52652.02 88888.00 2015-10-08 21:21:23.912 281 11872.30 157.49 52652.03 88888.00 2015-10-08 21:21:24.412 281 11872.20 157.58 52652.02 88888.00 2015-10-08 21:21:24.912 281 11872.04 157.64 52652.01 88888.00 2015-10-08 21:21:25.412 281 11871.99 157.73 52652.08 88888.00 2015-10-08 21:21:25.912 281 11872.00 157.81 52652.06 88888.00 2015-10-08 21:21:26.412 281 11871.93 157.92 52652.07 88888.00 2015-10-08 21:21:26.912 281 11871.84 158.02 52652.09 88888.00 2015-10-08 21:21:27.412 281 11871.76 158.06 52652.11 88888.00 2015-10-08 21:21:27.912 281 11871.72 158.16 52652.11 88888.00 2015-10-08 21:21:28.412 281 11871.59 158.30 52652.06 88888.00 2015-10-08 21:21:28.912 281 11871.59 158.44 52652.07 88888.00 2015-10-08 21:21:29.412 281 11871.57 158.58 52652.20 88888.00 2015-10-08 21:21:29.912 281 11871.38 158.63 52652.19 88888.00 2015-10-08 21:21:30.412 281 11871.24 158.72 52652.16 88888.00 2015-10-08 21:21:30.912 281 11871.11 158.77 52652.16 88888.00 2015-10-08 21:21:31.412 281 11871.05 158.75 52652.15 88888.00 2015-10-08 21:21:31.912 281 11870.91 158.89 52652.17 88888.00 2015-10-08 21:21:32.412 281 11870.79 158.98 52652.17 88888.00 2015-10-08 21:21:32.912 281 11870.70 159.07 52652.20 88888.00 2015-10-08 21:21:33.412 281 11870.69 159.27 52652.15 88888.00 2015-10-08 21:21:33.912 281 11870.55 159.34 52652.17 88888.00 2015-10-08 21:21:34.412 281 11870.44 159.38 52652.28 88888.00 2015-10-08 21:21:34.912 281 11870.25 159.47 52652.27 88888.00 2015-10-08 21:21:35.412 281 11870.08 159.62 52652.23 88888.00 2015-10-08 21:21:35.912 281 11870.03 159.71 52652.20 88888.00 2015-10-08 21:21:36.412 281 11869.89 159.74 52652.18 88888.00 2015-10-08 21:21:36.912 281 11869.76 159.84 52652.21 88888.00 2015-10-08 21:21:37.412 281 11869.70 159.87 52652.27 88888.00 2015-10-08 21:21:37.912 281 11869.64 159.95 52652.35 88888.00 2015-10-08 21:21:38.412 281 11869.42 160.06 52652.33 88888.00 2015-10-08 21:21:38.912 281 11869.36 160.10 52652.29 88888.00 2015-10-08 21:21:39.412 281 11869.23 160.18 52652.27 88888.00 2015-10-08 21:21:39.912 281 11869.06 160.27 52652.26 88888.00 2015-10-08 21:21:40.412 281 11868.95 160.40 52652.26 88888.00 2015-10-08 21:21:40.912 281 11868.85 160.51 52652.29 88888.00 2015-10-08 21:21:41.412 281 11868.74 160.47 52652.24 88888.00 2015-10-08 21:21:41.912 281 11868.58 160.54 52652.24 88888.00 2015-10-08 21:21:42.412 281 11868.44 160.62 52652.32 88888.00 2015-10-08 21:21:42.912 281 11868.30 160.61 52652.32 88888.00 2015-10-08 21:21:43.412 281 11868.12 160.70 52652.27 88888.00 2015-10-08 21:21:43.912 281 11868.02 160.76 52652.27 88888.00 2015-10-08 21:21:44.412 281 11867.84 160.80 52652.27 88888.00 2015-10-08 21:21:44.912 281 11867.72 160.83 52652.23 88888.00 2015-10-08 21:21:45.413 281 11867.64 160.87 52652.23 88888.00 2015-10-08 21:21:45.913 281 11867.54 160.84 52652.25 88888.00 2015-10-08 21:21:46.413 281 11867.36 160.89 52652.25 88888.00 2015-10-08 21:21:46.913 281 11867.22 160.95 52652.24 88888.00 2015-10-08 21:21:47.413 281 11867.08 161.00 52652.32 88888.00 2015-10-08 21:21:47.913 281 11866.95 161.07 52652.30 88888.00 2015-10-08 21:21:48.413 281 11866.73 161.09 52652.33 88888.00 2015-10-08 21:21:48.913 281 11866.55 161.20 52652.43 88888.00 2015-10-08 21:21:49.413 281 11866.40 161.17 52652.51 88888.00 2015-10-08 21:21:49.913 281 11866.25 161.26 52652.50 88888.00 2015-10-08 21:21:50.413 281 11866.09 161.47 52652.56 88888.00 2015-10-08 21:21:50.913 281 11865.88 161.50 52652.63 88888.00 2015-10-08 21:21:51.413 281 11865.72 161.60 52652.73 88888.00 2015-10-08 21:21:51.913 281 11865.59 161.65 52652.70 88888.00 2015-10-08 21:21:52.413 281 11865.50 161.78 52652.76 88888.00 2015-10-08 21:21:52.913 281 11865.30 161.93 52652.89 88888.00 2015-10-08 21:21:53.413 281 11865.12 161.96 52652.91 88888.00 2015-10-08 21:21:53.913 281 11865.06 161.99 52652.95 88888.00 2015-10-08 21:21:54.413 281 11864.97 162.05 52653.02 88888.00 2015-10-08 21:21:54.913 281 11864.88 162.17 52653.12 88888.00 2015-10-08 21:21:55.413 281 11864.79 162.26 52653.12 88888.00 2015-10-08 21:21:55.913 281 11864.65 162.37 52653.14 88888.00 2015-10-08 21:21:56.413 281 11864.58 162.47 52653.18 88888.00 2015-10-08 21:21:56.913 281 11864.58 162.51 52653.26 88888.00 2015-10-08 21:21:57.413 281 11864.54 162.54 52653.34 88888.00 2015-10-08 21:21:57.913 281 11864.53 162.63 52653.31 88888.00 2015-10-08 21:21:58.413 281 11864.53 162.71 52653.36 88888.00 2015-10-08 21:21:58.913 281 11864.47 162.70 52653.41 88888.00 2015-10-08 21:21:59.413 281 11864.51 162.71 52653.32 88888.00 2015-10-08 21:21:59.913 281 11864.53 162.67 52653.38 88888.00 2015-10-08 21:22:00.413 281 11864.54 162.68 52653.44 88888.00 2015-10-08 21:22:00.913 281 11864.60 162.67 52653.45 88888.00 2015-10-08 21:22:01.413 281 11864.66 162.64 52653.53 88888.00 2015-10-08 21:22:01.913 281 11864.71 162.62 52653.58 88888.00 2015-10-08 21:22:02.413 281 11864.74 162.73 52653.51 88888.00 2015-10-08 21:22:02.913 281 11864.94 162.81 52653.53 88888.00 2015-10-08 21:22:03.413 281 11865.03 162.84 52653.53 88888.00 2015-10-08 21:22:03.913 281 11865.06 162.75 52653.55 88888.00 2015-10-08 21:22:04.413 281 11865.12 162.81 52653.51 88888.00 2015-10-08 21:22:04.913 281 11865.23 162.86 52653.51 88888.00 2015-10-08 21:22:05.413 281 11865.28 162.86 52653.43 88888.00 2015-10-08 21:22:05.913 281 11865.36 162.90 52653.36 88888.00 2015-10-08 21:22:06.413 281 11865.51 162.97 52653.38 88888.00 2015-10-08 21:22:06.913 281 11865.62 163.08 52653.41 88888.00 2015-10-08 21:22:07.413 281 11865.74 163.14 52653.27 88888.00 2015-10-08 21:22:07.913 281 11865.81 163.15 52653.21 88888.00 2015-10-08 21:22:08.413 281 11865.95 163.22 52653.20 88888.00 2015-10-08 21:22:08.913 281 11866.00 163.26 52653.20 88888.00 2015-10-08 21:22:09.413 281 11866.04 163.35 52653.14 88888.00 2015-10-08 21:22:09.913 281 11866.13 163.42 52653.09 88888.00 2015-10-08 21:22:10.413 281 11866.29 163.43 52653.05 88888.00 2015-10-08 21:22:10.913 281 11866.34 163.43 52652.96 88888.00 2015-10-08 21:22:11.413 281 11866.46 163.50 52652.95 88888.00 2015-10-08 21:22:11.913 281 11866.63 163.48 52652.96 88888.00 2015-10-08 21:22:12.413 281 11866.70 163.53 52652.87 88888.00 2015-10-08 21:22:12.913 281 11866.83 163.61 52652.82 88888.00 2015-10-08 21:22:13.413 281 11866.86 163.67 52652.86 88888.00 2015-10-08 21:22:13.913 281 11866.94 163.57 52652.77 88888.00 2015-10-08 21:22:14.413 281 11866.95 163.62 52652.72 88888.00 2015-10-08 21:22:14.913 281 11867.09 163.53 52652.65 88888.00 2015-10-08 21:22:15.413 281 11867.19 163.52 52652.61 88888.00 2015-10-08 21:22:15.913 281 11867.27 163.54 52652.62 88888.00 2015-10-08 21:22:16.413 281 11867.28 163.52 52652.63 88888.00 2015-10-08 21:22:16.913 281 11867.25 163.55 52652.60 88888.00 2015-10-08 21:22:17.413 281 11867.33 163.53 52652.59 88888.00 2015-10-08 21:22:17.913 281 11867.42 163.63 52652.60 88888.00 2015-10-08 21:22:18.413 281 11867.55 163.64 52652.62 88888.00 2015-10-08 21:22:18.913 281 11867.60 163.55 52652.55 88888.00 2015-10-08 21:22:19.413 281 11867.61 163.59 52652.52 88888.00 2015-10-08 21:22:19.913 281 11867.71 163.59 52652.59 88888.00 2015-10-08 21:22:20.413 281 11867.73 163.53 52652.55 88888.00 2015-10-08 21:22:20.913 281 11867.73 163.57 52652.48 88888.00 2015-10-08 21:22:21.413 281 11867.84 163.65 52652.48 88888.00 2015-10-08 21:22:21.913 281 11867.90 163.73 52652.51 88888.00 2015-10-08 21:22:22.413 281 11867.96 163.64 52652.53 88888.00 2015-10-08 21:22:22.913 281 11868.02 163.67 52652.47 88888.00 2015-10-08 21:22:23.413 281 11868.12 163.79 52652.51 88888.00 2015-10-08 21:22:23.913 281 11868.19 163.81 52652.48 88888.00 2015-10-08 21:22:24.413 281 11868.24 163.82 52652.43 88888.00 2015-10-08 21:22:24.913 281 11868.28 163.87 52652.50 88888.00 2015-10-08 21:22:25.413 281 11868.39 163.78 52652.51 88888.00 2015-10-08 21:22:25.913 281 11868.47 163.77 52652.45 88888.00 2015-10-08 21:22:26.413 281 11868.51 163.79 52652.39 88888.00 2015-10-08 21:22:26.913 281 11868.59 163.79 52652.43 88888.00 2015-10-08 21:22:27.413 281 11868.69 163.82 52652.46 88888.00 2015-10-08 21:22:27.913 281 11868.71 163.81 52652.37 88888.00 2015-10-08 21:22:28.413 281 11868.72 163.92 52652.36 88888.00 2015-10-08 21:22:28.913 281 11868.80 163.89 52652.34 88888.00 2015-10-08 21:22:29.413 281 11868.93 163.79 52652.26 88888.00 2015-10-08 21:22:29.913 281 11869.09 163.80 52652.21 88888.00 2015-10-08 21:22:30.413 281 11869.21 163.94 52652.17 88888.00 2015-10-08 21:22:30.913 281 11869.28 163.92 52652.08 88888.00 2015-10-08 21:22:31.413 281 11869.33 163.91 52651.99 88888.00 2015-10-08 21:22:31.913 281 11869.39 163.89 52651.94 88888.00 2015-10-08 21:22:32.413 281 11869.53 163.87 52651.93 88888.00 2015-10-08 21:22:32.913 281 11869.64 163.81 52651.88 88888.00 2015-10-08 21:22:33.413 281 11869.73 163.87 52651.85 88888.00 2015-10-08 21:22:33.913 281 11869.88 163.91 52651.85 88888.00 2015-10-08 21:22:34.413 281 11869.94 163.98 52651.79 88888.00 2015-10-08 21:22:34.913 281 11870.06 163.98 52651.65 88888.00 2015-10-08 21:22:35.413 281 11870.12 163.89 52651.70 88888.00 2015-10-08 21:22:35.913 281 11870.18 163.86 52651.66 88888.00 2015-10-08 21:22:36.413 281 11870.34 163.93 52651.59 88888.00 2015-10-08 21:22:36.913 281 11870.54 163.96 52651.59 88888.00 2015-10-08 21:22:37.413 281 11870.61 163.93 52651.60 88888.00 2015-10-08 21:22:37.913 281 11870.70 164.03 52651.50 88888.00 2015-10-08 21:22:38.413 281 11870.86 164.03 52651.50 88888.00 2015-10-08 21:22:38.913 281 11870.94 163.96 52651.50 88888.00 2015-10-08 21:22:39.413 281 11870.98 164.08 52651.47 88888.00 2015-10-08 21:22:39.913 281 11871.06 164.13 52651.51 88888.00 2015-10-08 21:22:40.413 281 11871.17 164.09 52651.51 88888.00 2015-10-08 21:22:40.913 281 11871.26 164.10 52651.51 88888.00 2015-10-08 21:22:41.413 281 11871.34 164.15 52651.56 88888.00 2015-10-08 21:22:41.913 281 11871.28 164.12 52651.59 88888.00 2015-10-08 21:22:42.413 281 11871.38 164.17 52651.57 88888.00 2015-10-08 21:22:42.913 281 11871.49 164.20 52651.54 88888.00 2015-10-08 21:22:43.413 281 11871.50 164.13 52651.60 88888.00 2015-10-08 21:22:43.913 281 11871.51 164.18 52651.65 88888.00 2015-10-08 21:22:44.413 281 11871.49 164.25 52651.67 88888.00 2015-10-08 21:22:44.913 281 11871.46 164.18 52651.68 88888.00 2015-10-08 21:22:45.413 281 11871.49 164.05 52651.73 88888.00 2015-10-08 21:22:45.913 281 11871.46 164.12 52651.75 88888.00 2015-10-08 21:22:46.413 281 11871.43 164.13 52651.90 88888.00 2015-10-08 21:22:46.913 281 11871.48 164.07 52651.94 88888.00 2015-10-08 21:22:47.413 281 11871.47 164.02 52652.02 88888.00 2015-10-08 21:22:47.913 281 11871.50 164.02 52652.09 88888.00 2015-10-08 21:22:48.413 281 11871.50 163.99 52652.14 88888.00 2015-10-08 21:22:48.913 281 11871.46 163.89 52652.20 88888.00 2015-10-08 21:22:49.413 281 11871.44 163.74 52652.24 88888.00 2015-10-08 21:22:49.913 281 11871.42 163.68 52652.25 88888.00 2015-10-08 21:22:50.413 281 11871.34 163.62 52652.36 88888.00 2015-10-08 21:22:50.913 281 11871.37 163.57 52652.41 88888.00 2015-10-08 21:22:51.413 281 11871.37 163.45 52652.48 88888.00 2015-10-08 21:22:51.913 281 11871.43 163.44 52652.55 88888.00 2015-10-08 21:22:52.413 281 11871.41 163.36 52652.69 88888.00 2015-10-08 21:22:52.913 281 11871.41 163.26 52652.81 88888.00 2015-10-08 21:22:53.413 281 11871.52 163.19 52652.90 88888.00 2015-10-08 21:22:53.913 281 11871.53 163.01 52652.96 88888.00 2015-10-08 21:22:54.413 281 11871.51 162.91 52653.04 88888.00 2015-10-08 21:22:54.913 281 11871.55 162.76 52653.04 88888.00 2015-10-08 21:22:55.413 281 11871.58 162.65 52653.14 88888.00 2015-10-08 21:22:55.913 281 11871.68 162.51 52653.23 88888.00 2015-10-08 21:22:56.413 281 11871.61 162.34 52653.27 88888.00 2015-10-08 21:22:56.913 281 11871.68 162.37 52653.27 88888.00 2015-10-08 21:22:57.413 281 11871.75 162.34 52653.25 88888.00 2015-10-08 21:22:57.913 281 11871.82 162.19 52653.32 88888.00 2015-10-08 21:22:58.413 281 11871.85 162.19 52653.35 88888.00 2015-10-08 21:22:58.913 281 11871.85 162.10 52653.36 88888.00 2015-10-08 21:22:59.413 281 11871.84 162.00 52653.32 88888.00 2015-10-08 21:22:59.913 281 11871.84 161.93 52653.33 88888.00 2015-10-08 21:23:00.413 281 11871.93 161.85 52653.35 88888.00 2015-10-08 21:23:00.913 281 11872.02 161.76 52653.38 88888.00 2015-10-08 21:23:01.413 281 11872.19 161.71 52653.34 88888.00 2015-10-08 21:23:01.913 281 11872.25 161.68 52653.36 88888.00 2015-10-08 21:23:02.413 281 11872.28 161.68 52653.31 88888.00 2015-10-08 21:23:02.913 281 11872.33 161.61 52653.30 88888.00 2015-10-08 21:23:03.413 281 11872.36 161.59 52653.26 88888.00 2015-10-08 21:23:03.913 281 11872.38 161.50 52653.26 88888.00 2015-10-08 21:23:04.413 281 11872.47 161.40 52653.15 88888.00 2015-10-08 21:23:04.913 281 11872.49 161.42 52653.07 88888.00 2015-10-08 21:23:05.413 281 11872.53 161.41 52653.09 88888.00 2015-10-08 21:23:05.913 281 11872.56 161.36 52653.07 88888.00 2015-10-08 21:23:06.413 281 11872.61 161.32 52652.95 88888.00 2015-10-08 21:23:06.913 281 11872.65 161.31 52652.97 88888.00 2015-10-08 21:23:07.413 281 11872.54 161.26 52652.94 88888.00 2015-10-08 21:23:07.913 281 11872.54 161.21 52652.86 88888.00 2015-10-08 21:23:08.413 281 11872.54 161.25 52652.80 88888.00 2015-10-08 21:23:08.913 281 11872.51 161.20 52652.72 88888.00 2015-10-08 21:23:09.413 281 11872.44 161.17 52652.69 88888.00 2015-10-08 21:23:09.913 281 11872.38 161.09 52652.68 88888.00 2015-10-08 21:23:10.413 281 11872.40 161.05 52652.60 88888.00 2015-10-08 21:23:10.913 281 11872.30 161.02 52652.56 88888.00 2015-10-08 21:23:11.413 281 11872.27 160.93 52652.54 88888.00 2015-10-08 21:23:11.913 281 11872.22 160.99 52652.47 88888.00 2015-10-08 21:23:12.413 281 11872.18 161.00 52652.42 88888.00 2015-10-08 21:23:12.913 281 11872.17 160.95 52652.42 88888.00 2015-10-08 21:23:13.413 281 11872.09 160.97 52652.38 88888.00 2015-10-08 21:23:13.913 281 11871.98 160.95 52652.28 88888.00 2015-10-08 21:23:14.413 281 11871.91 161.03 52652.27 88888.00 2015-10-08 21:23:14.913 281 11871.77 161.07 52652.26 88888.00 2015-10-08 21:23:15.413 281 11871.78 161.10 52652.20 88888.00 2015-10-08 21:23:15.913 281 11871.72 161.08 52652.10 88888.00 2015-10-08 21:23:16.413 281 11871.56 161.03 52652.12 88888.00 2015-10-08 21:23:16.913 281 11871.48 161.13 52652.10 88888.00 2015-10-08 21:23:17.413 281 11871.35 161.11 52652.00 88888.00 2015-10-08 21:23:17.913 281 11871.30 161.21 52651.95 88888.00 2015-10-08 21:23:18.413 281 11871.16 161.20 52651.91 88888.00 2015-10-08 21:23:18.913 281 11871.13 161.22 52651.86 88888.00 2015-10-08 21:23:19.413 281 11871.09 161.34 52651.82 88888.00 2015-10-08 21:23:19.913 281 11871.04 161.37 52651.85 88888.00 2015-10-08 21:23:20.413 281 11870.95 161.46 52651.82 88888.00 2015-10-08 21:23:20.913 281 11870.76 161.46 52651.75 88888.00 2015-10-08 21:23:21.413 281 11870.63 161.55 52651.70 88888.00 2015-10-08 21:23:21.913 281 11870.58 161.68 52651.66 88888.00 2015-10-08 21:23:22.413 281 11870.52 161.69 52651.65 88888.00 2015-10-08 21:23:22.913 281 11870.30 161.66 52651.64 88888.00 2015-10-08 21:23:23.413 281 11870.26 161.73 52651.62 88888.00 2015-10-08 21:23:23.913 281 11870.23 161.80 52651.54 88888.00 2015-10-08 21:23:24.413 281 11870.19 161.80 52651.49 88888.00 2015-10-08 21:23:24.913 281 11870.05 161.66 52651.44 88888.00 2015-10-08 21:23:25.413 281 11869.97 161.58 52651.41 88888.00 2015-10-08 21:23:25.913 281 11869.91 161.65 52651.45 88888.00 2015-10-08 21:23:26.413 281 11869.89 161.65 52651.40 88888.00 2015-10-08 21:23:26.913 281 11869.79 161.68 52651.37 88888.00 2015-10-08 21:23:27.404 281 11869.66 161.66 52651.29 88888.00 2015-10-08 21:23:27.904 281 11869.60 161.53 52651.28 88888.00 2015-10-08 21:23:28.404 281 11869.57 161.54 52651.26 88888.00 2015-10-08 21:23:28.904 281 11869.57 161.56 52651.22 88888.00 2015-10-08 21:23:29.404 281 11869.51 161.51 52651.18 88888.00 2015-10-08 21:23:29.904 281 11869.45 161.45 52651.14 88888.00 2015-10-08 21:23:30.404 281 11869.42 161.42 52651.11 88888.00 2015-10-08 21:23:30.904 281 11869.29 161.35 52651.05 88888.00 2015-10-08 21:23:31.404 281 11869.27 161.19 52651.06 88888.00 2015-10-08 21:23:31.904 281 11869.27 161.08 52651.01 88888.00 2015-10-08 21:23:32.403 281 11869.11 160.99 52650.89 88888.00 2015-10-08 21:23:32.903 281 11868.97 160.95 52650.92 88888.00 2015-10-08 21:23:33.403 281 11868.93 160.90 52650.94 88888.00 2015-10-08 21:23:33.903 281 11868.86 160.82 52650.93 88888.00 2015-10-08 21:23:34.403 281 11868.78 160.73 52650.92 88888.00 2015-10-08 21:23:34.903 281 11868.67 160.62 52650.87 88888.00 2015-10-08 21:23:35.403 281 11868.52 160.55 52650.87 88888.00 2015-10-08 21:23:35.903 281 11868.44 160.55 52650.89 88888.00 2015-10-08 21:23:36.403 281 11868.36 160.48 52650.86 88888.00 2015-10-08 21:23:36.903 281 11868.26 160.45 52650.79 88888.00 2015-10-08 21:23:37.403 281 11868.15 160.38 52650.78 88888.00 2015-10-08 21:23:37.903 281 11868.02 160.31 52650.73 88888.00 2015-10-08 21:23:38.403 281 11867.97 160.28 52650.68 88888.00 2015-10-08 21:23:38.903 281 11867.89 160.29 52650.68 88888.00 2015-10-08 21:23:39.403 281 11867.74 160.28 52650.60 88888.00 2015-10-08 21:23:39.903 281 11867.63 160.27 52650.48 88888.00 2015-10-08 21:23:40.403 281 11867.51 160.20 52650.45 88888.00 2015-10-08 21:23:40.903 281 11867.44 160.24 52650.48 88888.00 2015-10-08 21:23:41.403 281 11867.37 160.29 52650.50 88888.00 2015-10-08 21:23:41.903 281 11867.25 160.24 52650.43 88888.00 2015-10-08 21:23:42.403 281 11867.08 160.19 52650.41 88888.00 2015-10-08 21:23:42.903 281 11867.01 160.30 52650.40 88888.00 2015-10-08 21:23:43.403 281 11866.95 160.41 52650.41 88888.00 2015-10-08 21:23:43.903 281 11866.81 160.45 52650.41 88888.00 2015-10-08 21:23:44.403 281 11866.70 160.58 52650.34 88888.00 2015-10-08 21:23:44.903 281 11866.66 160.53 52650.33 88888.00 2015-10-08 21:23:45.403 281 11866.48 160.49 52650.27 88888.00 2015-10-08 21:23:45.903 281 11866.46 160.63 52650.22 88888.00 2015-10-08 21:23:46.403 281 11866.40 160.72 52650.21 88888.00 2015-10-08 21:23:46.903 281 11866.40 160.80 52650.24 88888.00 2015-10-08 21:23:47.403 281 11866.22 160.70 52650.30 88888.00 2015-10-08 21:23:47.903 281 11866.13 160.81 52650.31 88888.00 2015-10-08 21:23:48.403 281 11866.15 160.90 52650.29 88888.00 2015-10-08 21:23:48.903 281 11866.05 160.96 52650.26 88888.00 2015-10-08 21:23:49.403 281 11866.00 161.05 52650.22 88888.00 2015-10-08 21:23:49.903 281 11865.94 161.07 52650.22 88888.00 2015-10-08 21:23:50.403 281 11865.85 161.17 52650.29 88888.00 2015-10-08 21:23:50.903 281 11865.81 161.16 52650.30 88888.00 2015-10-08 21:23:51.403 281 11865.74 161.16 52650.27 88888.00 2015-10-08 21:23:51.903 281 11865.68 161.30 52650.27 88888.00 2015-10-08 21:23:52.403 281 11865.70 161.40 52650.25 88888.00 2015-10-08 21:23:52.903 281 11865.62 161.46 52650.27 88888.00 2015-10-08 21:23:53.403 281 11865.64 161.45 52650.24 88888.00 2015-10-08 21:23:53.903 281 11865.60 161.40 52650.25 88888.00 2015-10-08 21:23:54.403 281 11865.53 161.39 52650.25 88888.00 2015-10-08 21:23:54.903 281 11865.51 161.42 52650.29 88888.00 2015-10-08 21:23:55.403 281 11865.42 161.46 52650.24 88888.00 2015-10-08 21:23:55.903 281 11865.40 161.47 52650.24 88888.00 2015-10-08 21:23:56.403 281 11865.38 161.55 52650.24 88888.00 2015-10-08 21:23:56.903 281 11865.43 161.57 52650.26 88888.00 2015-10-08 21:23:57.403 281 11865.35 161.56 52650.27 88888.00 2015-10-08 21:23:57.903 281 11865.26 161.47 52650.23 88888.00 2015-10-08 21:23:58.403 281 11865.26 161.35 52650.26 88888.00 2015-10-08 21:23:58.903 281 11865.20 161.46 52650.30 88888.00 2015-10-08 21:23:59.403 281 11865.10 161.48 52650.21 88888.00 2015-10-08 21:23:59.903 281 11865.08 161.46 52650.18 88888.00 2015-10-08 21:24:00.403 281 11865.07 161.51 52650.08 88888.00 2015-10-08 21:24:00.903 281 11865.06 161.47 52650.06 88888.00 2015-10-08 21:24:01.403 281 11865.03 161.40 52650.10 88888.00 2015-10-08 21:24:01.903 281 11864.94 161.34 52650.16 88888.00 2015-10-08 21:24:02.403 281 11864.82 161.32 52650.07 88888.00 2015-10-08 21:24:02.903 281 11864.76 161.25 52649.99 88888.00 2015-10-08 21:24:03.403 281 11864.74 161.22 52649.96 88888.00 2015-10-08 21:24:03.903 281 11864.75 161.19 52649.88 88888.00 2015-10-08 21:24:04.403 281 11864.63 161.18 52649.82 88888.00 2015-10-08 21:24:04.903 281 11864.57 161.13 52649.78 88888.00 2015-10-08 21:24:05.403 281 11864.47 161.03 52649.74 88888.00 2015-10-08 21:24:05.903 281 11864.40 161.02 52649.66 88888.00 2015-10-08 21:24:06.403 281 11864.32 161.02 52649.65 88888.00 2015-10-08 21:24:06.903 281 11864.29 160.99 52649.62 88888.00 2015-10-08 21:24:07.403 281 11864.27 161.02 52649.59 88888.00 2015-10-08 21:24:07.903 281 11864.21 161.07 52649.47 88888.00 2015-10-08 21:24:08.403 281 11864.12 161.06 52649.37 88888.00 2015-10-08 21:24:08.903 281 11864.06 161.06 52649.29 88888.00 2015-10-08 21:24:09.403 281 11864.02 161.08 52649.28 88888.00 2015-10-08 21:24:09.903 281 11863.91 161.06 52649.21 88888.00 2015-10-08 21:24:10.403 281 11863.95 161.06 52649.18 88888.00 2015-10-08 21:24:10.903 281 11863.96 161.12 52649.11 88888.00 2015-10-08 21:24:11.403 281 11863.91 161.15 52649.09 88888.00 2015-10-08 21:24:11.903 281 11863.94 161.15 52649.09 88888.00 2015-10-08 21:24:12.403 281 11863.85 161.21 52649.03 88888.00 2015-10-08 21:24:12.903 281 11863.86 161.31 52649.00 88888.00 2015-10-08 21:24:13.403 281 11863.92 161.30 52649.01 88888.00 2015-10-08 21:24:13.903 281 11863.86 161.40 52649.01 88888.00 2015-10-08 21:24:14.403 281 11863.78 161.46 52648.97 88888.00 2015-10-08 21:24:14.903 281 11863.85 161.50 52648.98 88888.00 2015-10-08 21:24:15.403 281 11863.95 161.47 52648.93 88888.00 2015-10-08 21:24:15.903 281 11863.97 161.48 52648.88 88888.00 2015-10-08 21:24:16.403 281 11863.97 161.63 52648.90 88888.00 2015-10-08 21:24:16.903 281 11864.02 161.65 52648.94 88888.00 2015-10-08 21:24:17.403 281 11864.11 161.71 52648.99 88888.00 2015-10-08 21:24:17.903 281 11864.15 161.75 52648.97 88888.00 2015-10-08 21:24:18.403 281 11864.20 161.78 52648.99 88888.00 2015-10-08 21:24:18.903 281 11864.21 161.84 52648.99 88888.00 2015-10-08 21:24:19.403 281 11864.28 161.92 52648.99 88888.00 2015-10-08 21:24:19.903 281 11864.38 161.92 52649.01 88888.00 2015-10-08 21:24:20.403 281 11864.53 161.95 52649.07 88888.00 2015-10-08 21:24:20.903 281 11864.56 162.09 52649.11 88888.00 2015-10-08 21:24:21.403 281 11864.70 162.15 52649.08 88888.00 2015-10-08 21:24:21.903 281 11864.81 162.15 52649.00 88888.00 2015-10-08 21:24:22.403 281 11864.90 162.18 52649.09 88888.00 2015-10-08 21:24:22.903 281 11865.02 162.24 52649.12 88888.00 2015-10-08 21:24:23.403 281 11865.17 162.27 52649.15 88888.00 2015-10-08 21:24:23.903 281 11865.30 162.35 52649.15 88888.00 2015-10-08 21:24:24.403 281 11865.43 162.38 52649.18 88888.00 2015-10-08 21:24:24.903 281 11865.61 162.42 52649.24 88888.00 2015-10-08 21:24:25.403 281 11865.79 162.45 52649.19 88888.00 2015-10-08 21:24:25.903 281 11866.02 162.53 52649.27 88888.00 2015-10-08 21:24:26.403 281 11866.13 162.62 52649.28 88888.00 2015-10-08 21:24:26.903 281 11866.39 162.66 52649.28 88888.00 2015-10-08 21:24:27.403 281 11866.63 162.73 52649.27 88888.00 2015-10-08 21:24:27.903 281 11866.88 162.77 52649.24 88888.00 2015-10-08 21:24:28.403 281 11867.09 162.82 52649.27 88888.00 2015-10-08 21:24:28.903 281 11867.23 162.93 52649.30 88888.00 2015-10-08 21:24:29.403 281 11867.38 162.94 52649.32 88888.00 2015-10-08 21:24:29.903 281 11867.64 162.91 52649.22 88888.00 2015-10-08 21:24:30.403 281 11867.92 163.01 52649.22 88888.00 2015-10-08 21:24:30.903 281 11868.17 163.14 52649.28 88888.00 2015-10-08 21:24:31.403 281 11868.33 163.16 52649.36 88888.00 2015-10-08 21:24:31.903 281 11868.60 163.24 52649.32 88888.00 2015-10-08 21:24:32.404 281 11868.80 163.38 52649.38 88888.00 2015-10-08 21:24:32.904 281 11869.00 163.39 52649.38 88888.00 2015-10-08 21:24:33.404 281 11869.26 163.44 52649.34 88888.00 2015-10-08 21:24:33.904 281 11869.44 163.51 52649.34 88888.00 2015-10-08 21:24:34.404 281 11869.62 163.59 52649.36 88888.00 2015-10-08 21:24:34.904 281 11869.91 163.71 52649.39 88888.00 2015-10-08 21:24:35.404 281 11870.11 163.78 52649.38 88888.00 2015-10-08 21:24:35.904 281 11870.32 163.87 52649.42 88888.00 2015-10-08 21:24:36.404 281 11870.46 163.91 52649.36 88888.00 2015-10-08 21:24:36.904 281 11870.60 164.01 52649.34 88888.00 2015-10-08 21:24:37.404 281 11870.78 164.13 52649.34 88888.00 2015-10-08 21:24:37.904 281 11870.87 164.25 52649.34 88888.00 2015-10-08 21:24:38.404 281 11870.99 164.36 52649.42 88888.00 2015-10-08 21:24:38.904 281 11871.15 164.36 52649.42 88888.00 2015-10-08 21:24:39.404 281 11871.23 164.47 52649.46 88888.00 2015-10-08 21:24:39.904 281 11871.29 164.61 52649.50 88888.00 2015-10-08 21:24:40.404 281 11871.34 164.62 52649.52 88888.00 2015-10-08 21:24:40.904 281 11871.42 164.70 52649.53 88888.00 2015-10-08 21:24:41.404 281 11871.46 164.78 52649.55 88888.00 2015-10-08 21:24:41.904 281 11871.43 164.80 52649.61 88888.00 2015-10-08 21:24:42.404 281 11871.42 164.89 52649.59 88888.00 2015-10-08 21:24:42.904 281 11871.32 164.96 52649.71 88888.00 2015-10-08 21:24:43.404 281 11871.28 165.05 52649.74 88888.00 2015-10-08 21:24:43.904 281 11871.22 165.12 52649.79 88888.00 2015-10-08 21:24:44.404 281 11871.12 165.14 52649.89 88888.00 2015-10-08 21:24:44.904 281 11871.04 165.18 52649.96 88888.00 2015-10-08 21:24:45.404 281 11870.86 165.28 52649.92 88888.00 2015-10-08 21:24:45.904 281 11870.68 165.44 52649.97 88888.00 2015-10-08 21:24:46.404 281 11870.56 165.44 52650.06 88888.00 2015-10-08 21:24:46.904 281 11870.34 165.45 52650.17 88888.00 2015-10-08 21:24:47.404 281 11870.15 165.49 52650.22 88888.00 2015-10-08 21:24:47.904 281 11870.01 165.58 52650.27 88888.00 2015-10-08 21:24:48.404 281 11869.84 165.62 52650.36 88888.00 2015-10-08 21:24:48.904 281 11869.53 165.68 52650.44 88888.00 2015-10-08 21:24:49.404 281 11869.26 165.76 52650.51 88888.00 2015-10-08 21:24:49.904 281 11869.00 165.85 52650.61 88888.00 2015-10-08 21:24:50.404 281 11868.76 165.84 52650.76 88888.00 2015-10-08 21:24:50.904 281 11868.44 165.94 52650.80 88888.00 2015-10-08 21:24:51.404 281 11868.16 166.01 52650.82 88888.00 2015-10-08 21:24:51.904 281 11867.93 166.10 52650.87 88888.00 2015-10-08 21:24:52.404 281 11867.64 166.13 52650.96 88888.00 2015-10-08 21:24:52.904 281 11867.30 166.25 52651.11 88888.00 2015-10-08 21:24:53.404 281 11866.96 166.32 52651.17 88888.00 2015-10-08 21:24:53.904 281 11866.68 166.40 52651.21 88888.00 2015-10-08 21:24:54.404 281 11866.47 166.35 52651.28 88888.00 2015-10-08 21:24:54.904 281 11866.22 166.43 52651.39 88888.00 2015-10-08 21:24:55.404 281 11865.90 166.53 52651.53 88888.00 2015-10-08 21:24:55.904 281 11865.62 166.60 52651.68 88888.00 2015-10-08 21:24:56.404 281 11865.36 166.64 52651.77 88888.00 2015-10-08 21:24:56.904 281 11865.16 166.63 52651.77 88888.00 2015-10-08 21:24:57.404 281 11864.94 166.65 52651.84 88888.00 2015-10-08 21:24:57.904 281 11864.66 166.69 52651.95 88888.00 2015-10-08 21:24:58.404 281 11864.42 166.73 52652.02 88888.00 2015-10-08 21:24:58.904 281 11864.19 166.88 52652.09 88888.00 2015-10-08 21:24:59.404 281 11864.05 166.86 52652.21 88888.00 2015-10-08 21:24:59.904 281 11863.84 166.83 52652.30 88888.00 2015-10-08 21:25:00.404 281 11863.63 166.90 52652.36 88888.00 2015-10-08 21:25:00.904 281 11863.48 166.97 52652.48 88888.00 2015-10-08 21:25:01.404 281 11863.23 166.93 52652.64 88888.00 2015-10-08 21:25:01.904 281 11863.10 166.92 52652.71 88888.00 2015-10-08 21:25:02.404 281 11862.86 166.82 52652.76 88888.00 2015-10-08 21:25:02.904 281 11862.60 166.81 52652.81 88888.00 2015-10-08 21:25:03.404 281 11862.48 166.78 52652.88 88888.00 2015-10-08 21:25:03.904 281 11862.35 166.78 52653.00 88888.00 2015-10-08 21:25:04.404 281 11862.30 166.83 52652.97 88888.00 2015-10-08 21:25:04.904 281 11862.23 166.94 52653.07 88888.00 2015-10-08 21:25:05.404 281 11862.11 166.86 52653.16 88888.00 2015-10-08 21:25:05.904 281 11862.00 166.75 52653.23 88888.00 2015-10-08 21:25:06.404 281 11861.90 166.70 52653.23 88888.00 2015-10-08 21:25:06.904 281 11861.82 166.69 52653.26 88888.00 2015-10-08 21:25:07.404 281 11861.74 166.70 52653.33 88888.00 2015-10-08 21:25:07.904 281 11861.64 166.73 52653.40 88888.00 2015-10-08 21:25:08.404 281 11861.50 166.64 52653.43 88888.00 2015-10-08 21:25:08.904 281 11861.47 166.61 52653.43 88888.00 2015-10-08 21:25:09.404 281 11861.41 166.57 52653.47 88888.00 2015-10-08 21:25:09.904 281 11861.40 166.60 52653.51 88888.00 2015-10-08 21:25:10.404 281 11861.33 166.64 52653.58 88888.00 2015-10-08 21:25:10.904 281 11861.41 166.60 52653.55 88888.00 2015-10-08 21:25:11.404 281 11861.37 166.53 52653.65 88888.00 2015-10-08 21:25:11.904 281 11861.35 166.53 52653.61 88888.00 2015-10-08 21:25:12.404 281 11861.44 166.44 52653.58 88888.00 2015-10-08 21:25:12.904 281 11861.48 166.41 52653.60 88888.00 2015-10-08 21:25:13.404 281 11861.47 166.44 52653.65 88888.00 2015-10-08 21:25:13.904 281 11861.48 166.41 52653.64 88888.00 2015-10-08 21:25:14.404 281 11861.61 166.34 52653.62 88888.00 2015-10-08 21:25:14.904 281 11861.75 166.35 52653.59 88888.00 2015-10-08 21:25:15.404 281 11861.79 166.43 52653.64 88888.00 2015-10-08 21:25:15.904 281 11861.83 166.44 52653.61 88888.00 2015-10-08 21:25:16.404 281 11861.94 166.41 52653.67 88888.00 2015-10-08 21:25:16.904 281 11862.12 166.36 52653.71 88888.00 2015-10-08 21:25:17.404 281 11862.26 166.36 52653.68 88888.00 2015-10-08 21:25:17.904 281 11862.33 166.36 52653.66 88888.00 2015-10-08 21:25:18.404 281 11862.49 166.41 52653.62 88888.00 2015-10-08 21:25:18.904 281 11862.66 166.36 52653.66 88888.00 2015-10-08 21:25:19.404 281 11862.88 166.33 52653.61 88888.00 2015-10-08 21:25:19.904 281 11862.95 166.31 52653.61 88888.00 2015-10-08 21:25:20.404 281 11863.08 166.34 52653.58 88888.00 2015-10-08 21:25:20.904 281 11863.23 166.30 52653.53 88888.00 2015-10-08 21:25:21.404 281 11863.37 166.21 52653.57 88888.00 2015-10-08 21:25:21.904 281 11863.57 166.23 52653.49 88888.00 2015-10-08 21:25:22.404 281 11863.68 166.30 52653.38 88888.00 2015-10-08 21:25:22.904 281 11863.76 166.35 52653.31 88888.00 2015-10-08 21:25:23.404 281 11863.94 166.39 52653.26 88888.00 2015-10-08 21:25:23.904 281 11864.14 166.39 52653.22 88888.00 2015-10-08 21:25:24.404 281 11864.19 166.33 52653.16 88888.00 2015-10-08 21:25:24.904 281 11864.24 166.36 52653.09 88888.00 2015-10-08 21:25:25.404 281 11864.28 166.46 52653.04 88888.00 2015-10-08 21:25:25.904 281 11864.35 166.41 52652.91 88888.00 2015-10-08 21:25:26.404 281 11864.40 166.33 52652.78 88888.00 2015-10-08 21:25:26.904 281 11864.48 166.41 52652.73 88888.00 2015-10-08 21:25:27.404 281 11864.54 166.39 52652.65 88888.00 2015-10-08 21:25:27.904 281 11864.53 166.39 52652.51 88888.00 2015-10-08 21:25:28.404 281 11864.55 166.43 52652.43 88888.00 2015-10-08 21:25:28.904 281 11864.55 166.35 52652.23 88888.00 2015-10-08 21:25:29.404 281 11864.50 166.40 52652.07 88888.00 2015-10-08 21:25:29.904 281 11864.49 166.36 52651.97 88888.00 2015-10-08 21:25:30.404 281 11864.41 166.28 52651.79 88888.00 2015-10-08 21:25:30.904 281 11864.42 166.26 52651.59 88888.00 2015-10-08 21:25:31.404 281 11864.37 166.16 52651.49 88888.00 2015-10-08 21:25:31.904 281 11864.36 166.12 52651.31 88888.00 2015-10-08 21:25:32.404 281 11864.31 166.09 52651.14 88888.00 2015-10-08 21:25:32.904 281 11864.16 166.02 52651.03 88888.00 2015-10-08 21:25:33.404 281 11864.05 165.95 52650.85 88888.00 2015-10-08 21:25:33.904 281 11863.96 165.91 52650.73 88888.00 2015-10-08 21:25:34.404 281 11863.85 165.92 52650.62 88888.00 2015-10-08 21:25:34.904 281 11863.70 165.90 52650.44 88888.00 2015-10-08 21:25:35.404 281 11863.50 165.93 52650.30 88888.00 2015-10-08 21:25:35.904 281 11863.41 165.92 52650.21 88888.00 2015-10-08 21:25:36.404 281 11863.27 165.85 52650.10 88888.00 2015-10-08 21:25:36.904 281 11863.08 165.80 52649.94 88888.00 2015-10-08 21:25:37.404 281 11863.01 165.75 52649.81 88888.00 2015-10-08 21:25:37.904 281 11862.84 165.74 52649.77 88888.00 2015-10-08 21:25:38.404 281 11862.71 165.76 52649.71 88888.00 2015-10-08 21:25:38.904 281 11862.51 165.84 52649.69 88888.00 2015-10-08 21:25:39.404 281 11862.31 165.85 52649.62 88888.00 2015-10-08 21:25:39.904 281 11862.14 165.90 52649.53 88888.00 2015-10-08 21:25:40.404 281 11862.02 165.99 52649.53 88888.00 2015-10-08 21:25:40.904 281 11861.94 166.09 52649.52 88888.00 2015-10-08 21:25:41.404 281 11861.73 166.07 52649.44 88888.00 2015-10-08 21:25:41.904 281 11861.53 166.12 52649.42 88888.00 2015-10-08 21:25:42.404 281 11861.46 166.23 52649.34 88888.00 2015-10-08 21:25:42.904 281 11861.39 166.28 52649.28 88888.00 2015-10-08 21:25:43.404 281 11861.24 166.31 52649.30 88888.00 2015-10-08 21:25:43.904 281 11861.13 166.45 52649.18 88888.00 2015-10-08 21:25:44.404 281 11860.99 166.64 52649.25 88888.00 2015-10-08 21:25:44.904 281 11860.86 166.67 52649.26 88888.00 2015-10-08 21:25:45.404 281 11860.74 166.77 52649.30 88888.00 2015-10-08 21:25:45.904 281 11860.67 166.90 52649.20 88888.00 2015-10-08 21:25:46.404 281 11860.59 167.07 52649.20 88888.00 2015-10-08 21:25:46.904 281 11860.52 167.17 52649.22 88888.00 2015-10-08 21:25:47.404 281 11860.44 167.21 52649.19 88888.00 2015-10-08 21:25:47.904 281 11860.30 167.22 52649.13 88888.00 2015-10-08 21:25:48.404 281 11860.16 167.29 52649.12 88888.00 2015-10-08 21:25:48.904 281 11860.10 167.41 52649.10 88888.00 2015-10-08 21:25:49.404 281 11860.05 167.55 52649.00 88888.00 2015-10-08 21:25:49.904 281 11859.97 167.62 52648.94 88888.00 2015-10-08 21:25:50.404 281 11859.93 167.57 52648.93 88888.00 2015-10-08 21:25:50.904 281 11859.82 167.59 52648.93 88888.00 2015-10-08 21:25:51.404 281 11859.80 167.60 52648.91 88888.00 2015-10-08 21:25:51.904 281 11859.72 167.64 52648.85 88888.00 2015-10-08 21:25:52.404 281 11859.66 167.69 52648.78 88888.00 2015-10-08 21:25:52.904 281 11859.57 167.71 52648.68 88888.00 2015-10-08 21:25:53.404 281 11859.42 167.75 52648.65 88888.00 2015-10-08 21:25:53.904 281 11859.38 167.67 52648.57 88888.00 2015-10-08 21:25:54.404 281 11859.32 167.71 52648.57 88888.00 2015-10-08 21:25:54.904 281 11859.23 167.71 52648.54 88888.00 2015-10-08 21:25:55.404 281 11859.13 167.67 52648.47 88888.00 2015-10-08 21:25:55.904 281 11859.07 167.70 52648.38 88888.00 2015-10-08 21:25:56.404 281 11858.96 167.70 52648.31 88888.00 2015-10-08 21:25:56.904 281 11858.81 167.66 52648.29 88888.00 2015-10-08 21:25:57.404 281 11858.75 167.65 52648.21 88888.00 2015-10-08 21:25:57.904 281 11858.63 167.58 52648.10 88888.00 2015-10-08 21:25:58.404 281 11858.49 167.67 52648.05 88888.00 2015-10-08 21:25:58.904 281 11858.37 167.70 52647.98 88888.00 2015-10-08 21:25:59.404 281 11858.28 167.70 52647.89 88888.00 2015-10-08 21:25:59.904 281 11858.28 167.78 52647.83 88888.00 2015-10-08 21:26:00.404 281 11858.26 167.79 52647.85 88888.00 2015-10-08 21:26:00.904 281 11858.10 167.83 52647.85 88888.00 2015-10-08 21:26:01.404 281 11857.98 167.95 52647.81 88888.00 2015-10-08 21:26:01.904 281 11857.89 167.89 52647.77 88888.00 2015-10-08 21:26:02.404 281 11857.87 167.83 52647.75 88888.00 2015-10-08 21:26:02.904 281 11857.82 167.96 52647.72 88888.00 2015-10-08 21:26:03.404 281 11857.73 168.12 52647.74 88888.00 2015-10-08 21:26:03.904 281 11857.70 168.18 52647.72 88888.00 2015-10-08 21:26:04.404 281 11857.65 168.20 52647.69 88888.00 2015-10-08 21:26:04.904 281 11857.55 168.27 52647.75 88888.00 2015-10-08 21:26:05.404 281 11857.58 168.44 52647.85 88888.00 2015-10-08 21:26:05.904 281 11857.63 168.46 52647.86 88888.00 2015-10-08 21:26:06.404 281 11857.70 168.59 52647.75 88888.00 2015-10-08 21:26:06.904 281 11857.74 168.73 52647.81 88888.00 2015-10-08 21:26:07.404 281 11857.77 168.82 52647.89 88888.00 2015-10-08 21:26:07.904 281 11857.73 168.85 52647.88 88888.00 2015-10-08 21:26:08.404 281 11857.75 168.93 52647.83 88888.00 2015-10-08 21:26:08.904 281 11857.75 169.12 52647.80 88888.00 2015-10-08 21:26:09.404 281 11857.79 169.10 52647.84 88888.00 2015-10-08 21:26:09.904 281 11857.79 169.11 52647.86 88888.00 2015-10-08 21:26:10.404 281 11857.84 169.22 52647.85 88888.00 2015-10-08 21:26:10.904 281 11857.87 169.19 52647.85 88888.00 2015-10-08 21:26:11.404 281 11857.86 169.22 52647.88 88888.00 2015-10-08 21:26:11.904 281 11857.82 169.25 52647.95 88888.00 2015-10-08 21:26:12.404 281 11857.79 169.31 52647.96 88888.00 2015-10-08 21:26:12.904 281 11857.86 169.42 52647.94 88888.00 2015-10-08 21:26:13.404 281 11857.90 169.48 52647.89 88888.00 2015-10-08 21:26:13.904 281 11857.89 169.55 52647.91 88888.00 2015-10-08 21:26:14.404 281 11857.87 169.58 52647.93 88888.00 2015-10-08 21:26:14.904 281 11857.87 169.59 52647.93 88888.00 2015-10-08 21:26:15.404 281 11857.74 169.62 52647.88 88888.00 2015-10-08 21:26:15.904 281 11857.72 169.69 52647.96 88888.00 2015-10-08 21:26:16.404 281 11857.70 169.72 52647.92 88888.00 2015-10-08 21:26:16.904 281 11857.61 169.77 52647.88 88888.00 2015-10-08 21:26:17.404 281 11857.55 169.89 52647.96 88888.00 2015-10-08 21:26:17.904 281 11857.55 169.91 52647.97 88888.00 2015-10-08 21:26:18.404 281 11857.60 169.98 52647.94 88888.00 2015-10-08 21:26:18.904 281 11857.52 169.99 52647.95 88888.00 2015-10-08 21:26:19.404 281 11857.43 170.04 52648.00 88888.00 2015-10-08 21:26:19.904 281 11857.36 170.18 52647.98 88888.00 2015-10-08 21:26:20.404 281 11857.35 170.26 52647.96 88888.00 2015-10-08 21:26:20.904 281 11857.30 170.36 52647.92 88888.00 2015-10-08 21:26:21.404 281 11857.31 170.51 52647.91 88888.00 2015-10-08 21:26:21.904 281 11857.27 170.51 52647.98 88888.00 2015-10-08 21:26:22.404 281 11857.29 170.53 52648.02 88888.00 2015-10-08 21:26:22.904 281 11857.42 170.70 52648.02 88888.00 2015-10-08 21:26:23.404 281 11857.36 170.76 52648.04 88888.00 2015-10-08 21:26:23.904 281 11857.40 170.81 52648.10 88888.00 2015-10-08 21:26:24.404 281 11857.40 170.94 52648.11 88888.00 2015-10-08 21:26:24.904 281 11857.44 170.93 52648.12 88888.00 2015-10-08 21:26:25.404 281 11857.53 170.96 52648.21 88888.00 2015-10-08 21:26:25.904 281 11857.56 171.10 52648.28 88888.00 2015-10-08 21:26:26.404 281 11857.57 171.11 52648.31 88888.00 2015-10-08 21:26:26.904 281 11857.66 171.20 52648.36 88888.00 2015-10-08 21:26:27.404 281 11857.77 171.26 52648.38 88888.00 2015-10-08 21:26:27.904 281 11857.89 171.39 52648.39 88888.00 2015-10-08 21:26:28.404 281 11857.99 171.61 52648.45 88888.00 2015-10-08 21:26:28.904 281 11858.10 171.65 52648.48 88888.00 2015-10-08 21:26:29.404 281 11858.16 171.75 52648.51 88888.00 2015-10-08 21:26:29.904 281 11858.31 171.84 52648.60 88888.00 2015-10-08 21:26:30.404 281 11858.40 171.96 52648.65 88888.00 2015-10-08 21:26:30.904 281 11858.51 172.06 52648.69 88888.00 2015-10-08 21:26:31.404 281 11858.61 172.14 52648.75 88888.00 2015-10-08 21:26:31.904 281 11858.66 172.23 52648.75 88888.00 2015-10-08 21:26:32.404 281 11858.75 172.35 52648.77 88888.00 2015-10-08 21:26:32.904 281 11858.84 172.43 52648.90 88888.00 2015-10-08 21:26:33.404 281 11858.94 172.60 52648.91 88888.00 2015-10-08 21:26:33.904 281 11859.00 172.73 52648.89 88888.00 2015-10-08 21:26:34.404 281 11859.12 172.78 52648.97 88888.00 2015-10-08 21:26:34.904 281 11859.21 172.69 52649.03 88888.00 2015-10-08 21:26:35.404 281 11859.26 172.72 52648.93 88888.00 2015-10-08 21:26:35.904 281 11859.26 172.74 52648.99 88888.00 2015-10-08 21:26:36.404 281 11859.23 172.71 52649.04 88888.00 2015-10-08 21:26:36.904 281 11859.23 172.68 52649.03 88888.00 2015-10-08 21:26:37.404 281 11859.29 172.64 52648.91 88888.00 2015-10-08 21:26:37.904 281 11859.38 172.69 52649.03 88888.00 2015-10-08 21:26:38.404 281 11859.48 172.54 52649.06 88888.00 2015-10-08 21:26:38.904 281 11859.48 172.46 52649.02 88888.00 2015-10-08 21:26:39.404 281 11859.53 172.46 52649.06 88888.00 2015-10-08 21:26:39.904 281 11859.53 172.39 52649.07 88888.00 2015-10-08 21:26:40.404 281 11859.55 172.27 52649.07 88888.00 2015-10-08 21:26:40.904 281 11859.64 172.13 52649.08 88888.00 2015-10-08 21:26:41.404 281 11859.58 172.11 52649.08 88888.00 2015-10-08 21:26:41.904 281 11859.53 172.10 52649.04 88888.00 2015-10-08 21:26:42.404 281 11859.54 171.95 52649.13 88888.00 2015-10-08 21:26:42.904 281 11859.50 171.82 52649.16 88888.00 2015-10-08 21:26:43.404 281 11859.35 171.82 52649.13 88888.00 2015-10-08 21:26:43.904 281 11859.36 171.74 52649.18 88888.00 2015-10-08 21:26:44.404 281 11859.32 171.67 52649.21 88888.00 2015-10-08 21:26:44.904 281 11859.30 171.67 52649.22 88888.00 2015-10-08 21:26:45.404 281 11859.35 171.59 52649.30 88888.00 2015-10-08 21:26:45.904 281 11859.31 171.53 52649.36 88888.00 2015-10-08 21:26:46.404 281 11859.23 171.54 52649.36 88888.00 2015-10-08 21:26:46.904 281 11859.22 171.48 52649.45 88888.00 2015-10-08 21:26:47.404 281 11859.15 171.44 52649.54 88888.00 2015-10-08 21:26:47.904 281 11859.06 171.38 52649.57 88888.00 2015-10-08 21:26:48.404 281 11859.05 171.36 52649.69 88888.00 2015-10-08 21:26:48.904 281 11858.98 171.40 52649.79 88888.00 2015-10-08 21:26:49.404 281 11858.97 171.47 52649.87 88888.00 2015-10-08 21:26:49.904 281 11858.98 171.53 52649.90 88888.00 2015-10-08 21:26:50.404 281 11858.94 171.50 52649.98 88888.00 2015-10-08 21:26:50.904 281 11858.88 171.48 52650.10 88888.00 2015-10-08 21:26:51.404 281 11858.87 171.39 52650.16 88888.00 2015-10-08 21:26:51.904 281 11858.84 171.42 52650.24 88888.00 2015-10-08 21:26:52.404 281 11858.80 171.49 52650.36 88888.00 2015-10-08 21:26:52.904 281 11858.80 171.39 52650.41 88888.00 2015-10-08 21:26:53.404 281 11858.79 171.38 52650.48 88888.00 2015-10-08 21:26:53.904 281 11858.79 171.43 52650.61 88888.00 2015-10-08 21:26:54.404 281 11858.78 171.46 52650.67 88888.00 2015-10-08 21:26:54.904 281 11858.79 171.45 52650.77 88888.00 2015-10-08 21:26:55.404 281 11858.76 171.48 52650.85 88888.00 2015-10-08 21:26:55.904 281 11858.76 171.37 52650.94 88888.00 2015-10-08 21:26:56.404 281 11858.70 171.34 52651.07 88888.00 2015-10-08 21:26:56.904 281 11858.65 171.32 52651.18 88888.00 2015-10-08 21:26:57.404 281 11858.51 171.26 52651.18 88888.00 2015-10-08 21:26:57.904 281 11858.42 171.22 52651.28 88888.00 2015-10-08 21:26:58.404 281 11858.36 171.15 52651.33 88888.00 2015-10-08 21:26:58.904 281 11858.24 171.11 52651.32 88888.00 2015-10-08 21:26:59.404 281 11858.17 171.01 52651.42 88888.00 2015-10-08 21:26:59.904 281 11858.08 170.91 52651.53 88888.00 2015-10-08 21:27:00.404 281 11857.96 170.81 52651.56 88888.00 2015-10-08 21:27:00.904 281 11857.79 170.64 52651.63 88888.00 2015-10-08 21:27:01.404 281 11857.69 170.55 52651.71 88888.00 2015-10-08 21:27:01.904 281 11857.55 170.43 52651.72 88888.00 2015-10-08 21:27:02.404 281 11857.33 170.32 52651.75 88888.00 2015-10-08 21:27:02.904 281 11857.21 170.27 52651.79 88888.00 2015-10-08 21:27:03.404 281 11857.07 170.09 52651.89 88888.00 2015-10-08 21:27:03.904 281 11856.88 170.00 52651.90 88888.00 2015-10-08 21:27:04.404 281 11856.67 169.88 52651.94 88888.00 2015-10-08 21:27:04.904 281 11856.43 169.72 52652.04 88888.00 2015-10-08 21:27:05.404 281 11856.16 169.69 52652.09 88888.00 2015-10-08 21:27:05.904 281 11855.94 169.64 52652.07 88888.00 2015-10-08 21:27:06.404 281 11855.74 169.61 52652.09 88888.00 2015-10-08 21:27:06.904 281 11855.47 169.55 52652.16 88888.00 2015-10-08 21:27:07.405 281 11855.25 169.52 52652.19 88888.00 2015-10-08 21:27:07.905 281 11854.92 169.52 52652.15 88888.00 2015-10-08 21:27:08.405 281 11854.60 169.50 52652.09 88888.00 2015-10-08 21:27:08.905 281 11854.39 169.60 52652.17 88888.00 2015-10-08 21:27:09.405 281 11854.02 169.60 52652.20 88888.00 2015-10-08 21:27:09.905 281 11853.63 169.49 52652.19 88888.00 2015-10-08 21:27:10.405 281 11853.34 169.46 52652.15 88888.00 2015-10-08 21:27:10.905 281 11853.00 169.51 52652.19 88888.00 2015-10-08 21:27:11.405 281 11852.71 169.54 52652.20 88888.00 2015-10-08 21:27:11.905 281 11852.44 169.64 52652.20 88888.00 2015-10-08 21:27:12.405 281 11852.17 169.70 52652.19 88888.00 2015-10-08 21:27:12.905 281 11851.92 169.80 52652.29 88888.00 2015-10-08 21:27:13.405 281 11851.58 169.87 52652.26 88888.00 2015-10-08 21:27:13.905 281 11851.23 169.87 52652.24 88888.00 2015-10-08 21:27:14.405 281 11850.99 169.89 52652.29 88888.00 2015-10-08 21:27:14.905 281 11850.70 169.96 52652.33 88888.00 2015-10-08 21:27:15.405 281 11850.33 170.06 52652.30 88888.00 2015-10-08 21:27:15.905 281 11850.02 170.08 52652.30 88888.00 2015-10-08 21:27:16.405 281 11849.72 170.09 52652.33 88888.00 2015-10-08 21:27:16.905 281 11849.51 170.16 52652.29 88888.00 2015-10-08 21:27:17.405 281 11849.20 170.32 52652.37 88888.00 2015-10-08 21:27:17.905 281 11848.81 170.30 52652.41 88888.00 2015-10-08 21:27:18.405 281 11848.56 170.27 52652.35 88888.00 2015-10-08 21:27:18.905 281 11848.34 170.33 52652.36 88888.00 2015-10-08 21:27:19.405 281 11848.08 170.37 52652.41 88888.00 2015-10-08 21:27:19.905 281 11847.90 170.41 52652.42 88888.00 2015-10-08 21:27:20.405 281 11847.62 170.46 52652.41 88888.00 2015-10-08 21:27:20.905 281 11847.39 170.56 52652.37 88888.00 2015-10-08 21:27:21.405 281 11847.21 170.59 52652.43 88888.00 2015-10-08 21:27:21.905 281 11847.01 170.50 52652.43 88888.00 2015-10-08 21:27:22.405 281 11846.78 170.52 52652.33 88888.00 2015-10-08 21:27:22.905 281 11846.65 170.58 52652.34 88888.00 2015-10-08 21:27:23.405 281 11846.47 170.64 52652.26 88888.00 2015-10-08 21:27:23.905 281 11846.33 170.69 52652.15 88888.00 2015-10-08 21:27:24.405 281 11846.11 170.80 52652.06 88888.00 2015-10-08 21:27:24.905 281 11846.04 170.90 52651.99 88888.00 2015-10-08 21:27:25.405 281 11845.98 171.00 52651.88 88888.00 2015-10-08 21:27:25.905 281 11845.86 171.06 52651.83 88888.00 2015-10-08 21:27:26.405 281 11845.76 171.10 52651.70 88888.00 2015-10-08 21:27:26.905 281 11845.68 171.25 52651.65 88888.00 2015-10-08 21:27:27.405 281 11845.56 171.34 52651.62 88888.00 2015-10-08 21:27:27.905 281 11845.47 171.44 52651.50 88888.00 2015-10-08 21:27:28.405 281 11845.49 171.57 52651.37 88888.00 2015-10-08 21:27:28.905 281 11845.51 171.66 52651.22 88888.00 2015-10-08 21:27:29.405 281 11845.40 171.67 52651.13 88888.00 2015-10-08 21:27:29.905 281 11845.30 171.79 52650.94 88888.00 2015-10-08 21:27:30.405 281 11845.30 171.86 52650.79 88888.00 2015-10-08 21:27:30.905 281 11845.41 171.97 52650.68 88888.00 2015-10-08 21:27:31.405 281 11845.52 172.05 52650.44 88888.00 2015-10-08 21:27:31.905 281 11845.61 172.10 52650.30 88888.00 2015-10-08 21:27:32.405 281 11845.63 172.24 52650.17 88888.00 2015-10-08 21:27:32.905 281 11845.67 172.16 52649.99 88888.00 2015-10-08 21:27:33.405 281 11845.84 172.15 52649.85 88888.00 2015-10-08 21:27:33.905 281 11845.97 172.17 52649.65 88888.00 2015-10-08 21:27:34.405 281 11846.08 172.16 52649.50 88888.00 2015-10-08 21:27:34.905 281 11846.31 172.23 52649.28 88888.00 2015-10-08 21:27:35.405 281 11846.50 172.32 52649.19 88888.00 2015-10-08 21:27:35.905 281 11846.72 172.32 52649.07 88888.00 2015-10-08 21:27:36.405 281 11846.93 172.19 52648.89 88888.00 2015-10-08 21:27:36.905 281 11847.09 172.27 52648.72 88888.00 2015-10-08 21:27:37.405 281 11847.38 172.37 52648.56 88888.00 2015-10-08 21:27:37.905 281 11847.62 172.42 52648.42 88888.00 2015-10-08 21:27:38.405 281 11847.95 172.40 52648.29 88888.00 2015-10-08 21:27:38.905 281 11848.14 172.40 52648.18 88888.00 2015-10-08 21:27:39.405 281 11848.34 172.41 52648.12 88888.00 2015-10-08 21:27:39.905 281 11848.66 172.48 52648.03 88888.00 2015-10-08 21:27:40.405 281 11848.91 172.61 52647.98 88888.00 2015-10-08 21:27:40.905 281 11849.18 172.54 52647.92 88888.00 2015-10-08 21:27:41.405 281 11849.45 172.44 52647.81 88888.00 2015-10-08 21:27:41.905 281 11849.77 172.45 52647.68 88888.00 2015-10-08 21:27:42.405 281 11849.99 172.60 52647.63 88888.00 2015-10-08 21:27:42.905 281 11850.19 172.72 52647.54 88888.00 2015-10-08 21:27:43.405 281 11850.43 172.84 52647.49 88888.00 2015-10-08 21:27:43.905 281 11850.68 173.03 52647.42 88888.00 2015-10-08 21:27:44.405 281 11850.96 173.11 52647.39 88888.00 2015-10-08 21:27:44.905 281 11851.17 173.20 52647.27 88888.00 2015-10-08 21:27:45.405 281 11851.35 173.43 52647.21 88888.00 2015-10-08 21:27:45.905 281 11851.58 173.56 52647.13 88888.00 2015-10-08 21:27:46.405 281 11851.83 173.72 52647.00 88888.00 2015-10-08 21:27:46.905 281 11851.95 173.79 52646.99 88888.00 2015-10-08 21:27:47.405 281 11852.16 173.80 52646.92 88888.00 2015-10-08 21:27:47.905 281 11852.28 173.80 52646.86 88888.00 2015-10-08 21:27:48.405 281 11852.35 173.94 52646.81 88888.00 2015-10-08 21:27:48.905 281 11852.52 174.06 52646.75 88888.00 2015-10-08 21:27:49.405 281 11852.81 174.13 52646.73 88888.00 2015-10-08 21:27:49.905 281 11852.87 174.11 52646.61 88888.00 2015-10-08 21:27:50.405 281 11852.95 174.15 52646.52 88888.00 2015-10-08 21:27:50.905 281 11853.10 174.23 52646.59 88888.00 2015-10-08 21:27:51.405 281 11853.22 174.23 52646.54 88888.00 2015-10-08 21:27:51.905 281 11853.26 174.40 52646.54 88888.00 2015-10-08 21:27:52.405 281 11853.33 174.47 52646.51 88888.00 2015-10-08 21:27:52.905 281 11853.36 174.49 52646.45 88888.00 2015-10-08 21:27:53.405 281 11853.34 174.59 52646.46 88888.00 2015-10-08 21:27:53.905 281 11853.51 174.67 52646.47 88888.00 2015-10-08 21:27:54.405 281 11853.56 174.69 52646.48 88888.00 2015-10-08 21:27:54.905 281 11853.58 174.82 52646.55 88888.00 2015-10-08 21:27:55.405 281 11853.63 174.91 52646.57 88888.00 2015-10-08 21:27:55.905 281 11853.56 175.03 52646.60 88888.00 2015-10-08 21:27:56.405 281 11853.54 175.03 52646.68 88888.00 2015-10-08 21:27:56.905 281 11853.54 175.03 52646.71 88888.00 2015-10-08 21:27:57.405 281 11853.53 175.12 52646.71 88888.00 2015-10-08 21:27:57.905 281 11853.45 175.21 52646.73 88888.00 2015-10-08 21:27:58.405 281 11853.42 175.33 52646.74 88888.00 2015-10-08 21:27:58.905 281 11853.35 175.36 52646.77 88888.00 2015-10-08 21:27:59.405 281 11853.24 175.42 52646.90 88888.00 2015-10-08 21:27:59.905 281 11853.22 175.56 52647.01 88888.00 2015-10-08 21:28:00.405 281 11853.21 175.66 52647.08 88888.00 2015-10-08 21:28:00.905 281 11853.17 175.78 52647.21 88888.00 2015-10-08 21:28:01.405 281 11853.19 175.82 52647.33 88888.00 2015-10-08 21:28:01.905 281 11853.06 175.90 52647.34 88888.00 2015-10-08 21:28:02.405 281 11852.98 176.01 52647.41 88888.00 2015-10-08 21:28:02.905 281 11852.99 176.04 52647.61 88888.00 2015-10-08 21:28:03.405 281 11852.99 176.13 52647.68 88888.00 2015-10-08 21:28:03.905 281 11853.00 176.26 52647.72 88888.00 2015-10-08 21:28:04.405 281 11853.12 176.26 52647.83 88888.00 2015-10-08 21:28:04.905 281 11853.14 176.22 52647.88 88888.00 2015-10-08 21:28:05.405 281 11853.08 176.28 52648.00 88888.00 2015-10-08 21:28:05.905 281 11853.16 176.32 52648.13 88888.00 2015-10-08 21:28:06.405 281 11853.22 176.37 52648.23 88888.00 2015-10-08 21:28:06.905 281 11853.33 176.43 52648.36 88888.00 2015-10-08 21:28:07.405 281 11853.40 176.44 52648.46 88888.00 2015-10-08 21:28:07.905 281 11853.41 176.41 52648.54 88888.00 2015-10-08 21:28:08.405 281 11853.48 176.39 52648.67 88888.00 2015-10-08 21:28:08.905 281 11853.65 176.36 52648.83 88888.00 2015-10-08 21:28:09.405 281 11853.75 176.29 52648.86 88888.00 2015-10-08 21:28:09.905 281 11853.84 176.27 52648.99 88888.00 2015-10-08 21:28:10.405 281 11853.98 176.22 52649.13 88888.00 2015-10-08 21:28:10.905 281 11854.10 176.09 52649.21 88888.00 2015-10-08 21:28:11.405 281 11854.24 176.05 52649.26 88888.00 2015-10-08 21:28:11.905 281 11854.38 175.98 52649.36 88888.00 2015-10-08 21:28:12.405 281 11854.49 175.82 52649.46 88888.00 2015-10-08 21:28:12.905 281 11854.70 175.81 52649.51 88888.00 2015-10-08 21:28:13.405 281 11854.79 175.74 52649.60 88888.00 2015-10-08 21:28:13.905 281 11854.94 175.55 52649.74 88888.00 2015-10-08 21:28:14.405 281 11855.00 175.46 52649.82 88888.00 2015-10-08 21:28:14.905 281 11855.08 175.44 52649.85 88888.00 2015-10-08 21:28:15.405 281 11855.23 175.35 52649.87 88888.00 2015-10-08 21:28:15.905 281 11855.35 175.23 52649.98 88888.00 2015-10-08 21:28:16.405 281 11855.41 175.12 52649.98 88888.00 2015-10-08 21:28:16.905 281 11855.50 175.00 52650.03 88888.00 2015-10-08 21:28:17.405 281 11855.58 174.92 52650.16 88888.00 2015-10-08 21:28:17.905 281 11855.68 174.79 52650.19 88888.00 2015-10-08 21:28:18.405 281 11855.64 174.59 52650.21 88888.00 2015-10-08 21:28:18.905 281 11855.78 174.40 52650.23 88888.00 2015-10-08 21:28:19.405 281 11856.03 174.23 52650.33 88888.00 2015-10-08 21:28:19.905 281 11855.89 174.16 52650.35 88888.00 2015-10-08 21:28:20.405 281 11855.85 174.06 52650.40 88888.00 2015-10-08 21:28:20.905 281 11855.98 173.94 52650.47 88888.00 2015-10-08 21:28:21.405 281 11855.97 173.79 52650.52 88888.00 2015-10-08 21:28:21.905 281 11855.96 173.67 52650.60 88888.00 2015-10-08 21:28:22.405 281 11856.04 173.52 52650.65 88888.00 2015-10-08 21:28:22.905 281 11856.08 173.41 52650.67 88888.00 2015-10-08 21:28:23.405 281 11856.12 173.36 52650.68 88888.00 2015-10-08 21:28:23.905 281 11856.13 173.23 52650.77 88888.00 2015-10-08 21:28:24.405 281 11856.06 173.05 52650.73 88888.00 2015-10-08 21:28:24.905 281 11855.95 172.92 52650.74 88888.00 2015-10-08 21:28:25.405 281 11855.86 172.83 52650.76 88888.00 2015-10-08 21:28:25.905 281 11855.84 172.62 52650.73 88888.00 2015-10-08 21:28:26.405 281 11855.78 172.55 52650.80 88888.00 2015-10-08 21:28:26.905 281 11855.71 172.46 52650.88 88888.00 2015-10-08 21:28:27.405 281 11855.67 172.31 52650.84 88888.00 2015-10-08 21:28:27.905 281 11855.63 172.16 52650.87 88888.00 2015-10-08 21:28:28.405 281 11855.54 172.10 52650.86 88888.00 2015-10-08 21:28:28.905 281 11855.35 172.08 52650.87 88888.00 2015-10-08 21:28:29.405 281 11855.26 172.00 52650.79 88888.00 2015-10-08 21:28:29.905 281 11855.06 171.88 52650.79 88888.00 2015-10-08 21:28:30.405 281 11854.85 171.87 52650.82 88888.00 2015-10-08 21:28:30.905 281 11854.66 171.76 52650.84 88888.00 2015-10-08 21:28:31.405 281 11854.48 171.73 52650.71 88888.00 2015-10-08 21:28:31.905 281 11854.32 171.73 52650.70 88888.00 2015-10-08 21:28:32.405 281 11854.21 171.69 52650.77 88888.00 2015-10-08 21:28:32.905 281 11853.97 171.52 52650.73 88888.00 2015-10-08 21:28:33.405 281 11853.76 171.52 52650.73 88888.00 2015-10-08 21:28:33.905 281 11853.48 171.50 52650.76 88888.00 2015-10-08 21:28:34.405 281 11853.25 171.50 52650.69 88888.00 2015-10-08 21:28:34.905 281 11853.04 171.43 52650.63 88888.00 2015-10-08 21:28:35.405 281 11852.83 171.37 52650.57 88888.00 2015-10-08 21:28:35.905 281 11852.67 171.38 52650.67 88888.00 2015-10-08 21:28:36.405 281 11852.44 171.26 52650.66 88888.00 2015-10-08 21:28:36.905 281 11852.21 171.30 52650.62 88888.00 2015-10-08 21:28:37.405 281 11852.07 171.40 52650.63 88888.00 2015-10-08 21:28:37.905 281 11851.90 171.32 52650.65 88888.00 2015-10-08 21:28:38.405 281 11851.70 171.22 52650.60 88888.00 2015-10-08 21:28:38.905 281 11851.51 171.23 52650.58 88888.00 2015-10-08 21:28:39.405 281 11851.39 171.17 52650.58 88888.00 2015-10-08 21:28:39.905 281 11851.26 171.16 52650.57 88888.00 2015-10-08 21:28:40.405 281 11851.06 171.16 52650.61 88888.00 2015-10-08 21:28:40.905 281 11850.93 171.09 52650.56 88888.00 2015-10-08 21:28:41.405 281 11850.77 171.10 52650.47 88888.00 2015-10-08 21:28:41.905 281 11850.63 171.18 52650.47 88888.00 2015-10-08 21:28:42.405 281 11850.52 171.15 52650.47 88888.00 2015-10-08 21:28:42.905 281 11850.44 171.17 52650.47 88888.00 2015-10-08 21:28:43.405 281 11850.35 171.18 52650.47 88888.00 2015-10-08 21:28:43.905 281 11850.30 171.18 52650.48 88888.00 2015-10-08 21:28:44.405 281 11850.18 171.26 52650.45 88888.00 2015-10-08 21:28:44.905 281 11850.05 171.39 52650.43 88888.00 2015-10-08 21:28:45.405 281 11849.98 171.48 52650.42 88888.00 2015-10-08 21:28:45.905 281 11849.99 171.59 52650.41 88888.00 2015-10-08 21:28:46.405 281 11849.95 171.58 52650.39 88888.00 2015-10-08 21:28:46.905 281 11849.88 171.67 52650.39 88888.00 2015-10-08 21:28:47.405 281 11849.88 171.78 52650.34 88888.00 2015-10-08 21:28:47.905 281 11849.95 171.85 52650.34 88888.00 2015-10-08 21:28:48.405 281 11850.03 171.97 52650.29 88888.00 2015-10-08 21:28:48.905 281 11850.07 172.08 52650.22 88888.00 2015-10-08 21:28:49.405 281 11850.11 172.13 52650.19 88888.00 2015-10-08 21:28:49.905 281 11850.18 172.19 52650.23 88888.00 2015-10-08 21:28:50.405 281 11850.19 172.29 52650.12 88888.00 2015-10-08 21:28:50.905 281 11850.33 172.45 52650.08 88888.00 2015-10-08 21:28:51.405 281 11850.46 172.59 52650.12 88888.00 2015-10-08 21:28:51.905 281 11850.53 172.68 52650.05 88888.00 2015-10-08 21:28:52.405 281 11850.60 172.70 52650.03 88888.00 2015-10-08 21:28:52.905 281 11850.67 172.83 52650.06 88888.00 2015-10-08 21:28:53.405 281 11850.84 172.89 52650.04 88888.00 2015-10-08 21:28:53.905 281 11851.00 173.03 52650.00 88888.00 2015-10-08 21:28:54.405 281 11851.09 173.16 52649.94 88888.00 2015-10-08 21:28:54.905 281 11851.24 173.27 52649.88 88888.00 2015-10-08 21:28:55.405 281 11851.41 173.30 52649.85 88888.00 2015-10-08 21:28:55.905 281 11851.50 173.45 52649.83 88888.00 2015-10-08 21:28:56.405 281 11851.63 173.69 52649.81 88888.00 2015-10-08 21:28:56.905 281 11851.82 173.69 52649.95 88888.00 2015-10-08 21:28:57.405 281 11852.03 173.74 52649.82 88888.00 2015-10-08 21:28:57.905 281 11852.10 173.90 52649.73 88888.00 2015-10-08 21:28:58.405 281 11852.19 173.97 52649.79 88888.00 2015-10-08 21:28:58.905 281 11852.30 173.98 52649.77 88888.00 2015-10-08 21:28:59.405 281 11852.44 174.08 52649.81 88888.00 2015-10-08 21:28:59.905 281 11852.51 174.17 52649.77 88888.00 2015-10-08 21:29:00.405 281 11852.72 174.24 52649.77 88888.00 2015-10-08 21:29:00.905 281 11852.79 174.33 52649.82 88888.00 2015-10-08 21:29:01.405 281 11852.88 174.39 52649.78 88888.00 2015-10-08 21:29:01.905 281 11853.00 174.46 52649.73 88888.00 2015-10-08 21:29:02.405 281 11853.06 174.54 52649.78 88888.00 2015-10-08 21:29:02.905 281 11853.18 174.64 52649.77 88888.00 2015-10-08 21:29:03.405 281 11853.34 174.73 52649.89 88888.00 2015-10-08 21:29:03.905 281 11853.43 174.76 52649.91 88888.00 2015-10-08 21:29:04.405 281 11853.48 174.77 52649.92 88888.00 2015-10-08 21:29:04.905 281 11853.56 174.89 52649.98 88888.00 2015-10-08 21:29:05.405 281 11853.60 174.95 52649.99 88888.00 2015-10-08 21:29:05.905 281 11853.65 174.88 52650.00 88888.00 2015-10-08 21:29:06.405 281 11853.66 174.91 52650.06 88888.00 2015-10-08 21:29:06.905 281 11853.60 174.97 52650.09 88888.00 2015-10-08 21:29:07.405 281 11853.65 175.08 52650.14 88888.00 2015-10-08 21:29:07.905 281 11853.75 175.04 52650.16 88888.00 2015-10-08 21:29:08.405 281 11853.81 175.03 52650.14 88888.00 2015-10-08 21:29:08.905 281 11853.83 175.07 52650.15 88888.00 2015-10-08 21:29:09.405 281 11853.89 175.06 52650.23 88888.00 2015-10-08 21:29:09.905 281 11853.88 175.12 52650.17 88888.00 2015-10-08 21:29:10.405 281 11853.83 175.12 52650.10 88888.00 2015-10-08 21:29:10.905 281 11853.83 175.16 52650.16 88888.00 2015-10-08 21:29:11.405 281 11853.81 175.18 52650.17 88888.00 2015-10-08 21:29:11.905 281 11853.79 175.17 52650.18 88888.00 2015-10-08 21:29:12.405 281 11853.85 175.29 52650.24 88888.00 2015-10-08 21:29:12.905 281 11853.79 175.30 52650.21 88888.00 2015-10-08 21:29:13.405 281 11853.74 175.33 52650.19 88888.00 2015-10-08 21:29:13.905 281 11853.68 175.30 52650.18 88888.00 2015-10-08 21:29:14.405 281 11853.79 175.25 52650.21 88888.00 2015-10-08 21:29:14.905 281 11853.77 175.30 52650.17 88888.00 2015-10-08 21:29:15.405 281 11853.71 175.26 52650.18 88888.00 2015-10-08 21:29:15.905 281 11853.59 175.21 52650.16 88888.00 2015-10-08 21:29:16.405 281 11853.54 175.21 52650.23 88888.00 2015-10-08 21:29:16.905 281 11853.60 175.24 52650.16 88888.00 2015-10-08 21:29:17.405 281 11853.53 175.26 52650.21 88888.00 2015-10-08 21:29:17.905 281 11853.51 175.22 52650.15 88888.00 2015-10-08 21:29:18.405 281 11853.59 175.16 52650.10 88888.00 2015-10-08 21:29:18.905 281 11853.59 175.18 52650.06 88888.00 2015-10-08 21:29:19.405 281 11853.58 175.23 52650.13 88888.00 2015-10-08 21:29:19.905 281 11853.66 175.21 52650.16 88888.00 2015-10-08 21:29:20.405 281 11853.60 175.13 52650.14 88888.00 2015-10-08 21:29:20.905 281 11853.53 175.10 52650.06 88888.00 2015-10-08 21:29:21.405 281 11853.58 175.05 52650.08 88888.00 2015-10-08 21:29:21.905 281 11853.56 175.05 52650.06 88888.00 2015-10-08 21:29:22.405 281 11853.56 175.08 52650.06 88888.00 2015-10-08 21:29:22.905 281 11853.61 175.04 52650.12 88888.00 2015-10-08 21:29:23.405 281 11853.68 174.94 52650.15 88888.00 2015-10-08 21:29:23.905 281 11853.68 174.94 52650.09 88888.00 2015-10-08 21:29:24.405 281 11853.70 174.87 52650.07 88888.00 2015-10-08 21:29:24.905 281 11853.81 174.86 52650.15 88888.00 2015-10-08 21:29:25.405 281 11853.75 174.85 52650.10 88888.00 2015-10-08 21:29:25.905 281 11853.80 174.87 52650.13 88888.00 2015-10-08 21:29:26.405 281 11853.85 174.87 52650.10 88888.00 2015-10-08 21:29:26.905 281 11853.87 174.87 52650.06 88888.00 2015-10-08 21:29:27.405 281 11853.87 174.84 52650.03 88888.00 2015-10-08 21:29:27.905 281 11853.91 174.81 52650.05 88888.00 2015-10-08 21:29:28.405 281 11853.89 174.83 52650.08 88888.00 2015-10-08 21:29:28.905 281 11853.77 174.88 52650.07 88888.00 2015-10-08 21:29:29.405 281 11853.84 174.97 52650.17 88888.00 2015-10-08 21:29:29.905 281 11853.95 174.86 52650.23 88888.00 2015-10-08 21:29:30.405 281 11853.86 174.95 52650.22 88888.00 2015-10-08 21:29:30.905 281 11853.81 175.07 52650.26 88888.00 2015-10-08 21:29:31.405 281 11853.79 175.04 52650.33 88888.00 2015-10-08 21:29:31.905 281 11853.83 175.07 52650.33 88888.00 2015-10-08 21:29:32.405 281 11853.76 175.01 52650.29 88888.00 2015-10-08 21:29:32.905 281 11853.72 175.08 52650.34 88888.00 2015-10-08 21:29:33.405 281 11853.74 175.06 52650.41 88888.00 2015-10-08 21:29:33.905 281 11853.62 175.12 52650.43 88888.00 2015-10-08 21:29:34.405 281 11853.54 175.08 52650.52 88888.00 2015-10-08 21:29:34.905 281 11853.44 175.05 52650.63 88888.00 2015-10-08 21:29:35.405 281 11853.33 175.20 52650.69 88888.00 2015-10-08 21:29:35.905 281 11853.22 175.29 52650.69 88888.00 2015-10-08 21:29:36.405 281 11853.19 175.22 52650.74 88888.00 2015-10-08 21:29:36.905 281 11853.08 175.20 52650.79 88888.00 2015-10-08 21:29:37.405 281 11852.97 175.26 52650.85 88888.00 2015-10-08 21:29:37.905 281 11852.90 175.32 52650.94 88888.00 2015-10-08 21:29:38.405 281 11852.78 175.33 52650.88 88888.00 2015-10-08 21:29:38.905 281 11852.64 175.27 52650.97 88888.00 2015-10-08 21:29:39.405 281 11852.54 175.31 52651.05 88888.00 2015-10-08 21:29:39.905 281 11852.42 175.32 52651.07 88888.00 2015-10-08 21:29:40.405 281 11852.28 175.41 52651.14 88888.00 2015-10-08 21:29:40.905 281 11852.19 175.39 52651.20 88888.00 2015-10-08 21:29:41.405 281 11852.09 175.27 52651.18 88888.00 2015-10-08 21:29:41.905 281 11851.96 175.42 52651.26 88888.00 2015-10-08 21:29:42.406 281 11851.84 175.40 52651.36 88888.00 2015-10-08 21:29:42.906 281 11851.73 175.26 52651.40 88888.00 2015-10-08 21:29:43.406 281 11851.55 175.40 52651.46 88888.00 2015-10-08 21:29:43.906 281 11851.46 175.39 52651.53 88888.00 2015-10-08 21:29:44.406 281 11851.35 175.35 52651.48 88888.00 2015-10-08 21:29:44.906 281 11851.25 175.33 52651.54 88888.00 2015-10-08 21:29:45.406 281 11851.14 175.29 52651.65 88888.00 2015-10-08 21:29:45.906 281 11851.02 175.21 52651.70 88888.00 2015-10-08 21:29:46.406 281 11850.90 175.23 52651.71 88888.00 2015-10-08 21:29:46.906 281 11850.73 175.22 52651.72 88888.00 2015-10-08 21:29:47.406 281 11850.56 175.17 52651.79 88888.00 2015-10-08 21:29:47.906 281 11850.45 175.18 52651.83 88888.00 2015-10-08 21:29:48.406 281 11850.38 175.23 52651.89 88888.00 2015-10-08 21:29:48.906 281 11850.26 175.30 52651.97 88888.00 2015-10-08 21:29:49.406 281 11850.09 175.23 52651.99 88888.00 2015-10-08 21:29:49.906 281 11850.02 175.25 52652.03 88888.00 2015-10-08 21:29:50.406 281 11849.92 175.24 52652.08 88888.00 2015-10-08 21:29:50.906 281 11849.74 175.29 52652.10 88888.00 2015-10-08 21:29:51.406 281 11849.59 175.31 52652.19 88888.00 2015-10-08 21:29:51.906 281 11849.44 175.35 52652.28 88888.00 2015-10-08 21:29:52.406 281 11849.24 175.36 52652.32 88888.00 2015-10-08 21:29:52.906 281 11849.19 175.43 52652.36 88888.00 2015-10-08 21:29:53.406 281 11849.05 175.41 52652.34 88888.00 2015-10-08 21:29:53.906 281 11848.94 175.31 52652.33 88888.00 2015-10-08 21:29:54.406 281 11848.84 175.37 52652.37 88888.00 2015-10-08 21:29:54.906 281 11848.76 175.40 52652.39 88888.00 2015-10-08 21:29:55.406 281 11848.69 175.42 52652.42 88888.00 2015-10-08 21:29:55.906 281 11848.57 175.37 52652.42 88888.00 2015-10-08 21:29:56.406 281 11848.51 175.42 52652.47 88888.00 2015-10-08 21:29:56.906 281 11848.41 175.49 52652.48 88888.00 2015-10-08 21:29:57.406 281 11848.36 175.49 52652.53 88888.00 2015-10-08 21:29:57.906 281 11848.28 175.47 52652.54 88888.00 2015-10-08 21:29:58.406 281 11848.21 175.55 52652.55 88888.00 2015-10-08 21:29:58.906 281 11848.22 175.44 52652.56 88888.00 2015-10-08 21:29:59.406 281 11848.19 175.46 52652.63 88888.00 2015-10-08 21:29:59.906 281 11848.14 175.61 52652.63 88888.00 2015-10-08 21:30:00.406 281 11848.06 175.73 52652.63 88888.00 2015-10-08 21:30:00.906 281 11847.98 175.69 52652.71 88888.00 2015-10-08 21:30:01.406 281 11847.84 175.82 52652.67 88888.00 2015-10-08 21:30:01.906 281 11847.73 175.82 52652.70 88888.00 2015-10-08 21:30:02.406 281 11847.66 175.85 52652.76 88888.00 2015-10-08 21:30:02.906 281 11847.61 175.90 52652.77 88888.00 2015-10-08 21:30:03.406 281 11847.53 175.99 52652.74 88888.00 2015-10-08 21:30:03.906 281 11847.44 176.07 52652.79 88888.00 2015-10-08 21:30:04.406 281 11847.38 176.19 52652.76 88888.00 2015-10-08 21:30:04.906 281 11847.36 176.24 52652.80 88888.00 2015-10-08 21:30:05.406 281 11847.35 176.36 52652.87 88888.00 2015-10-08 21:30:05.906 281 11847.35 176.47 52652.92 88888.00 2015-10-08 21:30:06.406 281 11847.34 176.55 52652.87 88888.00 2015-10-08 21:30:06.906 281 11847.33 176.62 52652.89 88888.00 2015-10-08 21:30:07.406 281 11847.26 176.69 52652.94 88888.00 2015-10-08 21:30:07.906 281 11847.21 176.79 52652.97 88888.00 2015-10-08 21:30:08.406 281 11847.25 176.82 52653.00 88888.00 2015-10-08 21:30:08.906 281 11847.20 176.88 52652.99 88888.00 2015-10-08 21:30:09.406 281 11847.13 176.97 52653.04 88888.00 2015-10-08 21:30:09.906 281 11847.14 177.05 52653.14 88888.00 2015-10-08 21:30:10.406 281 11847.13 177.05 52653.14 88888.00 2015-10-08 21:30:10.906 281 11847.13 177.09 52653.13 88888.00 2015-10-08 21:30:11.406 281 11847.13 177.14 52653.20 88888.00 2015-10-08 21:30:11.906 281 11847.13 177.15 52653.24 88888.00 2015-10-08 21:30:12.406 281 11847.10 177.26 52653.18 88888.00 2015-10-08 21:30:12.906 281 11847.19 177.36 52653.30 88888.00 2015-10-08 21:30:13.406 281 11847.23 177.30 52653.33 88888.00 2015-10-08 21:30:13.906 281 11847.09 177.31 52653.30 88888.00 2015-10-08 21:30:14.406 281 11847.07 177.49 52653.30 88888.00 2015-10-08 21:30:14.906 281 11847.11 177.53 52653.38 88888.00 2015-10-08 21:30:15.406 281 11847.03 177.50 52653.35 88888.00 2015-10-08 21:30:15.906 281 11847.02 177.58 52653.40 88888.00 2015-10-08 21:30:16.406 281 11847.05 177.58 52653.42 88888.00 2015-10-08 21:30:16.906 281 11847.02 177.58 52653.44 88888.00 2015-10-08 21:30:17.406 281 11847.04 177.65 52653.44 88888.00 2015-10-08 21:30:17.906 281 11847.07 177.72 52653.42 88888.00 2015-10-08 21:30:18.406 281 11847.05 177.68 52653.40 88888.00 2015-10-08 21:30:18.906 281 11847.02 177.77 52653.38 88888.00 2015-10-08 21:30:19.406 281 11847.03 177.79 52653.42 88888.00 2015-10-08 21:30:19.906 281 11847.11 177.83 52653.39 88888.00 2015-10-08 21:30:20.406 281 11847.19 177.95 52653.44 88888.00 2015-10-08 21:30:20.906 281 11847.16 177.95 52653.42 88888.00 2015-10-08 21:30:21.406 281 11847.10 177.96 52653.39 88888.00 2015-10-08 21:30:21.906 281 11847.07 177.96 52653.36 88888.00 2015-10-08 21:30:22.406 281 11847.12 178.02 52653.39 88888.00 2015-10-08 21:30:22.906 281 11847.05 177.96 52653.38 88888.00 2015-10-08 21:30:23.406 281 11847.08 178.03 52653.27 88888.00 2015-10-08 21:30:23.906 281 11847.11 178.08 52653.30 88888.00 2015-10-08 21:30:24.406 281 11847.19 178.15 52653.31 88888.00 2015-10-08 21:30:24.906 281 11847.12 178.10 52653.30 88888.00 2015-10-08 21:30:25.406 281 11847.14 178.10 52653.34 88888.00 2015-10-08 21:30:25.906 281 11847.14 178.12 52653.29 88888.00 2015-10-08 21:30:26.406 281 11847.21 178.12 52653.24 88888.00 2015-10-08 21:30:26.906 281 11847.19 178.23 52653.18 88888.00 2015-10-08 21:30:27.406 281 11847.23 178.39 52653.16 88888.00 2015-10-08 21:30:27.906 281 11847.19 178.41 52653.17 88888.00 2015-10-08 21:30:28.406 281 11847.16 178.41 52653.15 88888.00 2015-10-08 21:30:28.906 281 11847.19 178.46 52653.16 88888.00 2015-10-08 21:30:29.406 281 11847.22 178.52 52653.11 88888.00 2015-10-08 21:30:29.906 281 11847.20 178.57 52653.07 88888.00 2015-10-08 21:30:30.406 281 11847.17 178.65 52653.03 88888.00 2015-10-08 21:30:30.906 281 11847.16 178.76 52653.02 88888.00 2015-10-08 21:30:31.406 281 11847.19 178.84 52653.00 88888.00 2015-10-08 21:30:31.906 281 11847.22 178.89 52652.99 88888.00 2015-10-08 21:30:32.406 281 11847.19 178.94 52652.99 88888.00 2015-10-08 21:30:32.906 281 11847.14 179.00 52653.06 88888.00 2015-10-08 21:30:33.406 281 11847.26 178.96 52653.03 88888.00 2015-10-08 21:30:33.906 281 11847.20 179.01 52653.05 88888.00 2015-10-08 21:30:34.406 281 11847.08 179.15 52653.05 88888.00 2015-10-08 21:30:34.906 281 11847.10 179.18 52653.04 88888.00 2015-10-08 21:30:35.406 281 11847.14 179.15 52653.02 88888.00 2015-10-08 21:30:35.906 281 11847.13 179.19 52653.07 88888.00 2015-10-08 21:30:36.406 281 11847.19 179.22 52653.14 88888.00 2015-10-08 21:30:36.906 281 11847.26 179.29 52653.07 88888.00 2015-10-08 21:30:37.406 281 11847.23 179.36 52653.07 88888.00 2015-10-08 21:30:37.906 281 11847.26 179.41 52653.14 88888.00 2015-10-08 21:30:38.406 281 11847.27 179.39 52653.22 88888.00 2015-10-08 21:30:38.906 281 11847.31 179.46 52653.31 88888.00 2015-10-08 21:30:39.406 281 11847.28 179.57 52653.32 88888.00 2015-10-08 21:30:39.906 281 11847.33 179.59 52653.31 88888.00 2015-10-08 21:30:40.406 281 11847.39 179.50 52653.30 88888.00 2015-10-08 21:30:40.906 281 11847.45 179.53 52653.29 88888.00 2015-10-08 21:30:41.406 281 11847.48 179.56 52653.39 88888.00 2015-10-08 21:30:41.906 281 11847.54 179.51 52653.44 88888.00 2015-10-08 21:30:42.406 281 11847.63 179.44 52653.43 88888.00 2015-10-08 21:30:42.906 281 11847.72 179.41 52653.36 88888.00 2015-10-08 21:30:43.406 281 11847.86 179.47 52653.40 88888.00 2015-10-08 21:30:43.906 281 11847.88 179.39 52653.48 88888.00 2015-10-08 21:30:44.406 281 11847.98 179.34 52653.52 88888.00 2015-10-08 21:30:44.906 281 11848.18 179.24 52653.52 88888.00 2015-10-08 21:30:45.406 281 11848.28 179.22 52653.44 88888.00 2015-10-08 21:30:45.906 281 11848.25 179.11 52653.39 88888.00 2015-10-08 21:30:46.406 281 11848.39 179.11 52653.44 88888.00 2015-10-08 21:30:46.906 281 11848.48 179.11 52653.38 88888.00 2015-10-08 21:30:47.406 281 11848.50 179.17 52653.43 88888.00 2015-10-08 21:30:47.906 281 11848.66 179.00 52653.41 88888.00 2015-10-08 21:30:48.406 281 11848.75 178.94 52653.38 88888.00 2015-10-08 21:30:48.906 281 11848.88 178.88 52653.41 88888.00 2015-10-08 21:30:49.406 281 11849.03 178.70 52653.38 88888.00 2015-10-08 21:30:49.906 281 11849.16 178.67 52653.30 88888.00 2015-10-08 21:30:50.406 281 11849.26 178.73 52653.27 88888.00 2015-10-08 21:30:50.906 281 11849.31 178.60 52653.27 88888.00 2015-10-08 21:30:51.406 281 11849.40 178.42 52653.29 88888.00 2015-10-08 21:30:51.906 281 11849.47 178.37 52653.18 88888.00 2015-10-08 21:30:52.406 281 11849.55 178.32 52653.17 88888.00 2015-10-08 21:30:52.906 281 11849.73 178.17 52653.13 88888.00 2015-10-08 21:30:53.406 281 11849.85 178.07 52653.06 88888.00 2015-10-08 21:30:53.906 281 11849.99 178.05 52653.00 88888.00 2015-10-08 21:30:54.406 281 11850.11 177.98 52652.94 88888.00 2015-10-08 21:30:54.906 281 11850.30 177.94 52652.90 88888.00 2015-10-08 21:30:55.406 281 11850.37 177.74 52652.77 88888.00 2015-10-08 21:30:55.906 281 11850.45 177.64 52652.76 88888.00 2015-10-08 21:30:56.406 281 11850.59 177.54 52652.71 88888.00 2015-10-08 21:30:56.906 281 11850.76 177.48 52652.60 88888.00 2015-10-08 21:30:57.406 281 11850.87 177.46 52652.56 88888.00 2015-10-08 21:30:57.906 281 11851.05 177.44 52652.48 88888.00 2015-10-08 21:30:58.406 281 11851.21 177.37 52652.46 88888.00 2015-10-08 21:30:58.906 281 11851.26 177.25 52652.42 88888.00 2015-10-08 21:30:59.406 281 11851.46 177.25 52652.32 88888.00 2015-10-08 21:30:59.906 281 11851.58 177.24 52652.26 88888.00 2015-10-08 21:31:00.406 281 11851.68 177.16 52652.20 88888.00 2015-10-08 21:31:00.906 281 11851.75 177.04 52652.10 88888.00 2015-10-08 21:31:01.406 281 11852.00 176.89 52652.06 88888.00 2015-10-08 21:31:01.906 281 11852.14 176.78 52651.99 88888.00 2015-10-08 21:31:02.406 281 11852.30 176.73 52651.99 88888.00 2015-10-08 21:31:02.906 281 11852.48 176.62 52651.84 88888.00 2015-10-08 21:31:03.406 281 11852.64 176.58 52651.75 88888.00 2015-10-08 21:31:03.906 281 11852.67 176.57 52651.68 88888.00 2015-10-08 21:31:04.406 281 11852.79 176.52 52651.65 88888.00 2015-10-08 21:31:04.906 281 11852.93 176.47 52651.65 88888.00 2015-10-08 21:31:05.406 281 11853.00 176.38 52651.59 88888.00 2015-10-08 21:31:05.906 281 11853.07 176.31 52651.51 88888.00 2015-10-08 21:31:06.406 281 11853.19 176.30 52651.49 88888.00 2015-10-08 21:31:06.906 281 11853.43 176.28 52651.45 88888.00 2015-10-08 21:31:07.406 281 11853.52 176.31 52651.36 88888.00 2015-10-08 21:31:07.906 281 11853.51 176.24 52651.36 88888.00 2015-10-08 21:31:08.406 281 11853.49 176.22 52651.38 88888.00 2015-10-08 21:31:08.906 281 11853.54 176.14 52651.39 88888.00 2015-10-08 21:31:09.406 281 11853.65 176.10 52651.26 88888.00 2015-10-08 21:31:09.906 281 11853.75 176.09 52651.19 88888.00 2015-10-08 21:31:10.406 281 11853.80 176.00 52651.22 88888.00 2015-10-08 21:31:10.906 281 11853.85 175.99 52651.19 88888.00 2015-10-08 21:31:11.406 281 11853.89 176.03 52651.18 88888.00 2015-10-08 21:31:11.906 281 11853.93 176.01 52651.17 88888.00 2015-10-08 21:31:12.406 281 11853.94 175.93 52651.19 88888.00 2015-10-08 21:31:12.906 281 11854.00 175.86 52651.04 88888.00 2015-10-08 21:31:13.406 281 11854.04 175.90 52651.05 88888.00 2015-10-08 21:31:13.906 281 11854.10 175.84 52651.06 88888.00 2015-10-08 21:31:14.406 281 11854.15 175.84 52651.12 88888.00 2015-10-08 21:31:14.906 281 11854.14 175.85 52651.11 88888.00 2015-10-08 21:31:15.406 281 11854.21 175.82 52651.11 88888.00 2015-10-08 21:31:15.906 281 11854.19 175.89 52651.12 88888.00 2015-10-08 21:31:16.406 281 11854.16 175.92 52651.07 88888.00 2015-10-08 21:31:16.906 281 11854.22 175.81 52651.09 88888.00 2015-10-08 21:31:17.406 281 11854.18 175.69 52651.06 88888.00 2015-10-08 21:31:17.906 281 11854.29 175.80 52651.11 88888.00 2015-10-08 21:31:18.406 281 11854.37 175.69 52651.13 88888.00 2015-10-08 21:31:18.906 281 11854.42 175.66 52651.04 88888.00 2015-10-08 21:31:19.406 281 11854.58 175.80 52651.10 88888.00 2015-10-08 21:31:19.906 281 11854.65 175.82 52651.15 88888.00 2015-10-08 21:31:20.406 281 11854.82 175.76 52651.14 88888.00 2015-10-08 21:31:20.906 281 11854.86 175.78 52651.09 88888.00 2015-10-08 21:31:21.406 281 11854.84 175.73 52651.13 88888.00 2015-10-08 21:31:21.906 281 11855.00 175.63 52651.10 88888.00 2015-10-08 21:31:22.406 281 11855.03 175.69 52651.12 88888.00 2015-10-08 21:31:22.906 281 11855.11 175.71 52651.26 88888.00 2015-10-08 21:31:23.406 281 11855.18 175.63 52651.23 88888.00 2015-10-08 21:31:23.906 281 11855.24 175.66 52651.20 88888.00 2015-10-08 21:31:24.406 281 11855.34 175.66 52651.14 88888.00 2015-10-08 21:31:24.906 281 11855.47 175.63 52651.13 88888.00 2015-10-08 21:31:25.406 281 11855.58 175.63 52651.15 88888.00 2015-10-08 21:31:25.906 281 11855.62 175.62 52651.12 88888.00 2015-10-08 21:31:26.406 281 11855.68 175.62 52651.15 88888.00 2015-10-08 21:31:26.906 281 11855.71 175.55 52651.18 88888.00 2015-10-08 21:31:27.406 281 11855.69 175.55 52651.28 88888.00 2015-10-08 21:31:27.906 281 11855.80 175.53 52651.12 88888.00 2015-10-08 21:31:28.406 281 11855.90 175.53 52651.10 88888.00 2015-10-08 21:31:28.906 281 11855.98 175.55 52651.11 88888.00 2015-10-08 21:31:29.406 281 11855.97 175.58 52651.09 88888.00 2015-10-08 21:31:29.906 281 11855.91 175.52 52651.09 88888.00 2015-10-08 21:31:30.406 281 11855.90 175.43 52651.13 88888.00 2015-10-08 21:31:30.906 281 11855.87 175.50 52651.12 88888.00 2015-10-08 21:31:31.406 281 11855.85 175.55 52651.07 88888.00 2015-10-08 21:31:31.906 281 11855.78 175.56 52651.04 88888.00 2015-10-08 21:31:32.406 281 11855.72 175.68 52651.05 88888.00 2015-10-08 21:31:32.906 281 11855.68 175.71 52651.03 88888.00 2015-10-08 21:31:33.406 281 11855.59 175.73 52651.05 88888.00 2015-10-08 21:31:33.906 281 11855.54 175.79 52651.09 88888.00 2015-10-08 21:31:34.406 281 11855.52 175.81 52651.04 88888.00 2015-10-08 21:31:34.906 281 11855.42 175.91 52651.07 88888.00 2015-10-08 21:31:35.406 281 11855.35 175.90 52651.06 88888.00 2015-10-08 21:31:35.906 281 11855.16 175.95 52651.05 88888.00 2015-10-08 21:31:36.406 281 11855.05 176.04 52651.00 88888.00 2015-10-08 21:31:36.906 281 11855.00 176.15 52651.09 88888.00 2015-10-08 21:31:37.406 281 11854.89 176.17 52651.06 88888.00 2015-10-08 21:31:37.906 281 11854.81 176.28 52651.01 88888.00 2015-10-08 21:31:38.406 281 11854.79 176.33 52651.04 88888.00 2015-10-08 21:31:38.906 281 11854.71 176.34 52651.03 88888.00 2015-10-08 21:31:39.406 281 11854.57 176.36 52651.04 88888.00 2015-10-08 21:31:39.906 281 11854.41 176.34 52651.05 88888.00 2015-10-08 21:31:40.406 281 11854.36 176.44 52651.14 88888.00 2015-10-08 21:31:40.906 281 11854.21 176.44 52651.15 88888.00 2015-10-08 21:31:41.406 281 11854.05 176.38 52651.17 88888.00 2015-10-08 21:31:41.906 281 11853.93 176.49 52651.24 88888.00 2015-10-08 21:31:42.406 281 11853.83 176.48 52651.24 88888.00 2015-10-08 21:31:42.906 281 11853.66 176.47 52651.23 88888.00 2015-10-08 21:31:43.406 281 11853.49 176.62 52651.28 88888.00 2015-10-08 21:31:43.906 281 11853.33 176.69 52651.33 88888.00 2015-10-08 21:31:44.406 281 11853.30 176.66 52651.40 88888.00 2015-10-08 21:31:44.906 281 11853.05 176.71 52651.42 88888.00 2015-10-08 21:31:45.406 281 11852.74 176.77 52651.51 88888.00 2015-10-08 21:31:45.906 281 11852.57 176.82 52651.59 88888.00 2015-10-08 21:31:46.406 281 11852.43 176.87 52651.64 88888.00 2015-10-08 21:31:46.906 281 11852.18 176.82 52651.67 88888.00 2015-10-08 21:31:47.406 281 11851.90 176.88 52651.76 88888.00 2015-10-08 21:31:47.906 281 11851.68 176.96 52651.93 88888.00 2015-10-08 21:31:48.406 281 11851.47 177.00 52652.01 88888.00 2015-10-08 21:31:48.906 281 11851.20 176.99 52652.01 88888.00 2015-10-08 21:31:49.406 281 11850.96 176.97 52652.01 88888.00 2015-10-08 21:31:49.906 281 11850.81 177.01 52652.14 88888.00 2015-10-08 21:31:50.406 281 11850.61 177.04 52652.26 88888.00 2015-10-08 21:31:50.906 281 11850.41 177.08 52652.28 88888.00 2015-10-08 21:31:51.406 281 11850.25 177.06 52652.36 88888.00 2015-10-08 21:31:51.906 281 11849.93 177.00 52652.36 88888.00 2015-10-08 21:31:52.406 281 11849.66 177.01 52652.45 88888.00 2015-10-08 21:31:52.906 281 11849.45 176.97 52652.52 88888.00 2015-10-08 21:31:53.406 281 11849.36 176.91 52652.52 88888.00 2015-10-08 21:31:53.906 281 11849.23 176.90 52652.64 88888.00 2015-10-08 21:31:54.406 281 11849.04 176.87 52652.68 88888.00 2015-10-08 21:31:54.906 281 11848.78 176.87 52652.69 88888.00 2015-10-08 21:31:55.406 281 11848.58 176.75 52652.78 88888.00 2015-10-08 21:31:55.906 281 11848.40 176.61 52652.89 88888.00 2015-10-08 21:31:56.406 281 11848.26 176.57 52653.00 88888.00 2015-10-08 21:31:56.906 281 11848.14 176.48 52653.06 88888.00 2015-10-08 21:31:57.406 281 11847.99 176.41 52653.06 88888.00 2015-10-08 21:31:57.906 281 11847.83 176.34 52653.11 88888.00 2015-10-08 21:31:58.406 281 11847.67 176.17 52653.22 88888.00 2015-10-08 21:31:58.906 281 11847.61 176.12 52653.27 88888.00 2015-10-08 21:31:59.406 281 11847.48 176.13 52653.38 88888.00 2015-10-08 21:31:59.906 281 11847.38 176.03 52653.41 88888.00 2015-10-08 21:32:00.406 281 11847.33 175.93 52653.48 88888.00 2015-10-08 21:32:00.906 281 11847.18 175.93 52653.51 88888.00 2015-10-08 21:32:01.406 281 11847.05 175.86 52653.52 88888.00 2015-10-08 21:32:01.906 281 11846.95 175.75 52653.62 88888.00 2015-10-08 21:32:02.406 281 11846.90 175.72 52653.70 88888.00 2015-10-08 21:32:02.906 281 11846.77 175.64 52653.80 88888.00 2015-10-08 21:32:03.406 281 11846.68 175.54 52653.78 88888.00 2015-10-08 21:32:03.906 281 11846.61 175.59 52653.88 88888.00 2015-10-08 21:32:04.406 281 11846.55 175.53 52654.02 88888.00 2015-10-08 21:32:04.906 281 11846.51 175.53 52654.04 88888.00 2015-10-08 21:32:05.406 281 11846.48 175.49 52654.05 88888.00 2015-10-08 21:32:05.906 281 11846.40 175.49 52654.13 88888.00 2015-10-08 21:32:06.406 281 11846.37 175.54 52654.21 88888.00 2015-10-08 21:32:06.906 281 11846.29 175.61 52654.22 88888.00 2015-10-08 21:32:07.406 281 11846.26 175.58 52654.26 88888.00 2015-10-08 21:32:07.906 281 11846.26 175.62 52654.22 88888.00 2015-10-08 21:32:08.406 281 11846.22 175.70 52654.26 88888.00 2015-10-08 21:32:08.906 281 11846.20 175.76 52654.39 88888.00 2015-10-08 21:32:09.406 281 11846.20 175.80 52654.49 88888.00 2015-10-08 21:32:09.906 281 11846.15 175.88 52654.54 88888.00 2015-10-08 21:32:10.406 281 11846.02 175.95 52654.58 88888.00 2015-10-08 21:32:10.906 281 11845.99 175.97 52654.61 88888.00 2015-10-08 21:32:11.406 281 11846.02 176.10 52654.64 88888.00 2015-10-08 21:32:11.906 281 11845.98 176.29 52654.75 88888.00 2015-10-08 21:32:12.406 281 11845.96 176.32 52654.71 88888.00 2015-10-08 21:32:12.906 281 11846.03 176.47 52654.70 88888.00 2015-10-08 21:32:13.406 281 11845.94 176.56 52654.77 88888.00 2015-10-08 21:32:13.906 281 11845.95 176.67 52654.77 88888.00 2015-10-08 21:32:14.406 281 11845.93 176.72 52654.74 88888.00 2015-10-08 21:32:14.906 281 11845.90 176.80 52654.75 88888.00 2015-10-08 21:32:15.406 281 11845.91 176.92 52654.76 88888.00 2015-10-08 21:32:15.906 281 11845.93 177.02 52654.81 88888.00 2015-10-08 21:32:16.406 281 11845.88 177.02 52654.83 88888.00 2015-10-08 21:32:16.906 281 11845.88 177.12 52654.86 88888.00 2015-10-08 21:32:17.407 281 11845.89 177.27 52654.84 88888.00 2015-10-08 21:32:17.907 281 11845.93 177.36 52654.88 88888.00 2015-10-08 21:32:18.407 281 11846.00 177.50 52654.91 88888.00 2015-10-08 21:32:18.907 281 11845.96 177.58 52654.86 88888.00 2015-10-08 21:32:19.407 281 11845.86 177.67 52654.90 88888.00 2015-10-08 21:32:19.907 281 11845.85 177.76 52654.96 88888.00 2015-10-08 21:32:20.407 281 11845.80 177.82 52654.97 88888.00 2015-10-08 21:32:20.907 281 11845.79 177.93 52654.96 88888.00 2015-10-08 21:32:21.407 281 11845.79 177.98 52654.96 88888.00 2015-10-08 21:32:21.907 281 11845.78 178.07 52654.93 88888.00 2015-10-08 21:32:22.407 281 11845.79 178.18 52654.98 88888.00 2015-10-08 21:32:22.907 281 11845.71 178.32 52655.02 88888.00 2015-10-08 21:32:23.407 281 11845.70 178.40 52655.05 88888.00 2015-10-08 21:32:23.907 281 11845.70 178.43 52655.05 88888.00 2015-10-08 21:32:24.407 281 11845.73 178.51 52655.06 88888.00 2015-10-08 21:32:24.907 281 11845.67 178.53 52655.14 88888.00 2015-10-08 21:32:25.407 281 11845.67 178.70 52655.16 88888.00 2015-10-08 21:32:25.907 281 11845.63 178.80 52655.25 88888.00 2015-10-08 21:32:26.407 281 11845.60 178.91 52655.32 88888.00 2015-10-08 21:32:26.907 281 11845.54 178.98 52655.29 88888.00 2015-10-08 21:32:27.407 281 11845.47 179.04 52655.25 88888.00 2015-10-08 21:32:27.907 281 11845.47 179.05 52655.26 88888.00 2015-10-08 21:32:28.407 281 11845.49 179.15 52655.34 88888.00 2015-10-08 21:32:28.907 281 11845.47 179.24 52655.38 88888.00 2015-10-08 21:32:29.407 281 11845.37 179.23 52655.46 88888.00 2015-10-08 21:32:29.907 281 11845.35 179.27 52655.46 88888.00 2015-10-08 21:32:30.407 281 11845.40 179.31 52655.47 88888.00 2015-10-08 21:32:30.907 281 11845.42 179.34 52655.51 88888.00 2015-10-08 21:32:31.407 281 11845.24 179.37 52655.60 88888.00 2015-10-08 21:32:31.907 281 11845.29 179.48 52655.63 88888.00 2015-10-08 21:32:32.407 281 11845.33 179.53 52655.70 88888.00 2015-10-08 21:32:32.907 281 11845.32 179.49 52655.74 88888.00 2015-10-08 21:32:33.407 281 11845.32 179.50 52655.82 88888.00 2015-10-08 21:32:33.907 281 11845.30 179.56 52655.85 88888.00 2015-10-08 21:32:34.407 281 11845.26 179.54 52655.89 88888.00 2015-10-08 21:32:34.907 281 11845.19 179.65 52655.91 88888.00 2015-10-08 21:32:35.407 281 11845.27 179.71 52656.03 88888.00 2015-10-08 21:32:35.907 281 11845.33 179.85 52656.12 88888.00 2015-10-08 21:32:36.407 281 11845.24 179.91 52656.21 88888.00 2015-10-08 21:32:36.907 281 11845.21 179.90 52656.24 88888.00 2015-10-08 21:32:37.407 281 11845.18 179.92 52656.32 88888.00 2015-10-08 21:32:37.907 281 11845.18 179.92 52656.44 88888.00 2015-10-08 21:32:38.407 281 11845.33 180.05 52656.56 88888.00 2015-10-08 21:32:38.907 281 11845.33 180.19 52656.60 88888.00 2015-10-08 21:32:39.407 281 11845.27 180.12 52656.67 88888.00 2015-10-08 21:32:39.907 281 11845.24 180.12 52656.76 88888.00 2015-10-08 21:32:40.407 281 11845.17 180.30 52656.87 88888.00 2015-10-08 21:32:40.907 281 11845.23 180.38 52656.97 88888.00 2015-10-08 21:32:41.407 281 11845.26 180.43 52657.03 88888.00 2015-10-08 21:32:41.907 281 11845.19 180.41 52657.10 88888.00 2015-10-08 21:32:42.407 281 11845.16 180.44 52657.21 88888.00 2015-10-08 21:32:42.907 281 11845.20 180.50 52657.36 88888.00 2015-10-08 21:32:43.407 281 11845.00 180.59 52657.40 88888.00 2015-10-08 21:32:43.907 281 11845.03 180.65 52657.50 88888.00 2015-10-08 21:32:44.407 281 11845.00 180.67 52657.66 88888.00 2015-10-08 21:32:44.907 281 11845.01 180.78 52657.75 88888.00 2015-10-08 21:32:45.407 281 11845.03 180.86 52657.82 88888.00 2015-10-08 21:32:45.907 281 11844.99 180.83 52657.92 88888.00 2015-10-08 21:32:46.407 281 11844.94 180.86 52658.00 88888.00 2015-10-08 21:32:46.907 281 11844.94 180.93 52658.10 88888.00 2015-10-08 21:32:47.407 281 11844.98 180.98 52658.20 88888.00 2015-10-08 21:32:47.907 281 11845.03 181.03 52658.26 88888.00 2015-10-08 21:32:48.407 281 11845.01 181.20 52658.33 88888.00 2015-10-08 21:32:48.907 281 11845.06 181.28 52658.46 88888.00 2015-10-08 21:32:49.407 281 11845.02 181.28 52658.55 88888.00 2015-10-08 21:32:49.907 281 11845.03 181.28 52658.67 88888.00 2015-10-08 21:32:50.407 281 11845.00 181.51 52658.73 88888.00 2015-10-08 21:32:50.907 281 11844.97 181.55 52658.82 88888.00 2015-10-08 21:32:51.407 281 11844.95 181.65 52658.94 88888.00 2015-10-08 21:32:51.907 281 11844.94 181.79 52658.99 88888.00 2015-10-08 21:32:52.407 281 11844.95 181.85 52659.07 88888.00 2015-10-08 21:32:52.907 281 11844.98 181.84 52659.12 88888.00 2015-10-08 21:32:53.407 281 11844.99 182.00 52659.14 88888.00 2015-10-08 21:32:53.907 281 11844.84 182.14 52659.25 88888.00 2015-10-08 21:32:54.407 281 11844.79 182.19 52659.35 88888.00 2015-10-08 21:32:54.907 281 11844.74 182.30 52659.37 88888.00 2015-10-08 21:32:55.407 281 11844.66 182.39 52659.39 88888.00 2015-10-08 21:32:55.907 281 11844.63 182.37 52659.56 88888.00 2015-10-08 21:32:56.407 281 11844.60 182.40 52659.69 88888.00 2015-10-08 21:32:56.907 281 11844.56 182.62 52659.77 88888.00 2015-10-08 21:32:57.407 281 11844.46 182.64 52659.87 88888.00 2015-10-08 21:32:57.907 281 11844.40 182.70 52659.91 88888.00 2015-10-08 21:32:58.407 281 11844.31 182.80 52659.99 88888.00 2015-10-08 21:32:58.907 281 11844.23 182.82 52659.96 88888.00 2015-10-08 21:32:59.407 281 11844.20 182.89 52660.05 88888.00 2015-10-08 21:32:59.907 281 11844.09 182.90 52660.13 88888.00 2015-10-08 21:33:00.407 281 11843.95 183.06 52660.21 88888.00 2015-10-08 21:33:00.907 281 11843.78 183.11 52660.30 88888.00 2015-10-08 21:33:01.407 281 11843.59 183.21 52660.32 88888.00 2015-10-08 21:33:01.907 281 11843.49 183.35 52660.46 88888.00 2015-10-08 21:33:02.407 281 11843.31 183.40 52660.53 88888.00 2015-10-08 21:33:02.907 281 11843.15 183.43 52660.58 88888.00 2015-10-08 21:33:03.407 281 11842.91 183.58 52660.62 88888.00 2015-10-08 21:33:03.907 281 11842.70 183.57 52660.70 88888.00 2015-10-08 21:33:04.407 281 11842.56 183.48 52660.69 88888.00 2015-10-08 21:33:04.907 281 11842.45 183.61 52660.75 88888.00 2015-10-08 21:33:05.407 281 11842.33 183.74 52660.84 88888.00 2015-10-08 21:33:05.907 281 11842.17 183.73 52660.95 88888.00 2015-10-08 21:33:06.407 281 11841.99 183.77 52660.98 88888.00 2015-10-08 21:33:06.907 281 11841.79 183.83 52660.98 88888.00 2015-10-08 21:33:07.407 281 11841.58 183.78 52661.08 88888.00 2015-10-08 21:33:07.907 281 11841.38 183.88 52661.14 88888.00 2015-10-08 21:33:08.407 281 11841.24 183.94 52661.15 88888.00 2015-10-08 21:33:08.907 281 11841.05 183.97 52661.17 88888.00 2015-10-08 21:33:09.407 281 11840.88 183.92 52661.18 88888.00 2015-10-08 21:33:09.907 281 11840.64 183.99 52661.24 88888.00 2015-10-08 21:33:10.407 281 11840.38 184.02 52661.32 88888.00 2015-10-08 21:33:10.907 281 11840.28 183.90 52661.37 88888.00 2015-10-08 21:33:11.407 281 11840.07 183.90 52661.35 88888.00 2015-10-08 21:33:11.907 281 11839.85 183.99 52661.37 88888.00 2015-10-08 21:33:12.407 281 11839.64 183.97 52661.38 88888.00 2015-10-08 21:33:12.907 281 11839.46 183.86 52661.34 88888.00 2015-10-08 21:33:13.407 281 11839.38 183.88 52661.36 88888.00 2015-10-08 21:33:13.907 281 11839.23 183.92 52661.37 88888.00 2015-10-08 21:33:14.407 281 11839.05 183.88 52661.38 88888.00 2015-10-08 21:33:14.907 281 11838.92 183.80 52661.34 88888.00 2015-10-08 21:33:15.407 281 11838.72 183.83 52661.34 88888.00 2015-10-08 21:33:15.907 281 11838.59 183.79 52661.36 88888.00 2015-10-08 21:33:16.407 281 11838.37 183.70 52661.36 88888.00 2015-10-08 21:33:16.907 281 11838.21 183.74 52661.35 88888.00 2015-10-08 21:33:17.407 281 11838.01 183.67 52661.29 88888.00 2015-10-08 21:33:17.907 281 11837.80 183.66 52661.27 88888.00 2015-10-08 21:33:18.407 281 11837.61 183.59 52661.22 88888.00 2015-10-08 21:33:18.907 281 11837.42 183.56 52661.23 88888.00 2015-10-08 21:33:19.407 281 11837.26 183.50 52661.23 88888.00 2015-10-08 21:33:19.907 281 11837.11 183.41 52661.23 88888.00 2015-10-08 21:33:20.407 281 11836.91 183.37 52661.23 88888.00 2015-10-08 21:33:20.907 281 11836.68 183.35 52661.19 88888.00 2015-10-08 21:33:21.407 281 11836.44 183.28 52661.15 88888.00 2015-10-08 21:33:21.907 281 11836.35 183.25 52661.13 88888.00 2015-10-08 21:33:22.407 281 11836.07 183.11 52661.09 88888.00 2015-10-08 21:33:22.907 281 11835.80 183.07 52661.04 88888.00 2015-10-08 21:33:23.407 281 11835.61 182.99 52661.05 88888.00 2015-10-08 21:33:23.907 281 11835.42 182.92 52661.04 88888.00 2015-10-08 21:33:24.407 281 11835.16 182.96 52661.06 88888.00 2015-10-08 21:33:24.907 281 11834.98 182.98 52661.11 88888.00 2015-10-08 21:33:25.407 281 11834.80 182.90 52661.00 88888.00 2015-10-08 21:33:25.907 281 11834.67 182.85 52661.07 88888.00 2015-10-08 21:33:26.407 281 11834.49 182.95 52661.02 88888.00 2015-10-08 21:33:26.907 281 11834.38 182.81 52661.08 88888.00 2015-10-08 21:33:27.407 281 11834.26 182.78 52661.14 88888.00 2015-10-08 21:33:27.907 281 11834.06 182.81 52661.10 88888.00 2015-10-08 21:33:28.407 281 11833.87 182.87 52661.05 88888.00 2015-10-08 21:33:28.907 281 11833.71 182.86 52661.08 88888.00 2015-10-08 21:33:29.407 281 11833.60 182.87 52661.07 88888.00 2015-10-08 21:33:29.907 281 11833.45 182.88 52661.00 88888.00 2015-10-08 21:33:30.407 281 11833.34 182.81 52660.98 88888.00 2015-10-08 21:33:30.907 281 11833.32 183.03 52660.92 88888.00 2015-10-08 21:33:31.407 281 11833.23 183.07 52660.88 88888.00 2015-10-08 21:33:31.907 281 11833.12 183.06 52660.92 88888.00 2015-10-08 21:33:32.407 281 11833.02 183.09 52660.91 88888.00 2015-10-08 21:33:32.907 281 11833.01 183.08 52660.88 88888.00 2015-10-08 21:33:33.407 281 11832.92 183.19 52660.85 88888.00 2015-10-08 21:33:33.907 281 11832.77 183.24 52660.85 88888.00 2015-10-08 21:33:34.407 281 11832.79 183.27 52660.80 88888.00 2015-10-08 21:33:34.907 281 11832.81 183.39 52660.72 88888.00 2015-10-08 21:33:35.407 281 11832.72 183.46 52660.67 88888.00 2015-10-08 21:33:35.907 281 11832.64 183.45 52660.66 88888.00 2015-10-08 21:33:36.407 281 11832.63 183.53 52660.60 88888.00 2015-10-08 21:33:36.907 281 11832.69 183.64 52660.46 88888.00 2015-10-08 21:33:37.407 281 11832.69 183.67 52660.47 88888.00 2015-10-08 21:33:37.907 281 11832.74 183.76 52660.45 88888.00 2015-10-08 21:33:38.407 281 11832.78 183.86 52660.38 88888.00 2015-10-08 21:33:38.907 281 11832.78 183.95 52660.36 88888.00 2015-10-08 21:33:39.407 281 11832.82 183.96 52660.35 88888.00 2015-10-08 21:33:39.907 281 11832.89 184.00 52660.26 88888.00 2015-10-08 21:33:40.407 281 11832.97 184.08 52660.19 88888.00 2015-10-08 21:33:40.907 281 11832.89 184.18 52660.07 88888.00 2015-10-08 21:33:41.407 281 11832.87 184.21 52659.99 88888.00 2015-10-08 21:33:41.907 281 11832.96 184.32 52659.92 88888.00 2015-10-08 21:33:42.407 281 11833.00 184.40 52659.91 88888.00 2015-10-08 21:33:42.907 281 11833.13 184.44 52659.83 88888.00 2015-10-08 21:33:43.407 281 11833.18 184.47 52659.74 88888.00 2015-10-08 21:33:43.907 281 11833.17 184.50 52659.64 88888.00 2015-10-08 21:33:44.407 281 11833.18 184.56 52659.49 88888.00 2015-10-08 21:33:44.907 281 11833.16 184.58 52659.38 88888.00 2015-10-08 21:33:45.407 281 11833.23 184.58 52659.28 88888.00 2015-10-08 21:33:45.907 281 11833.25 184.60 52659.21 88888.00 2015-10-08 21:33:46.407 281 11833.26 184.63 52659.12 88888.00 2015-10-08 21:33:46.907 281 11833.28 184.70 52659.10 88888.00 2015-10-08 21:33:47.407 281 11833.32 184.79 52659.02 88888.00 2015-10-08 21:33:47.907 281 11833.32 184.76 52658.87 88888.00 2015-10-08 21:33:48.407 281 11833.35 184.81 52658.77 88888.00 2015-10-08 21:33:48.907 281 11833.39 184.90 52658.68 88888.00 2015-10-08 21:33:49.407 281 11833.40 184.90 52658.56 88888.00 2015-10-08 21:33:49.907 281 11833.43 184.86 52658.51 88888.00 2015-10-08 21:33:50.407 281 11833.45 184.89 52658.41 88888.00 2015-10-08 21:33:50.907 281 11833.47 184.99 52658.27 88888.00 2015-10-08 21:33:51.407 281 11833.52 185.02 52658.22 88888.00 2015-10-08 21:33:51.907 281 11833.54 184.94 52658.14 88888.00 2015-10-08 21:33:52.407 281 11833.50 185.00 52658.00 88888.00 2015-10-08 21:33:52.907 281 11833.45 185.08 52657.89 88888.00 2015-10-08 21:33:53.407 281 11833.52 185.15 52657.79 88888.00 2015-10-08 21:33:53.907 281 11833.53 185.22 52657.78 88888.00 2015-10-08 21:33:54.407 281 11833.48 185.23 52657.73 88888.00 2015-10-08 21:33:54.907 281 11833.57 185.20 52657.64 88888.00 2015-10-08 21:33:55.407 281 11833.57 185.24 52657.56 88888.00 2015-10-08 21:33:55.907 281 11833.57 185.33 52657.45 88888.00 2015-10-08 21:33:56.407 281 11833.51 185.33 52657.39 88888.00 2015-10-08 21:33:56.907 281 11833.51 185.34 52657.35 88888.00 2015-10-08 21:33:57.407 281 11833.56 185.30 52657.29 88888.00 2015-10-08 21:33:57.907 281 11833.59 185.32 52657.23 88888.00 2015-10-08 21:33:58.407 281 11833.60 185.39 52657.17 88888.00 2015-10-08 21:33:58.907 281 11833.54 185.51 52657.08 88888.00 2015-10-08 21:33:59.407 281 11833.59 185.59 52657.02 88888.00 2015-10-08 21:33:59.907 281 11833.65 185.54 52656.93 88888.00 2015-10-08 21:34:00.407 281 11833.63 185.60 52656.92 88888.00 2015-10-08 21:34:00.907 281 11833.57 185.66 52656.93 88888.00 2015-10-08 21:34:01.407 281 11833.63 185.78 52656.87 88888.00 2015-10-08 21:34:01.907 281 11833.70 185.86 52656.79 88888.00 2015-10-08 21:34:02.407 281 11833.69 185.80 52656.77 88888.00 2015-10-08 21:34:02.907 281 11833.71 185.99 52656.77 88888.00 2015-10-08 21:34:03.407 281 11833.79 186.11 52656.75 88888.00 2015-10-08 21:34:03.907 281 11833.81 186.11 52656.76 88888.00 2015-10-08 21:34:04.407 281 11833.91 186.21 52656.75 88888.00 2015-10-08 21:34:04.907 281 11834.03 186.32 52656.69 88888.00 2015-10-08 21:34:05.407 281 11834.13 186.35 52656.75 88888.00 2015-10-08 21:34:05.907 281 11834.22 186.41 52656.81 88888.00 2015-10-08 21:34:06.407 281 11834.33 186.67 52656.75 88888.00 2015-10-08 21:34:06.907 281 11834.42 186.83 52656.74 88888.00 2015-10-08 21:34:07.407 281 11834.60 186.83 52656.78 88888.00 2015-10-08 21:34:07.907 281 11834.72 186.99 52656.76 88888.00 2015-10-08 21:34:08.407 281 11834.80 187.12 52656.69 88888.00 2015-10-08 21:34:08.907 281 11834.95 187.16 52656.73 88888.00 2015-10-08 21:34:09.407 281 11835.08 187.18 52656.71 88888.00 2015-10-08 21:34:09.907 281 11835.24 187.34 52656.69 88888.00 2015-10-08 21:34:10.407 281 11835.36 187.48 52656.65 88888.00 2015-10-08 21:34:10.907 281 11835.53 187.56 52656.65 88888.00 2015-10-08 21:34:11.407 281 11835.71 187.67 52656.68 88888.00 2015-10-08 21:34:11.907 281 11835.87 187.87 52656.70 88888.00 2015-10-08 21:34:12.407 281 11836.09 187.96 52656.71 88888.00 2015-10-08 21:34:12.907 281 11836.32 187.94 52656.66 88888.00 2015-10-08 21:34:13.407 281 11836.59 188.04 52656.64 88888.00 2015-10-08 21:34:13.907 281 11836.79 188.06 52656.66 88888.00 2015-10-08 21:34:14.407 281 11836.98 188.09 52656.66 88888.00 2015-10-08 21:34:14.907 281 11837.20 188.15 52656.67 88888.00 2015-10-08 21:34:15.407 281 11837.37 188.22 52656.66 88888.00 2015-10-08 21:34:15.907 281 11837.58 188.40 52656.74 88888.00 2015-10-08 21:34:16.407 281 11837.80 188.36 52656.70 88888.00 2015-10-08 21:34:16.907 281 11838.01 188.44 52656.64 88888.00 2015-10-08 21:34:17.407 281 11838.17 188.55 52656.69 88888.00 2015-10-08 21:34:17.907 281 11838.41 188.57 52656.69 88888.00 2015-10-08 21:34:18.407 281 11838.59 188.52 52656.64 88888.00 2015-10-08 21:34:18.907 281 11838.84 188.64 52656.65 88888.00 2015-10-08 21:34:19.407 281 11839.04 188.79 52656.68 88888.00 2015-10-08 21:34:19.907 281 11839.28 188.80 52656.60 88888.00 2015-10-08 21:34:20.407 281 11839.58 188.78 52656.66 88888.00 2015-10-08 21:34:20.907 281 11839.83 188.86 52656.65 88888.00 2015-10-08 21:34:21.407 281 11840.01 188.84 52656.68 88888.00 2015-10-08 21:34:21.907 281 11840.24 188.84 52656.69 88888.00 2015-10-08 21:34:22.407 281 11840.55 188.89 52656.68 88888.00 2015-10-08 21:34:22.907 281 11840.78 188.94 52656.67 88888.00 2015-10-08 21:34:23.407 281 11840.95 188.82 52656.73 88888.00 2015-10-08 21:34:23.907 281 11841.22 188.78 52656.68 88888.00 2015-10-08 21:34:24.407 281 11841.44 188.78 52656.66 88888.00 2015-10-08 21:34:24.907 281 11841.75 188.81 52656.62 88888.00 2015-10-08 21:34:25.407 281 11842.07 188.69 52656.67 88888.00 2015-10-08 21:34:25.907 281 11842.28 188.58 52656.62 88888.00 2015-10-08 21:34:26.407 281 11842.47 188.59 52656.64 88888.00 2015-10-08 21:34:26.907 281 11842.65 188.71 52656.69 88888.00 2015-10-08 21:34:27.407 281 11842.82 188.64 52656.62 88888.00 2015-10-08 21:34:27.907 281 11843.05 188.57 52656.58 88888.00 2015-10-08 21:34:28.407 281 11843.26 188.59 52656.52 88888.00 2015-10-08 21:34:28.907 281 11843.44 188.64 52656.52 88888.00 2015-10-08 21:34:29.407 281 11843.69 188.61 52656.59 88888.00 2015-10-08 21:34:29.907 281 11843.85 188.54 52656.58 88888.00 2015-10-08 21:34:30.407 281 11844.11 188.60 52656.56 88888.00 2015-10-08 21:34:30.907 281 11844.26 188.68 52656.58 88888.00 2015-10-08 21:34:31.407 281 11844.42 188.58 52656.53 88888.00 2015-10-08 21:34:31.907 281 11844.67 188.60 52656.43 88888.00 2015-10-08 21:34:32.407 281 11844.85 188.54 52656.48 88888.00 2015-10-08 21:34:32.907 281 11845.08 188.58 52656.48 88888.00 2015-10-08 21:34:33.407 281 11845.28 188.53 52656.43 88888.00 2015-10-08 21:34:33.907 281 11845.44 188.57 52656.40 88888.00 2015-10-08 21:34:34.407 281 11845.61 188.57 52656.42 88888.00 2015-10-08 21:34:34.907 281 11845.78 188.51 52656.39 88888.00 2015-10-08 21:34:35.407 281 11845.93 188.53 52656.43 88888.00 2015-10-08 21:34:35.907 281 11846.07 188.55 52656.47 88888.00 2015-10-08 21:34:36.407 281 11846.30 188.47 52656.48 88888.00 2015-10-08 21:34:36.907 281 11846.53 188.52 52656.49 88888.00 2015-10-08 21:34:37.407 281 11846.65 188.57 52656.50 88888.00 2015-10-08 21:34:37.907 281 11846.77 188.36 52656.43 88888.00 2015-10-08 21:34:38.407 281 11847.02 188.22 52656.47 88888.00 2015-10-08 21:34:38.907 281 11847.26 188.24 52656.47 88888.00 2015-10-08 21:34:39.407 281 11847.36 188.22 52656.47 88888.00 2015-10-08 21:34:39.907 281 11847.45 188.08 52656.44 88888.00 2015-10-08 21:34:40.407 281 11847.64 188.13 52656.49 88888.00 2015-10-08 21:34:40.907 281 11847.75 188.16 52656.46 88888.00 2015-10-08 21:34:41.407 281 11847.93 188.05 52656.39 88888.00 2015-10-08 21:34:41.907 281 11848.04 188.05 52656.37 88888.00 2015-10-08 21:34:42.407 281 11848.18 188.02 52656.43 88888.00 2015-10-08 21:34:42.907 281 11848.36 187.76 52656.46 88888.00 2015-10-08 21:34:43.407 281 11848.58 187.67 52656.43 88888.00 2015-10-08 21:34:43.907 281 11848.74 187.82 52656.41 88888.00 2015-10-08 21:34:44.407 281 11848.87 187.79 52656.40 88888.00 2015-10-08 21:34:44.907 281 11849.03 187.66 52656.34 88888.00 2015-10-08 21:34:45.407 281 11849.12 187.71 52656.30 88888.00 2015-10-08 21:34:45.907 281 11849.27 187.76 52656.29 88888.00 2015-10-08 21:34:46.407 281 11849.39 187.71 52656.31 88888.00 2015-10-08 21:34:46.907 281 11849.54 187.68 52656.23 88888.00 2015-10-08 21:34:47.407 281 11849.62 187.85 52656.22 88888.00 2015-10-08 21:34:47.907 281 11849.67 187.75 52656.18 88888.00 2015-10-08 21:34:48.407 281 11849.82 187.72 52656.23 88888.00 2015-10-08 21:34:48.907 281 11850.00 187.76 52656.17 88888.00 2015-10-08 21:34:49.407 281 11850.14 187.77 52656.14 88888.00 2015-10-08 21:34:49.907 281 11850.32 187.70 52656.08 88888.00 2015-10-08 21:34:50.407 281 11850.45 187.67 52656.00 88888.00 2015-10-08 21:34:50.907 281 11850.59 187.66 52656.03 88888.00 2015-10-08 21:34:51.407 281 11850.67 187.65 52656.05 88888.00 2015-10-08 21:34:51.907 281 11850.80 187.68 52655.95 88888.00 2015-10-08 21:34:52.407 281 11850.89 187.68 52655.89 88888.00 2015-10-08 21:34:52.907 281 11851.07 187.65 52655.86 88888.00 2015-10-08 21:34:53.407 281 11851.16 187.71 52655.77 88888.00 2015-10-08 21:34:53.907 281 11851.21 187.70 52655.71 88888.00 2015-10-08 21:34:54.407 281 11851.35 187.74 52655.63 88888.00 2015-10-08 21:34:54.907 281 11851.49 187.73 52655.58 88888.00 2015-10-08 21:34:55.407 281 11851.75 187.86 52655.59 88888.00 2015-10-08 21:34:55.907 281 11851.94 187.89 52655.59 88888.00 2015-10-08 21:34:56.407 281 11852.05 187.91 52655.60 88888.00 2015-10-08 21:34:56.907 281 11852.13 187.90 52655.63 88888.00 2015-10-08 21:34:57.407 281 11852.30 187.96 52655.56 88888.00 2015-10-08 21:34:57.907 281 11852.40 188.04 52655.44 88888.00 2015-10-08 21:34:58.407 281 11852.47 188.14 52655.38 88888.00 2015-10-08 21:34:58.907 281 11852.56 188.28 52655.32 88888.00 2015-10-08 21:34:59.407 281 11852.67 188.40 52655.30 88888.00 2015-10-08 21:34:59.907 281 11852.78 188.39 52655.23 88888.00 2015-10-08 21:35:00.407 281 11852.93 188.44 52655.19 88888.00 2015-10-08 21:35:00.907 281 11853.07 188.64 52655.19 88888.00 2015-10-08 21:35:01.407 281 11853.26 188.65 52655.10 88888.00 2015-10-08 21:35:01.907 281 11853.48 188.78 52655.03 88888.00 2015-10-08 21:35:02.407 281 11853.61 188.90 52655.00 88888.00 2015-10-08 21:35:02.907 281 11853.76 188.88 52655.00 88888.00 2015-10-08 21:35:03.407 281 11853.97 188.89 52654.98 88888.00 2015-10-08 21:35:03.907 281 11854.12 189.02 52654.94 88888.00 2015-10-08 21:35:04.407 281 11854.35 189.09 52654.94 88888.00 2015-10-08 21:35:04.907 281 11854.57 189.12 52654.90 88888.00 2015-10-08 21:35:05.407 281 11854.67 189.15 52654.86 88888.00 2015-10-08 21:35:05.907 281 11854.75 189.21 52654.88 88888.00 2015-10-08 21:35:06.407 281 11854.91 189.20 52654.80 88888.00 2015-10-08 21:35:06.907 281 11855.19 189.30 52654.77 88888.00 2015-10-08 21:35:07.408 281 11855.33 189.35 52654.79 88888.00 2015-10-08 21:35:07.908 281 11855.40 189.38 52654.74 88888.00 2015-10-08 21:35:08.408 281 11855.55 189.39 52654.71 88888.00 2015-10-08 21:35:08.908 281 11855.64 189.48 52654.76 88888.00 2015-10-08 21:35:09.408 281 11855.80 189.46 52654.73 88888.00 2015-10-08 21:35:09.908 281 11855.95 189.47 52654.62 88888.00 2015-10-08 21:35:10.408 281 11856.02 189.50 52654.70 88888.00 2015-10-08 21:35:10.908 281 11856.23 189.54 52654.74 88888.00 2015-10-08 21:35:11.408 281 11856.39 189.46 52654.73 88888.00 2015-10-08 21:35:11.908 281 11856.49 189.51 52654.79 88888.00 2015-10-08 21:35:12.408 281 11856.58 189.54 52654.79 88888.00 2015-10-08 21:35:12.908 281 11856.75 189.57 52654.77 88888.00 2015-10-08 21:35:13.408 281 11856.84 189.60 52654.76 88888.00 2015-10-08 21:35:13.908 281 11856.85 189.71 52654.76 88888.00 2015-10-08 21:35:14.408 281 11856.91 189.75 52654.75 88888.00 2015-10-08 21:35:14.908 281 11857.01 189.75 52654.75 88888.00 2015-10-08 21:35:15.408 281 11857.09 189.90 52654.83 88888.00 2015-10-08 21:35:15.908 281 11857.17 189.85 52654.89 88888.00 2015-10-08 21:35:16.408 281 11857.31 189.89 52654.94 88888.00 2015-10-08 21:35:16.908 281 11857.34 190.10 52654.96 88888.00 2015-10-08 21:35:17.408 281 11857.35 190.15 52655.00 88888.00 2015-10-08 21:35:17.908 281 11857.40 190.05 52655.10 88888.00 2015-10-08 21:35:18.408 281 11857.45 190.08 52655.08 88888.00 2015-10-08 21:35:18.908 281 11857.52 190.17 52655.16 88888.00 2015-10-08 21:35:19.408 281 11857.56 190.15 52655.16 88888.00 2015-10-08 21:35:19.908 281 11857.65 190.22 52655.23 88888.00 2015-10-08 21:35:20.408 281 11857.62 190.39 52655.20 88888.00 2015-10-08 21:35:20.908 281 11857.70 190.48 52655.23 88888.00 2015-10-08 21:35:21.408 281 11857.77 190.57 52655.30 88888.00 2015-10-08 21:35:21.908 281 11857.78 190.61 52655.43 88888.00 2015-10-08 21:35:22.408 281 11857.79 190.60 52655.47 88888.00 2015-10-08 21:35:22.908 281 11857.78 190.64 52655.59 88888.00 2015-10-08 21:35:23.408 281 11857.73 190.73 52655.69 88888.00 2015-10-08 21:35:23.908 281 11857.74 190.83 52655.68 88888.00 2015-10-08 21:35:24.408 281 11857.77 190.90 52655.70 88888.00 2015-10-08 21:35:24.908 281 11857.82 191.03 52655.71 88888.00 2015-10-08 21:35:25.408 281 11857.82 191.10 52655.76 88888.00 2015-10-08 21:35:25.908 281 11857.82 191.10 52655.85 88888.00 2015-10-08 21:35:26.408 281 11857.90 191.12 52655.96 88888.00 2015-10-08 21:35:26.908 281 11857.91 191.33 52656.08 88888.00 2015-10-08 21:35:27.408 281 11857.92 191.43 52656.17 88888.00 2015-10-08 21:35:27.908 281 11857.88 191.49 52656.20 88888.00 2015-10-08 21:35:28.408 281 11857.88 191.69 52656.26 88888.00 2015-10-08 21:35:28.908 281 11857.91 191.78 52656.34 88888.00 2015-10-08 21:35:29.408 281 11857.97 191.78 52656.40 88888.00 2015-10-08 21:35:29.908 281 11857.98 191.88 52656.48 88888.00 2015-10-08 21:35:30.408 281 11858.02 191.99 52656.65 88888.00 2015-10-08 21:35:30.908 281 11857.99 192.06 52656.70 88888.00 2015-10-08 21:35:31.408 281 11858.01 192.17 52656.73 88888.00 2015-10-08 21:35:31.908 281 11858.02 192.29 52656.79 88888.00 2015-10-08 21:35:32.408 281 11857.92 192.39 52656.91 88888.00 2015-10-08 21:35:32.908 281 11857.93 192.50 52657.00 88888.00 2015-10-08 21:35:33.408 281 11857.97 192.64 52657.01 88888.00 2015-10-08 21:35:33.908 281 11857.99 192.71 52657.14 88888.00 2015-10-08 21:35:34.408 281 11857.95 192.80 52657.20 88888.00 2015-10-08 21:35:34.908 281 11857.88 192.90 52657.27 88888.00 2015-10-08 21:35:35.408 281 11857.88 192.97 52657.31 88888.00 2015-10-08 21:35:35.908 281 11857.95 193.10 52657.36 88888.00 2015-10-08 21:35:36.408 281 11857.95 193.22 52657.40 88888.00 2015-10-08 21:35:36.908 281 11857.92 193.33 52657.49 88888.00 2015-10-08 21:35:37.408 281 11857.83 193.42 52657.50 88888.00 2015-10-08 21:35:37.908 281 11857.80 193.55 52657.52 88888.00 2015-10-08 21:35:38.408 281 11857.77 193.65 52657.54 88888.00 2015-10-08 21:35:38.908 281 11857.71 193.76 52657.55 88888.00 2015-10-08 21:35:39.408 281 11857.66 193.77 52657.61 88888.00 2015-10-08 21:35:39.908 281 11857.65 193.88 52657.66 88888.00 2015-10-08 21:35:40.408 281 11857.55 193.98 52657.72 88888.00 2015-10-08 21:35:40.908 281 11857.43 194.05 52657.75 88888.00 2015-10-08 21:35:41.408 281 11857.37 194.25 52657.76 88888.00 2015-10-08 21:35:41.908 281 11857.40 194.42 52657.84 88888.00 2015-10-08 21:35:42.408 281 11857.31 194.41 52657.92 88888.00 2015-10-08 21:35:42.908 281 11857.21 194.46 52657.93 88888.00 2015-10-08 21:35:43.408 281 11857.07 194.58 52657.93 88888.00 2015-10-08 21:35:43.908 281 11857.00 194.73 52657.96 88888.00 2015-10-08 21:35:44.408 281 11856.85 194.78 52657.99 88888.00 2015-10-08 21:35:44.908 281 11856.68 194.85 52658.00 88888.00 2015-10-08 21:35:45.408 281 11856.60 194.98 52658.05 88888.00 2015-10-08 21:35:45.908 281 11856.46 195.07 52658.11 88888.00 2015-10-08 21:35:46.408 281 11856.37 195.17 52658.26 88888.00 2015-10-08 21:35:46.908 281 11856.21 195.19 52658.28 88888.00 2015-10-08 21:35:47.408 281 11856.08 195.29 52658.32 88888.00 2015-10-08 21:35:47.908 281 11856.02 195.35 52658.32 88888.00 2015-10-08 21:35:48.408 281 11855.85 195.33 52658.34 88888.00 2015-10-08 21:35:48.908 281 11855.70 195.48 52658.47 88888.00 2015-10-08 21:35:49.408 281 11855.58 195.57 52658.45 88888.00 2015-10-08 21:35:49.908 281 11855.47 195.64 52658.58 88888.00 2015-10-08 21:35:50.408 281 11855.35 195.74 52658.61 88888.00 2015-10-08 21:35:50.908 281 11855.23 195.86 52658.64 88888.00 2015-10-08 21:35:51.408 281 11855.08 195.93 52658.69 88888.00 2015-10-08 21:35:51.908 281 11854.94 196.00 52658.85 88888.00 2015-10-08 21:35:52.408 281 11854.88 196.16 52658.95 88888.00 2015-10-08 21:35:52.908 281 11854.70 196.18 52659.04 88888.00 2015-10-08 21:35:53.408 281 11854.60 196.20 52659.11 88888.00 2015-10-08 21:35:53.908 281 11854.54 196.29 52659.16 88888.00 2015-10-08 21:35:54.408 281 11854.35 196.43 52659.19 88888.00 2015-10-08 21:35:54.908 281 11854.27 196.45 52659.30 88888.00 2015-10-08 21:35:55.408 281 11854.15 196.54 52659.40 88888.00 2015-10-08 21:35:55.908 281 11854.12 196.68 52659.54 88888.00 2015-10-08 21:35:56.408 281 11854.07 196.77 52659.58 88888.00 2015-10-08 21:35:56.908 281 11853.93 196.81 52659.65 88888.00 2015-10-08 21:35:57.408 281 11853.86 196.92 52659.75 88888.00 2015-10-08 21:35:57.908 281 11853.81 197.01 52659.78 88888.00 2015-10-08 21:35:58.408 281 11853.79 197.08 52659.83 88888.00 2015-10-08 21:35:58.908 281 11853.71 197.11 52659.91 88888.00 2015-10-08 21:35:59.408 281 11853.74 197.21 52659.95 88888.00 2015-10-08 21:35:59.908 281 11853.74 197.26 52659.96 88888.00 2015-10-08 21:36:00.408 281 11853.65 197.29 52660.00 88888.00 2015-10-08 21:36:00.908 281 11853.63 197.41 52660.08 88888.00 2015-10-08 21:36:01.408 281 11853.56 197.55 52660.10 88888.00 2015-10-08 21:36:01.908 281 11853.49 197.62 52660.19 88888.00 2015-10-08 21:36:02.408 281 11853.45 197.63 52660.17 88888.00 2015-10-08 21:36:02.908 281 11853.40 197.61 52660.18 88888.00 2015-10-08 21:36:03.408 281 11853.51 197.74 52660.17 88888.00 2015-10-08 21:36:03.908 281 11853.45 197.90 52660.20 88888.00 2015-10-08 21:36:04.408 281 11853.44 197.94 52660.19 88888.00 2015-10-08 21:36:04.908 281 11853.48 197.98 52660.23 88888.00 2015-10-08 21:36:05.408 281 11853.47 198.08 52660.29 88888.00 2015-10-08 21:36:05.908 281 11853.44 198.22 52660.32 88888.00 2015-10-08 21:36:06.408 281 11853.53 198.29 52660.39 88888.00 2015-10-08 21:36:06.908 281 11853.48 198.33 52660.29 88888.00 2015-10-08 21:36:07.408 281 11853.45 198.48 52660.28 88888.00 2015-10-08 21:36:07.908 281 11853.52 198.51 52660.35 88888.00 2015-10-08 21:36:08.408 281 11853.48 198.57 52660.37 88888.00 2015-10-08 21:36:08.908 281 11853.47 198.67 52660.36 88888.00 2015-10-08 21:36:09.408 281 11853.52 198.63 52660.35 88888.00 2015-10-08 21:36:09.908 281 11853.40 198.63 52660.29 88888.00 2015-10-08 21:36:10.408 281 11853.48 198.68 52660.29 88888.00 2015-10-08 21:36:10.908 281 11853.47 198.74 52660.28 88888.00 2015-10-08 21:36:11.408 281 11853.36 198.82 52660.25 88888.00 2015-10-08 21:36:11.908 281 11853.28 198.85 52660.21 88888.00 2015-10-08 21:36:12.408 281 11853.27 198.88 52660.20 88888.00 2015-10-08 21:36:12.908 281 11853.28 198.99 52660.19 88888.00 2015-10-08 21:36:13.408 281 11853.28 199.15 52660.16 88888.00 2015-10-08 21:36:13.908 281 11853.25 199.19 52660.23 88888.00 2015-10-08 21:36:14.408 281 11853.18 199.29 52660.18 88888.00 2015-10-08 21:36:14.908 281 11853.17 199.44 52660.20 88888.00 2015-10-08 21:36:15.408 281 11853.16 199.49 52660.14 88888.00 2015-10-08 21:36:15.908 281 11853.05 199.59 52660.13 88888.00 2015-10-08 21:36:16.408 281 11852.93 199.74 52660.10 88888.00 2015-10-08 21:36:16.908 281 11852.93 199.76 52660.08 88888.00 2015-10-08 21:36:17.408 281 11852.87 199.88 52660.09 88888.00 2015-10-08 21:36:17.908 281 11852.81 199.95 52660.08 88888.00 2015-10-08 21:36:18.408 281 11852.78 200.03 52660.09 88888.00 2015-10-08 21:36:18.908 281 11852.70 200.08 52660.08 88888.00 2015-10-08 21:36:19.408 281 11852.66 200.23 52660.09 88888.00 2015-10-08 21:36:19.908 281 11852.64 200.43 52660.07 88888.00 2015-10-08 21:36:20.408 281 11852.64 200.55 52660.11 88888.00 2015-10-08 21:36:20.908 281 11852.71 200.64 52660.13 88888.00 2015-10-08 21:36:21.408 281 11852.63 200.75 52660.13 88888.00 2015-10-08 21:36:21.908 281 11852.61 200.91 52660.10 88888.00 2015-10-08 21:36:22.408 281 11852.54 200.94 52660.04 88888.00 2015-10-08 21:36:22.908 281 11852.56 201.10 52660.09 88888.00 2015-10-08 21:36:23.408 281 11852.52 201.17 52660.10 88888.00 2015-10-08 21:36:23.908 281 11852.52 201.24 52660.16 88888.00 2015-10-08 21:36:24.408 281 11852.46 201.26 52660.14 88888.00 2015-10-08 21:36:24.908 281 11852.44 201.36 52660.09 88888.00 2015-10-08 21:36:25.408 281 11852.46 201.40 52660.12 88888.00 2015-10-08 21:36:25.908 281 11852.45 201.57 52660.20 88888.00 2015-10-08 21:36:26.408 281 11852.42 201.55 52660.26 88888.00 2015-10-08 21:36:26.908 281 11852.43 201.67 52660.23 88888.00 2015-10-08 21:36:27.408 281 11852.39 201.75 52660.26 88888.00 2015-10-08 21:36:27.908 281 11852.36 201.91 52660.25 88888.00 2015-10-08 21:36:28.408 281 11852.37 201.97 52660.30 88888.00 2015-10-08 21:36:28.908 281 11852.35 202.07 52660.32 88888.00 2015-10-08 21:36:29.408 281 11852.34 202.12 52660.36 88888.00 2015-10-08 21:36:29.908 281 11852.34 202.25 52660.40 88888.00 2015-10-08 21:36:30.408 281 11852.30 202.29 52660.52 88888.00 2015-10-08 21:36:30.908 281 11852.23 202.37 52660.52 88888.00 2015-10-08 21:36:31.408 281 11852.22 202.39 52660.54 88888.00 2015-10-08 21:36:31.908 281 11852.23 202.50 52660.56 88888.00 2015-10-08 21:36:32.408 281 11852.12 202.49 52660.56 88888.00 2015-10-08 21:36:32.908 281 11852.03 202.45 52660.58 88888.00 2015-10-08 21:36:33.408 281 11852.05 202.67 52660.60 88888.00 2015-10-08 21:36:33.908 281 11852.02 202.75 52660.63 88888.00 2015-10-08 21:36:34.408 281 11851.94 202.75 52660.70 88888.00 2015-10-08 21:36:34.908 281 11851.98 202.83 52660.74 88888.00 2015-10-08 21:36:35.408 281 11851.96 202.97 52660.80 88888.00 2015-10-08 21:36:35.908 281 11851.85 202.94 52660.79 88888.00 2015-10-08 21:36:36.408 281 11851.84 202.89 52660.73 88888.00 2015-10-08 21:36:36.908 281 11851.83 203.14 52660.74 88888.00 2015-10-08 21:36:37.408 281 11851.75 203.20 52660.80 88888.00 2015-10-08 21:36:37.908 281 11851.79 203.15 52660.81 88888.00 2015-10-08 21:36:38.408 281 11851.75 203.22 52660.82 88888.00 2015-10-08 21:36:38.908 281 11851.69 203.24 52660.89 88888.00 2015-10-08 21:36:39.408 281 11851.67 203.26 52660.93 88888.00 2015-10-08 21:36:39.908 281 11851.60 203.32 52661.00 88888.00 2015-10-08 21:36:40.408 281 11851.47 203.39 52660.97 88888.00 2015-10-08 21:36:40.908 281 11851.44 203.35 52660.99 88888.00 2015-10-08 21:36:41.408 281 11851.37 203.44 52661.01 88888.00 2015-10-08 21:36:41.908 281 11851.31 203.61 52661.01 88888.00 2015-10-08 21:36:42.408 281 11851.35 203.65 52660.97 88888.00 2015-10-08 21:36:42.908 281 11851.25 203.57 52661.01 88888.00 2015-10-08 21:36:43.408 281 11851.23 203.62 52661.01 88888.00 2015-10-08 21:36:43.908 281 11851.17 203.65 52661.05 88888.00 2015-10-08 21:36:44.408 281 11851.16 203.72 52661.11 88888.00 2015-10-08 21:36:44.908 281 11851.11 203.84 52661.17 88888.00 2015-10-08 21:36:45.408 281 11851.11 203.83 52661.15 88888.00 2015-10-08 21:36:45.908 281 11851.06 203.86 52661.17 88888.00 2015-10-08 21:36:46.408 281 11850.98 203.98 52661.17 88888.00 2015-10-08 21:36:46.908 281 11850.95 203.94 52661.16 88888.00 2015-10-08 21:36:47.408 281 11850.95 203.94 52661.23 88888.00 2015-10-08 21:36:47.908 281 11850.88 204.07 52661.26 88888.00 2015-10-08 21:36:48.408 281 11850.85 204.03 52661.26 88888.00 2015-10-08 21:36:48.908 281 11850.81 204.05 52661.31 88888.00 2015-10-08 21:36:49.408 281 11850.72 204.13 52661.34 88888.00 2015-10-08 21:36:49.908 281 11850.60 204.15 52661.35 88888.00 2015-10-08 21:36:50.408 281 11850.53 204.18 52661.37 88888.00 2015-10-08 21:36:50.908 281 11850.47 204.24 52661.37 88888.00 2015-10-08 21:36:51.408 281 11850.47 204.32 52661.44 88888.00 2015-10-08 21:36:51.908 281 11850.44 204.29 52661.41 88888.00 2015-10-08 21:36:52.408 281 11850.45 204.27 52661.41 88888.00 2015-10-08 21:36:52.908 281 11850.38 204.22 52661.44 88888.00 2015-10-08 21:36:53.408 281 11850.25 204.31 52661.53 88888.00 2015-10-08 21:36:53.908 281 11850.23 204.30 52661.55 88888.00 2015-10-08 21:36:54.408 281 11850.17 204.33 52661.53 88888.00 2015-10-08 21:36:54.908 281 11850.16 204.39 52661.54 88888.00 2015-10-08 21:36:55.408 281 11850.14 204.41 52661.62 88888.00 2015-10-08 21:36:55.908 281 11850.06 204.52 52661.66 88888.00 2015-10-08 21:36:56.408 281 11850.02 204.61 52661.71 88888.00 2015-10-08 21:36:56.908 281 11849.91 204.58 52661.78 88888.00 2015-10-08 21:36:57.408 281 11849.84 204.61 52661.72 88888.00 2015-10-08 21:36:57.908 281 11849.67 204.56 52661.72 88888.00 2015-10-08 21:36:58.408 281 11849.59 204.56 52661.84 88888.00 2015-10-08 21:36:58.908 281 11849.47 204.61 52661.92 88888.00 2015-10-08 21:36:59.408 281 11849.49 204.71 52661.89 88888.00 2015-10-08 21:36:59.908 281 11849.44 204.83 52661.89 88888.00 2015-10-08 21:37:00.408 281 11849.36 204.79 52661.87 88888.00 2015-10-08 21:37:00.908 281 11849.38 204.75 52661.92 88888.00 2015-10-08 21:37:01.408 281 11849.33 204.86 52662.03 88888.00 2015-10-08 21:37:01.908 281 11849.28 205.01 52662.07 88888.00 2015-10-08 21:37:02.408 281 11849.15 205.06 52662.08 88888.00 2015-10-08 21:37:02.908 281 11849.04 205.10 52662.08 88888.00 2015-10-08 21:37:03.408 281 11848.96 205.18 52662.14 88888.00 2015-10-08 21:37:03.908 281 11848.84 205.20 52662.20 88888.00 2015-10-08 21:37:04.408 281 11848.79 205.34 52662.20 88888.00 2015-10-08 21:37:04.908 281 11848.77 205.39 52662.15 88888.00 2015-10-08 21:37:05.408 281 11848.65 205.49 52662.14 88888.00 2015-10-08 21:37:05.908 281 11848.58 205.53 52662.11 88888.00 2015-10-08 21:37:06.408 281 11848.58 205.60 52662.10 88888.00 2015-10-08 21:37:06.908 281 11848.50 205.70 52662.14 88888.00 2015-10-08 21:37:07.408 281 11848.47 205.73 52662.14 88888.00 2015-10-08 21:37:07.908 281 11848.42 205.77 52662.15 88888.00 2015-10-08 21:37:08.408 281 11848.26 205.84 52662.13 88888.00 2015-10-08 21:37:08.908 281 11848.19 205.95 52662.14 88888.00 2015-10-08 21:37:09.408 281 11848.21 206.01 52662.13 88888.00 2015-10-08 21:37:09.908 281 11848.19 206.05 52662.21 88888.00 2015-10-08 21:37:10.408 281 11848.08 206.18 52662.30 88888.00 2015-10-08 21:37:10.908 281 11848.09 206.16 52662.23 88888.00 2015-10-08 21:37:11.408 281 11848.06 206.11 52662.25 88888.00 2015-10-08 21:37:11.908 281 11847.98 206.22 52662.31 88888.00 2015-10-08 21:37:12.408 281 11847.93 206.27 52662.23 88888.00 2015-10-08 21:37:12.908 281 11847.90 206.27 52662.21 88888.00 2015-10-08 21:37:13.408 281 11847.89 206.35 52662.23 88888.00 2015-10-08 21:37:13.908 281 11847.90 206.34 52662.15 88888.00 2015-10-08 21:37:14.408 281 11847.91 206.37 52662.17 88888.00 2015-10-08 21:37:14.908 281 11847.87 206.41 52662.26 88888.00 2015-10-08 21:37:15.408 281 11847.86 206.48 52662.26 88888.00 2015-10-08 21:37:15.908 281 11847.82 206.52 52662.16 88888.00 2015-10-08 21:37:16.408 281 11847.77 206.62 52662.12 88888.00 2015-10-08 21:37:16.908 281 11847.77 206.62 52662.20 88888.00 2015-10-08 21:37:17.408 281 11847.78 206.53 52662.20 88888.00 2015-10-08 21:37:17.908 281 11847.78 206.54 52662.24 88888.00 2015-10-08 21:37:18.408 281 11847.70 206.64 52662.24 88888.00 2015-10-08 21:37:18.908 281 11847.73 206.77 52662.24 88888.00 2015-10-08 21:37:19.408 281 11847.73 206.82 52662.30 88888.00 2015-10-08 21:37:19.908 281 11847.70 206.77 52662.31 88888.00 2015-10-08 21:37:20.408 281 11847.73 206.77 52662.26 88888.00 2015-10-08 21:37:20.908 281 11847.77 206.72 52662.22 88888.00 2015-10-08 21:37:21.408 281 11847.70 206.67 52662.16 88888.00 2015-10-08 21:37:21.908 281 11847.67 206.66 52662.17 88888.00 2015-10-08 21:37:22.408 281 11847.70 206.72 52662.23 88888.00 2015-10-08 21:37:22.908 281 11847.77 206.79 52662.25 88888.00 2015-10-08 21:37:23.408 281 11847.73 206.72 52662.23 88888.00 2015-10-08 21:37:23.908 281 11847.69 206.61 52662.16 88888.00 2015-10-08 21:37:24.408 281 11847.74 206.60 52662.17 88888.00 2015-10-08 21:37:24.908 281 11847.78 206.59 52662.15 88888.00 2015-10-08 21:37:25.408 281 11847.77 206.54 52662.14 88888.00 2015-10-08 21:37:25.908 281 11847.78 206.54 52662.13 88888.00 2015-10-08 21:37:26.408 281 11847.80 206.43 52662.07 88888.00 2015-10-08 21:37:26.908 281 11847.75 206.50 52662.07 88888.00 2015-10-08 21:37:27.408 281 11847.73 206.55 52662.08 88888.00 2015-10-08 21:37:27.908 281 11847.77 206.46 52662.12 88888.00 2015-10-08 21:37:28.408 281 11847.79 206.44 52662.05 88888.00 2015-10-08 21:37:28.908 281 11847.83 206.45 52661.98 88888.00 2015-10-08 21:37:29.408 281 11847.83 206.44 52661.97 88888.00 2015-10-08 21:37:29.908 281 11847.84 206.46 52661.94 88888.00 2015-10-08 21:37:30.408 281 11847.80 206.41 52661.94 88888.00 2015-10-08 21:37:30.908 281 11847.80 206.44 52662.04 88888.00 2015-10-08 21:37:31.408 281 11847.83 206.32 52661.98 88888.00 2015-10-08 21:37:31.908 281 11847.77 206.22 52661.92 88888.00 2015-10-08 21:37:32.408 281 11847.79 206.23 52661.94 88888.00 2015-10-08 21:37:32.908 281 11847.89 206.28 52661.94 88888.00 2015-10-08 21:37:33.408 281 11847.79 206.23 52661.86 88888.00 2015-10-08 21:37:33.908 281 11847.77 206.17 52661.84 88888.00 2015-10-08 21:37:34.408 281 11847.73 206.09 52661.77 88888.00 2015-10-08 21:37:34.908 281 11847.69 206.14 52661.70 88888.00 2015-10-08 21:37:35.408 281 11847.71 206.09 52661.67 88888.00 2015-10-08 21:37:35.908 281 11847.79 206.04 52661.69 88888.00 2015-10-08 21:37:36.408 281 11847.79 205.99 52661.66 88888.00 2015-10-08 21:37:36.908 281 11847.80 205.91 52661.60 88888.00 2015-10-08 21:37:37.408 281 11847.79 205.85 52661.52 88888.00 2015-10-08 21:37:37.908 281 11847.74 205.93 52661.48 88888.00 2015-10-08 21:37:38.408 281 11847.70 205.91 52661.43 88888.00 2015-10-08 21:37:38.908 281 11847.70 205.94 52661.42 88888.00 2015-10-08 21:37:39.408 281 11847.69 205.91 52661.41 88888.00 2015-10-08 21:37:39.908 281 11847.75 205.92 52661.35 88888.00 2015-10-08 21:37:40.408 281 11847.77 205.99 52661.32 88888.00 2015-10-08 21:37:40.908 281 11847.72 205.92 52661.17 88888.00 2015-10-08 21:37:41.408 281 11847.64 205.97 52661.18 88888.00 2015-10-08 21:37:41.908 281 11847.55 205.91 52661.19 88888.00 2015-10-08 21:37:42.409 281 11847.58 205.83 52661.16 88888.00 2015-10-08 21:37:42.909 281 11847.62 205.78 52661.16 88888.00 2015-10-08 21:37:43.409 281 11847.55 205.73 52661.07 88888.00 2015-10-08 21:37:43.909 281 11847.46 205.66 52661.04 88888.00 2015-10-08 21:37:44.409 281 11847.43 205.64 52660.99 88888.00 2015-10-08 21:37:44.909 281 11847.40 205.63 52660.95 88888.00 2015-10-08 21:37:45.409 281 11847.36 205.62 52660.91 88888.00 2015-10-08 21:37:45.909 281 11847.31 205.49 52660.83 88888.00 2015-10-08 21:37:46.409 281 11847.27 205.50 52660.78 88888.00 2015-10-08 21:37:46.909 281 11847.20 205.59 52660.72 88888.00 2015-10-08 21:37:47.409 281 11847.13 205.56 52660.65 88888.00 2015-10-08 21:37:47.909 281 11847.12 205.53 52660.63 88888.00 2015-10-08 21:37:48.409 281 11847.11 205.55 52660.60 88888.00 2015-10-08 21:37:48.909 281 11847.04 205.49 52660.53 88888.00 2015-10-08 21:37:49.409 281 11847.04 205.47 52660.43 88888.00 2015-10-08 21:37:49.909 281 11847.02 205.50 52660.36 88888.00 2015-10-08 21:37:50.409 281 11846.90 205.46 52660.35 88888.00 2015-10-08 21:37:50.909 281 11846.82 205.46 52660.26 88888.00 2015-10-08 21:37:51.409 281 11846.78 205.41 52660.22 88888.00 2015-10-08 21:37:51.909 281 11846.68 205.43 52660.19 88888.00 2015-10-08 21:37:52.409 281 11846.68 205.38 52660.13 88888.00 2015-10-08 21:37:52.909 281 11846.57 205.33 52660.08 88888.00 2015-10-08 21:37:53.409 281 11846.50 205.25 52660.03 88888.00 2015-10-08 21:37:53.909 281 11846.51 205.27 52659.99 88888.00 2015-10-08 21:37:54.409 281 11846.41 205.28 52659.93 88888.00 2015-10-08 21:37:54.909 281 11846.38 205.20 52659.92 88888.00 2015-10-08 21:37:55.409 281 11846.38 205.17 52659.86 88888.00 2015-10-08 21:37:55.909 281 11846.23 205.10 52659.79 88888.00 2015-10-08 21:37:56.409 281 11846.11 205.17 52659.66 88888.00 2015-10-08 21:37:56.909 281 11846.04 205.12 52659.65 88888.00 2015-10-08 21:37:57.409 281 11845.99 205.21 52659.54 88888.00 2015-10-08 21:37:57.909 281 11845.94 205.26 52659.52 88888.00 2015-10-08 21:37:58.409 281 11845.81 205.22 52659.54 88888.00 2015-10-08 21:37:58.909 281 11845.72 205.21 52659.47 88888.00 2015-10-08 21:37:59.409 281 11845.67 205.21 52659.40 88888.00 2015-10-08 21:37:59.909 281 11845.62 205.20 52659.33 88888.00 2015-10-08 21:38:00.409 281 11845.60 205.20 52659.29 88888.00 2015-10-08 21:38:00.909 281 11845.55 205.21 52659.30 88888.00 2015-10-08 21:38:01.409 281 11845.45 205.17 52659.19 88888.00 2015-10-08 21:38:01.909 281 11845.43 205.24 52659.07 88888.00 2015-10-08 21:38:02.409 281 11845.41 205.18 52658.91 88888.00 2015-10-08 21:38:02.909 281 11845.38 205.19 52658.95 88888.00 2015-10-08 21:38:03.409 281 11845.38 205.31 52658.82 88888.00 2015-10-08 21:38:03.909 281 11845.43 205.36 52658.78 88888.00 2015-10-08 21:38:04.409 281 11845.41 205.40 52658.73 88888.00 2015-10-08 21:38:04.909 281 11845.42 205.43 52658.66 88888.00 2015-10-08 21:38:05.409 281 11845.37 205.38 52658.60 88888.00 2015-10-08 21:38:05.909 281 11845.43 205.36 52658.52 88888.00 2015-10-08 21:38:06.409 281 11845.38 205.46 52658.45 88888.00 2015-10-08 21:38:06.909 281 11845.40 205.59 52658.36 88888.00 2015-10-08 21:38:07.409 281 11845.47 205.62 52658.31 88888.00 2015-10-08 21:38:07.909 281 11845.52 205.64 52658.26 88888.00 2015-10-08 21:38:08.409 281 11845.53 205.55 52658.16 88888.00 2015-10-08 21:38:08.909 281 11845.59 205.54 52658.05 88888.00 2015-10-08 21:38:09.409 281 11845.54 205.68 52657.96 88888.00 2015-10-08 21:38:09.909 281 11845.61 205.79 52657.93 88888.00 2015-10-08 21:38:10.409 281 11845.70 205.77 52657.91 88888.00 2015-10-08 21:38:10.909 281 11845.79 205.82 52657.83 88888.00 2015-10-08 21:38:11.409 281 11845.85 205.88 52657.73 88888.00 2015-10-08 21:38:11.909 281 11845.88 205.88 52657.65 88888.00 2015-10-08 21:38:12.409 281 11845.87 205.87 52657.63 88888.00 2015-10-08 21:38:12.909 281 11846.00 205.88 52657.55 88888.00 2015-10-08 21:38:13.409 281 11846.07 205.97 52657.46 88888.00 2015-10-08 21:38:13.909 281 11846.14 206.02 52657.37 88888.00 2015-10-08 21:38:14.409 281 11846.17 205.92 52657.31 88888.00 2015-10-08 21:38:14.909 281 11846.25 206.01 52657.25 88888.00 2015-10-08 21:38:15.409 281 11846.29 206.07 52657.19 88888.00 2015-10-08 21:38:15.909 281 11846.34 206.01 52657.12 88888.00 2015-10-08 21:38:16.409 281 11846.46 206.09 52657.03 88888.00 2015-10-08 21:38:16.909 281 11846.56 206.21 52656.93 88888.00 2015-10-08 21:38:17.409 281 11846.56 206.25 52656.90 88888.00 2015-10-08 21:38:17.909 281 11846.60 206.23 52656.84 88888.00 2015-10-08 21:38:18.409 281 11846.67 206.28 52656.81 88888.00 2015-10-08 21:38:18.909 281 11846.77 206.28 52656.74 88888.00 2015-10-08 21:38:19.409 281 11846.83 206.35 52656.69 88888.00 2015-10-08 21:38:19.909 281 11846.88 206.38 52656.67 88888.00 2015-10-08 21:38:20.409 281 11846.91 206.38 52656.58 88888.00 2015-10-08 21:38:20.909 281 11847.00 206.42 52656.46 88888.00 2015-10-08 21:38:21.409 281 11847.07 206.43 52656.43 88888.00 2015-10-08 21:38:21.909 281 11847.19 206.47 52656.34 88888.00 2015-10-08 21:38:22.409 281 11847.28 206.47 52656.30 88888.00 2015-10-08 21:38:22.909 281 11847.34 206.50 52656.30 88888.00 2015-10-08 21:38:23.409 281 11847.49 206.44 52656.26 88888.00 2015-10-08 21:38:23.909 281 11847.56 206.44 52656.22 88888.00 2015-10-08 21:38:24.409 281 11847.60 206.46 52656.12 88888.00 2015-10-08 21:38:24.909 281 11847.67 206.56 52656.00 88888.00 2015-10-08 21:38:25.409 281 11847.73 206.56 52655.97 88888.00 2015-10-08 21:38:25.909 281 11847.84 206.50 52655.93 88888.00 2015-10-08 21:38:26.409 281 11848.01 206.55 52655.90 88888.00 2015-10-08 21:38:26.909 281 11848.07 206.63 52655.90 88888.00 2015-10-08 21:38:27.409 281 11848.14 206.64 52655.80 88888.00 2015-10-08 21:38:27.909 281 11848.21 206.59 52655.77 88888.00 2015-10-08 21:38:28.409 281 11848.24 206.67 52655.72 88888.00 2015-10-08 21:38:28.909 281 11848.34 206.73 52655.65 88888.00 2015-10-08 21:38:29.409 281 11848.44 206.74 52655.67 88888.00 2015-10-08 21:38:29.909 281 11848.56 206.72 52655.67 88888.00 2015-10-08 21:38:30.409 281 11848.61 206.76 52655.55 88888.00 2015-10-08 21:38:30.909 281 11848.65 206.79 52655.53 88888.00 2015-10-08 21:38:31.409 281 11848.74 206.77 52655.50 88888.00 2015-10-08 21:38:31.909 281 11848.81 206.80 52655.47 88888.00 2015-10-08 21:38:32.409 281 11848.91 206.79 52655.46 88888.00 2015-10-08 21:38:32.909 281 11848.96 206.71 52655.44 88888.00 2015-10-08 21:38:33.409 281 11849.05 206.80 52655.41 88888.00 2015-10-08 21:38:33.909 281 11849.15 206.84 52655.35 88888.00 2015-10-08 21:38:34.409 281 11849.23 206.82 52655.30 88888.00 2015-10-08 21:38:34.909 281 11849.35 206.80 52655.33 88888.00 2015-10-08 21:38:35.409 281 11849.46 206.79 52655.34 88888.00 2015-10-08 21:38:35.909 281 11849.50 206.77 52655.28 88888.00 2015-10-08 21:38:36.409 281 11849.55 206.73 52655.18 88888.00 2015-10-08 21:38:36.909 281 11849.65 206.70 52655.08 88888.00 2015-10-08 21:38:37.409 281 11849.81 206.80 52655.10 88888.00 2015-10-08 21:38:37.909 281 11849.91 206.88 52655.03 88888.00 2015-10-08 21:38:38.409 281 11849.97 206.85 52655.00 88888.00 2015-10-08 21:38:38.909 281 11850.10 206.84 52655.05 88888.00 2015-10-08 21:38:39.409 281 11850.20 206.77 52654.98 88888.00 2015-10-08 21:38:39.909 281 11850.29 206.80 52654.90 88888.00 2015-10-08 21:38:40.409 281 11850.43 206.76 52654.93 88888.00 2015-10-08 21:38:40.909 281 11850.41 206.77 52654.89 88888.00 2015-10-08 21:38:41.409 281 11850.51 206.76 52654.85 88888.00 2015-10-08 21:38:41.909 281 11850.67 206.74 52654.85 88888.00 2015-10-08 21:38:42.409 281 11850.73 206.74 52654.77 88888.00 2015-10-08 21:38:42.909 281 11850.88 206.77 52654.76 88888.00 2015-10-08 21:38:43.409 281 11851.00 206.76 52654.81 88888.00 2015-10-08 21:38:43.909 281 11851.05 206.80 52654.85 88888.00 2015-10-08 21:38:44.409 281 11851.11 206.79 52654.83 88888.00 2015-10-08 21:38:44.909 281 11851.28 206.80 52654.73 88888.00 2015-10-08 21:38:45.409 281 11851.46 206.81 52654.72 88888.00 2015-10-08 21:38:45.909 281 11851.58 206.79 52654.70 88888.00 2015-10-08 21:38:46.409 281 11851.70 206.74 52654.66 88888.00 2015-10-08 21:38:46.909 281 11851.81 206.80 52654.59 88888.00 2015-10-08 21:38:47.409 281 11851.92 206.76 52654.61 88888.00 2015-10-08 21:38:47.909 281 11851.98 206.79 52654.61 88888.00 2015-10-08 21:38:48.409 281 11852.08 206.81 52654.61 88888.00 2015-10-08 21:38:48.909 281 11852.21 206.85 52654.59 88888.00 2015-10-08 21:38:49.409 281 11852.34 206.79 52654.46 88888.00 2015-10-08 21:38:49.909 281 11852.42 206.74 52654.43 88888.00 2015-10-08 21:38:50.409 281 11852.62 206.77 52654.45 88888.00 2015-10-08 21:38:50.909 281 11852.74 206.85 52654.47 88888.00 2015-10-08 21:38:51.409 281 11852.86 206.83 52654.46 88888.00 2015-10-08 21:38:51.909 281 11853.01 206.86 52654.43 88888.00 2015-10-08 21:38:52.409 281 11853.18 206.88 52654.41 88888.00 2015-10-08 21:38:52.909 281 11853.37 206.90 52654.44 88888.00 2015-10-08 21:38:53.409 281 11853.56 206.93 52654.50 88888.00 2015-10-08 21:38:53.909 281 11853.66 206.79 52654.41 88888.00 2015-10-08 21:38:54.409 281 11853.76 206.71 52654.39 88888.00 2015-10-08 21:38:54.909 281 11853.88 206.71 52654.37 88888.00 2015-10-08 21:38:55.409 281 11854.00 206.83 52654.33 88888.00 2015-10-08 21:38:55.909 281 11854.16 206.81 52654.35 88888.00 2015-10-08 21:38:56.409 281 11854.26 206.76 52654.36 88888.00 2015-10-08 21:38:56.909 281 11854.44 206.79 52654.33 88888.00 2015-10-08 21:38:57.409 281 11854.63 206.85 52654.29 88888.00 2015-10-08 21:38:57.909 281 11854.72 206.84 52654.28 88888.00 2015-10-08 21:38:58.409 281 11854.90 206.93 52654.33 88888.00 2015-10-08 21:38:58.909 281 11855.02 206.91 52654.36 88888.00 2015-10-08 21:38:59.409 281 11855.17 206.90 52654.28 88888.00 2015-10-08 21:38:59.909 281 11855.34 206.99 52654.22 88888.00 2015-10-08 21:39:00.409 281 11855.53 207.03 52654.21 88888.00 2015-10-08 21:39:00.909 281 11855.67 206.94 52654.22 88888.00 2015-10-08 21:39:01.409 281 11855.80 206.84 52654.13 88888.00 2015-10-08 21:39:01.909 281 11855.97 206.90 52654.10 88888.00 2015-10-08 21:39:02.409 281 11856.19 206.91 52654.08 88888.00 2015-10-08 21:39:02.909 281 11856.32 206.91 52654.11 88888.00 2015-10-08 21:39:03.409 281 11856.49 206.93 52654.03 88888.00 2015-10-08 21:39:03.909 281 11856.69 206.86 52653.99 88888.00 2015-10-08 21:39:04.409 281 11856.81 206.85 52653.95 88888.00 2015-10-08 21:39:04.909 281 11857.04 206.81 52653.95 88888.00 2015-10-08 21:39:05.409 281 11857.11 206.77 52653.89 88888.00 2015-10-08 21:39:05.909 281 11857.29 206.82 52653.85 88888.00 2015-10-08 21:39:06.409 281 11857.38 206.73 52653.76 88888.00 2015-10-08 21:39:06.909 281 11857.45 206.62 52653.78 88888.00 2015-10-08 21:39:07.409 281 11857.58 206.69 52653.82 88888.00 2015-10-08 21:39:07.909 281 11857.72 206.77 52653.71 88888.00 2015-10-08 21:39:08.409 281 11857.90 206.73 52653.69 88888.00 2015-10-08 21:39:08.909 281 11858.07 206.73 52653.66 88888.00 2015-10-08 21:39:09.409 281 11858.23 206.74 52653.52 88888.00 2015-10-08 21:39:09.909 281 11858.31 206.54 52653.56 88888.00 2015-10-08 21:39:10.409 281 11858.47 206.53 52653.67 88888.00 2015-10-08 21:39:10.909 281 11858.59 206.46 52653.66 88888.00 2015-10-08 21:39:11.409 281 11858.71 206.44 52653.56 88888.00 2015-10-08 21:39:11.909 281 11858.77 206.51 52653.51 88888.00 2015-10-08 21:39:12.409 281 11858.88 206.52 52653.43 88888.00 2015-10-08 21:39:12.909 281 11859.01 206.52 52653.43 88888.00 2015-10-08 21:39:13.409 281 11859.12 206.54 52653.44 88888.00 2015-10-08 21:39:13.909 281 11859.26 206.51 52653.44 88888.00 2015-10-08 21:39:14.409 281 11859.38 206.52 52653.45 88888.00 2015-10-08 21:39:14.909 281 11859.46 206.53 52653.43 88888.00 2015-10-08 21:39:15.409 281 11859.58 206.43 52653.32 88888.00 2015-10-08 21:39:15.909 281 11859.64 206.46 52653.31 88888.00 2015-10-08 21:39:16.409 281 11859.73 206.46 52653.41 88888.00 2015-10-08 21:39:16.909 281 11859.81 206.43 52653.39 88888.00 2015-10-08 21:39:17.409 281 11859.86 206.32 52653.32 88888.00 2015-10-08 21:39:17.909 281 11859.99 206.34 52653.31 88888.00 2015-10-08 21:39:18.409 281 11860.14 206.38 52653.32 88888.00 2015-10-08 21:39:18.909 281 11860.23 206.45 52653.36 88888.00 2015-10-08 21:39:19.409 281 11860.27 206.35 52653.36 88888.00 2015-10-08 21:39:19.909 281 11860.34 206.33 52653.39 88888.00 2015-10-08 21:39:20.409 281 11860.44 206.34 52653.41 88888.00 2015-10-08 21:39:20.909 281 11860.53 206.33 52653.38 88888.00 2015-10-08 21:39:21.409 281 11860.52 206.22 52653.43 88888.00 2015-10-08 21:39:21.909 281 11860.68 206.21 52653.45 88888.00 2015-10-08 21:39:22.409 281 11860.77 206.24 52653.42 88888.00 2015-10-08 21:39:22.909 281 11860.87 206.15 52653.45 88888.00 2015-10-08 21:39:23.409 281 11860.89 206.13 52653.47 88888.00 2015-10-08 21:39:23.909 281 11860.97 206.11 52653.44 88888.00 2015-10-08 21:39:24.409 281 11861.08 206.03 52653.48 88888.00 2015-10-08 21:39:24.909 281 11861.15 205.97 52653.52 88888.00 2015-10-08 21:39:25.409 281 11861.20 205.91 52653.49 88888.00 2015-10-08 21:39:25.909 281 11861.28 205.83 52653.52 88888.00 2015-10-08 21:39:26.409 281 11861.35 205.87 52653.52 88888.00 2015-10-08 21:39:26.909 281 11861.43 205.86 52653.51 88888.00 2015-10-08 21:39:27.409 281 11861.52 205.80 52653.53 88888.00 2015-10-08 21:39:27.909 281 11861.64 205.72 52653.56 88888.00 2015-10-08 21:39:28.409 281 11861.74 205.73 52653.53 88888.00 2015-10-08 21:39:28.909 281 11861.79 205.72 52653.53 88888.00 2015-10-08 21:39:29.409 281 11861.85 205.72 52653.62 88888.00 2015-10-08 21:39:29.909 281 11861.87 205.72 52653.62 88888.00 2015-10-08 21:39:30.409 281 11861.84 205.54 52653.61 88888.00 2015-10-08 21:39:30.909 281 11861.99 205.56 52653.57 88888.00 2015-10-08 21:39:31.409 281 11862.07 205.54 52653.58 88888.00 2015-10-08 21:39:31.909 281 11862.11 205.48 52653.69 88888.00 2015-10-08 21:39:32.409 281 11862.17 205.39 52653.67 88888.00 2015-10-08 21:39:32.909 281 11862.22 205.36 52653.66 88888.00 2015-10-08 21:39:33.409 281 11862.31 205.36 52653.68 88888.00 2015-10-08 21:39:33.909 281 11862.43 205.34 52653.65 88888.00 2015-10-08 21:39:34.409 281 11862.49 205.29 52653.67 88888.00 2015-10-08 21:39:34.909 281 11862.49 205.20 52653.70 88888.00 2015-10-08 21:39:35.409 281 11862.61 205.25 52653.71 88888.00 2015-10-08 21:39:35.909 281 11862.70 205.31 52653.70 88888.00 2015-10-08 21:39:36.409 281 11862.69 205.30 52653.68 88888.00 2015-10-08 21:39:36.909 281 11862.64 205.27 52653.74 88888.00 2015-10-08 21:39:37.409 281 11862.79 205.25 52653.79 88888.00 2015-10-08 21:39:37.909 281 11862.93 205.22 52653.75 88888.00 2015-10-08 21:39:38.409 281 11862.92 205.21 52653.74 88888.00 2015-10-08 21:39:38.909 281 11862.98 205.22 52653.65 88888.00 2015-10-08 21:39:39.409 281 11863.08 205.26 52653.69 88888.00 2015-10-08 21:39:39.909 281 11863.17 205.22 52653.71 88888.00 2015-10-08 21:39:40.409 281 11863.25 205.22 52653.61 88888.00 2015-10-08 21:39:40.909 281 11863.24 205.18 52653.60 88888.00 2015-10-08 21:39:41.409 281 11863.24 205.14 52653.62 88888.00 2015-10-08 21:39:41.909 281 11863.22 205.17 52653.62 88888.00 2015-10-08 21:39:42.409 281 11863.25 205.28 52653.62 88888.00 2015-10-08 21:39:42.909 281 11863.32 205.26 52653.61 88888.00 2015-10-08 21:39:43.409 281 11863.47 205.28 52653.69 88888.00 2015-10-08 21:39:43.909 281 11863.52 205.19 52653.76 88888.00 2015-10-08 21:39:44.409 281 11863.60 205.24 52653.74 88888.00 2015-10-08 21:39:44.909 281 11863.61 205.28 52653.68 88888.00 2015-10-08 21:39:45.409 281 11863.68 205.25 52653.62 88888.00 2015-10-08 21:39:45.909 281 11863.77 205.21 52653.60 88888.00 2015-10-08 21:39:46.409 281 11863.78 205.25 52653.60 88888.00 2015-10-08 21:39:46.909 281 11863.86 205.28 52653.58 88888.00 2015-10-08 21:39:47.409 281 11863.96 205.26 52653.58 88888.00 2015-10-08 21:39:47.909 281 11864.02 205.24 52653.48 88888.00 2015-10-08 21:39:48.409 281 11864.00 205.28 52653.41 88888.00 2015-10-08 21:39:48.909 281 11864.02 205.31 52653.41 88888.00 2015-10-08 21:39:49.409 281 11864.09 205.37 52653.49 88888.00 2015-10-08 21:39:49.909 281 11864.13 205.30 52653.53 88888.00 2015-10-08 21:39:50.409 281 11864.20 205.30 52653.51 88888.00 2015-10-08 21:39:50.909 281 11864.22 205.33 52653.50 88888.00 2015-10-08 21:39:51.409 281 11864.31 205.35 52653.42 88888.00 2015-10-08 21:39:51.909 281 11864.41 205.29 52653.44 88888.00 2015-10-08 21:39:52.409 281 11864.41 205.25 52653.38 88888.00 2015-10-08 21:39:52.909 281 11864.42 205.25 52653.39 88888.00 2015-10-08 21:39:53.409 281 11864.50 205.10 52653.41 88888.00 2015-10-08 21:39:53.909 281 11864.55 205.01 52653.45 88888.00 2015-10-08 21:39:54.409 281 11864.60 205.06 52653.49 88888.00 2015-10-08 21:39:54.909 281 11864.70 205.09 52653.48 88888.00 2015-10-08 21:39:55.409 281 11864.72 205.11 52653.45 88888.00 2015-10-08 21:39:55.909 281 11864.81 205.21 52653.38 88888.00 2015-10-08 21:39:56.409 281 11864.82 205.11 52653.40 88888.00 2015-10-08 21:39:56.909 281 11864.92 205.06 52653.40 88888.00 2015-10-08 21:39:57.409 281 11864.94 205.05 52653.40 88888.00 2015-10-08 21:39:57.909 281 11864.91 205.01 52653.41 88888.00 2015-10-08 21:39:58.409 281 11864.92 204.93 52653.41 88888.00 2015-10-08 21:39:58.909 281 11865.07 205.02 52653.42 88888.00 2015-10-08 21:39:59.409 281 11865.10 205.12 52653.44 88888.00 2015-10-08 21:39:59.909 281 11865.02 205.01 52653.36 88888.00 2015-10-08 21:40:00.409 281 11865.10 204.91 52653.32 88888.00 2015-10-08 21:40:00.909 281 11865.25 204.83 52653.40 88888.00 2015-10-08 21:40:01.409 281 11865.29 204.81 52653.39 88888.00 2015-10-08 21:40:01.909 281 11865.27 204.75 52653.36 88888.00 2015-10-08 21:40:02.409 281 11865.34 204.71 52653.38 88888.00 2015-10-08 21:40:02.909 281 11865.35 204.76 52653.32 88888.00 2015-10-08 21:40:03.409 281 11865.32 204.69 52653.32 88888.00 2015-10-08 21:40:03.909 281 11865.36 204.63 52653.29 88888.00 2015-10-08 21:40:04.409 281 11865.34 204.56 52653.25 88888.00 2015-10-08 21:40:04.909 281 11865.46 204.53 52653.30 88888.00 2015-10-08 21:40:05.409 281 11865.43 204.44 52653.23 88888.00 2015-10-08 21:40:05.909 281 11865.38 204.40 52653.25 88888.00 2015-10-08 21:40:06.409 281 11865.50 204.34 52653.23 88888.00 2015-10-08 21:40:06.909 281 11865.55 204.18 52653.23 88888.00 2015-10-08 21:40:07.409 281 11865.45 204.18 52653.23 88888.00 2015-10-08 21:40:07.909 281 11865.45 204.17 52653.11 88888.00 2015-10-08 21:40:08.409 281 11865.44 204.10 52653.08 88888.00 2015-10-08 21:40:08.909 281 11865.49 204.07 52653.04 88888.00 2015-10-08 21:40:09.409 281 11865.49 204.00 52653.05 88888.00 2015-10-08 21:40:09.909 281 11865.46 203.92 52653.03 88888.00 2015-10-08 21:40:10.409 281 11865.43 203.80 52653.04 88888.00 2015-10-08 21:40:10.909 281 11865.46 203.78 52652.99 88888.00 2015-10-08 21:40:11.409 281 11865.43 203.78 52652.99 88888.00 2015-10-08 21:40:11.909 281 11865.42 203.62 52653.00 88888.00 2015-10-08 21:40:12.409 281 11865.43 203.53 52652.96 88888.00 2015-10-08 21:40:12.909 281 11865.41 203.53 52652.92 88888.00 2015-10-08 21:40:13.409 281 11865.32 203.49 52652.90 88888.00 2015-10-08 21:40:13.909 281 11865.35 203.34 52652.81 88888.00 2015-10-08 21:40:14.409 281 11865.40 203.35 52652.79 88888.00 2015-10-08 21:40:14.909 281 11865.35 203.25 52652.85 88888.00 2015-10-08 21:40:15.409 281 11865.34 203.21 52652.90 88888.00 2015-10-08 21:40:15.909 281 11865.37 203.20 52652.87 88888.00 2015-10-08 21:40:16.409 281 11865.38 203.21 52652.85 88888.00 2015-10-08 21:40:16.909 281 11865.38 203.12 52652.82 88888.00 2015-10-08 21:40:17.410 281 11865.30 202.92 52652.80 88888.00 2015-10-08 21:40:17.910 281 11865.24 202.92 52652.78 88888.00 2015-10-08 21:40:18.410 281 11865.24 202.84 52652.78 88888.00 2015-10-08 21:40:18.910 281 11865.27 202.79 52652.77 88888.00 2015-10-08 21:40:19.410 281 11865.27 202.74 52652.77 88888.00 2015-10-08 21:40:19.910 281 11865.24 202.49 52652.82 88888.00 2015-10-08 21:40:20.410 281 11865.25 202.31 52652.96 88888.00 2015-10-08 21:40:20.910 281 11865.33 202.23 52652.90 88888.00 2015-10-08 21:40:21.410 281 11865.26 202.18 52652.86 88888.00 2015-10-08 21:40:21.910 281 11865.24 202.14 52652.92 88888.00 2015-10-08 21:40:22.410 281 11865.30 202.20 52652.90 88888.00 2015-10-08 21:40:22.910 281 11865.18 202.15 52652.90 88888.00 2015-10-08 21:40:23.410 281 11865.18 201.96 52652.91 88888.00 2015-10-08 21:40:23.910 281 11865.18 201.89 52652.91 88888.00 2015-10-08 21:40:24.410 281 11865.16 201.87 52653.02 88888.00 2015-10-08 21:40:24.910 281 11865.15 201.82 52652.97 88888.00 2015-10-08 21:40:25.410 281 11865.14 201.84 52652.96 88888.00 2015-10-08 21:40:25.910 281 11865.08 201.81 52652.97 88888.00 2015-10-08 21:40:26.410 281 11865.03 201.79 52652.95 88888.00 2015-10-08 21:40:26.910 281 11865.00 201.68 52652.95 88888.00 2015-10-08 21:40:27.410 281 11864.95 201.69 52652.91 88888.00 2015-10-08 21:40:27.910 281 11864.94 201.62 52652.94 88888.00 2015-10-08 21:40:28.410 281 11864.86 201.56 52652.95 88888.00 2015-10-08 21:40:28.910 281 11864.81 201.48 52652.90 88888.00 2015-10-08 21:40:29.410 281 11864.83 201.41 52652.92 88888.00 2015-10-08 21:40:29.910 281 11864.79 201.37 52652.95 88888.00 2015-10-08 21:40:30.410 281 11864.79 201.36 52652.96 88888.00 2015-10-08 21:40:30.910 281 11864.66 201.30 52652.91 88888.00 2015-10-08 21:40:31.410 281 11864.58 201.27 52652.91 88888.00 2015-10-08 21:40:31.910 281 11864.59 201.19 52652.96 88888.00 2015-10-08 21:40:32.410 281 11864.64 201.15 52652.97 88888.00 2015-10-08 21:40:32.910 281 11864.59 201.09 52652.99 88888.00 2015-10-08 21:40:33.410 281 11864.58 201.10 52653.04 88888.00 2015-10-08 21:40:33.910 281 11864.56 201.02 52653.00 88888.00 2015-10-08 21:40:34.410 281 11864.54 200.95 52653.00 88888.00 2015-10-08 21:40:34.910 281 11864.57 200.90 52652.99 88888.00 2015-10-08 21:40:35.410 281 11864.54 200.89 52652.99 88888.00 2015-10-08 21:40:35.910 281 11864.59 200.75 52653.04 88888.00 2015-10-08 21:40:36.410 281 11864.60 200.63 52653.04 88888.00 2015-10-08 21:40:36.910 281 11864.60 200.64 52653.00 88888.00 2015-10-08 21:40:37.410 281 11864.58 200.63 52653.02 88888.00 2015-10-08 21:40:37.910 281 11864.56 200.46 52652.98 88888.00 2015-10-08 21:40:38.410 281 11864.57 200.37 52652.97 88888.00 2015-10-08 21:40:38.910 281 11864.56 200.37 52652.97 88888.00 2015-10-08 21:40:39.410 281 11864.49 200.41 52653.02 88888.00 2015-10-08 21:40:39.910 281 11864.57 200.29 52653.02 88888.00 2015-10-08 21:40:40.410 281 11864.60 200.24 52652.96 88888.00 2015-10-08 21:40:40.910 281 11864.63 200.21 52652.94 88888.00 2015-10-08 21:40:41.410 281 11864.56 200.20 52652.95 88888.00 2015-10-08 21:40:41.910 281 11864.63 200.18 52652.96 88888.00 2015-10-08 21:40:42.410 281 11864.63 200.15 52653.00 88888.00 2015-10-08 21:40:42.910 281 11864.63 200.11 52653.03 88888.00 2015-10-08 21:40:43.410 281 11864.62 200.06 52653.02 88888.00 2015-10-08 21:40:43.910 281 11864.53 199.95 52652.94 88888.00 2015-10-08 21:40:44.410 281 11864.64 199.88 52653.03 88888.00 2015-10-08 21:40:44.910 281 11864.67 199.84 52653.05 88888.00 2015-10-08 21:40:45.410 281 11864.63 199.77 52653.09 88888.00 2015-10-08 21:40:45.910 281 11864.51 199.78 52653.05 88888.00 2015-10-08 21:40:46.410 281 11864.54 199.84 52653.00 88888.00 2015-10-08 21:40:46.910 281 11864.63 199.81 52652.98 88888.00 2015-10-08 21:40:47.410 281 11864.63 199.75 52653.03 88888.00 2015-10-08 21:40:47.910 281 11864.60 199.74 52653.04 88888.00 2015-10-08 21:40:48.410 281 11864.66 199.65 52653.07 88888.00 2015-10-08 21:40:48.910 281 11864.66 199.55 52653.09 88888.00 2015-10-08 21:40:49.410 281 11864.74 199.66 52653.16 88888.00 2015-10-08 21:40:49.910 281 11864.74 199.62 52653.14 88888.00 2015-10-08 21:40:50.410 281 11864.75 199.57 52653.09 88888.00 2015-10-08 21:40:50.910 281 11864.75 199.55 52653.14 88888.00 2015-10-08 21:40:51.410 281 11864.72 199.50 52653.12 88888.00 2015-10-08 21:40:51.910 281 11864.66 199.49 52653.15 88888.00 2015-10-08 21:40:52.410 281 11864.73 199.45 52653.17 88888.00 2015-10-08 21:40:52.910 281 11864.70 199.53 52653.17 88888.00 2015-10-08 21:40:53.410 281 11864.58 199.54 52653.22 88888.00 2015-10-08 21:40:53.910 281 11864.56 199.47 52653.27 88888.00 2015-10-08 21:40:54.410 281 11864.57 199.48 52653.25 88888.00 2015-10-08 21:40:54.910 281 11864.56 199.54 52653.23 88888.00 2015-10-08 21:40:55.410 281 11864.58 199.52 52653.27 88888.00 2015-10-08 21:40:55.910 281 11864.57 199.40 52653.33 88888.00 2015-10-08 21:40:56.410 281 11864.54 199.44 52653.25 88888.00 2015-10-08 21:40:56.910 281 11864.47 199.53 52653.24 88888.00 2015-10-08 21:40:57.410 281 11864.46 199.47 52653.21 88888.00 2015-10-08 21:40:57.910 281 11864.47 199.50 52653.27 88888.00 2015-10-08 21:40:58.410 281 11864.39 199.49 52653.25 88888.00 2015-10-08 21:40:58.910 281 11864.29 199.43 52653.25 88888.00 2015-10-08 21:40:59.410 281 11864.31 199.47 52653.29 88888.00 2015-10-08 21:40:59.910 281 11864.29 199.50 52653.30 88888.00 2015-10-08 21:41:00.410 281 11864.35 199.56 52653.23 88888.00 2015-10-08 21:41:00.910 281 11864.31 199.46 52653.22 88888.00 2015-10-08 21:41:01.410 281 11864.27 199.44 52653.16 88888.00 2015-10-08 21:41:01.910 281 11864.19 199.39 52653.14 88888.00 2015-10-08 21:41:02.410 281 11864.12 199.42 52653.09 88888.00 2015-10-08 21:41:02.910 281 11864.13 199.46 52653.16 88888.00 2015-10-08 21:41:03.410 281 11864.04 199.42 52653.14 88888.00 2015-10-08 21:41:03.910 281 11863.98 199.36 52653.05 88888.00 2015-10-08 21:41:04.410 281 11863.85 199.36 52653.05 88888.00 2015-10-08 21:41:04.910 281 11863.86 199.38 52652.97 88888.00 2015-10-08 21:41:05.410 281 11863.84 199.37 52652.97 88888.00 2015-10-08 21:41:05.910 281 11863.81 199.34 52652.98 88888.00 2015-10-08 21:41:06.410 281 11863.75 199.35 52652.95 88888.00 2015-10-08 21:41:06.910 281 11863.72 199.38 52652.92 88888.00 2015-10-08 21:41:07.410 281 11863.72 199.33 52652.90 88888.00 2015-10-08 21:41:07.910 281 11863.66 199.29 52652.96 88888.00 2015-10-08 21:41:08.410 281 11863.63 199.28 52652.91 88888.00 2015-10-08 21:41:08.910 281 11863.56 199.31 52652.95 88888.00 2015-10-08 21:41:09.410 281 11863.51 199.29 52652.95 88888.00 2015-10-08 21:41:09.910 281 11863.50 199.27 52652.87 88888.00 2015-10-08 21:41:10.410 281 11863.39 199.19 52652.87 88888.00 2015-10-08 21:41:10.910 281 11863.37 199.15 52652.95 88888.00 2015-10-08 21:41:11.410 281 11863.36 199.18 52652.90 88888.00 2015-10-08 21:41:11.910 281 11863.31 199.14 52652.82 88888.00 2015-10-08 21:41:12.410 281 11863.25 199.06 52652.80 88888.00 2015-10-08 21:41:12.910 281 11863.14 199.08 52652.86 88888.00 2015-10-08 21:41:13.410 281 11863.09 199.08 52652.90 88888.00 2015-10-08 21:41:13.910 281 11863.06 199.04 52652.92 88888.00 2015-10-08 21:41:14.410 281 11862.93 199.06 52652.91 88888.00 2015-10-08 21:41:14.910 281 11862.87 199.11 52652.86 88888.00 2015-10-08 21:41:15.410 281 11862.82 199.11 52652.87 88888.00 2015-10-08 21:41:15.910 281 11862.77 199.06 52652.90 88888.00 2015-10-08 21:41:16.410 281 11862.72 199.04 52652.86 88888.00 2015-10-08 21:41:16.910 281 11862.64 199.07 52652.85 88888.00 2015-10-08 21:41:17.410 281 11862.58 199.04 52652.86 88888.00 2015-10-08 21:41:17.910 281 11862.55 199.07 52652.94 88888.00 2015-10-08 21:41:18.410 281 11862.46 199.06 52652.96 88888.00 2015-10-08 21:41:18.910 281 11862.38 198.97 52652.90 88888.00 2015-10-08 21:41:19.410 281 11862.31 198.92 52652.86 88888.00 2015-10-08 21:41:19.910 281 11862.25 198.86 52652.82 88888.00 2015-10-08 21:41:20.410 281 11862.19 198.86 52652.90 88888.00 2015-10-08 21:41:20.910 281 11862.16 198.90 52652.96 88888.00 2015-10-08 21:41:21.410 281 11862.03 198.88 52652.85 88888.00 2015-10-08 21:41:21.910 281 11861.95 198.82 52652.79 88888.00 2015-10-08 21:41:22.410 281 11861.90 198.95 52652.89 88888.00 2015-10-08 21:41:22.910 281 11861.87 198.92 52652.89 88888.00 2015-10-08 21:41:23.410 281 11861.86 198.86 52652.81 88888.00 2015-10-08 21:41:23.910 281 11861.88 198.84 52652.81 88888.00 2015-10-08 21:41:24.410 281 11861.87 198.86 52652.85 88888.00 2015-10-08 21:41:24.910 281 11861.86 198.90 52652.80 88888.00 2015-10-08 21:41:25.410 281 11861.77 198.88 52652.81 88888.00 2015-10-08 21:41:25.910 281 11861.70 198.89 52652.83 88888.00 2015-10-08 21:41:26.410 281 11861.77 198.94 52652.86 88888.00 2015-10-08 21:41:26.910 281 11861.70 198.94 52652.76 88888.00 2015-10-08 21:41:27.410 281 11861.72 198.90 52652.78 88888.00 2015-10-08 21:41:27.910 281 11861.67 198.85 52652.80 88888.00 2015-10-08 21:41:28.410 281 11861.58 198.82 52652.77 88888.00 2015-10-08 21:41:28.910 281 11861.60 198.88 52652.70 88888.00 2015-10-08 21:41:29.410 281 11861.59 198.90 52652.70 88888.00 2015-10-08 21:41:29.910 281 11861.50 198.86 52652.65 88888.00 2015-10-08 21:41:30.410 281 11861.49 198.97 52652.67 88888.00 2015-10-08 21:41:30.910 281 11861.52 199.05 52652.61 88888.00 2015-10-08 21:41:31.410 281 11861.42 198.98 52652.56 88888.00 2015-10-08 21:41:31.910 281 11861.40 199.03 52652.59 88888.00 2015-10-08 21:41:32.410 281 11861.31 198.94 52652.58 88888.00 2015-10-08 21:41:32.910 281 11861.33 198.94 52652.52 88888.00 2015-10-08 21:41:33.410 281 11861.26 198.97 52652.48 88888.00 2015-10-08 21:41:33.910 281 11861.19 198.97 52652.44 88888.00 2015-10-08 21:41:34.410 281 11861.19 198.99 52652.38 88888.00 2015-10-08 21:41:34.910 281 11861.21 199.01 52652.38 88888.00 2015-10-08 21:41:35.410 281 11861.14 198.95 52652.34 88888.00 2015-10-08 21:41:35.910 281 11861.12 198.96 52652.27 88888.00 2015-10-08 21:41:36.410 281 11861.06 198.97 52652.23 88888.00 2015-10-08 21:41:36.910 281 11861.07 198.95 52652.24 88888.00 2015-10-08 21:41:37.410 281 11860.97 198.94 52652.26 88888.00 2015-10-08 21:41:37.910 281 11860.97 198.94 52652.24 88888.00 2015-10-08 21:41:38.410 281 11860.99 198.95 52652.19 88888.00 2015-10-08 21:41:38.910 281 11860.94 198.92 52652.15 88888.00 2015-10-08 21:41:39.410 281 11860.89 198.90 52652.07 88888.00 2015-10-08 21:41:39.910 281 11860.76 198.88 52652.08 88888.00 2015-10-08 21:41:40.410 281 11860.76 198.87 52652.06 88888.00 2015-10-08 21:41:40.910 281 11860.72 198.87 52652.07 88888.00 2015-10-08 21:41:41.410 281 11860.72 198.91 52652.03 88888.00 2015-10-08 21:41:41.910 281 11860.73 198.84 52652.00 88888.00 2015-10-08 21:41:42.410 281 11860.70 198.76 52652.01 88888.00 2015-10-08 21:41:42.910 281 11860.64 198.76 52651.94 88888.00 2015-10-08 21:41:43.410 281 11860.62 198.85 52651.88 88888.00 2015-10-08 21:41:43.910 281 11860.61 198.82 52651.92 88888.00 2015-10-08 21:41:44.410 281 11860.54 198.80 52651.86 88888.00 2015-10-08 21:41:44.910 281 11860.49 198.74 52651.83 88888.00 2015-10-08 21:41:45.410 281 11860.50 198.68 52651.71 88888.00 2015-10-08 21:41:45.910 281 11860.56 198.75 52651.71 88888.00 2015-10-08 21:41:46.410 281 11860.55 198.77 52651.73 88888.00 2015-10-08 21:41:46.910 281 11860.47 198.76 52651.71 88888.00 2015-10-08 21:41:47.410 281 11860.37 198.72 52651.74 88888.00 2015-10-08 21:41:47.910 281 11860.24 198.67 52651.72 88888.00 2015-10-08 21:41:48.410 281 11860.25 198.66 52651.65 88888.00 2015-10-08 21:41:48.910 281 11860.32 198.70 52651.64 88888.00 2015-10-08 21:41:49.410 281 11860.32 198.66 52651.67 88888.00 2015-10-08 21:41:49.910 281 11860.25 198.60 52651.60 88888.00 2015-10-08 21:41:50.410 281 11860.23 198.61 52651.55 88888.00 2015-10-08 21:41:50.910 281 11860.23 198.60 52651.50 88888.00 2015-10-08 21:41:51.410 281 11860.20 198.62 52651.50 88888.00 2015-10-08 21:41:51.910 281 11860.17 198.61 52651.47 88888.00 2015-10-08 21:41:52.410 281 11860.17 198.67 52651.49 88888.00 2015-10-08 21:41:52.910 281 11860.07 198.61 52651.51 88888.00 2015-10-08 21:41:53.410 281 11860.03 198.59 52651.40 88888.00 2015-10-08 21:41:53.910 281 11860.02 198.55 52651.31 88888.00 2015-10-08 21:41:54.410 281 11859.99 198.56 52651.29 88888.00 2015-10-08 21:41:54.910 281 11859.99 198.66 52651.30 88888.00 2015-10-08 21:41:55.410 281 11860.11 198.74 52651.33 88888.00 2015-10-08 21:41:55.910 281 11860.01 198.69 52651.28 88888.00 2015-10-08 21:41:56.410 281 11859.91 198.66 52651.20 88888.00 2015-10-08 21:41:56.910 281 11859.92 198.69 52651.12 88888.00 2015-10-08 21:41:57.410 281 11859.84 198.65 52651.09 88888.00 2015-10-08 21:41:57.910 281 11859.85 198.65 52651.04 88888.00 2015-10-08 21:41:58.410 281 11859.88 198.70 52651.06 88888.00 2015-10-08 21:41:58.910 281 11859.82 198.61 52651.03 88888.00 2015-10-08 21:41:59.410 281 11859.80 198.55 52650.91 88888.00 2015-10-08 21:41:59.910 281 11859.80 198.60 52650.92 88888.00 2015-10-08 21:42:00.410 281 11859.71 198.55 52650.88 88888.00 2015-10-08 21:42:00.910 281 11859.70 198.57 52650.83 88888.00 2015-10-08 21:42:01.410 281 11859.72 198.56 52650.71 88888.00 2015-10-08 21:42:01.910 281 11859.71 198.59 52650.77 88888.00 2015-10-08 21:42:02.410 281 11859.64 198.51 52650.70 88888.00 2015-10-08 21:42:02.910 281 11859.65 198.45 52650.69 88888.00 2015-10-08 21:42:03.410 281 11859.70 198.39 52650.62 88888.00 2015-10-08 21:42:03.910 281 11859.60 198.39 52650.63 88888.00 2015-10-08 21:42:04.410 281 11859.60 198.33 52650.63 88888.00 2015-10-08 21:42:04.910 281 11859.58 198.29 52650.56 88888.00 2015-10-08 21:42:05.410 281 11859.64 198.36 52650.48 88888.00 2015-10-08 21:42:05.910 281 11859.70 198.42 52650.48 88888.00 2015-10-08 21:42:06.410 281 11859.67 198.34 52650.47 88888.00 2015-10-08 21:42:06.910 281 11859.70 198.36 52650.40 88888.00 2015-10-08 21:42:07.410 281 11859.58 198.34 52650.31 88888.00 2015-10-08 21:42:07.910 281 11859.59 198.38 52650.32 88888.00 2015-10-08 21:42:08.410 281 11859.66 198.36 52650.26 88888.00 2015-10-08 21:42:08.910 281 11859.60 198.33 52650.25 88888.00 2015-10-08 21:42:09.410 281 11859.53 198.29 52650.21 88888.00 2015-10-08 21:42:09.910 281 11859.56 198.28 52650.22 88888.00 2015-10-08 21:42:10.410 281 11859.55 198.24 52650.22 88888.00 2015-10-08 21:42:10.910 281 11859.51 198.23 52650.21 88888.00 2015-10-08 21:42:11.410 281 11859.57 198.24 52650.26 88888.00 2015-10-08 21:42:11.910 281 11859.51 198.17 52650.21 88888.00 2015-10-08 21:42:12.410 281 11859.60 198.14 52650.15 88888.00 2015-10-08 21:42:12.910 281 11859.59 198.22 52650.14 88888.00 2015-10-08 21:42:13.410 281 11859.57 198.22 52650.17 88888.00 2015-10-08 21:42:13.910 281 11859.55 198.14 52650.15 88888.00 2015-10-08 21:42:14.410 281 11859.54 198.10 52650.12 88888.00 2015-10-08 21:42:14.910 281 11859.50 198.18 52650.12 88888.00 2015-10-08 21:42:15.410 281 11859.47 198.18 52650.10 88888.00 2015-10-08 21:42:15.910 281 11859.49 198.23 52650.07 88888.00 2015-10-08 21:42:16.410 281 11859.56 198.26 52650.05 88888.00 2015-10-08 21:42:16.910 281 11859.47 198.29 52650.08 88888.00 2015-10-08 21:42:17.410 281 11859.42 198.26 52650.04 88888.00 2015-10-08 21:42:17.910 281 11859.38 198.33 52650.00 88888.00 2015-10-08 21:42:18.410 281 11859.38 198.29 52649.96 88888.00 2015-10-08 21:42:18.910 281 11859.40 198.26 52649.95 88888.00 2015-10-08 21:42:19.410 281 11859.40 198.31 52649.95 88888.00 2015-10-08 21:42:19.910 281 11859.39 198.22 52649.96 88888.00 2015-10-08 21:42:20.410 281 11859.42 198.26 52649.98 88888.00 2015-10-08 21:42:20.910 281 11859.38 198.34 52650.01 88888.00 2015-10-08 21:42:21.410 281 11859.41 198.39 52649.97 88888.00 2015-10-08 21:42:21.910 281 11859.32 198.37 52649.89 88888.00 2015-10-08 21:42:22.410 281 11859.30 198.29 52649.92 88888.00 2015-10-08 21:42:22.910 281 11859.35 198.30 52649.98 88888.00 2015-10-08 21:42:23.410 281 11859.39 198.36 52649.91 88888.00 2015-10-08 21:42:23.910 281 11859.37 198.32 52649.91 88888.00 2015-10-08 21:42:24.410 281 11859.42 198.28 52649.91 88888.00 2015-10-08 21:42:24.910 281 11859.41 198.26 52649.89 88888.00 2015-10-08 21:42:25.410 281 11859.47 198.24 52649.86 88888.00 2015-10-08 21:42:25.910 281 11859.48 198.23 52649.88 88888.00 2015-10-08 21:42:26.410 281 11859.45 198.29 52649.83 88888.00 2015-10-08 21:42:26.910 281 11859.44 198.36 52649.83 88888.00 2015-10-08 21:42:27.410 281 11859.45 198.33 52649.80 88888.00 2015-10-08 21:42:27.910 281 11859.55 198.36 52649.81 88888.00 2015-10-08 21:42:28.410 281 11859.62 198.42 52649.77 88888.00 2015-10-08 21:42:28.910 281 11859.58 198.46 52649.77 88888.00 2015-10-08 21:42:29.410 281 11859.50 198.39 52649.72 88888.00 2015-10-08 21:42:29.910 281 11859.55 198.42 52649.74 88888.00 2015-10-08 21:42:30.410 281 11859.62 198.48 52649.74 88888.00 2015-10-08 21:42:30.910 281 11859.56 198.56 52649.66 88888.00 2015-10-08 21:42:31.410 281 11859.55 198.45 52649.62 88888.00 2015-10-08 21:42:31.910 281 11859.70 198.43 52649.64 88888.00 2015-10-08 21:42:32.410 281 11859.67 198.51 52649.63 88888.00 2015-10-08 21:42:32.910 281 11859.67 198.51 52649.64 88888.00 2015-10-08 21:42:33.410 281 11859.77 198.52 52649.62 88888.00 2015-10-08 21:42:33.910 281 11859.80 198.57 52649.61 88888.00 2015-10-08 21:42:34.410 281 11859.80 198.59 52649.64 88888.00 2015-10-08 21:42:34.910 281 11859.81 198.61 52649.63 88888.00 2015-10-08 21:42:35.410 281 11859.84 198.59 52649.60 88888.00 2015-10-08 21:42:35.910 281 11859.85 198.65 52649.57 88888.00 2015-10-08 21:42:36.410 281 11859.89 198.63 52649.62 88888.00 2015-10-08 21:42:36.910 281 11859.91 198.51 52649.61 88888.00 2015-10-08 21:42:37.410 281 11859.92 198.55 52649.56 88888.00 2015-10-08 21:42:37.910 281 11859.97 198.65 52649.57 88888.00 2015-10-08 21:42:38.410 281 11860.03 198.59 52649.57 88888.00 2015-10-08 21:42:38.910 281 11860.23 198.59 52649.55 88888.00 2015-10-08 21:42:39.410 281 11860.19 198.69 52649.47 88888.00 2015-10-08 21:42:39.910 281 11860.08 198.74 52649.45 88888.00 2015-10-08 21:42:40.410 281 11860.09 198.74 52649.46 88888.00 2015-10-08 21:42:40.910 281 11860.18 198.75 52649.50 88888.00 2015-10-08 21:42:41.410 281 11860.17 198.65 52649.45 88888.00 2015-10-08 21:42:41.910 281 11860.17 198.68 52649.44 88888.00 2015-10-08 21:42:42.410 281 11860.26 198.70 52649.46 88888.00 2015-10-08 21:42:42.910 281 11860.28 198.77 52649.45 88888.00 2015-10-08 21:42:43.410 281 11860.32 198.74 52649.46 88888.00 2015-10-08 21:42:43.910 281 11860.32 198.79 52649.47 88888.00 2015-10-08 21:42:44.410 281 11860.35 198.80 52649.46 88888.00 2015-10-08 21:42:44.910 281 11860.33 198.77 52649.46 88888.00 2015-10-08 21:42:45.410 281 11860.41 198.75 52649.44 88888.00 2015-10-08 21:42:45.910 281 11860.49 198.80 52649.46 88888.00 2015-10-08 21:42:46.410 281 11860.51 198.80 52649.44 88888.00 2015-10-08 21:42:46.910 281 11860.46 198.84 52649.41 88888.00 2015-10-08 21:42:47.410 281 11860.53 198.89 52649.43 88888.00 2015-10-08 21:42:47.910 281 11860.59 198.92 52649.44 88888.00 2015-10-08 21:42:48.410 281 11860.44 198.89 52649.46 88888.00 2015-10-08 21:42:48.910 281 11860.50 198.87 52649.44 88888.00 2015-10-08 21:42:49.410 281 11860.56 198.90 52649.37 88888.00 2015-10-08 21:42:49.910 281 11860.61 198.86 52649.37 88888.00 2015-10-08 21:42:50.410 281 11860.62 198.82 52649.44 88888.00 2015-10-08 21:42:50.910 281 11860.69 198.90 52649.41 88888.00 2015-10-08 21:42:51.410 281 11860.72 198.96 52649.38 88888.00 2015-10-08 21:42:51.910 281 11860.79 198.89 52649.43 88888.00 2015-10-08 21:42:52.411 281 11860.81 198.87 52649.42 88888.00 2015-10-08 21:42:52.911 281 11860.81 198.96 52649.39 88888.00 2015-10-08 21:42:53.411 281 11860.86 198.95 52649.41 88888.00 2015-10-08 21:42:53.911 281 11860.98 198.91 52649.41 88888.00 2015-10-08 21:42:54.411 281 11861.13 198.91 52649.44 88888.00 2015-10-08 21:42:54.911 281 11861.14 198.96 52649.46 88888.00 2015-10-08 21:42:55.411 281 11861.11 198.94 52649.42 88888.00 2015-10-08 21:42:55.911 281 11861.11 198.85 52649.45 88888.00 2015-10-08 21:42:56.411 281 11861.14 198.87 52649.48 88888.00 2015-10-08 21:42:56.911 281 11861.17 198.94 52649.51 88888.00 2015-10-08 21:42:57.411 281 11861.21 198.88 52649.46 88888.00 2015-10-08 21:42:57.911 281 11861.28 198.87 52649.46 88888.00 2015-10-08 21:42:58.411 281 11861.37 198.87 52649.43 88888.00 2015-10-08 21:42:58.911 281 11861.35 198.81 52649.41 88888.00 2015-10-08 21:42:59.411 281 11861.42 198.80 52649.44 88888.00 2015-10-08 21:42:59.911 281 11861.47 198.81 52649.45 88888.00 2015-10-08 21:43:00.411 281 11861.53 198.76 52649.37 88888.00 2015-10-08 21:43:00.911 281 11861.58 198.84 52649.39 88888.00 2015-10-08 21:43:01.411 281 11861.59 198.87 52649.43 88888.00 2015-10-08 21:43:01.911 281 11861.63 198.81 52649.42 88888.00 2015-10-08 21:43:02.411 281 11861.68 198.85 52649.44 88888.00 2015-10-08 21:43:02.911 281 11861.76 198.84 52649.43 88888.00 2015-10-08 21:43:03.411 281 11861.84 198.79 52649.39 88888.00 2015-10-08 21:43:03.911 281 11861.79 198.65 52649.30 88888.00 2015-10-08 21:43:04.411 281 11861.79 198.69 52649.30 88888.00 2015-10-08 21:43:04.911 281 11861.87 198.71 52649.30 88888.00 2015-10-08 21:43:05.411 281 11861.92 198.62 52649.28 88888.00 2015-10-08 21:43:05.911 281 11861.93 198.56 52649.32 88888.00 2015-10-08 21:43:06.411 281 11861.99 198.61 52649.30 88888.00 2015-10-08 21:43:06.911 281 11862.00 198.56 52649.27 88888.00 2015-10-08 21:43:07.411 281 11861.94 198.50 52649.29 88888.00 2015-10-08 21:43:07.911 281 11861.94 198.55 52649.36 88888.00 2015-10-08 21:43:08.411 281 11862.00 198.52 52649.27 88888.00 2015-10-08 21:43:08.911 281 11862.02 198.46 52649.22 88888.00 2015-10-08 21:43:09.411 281 11861.99 198.47 52649.24 88888.00 2015-10-08 21:43:09.911 281 11861.94 198.50 52649.25 88888.00 2015-10-08 21:43:10.411 281 11861.96 198.47 52649.25 88888.00 2015-10-08 21:43:10.911 281 11861.99 198.43 52649.20 88888.00 2015-10-08 21:43:11.411 281 11862.02 198.34 52649.29 88888.00 2015-10-08 21:43:11.911 281 11861.98 198.34 52649.33 88888.00 2015-10-08 21:43:12.411 281 11861.99 198.38 52649.33 88888.00 2015-10-08 21:43:12.911 281 11862.00 198.32 52649.26 88888.00 2015-10-08 21:43:13.411 281 11862.03 198.24 52649.19 88888.00 2015-10-08 21:43:13.911 281 11862.03 198.29 52649.24 88888.00 2015-10-08 21:43:14.411 281 11861.98 198.24 52649.20 88888.00 2015-10-08 21:43:14.911 281 11861.96 198.27 52649.16 88888.00 2015-10-08 21:43:15.411 281 11862.00 198.24 52649.21 88888.00 2015-10-08 21:43:15.911 281 11862.08 198.22 52649.26 88888.00 2015-10-08 21:43:16.411 281 11862.03 198.23 52649.21 88888.00 2015-10-08 21:43:16.911 281 11862.01 198.20 52649.19 88888.00 2015-10-08 21:43:17.411 281 11862.03 198.08 52649.19 88888.00 2015-10-08 21:43:17.911 281 11862.05 198.11 52649.25 88888.00 2015-10-08 21:43:18.411 281 11862.00 198.10 52649.20 88888.00 2015-10-08 21:43:18.911 281 11861.96 198.08 52649.17 88888.00 2015-10-08 21:43:19.411 281 11862.00 198.10 52649.17 88888.00 2015-10-08 21:43:19.911 281 11862.04 198.04 52649.12 88888.00 2015-10-08 21:43:20.411 281 11862.05 198.00 52649.15 88888.00 2015-10-08 21:43:20.911 281 11861.92 197.97 52649.18 88888.00 2015-10-08 21:43:21.411 281 11861.94 197.91 52649.19 88888.00 2015-10-08 21:43:21.911 281 11861.95 197.84 52649.19 88888.00 2015-10-08 21:43:22.411 281 11861.88 197.91 52649.16 88888.00 2015-10-08 21:43:22.911 281 11861.93 197.87 52649.16 88888.00 2015-10-08 21:43:23.411 281 11861.91 197.82 52649.24 88888.00 2015-10-08 21:43:23.911 281 11861.90 197.75 52649.26 88888.00 2015-10-08 21:43:24.411 281 11861.85 197.65 52649.25 88888.00 2015-10-08 21:43:24.911 281 11861.75 197.64 52649.22 88888.00 2015-10-08 21:43:25.411 281 11861.66 197.58 52649.21 88888.00 2015-10-08 21:43:25.911 281 11861.67 197.55 52649.26 88888.00 2015-10-08 21:43:26.411 281 11861.66 197.46 52649.26 88888.00 2015-10-08 21:43:26.911 281 11861.58 197.39 52649.20 88888.00 2015-10-08 21:43:27.411 281 11861.60 197.39 52649.12 88888.00 2015-10-08 21:43:27.911 281 11861.57 197.33 52649.10 88888.00 2015-10-08 21:43:28.411 281 11861.52 197.27 52649.16 88888.00 2015-10-08 21:43:28.911 281 11861.52 197.25 52649.13 88888.00 2015-10-08 21:43:29.411 281 11861.41 197.26 52649.06 88888.00 2015-10-08 21:43:29.911 281 11861.38 197.16 52649.15 88888.00 2015-10-08 21:43:30.411 281 11861.34 197.14 52649.16 88888.00 2015-10-08 21:43:30.911 281 11861.26 197.08 52649.17 88888.00 2015-10-08 21:43:31.411 281 11861.19 197.05 52649.16 88888.00 2015-10-08 21:43:31.911 281 11861.13 197.00 52649.17 88888.00 2015-10-08 21:43:32.411 281 11861.15 196.93 52649.18 88888.00 2015-10-08 21:43:32.911 281 11861.11 196.88 52649.15 88888.00 2015-10-08 21:43:33.411 281 11861.06 196.79 52649.09 88888.00 2015-10-08 21:43:33.911 281 11861.05 196.77 52649.10 88888.00 2015-10-08 21:43:34.411 281 11861.03 196.73 52649.07 88888.00 2015-10-08 21:43:34.911 281 11860.94 196.68 52649.11 88888.00 2015-10-08 21:43:35.411 281 11860.91 196.65 52649.17 88888.00 2015-10-08 21:43:35.911 281 11860.86 196.71 52649.19 88888.00 2015-10-08 21:43:36.411 281 11860.81 196.63 52649.20 88888.00 2015-10-08 21:43:36.911 281 11860.72 196.49 52649.20 88888.00 2015-10-08 21:43:37.411 281 11860.63 196.46 52649.19 88888.00 2015-10-08 21:43:37.911 281 11860.61 196.52 52649.13 88888.00 2015-10-08 21:43:38.411 281 11860.56 196.42 52649.17 88888.00 2015-10-08 21:43:38.911 281 11860.52 196.35 52649.15 88888.00 2015-10-08 21:43:39.411 281 11860.49 196.32 52649.13 88888.00 2015-10-08 21:43:39.911 281 11860.49 196.30 52649.08 88888.00 2015-10-08 21:43:40.411 281 11860.43 196.18 52649.02 88888.00 2015-10-08 21:43:40.911 281 11860.36 196.18 52649.04 88888.00 2015-10-08 21:43:41.411 281 11860.44 196.09 52649.06 88888.00 2015-10-08 21:43:41.911 281 11860.40 196.04 52649.02 88888.00 2015-10-08 21:43:42.411 281 11860.41 195.96 52649.03 88888.00 2015-10-08 21:43:42.911 281 11860.36 195.95 52649.06 88888.00 2015-10-08 21:43:43.411 281 11860.40 195.88 52648.99 88888.00 2015-10-08 21:43:43.911 281 11860.41 195.82 52648.98 88888.00 2015-10-08 21:43:44.411 281 11860.30 195.81 52648.99 88888.00 2015-10-08 21:43:44.911 281 11860.23 195.74 52648.99 88888.00 2015-10-08 21:43:45.411 281 11860.23 195.70 52648.95 88888.00 2015-10-08 21:43:45.911 281 11860.19 195.62 52648.97 88888.00 2015-10-08 21:43:46.411 281 11860.12 195.59 52648.98 88888.00 2015-10-08 21:43:46.911 281 11860.09 195.51 52648.95 88888.00 2015-10-08 21:43:47.411 281 11860.07 195.48 52648.92 88888.00 2015-10-08 21:43:47.911 281 11860.02 195.48 52648.93 88888.00 2015-10-08 21:43:48.411 281 11860.08 195.40 52648.88 88888.00 2015-10-08 21:43:48.911 281 11860.07 195.23 52648.86 88888.00 2015-10-08 21:43:49.411 281 11860.11 195.16 52648.82 88888.00 2015-10-08 21:43:49.911 281 11860.16 195.14 52648.77 88888.00 2015-10-08 21:43:50.411 281 11860.17 195.09 52648.75 88888.00 2015-10-08 21:43:50.911 281 11860.19 195.10 52648.74 88888.00 2015-10-08 21:43:51.411 281 11860.17 195.13 52648.77 88888.00 2015-10-08 21:43:51.911 281 11860.16 195.04 52648.78 88888.00 2015-10-08 21:43:52.411 281 11860.17 194.96 52648.78 88888.00 2015-10-08 21:43:52.911 281 11860.17 194.94 52648.75 88888.00 2015-10-08 21:43:53.411 281 11860.10 194.90 52648.76 88888.00 2015-10-08 21:43:53.911 281 11860.09 194.92 52648.71 88888.00 2015-10-08 21:43:54.411 281 11860.14 194.99 52648.74 88888.00 2015-10-08 21:43:54.911 281 11860.15 194.92 52648.76 88888.00 2015-10-08 21:43:55.411 281 11860.19 194.81 52648.69 88888.00 2015-10-08 21:43:55.911 281 11860.17 194.79 52648.74 88888.00 2015-10-08 21:43:56.411 281 11860.11 194.79 52648.80 88888.00 2015-10-08 21:43:56.911 281 11860.19 194.67 52648.73 88888.00 2015-10-08 21:43:57.411 281 11860.21 194.60 52648.63 88888.00 2015-10-08 21:43:57.911 281 11860.20 194.55 52648.67 88888.00 2015-10-08 21:43:58.411 281 11860.17 194.53 52648.71 88888.00 2015-10-08 21:43:58.911 281 11860.24 194.60 52648.73 88888.00 2015-10-08 21:43:59.411 281 11860.23 194.54 52648.74 88888.00 2015-10-08 21:43:59.911 281 11860.24 194.44 52648.69 88888.00 2015-10-08 21:44:00.411 281 11860.28 194.45 52648.66 88888.00 2015-10-08 21:44:00.911 281 11860.30 194.44 52648.64 88888.00 2015-10-08 21:44:01.411 281 11860.30 194.34 52648.62 88888.00 2015-10-08 21:44:01.911 281 11860.28 194.32 52648.57 88888.00 2015-10-08 21:44:02.411 281 11860.24 194.29 52648.50 88888.00 2015-10-08 21:44:02.911 281 11860.20 194.24 52648.53 88888.00 2015-10-08 21:44:03.411 281 11860.34 194.22 52648.60 88888.00 2015-10-08 21:44:03.911 281 11860.35 194.23 52648.59 88888.00 2015-10-08 21:44:04.411 281 11860.28 194.15 52648.53 88888.00 2015-10-08 21:44:04.911 281 11860.30 194.05 52648.47 88888.00 2015-10-08 21:44:05.411 281 11860.33 194.05 52648.49 88888.00 2015-10-08 21:44:05.911 281 11860.26 193.96 52648.50 88888.00 2015-10-08 21:44:06.411 281 11860.23 193.95 52648.53 88888.00 2015-10-08 21:44:06.911 281 11860.15 193.97 52648.57 88888.00 2015-10-08 21:44:07.411 281 11860.17 193.93 52648.56 88888.00 2015-10-08 21:44:07.911 281 11860.21 193.86 52648.51 88888.00 2015-10-08 21:44:08.411 281 11860.17 193.88 52648.44 88888.00 2015-10-08 21:44:08.911 281 11860.14 193.87 52648.40 88888.00 2015-10-08 21:44:09.411 281 11860.26 193.88 52648.41 88888.00 2015-10-08 21:44:09.911 281 11860.18 193.81 52648.47 88888.00 2015-10-08 21:44:10.411 281 11860.19 193.84 52648.49 88888.00 2015-10-08 21:44:10.911 281 11860.24 193.67 52648.39 88888.00 2015-10-08 21:44:11.411 281 11860.15 193.55 52648.40 88888.00 2015-10-08 21:44:11.911 281 11860.15 193.51 52648.38 88888.00 2015-10-08 21:44:12.411 281 11860.21 193.45 52648.30 88888.00 2015-10-08 21:44:12.911 281 11860.21 193.52 52648.28 88888.00 2015-10-08 21:44:13.411 281 11860.26 193.51 52648.28 88888.00 2015-10-08 21:44:13.911 281 11860.30 193.38 52648.29 88888.00 2015-10-08 21:44:14.411 281 11860.28 193.41 52648.22 88888.00 2015-10-08 21:44:14.911 281 11860.23 193.36 52648.25 88888.00 2015-10-08 21:44:15.411 281 11860.28 193.22 52648.20 88888.00 2015-10-08 21:44:15.911 281 11860.34 193.26 52648.20 88888.00 2015-10-08 21:44:16.411 281 11860.44 193.35 52648.22 88888.00 2015-10-08 21:44:16.911 281 11860.51 193.24 52648.20 88888.00 2015-10-08 21:44:17.411 281 11860.45 193.12 52648.20 88888.00 2015-10-08 21:44:17.911 281 11860.54 193.07 52648.19 88888.00 2015-10-08 21:44:18.411 281 11860.52 193.04 52648.15 88888.00 2015-10-08 21:44:18.911 281 11860.54 193.12 52648.12 88888.00 2015-10-08 21:44:19.411 281 11860.54 192.98 52648.13 88888.00 2015-10-08 21:44:19.911 281 11860.65 193.00 52648.16 88888.00 2015-10-08 21:44:20.411 281 11860.68 192.95 52648.09 88888.00 2015-10-08 21:44:20.911 281 11860.70 192.91 52648.07 88888.00 2015-10-08 21:44:21.411 281 11860.82 192.90 52648.11 88888.00 2015-10-08 21:44:21.911 281 11860.78 192.88 52648.10 88888.00 2015-10-08 21:44:22.411 281 11860.85 192.83 52648.06 88888.00 2015-10-08 21:44:22.911 281 11860.89 192.80 52648.06 88888.00 2015-10-08 21:44:23.411 281 11860.96 192.79 52648.04 88888.00 2015-10-08 21:44:23.911 281 11860.99 192.71 52648.07 88888.00 2015-10-08 21:44:24.411 281 11861.00 192.74 52648.11 88888.00 2015-10-08 21:44:24.911 281 11861.04 192.74 52648.09 88888.00 2015-10-08 21:44:25.411 281 11861.04 192.70 52648.06 88888.00 2015-10-08 21:44:25.911 281 11861.13 192.71 52648.12 88888.00 2015-10-08 21:44:26.411 281 11861.21 192.71 52648.14 88888.00 2015-10-08 21:44:26.911 281 11861.16 192.70 52648.12 88888.00 2015-10-08 21:44:27.411 281 11861.13 192.68 52648.13 88888.00 2015-10-08 21:44:27.911 281 11861.14 192.69 52648.10 88888.00 2015-10-08 21:44:28.411 281 11861.19 192.66 52648.18 88888.00 2015-10-08 21:44:28.911 281 11861.19 192.59 52648.20 88888.00 2015-10-08 21:44:29.411 281 11861.23 192.57 52648.16 88888.00 2015-10-08 21:44:29.911 281 11861.23 192.47 52648.14 88888.00 2015-10-08 21:44:30.411 281 11861.26 192.39 52648.14 88888.00 2015-10-08 21:44:30.911 281 11861.26 192.42 52648.18 88888.00 2015-10-08 21:44:31.411 281 11861.17 192.42 52648.14 88888.00 2015-10-08 21:44:31.911 281 11861.19 192.40 52648.22 88888.00 2015-10-08 21:44:32.411 281 11861.21 192.29 52648.21 88888.00 2015-10-08 21:44:32.911 281 11861.14 192.35 52648.18 88888.00 2015-10-08 21:44:33.411 281 11861.20 192.32 52648.13 88888.00 2015-10-08 21:44:33.911 281 11861.17 192.29 52648.13 88888.00 2015-10-08 21:44:34.411 281 11861.21 192.29 52648.22 88888.00 2015-10-08 21:44:34.911 281 11861.23 192.26 52648.23 88888.00 2015-10-08 21:44:35.411 281 11861.26 192.15 52648.27 88888.00 2015-10-08 21:44:35.911 281 11861.26 192.08 52648.30 88888.00 2015-10-08 21:44:36.411 281 11861.26 192.07 52648.32 88888.00 2015-10-08 21:44:36.911 281 11861.20 192.07 52648.22 88888.00 2015-10-08 21:44:37.411 281 11861.22 192.06 52648.21 88888.00 2015-10-08 21:44:37.911 281 11861.25 191.99 52648.29 88888.00 2015-10-08 21:44:38.411 281 11861.20 191.94 52648.33 88888.00 2015-10-08 21:44:38.911 281 11861.12 191.86 52648.30 88888.00 2015-10-08 21:44:39.411 281 11861.03 191.80 52648.27 88888.00 2015-10-08 21:44:39.911 281 11861.04 191.78 52648.28 88888.00 2015-10-08 21:44:40.411 281 11861.09 191.80 52648.32 88888.00 2015-10-08 21:44:40.911 281 11861.06 191.80 52648.27 88888.00 2015-10-08 21:44:41.411 281 11861.08 191.77 52648.31 88888.00 2015-10-08 21:44:41.911 281 11861.05 191.70 52648.28 88888.00 2015-10-08 21:44:42.411 281 11861.12 191.69 52648.20 88888.00 2015-10-08 21:44:42.911 281 11861.08 191.64 52648.25 88888.00 2015-10-08 21:44:43.411 281 11861.07 191.67 52648.28 88888.00 2015-10-08 21:44:43.911 281 11861.06 191.63 52648.24 88888.00 2015-10-08 21:44:44.411 281 11861.05 191.57 52648.28 88888.00 2015-10-08 21:44:44.911 281 11861.00 191.58 52648.28 88888.00 2015-10-08 21:44:45.411 281 11861.04 191.62 52648.32 88888.00 2015-10-08 21:44:45.911 281 11861.00 191.68 52648.37 88888.00 2015-10-08 21:44:46.411 281 11861.03 191.69 52648.36 88888.00 2015-10-08 21:44:46.911 281 11860.99 191.65 52648.38 88888.00 2015-10-08 21:44:47.411 281 11861.00 191.72 52648.34 88888.00 2015-10-08 21:44:47.911 281 11861.03 191.77 52648.31 88888.00 2015-10-08 21:44:48.411 281 11861.06 191.71 52648.36 88888.00 2015-10-08 21:44:48.911 281 11861.04 191.70 52648.40 88888.00 2015-10-08 21:44:49.411 281 11861.03 191.71 52648.38 88888.00 2015-10-08 21:44:49.911 281 11860.96 191.65 52648.31 88888.00 2015-10-08 21:44:50.411 281 11860.91 191.74 52648.31 88888.00 2015-10-08 21:44:50.911 281 11860.86 191.74 52648.38 88888.00 2015-10-08 21:44:51.411 281 11860.80 191.73 52648.41 88888.00 2015-10-08 21:44:51.911 281 11860.85 191.73 52648.38 88888.00 2015-10-08 21:44:52.411 281 11860.81 191.77 52648.42 88888.00 2015-10-08 21:44:52.911 281 11860.84 191.84 52648.46 88888.00 2015-10-08 21:44:53.411 281 11860.82 191.83 52648.54 88888.00 2015-10-08 21:44:53.911 281 11860.74 191.73 52648.56 88888.00 2015-10-08 21:44:54.411 281 11860.74 191.72 52648.58 88888.00 2015-10-08 21:44:54.911 281 11860.73 191.72 52648.53 88888.00 2015-10-08 21:44:55.411 281 11860.65 191.58 52648.55 88888.00 2015-10-08 21:44:55.911 281 11860.67 191.50 52648.57 88888.00 2015-10-08 21:44:56.411 281 11860.70 191.52 52648.55 88888.00 2015-10-08 21:44:56.911 281 11860.71 191.50 52648.58 88888.00 2015-10-08 21:44:57.411 281 11860.74 191.50 52648.54 88888.00 2015-10-08 21:44:57.911 281 11860.77 191.46 52648.47 88888.00 2015-10-08 21:44:58.411 281 11860.71 191.45 52648.45 88888.00 2015-10-08 21:44:58.911 281 11860.69 191.44 52648.51 88888.00 2015-10-08 21:44:59.411 281 11860.69 191.45 52648.56 88888.00 2015-10-08 21:44:59.911 281 11860.70 191.39 52648.57 88888.00 2015-10-08 21:45:00.411 281 11860.64 191.36 52648.56 88888.00 2015-10-08 21:45:00.911 281 11860.61 191.24 52648.54 88888.00 2015-10-08 21:45:01.411 281 11860.62 191.03 52648.53 88888.00 2015-10-08 21:45:01.911 281 11860.64 190.89 52648.46 88888.00 2015-10-08 21:45:02.411 281 11860.74 190.99 52648.42 88888.00 2015-10-08 21:45:02.911 281 11860.84 190.94 52648.44 88888.00 2015-10-08 21:45:03.411 281 11860.94 191.06 52648.46 88888.00 2015-10-08 21:45:03.911 281 11860.98 191.14 52648.38 88888.00 2015-10-08 21:45:04.411 281 11861.00 191.12 52648.34 88888.00 2015-10-08 21:45:04.911 281 11860.95 191.15 52648.33 88888.00 2015-10-08 21:45:05.411 281 11861.02 191.13 52648.32 88888.00 2015-10-08 21:45:05.911 281 11860.97 191.16 52648.28 88888.00 2015-10-08 21:45:06.411 281 11861.00 191.10 52648.28 88888.00 2015-10-08 21:45:06.911 281 11860.95 191.12 52648.32 88888.00 2015-10-08 21:45:07.411 281 11860.97 191.10 52648.25 88888.00 2015-10-08 21:45:07.911 281 11861.05 191.10 52648.30 88888.00 2015-10-08 21:45:08.411 281 11861.00 191.09 52648.32 88888.00 2015-10-08 21:45:08.911 281 11861.03 191.15 52648.32 88888.00 2015-10-08 21:45:09.411 281 11860.97 191.07 52648.27 88888.00 2015-10-08 21:45:09.911 281 11860.89 191.05 52648.21 88888.00 2015-10-08 21:45:10.411 281 11860.87 191.02 52648.22 88888.00 2015-10-08 21:45:10.911 281 11860.90 190.96 52648.23 88888.00 2015-10-08 21:45:11.411 281 11860.87 191.01 52648.24 88888.00 2015-10-08 21:45:11.911 281 11860.91 190.99 52648.21 88888.00 2015-10-08 21:45:12.411 281 11860.93 190.95 52648.24 88888.00 2015-10-08 21:45:12.911 281 11860.87 191.00 52648.27 88888.00 2015-10-08 21:45:13.411 281 11860.81 190.99 52648.24 88888.00 2015-10-08 21:45:13.911 281 11860.78 190.96 52648.18 88888.00 2015-10-08 21:45:14.411 281 11860.78 190.92 52648.15 88888.00 2015-10-08 21:45:14.911 281 11860.67 190.89 52648.16 88888.00 2015-10-08 21:45:15.411 281 11860.59 190.94 52648.21 88888.00 2015-10-08 21:45:15.911 281 11860.55 190.97 52648.27 88888.00 2015-10-08 21:45:16.411 281 11860.53 190.93 52648.25 88888.00 2015-10-08 21:45:16.911 281 11860.53 190.94 52648.25 88888.00 2015-10-08 21:45:17.411 281 11860.53 191.01 52648.27 88888.00 2015-10-08 21:45:17.911 281 11860.44 191.06 52648.31 88888.00 2015-10-08 21:45:18.411 281 11860.35 191.11 52648.30 88888.00 2015-10-08 21:45:18.911 281 11860.28 191.06 52648.29 88888.00 2015-10-08 21:45:19.411 281 11860.24 191.03 52648.32 88888.00 2015-10-08 21:45:19.911 281 11860.24 191.02 52648.34 88888.00 2015-10-08 21:45:20.411 281 11860.25 191.11 52648.30 88888.00 2015-10-08 21:45:20.911 281 11860.15 191.09 52648.28 88888.00 2015-10-08 21:45:21.411 281 11860.11 191.09 52648.30 88888.00 2015-10-08 21:45:21.911 281 11860.08 191.09 52648.34 88888.00 2015-10-08 21:45:22.411 281 11860.06 191.01 52648.36 88888.00 2015-10-08 21:45:22.911 281 11860.07 190.94 52648.29 88888.00 2015-10-08 21:45:23.411 281 11860.07 191.00 52648.33 88888.00 2015-10-08 21:45:23.911 281 11860.02 191.04 52648.33 88888.00 2015-10-08 21:45:24.411 281 11859.97 191.05 52648.36 88888.00 2015-10-08 21:45:24.911 281 11859.90 190.99 52648.34 88888.00 2015-10-08 21:45:25.411 281 11859.93 191.00 52648.29 88888.00 2015-10-08 21:45:25.911 281 11859.86 190.99 52648.28 88888.00 2015-10-08 21:45:26.411 281 11859.85 191.05 52648.28 88888.00 2015-10-08 21:45:26.911 281 11859.77 190.99 52648.27 88888.00 2015-10-08 21:45:27.411 281 11859.67 191.00 52648.31 88888.00 2015-10-08 21:45:27.911 281 11859.64 191.02 52648.45 88888.00 2015-10-08 21:45:28.411 281 11859.63 191.01 52648.44 88888.00 2015-10-08 21:45:28.911 281 11859.57 190.99 52648.39 88888.00 2015-10-08 21:45:29.411 281 11859.54 191.03 52648.36 88888.00 2015-10-08 21:45:29.911 281 11859.59 191.01 52648.44 88888.00 2015-10-08 21:45:30.411 281 11859.56 190.93 52648.45 88888.00 2015-10-08 21:45:30.911 281 11859.44 190.92 52648.38 88888.00 2015-10-08 21:45:31.411 281 11859.46 190.90 52648.36 88888.00 2015-10-08 21:45:31.911 281 11859.46 190.86 52648.41 88888.00 2015-10-08 21:45:32.411 281 11859.41 190.87 52648.46 88888.00 2015-10-08 21:45:32.911 281 11859.48 190.87 52648.46 88888.00 2015-10-08 21:45:33.411 281 11859.53 190.87 52648.39 88888.00 2015-10-08 21:45:33.911 281 11859.45 190.85 52648.33 88888.00 2015-10-08 21:45:34.411 281 11859.39 190.80 52648.39 88888.00 2015-10-08 21:45:34.911 281 11859.37 190.77 52648.44 88888.00 2015-10-08 21:45:35.411 281 11859.38 190.63 52648.41 88888.00 2015-10-08 21:45:35.911 281 11859.42 190.54 52648.40 88888.00 2015-10-08 21:45:36.411 281 11859.32 190.66 52648.39 88888.00 2015-10-08 21:45:36.911 281 11859.27 190.75 52648.34 88888.00 2015-10-08 21:45:37.411 281 11859.22 190.68 52648.31 88888.00 2015-10-08 21:45:37.911 281 11859.24 190.63 52648.34 88888.00 2015-10-08 21:45:38.411 281 11859.21 190.62 52648.34 88888.00 2015-10-08 21:45:38.911 281 11859.21 190.56 52648.34 88888.00 2015-10-08 21:45:39.411 281 11859.16 190.54 52648.42 88888.00 2015-10-08 21:45:39.911 281 11859.13 190.48 52648.40 88888.00 2015-10-08 21:45:40.411 281 11859.15 190.42 52648.37 88888.00 2015-10-08 21:45:40.911 281 11859.15 190.45 52648.36 88888.00 2015-10-08 21:45:41.411 281 11859.13 190.43 52648.34 88888.00 2015-10-08 21:45:41.911 281 11859.10 190.39 52648.38 88888.00 2015-10-08 21:45:42.411 281 11859.14 190.41 52648.41 88888.00 2015-10-08 21:45:42.911 281 11859.13 190.38 52648.42 88888.00 2015-10-08 21:45:43.411 281 11859.01 190.33 52648.41 88888.00 2015-10-08 21:45:43.911 281 11859.03 190.37 52648.45 88888.00 2015-10-08 21:45:44.411 281 11859.03 190.35 52648.41 88888.00 2015-10-08 21:45:44.911 281 11858.91 190.25 52648.44 88888.00 2015-10-08 21:45:45.411 281 11858.89 190.24 52648.48 88888.00 2015-10-08 21:45:45.911 281 11858.85 190.22 52648.41 88888.00 2015-10-08 21:45:46.411 281 11858.78 190.22 52648.41 88888.00 2015-10-08 21:45:46.911 281 11858.77 190.22 52648.42 88888.00 2015-10-08 21:45:47.411 281 11858.78 190.25 52648.48 88888.00 2015-10-08 21:45:47.911 281 11858.71 190.20 52648.53 88888.00 2015-10-08 21:45:48.411 281 11858.71 190.15 52648.50 88888.00 2015-10-08 21:45:48.911 281 11858.77 190.17 52648.56 88888.00 2015-10-08 21:45:49.411 281 11858.68 190.24 52648.59 88888.00 2015-10-08 21:45:49.911 281 11858.60 190.17 52648.57 88888.00 2015-10-08 21:45:50.411 281 11858.53 190.10 52648.56 88888.00 2015-10-08 21:45:50.911 281 11858.47 190.04 52648.56 88888.00 2015-10-08 21:45:51.411 281 11858.41 190.06 52648.50 88888.00 2015-10-08 21:45:51.911 281 11858.25 190.07 52648.49 88888.00 2015-10-08 21:45:52.412 281 11858.32 190.07 52648.49 88888.00 2015-10-08 21:45:52.912 281 11858.32 190.09 52648.41 88888.00 2015-10-08 21:45:53.412 281 11858.23 189.99 52648.45 88888.00 2015-10-08 21:45:53.912 281 11858.14 189.98 52648.41 88888.00 2015-10-08 21:45:54.412 281 11858.09 189.97 52648.40 88888.00 2015-10-08 21:45:54.912 281 11858.00 189.96 52648.50 88888.00 2015-10-08 21:45:55.412 281 11857.93 189.99 52648.53 88888.00 2015-10-08 21:45:55.912 281 11857.92 190.02 52648.54 88888.00 2015-10-08 21:45:56.412 281 11857.93 190.03 52648.54 88888.00 2015-10-08 21:45:56.912 281 11857.95 189.98 52648.51 88888.00 2015-10-08 21:45:57.412 281 11857.87 189.88 52648.50 88888.00 2015-10-08 21:45:57.912 281 11857.86 189.87 52648.47 88888.00 2015-10-08 21:45:58.412 281 11857.87 189.81 52648.49 88888.00 2015-10-08 21:45:58.912 281 11857.88 189.77 52648.47 88888.00 2015-10-08 21:45:59.412 281 11857.81 189.81 52648.50 88888.00 2015-10-08 21:45:59.912 281 11857.79 189.88 52648.47 88888.00 2015-10-08 21:46:00.412 281 11857.87 189.81 52648.45 88888.00 2015-10-08 21:46:00.912 281 11857.91 189.83 52648.46 88888.00 2015-10-08 21:46:01.412 281 11857.84 189.76 52648.44 88888.00 2015-10-08 21:46:01.912 281 11857.84 189.76 52648.49 88888.00 2015-10-08 21:46:02.412 281 11857.93 189.73 52648.54 88888.00 2015-10-08 21:46:02.912 281 11857.92 189.67 52648.55 88888.00 2015-10-08 21:46:03.412 281 11857.92 189.67 52648.56 88888.00 2015-10-08 21:46:03.912 281 11857.93 189.70 52648.59 88888.00 2015-10-08 21:46:04.412 281 11857.93 189.62 52648.55 88888.00 2015-10-08 21:46:04.912 281 11857.95 189.64 52648.57 88888.00 2015-10-08 21:46:05.412 281 11857.95 189.70 52648.57 88888.00 2015-10-08 21:46:05.912 281 11857.95 189.64 52648.58 88888.00 2015-10-08 21:46:06.412 281 11857.95 189.57 52648.59 88888.00 2015-10-08 21:46:06.912 281 11857.99 189.52 52648.59 88888.00 2015-10-08 21:46:07.412 281 11858.00 189.41 52648.58 88888.00 2015-10-08 21:46:07.912 281 11858.02 189.49 52648.58 88888.00 2015-10-08 21:46:08.412 281 11858.10 189.50 52648.60 88888.00 2015-10-08 21:46:08.912 281 11858.13 189.41 52648.59 88888.00 2015-10-08 21:46:09.412 281 11858.21 189.45 52648.55 88888.00 2015-10-08 21:46:09.912 281 11858.24 189.41 52648.64 88888.00 2015-10-08 21:46:10.412 281 11858.28 189.34 52648.62 88888.00 2015-10-08 21:46:10.912 281 11858.31 189.29 52648.62 88888.00 2015-10-08 21:46:11.412 281 11858.26 189.29 52648.63 88888.00 2015-10-08 21:46:11.912 281 11858.23 189.32 52648.63 88888.00 2015-10-08 21:46:12.412 281 11858.33 189.31 52648.60 88888.00 2015-10-08 21:46:12.912 281 11858.32 189.27 52648.57 88888.00 2015-10-08 21:46:13.412 281 11858.37 189.36 52648.56 88888.00 2015-10-08 21:46:13.912 281 11858.37 189.38 52648.54 88888.00 2015-10-08 21:46:14.412 281 11858.28 189.40 52648.56 88888.00 2015-10-08 21:46:14.912 281 11858.31 189.30 52648.56 88888.00 2015-10-08 21:46:15.412 281 11858.37 189.26 52648.59 88888.00 2015-10-08 21:46:15.912 281 11858.37 189.37 52648.55 88888.00 2015-10-08 21:46:16.412 281 11858.34 189.39 52648.50 88888.00 2015-10-08 21:46:16.912 281 11858.33 189.34 52648.58 88888.00 2015-10-08 21:46:17.412 281 11858.40 189.38 52648.53 88888.00 2015-10-08 21:46:17.912 281 11858.48 189.41 52648.55 88888.00 2015-10-08 21:46:18.412 281 11858.50 189.30 52648.56 88888.00 2015-10-08 21:46:18.912 281 11858.53 189.32 52648.53 88888.00 2015-10-08 21:46:19.412 281 11858.59 189.37 52648.51 88888.00 2015-10-08 21:46:19.912 281 11858.61 189.30 52648.54 88888.00 2015-10-08 21:46:20.412 281 11858.65 189.22 52648.59 88888.00 2015-10-08 21:46:20.912 281 11858.76 189.26 52648.58 88888.00 2015-10-08 21:46:21.412 281 11858.78 189.21 52648.57 88888.00 2015-10-08 21:46:21.912 281 11858.85 189.17 52648.58 88888.00 2015-10-08 21:46:22.412 281 11859.00 189.21 52648.55 88888.00 2015-10-08 21:46:22.912 281 11859.04 189.25 52648.55 88888.00 2015-10-08 21:46:23.412 281 11859.09 189.34 52648.49 88888.00 2015-10-08 21:46:23.912 281 11859.13 189.31 52648.45 88888.00 2015-10-08 21:46:24.412 281 11859.13 189.23 52648.50 88888.00 2015-10-08 21:46:24.912 281 11859.29 189.21 52648.48 88888.00 2015-10-08 21:46:25.412 281 11859.37 189.16 52648.47 88888.00 2015-10-08 21:46:25.912 281 11859.35 189.23 52648.50 88888.00 2015-10-08 21:46:26.412 281 11859.38 189.19 52648.55 88888.00 2015-10-08 21:46:26.912 281 11859.42 189.18 52648.56 88888.00 2015-10-08 21:46:27.412 281 11859.56 189.28 52648.56 88888.00 2015-10-08 21:46:27.912 281 11859.57 189.25 52648.53 88888.00 2015-10-08 21:46:28.412 281 11859.57 189.23 52648.57 88888.00 2015-10-08 21:46:28.912 281 11859.67 189.25 52648.58 88888.00 2015-10-08 21:46:29.412 281 11859.70 189.20 52648.55 88888.00 2015-10-08 21:46:29.912 281 11859.77 189.32 52648.56 88888.00 2015-10-08 21:46:30.412 281 11859.82 189.30 52648.49 88888.00 2015-10-08 21:46:30.912 281 11859.89 189.26 52648.54 88888.00 2015-10-08 21:46:31.412 281 11859.95 189.39 52648.51 88888.00 2015-10-08 21:46:31.912 281 11859.97 189.36 52648.54 88888.00 2015-10-08 21:46:32.412 281 11860.05 189.36 52648.53 88888.00 2015-10-08 21:46:32.912 281 11860.09 189.28 52648.60 88888.00 2015-10-08 21:46:33.412 281 11860.15 189.36 52648.59 88888.00 2015-10-08 21:46:33.912 281 11860.17 189.35 52648.58 88888.00 2015-10-08 21:46:34.412 281 11860.16 189.32 52648.60 88888.00 2015-10-08 21:46:34.912 281 11860.20 189.36 52648.66 88888.00 2015-10-08 21:46:35.412 281 11860.27 189.30 52648.67 88888.00 2015-10-08 21:46:35.912 281 11860.33 189.23 52648.64 88888.00 2015-10-08 21:46:36.412 281 11860.45 189.27 52648.63 88888.00 2015-10-08 21:46:36.912 281 11860.40 189.31 52648.63 88888.00 2015-10-08 21:46:37.412 281 11860.42 189.31 52648.69 88888.00 2015-10-08 21:46:37.912 281 11860.44 189.31 52648.72 88888.00 2015-10-08 21:46:38.412 281 11860.40 189.27 52648.65 88888.00 2015-10-08 21:46:38.912 281 11860.46 189.23 52648.67 88888.00 2015-10-08 21:46:39.412 281 11860.50 189.19 52648.62 88888.00 2015-10-08 21:46:39.912 281 11860.52 189.27 52648.67 88888.00 2015-10-08 21:46:40.412 281 11860.46 189.28 52648.73 88888.00 2015-10-08 21:46:40.912 281 11860.44 189.36 52648.78 88888.00 2015-10-08 21:46:41.412 281 11860.40 189.37 52648.81 88888.00 2015-10-08 21:46:41.912 281 11860.37 189.40 52648.72 88888.00 2015-10-08 21:46:42.412 281 11860.40 189.38 52648.71 88888.00 2015-10-08 21:46:42.912 281 11860.42 189.35 52648.75 88888.00 2015-10-08 21:46:43.412 281 11860.54 189.41 52648.75 88888.00 2015-10-08 21:46:43.912 281 11860.54 189.44 52648.75 88888.00 2015-10-08 21:46:44.412 281 11860.50 189.42 52648.77 88888.00 2015-10-08 21:46:44.912 281 11860.56 189.49 52648.74 88888.00 2015-10-08 21:46:45.412 281 11860.54 189.44 52648.69 88888.00 2015-10-08 21:46:45.912 281 11860.49 189.49 52648.72 88888.00 2015-10-08 21:46:46.412 281 11860.43 189.57 52648.74 88888.00 2015-10-08 21:46:46.912 281 11860.45 189.55 52648.81 88888.00 2015-10-08 21:46:47.412 281 11860.41 189.50 52648.84 88888.00 2015-10-08 21:46:47.912 281 11860.43 189.50 52648.92 88888.00 2015-10-08 21:46:48.412 281 11860.41 189.47 52648.90 88888.00 2015-10-08 21:46:48.912 281 11860.43 189.52 52648.92 88888.00 2015-10-08 21:46:49.412 281 11860.43 189.56 52648.93 88888.00 2015-10-08 21:46:49.912 281 11860.41 189.57 52648.92 88888.00 2015-10-08 21:46:50.412 281 11860.50 189.56 52648.98 88888.00 2015-10-08 21:46:50.912 281 11860.58 189.62 52648.94 88888.00 2015-10-08 21:46:51.412 281 11860.56 189.55 52648.92 88888.00 2015-10-08 21:46:51.912 281 11860.54 189.67 52648.92 88888.00 2015-10-08 21:46:52.412 281 11860.44 189.67 52648.94 88888.00 2015-10-08 21:46:52.912 281 11860.43 189.65 52649.02 88888.00 2015-10-08 21:46:53.412 281 11860.41 189.65 52649.04 88888.00 2015-10-08 21:46:53.912 281 11860.41 189.69 52648.92 88888.00 2015-10-08 21:46:54.412 281 11860.42 189.76 52649.00 88888.00 2015-10-08 21:46:54.912 281 11860.42 189.76 52649.00 88888.00 2015-10-08 21:46:55.412 281 11860.41 189.73 52649.04 88888.00 2015-10-08 21:46:55.912 281 11860.38 189.77 52649.03 88888.00 2015-10-08 21:46:56.412 281 11860.41 189.75 52649.00 88888.00 2015-10-08 21:46:56.912 281 11860.47 189.81 52649.04 88888.00 2015-10-08 21:46:57.412 281 11860.46 189.89 52649.15 88888.00 2015-10-08 21:46:57.912 281 11860.44 189.93 52649.13 88888.00 2015-10-08 21:46:58.412 281 11860.41 189.98 52649.17 88888.00 2015-10-08 21:46:58.912 281 11860.42 189.98 52649.17 88888.00 2015-10-08 21:46:59.412 281 11860.41 189.90 52649.19 88888.00 2015-10-08 21:46:59.912 281 11860.34 189.95 52649.25 88888.00 2015-10-08 21:47:00.412 281 11860.34 190.03 52649.28 88888.00 2015-10-08 21:47:00.912 281 11860.33 190.06 52649.28 88888.00 2015-10-08 21:47:01.412 281 11860.34 189.98 52649.32 88888.00 2015-10-08 21:47:01.912 281 11860.44 190.05 52649.27 88888.00 2015-10-08 21:47:02.412 281 11860.40 190.08 52649.27 88888.00 2015-10-08 21:47:02.912 281 11860.40 190.05 52649.26 88888.00 2015-10-08 21:47:03.412 281 11860.41 190.07 52649.33 88888.00 2015-10-08 21:47:03.912 281 11860.38 190.15 52649.34 88888.00 2015-10-08 21:47:04.412 281 11860.35 190.23 52649.32 88888.00 2015-10-08 21:47:04.912 281 11860.29 190.16 52649.36 88888.00 2015-10-08 21:47:05.412 281 11860.27 190.15 52649.38 88888.00 2015-10-08 21:47:05.912 281 11860.25 190.13 52649.38 88888.00 2015-10-08 21:47:06.412 281 11860.28 190.15 52649.45 88888.00 2015-10-08 21:47:06.912 281 11860.28 190.20 52649.52 88888.00 2015-10-08 21:47:07.412 281 11860.26 190.17 52649.51 88888.00 2015-10-08 21:47:07.912 281 11860.26 190.25 52649.53 88888.00 2015-10-08 21:47:08.412 281 11860.17 190.36 52649.46 88888.00 2015-10-08 21:47:08.912 281 11860.10 190.38 52649.46 88888.00 2015-10-08 21:47:09.412 281 11860.11 190.36 52649.48 88888.00 2015-10-08 21:47:09.912 281 11860.11 190.39 52649.47 88888.00 2015-10-08 21:47:10.412 281 11860.11 190.43 52649.51 88888.00 2015-10-08 21:47:10.912 281 11860.05 190.44 52649.52 88888.00 2015-10-08 21:47:11.412 281 11860.03 190.47 52649.46 88888.00 2015-10-08 21:47:11.912 281 11860.07 190.45 52649.48 88888.00 2015-10-08 21:47:12.412 281 11860.07 190.52 52649.55 88888.00 2015-10-08 21:47:12.912 281 11859.95 190.51 52649.60 88888.00 2015-10-08 21:47:13.412 281 11859.94 190.52 52649.60 88888.00 2015-10-08 21:47:13.912 281 11860.01 190.55 52649.68 88888.00 2015-10-08 21:47:14.412 281 11859.97 190.41 52649.69 88888.00 2015-10-08 21:47:14.912 281 11859.91 190.44 52649.68 88888.00 2015-10-08 21:47:15.412 281 11859.89 190.48 52649.68 88888.00 2015-10-08 21:47:15.912 281 11859.89 190.49 52649.61 88888.00 2015-10-08 21:47:16.412 281 11859.84 190.47 52649.62 88888.00 2015-10-08 21:47:16.912 281 11859.75 190.58 52649.64 88888.00 2015-10-08 21:47:17.412 281 11859.72 190.65 52649.66 88888.00 2015-10-08 21:47:17.912 281 11859.67 190.60 52649.65 88888.00 2015-10-08 21:47:18.412 281 11859.64 190.61 52649.69 88888.00 2015-10-08 21:47:18.912 281 11859.62 190.67 52649.77 88888.00 2015-10-08 21:47:19.412 281 11859.50 190.63 52649.73 88888.00 2015-10-08 21:47:19.912 281 11859.44 190.64 52649.71 88888.00 2015-10-08 21:47:20.412 281 11859.39 190.71 52649.77 88888.00 2015-10-08 21:47:20.912 281 11859.38 190.71 52649.82 88888.00 2015-10-08 21:47:21.412 281 11859.26 190.70 52649.81 88888.00 2015-10-08 21:47:21.912 281 11859.22 190.78 52649.86 88888.00 2015-10-08 21:47:22.412 281 11859.18 190.83 52649.88 88888.00 2015-10-08 21:47:22.912 281 11859.12 190.84 52649.90 88888.00 2015-10-08 21:47:23.412 281 11859.02 190.89 52649.90 88888.00 2015-10-08 21:47:23.912 281 11858.93 190.95 52649.89 88888.00 2015-10-08 21:47:24.412 281 11858.87 190.95 52649.91 88888.00 2015-10-08 21:47:24.912 281 11858.78 190.90 52649.96 88888.00 2015-10-08 21:47:25.412 281 11858.84 190.95 52649.96 88888.00 2015-10-08 21:47:25.912 281 11858.74 191.00 52649.92 88888.00 2015-10-08 21:47:26.412 281 11858.63 190.95 52649.95 88888.00 2015-10-08 21:47:26.912 281 11858.60 191.01 52649.96 88888.00 2015-10-08 21:47:27.412 281 11858.56 190.97 52650.05 88888.00 2015-10-08 21:47:27.912 281 11858.51 190.97 52650.01 88888.00 2015-10-08 21:47:28.412 281 11858.36 191.03 52650.00 88888.00 2015-10-08 21:47:28.912 281 11858.27 191.05 52649.96 88888.00 2015-10-08 21:47:29.412 281 11858.24 191.09 52649.95 88888.00 2015-10-08 21:47:29.912 281 11858.25 191.04 52649.97 88888.00 2015-10-08 21:47:30.412 281 11858.26 191.07 52650.03 88888.00 2015-10-08 21:47:30.912 281 11858.17 191.01 52649.99 88888.00 2015-10-08 21:47:31.412 281 11858.07 190.97 52649.94 88888.00 2015-10-08 21:47:31.912 281 11858.01 191.04 52649.91 88888.00 2015-10-08 21:47:32.412 281 11857.97 191.03 52649.95 88888.00 2015-10-08 21:47:32.912 281 11857.96 191.07 52649.89 88888.00 2015-10-08 21:47:33.412 281 11857.92 190.99 52649.88 88888.00 2015-10-08 21:47:33.912 281 11857.86 191.06 52649.85 88888.00 2015-10-08 21:47:34.412 281 11857.83 191.15 52649.90 88888.00 2015-10-08 21:47:34.912 281 11857.69 191.09 52649.96 88888.00 2015-10-08 21:47:35.412 281 11857.55 191.07 52649.90 88888.00 2015-10-08 21:47:35.912 281 11857.54 191.03 52649.94 88888.00 2015-10-08 21:47:36.412 281 11857.52 191.17 52649.91 88888.00 2015-10-08 21:47:36.912 281 11857.38 191.19 52649.89 88888.00 2015-10-08 21:47:37.412 281 11857.33 191.21 52649.86 88888.00 2015-10-08 21:47:37.912 281 11857.31 191.22 52649.86 88888.00 2015-10-08 21:47:38.412 281 11857.18 191.24 52649.80 88888.00 2015-10-08 21:47:38.912 281 11856.99 191.25 52649.78 88888.00 2015-10-08 21:47:39.412 281 11856.90 191.30 52649.91 88888.00 2015-10-08 21:47:39.912 281 11856.95 191.44 52649.85 88888.00 2015-10-08 21:47:40.412 281 11856.86 191.42 52649.82 88888.00 2015-10-08 21:47:40.912 281 11856.79 191.29 52649.80 88888.00 2015-10-08 21:47:41.412 281 11856.76 191.34 52649.82 88888.00 2015-10-08 21:47:41.912 281 11856.68 191.40 52649.80 88888.00 2015-10-08 21:47:42.412 281 11856.63 191.44 52649.74 88888.00 2015-10-08 21:47:42.912 281 11856.63 191.54 52649.80 88888.00 2015-10-08 21:47:43.412 281 11856.55 191.51 52649.77 88888.00 2015-10-08 21:47:43.912 281 11856.53 191.54 52649.77 88888.00 2015-10-08 21:47:44.412 281 11856.57 191.63 52649.73 88888.00 2015-10-08 21:47:44.912 281 11856.50 191.58 52649.65 88888.00 2015-10-08 21:47:45.412 281 11856.55 191.60 52649.66 88888.00 2015-10-08 21:47:45.912 281 11856.61 191.70 52649.63 88888.00 2015-10-08 21:47:46.412 281 11856.53 191.67 52649.61 88888.00 2015-10-08 21:47:46.912 281 11856.46 191.63 52649.59 88888.00 2015-10-08 21:47:47.412 281 11856.51 191.72 52649.59 88888.00 2015-10-08 21:47:47.912 281 11856.57 191.77 52649.54 88888.00 2015-10-08 21:47:48.412 281 11856.53 191.71 52649.53 88888.00 2015-10-08 21:47:48.912 281 11856.60 191.78 52649.53 88888.00 2015-10-08 21:47:49.412 281 11856.57 191.73 52649.48 88888.00 2015-10-08 21:47:49.912 281 11856.56 191.72 52649.52 88888.00 2015-10-08 21:47:50.412 281 11856.56 191.73 52649.48 88888.00 2015-10-08 21:47:50.912 281 11856.52 191.77 52649.39 88888.00 2015-10-08 21:47:51.412 281 11856.48 191.77 52649.43 88888.00 2015-10-08 21:47:51.912 281 11856.42 191.77 52649.43 88888.00 2015-10-08 21:47:52.412 281 11856.35 191.88 52649.43 88888.00 2015-10-08 21:47:52.912 281 11856.30 191.92 52649.42 88888.00 2015-10-08 21:47:53.412 281 11856.22 191.98 52649.34 88888.00 2015-10-08 21:47:53.912 281 11856.12 191.98 52649.24 88888.00 2015-10-08 21:47:54.412 281 11856.05 192.08 52649.28 88888.00 2015-10-08 21:47:54.912 281 11855.96 192.17 52649.36 88888.00 2015-10-08 21:47:55.412 281 11855.85 192.11 52649.26 88888.00 2015-10-08 21:47:55.912 281 11855.67 192.10 52649.22 88888.00 2015-10-08 21:47:56.412 281 11855.63 192.21 52649.19 88888.00 2015-10-08 21:47:56.912 281 11855.58 192.26 52649.22 88888.00 2015-10-08 21:47:57.412 281 11855.45 192.26 52649.21 88888.00 2015-10-08 21:47:57.912 281 11855.33 192.37 52649.22 88888.00 2015-10-08 21:47:58.412 281 11855.16 192.33 52649.22 88888.00 2015-10-08 21:47:58.912 281 11855.08 192.36 52649.18 88888.00 2015-10-08 21:47:59.412 281 11854.99 192.40 52649.19 88888.00 2015-10-08 21:47:59.912 281 11854.91 192.42 52649.19 88888.00 2015-10-08 21:48:00.412 281 11854.89 192.43 52649.17 88888.00 2015-10-08 21:48:00.912 281 11854.77 192.52 52649.19 88888.00 2015-10-08 21:48:01.412 281 11854.66 192.65 52649.19 88888.00 2015-10-08 21:48:01.912 281 11854.64 192.79 52649.13 88888.00 2015-10-08 21:48:02.412 281 11854.57 192.83 52649.00 88888.00 2015-10-08 21:48:02.912 281 11854.56 192.88 52649.06 88888.00 2015-10-08 21:48:03.412 281 11854.44 192.97 52649.07 88888.00 2015-10-08 21:48:03.912 281 11854.37 192.97 52648.93 88888.00 2015-10-08 21:48:04.412 281 11854.38 192.97 52648.86 88888.00 2015-10-08 21:48:04.912 281 11854.35 193.04 52648.90 88888.00 2015-10-08 21:48:05.412 281 11854.19 193.07 52648.88 88888.00 2015-10-08 21:48:05.912 281 11854.19 193.15 52648.88 88888.00 2015-10-08 21:48:06.412 281 11854.09 193.18 52648.90 88888.00 2015-10-08 21:48:06.912 281 11854.04 193.25 52648.93 88888.00 2015-10-08 21:48:07.412 281 11854.01 193.24 52648.89 88888.00 2015-10-08 21:48:07.912 281 11853.94 193.25 52648.76 88888.00 2015-10-08 21:48:08.412 281 11853.94 193.24 52648.76 88888.00 2015-10-08 21:48:08.912 281 11853.93 193.26 52648.81 88888.00 2015-10-08 21:48:09.412 281 11853.93 193.32 52648.80 88888.00 2015-10-08 21:48:09.912 281 11853.91 193.39 52648.73 88888.00 2015-10-08 21:48:10.412 281 11853.92 193.45 52648.69 88888.00 2015-10-08 21:48:10.912 281 11853.92 193.35 52648.69 88888.00 2015-10-08 21:48:11.412 281 11853.85 193.32 52648.64 88888.00 2015-10-08 21:48:11.912 281 11853.81 193.37 52648.60 88888.00 2015-10-08 21:48:12.412 281 11853.81 193.35 52648.51 88888.00 2015-10-08 21:48:12.912 281 11853.80 193.45 52648.59 88888.00 2015-10-08 21:48:13.412 281 11853.71 193.44 52648.58 88888.00 2015-10-08 21:48:13.912 281 11853.76 193.33 52648.49 88888.00 2015-10-08 21:48:14.412 281 11853.83 193.34 52648.47 88888.00 2015-10-08 21:48:14.912 281 11853.77 193.30 52648.40 88888.00 2015-10-08 21:48:15.412 281 11853.79 193.28 52648.34 88888.00 2015-10-08 21:48:15.912 281 11853.81 193.32 52648.38 88888.00 2015-10-08 21:48:16.412 281 11853.81 193.33 52648.37 88888.00 2015-10-08 21:48:16.912 281 11853.89 193.27 52648.37 88888.00 2015-10-08 21:48:17.412 281 11853.91 193.27 52648.37 88888.00 2015-10-08 21:48:17.912 281 11854.00 193.30 52648.30 88888.00 2015-10-08 21:48:18.412 281 11854.02 193.41 52648.25 88888.00 2015-10-08 21:48:18.912 281 11854.02 193.37 52648.25 88888.00 2015-10-08 21:48:19.412 281 11854.06 193.44 52648.22 88888.00 2015-10-08 21:48:19.912 281 11854.13 193.39 52648.23 88888.00 2015-10-08 21:48:20.412 281 11854.14 193.46 52648.18 88888.00 2015-10-08 21:48:20.912 281 11854.21 193.51 52648.23 88888.00 2015-10-08 21:48:21.412 281 11854.29 193.55 52648.23 88888.00 2015-10-08 21:48:21.912 281 11854.26 193.54 52648.18 88888.00 2015-10-08 21:48:22.412 281 11854.28 193.44 52648.05 88888.00 2015-10-08 21:48:22.912 281 11854.33 193.46 52648.07 88888.00 2015-10-08 21:48:23.412 281 11854.36 193.43 52648.10 88888.00 2015-10-08 21:48:23.912 281 11854.40 193.41 52648.10 88888.00 2015-10-08 21:48:24.412 281 11854.51 193.49 52648.10 88888.00 2015-10-08 21:48:24.912 281 11854.66 193.54 52648.06 88888.00 2015-10-08 21:48:25.412 281 11854.59 193.52 52648.03 88888.00 2015-10-08 21:48:25.912 281 11854.75 193.46 52648.06 88888.00 2015-10-08 21:48:26.412 281 11854.77 193.61 52648.02 88888.00 2015-10-08 21:48:26.912 281 11854.81 193.56 52647.98 88888.00 2015-10-08 21:48:27.412 281 11854.88 193.59 52647.95 88888.00 2015-10-08 21:48:27.912 281 11854.89 193.59 52647.94 88888.00 2015-10-08 21:48:28.412 281 11854.88 193.57 52647.94 88888.00 2015-10-08 21:48:28.912 281 11854.92 193.59 52647.93 88888.00 2015-10-08 21:48:29.412 281 11855.08 193.55 52647.89 88888.00 2015-10-08 21:48:29.912 281 11855.16 193.61 52647.93 88888.00 2015-10-08 21:48:30.412 281 11855.15 193.59 52647.95 88888.00 2015-10-08 21:48:30.912 281 11855.19 193.49 52647.92 88888.00 2015-10-08 21:48:31.412 281 11855.20 193.45 52647.87 88888.00 2015-10-08 21:48:31.912 281 11855.18 193.49 52647.92 88888.00 2015-10-08 21:48:32.413 281 11855.24 193.46 52647.89 88888.00 2015-10-08 21:48:32.913 281 11855.38 193.44 52647.80 88888.00 2015-10-08 21:48:33.413 281 11855.46 193.43 52647.79 88888.00 2015-10-08 21:48:33.913 281 11855.49 193.48 52647.78 88888.00 2015-10-08 21:48:34.413 281 11855.45 193.46 52647.72 88888.00 2015-10-08 21:48:34.913 281 11855.46 193.56 52647.76 88888.00 2015-10-08 21:48:35.413 281 11855.53 193.68 52647.75 88888.00 2015-10-08 21:48:35.913 281 11855.51 193.62 52647.75 88888.00 2015-10-08 21:48:36.413 281 11855.60 193.61 52647.74 88888.00 2015-10-08 21:48:36.913 281 11855.68 193.59 52647.72 88888.00 2015-10-08 21:48:37.413 281 11855.68 193.64 52647.68 88888.00 2015-10-08 21:48:37.913 281 11855.69 193.63 52647.63 88888.00 2015-10-08 21:48:38.413 281 11855.70 193.63 52647.59 88888.00 2015-10-08 21:48:38.913 281 11855.62 193.59 52647.54 88888.00 2015-10-08 21:48:39.413 281 11855.64 193.59 52647.54 88888.00 2015-10-08 21:48:39.913 281 11855.62 193.59 52647.51 88888.00 2015-10-08 21:48:40.413 281 11855.62 193.53 52647.52 88888.00 2015-10-08 21:48:40.913 281 11855.70 193.64 52647.53 88888.00 2015-10-08 21:48:41.413 281 11855.69 193.56 52647.54 88888.00 2015-10-08 21:48:41.913 281 11855.55 193.57 52647.50 88888.00 2015-10-08 21:48:42.413 281 11855.58 193.67 52647.49 88888.00 2015-10-08 21:48:42.913 281 11855.55 193.73 52647.47 88888.00 2015-10-08 21:48:43.413 281 11855.47 193.67 52647.51 88888.00 2015-10-08 21:48:43.913 281 11855.44 193.62 52647.44 88888.00 2015-10-08 21:48:44.413 281 11855.50 193.56 52647.45 88888.00 2015-10-08 21:48:44.913 281 11855.53 193.56 52647.43 88888.00 2015-10-08 21:48:45.413 281 11855.52 193.57 52647.44 88888.00 2015-10-08 21:48:45.913 281 11855.47 193.59 52647.45 88888.00 2015-10-08 21:48:46.413 281 11855.49 193.63 52647.43 88888.00 2015-10-08 21:48:46.913 281 11855.52 193.66 52647.37 88888.00 2015-10-08 21:48:47.413 281 11855.44 193.63 52647.40 88888.00 2015-10-08 21:48:47.913 281 11855.41 193.55 52647.45 88888.00 2015-10-08 21:48:48.413 281 11855.36 193.62 52647.43 88888.00 2015-10-08 21:48:48.913 281 11855.32 193.62 52647.41 88888.00 2015-10-08 21:48:49.413 281 11855.41 193.68 52647.44 88888.00 2015-10-08 21:48:49.913 281 11855.28 193.70 52647.58 88888.00 2015-10-08 21:48:50.413 281 11855.20 193.61 52647.54 88888.00 2015-10-08 21:48:50.913 281 11855.11 193.58 52647.51 88888.00 2015-10-08 21:48:51.413 281 11855.18 193.65 52647.58 88888.00 2015-10-08 21:48:51.913 281 11855.19 193.63 52647.56 88888.00 2015-10-08 21:48:52.413 281 11855.08 193.67 52647.59 88888.00 2015-10-08 21:48:52.913 281 11855.08 193.65 52647.63 88888.00 2015-10-08 21:48:53.413 281 11855.15 193.59 52647.65 88888.00 2015-10-08 21:48:53.913 281 11855.08 193.57 52647.71 88888.00 2015-10-08 21:48:54.413 281 11854.93 193.63 52647.76 88888.00 2015-10-08 21:48:54.913 281 11854.90 193.71 52647.83 88888.00 2015-10-08 21:48:55.413 281 11854.82 193.65 52647.83 88888.00 2015-10-08 21:48:55.913 281 11854.81 193.57 52647.80 88888.00 2015-10-08 21:48:56.413 281 11854.81 193.58 52647.84 88888.00 2015-10-08 21:48:56.913 281 11854.83 193.62 52647.86 88888.00 2015-10-08 21:48:57.413 281 11854.81 193.59 52647.95 88888.00 2015-10-08 21:48:57.913 281 11854.73 193.56 52647.96 88888.00 2015-10-08 21:48:58.413 281 11854.65 193.56 52647.95 88888.00 2015-10-08 21:48:58.913 281 11854.65 193.62 52647.95 88888.00 2015-10-08 21:48:59.413 281 11854.60 193.64 52647.96 88888.00 2015-10-08 21:48:59.913 281 11854.57 193.68 52648.03 88888.00 2015-10-08 21:49:00.413 281 11854.54 193.66 52648.05 88888.00 2015-10-08 21:49:00.913 281 11854.45 193.67 52648.09 88888.00 2015-10-08 21:49:01.413 281 11854.46 193.77 52648.09 88888.00 2015-10-08 21:49:01.913 281 11854.44 193.80 52648.11 88888.00 2015-10-08 21:49:02.413 281 11854.28 193.86 52648.12 88888.00 2015-10-08 21:49:02.913 281 11854.19 193.78 52648.14 88888.00 2015-10-08 21:49:03.413 281 11854.18 193.71 52648.21 88888.00 2015-10-08 21:49:03.913 281 11854.07 193.70 52648.21 88888.00 2015-10-08 21:49:04.413 281 11854.01 193.76 52648.15 88888.00 2015-10-08 21:49:04.913 281 11853.86 193.68 52648.13 88888.00 2015-10-08 21:49:05.413 281 11853.76 193.66 52648.04 88888.00 2015-10-08 21:49:05.913 281 11853.69 193.68 52648.10 88888.00 2015-10-08 21:49:06.413 281 11853.63 193.68 52648.13 88888.00 2015-10-08 21:49:06.913 281 11853.54 193.73 52648.11 88888.00 2015-10-08 21:49:07.413 281 11853.45 193.68 52648.06 88888.00 2015-10-08 21:49:07.913 281 11853.33 193.64 52648.06 88888.00 2015-10-08 21:49:08.413 281 11853.17 193.70 52648.07 88888.00 2015-10-08 21:49:08.913 281 11853.08 193.64 52648.12 88888.00 2015-10-08 21:49:09.413 281 11852.98 193.63 52648.07 88888.00 2015-10-08 21:49:09.913 281 11852.93 193.65 52648.05 88888.00 2015-10-08 21:49:10.413 281 11852.89 193.58 52648.04 88888.00 2015-10-08 21:49:10.913 281 11852.79 193.61 52648.04 88888.00 2015-10-08 21:49:11.413 281 11852.72 193.64 52648.02 88888.00 2015-10-08 21:49:11.913 281 11852.63 193.59 52647.98 88888.00 2015-10-08 21:49:12.413 281 11852.58 193.61 52647.98 88888.00 2015-10-08 21:49:12.913 281 11852.55 193.65 52647.92 88888.00 2015-10-08 21:49:13.413 281 11852.42 193.67 52647.96 88888.00 2015-10-08 21:49:13.913 281 11852.39 193.63 52647.93 88888.00 2015-10-08 21:49:14.413 281 11852.44 193.66 52647.87 88888.00 2015-10-08 21:49:14.913 281 11852.48 193.68 52647.85 88888.00 2015-10-08 21:49:15.413 281 11852.44 193.59 52647.83 88888.00 2015-10-08 21:49:15.913 281 11852.38 193.58 52647.78 88888.00 2015-10-08 21:49:16.413 281 11852.43 193.62 52647.78 88888.00 2015-10-08 21:49:16.913 281 11852.48 193.65 52647.78 88888.00 2015-10-08 21:49:17.413 281 11852.47 193.70 52647.77 88888.00 2015-10-08 21:49:17.913 281 11852.43 193.77 52647.83 88888.00 2015-10-08 21:49:18.413 281 11852.43 193.85 52647.81 88888.00 2015-10-08 21:49:18.913 281 11852.58 193.86 52647.81 88888.00 2015-10-08 21:49:19.413 281 11852.56 193.86 52647.78 88888.00 2015-10-08 21:49:19.913 281 11852.51 193.93 52647.80 88888.00 2015-10-08 21:49:20.413 281 11852.49 193.98 52647.81 88888.00 2015-10-08 21:49:20.913 281 11852.47 194.00 52647.84 88888.00 2015-10-08 21:49:21.413 281 11852.51 194.01 52647.80 88888.00 2015-10-08 21:49:21.913 281 11852.49 194.02 52647.71 88888.00 2015-10-08 21:49:22.413 281 11852.51 194.04 52647.68 88888.00 2015-10-08 21:49:22.913 281 11852.58 194.19 52647.74 88888.00 2015-10-08 21:49:23.413 281 11852.56 194.26 52647.79 88888.00 2015-10-08 21:49:23.913 281 11852.56 194.32 52647.72 88888.00 2015-10-08 21:49:24.413 281 11852.57 194.35 52647.75 88888.00 2015-10-08 21:49:24.913 281 11852.56 194.42 52647.80 88888.00 2015-10-08 21:49:25.413 281 11852.57 194.45 52647.78 88888.00 2015-10-08 21:49:25.913 281 11852.55 194.52 52647.85 88888.00 2015-10-08 21:49:26.413 281 11852.51 194.48 52647.86 88888.00 2015-10-08 21:49:26.913 281 11852.49 194.43 52647.83 88888.00 2015-10-08 21:49:27.413 281 11852.46 194.50 52647.81 88888.00 2015-10-08 21:49:27.913 281 11852.40 194.51 52647.78 88888.00 2015-10-08 21:49:28.413 281 11852.42 194.48 52647.70 88888.00 2015-10-08 21:49:28.913 281 11852.31 194.50 52647.70 88888.00 2015-10-08 21:49:29.413 281 11852.30 194.53 52647.63 88888.00 2015-10-08 21:49:29.913 281 11852.30 194.58 52647.57 88888.00 2015-10-08 21:49:30.413 281 11852.23 194.50 52647.57 88888.00 2015-10-08 21:49:30.913 281 11852.12 194.54 52647.54 88888.00 2015-10-08 21:49:31.413 281 11852.17 194.58 52647.54 88888.00 2015-10-08 21:49:31.913 281 11852.14 194.52 52647.53 88888.00 2015-10-08 21:49:32.413 281 11852.17 194.53 52647.52 88888.00 2015-10-08 21:49:32.913 281 11852.25 194.60 52647.45 88888.00 2015-10-08 21:49:33.413 281 11852.14 194.52 52647.49 88888.00 2015-10-08 21:49:33.913 281 11852.00 194.45 52647.52 88888.00 2015-10-08 21:49:34.413 281 11852.02 194.55 52647.50 88888.00 2015-10-08 21:49:34.913 281 11852.07 194.53 52647.37 88888.00 2015-10-08 21:49:35.413 281 11852.09 194.54 52647.31 88888.00 2015-10-08 21:49:35.913 281 11852.02 194.61 52647.27 88888.00 2015-10-08 21:49:36.413 281 11851.99 194.61 52647.36 88888.00 2015-10-08 21:49:36.913 281 11851.95 194.58 52647.39 88888.00 2015-10-08 21:49:37.413 281 11852.00 194.61 52647.40 88888.00 2015-10-08 21:49:37.913 281 11851.95 194.64 52647.30 88888.00 2015-10-08 21:49:38.413 281 11851.92 194.63 52647.19 88888.00 2015-10-08 21:49:38.913 281 11851.91 194.63 52647.22 88888.00 2015-10-08 21:49:39.413 281 11851.94 194.63 52647.19 88888.00 2015-10-08 21:49:39.913 281 11851.86 194.69 52647.09 88888.00 2015-10-08 21:49:40.413 281 11851.82 194.73 52647.09 88888.00 2015-10-08 21:49:40.913 281 11851.83 194.73 52647.14 88888.00 2015-10-08 21:49:41.413 281 11851.83 194.74 52647.12 88888.00 2015-10-08 21:49:41.913 281 11851.76 194.74 52647.12 88888.00 2015-10-08 21:49:42.413 281 11851.94 194.77 52647.05 88888.00 2015-10-08 21:49:42.913 281 11852.00 194.77 52646.98 88888.00 2015-10-08 21:49:43.413 281 11851.95 194.80 52646.92 88888.00 2015-10-08 21:49:43.913 281 11852.00 194.81 52646.87 88888.00 2015-10-08 21:49:44.413 281 11852.07 194.89 52646.86 88888.00 2015-10-08 21:49:44.913 281 11852.11 194.91 52646.95 88888.00 2015-10-08 21:49:45.413 281 11852.16 194.89 52646.87 88888.00 2015-10-08 21:49:45.913 281 11852.21 194.94 52646.72 88888.00 2015-10-08 21:49:46.413 281 11852.29 194.90 52646.68 88888.00 2015-10-08 21:49:46.913 281 11852.34 194.79 52646.62 88888.00 2015-10-08 21:49:47.413 281 11852.40 194.83 52646.47 88888.00 2015-10-08 21:49:47.913 281 11852.44 194.89 52646.46 88888.00 2015-10-08 21:49:48.413 281 11852.46 194.78 52646.43 88888.00 2015-10-08 21:49:48.913 281 11852.46 194.77 52646.37 88888.00 2015-10-08 21:49:49.413 281 11852.48 194.77 52646.35 88888.00 2015-10-08 21:49:49.913 281 11852.57 194.79 52646.29 88888.00 2015-10-08 21:49:50.413 281 11852.64 194.78 52646.25 88888.00 2015-10-08 21:49:50.913 281 11852.67 194.71 52646.22 88888.00 2015-10-08 21:49:51.413 281 11852.61 194.69 52646.27 88888.00 2015-10-08 21:49:51.913 281 11852.64 194.72 52646.17 88888.00 2015-10-08 21:49:52.413 281 11852.58 194.69 52646.08 88888.00 2015-10-08 21:49:52.913 281 11852.60 194.72 52646.06 88888.00 2015-10-08 21:49:53.413 281 11852.60 194.65 52646.08 88888.00 2015-10-08 21:49:53.913 281 11852.55 194.60 52646.01 88888.00 2015-10-08 21:49:54.413 281 11852.56 194.62 52646.00 88888.00 2015-10-08 21:49:54.913 281 11852.55 194.60 52645.93 88888.00 2015-10-08 21:49:55.413 281 11852.47 194.60 52645.93 88888.00 2015-10-08 21:49:55.913 281 11852.33 194.54 52645.92 88888.00 2015-10-08 21:49:56.413 281 11852.26 194.51 52645.81 88888.00 2015-10-08 21:49:56.913 281 11852.29 194.48 52645.84 88888.00 2015-10-08 21:49:57.413 281 11852.18 194.49 52645.92 88888.00 2015-10-08 21:49:57.913 281 11852.14 194.49 52645.85 88888.00 2015-10-08 21:49:58.413 281 11852.14 194.52 52645.85 88888.00 2015-10-08 21:49:58.913 281 11852.07 194.46 52645.83 88888.00 2015-10-08 21:49:59.413 281 11852.04 194.54 52645.83 88888.00 2015-10-08 21:49:59.913 281 11851.98 194.44 52645.83 88888.00 2015-10-08 21:50:00.413 281 11851.92 194.52 52645.85 88888.00 2015-10-08 21:50:00.913 281 11851.85 194.54 52645.80 88888.00 2015-10-08 21:50:01.413 281 11851.77 194.55 52645.89 88888.00 2015-10-08 21:50:01.913 281 11851.78 194.64 52645.92 88888.00 2015-10-08 21:50:02.413 281 11851.75 194.65 52645.83 88888.00 2015-10-08 21:50:02.913 281 11851.72 194.59 52645.90 88888.00 2015-10-08 21:50:03.413 281 11851.67 194.59 52645.94 88888.00 2015-10-08 21:50:03.913 281 11851.67 194.62 52645.91 88888.00 2015-10-08 21:50:04.413 281 11851.67 194.67 52645.89 88888.00 2015-10-08 21:50:04.913 281 11851.57 194.70 52645.96 88888.00 2015-10-08 21:50:05.413 281 11851.55 194.78 52645.98 88888.00 2015-10-08 21:50:05.913 281 11851.47 194.81 52646.00 88888.00 2015-10-08 21:50:06.413 281 11851.49 194.85 52645.96 88888.00 2015-10-08 21:50:06.913 281 11851.57 194.91 52645.99 88888.00 2015-10-08 21:50:07.413 281 11851.51 194.91 52646.00 88888.00 2015-10-08 21:50:07.913 281 11851.47 194.98 52646.02 88888.00 2015-10-08 21:50:08.413 281 11851.48 195.09 52646.09 88888.00 2015-10-08 21:50:08.913 281 11851.46 195.19 52646.10 88888.00 2015-10-08 21:50:09.413 281 11851.44 195.20 52646.07 88888.00 2015-10-08 21:50:09.913 281 11851.43 195.20 52646.08 88888.00 2015-10-08 21:50:10.413 281 11851.42 195.27 52646.09 88888.00 2015-10-08 21:50:10.913 281 11851.40 195.35 52646.10 88888.00 2015-10-08 21:50:11.413 281 11851.41 195.47 52646.13 88888.00 2015-10-08 21:50:11.913 281 11851.37 195.47 52646.17 88888.00 2015-10-08 21:50:12.413 281 11851.37 195.37 52646.24 88888.00 2015-10-08 21:50:12.913 281 11851.42 195.47 52646.24 88888.00 2015-10-08 21:50:13.413 281 11851.34 195.46 52646.25 88888.00 2015-10-08 21:50:13.913 281 11851.39 195.53 52646.25 88888.00 2015-10-08 21:50:14.413 281 11851.46 195.53 52646.30 88888.00 2015-10-08 21:50:14.913 281 11851.48 195.47 52646.31 88888.00 2015-10-08 21:50:15.413 281 11851.49 195.49 52646.38 88888.00 2015-10-08 21:50:15.913 281 11851.43 195.51 52646.38 88888.00 2015-10-08 21:50:16.413 281 11851.57 195.52 52646.37 88888.00 2015-10-08 21:50:16.913 281 11851.50 195.43 52646.33 88888.00 2015-10-08 21:50:17.413 281 11851.55 195.45 52646.35 88888.00 2015-10-08 21:50:17.913 281 11851.61 195.52 52646.43 88888.00 2015-10-08 21:50:18.413 281 11851.59 195.55 52646.46 88888.00 2015-10-08 21:50:18.913 281 11851.64 195.42 52646.53 88888.00 2015-10-08 21:50:19.413 281 11851.65 195.40 52646.54 88888.00 2015-10-08 21:50:19.913 281 11851.76 195.56 52646.56 88888.00 2015-10-08 21:50:20.413 281 11851.73 195.48 52646.64 88888.00 2015-10-08 21:50:20.913 281 11851.76 195.45 52646.66 88888.00 2015-10-08 21:50:21.413 281 11851.82 195.47 52646.66 88888.00 2015-10-08 21:50:21.913 281 11851.78 195.43 52646.66 88888.00 2015-10-08 21:50:22.413 281 11851.72 195.41 52646.68 88888.00 2015-10-08 21:50:22.913 281 11851.72 195.45 52646.75 88888.00 2015-10-08 21:50:23.413 281 11851.76 195.48 52646.88 88888.00 2015-10-08 21:50:23.913 281 11851.78 195.52 52646.89 88888.00 2015-10-08 21:50:24.413 281 11851.81 195.51 52646.90 88888.00 2015-10-08 21:50:24.913 281 11851.75 195.38 52646.95 88888.00 2015-10-08 21:50:25.413 281 11851.74 195.31 52646.91 88888.00 2015-10-08 21:50:25.913 281 11851.73 195.39 52646.95 88888.00 2015-10-08 21:50:26.413 281 11851.69 195.41 52647.01 88888.00 2015-10-08 21:50:26.913 281 11851.74 195.49 52647.09 88888.00 2015-10-08 21:50:27.413 281 11851.68 195.43 52647.09 88888.00 2015-10-08 21:50:27.913 281 11851.66 195.46 52647.18 88888.00 2015-10-08 21:50:28.413 281 11851.65 195.50 52647.24 88888.00 2015-10-08 21:50:28.913 281 11851.55 195.43 52647.27 88888.00 2015-10-08 21:50:29.413 281 11851.56 195.40 52647.33 88888.00 2015-10-08 21:50:29.913 281 11851.67 195.48 52647.34 88888.00 2015-10-08 21:50:30.413 281 11851.61 195.46 52647.36 88888.00 2015-10-08 21:50:30.913 281 11851.56 195.40 52647.36 88888.00 2015-10-08 21:50:31.413 281 11851.49 195.42 52647.28 88888.00 2015-10-08 21:50:31.913 281 11851.47 195.41 52647.30 88888.00 2015-10-08 21:50:32.413 281 11851.47 195.39 52647.43 88888.00 2015-10-08 21:50:32.913 281 11851.43 195.41 52647.48 88888.00 2015-10-08 21:50:33.413 281 11851.31 195.45 52647.53 88888.00 2015-10-08 21:50:33.913 281 11851.31 195.37 52647.58 88888.00 2015-10-08 21:50:34.413 281 11851.22 195.39 52647.56 88888.00 2015-10-08 21:50:34.913 281 11851.17 195.40 52647.50 88888.00 2015-10-08 21:50:35.413 281 11851.12 195.41 52647.50 88888.00 2015-10-08 21:50:35.913 281 11851.19 195.48 52647.61 88888.00 2015-10-08 21:50:36.413 281 11851.13 195.41 52647.74 88888.00 2015-10-08 21:50:36.913 281 11851.15 195.47 52647.74 88888.00 2015-10-08 21:50:37.413 281 11851.21 195.50 52647.69 88888.00 2015-10-08 21:50:37.913 281 11851.14 195.45 52647.69 88888.00 2015-10-08 21:50:38.413 281 11851.15 195.51 52647.65 88888.00 2015-10-08 21:50:38.913 281 11851.11 195.56 52647.65 88888.00 2015-10-08 21:50:39.413 281 11851.03 195.50 52647.78 88888.00 2015-10-08 21:50:39.913 281 11851.02 195.46 52647.74 88888.00 2015-10-08 21:50:40.413 281 11850.99 195.56 52647.74 88888.00 2015-10-08 21:50:40.913 281 11850.91 195.60 52647.80 88888.00 2015-10-08 21:50:41.413 281 11850.97 195.64 52647.76 88888.00 2015-10-08 21:50:41.913 281 11850.94 195.53 52647.72 88888.00 2015-10-08 21:50:42.413 281 11850.87 195.56 52647.75 88888.00 2015-10-08 21:50:42.913 281 11850.85 195.67 52647.74 88888.00 2015-10-08 21:50:43.413 281 11850.79 195.59 52647.68 88888.00 2015-10-08 21:50:43.913 281 11850.70 195.53 52647.72 88888.00 2015-10-08 21:50:44.413 281 11850.76 195.57 52647.68 88888.00 2015-10-08 21:50:44.913 281 11850.70 195.57 52647.67 88888.00 2015-10-08 21:50:45.413 281 11850.64 195.58 52647.68 88888.00 2015-10-08 21:50:45.913 281 11850.61 195.53 52647.65 88888.00 2015-10-08 21:50:46.413 281 11850.55 195.48 52647.60 88888.00 2015-10-08 21:50:46.913 281 11850.53 195.46 52647.57 88888.00 2015-10-08 21:50:47.413 281 11850.56 195.46 52647.63 88888.00 2015-10-08 21:50:47.913 281 11850.51 195.46 52647.57 88888.00 2015-10-08 21:50:48.413 281 11850.43 195.48 52647.57 88888.00 2015-10-08 21:50:48.913 281 11850.30 195.56 52647.60 88888.00 2015-10-08 21:50:49.413 281 11850.26 195.53 52647.62 88888.00 2015-10-08 21:50:49.913 281 11850.32 195.55 52647.65 88888.00 2015-10-08 21:50:50.413 281 11850.32 195.57 52647.60 88888.00 2015-10-08 21:50:50.913 281 11850.23 195.61 52647.61 88888.00 2015-10-08 21:50:51.413 281 11850.25 195.61 52647.68 88888.00 2015-10-08 21:50:51.913 281 11850.20 195.58 52647.69 88888.00 2015-10-08 21:50:52.413 281 11850.10 195.57 52647.66 88888.00 2015-10-08 21:50:52.913 281 11850.16 195.58 52647.68 88888.00 2015-10-08 21:50:53.413 281 11850.25 195.59 52647.72 88888.00 2015-10-08 21:50:53.913 281 11850.28 195.75 52647.76 88888.00 2015-10-08 21:50:54.413 281 11850.27 195.81 52647.84 88888.00 2015-10-08 21:50:54.913 281 11850.23 195.76 52647.80 88888.00 2015-10-08 21:50:55.413 281 11850.35 195.79 52647.83 88888.00 2015-10-08 21:50:55.913 281 11850.37 195.94 52647.81 88888.00 2015-10-08 21:50:56.413 281 11850.49 196.00 52647.81 88888.00 2015-10-08 21:50:56.913 281 11850.55 196.04 52647.81 88888.00 2015-10-08 21:50:57.413 281 11850.64 196.06 52647.89 88888.00 2015-10-08 21:50:57.913 281 11850.68 196.07 52647.94 88888.00 2015-10-08 21:50:58.413 281 11850.78 196.22 52647.93 88888.00 2015-10-08 21:50:58.913 281 11850.87 196.24 52647.95 88888.00 2015-10-08 21:50:59.413 281 11851.02 196.24 52647.96 88888.00 2015-10-08 21:50:59.913 281 11851.07 196.26 52647.97 88888.00 2015-10-08 21:51:00.413 281 11851.12 196.29 52647.92 88888.00 2015-10-08 21:51:00.913 281 11851.23 196.35 52647.88 88888.00 2015-10-08 21:51:01.413 281 11851.28 196.29 52647.89 88888.00 2015-10-08 21:51:01.913 281 11851.40 196.28 52647.83 88888.00 2015-10-08 21:51:02.404 281 11851.55 196.26 52647.83 88888.00 2015-10-08 21:51:02.904 281 11851.65 196.20 52647.74 88888.00 2015-10-08 21:51:03.404 281 11851.66 196.17 52647.71 88888.00 2015-10-08 21:51:03.904 281 11851.81 196.16 52647.66 88888.00 2015-10-08 21:51:04.404 281 11851.85 196.10 52647.65 88888.00 2015-10-08 21:51:04.904 281 11851.84 196.06 52647.59 88888.00 2015-10-08 21:51:05.404 281 11851.96 195.96 52647.54 88888.00 2015-10-08 21:51:05.904 281 11851.95 195.90 52647.49 88888.00 2015-10-08 21:51:06.404 281 11851.99 195.79 52647.41 88888.00 2015-10-08 21:51:06.904 281 11852.04 195.68 52647.35 88888.00 2015-10-08 21:51:07.404 281 11852.05 195.66 52647.27 88888.00 2015-10-08 21:51:07.904 281 11851.95 195.59 52647.16 88888.00 2015-10-08 21:51:08.404 281 11851.96 195.46 52647.13 88888.00 2015-10-08 21:51:08.904 281 11851.99 195.35 52647.03 88888.00 2015-10-08 21:51:09.404 281 11851.93 195.33 52646.95 88888.00 2015-10-08 21:51:09.904 281 11851.87 195.31 52646.93 88888.00 2015-10-08 21:51:10.404 281 11851.76 195.18 52646.92 88888.00 2015-10-08 21:51:10.904 281 11851.76 195.09 52646.84 88888.00 2015-10-08 21:51:11.404 281 11851.68 195.11 52646.73 88888.00 2015-10-08 21:51:11.904 281 11851.51 195.03 52646.65 88888.00 2015-10-08 21:51:12.404 281 11851.56 194.99 52646.68 88888.00 2015-10-08 21:51:12.904 281 11851.46 194.96 52646.55 88888.00 2015-10-08 21:51:13.404 281 11851.35 194.96 52646.53 88888.00 2015-10-08 21:51:13.904 281 11851.29 194.96 52646.57 88888.00 2015-10-08 21:51:14.404 281 11851.16 194.96 52646.60 88888.00 2015-10-08 21:51:14.904 281 11851.06 195.03 52646.59 88888.00 2015-10-08 21:51:15.404 281 11850.95 195.03 52646.55 88888.00 2015-10-08 21:51:15.904 281 11850.88 195.04 52646.57 88888.00 2015-10-08 21:51:16.404 281 11850.89 195.19 52646.60 88888.00 2015-10-08 21:51:16.904 281 11850.87 195.30 52646.61 88888.00 2015-10-08 21:51:17.404 281 11850.91 195.36 52646.64 88888.00 2015-10-08 21:51:17.904 281 11850.96 195.43 52646.65 88888.00 2015-10-08 21:51:18.404 281 11850.85 195.49 52646.65 88888.00 2015-10-08 21:51:18.904 281 11850.85 195.66 52646.64 88888.00 2015-10-08 21:51:19.404 281 11850.90 195.77 52646.72 88888.00 2015-10-08 21:51:19.904 281 11850.93 195.85 52646.75 88888.00 2015-10-08 21:51:20.404 281 11851.03 196.01 52646.72 88888.00 2015-10-08 21:51:20.904 281 11851.09 196.15 52646.71 88888.00 2015-10-08 21:51:21.404 281 11851.13 196.24 52646.73 88888.00 2015-10-08 21:51:21.904 281 11851.19 196.33 52646.75 88888.00 2015-10-08 21:51:22.404 281 11851.42 196.37 52646.79 88888.00 2015-10-08 21:51:22.904 281 11851.49 196.39 52646.79 88888.00 2015-10-08 21:51:23.404 281 11851.55 196.49 52646.83 88888.00 2015-10-08 21:51:23.904 281 11851.72 196.49 52646.84 88888.00 2015-10-08 21:51:24.404 281 11851.90 196.54 52646.88 88888.00 2015-10-08 21:51:24.904 281 11852.00 196.62 52646.87 88888.00 2015-10-08 21:51:25.404 281 11852.03 196.68 52646.75 88888.00 2015-10-08 21:51:25.904 281 11852.14 196.55 52646.73 88888.00 2015-10-08 21:51:26.404 281 11852.36 196.58 52646.78 88888.00 2015-10-08 21:51:26.904 281 11852.63 196.50 52646.82 88888.00 2015-10-08 21:51:27.404 281 11852.73 196.37 52646.80 88888.00 2015-10-08 21:51:27.904 281 11852.82 196.36 52646.73 88888.00 2015-10-08 21:51:28.404 281 11852.98 196.38 52646.74 88888.00 2015-10-08 21:51:28.904 281 11853.05 196.34 52646.80 88888.00 2015-10-08 21:51:29.404 281 11853.09 196.27 52646.78 88888.00 2015-10-08 21:51:29.904 281 11853.19 196.20 52646.74 88888.00 2015-10-08 21:51:30.404 281 11853.26 196.15 52646.72 88888.00 2015-10-08 21:51:30.904 281 11853.23 196.03 52646.73 88888.00 2015-10-08 21:51:31.404 281 11853.25 195.99 52646.73 88888.00 2015-10-08 21:51:31.904 281 11853.19 195.88 52646.69 88888.00 2015-10-08 21:51:32.404 281 11853.18 195.78 52646.74 88888.00 2015-10-08 21:51:32.904 281 11853.08 195.60 52646.70 88888.00 2015-10-08 21:51:33.404 281 11853.04 195.42 52646.68 88888.00 2015-10-08 21:51:33.904 281 11852.98 195.35 52646.66 88888.00 2015-10-08 21:51:34.404 281 11852.89 195.32 52646.64 88888.00 2015-10-08 21:51:34.904 281 11852.73 195.24 52646.65 88888.00 2015-10-08 21:51:35.404 281 11852.66 195.16 52646.61 88888.00 2015-10-08 21:51:35.904 281 11852.64 195.12 52646.64 88888.00 2015-10-08 21:51:36.404 281 11852.52 195.09 52646.74 88888.00 2015-10-08 21:51:36.904 281 11852.33 195.09 52646.73 88888.00 2015-10-08 21:51:37.404 281 11852.21 195.10 52646.78 88888.00 2015-10-08 21:51:37.904 281 11852.08 195.00 52646.75 88888.00 2015-10-08 21:51:38.404 281 11851.95 195.02 52646.84 88888.00 2015-10-08 21:51:38.904 281 11851.88 195.08 52646.87 88888.00 2015-10-08 21:51:39.404 281 11851.73 195.03 52646.84 88888.00 2015-10-08 21:51:39.904 281 11851.59 194.99 52646.90 88888.00 2015-10-08 21:51:40.404 281 11851.50 195.13 52646.93 88888.00 2015-10-08 21:51:40.904 281 11851.37 195.12 52646.99 88888.00 2015-10-08 21:51:41.404 281 11851.37 195.22 52646.99 88888.00 2015-10-08 21:51:41.904 281 11851.37 195.32 52646.98 88888.00 2015-10-08 21:51:42.404 281 11851.26 195.28 52646.99 88888.00 2015-10-08 21:51:42.904 281 11851.20 195.23 52647.05 88888.00 2015-10-08 21:51:43.404 281 11851.25 195.48 52647.06 88888.00 2015-10-08 21:51:43.904 281 11851.23 195.58 52647.06 88888.00 2015-10-08 21:51:44.404 281 11851.22 195.66 52647.04 88888.00 2015-10-08 21:51:44.904 281 11851.29 195.77 52647.06 88888.00 2015-10-08 21:51:45.404 281 11851.34 195.87 52647.07 88888.00 2015-10-08 21:51:45.904 281 11851.31 195.90 52647.10 88888.00 2015-10-08 21:51:46.404 281 11851.34 196.04 52647.10 88888.00 2015-10-08 21:51:46.904 281 11851.33 196.17 52647.16 88888.00 2015-10-08 21:51:47.404 281 11851.31 196.18 52647.24 88888.00 2015-10-08 21:51:47.904 281 11851.38 196.34 52647.19 88888.00 2015-10-08 21:51:48.404 281 11851.47 196.42 52647.19 88888.00 2015-10-08 21:51:48.904 281 11851.48 196.44 52647.25 88888.00 2015-10-08 21:51:49.404 281 11851.56 196.46 52647.26 88888.00 2015-10-08 21:51:49.904 281 11851.58 196.46 52647.26 88888.00 2015-10-08 21:51:50.404 281 11851.61 196.49 52647.27 88888.00 2015-10-08 21:51:50.904 281 11851.72 196.58 52647.35 88888.00 2015-10-08 21:51:51.404 281 11851.74 196.50 52647.35 88888.00 2015-10-08 21:51:51.904 281 11851.77 196.47 52647.32 88888.00 2015-10-08 21:51:52.404 281 11851.76 196.52 52647.33 88888.00 2015-10-08 21:51:52.904 281 11851.77 196.53 52647.34 88888.00 2015-10-08 21:51:53.404 281 11851.72 196.64 52647.36 88888.00 2015-10-08 21:51:53.904 281 11851.65 196.54 52647.42 88888.00 2015-10-08 21:51:54.404 281 11851.72 196.49 52647.36 88888.00 2015-10-08 21:51:54.904 281 11851.74 196.54 52647.43 88888.00 2015-10-08 21:51:55.404 281 11851.69 196.47 52647.47 88888.00 2015-10-08 21:51:55.904 281 11851.63 196.42 52647.44 88888.00 2015-10-08 21:51:56.404 281 11851.65 196.38 52647.52 88888.00 2015-10-08 21:51:56.904 281 11851.61 196.42 52647.52 88888.00 2015-10-08 21:51:57.404 281 11851.58 196.44 52647.53 88888.00 2015-10-08 21:51:57.904 281 11851.53 196.40 52647.57 88888.00 2015-10-08 21:51:58.404 281 11851.44 196.25 52647.56 88888.00 2015-10-08 21:51:58.904 281 11851.42 196.18 52647.58 88888.00 2015-10-08 21:51:59.404 281 11851.32 196.25 52647.58 88888.00 2015-10-08 21:51:59.904 281 11851.20 196.19 52647.61 88888.00 2015-10-08 21:52:00.404 281 11851.17 196.05 52647.62 88888.00 2015-10-08 21:52:00.904 281 11851.24 196.05 52647.60 88888.00 2015-10-08 21:52:01.404 281 11851.13 195.97 52647.56 88888.00 2015-10-08 21:52:01.904 281 11851.04 195.88 52647.57 88888.00 2015-10-08 21:52:02.404 281 11850.95 195.87 52647.50 88888.00 2015-10-08 21:52:02.904 281 11850.84 195.85 52647.51 88888.00 2015-10-08 21:52:03.404 281 11850.80 195.89 52647.54 88888.00 2015-10-08 21:52:03.904 281 11850.71 195.80 52647.50 88888.00 2015-10-08 21:52:04.404 281 11850.56 195.71 52647.45 88888.00 2015-10-08 21:52:04.904 281 11850.50 195.71 52647.44 88888.00 2015-10-08 21:52:05.404 281 11850.38 195.74 52647.43 88888.00 2015-10-08 21:52:05.904 281 11850.30 195.75 52647.43 88888.00 2015-10-08 21:52:06.404 281 11850.30 195.78 52647.33 88888.00 2015-10-08 21:52:06.904 281 11850.21 195.77 52647.32 88888.00 2015-10-08 21:52:07.404 281 11850.14 195.76 52647.25 88888.00 2015-10-08 21:52:07.904 281 11850.05 195.77 52647.24 88888.00 2015-10-08 21:52:08.404 281 11849.94 195.86 52647.21 88888.00 2015-10-08 21:52:08.904 281 11849.85 195.93 52647.14 88888.00 2015-10-08 21:52:09.404 281 11849.77 195.99 52647.08 88888.00 2015-10-08 21:52:09.904 281 11849.66 195.96 52646.96 88888.00 2015-10-08 21:52:10.404 281 11849.53 196.00 52646.91 88888.00 2015-10-08 21:52:10.904 281 11849.46 196.07 52646.92 88888.00 2015-10-08 21:52:11.404 281 11849.38 196.07 52646.88 88888.00 2015-10-08 21:52:11.904 281 11849.20 196.17 52646.87 88888.00 2015-10-08 21:52:12.404 281 11849.23 196.30 52646.82 88888.00 2015-10-08 21:52:12.904 281 11849.05 196.33 52646.79 88888.00 2015-10-08 21:52:13.404 281 11848.92 196.36 52646.78 88888.00 2015-10-08 21:52:13.904 281 11848.87 196.55 52646.77 88888.00 2015-10-08 21:52:14.404 281 11848.74 196.64 52646.75 88888.00 2015-10-08 21:52:14.904 281 11848.69 196.67 52646.74 88888.00 2015-10-08 21:52:15.404 281 11848.61 196.72 52646.71 88888.00 2015-10-08 21:52:15.904 281 11848.56 196.86 52646.64 88888.00 2015-10-08 21:52:16.404 281 11848.47 196.84 52646.60 88888.00 2015-10-08 21:52:16.904 281 11848.43 196.92 52646.66 88888.00 2015-10-08 21:52:17.404 281 11848.41 196.94 52646.57 88888.00 2015-10-08 21:52:17.904 281 11848.36 196.98 52646.61 88888.00 2015-10-08 21:52:18.404 281 11848.32 197.12 52646.66 88888.00 2015-10-08 21:52:18.904 281 11848.37 197.21 52646.68 88888.00 2015-10-08 21:52:19.404 281 11848.32 197.30 52646.63 88888.00 2015-10-08 21:52:19.904 281 11848.32 197.35 52646.64 88888.00 2015-10-08 21:52:20.404 281 11848.31 197.23 52646.55 88888.00 2015-10-08 21:52:20.904 281 11848.39 197.22 52646.65 88888.00 2015-10-08 21:52:21.404 281 11848.39 197.29 52646.69 88888.00 2015-10-08 21:52:21.904 281 11848.37 197.25 52646.64 88888.00 2015-10-08 21:52:22.404 281 11848.36 197.37 52646.73 88888.00 2015-10-08 21:52:22.904 281 11848.39 197.41 52646.78 88888.00 2015-10-08 21:52:23.404 281 11848.45 197.39 52646.73 88888.00 2015-10-08 21:52:23.904 281 11848.39 197.39 52646.74 88888.00 2015-10-08 21:52:24.404 281 11848.31 197.35 52646.74 88888.00 2015-10-08 21:52:24.904 281 11848.34 197.33 52646.77 88888.00 2015-10-08 21:52:25.404 281 11848.40 197.31 52646.84 88888.00 2015-10-08 21:52:25.904 281 11848.39 197.37 52646.87 88888.00 2015-10-08 21:52:26.404 281 11848.30 197.46 52646.86 88888.00 2015-10-08 21:52:26.904 281 11848.28 197.45 52646.86 88888.00 2015-10-08 21:52:27.404 281 11848.25 197.42 52646.84 88888.00 2015-10-08 21:52:27.904 281 11848.19 197.45 52646.81 88888.00 2015-10-08 21:52:28.404 281 11848.14 197.55 52646.82 88888.00 2015-10-08 21:52:28.904 281 11848.12 197.58 52646.80 88888.00 2015-10-08 21:52:29.404 281 11848.12 197.63 52646.80 88888.00 2015-10-08 21:52:29.904 281 11848.02 197.58 52646.78 88888.00 2015-10-08 21:52:30.404 281 11848.00 197.56 52646.83 88888.00 2015-10-08 21:52:30.904 281 11847.97 197.62 52646.91 88888.00 2015-10-08 21:52:31.404 281 11847.99 197.68 52646.96 88888.00 2015-10-08 21:52:31.904 281 11847.92 197.63 52646.96 88888.00 2015-10-08 21:52:32.404 281 11847.81 197.72 52646.98 88888.00 2015-10-08 21:52:32.904 281 11847.72 197.73 52646.99 88888.00 2015-10-08 21:52:33.404 281 11847.63 197.80 52647.04 88888.00 2015-10-08 21:52:33.904 281 11847.60 197.91 52647.09 88888.00 2015-10-08 21:52:34.404 281 11847.49 197.99 52647.09 88888.00 2015-10-08 21:52:34.904 281 11847.44 198.01 52647.09 88888.00 2015-10-08 21:52:35.404 281 11847.38 198.08 52647.14 88888.00 2015-10-08 21:52:35.904 281 11847.29 198.14 52647.12 88888.00 2015-10-08 21:52:36.404 281 11847.17 198.10 52647.10 88888.00 2015-10-08 21:52:36.904 281 11847.04 198.07 52647.06 88888.00 2015-10-08 21:52:37.404 281 11847.02 198.20 52647.12 88888.00 2015-10-08 21:52:37.904 281 11846.98 198.20 52647.07 88888.00 2015-10-08 21:52:38.404 281 11846.92 198.23 52647.01 88888.00 2015-10-08 21:52:38.904 281 11846.92 198.28 52647.00 88888.00 2015-10-08 21:52:39.404 281 11846.93 198.28 52646.99 88888.00 2015-10-08 21:52:39.904 281 11846.87 198.28 52647.01 88888.00 2015-10-08 21:52:40.404 281 11846.79 198.27 52647.07 88888.00 2015-10-08 21:52:40.904 281 11846.81 198.22 52647.00 88888.00 2015-10-08 21:52:41.404 281 11846.83 198.38 52646.96 88888.00 2015-10-08 21:52:41.904 281 11846.84 198.47 52646.96 88888.00 2015-10-08 21:52:42.404 281 11846.85 198.57 52646.96 88888.00 2015-10-08 21:52:42.904 281 11846.85 198.57 52646.92 88888.00 2015-10-08 21:52:43.404 281 11846.93 198.51 52646.83 88888.00 2015-10-08 21:52:43.904 281 11846.88 198.52 52646.83 88888.00 2015-10-08 21:52:44.404 281 11846.78 198.57 52646.89 88888.00 2015-10-08 21:52:44.904 281 11846.85 198.66 52646.96 88888.00 2015-10-08 21:52:45.404 281 11846.84 198.72 52647.03 88888.00 2015-10-08 21:52:45.904 281 11846.86 198.71 52646.99 88888.00 2015-10-08 21:52:46.404 281 11846.90 198.77 52647.05 88888.00 2015-10-08 21:52:46.904 281 11846.87 198.84 52647.04 88888.00 2015-10-08 21:52:47.404 281 11846.91 198.92 52647.04 88888.00 2015-10-08 21:52:47.904 281 11846.98 198.94 52647.09 88888.00 2015-10-08 21:52:48.404 281 11846.98 199.08 52647.10 88888.00 2015-10-08 21:52:48.904 281 11847.01 199.13 52647.13 88888.00 2015-10-08 21:52:49.404 281 11847.01 199.23 52647.17 88888.00 2015-10-08 21:52:49.904 281 11847.04 199.23 52647.17 88888.00 2015-10-08 21:52:50.404 281 11847.05 199.31 52647.18 88888.00 2015-10-08 21:52:50.904 281 11847.00 199.42 52647.27 88888.00 2015-10-08 21:52:51.404 281 11847.02 199.46 52647.33 88888.00 2015-10-08 21:52:51.904 281 11847.00 199.65 52647.37 88888.00 2015-10-08 21:52:52.404 281 11847.03 199.72 52647.40 88888.00 2015-10-08 21:52:52.904 281 11847.01 199.72 52647.44 88888.00 2015-10-08 21:52:53.404 281 11847.08 199.78 52647.45 88888.00 2015-10-08 21:52:53.904 281 11847.02 199.85 52647.52 88888.00 2015-10-08 21:52:54.404 281 11846.98 199.89 52647.56 88888.00 2015-10-08 21:52:54.904 281 11846.85 199.96 52647.60 88888.00 2015-10-08 21:52:55.404 281 11846.84 200.07 52647.65 88888.00 2015-10-08 21:52:55.904 281 11846.87 200.14 52647.70 88888.00 2015-10-08 21:52:56.404 281 11846.93 200.22 52647.74 88888.00 2015-10-08 21:52:56.904 281 11846.91 200.25 52647.86 88888.00 2015-10-08 21:52:57.404 281 11846.82 200.34 52647.92 88888.00 2015-10-08 21:52:57.904 281 11846.78 200.32 52648.01 88888.00 2015-10-08 21:52:58.404 281 11846.73 200.35 52648.09 88888.00 2015-10-08 21:52:58.904 281 11846.74 200.43 52648.10 88888.00 2015-10-08 21:52:59.404 281 11846.66 200.42 52648.10 88888.00 2015-10-08 21:52:59.904 281 11846.68 200.58 52648.11 88888.00 2015-10-08 21:53:00.404 281 11846.64 200.62 52648.13 88888.00 2015-10-08 21:53:00.904 281 11846.59 200.62 52648.23 88888.00 2015-10-08 21:53:01.404 281 11846.53 200.58 52648.28 88888.00 2015-10-08 21:53:01.904 281 11846.58 200.54 52648.27 88888.00 2015-10-08 21:53:02.404 281 11846.53 200.69 52648.27 88888.00 2015-10-08 21:53:02.904 281 11846.50 200.74 52648.33 88888.00 2015-10-08 21:53:03.404 281 11846.50 200.82 52648.36 88888.00 2015-10-08 21:53:03.904 281 11846.52 200.79 52648.34 88888.00 2015-10-08 21:53:04.404 281 11846.52 200.90 52648.44 88888.00 2015-10-08 21:53:04.904 281 11846.46 200.95 52648.37 88888.00 2015-10-08 21:53:05.404 281 11846.50 200.93 52648.34 88888.00 2015-10-08 21:53:05.904 281 11846.44 200.92 52648.45 88888.00 2015-10-08 21:53:06.404 281 11846.35 200.89 52648.45 88888.00 2015-10-08 21:53:06.904 281 11846.37 200.92 52648.45 88888.00 2015-10-08 21:53:07.404 281 11846.41 200.91 52648.48 88888.00 2015-10-08 21:53:07.904 281 11846.35 200.88 52648.49 88888.00 2015-10-08 21:53:08.404 281 11846.43 200.90 52648.49 88888.00 2015-10-08 21:53:08.904 281 11846.39 200.89 52648.54 88888.00 2015-10-08 21:53:09.404 281 11846.38 200.88 52648.48 88888.00 2015-10-08 21:53:09.904 281 11846.44 200.91 52648.53 88888.00 2015-10-08 21:53:10.404 281 11846.40 200.88 52648.62 88888.00 2015-10-08 21:53:10.904 281 11846.43 200.93 52648.64 88888.00 2015-10-08 21:53:11.404 281 11846.47 201.08 52648.66 88888.00 2015-10-08 21:53:11.904 281 11846.48 201.00 52648.63 88888.00 2015-10-08 21:53:12.404 281 11846.51 200.89 52648.63 88888.00 2015-10-08 21:53:12.904 281 11846.51 200.83 52648.64 88888.00 2015-10-08 21:53:13.404 281 11846.49 200.94 52648.66 88888.00 2015-10-08 21:53:13.904 281 11846.52 200.86 52648.65 88888.00 2015-10-08 21:53:14.404 281 11846.50 200.84 52648.62 88888.00 2015-10-08 21:53:14.904 281 11846.53 200.92 52648.64 88888.00 2015-10-08 21:53:15.404 281 11846.59 200.90 52648.58 88888.00 2015-10-08 21:53:15.904 281 11846.64 200.84 52648.59 88888.00 2015-10-08 21:53:16.404 281 11846.63 200.86 52648.64 88888.00 2015-10-08 21:53:16.904 281 11846.67 200.86 52648.66 88888.00 2015-10-08 21:53:17.404 281 11846.68 200.83 52648.69 88888.00 2015-10-08 21:53:17.904 281 11846.78 200.78 52648.71 88888.00 2015-10-08 21:53:18.404 281 11846.92 200.84 52648.68 88888.00 2015-10-08 21:53:18.904 281 11846.99 200.82 52648.69 88888.00 2015-10-08 21:53:19.404 281 11847.04 200.78 52648.74 88888.00 2015-10-08 21:53:19.904 281 11847.11 200.73 52648.73 88888.00 2015-10-08 21:53:20.404 281 11847.13 200.70 52648.76 88888.00 2015-10-08 21:53:20.904 281 11847.26 200.71 52648.82 88888.00 2015-10-08 21:53:21.404 281 11847.39 200.70 52648.81 88888.00 2015-10-08 21:53:21.904 281 11847.52 200.74 52648.81 88888.00 2015-10-08 21:53:22.404 281 11847.54 200.78 52648.90 88888.00 2015-10-08 21:53:22.904 281 11847.57 200.70 52648.90 88888.00 2015-10-08 21:53:23.404 281 11847.63 200.72 52648.98 88888.00 2015-10-08 21:53:23.904 281 11847.72 200.79 52649.06 88888.00 2015-10-08 21:53:24.404 281 11847.80 200.72 52649.13 88888.00 2015-10-08 21:53:24.904 281 11847.86 200.74 52649.12 88888.00 2015-10-08 21:53:25.404 281 11847.96 200.78 52649.15 88888.00 2015-10-08 21:53:25.904 281 11848.01 200.73 52649.15 88888.00 2015-10-08 21:53:26.404 281 11848.05 200.73 52649.22 88888.00 2015-10-08 21:53:26.904 281 11848.07 200.78 52649.28 88888.00 2015-10-08 21:53:27.404 281 11848.08 200.74 52649.34 88888.00 2015-10-08 21:53:27.904 281 11848.18 200.61 52649.29 88888.00 2015-10-08 21:53:28.404 281 11848.27 200.64 52649.33 88888.00 2015-10-08 21:53:28.904 281 11848.28 200.60 52649.34 88888.00 2015-10-08 21:53:29.404 281 11848.32 200.63 52649.39 88888.00 2015-10-08 21:53:29.904 281 11848.28 200.63 52649.45 88888.00 2015-10-08 21:53:30.404 281 11848.30 200.59 52649.44 88888.00 2015-10-08 21:53:30.904 281 11848.30 200.46 52649.42 88888.00 2015-10-08 21:53:31.404 281 11848.31 200.34 52649.36 88888.00 2015-10-08 21:53:31.904 281 11848.26 200.30 52649.38 88888.00 2015-10-08 21:53:32.404 281 11848.27 200.23 52649.37 88888.00 2015-10-08 21:53:32.904 281 11848.39 200.20 52649.42 88888.00 2015-10-08 21:53:33.404 281 11848.45 200.15 52649.44 88888.00 2015-10-08 21:53:33.904 281 11848.51 200.16 52649.42 88888.00 2015-10-08 21:53:34.404 281 11848.54 200.23 52649.50 88888.00 2015-10-08 21:53:34.904 281 11848.58 200.13 52649.47 88888.00 2015-10-08 21:53:35.404 281 11848.56 199.92 52649.43 88888.00 2015-10-08 21:53:35.904 281 11848.56 199.82 52649.42 88888.00 2015-10-08 21:53:36.404 281 11848.56 199.72 52649.42 88888.00 2015-10-08 21:53:36.904 281 11848.54 199.71 52649.44 88888.00 2015-10-08 21:53:37.404 281 11848.50 199.63 52649.39 88888.00 2015-10-08 21:53:37.904 281 11848.50 199.49 52649.28 88888.00 2015-10-08 21:53:38.404 281 11848.63 199.39 52649.28 88888.00 2015-10-08 21:53:38.904 281 11848.62 199.33 52649.30 88888.00 2015-10-08 21:53:39.404 281 11848.69 199.31 52649.27 88888.00 2015-10-08 21:53:39.904 281 11848.71 199.25 52649.22 88888.00 2015-10-08 21:53:40.404 281 11848.75 199.15 52649.12 88888.00 2015-10-08 21:53:40.904 281 11848.76 199.11 52649.01 88888.00 2015-10-08 21:53:41.404 281 11848.79 199.03 52649.02 88888.00 2015-10-08 21:53:41.904 281 11848.86 198.95 52649.03 88888.00 2015-10-08 21:53:42.404 281 11848.87 198.92 52648.98 88888.00 2015-10-08 21:53:42.904 281 11848.98 198.81 52648.97 88888.00 2015-10-08 21:53:43.404 281 11849.00 198.72 52648.93 88888.00 2015-10-08 21:53:43.904 281 11849.10 198.68 52648.91 88888.00 2015-10-08 21:53:44.404 281 11849.20 198.63 52648.89 88888.00 2015-10-08 21:53:44.904 281 11849.23 198.63 52648.89 88888.00 2015-10-08 21:53:45.404 281 11849.32 198.56 52648.91 88888.00 2015-10-08 21:53:45.904 281 11849.37 198.47 52648.91 88888.00 2015-10-08 21:53:46.404 281 11849.41 198.45 52648.90 88888.00 2015-10-08 21:53:46.904 281 11849.57 198.41 52648.84 88888.00 2015-10-08 21:53:47.405 281 11849.74 198.46 52648.78 88888.00 2015-10-08 21:53:47.905 281 11849.75 198.45 52648.67 88888.00 2015-10-08 21:53:48.405 281 11849.85 198.41 52648.65 88888.00 2015-10-08 21:53:48.905 281 11849.92 198.40 52648.63 88888.00 2015-10-08 21:53:49.405 281 11850.03 198.40 52648.63 88888.00 2015-10-08 21:53:49.905 281 11850.10 198.37 52648.54 88888.00 2015-10-08 21:53:50.405 281 11850.09 198.27 52648.54 88888.00 2015-10-08 21:53:50.905 281 11850.23 198.13 52648.56 88888.00 2015-10-08 21:53:51.405 281 11850.36 198.12 52648.56 88888.00 2015-10-08 21:53:51.905 281 11850.43 198.13 52648.58 88888.00 2015-10-08 21:53:52.405 281 11850.55 198.05 52648.51 88888.00 2015-10-08 21:53:52.905 281 11850.59 198.03 52648.48 88888.00 2015-10-08 21:53:53.405 281 11850.63 197.98 52648.46 88888.00 2015-10-08 21:53:53.905 281 11850.70 197.89 52648.47 88888.00 2015-10-08 21:53:54.405 281 11850.72 197.87 52648.45 88888.00 2015-10-08 21:53:54.905 281 11850.70 197.85 52648.39 88888.00 2015-10-08 21:53:55.405 281 11850.78 197.79 52648.36 88888.00 2015-10-08 21:53:55.905 281 11850.82 197.63 52648.38 88888.00 2015-10-08 21:53:56.405 281 11850.86 197.46 52648.36 88888.00 2015-10-08 21:53:56.905 281 11850.86 197.39 52648.28 88888.00 2015-10-08 21:53:57.405 281 11850.87 197.34 52648.27 88888.00 2015-10-08 21:53:57.905 281 11850.88 197.27 52648.23 88888.00 2015-10-08 21:53:58.405 281 11850.89 197.10 52648.16 88888.00 2015-10-08 21:53:58.905 281 11850.85 196.98 52648.11 88888.00 2015-10-08 21:53:59.405 281 11850.90 197.00 52648.10 88888.00 2015-10-08 21:53:59.905 281 11850.88 196.92 52648.00 88888.00 2015-10-08 21:54:00.405 281 11850.93 196.74 52647.83 88888.00 2015-10-08 21:54:00.905 281 11850.97 196.66 52647.75 88888.00 2015-10-08 21:54:01.405 281 11850.93 196.53 52647.78 88888.00 2015-10-08 21:54:01.905 281 11850.87 196.35 52647.79 88888.00 2015-10-08 21:54:02.405 281 11850.95 196.17 52647.70 88888.00 2015-10-08 21:54:02.905 281 11850.98 196.01 52647.68 88888.00 2015-10-08 21:54:03.405 281 11850.94 195.95 52647.65 88888.00 2015-10-08 21:54:03.905 281 11850.93 195.90 52647.61 88888.00 2015-10-08 21:54:04.405 281 11850.87 195.78 52647.57 88888.00 2015-10-08 21:54:04.905 281 11850.86 195.66 52647.44 88888.00 2015-10-08 21:54:05.405 281 11850.95 195.59 52647.36 88888.00 2015-10-08 21:54:05.905 281 11850.93 195.52 52647.39 88888.00 2015-10-08 21:54:06.405 281 11850.90 195.40 52647.35 88888.00 2015-10-08 21:54:06.905 281 11850.84 195.36 52647.30 88888.00 2015-10-08 21:54:07.405 281 11850.84 195.26 52647.19 88888.00 2015-10-08 21:54:07.905 281 11850.86 195.18 52647.19 88888.00 2015-10-08 21:54:08.405 281 11850.84 195.11 52647.14 88888.00 2015-10-08 21:54:08.905 281 11850.87 195.12 52647.08 88888.00 2015-10-08 21:54:09.405 281 11850.87 194.98 52647.06 88888.00 2015-10-08 21:54:09.905 281 11850.82 194.89 52646.99 88888.00 2015-10-08 21:54:10.405 281 11850.87 194.97 52646.99 88888.00 2015-10-08 21:54:10.905 281 11850.87 194.89 52646.92 88888.00 2015-10-08 21:54:11.405 281 11850.90 194.81 52646.90 88888.00 2015-10-08 21:54:11.905 281 11850.91 194.78 52646.84 88888.00 2015-10-08 21:54:12.405 281 11850.89 194.71 52646.80 88888.00 2015-10-08 21:54:12.905 281 11850.89 194.67 52646.66 88888.00 2015-10-08 21:54:13.405 281 11850.91 194.67 52646.59 88888.00 2015-10-08 21:54:13.905 281 11850.91 194.64 52646.64 88888.00 2015-10-08 21:54:14.405 281 11850.90 194.62 52646.63 88888.00 2015-10-08 21:54:14.905 281 11850.94 194.54 52646.57 88888.00 2015-10-08 21:54:15.405 281 11850.97 194.43 52646.56 88888.00 2015-10-08 21:54:15.905 281 11851.02 194.52 52646.57 88888.00 2015-10-08 21:54:16.405 281 11851.06 194.43 52646.52 88888.00 2015-10-08 21:54:16.905 281 11851.04 194.38 52646.43 88888.00 2015-10-08 21:54:17.405 281 11851.14 194.40 52646.46 88888.00 2015-10-08 21:54:17.905 281 11851.09 194.30 52646.40 88888.00 2015-10-08 21:54:18.405 281 11851.15 194.31 52646.39 88888.00 2015-10-08 21:54:18.905 281 11851.25 194.32 52646.43 88888.00 2015-10-08 21:54:19.405 281 11851.30 194.32 52646.39 88888.00 2015-10-08 21:54:19.905 281 11851.30 194.27 52646.36 88888.00 2015-10-08 21:54:20.405 281 11851.32 194.26 52646.33 88888.00 2015-10-08 21:54:20.905 281 11851.30 194.23 52646.30 88888.00 2015-10-08 21:54:21.405 281 11851.30 194.23 52646.29 88888.00 2015-10-08 21:54:21.905 281 11851.21 194.14 52646.27 88888.00 2015-10-08 21:54:22.405 281 11851.22 194.15 52646.30 88888.00 2015-10-08 21:54:22.905 281 11851.20 194.03 52646.29 88888.00 2015-10-08 21:54:23.405 281 11851.20 194.04 52646.40 88888.00 2015-10-08 21:54:23.905 281 11851.19 194.03 52646.38 88888.00 2015-10-08 21:54:24.405 281 11851.15 194.02 52646.37 88888.00 2015-10-08 21:54:24.905 281 11851.21 194.05 52646.37 88888.00 2015-10-08 21:54:25.405 281 11851.14 194.06 52646.37 88888.00 2015-10-08 21:54:25.905 281 11851.06 194.06 52646.37 88888.00 2015-10-08 21:54:26.405 281 11851.05 194.11 52646.45 88888.00 2015-10-08 21:54:26.905 281 11851.05 194.16 52646.55 88888.00 2015-10-08 21:54:27.405 281 11851.04 194.21 52646.61 88888.00 2015-10-08 21:54:27.905 281 11851.03 194.32 52646.51 88888.00 2015-10-08 21:54:28.405 281 11850.98 194.32 52646.52 88888.00 2015-10-08 21:54:28.905 281 11850.97 194.32 52646.59 88888.00 2015-10-08 21:54:29.405 281 11850.94 194.43 52646.68 88888.00 2015-10-08 21:54:29.905 281 11850.97 194.48 52646.66 88888.00 2015-10-08 21:54:30.405 281 11851.02 194.56 52646.71 88888.00 2015-10-08 21:54:30.905 281 11850.97 194.61 52646.72 88888.00 2015-10-08 21:54:31.405 281 11850.94 194.62 52646.71 88888.00 2015-10-08 21:54:31.905 281 11850.91 194.77 52646.71 88888.00 2015-10-08 21:54:32.405 281 11850.90 194.84 52646.73 88888.00 2015-10-08 21:54:32.905 281 11850.88 194.91 52646.86 88888.00 2015-10-08 21:54:33.405 281 11850.90 194.92 52646.84 88888.00 2015-10-08 21:54:33.905 281 11850.90 194.98 52646.81 88888.00 2015-10-08 21:54:34.405 281 11850.86 195.04 52646.82 88888.00 2015-10-08 21:54:34.905 281 11850.79 195.13 52646.81 88888.00 2015-10-08 21:54:35.405 281 11850.71 195.24 52646.86 88888.00 2015-10-08 21:54:35.905 281 11850.63 195.37 52646.86 88888.00 2015-10-08 21:54:36.405 281 11850.61 195.48 52646.83 88888.00 2015-10-08 21:54:36.905 281 11850.53 195.57 52646.84 88888.00 2015-10-08 21:54:37.405 281 11850.49 195.69 52646.83 88888.00 2015-10-08 21:54:37.905 281 11850.38 195.88 52646.91 88888.00 2015-10-08 21:54:38.405 281 11850.32 196.00 52646.89 88888.00 2015-10-08 21:54:38.905 281 11850.23 196.00 52646.83 88888.00 2015-10-08 21:54:39.405 281 11850.18 196.16 52646.86 88888.00 2015-10-08 21:54:39.905 281 11850.06 196.22 52646.93 88888.00 2015-10-08 21:54:40.405 281 11849.92 196.34 52646.93 88888.00 2015-10-08 21:54:40.905 281 11849.77 196.38 52646.99 88888.00 2015-10-08 21:54:41.405 281 11849.72 196.45 52646.93 88888.00 2015-10-08 21:54:41.905 281 11849.70 196.54 52646.89 88888.00 2015-10-08 21:54:42.405 281 11849.58 196.59 52646.92 88888.00 2015-10-08 21:54:42.905 281 11849.53 196.69 52646.91 88888.00 2015-10-08 21:54:43.405 281 11849.44 196.84 52646.89 88888.00 2015-10-08 21:54:43.905 281 11849.27 196.91 52646.91 88888.00 2015-10-08 21:54:44.405 281 11849.24 196.90 52646.83 88888.00 2015-10-08 21:54:44.905 281 11849.21 196.91 52646.79 88888.00 2015-10-08 21:54:45.405 281 11849.11 196.93 52646.86 88888.00 2015-10-08 21:54:45.905 281 11849.04 197.03 52646.87 88888.00 2015-10-08 21:54:46.405 281 11848.95 197.19 52646.84 88888.00 2015-10-08 21:54:46.905 281 11848.83 197.22 52646.83 88888.00 2015-10-08 21:54:47.405 281 11848.74 197.25 52646.82 88888.00 2015-10-08 21:54:47.905 281 11848.68 197.34 52646.83 88888.00 2015-10-08 21:54:48.405 281 11848.53 197.39 52646.88 88888.00 2015-10-08 21:54:48.905 281 11848.48 197.52 52646.89 88888.00 2015-10-08 21:54:49.405 281 11848.32 197.51 52646.90 88888.00 2015-10-08 21:54:49.905 281 11848.22 197.62 52646.89 88888.00 2015-10-08 21:54:50.405 281 11848.10 197.70 52646.92 88888.00 2015-10-08 21:54:50.905 281 11848.06 197.80 52646.96 88888.00 2015-10-08 21:54:51.405 281 11848.05 197.91 52647.04 88888.00 2015-10-08 21:54:51.905 281 11847.95 197.95 52647.09 88888.00 2015-10-08 21:54:52.405 281 11847.72 198.04 52647.10 88888.00 2015-10-08 21:54:52.905 281 11847.64 198.17 52647.13 88888.00 2015-10-08 21:54:53.405 281 11847.58 198.30 52647.18 88888.00 2015-10-08 21:54:53.905 281 11847.46 198.42 52647.18 88888.00 2015-10-08 21:54:54.405 281 11847.33 198.50 52647.23 88888.00 2015-10-08 21:54:54.905 281 11847.23 198.52 52647.25 88888.00 2015-10-08 21:54:55.405 281 11847.18 198.62 52647.28 88888.00 2015-10-08 21:54:55.905 281 11847.12 198.76 52647.35 88888.00 2015-10-08 21:54:56.405 281 11847.07 198.86 52647.36 88888.00 2015-10-08 21:54:56.905 281 11847.01 198.92 52647.41 88888.00 2015-10-08 21:54:57.405 281 11846.91 198.96 52647.36 88888.00 2015-10-08 21:54:57.905 281 11846.86 199.05 52647.43 88888.00 2015-10-08 21:54:58.405 281 11846.77 199.13 52647.47 88888.00 2015-10-08 21:54:58.905 281 11846.66 199.19 52647.54 88888.00 2015-10-08 21:54:59.405 281 11846.61 199.30 52647.61 88888.00 2015-10-08 21:54:59.905 281 11846.51 199.49 52647.67 88888.00 2015-10-08 21:55:00.405 281 11846.48 199.56 52647.67 88888.00 2015-10-08 21:55:00.905 281 11846.33 199.67 52647.70 88888.00 2015-10-08 21:55:01.405 281 11846.20 199.74 52647.78 88888.00 2015-10-08 21:55:01.905 281 11846.15 199.85 52647.85 88888.00 2015-10-08 21:55:02.405 281 11846.14 200.01 52647.97 88888.00 2015-10-08 21:55:02.905 281 11846.02 200.07 52648.02 88888.00 2015-10-08 21:55:03.405 281 11845.86 200.16 52648.03 88888.00 2015-10-08 21:55:03.905 281 11845.73 200.23 52648.05 88888.00 2015-10-08 21:55:04.405 281 11845.65 200.42 52648.11 88888.00 2015-10-08 21:55:04.905 281 11845.47 200.58 52648.18 88888.00 2015-10-08 21:55:05.405 281 11845.29 200.73 52648.27 88888.00 2015-10-08 21:55:05.905 281 11845.26 200.88 52648.32 88888.00 2015-10-08 21:55:06.405 281 11845.16 200.90 52648.32 88888.00 2015-10-08 21:55:06.905 281 11845.10 201.09 52648.30 88888.00 2015-10-08 21:55:07.405 281 11844.97 201.14 52648.34 88888.00 2015-10-08 21:55:07.905 281 11844.77 201.18 52648.36 88888.00 2015-10-08 21:55:08.405 281 11844.70 201.31 52648.42 88888.00 2015-10-08 21:55:08.905 281 11844.55 201.40 52648.45 88888.00 2015-10-08 21:55:09.405 281 11844.37 201.53 52648.48 88888.00 2015-10-08 21:55:09.905 281 11844.27 201.58 52648.42 88888.00 2015-10-08 21:55:10.405 281 11844.16 201.66 52648.49 88888.00 2015-10-08 21:55:10.905 281 11844.09 201.82 52648.54 88888.00 2015-10-08 21:55:11.405 281 11844.00 202.01 52648.57 88888.00 2015-10-08 21:55:11.905 281 11843.85 202.07 52648.58 88888.00 2015-10-08 21:55:12.405 281 11843.75 202.06 52648.58 88888.00 2015-10-08 21:55:12.905 281 11843.61 202.09 52648.57 88888.00 2015-10-08 21:55:13.405 281 11843.48 202.19 52648.59 88888.00 2015-10-08 21:55:13.905 281 11843.42 202.29 52648.55 88888.00 2015-10-08 21:55:14.405 281 11843.31 202.34 52648.58 88888.00 2015-10-08 21:55:14.905 281 11843.17 202.39 52648.65 88888.00 2015-10-08 21:55:15.405 281 11843.12 202.49 52648.63 88888.00 2015-10-08 21:55:15.905 281 11843.00 202.58 52648.58 88888.00 2015-10-08 21:55:16.405 281 11842.84 202.64 52648.54 88888.00 2015-10-08 21:55:16.905 281 11842.78 202.79 52648.57 88888.00 2015-10-08 21:55:17.405 281 11842.72 202.88 52648.58 88888.00 2015-10-08 21:55:17.905 281 11842.57 202.97 52648.59 88888.00 2015-10-08 21:55:18.405 281 11842.42 203.04 52648.58 88888.00 2015-10-08 21:55:18.905 281 11842.31 203.10 52648.56 88888.00 2015-10-08 21:55:19.405 281 11842.38 203.25 52648.59 88888.00 2015-10-08 21:55:19.905 281 11842.38 203.37 52648.62 88888.00 2015-10-08 21:55:20.405 281 11842.31 203.41 52648.62 88888.00 2015-10-08 21:55:20.905 281 11842.27 203.47 52648.63 88888.00 2015-10-08 21:55:21.405 281 11842.21 203.56 52648.60 88888.00 2015-10-08 21:55:21.905 281 11842.12 203.72 52648.57 88888.00 2015-10-08 21:55:22.405 281 11842.08 203.76 52648.51 88888.00 2015-10-08 21:55:22.905 281 11842.01 203.74 52648.51 88888.00 2015-10-08 21:55:23.405 281 11841.98 203.84 52648.48 88888.00 2015-10-08 21:55:23.905 281 11841.90 203.94 52648.55 88888.00 2015-10-08 21:55:24.405 281 11841.83 204.03 52648.55 88888.00 2015-10-08 21:55:24.905 281 11841.70 204.11 52648.49 88888.00 2015-10-08 21:55:25.405 281 11841.65 204.18 52648.51 88888.00 2015-10-08 21:55:25.905 281 11841.61 204.27 52648.50 88888.00 2015-10-08 21:55:26.405 281 11841.60 204.37 52648.51 88888.00 2015-10-08 21:55:26.905 281 11841.56 204.38 52648.54 88888.00 2015-10-08 21:55:27.405 281 11841.48 204.48 52648.54 88888.00 2015-10-08 21:55:27.905 281 11841.44 204.51 52648.51 88888.00 2015-10-08 21:55:28.405 281 11841.42 204.56 52648.53 88888.00 2015-10-08 21:55:28.905 281 11841.37 204.63 52648.60 88888.00 2015-10-08 21:55:29.405 281 11841.33 204.66 52648.63 88888.00 2015-10-08 21:55:29.905 281 11841.26 204.73 52648.59 88888.00 2015-10-08 21:55:30.405 281 11841.20 204.80 52648.63 88888.00 2015-10-08 21:55:30.905 281 11841.15 204.83 52648.72 88888.00 2015-10-08 21:55:31.405 281 11841.06 204.89 52648.80 88888.00 2015-10-08 21:55:31.905 281 11841.05 204.99 52648.78 88888.00 2015-10-08 21:55:32.405 281 11840.96 204.97 52648.80 88888.00 2015-10-08 21:55:32.905 281 11840.86 205.06 52648.84 88888.00 2015-10-08 21:55:33.405 281 11840.84 205.14 52648.89 88888.00 2015-10-08 21:55:33.905 281 11840.77 205.12 52648.93 88888.00 2015-10-08 21:55:34.405 281 11840.69 205.18 52648.97 88888.00 2015-10-08 21:55:34.905 281 11840.63 205.25 52649.00 88888.00 2015-10-08 21:55:35.405 281 11840.60 205.30 52649.04 88888.00 2015-10-08 21:55:35.905 281 11840.60 205.39 52649.07 88888.00 2015-10-08 21:55:36.405 281 11840.59 205.41 52649.06 88888.00 2015-10-08 21:55:36.905 281 11840.61 205.43 52649.10 88888.00 2015-10-08 21:55:37.405 281 11840.54 205.45 52649.07 88888.00 2015-10-08 21:55:37.905 281 11840.52 205.53 52649.07 88888.00 2015-10-08 21:55:38.405 281 11840.50 205.53 52649.00 88888.00 2015-10-08 21:55:38.905 281 11840.52 205.60 52648.98 88888.00 2015-10-08 21:55:39.405 281 11840.50 205.66 52649.02 88888.00 2015-10-08 21:55:39.905 281 11840.55 205.72 52649.11 88888.00 2015-10-08 21:55:40.405 281 11840.62 205.69 52649.11 88888.00 2015-10-08 21:55:40.905 281 11840.58 205.66 52649.10 88888.00 2015-10-08 21:55:41.405 281 11840.55 205.69 52649.08 88888.00 2015-10-08 21:55:41.905 281 11840.60 205.72 52649.06 88888.00 2015-10-08 21:55:42.405 281 11840.59 205.68 52649.07 88888.00 2015-10-08 21:55:42.905 281 11840.61 205.64 52649.04 88888.00 2015-10-08 21:55:43.405 281 11840.63 205.63 52649.03 88888.00 2015-10-08 21:55:43.905 281 11840.71 205.62 52649.00 88888.00 2015-10-08 21:55:44.405 281 11840.81 205.62 52648.93 88888.00 2015-10-08 21:55:44.905 281 11840.77 205.59 52648.98 88888.00 2015-10-08 21:55:45.405 281 11840.72 205.64 52648.91 88888.00 2015-10-08 21:55:45.905 281 11840.80 205.63 52648.89 88888.00 2015-10-08 21:55:46.405 281 11840.78 205.54 52648.90 88888.00 2015-10-08 21:55:46.905 281 11840.82 205.48 52648.89 88888.00 2015-10-08 21:55:47.405 281 11840.84 205.54 52648.81 88888.00 2015-10-08 21:55:47.905 281 11840.86 205.58 52648.78 88888.00 2015-10-08 21:55:48.405 281 11840.81 205.48 52648.75 88888.00 2015-10-08 21:55:48.905 281 11840.79 205.43 52648.67 88888.00 2015-10-08 21:55:49.405 281 11840.78 205.45 52648.65 88888.00 2015-10-08 21:55:49.905 281 11840.76 205.45 52648.63 88888.00 2015-10-08 21:55:50.405 281 11840.78 205.37 52648.58 88888.00 2015-10-08 21:55:50.905 281 11840.78 205.27 52648.55 88888.00 2015-10-08 21:55:51.405 281 11840.73 205.26 52648.54 88888.00 2015-10-08 21:55:51.905 281 11840.79 205.27 52648.53 88888.00 2015-10-08 21:55:52.405 281 11840.71 205.16 52648.33 88888.00 2015-10-08 21:55:52.905 281 11840.64 205.04 52648.32 88888.00 2015-10-08 21:55:53.405 281 11840.70 205.02 52648.34 88888.00 2015-10-08 21:55:53.905 281 11840.68 204.89 52648.30 88888.00 2015-10-08 21:55:54.405 281 11840.69 204.78 52648.28 88888.00 2015-10-08 21:55:54.905 281 11840.64 204.71 52648.28 88888.00 2015-10-08 21:55:55.405 281 11840.62 204.70 52648.27 88888.00 2015-10-08 21:55:55.905 281 11840.58 204.69 52648.20 88888.00 2015-10-08 21:55:56.405 281 11840.61 204.59 52648.12 88888.00 2015-10-08 21:55:56.905 281 11840.65 204.53 52648.09 88888.00 2015-10-08 21:55:57.405 281 11840.54 204.51 52648.09 88888.00 2015-10-08 21:55:57.905 281 11840.44 204.42 52648.07 88888.00 2015-10-08 21:55:58.405 281 11840.44 204.42 52648.12 88888.00 2015-10-08 21:55:58.905 281 11840.37 204.29 52648.10 88888.00 2015-10-08 21:55:59.405 281 11840.32 204.21 52648.05 88888.00 2015-10-08 21:55:59.905 281 11840.32 204.18 52648.07 88888.00 2015-10-08 21:56:00.405 281 11840.28 204.05 52648.14 88888.00 2015-10-08 21:56:00.905 281 11840.20 203.98 52648.18 88888.00 2015-10-08 21:56:01.405 281 11840.16 204.10 52648.19 88888.00 2015-10-08 21:56:01.905 281 11840.07 204.02 52648.13 88888.00 2015-10-08 21:56:02.405 281 11840.00 203.93 52648.19 88888.00 2015-10-08 21:56:02.905 281 11839.93 203.86 52648.19 88888.00 2015-10-08 21:56:03.405 281 11839.93 203.82 52648.21 88888.00 2015-10-08 21:56:03.905 281 11839.98 203.76 52648.24 88888.00 2015-10-08 21:56:04.405 281 11840.01 203.78 52648.29 88888.00 2015-10-08 21:56:04.905 281 11839.93 203.66 52648.29 88888.00 2015-10-08 21:56:05.405 281 11839.92 203.63 52648.30 88888.00 2015-10-08 21:56:05.905 281 11839.98 203.63 52648.34 88888.00 2015-10-08 21:56:06.405 281 11839.98 203.55 52648.33 88888.00 2015-10-08 21:56:06.905 281 11839.99 203.51 52648.42 88888.00 2015-10-08 21:56:07.405 281 11840.07 203.49 52648.48 88888.00 2015-10-08 21:56:07.905 281 11840.05 203.44 52648.41 88888.00 2015-10-08 21:56:08.405 281 11840.02 203.45 52648.47 88888.00 2015-10-08 21:56:08.905 281 11840.01 203.46 52648.56 88888.00 2015-10-08 21:56:09.405 281 11840.06 203.37 52648.55 88888.00 2015-10-08 21:56:09.905 281 11840.14 203.30 52648.59 88888.00 2015-10-08 21:56:10.405 281 11840.07 203.24 52648.68 88888.00 2015-10-08 21:56:10.905 281 11840.19 203.22 52648.72 88888.00 2015-10-08 21:56:11.405 281 11840.23 203.21 52648.71 88888.00 2015-10-08 21:56:11.905 281 11840.18 203.22 52648.75 88888.00 2015-10-08 21:56:12.405 281 11840.32 203.16 52648.75 88888.00 2015-10-08 21:56:12.905 281 11840.41 203.08 52648.72 88888.00 2015-10-08 21:56:13.405 281 11840.49 203.01 52648.69 88888.00 2015-10-08 21:56:13.905 281 11840.52 202.98 52648.72 88888.00 2015-10-08 21:56:14.405 281 11840.60 202.85 52648.71 88888.00 2015-10-08 21:56:14.905 281 11840.68 202.77 52648.69 88888.00 2015-10-08 21:56:15.405 281 11840.76 202.70 52648.65 88888.00 2015-10-08 21:56:15.905 281 11840.86 202.74 52648.60 88888.00 2015-10-08 21:56:16.405 281 11840.85 202.70 52648.49 88888.00 2015-10-08 21:56:16.905 281 11840.82 202.64 52648.51 88888.00 2015-10-08 21:56:17.405 281 11841.00 202.54 52648.50 88888.00 2015-10-08 21:56:17.905 281 11840.99 202.43 52648.45 88888.00 2015-10-08 21:56:18.405 281 11841.05 202.40 52648.48 88888.00 2015-10-08 21:56:18.905 281 11841.09 202.33 52648.37 88888.00 2015-10-08 21:56:19.405 281 11841.15 202.14 52648.34 88888.00 2015-10-08 21:56:19.905 281 11841.24 202.11 52648.27 88888.00 2015-10-08 21:56:20.405 281 11841.31 202.02 52648.18 88888.00 2015-10-08 21:56:20.905 281 11841.29 201.95 52648.18 88888.00 2015-10-08 21:56:21.405 281 11841.41 201.89 52648.14 88888.00 2015-10-08 21:56:21.905 281 11841.40 201.71 52648.12 88888.00 2015-10-08 21:56:22.405 281 11841.42 201.58 52648.04 88888.00 2015-10-08 21:56:22.905 281 11841.55 201.61 52647.89 88888.00 2015-10-08 21:56:23.405 281 11841.59 201.47 52647.81 88888.00 2015-10-08 21:56:23.905 281 11841.51 201.36 52647.72 88888.00 2015-10-08 21:56:24.405 281 11841.59 201.31 52647.67 88888.00 2015-10-08 21:56:24.905 281 11841.63 201.33 52647.61 88888.00 2015-10-08 21:56:25.405 281 11841.67 201.21 52647.53 88888.00 2015-10-08 21:56:25.905 281 11841.83 201.05 52647.48 88888.00 2015-10-08 21:56:26.405 281 11841.70 200.98 52647.43 88888.00 2015-10-08 21:56:26.905 281 11841.70 200.95 52647.32 88888.00 2015-10-08 21:56:27.406 281 11841.68 200.89 52647.24 88888.00 2015-10-08 21:56:27.906 281 11841.64 200.81 52647.22 88888.00 2015-10-08 21:56:28.406 281 11841.73 200.78 52647.08 88888.00 2015-10-08 21:56:28.906 281 11841.67 200.76 52646.93 88888.00 2015-10-08 21:56:29.406 281 11841.66 200.73 52646.91 88888.00 2015-10-08 21:56:29.906 281 11841.57 200.74 52646.95 88888.00 2015-10-08 21:56:30.406 281 11841.52 200.69 52646.96 88888.00 2015-10-08 21:56:30.906 281 11841.56 200.62 52646.86 88888.00 2015-10-08 21:56:31.406 281 11841.53 200.63 52646.81 88888.00 2015-10-08 21:56:31.906 281 11841.51 200.66 52646.83 88888.00 2015-10-08 21:56:32.406 281 11841.53 200.70 52646.77 88888.00 2015-10-08 21:56:32.906 281 11841.51 200.74 52646.68 88888.00 2015-10-08 21:56:33.406 281 11841.51 200.79 52646.66 88888.00 2015-10-08 21:56:33.906 281 11841.49 200.82 52646.61 88888.00 2015-10-08 21:56:34.406 281 11841.52 200.84 52646.59 88888.00 2015-10-08 21:56:34.906 281 11841.48 200.92 52646.64 88888.00 2015-10-08 21:56:35.406 281 11841.51 201.00 52646.60 88888.00 2015-10-08 21:56:35.906 281 11841.55 201.02 52646.54 88888.00 2015-10-08 21:56:36.406 281 11841.60 201.19 52646.55 88888.00 2015-10-08 21:56:36.906 281 11841.57 201.32 52646.57 88888.00 2015-10-08 21:56:37.406 281 11841.70 201.47 52646.54 88888.00 2015-10-08 21:56:37.906 281 11841.75 201.43 52646.55 88888.00 2015-10-08 21:56:38.406 281 11841.73 201.50 52646.62 88888.00 2015-10-08 21:56:38.906 281 11841.77 201.59 52646.64 88888.00 2015-10-08 21:56:39.406 281 11841.79 201.68 52646.72 88888.00 2015-10-08 21:56:39.906 281 11841.90 201.75 52646.69 88888.00 2015-10-08 21:56:40.406 281 11841.90 201.71 52646.64 88888.00 2015-10-08 21:56:40.906 281 11841.90 201.76 52646.69 88888.00 2015-10-08 21:56:41.406 281 11842.04 201.87 52646.69 88888.00 2015-10-08 21:56:41.906 281 11842.11 201.94 52646.69 88888.00 2015-10-08 21:56:42.406 281 11842.19 201.95 52646.68 88888.00 2015-10-08 21:56:42.906 281 11842.20 201.98 52646.72 88888.00 2015-10-08 21:56:43.406 281 11842.21 202.02 52646.78 88888.00 2015-10-08 21:56:43.906 281 11842.30 202.07 52646.80 88888.00 2015-10-08 21:56:44.406 281 11842.38 202.09 52646.77 88888.00 2015-10-08 21:56:44.906 281 11842.47 202.12 52646.88 88888.00 2015-10-08 21:56:45.406 281 11842.48 202.11 52646.88 88888.00 2015-10-08 21:56:45.906 281 11842.46 202.16 52646.82 88888.00 2015-10-08 21:56:46.406 281 11842.52 202.17 52646.83 88888.00 2015-10-08 21:56:46.906 281 11842.62 202.20 52646.84 88888.00 2015-10-08 21:56:47.406 281 11842.60 202.20 52646.77 88888.00 2015-10-08 21:56:47.906 281 11842.65 202.25 52646.81 88888.00 2015-10-08 21:56:48.406 281 11842.66 202.15 52646.83 88888.00 2015-10-08 21:56:48.906 281 11842.70 202.17 52646.79 88888.00 2015-10-08 21:56:49.406 281 11842.80 202.19 52646.70 88888.00 2015-10-08 21:56:49.906 281 11842.82 202.26 52646.71 88888.00 2015-10-08 21:56:50.406 281 11842.79 202.17 52646.78 88888.00 2015-10-08 21:56:50.906 281 11842.79 202.17 52646.74 88888.00 2015-10-08 21:56:51.406 281 11842.90 202.16 52646.68 88888.00 2015-10-08 21:56:51.906 281 11842.91 202.11 52646.59 88888.00 2015-10-08 21:56:52.406 281 11842.96 202.06 52646.61 88888.00 2015-10-08 21:56:52.906 281 11842.99 202.06 52646.61 88888.00 2015-10-08 21:56:53.406 281 11843.05 201.90 52646.48 88888.00 2015-10-08 21:56:53.906 281 11843.15 201.79 52646.43 88888.00 2015-10-08 21:56:54.406 281 11843.19 201.87 52646.33 88888.00 2015-10-08 21:56:54.906 281 11843.19 201.85 52646.28 88888.00 2015-10-08 21:56:55.406 281 11843.24 201.79 52646.26 88888.00 2015-10-08 21:56:55.906 281 11843.34 201.79 52646.22 88888.00 2015-10-08 21:56:56.406 281 11843.41 201.75 52646.17 88888.00 2015-10-08 21:56:56.906 281 11843.42 201.71 52646.07 88888.00 2015-10-08 21:56:57.406 281 11843.50 201.69 52645.99 88888.00 2015-10-08 21:56:57.906 281 11843.68 201.65 52645.94 88888.00 2015-10-08 21:56:58.406 281 11843.78 201.55 52645.87 88888.00 2015-10-08 21:56:58.906 281 11843.79 201.48 52645.82 88888.00 2015-10-08 21:56:59.406 281 11843.80 201.46 52645.80 88888.00 2015-10-08 21:56:59.906 281 11843.87 201.43 52645.76 88888.00 2015-10-08 21:57:00.406 281 11843.95 201.43 52645.69 88888.00 2015-10-08 21:57:00.906 281 11844.02 201.40 52645.60 88888.00 2015-10-08 21:57:01.406 281 11844.10 201.32 52645.56 88888.00 2015-10-08 21:57:01.906 281 11844.16 201.23 52645.48 88888.00 2015-10-08 21:57:02.406 281 11844.23 201.27 52645.43 88888.00 2015-10-08 21:57:02.906 281 11844.27 201.30 52645.37 88888.00 2015-10-08 21:57:03.406 281 11844.30 201.30 52645.30 88888.00 2015-10-08 21:57:03.906 281 11844.42 201.39 52645.32 88888.00 2015-10-08 21:57:04.406 281 11844.48 201.38 52645.32 88888.00 2015-10-08 21:57:04.906 281 11844.59 201.36 52645.27 88888.00 2015-10-08 21:57:05.406 281 11844.70 201.36 52645.27 88888.00 2015-10-08 21:57:05.906 281 11844.89 201.40 52645.34 88888.00 2015-10-08 21:57:06.406 281 11845.03 201.36 52645.37 88888.00 2015-10-08 21:57:06.906 281 11845.11 201.30 52645.39 88888.00 2015-10-08 21:57:07.406 281 11845.14 201.23 52645.34 88888.00 2015-10-08 21:57:07.906 281 11845.17 201.29 52645.38 88888.00 2015-10-08 21:57:08.406 281 11845.26 201.30 52645.46 88888.00 2015-10-08 21:57:08.906 281 11845.29 201.34 52645.47 88888.00 2015-10-08 21:57:09.406 281 11845.30 201.39 52645.56 88888.00 2015-10-08 21:57:09.906 281 11845.32 201.42 52645.51 88888.00 2015-10-08 21:57:10.406 281 11845.41 201.42 52645.55 88888.00 2015-10-08 21:57:10.906 281 11845.59 201.38 52645.56 88888.00 2015-10-08 21:57:11.406 281 11845.58 201.41 52645.69 88888.00 2015-10-08 21:57:11.906 281 11845.60 201.49 52645.77 88888.00 2015-10-08 21:57:12.406 281 11845.67 201.47 52645.78 88888.00 2015-10-08 21:57:12.906 281 11845.65 201.41 52645.91 88888.00 2015-10-08 21:57:13.406 281 11845.65 201.33 52646.00 88888.00 2015-10-08 21:57:13.906 281 11845.65 201.36 52646.09 88888.00 2015-10-08 21:57:14.406 281 11845.55 201.36 52646.21 88888.00 2015-10-08 21:57:14.906 281 11845.54 201.49 52646.27 88888.00 2015-10-08 21:57:15.406 281 11845.59 201.59 52646.29 88888.00 2015-10-08 21:57:15.906 281 11845.60 201.57 52646.38 88888.00 2015-10-08 21:57:16.406 281 11845.55 201.59 52646.53 88888.00 2015-10-08 21:57:16.906 281 11845.46 201.65 52646.64 88888.00 2015-10-08 21:57:17.406 281 11845.38 201.65 52646.69 88888.00 2015-10-08 21:57:17.906 281 11845.36 201.69 52646.77 88888.00 2015-10-08 21:57:18.406 281 11845.27 201.71 52646.91 88888.00 2015-10-08 21:57:18.906 281 11845.20 201.72 52647.00 88888.00 2015-10-08 21:57:19.406 281 11845.12 201.75 52647.06 88888.00 2015-10-08 21:57:19.906 281 11845.10 201.71 52647.14 88888.00 2015-10-08 21:57:20.406 281 11845.08 201.75 52647.23 88888.00 2015-10-08 21:57:20.906 281 11844.98 201.78 52647.22 88888.00 2015-10-08 21:57:21.406 281 11844.85 201.73 52647.31 88888.00 2015-10-08 21:57:21.906 281 11844.79 201.66 52647.39 88888.00 2015-10-08 21:57:22.406 281 11844.75 201.72 52647.48 88888.00 2015-10-08 21:57:22.906 281 11844.68 201.70 52647.54 88888.00 2015-10-08 21:57:23.406 281 11844.57 201.70 52647.60 88888.00 2015-10-08 21:57:23.906 281 11844.50 201.65 52647.63 88888.00 2015-10-08 21:57:24.406 281 11844.42 201.59 52647.62 88888.00 2015-10-08 21:57:24.906 281 11844.45 201.63 52647.62 88888.00 2015-10-08 21:57:25.406 281 11844.45 201.53 52647.61 88888.00 2015-10-08 21:57:25.906 281 11844.33 201.56 52647.70 88888.00 2015-10-08 21:57:26.406 281 11844.21 201.55 52647.67 88888.00 2015-10-08 21:57:26.906 281 11844.16 201.50 52647.67 88888.00 2015-10-08 21:57:27.406 281 11844.18 201.50 52647.71 88888.00 2015-10-08 21:57:27.906 281 11844.23 201.50 52647.72 88888.00 2015-10-08 21:57:28.406 281 11844.24 201.52 52647.72 88888.00 2015-10-08 21:57:28.906 281 11844.26 201.49 52647.76 88888.00 2015-10-08 21:57:29.406 281 11844.19 201.50 52647.74 88888.00 2015-10-08 21:57:29.906 281 11844.14 201.51 52647.81 88888.00 2015-10-08 21:57:30.406 281 11844.16 201.48 52647.81 88888.00 2015-10-08 21:57:30.906 281 11844.22 201.56 52647.79 88888.00 2015-10-08 21:57:31.406 281 11844.21 201.61 52647.72 88888.00 2015-10-08 21:57:31.906 281 11844.36 201.65 52647.79 88888.00 2015-10-08 21:57:32.406 281 11844.42 201.67 52647.81 88888.00 2015-10-08 21:57:32.906 281 11844.46 201.70 52647.80 88888.00 2015-10-08 21:57:33.406 281 11844.46 201.77 52647.78 88888.00 2015-10-08 21:57:33.906 281 11844.47 201.79 52647.85 88888.00 2015-10-08 21:57:34.406 281 11844.60 201.87 52647.80 88888.00 2015-10-08 21:57:34.906 281 11844.54 201.91 52647.79 88888.00 2015-10-08 21:57:35.406 281 11844.57 201.89 52647.76 88888.00 2015-10-08 21:57:35.906 281 11844.68 201.98 52647.77 88888.00 2015-10-08 21:57:36.406 281 11844.71 202.02 52647.78 88888.00 2015-10-08 21:57:36.906 281 11844.77 202.07 52647.79 88888.00 2015-10-08 21:57:37.406 281 11844.86 202.16 52647.86 88888.00 2015-10-08 21:57:37.906 281 11844.86 202.15 52647.88 88888.00 2015-10-08 21:57:38.406 281 11844.97 202.25 52647.87 88888.00 2015-10-08 21:57:38.906 281 11844.94 202.29 52647.95 88888.00 2015-10-08 21:57:39.406 281 11844.95 202.34 52648.02 88888.00 2015-10-08 21:57:39.906 281 11845.03 202.34 52648.00 88888.00 2015-10-08 21:57:40.406 281 11845.07 202.36 52648.04 88888.00 2015-10-08 21:57:40.906 281 11845.10 202.48 52648.00 88888.00 2015-10-08 21:57:41.406 281 11845.14 202.49 52648.05 88888.00 2015-10-08 21:57:41.906 281 11845.10 202.54 52648.07 88888.00 2015-10-08 21:57:42.406 281 11845.17 202.60 52648.11 88888.00 2015-10-08 21:57:42.906 281 11845.19 202.63 52648.13 88888.00 2015-10-08 21:57:43.406 281 11845.23 202.72 52648.10 88888.00 2015-10-08 21:57:43.906 281 11845.19 202.76 52648.13 88888.00 2015-10-08 21:57:44.406 281 11845.23 202.76 52648.19 88888.00 2015-10-08 21:57:44.906 281 11845.23 202.74 52648.22 88888.00 2015-10-08 21:57:45.406 281 11845.25 202.78 52648.19 88888.00 2015-10-08 21:57:45.906 281 11845.24 202.76 52648.22 88888.00 2015-10-08 21:57:46.406 281 11845.25 202.84 52648.25 88888.00 2015-10-08 21:57:46.906 281 11845.23 202.87 52648.33 88888.00 2015-10-08 21:57:47.406 281 11845.23 202.78 52648.41 88888.00 2015-10-08 21:57:47.906 281 11845.29 202.84 52648.42 88888.00 2015-10-08 21:57:48.406 281 11845.32 202.82 52648.37 88888.00 2015-10-08 21:57:48.906 281 11845.35 202.79 52648.41 88888.00 2015-10-08 21:57:49.406 281 11845.41 202.81 52648.42 88888.00 2015-10-08 21:57:49.906 281 11845.49 202.79 52648.41 88888.00 2015-10-08 21:57:50.406 281 11845.49 202.77 52648.45 88888.00 2015-10-08 21:57:50.906 281 11845.52 202.76 52648.40 88888.00 2015-10-08 21:57:51.406 281 11845.49 202.69 52648.47 88888.00 2015-10-08 21:57:51.906 281 11845.60 202.60 52648.53 88888.00 2015-10-08 21:57:52.406 281 11845.61 202.56 52648.47 88888.00 2015-10-08 21:57:52.906 281 11845.51 202.53 52648.42 88888.00 2015-10-08 21:57:53.406 281 11845.58 202.43 52648.31 88888.00 2015-10-08 21:57:53.906 281 11845.60 202.45 52648.29 88888.00 2015-10-08 21:57:54.406 281 11845.59 202.34 52648.37 88888.00 2015-10-08 21:57:54.906 281 11845.62 202.28 52648.34 88888.00 2015-10-08 21:57:55.406 281 11845.69 202.20 52648.33 88888.00 2015-10-08 21:57:55.906 281 11845.77 202.15 52648.33 88888.00 2015-10-08 21:57:56.406 281 11845.79 202.05 52648.27 88888.00 2015-10-08 21:57:56.906 281 11845.74 201.96 52648.21 88888.00 2015-10-08 21:57:57.406 281 11845.74 201.85 52648.27 88888.00 2015-10-08 21:57:57.906 281 11845.79 201.81 52648.27 88888.00 2015-10-08 21:57:58.406 281 11845.79 201.80 52648.27 88888.00 2015-10-08 21:57:58.906 281 11845.84 201.71 52648.18 88888.00 2015-10-08 21:57:59.406 281 11845.89 201.63 52648.16 88888.00 2015-10-08 21:57:59.906 281 11845.98 201.62 52648.21 88888.00 2015-10-08 21:58:00.406 281 11846.00 201.55 52648.16 88888.00 2015-10-08 21:58:00.906 281 11845.99 201.47 52648.16 88888.00 2015-10-08 21:58:01.406 281 11846.08 201.43 52648.10 88888.00 2015-10-08 21:58:01.906 281 11846.16 201.38 52648.05 88888.00 2015-10-08 21:58:02.406 281 11846.20 201.22 52647.97 88888.00 2015-10-08 21:58:02.906 281 11846.26 201.14 52647.94 88888.00 2015-10-08 21:58:03.406 281 11846.32 201.11 52647.94 88888.00 2015-10-08 21:58:03.906 281 11846.43 200.99 52647.84 88888.00 2015-10-08 21:58:04.406 281 11846.61 200.89 52647.87 88888.00 2015-10-08 21:58:04.906 281 11846.60 200.91 52647.86 88888.00 2015-10-08 21:58:05.406 281 11846.63 200.98 52647.80 88888.00 2015-10-08 21:58:05.906 281 11846.69 201.00 52647.76 88888.00 2015-10-08 21:58:06.406 281 11846.82 201.02 52647.78 88888.00 2015-10-08 21:58:06.906 281 11846.94 200.90 52647.72 88888.00 2015-10-08 21:58:07.406 281 11846.98 200.80 52647.67 88888.00 2015-10-08 21:58:07.906 281 11847.07 200.79 52647.61 88888.00 2015-10-08 21:58:08.406 281 11847.19 200.84 52647.61 88888.00 2015-10-08 21:58:08.906 281 11847.31 200.81 52647.66 88888.00 2015-10-08 21:58:09.406 281 11847.43 200.78 52647.66 88888.00 2015-10-08 21:58:09.906 281 11847.45 200.83 52647.63 88888.00 2015-10-08 21:58:10.406 281 11847.49 200.81 52647.53 88888.00 2015-10-08 21:58:10.906 281 11847.58 200.84 52647.52 88888.00 2015-10-08 21:58:11.406 281 11847.61 200.76 52647.44 88888.00 2015-10-08 21:58:11.906 281 11847.56 200.72 52647.41 88888.00 2015-10-08 21:58:12.406 281 11847.65 200.78 52647.42 88888.00 2015-10-08 21:58:12.906 281 11847.78 200.73 52647.39 88888.00 2015-10-08 21:58:13.406 281 11847.84 200.70 52647.37 88888.00 2015-10-08 21:58:13.906 281 11847.80 200.75 52647.26 88888.00 2015-10-08 21:58:14.406 281 11847.91 200.84 52647.35 88888.00 2015-10-08 21:58:14.906 281 11847.91 200.84 52647.36 88888.00 2015-10-08 21:58:15.406 281 11847.93 200.82 52647.33 88888.00 2015-10-08 21:58:15.906 281 11847.95 200.76 52647.27 88888.00 2015-10-08 21:58:16.406 281 11848.04 200.70 52647.24 88888.00 2015-10-08 21:58:16.906 281 11848.08 200.69 52647.19 88888.00 2015-10-08 21:58:17.406 281 11848.05 200.68 52647.24 88888.00 2015-10-08 21:58:17.906 281 11848.07 200.71 52647.27 88888.00 2015-10-08 21:58:18.406 281 11848.06 200.72 52647.24 88888.00 2015-10-08 21:58:18.906 281 11848.04 200.64 52647.26 88888.00 2015-10-08 21:58:19.406 281 11848.04 200.59 52647.26 88888.00 2015-10-08 21:58:19.906 281 11848.00 200.53 52647.16 88888.00 2015-10-08 21:58:20.406 281 11847.93 200.63 52647.13 88888.00 2015-10-08 21:58:20.906 281 11847.90 200.59 52647.10 88888.00 2015-10-08 21:58:21.406 281 11847.90 200.53 52647.04 88888.00 2015-10-08 21:58:21.906 281 11847.95 200.46 52647.07 88888.00 2015-10-08 21:58:22.406 281 11847.89 200.52 52647.09 88888.00 2015-10-08 21:58:22.906 281 11847.84 200.56 52647.05 88888.00 2015-10-08 21:58:23.406 281 11847.75 200.44 52647.00 88888.00 2015-10-08 21:58:23.906 281 11847.72 200.43 52646.92 88888.00 2015-10-08 21:58:24.406 281 11847.67 200.45 52646.93 88888.00 2015-10-08 21:58:24.906 281 11847.70 200.40 52646.90 88888.00 2015-10-08 21:58:25.406 281 11847.65 200.36 52646.92 88888.00 2015-10-08 21:58:25.906 281 11847.67 200.43 52646.95 88888.00 2015-10-08 21:58:26.406 281 11847.62 200.42 52646.82 88888.00 2015-10-08 21:58:26.906 281 11847.55 200.34 52646.72 88888.00 2015-10-08 21:58:27.406 281 11847.53 200.37 52646.74 88888.00 2015-10-08 21:58:27.906 281 11847.46 200.37 52646.72 88888.00 2015-10-08 21:58:28.406 281 11847.31 200.30 52646.69 88888.00 2015-10-08 21:58:28.906 281 11847.27 200.20 52646.60 88888.00 2015-10-08 21:58:29.406 281 11847.20 200.15 52646.54 88888.00 2015-10-08 21:58:29.906 281 11847.19 200.23 52646.55 88888.00 2015-10-08 21:58:30.406 281 11847.12 200.16 52646.55 88888.00 2015-10-08 21:58:30.906 281 11846.98 200.08 52646.54 88888.00 2015-10-08 21:58:31.406 281 11846.93 200.06 52646.51 88888.00 2015-10-08 21:58:31.906 281 11846.92 200.07 52646.46 88888.00 2015-10-08 21:58:32.406 281 11846.91 199.96 52646.46 88888.00 2015-10-08 21:58:32.906 281 11846.85 199.89 52646.43 88888.00 2015-10-08 21:58:33.406 281 11846.78 199.91 52646.51 88888.00 2015-10-08 21:58:33.906 281 11846.73 199.93 52646.51 88888.00 2015-10-08 21:58:34.406 281 11846.64 199.89 52646.53 88888.00 2015-10-08 21:58:34.906 281 11846.59 199.83 52646.51 88888.00 2015-10-08 21:58:35.406 281 11846.52 199.79 52646.47 88888.00 2015-10-08 21:58:35.906 281 11846.42 199.83 52646.42 88888.00 2015-10-08 21:58:36.406 281 11846.35 199.85 52646.33 88888.00 2015-10-08 21:58:36.906 281 11846.23 199.83 52646.34 88888.00 2015-10-08 21:58:37.406 281 11846.17 199.72 52646.33 88888.00 2015-10-08 21:58:37.906 281 11846.09 199.67 52646.35 88888.00 2015-10-08 21:58:38.406 281 11845.99 199.69 52646.36 88888.00 2015-10-08 21:58:38.906 281 11845.93 199.63 52646.39 88888.00 2015-10-08 21:58:39.406 281 11845.88 199.64 52646.47 88888.00 2015-10-08 21:58:39.906 281 11845.78 199.75 52646.46 88888.00 2015-10-08 21:58:40.406 281 11845.70 199.72 52646.45 88888.00 2015-10-08 21:58:40.906 281 11845.62 199.71 52646.54 88888.00 2015-10-08 21:58:41.406 281 11845.54 199.72 52646.59 88888.00 2015-10-08 21:58:41.906 281 11845.50 199.82 52646.63 88888.00 2015-10-08 21:58:42.406 281 11845.38 199.93 52646.62 88888.00 2015-10-08 21:58:42.906 281 11845.34 199.91 52646.61 88888.00 2015-10-08 21:58:43.406 281 11845.33 199.88 52646.62 88888.00 2015-10-08 21:58:43.906 281 11845.27 199.94 52646.72 88888.00 2015-10-08 21:58:44.406 281 11845.21 200.00 52646.71 88888.00 2015-10-08 21:58:44.906 281 11845.19 200.01 52646.78 88888.00 2015-10-08 21:58:45.406 281 11845.20 200.08 52646.79 88888.00 2015-10-08 21:58:45.906 281 11845.23 200.14 52646.78 88888.00 2015-10-08 21:58:46.406 281 11845.27 200.24 52646.78 88888.00 2015-10-08 21:58:46.906 281 11845.32 200.34 52646.78 88888.00 2015-10-08 21:58:47.406 281 11845.36 200.39 52646.80 88888.00 2015-10-08 21:58:47.906 281 11845.36 200.37 52646.81 88888.00 2015-10-08 21:58:48.406 281 11845.41 200.46 52646.86 88888.00 2015-10-08 21:58:48.906 281 11845.34 200.52 52646.87 88888.00 2015-10-08 21:58:49.406 281 11845.29 200.64 52646.90 88888.00 2015-10-08 21:58:49.906 281 11845.46 200.66 52646.98 88888.00 2015-10-08 21:58:50.406 281 11845.64 200.73 52646.98 88888.00 2015-10-08 21:58:50.906 281 11845.72 200.88 52647.01 88888.00 2015-10-08 21:58:51.406 281 11845.71 200.93 52646.99 88888.00 2015-10-08 21:58:51.906 281 11845.64 200.98 52647.00 88888.00 2015-10-08 21:58:52.406 281 11845.76 200.94 52646.97 88888.00 2015-10-08 21:58:52.906 281 11845.80 201.00 52646.96 88888.00 2015-10-08 21:58:53.406 281 11845.81 201.14 52647.01 88888.00 2015-10-08 21:58:53.906 281 11845.84 201.26 52647.09 88888.00 2015-10-08 21:58:54.406 281 11845.90 201.29 52647.00 88888.00 2015-10-08 21:58:54.906 281 11845.95 201.33 52646.99 88888.00 2015-10-08 21:58:55.406 281 11845.95 201.41 52647.04 88888.00 2015-10-08 21:58:55.906 281 11845.95 201.34 52647.04 88888.00 2015-10-08 21:58:56.406 281 11845.90 201.34 52646.99 88888.00 2015-10-08 21:58:56.906 281 11845.89 201.51 52646.97 88888.00 2015-10-08 21:58:57.406 281 11845.86 201.43 52646.86 88888.00 2015-10-08 21:58:57.906 281 11845.87 201.50 52646.92 88888.00 2015-10-08 21:58:58.406 281 11845.78 201.46 52646.89 88888.00 2015-10-08 21:58:58.906 281 11845.69 201.33 52646.83 88888.00 2015-10-08 21:58:59.406 281 11845.73 201.30 52646.80 88888.00 2015-10-08 21:58:59.906 281 11845.69 201.23 52646.84 88888.00 2015-10-08 21:59:00.406 281 11845.59 201.28 52646.77 88888.00 2015-10-08 21:59:00.906 281 11845.49 201.26 52646.74 88888.00 2015-10-08 21:59:01.406 281 11845.38 201.26 52646.69 88888.00 2015-10-08 21:59:01.906 281 11845.36 201.27 52646.70 88888.00 2015-10-08 21:59:02.406 281 11845.25 201.23 52646.68 88888.00 2015-10-08 21:59:02.906 281 11845.17 201.17 52646.60 88888.00 2015-10-08 21:59:03.406 281 11845.07 201.21 52646.64 88888.00 2015-10-08 21:59:03.906 281 11844.97 201.10 52646.68 88888.00 2015-10-08 21:59:04.406 281 11844.85 200.99 52646.61 88888.00 2015-10-08 21:59:04.906 281 11844.77 200.99 52646.59 88888.00 2015-10-08 21:59:05.406 281 11844.73 200.99 52646.59 88888.00 2015-10-08 21:59:05.906 281 11844.56 201.01 52646.55 88888.00 2015-10-08 21:59:06.406 281 11844.49 201.03 52646.60 88888.00 2015-10-08 21:59:06.906 281 11844.42 200.93 52646.56 88888.00 2015-10-08 21:59:07.407 281 11844.37 200.98 52646.54 88888.00 2015-10-08 21:59:07.907 281 11844.12 200.97 52646.52 88888.00 2015-10-08 21:59:08.407 281 11844.02 201.02 52646.51 88888.00 2015-10-08 21:59:08.907 281 11844.00 201.09 52646.51 88888.00 2015-10-08 21:59:09.407 281 11844.02 201.14 52646.48 88888.00 2015-10-08 21:59:09.907 281 11843.95 201.26 52646.54 88888.00 2015-10-08 21:59:10.407 281 11843.78 201.30 52646.51 88888.00 2015-10-08 21:59:10.907 281 11843.70 201.40 52646.48 88888.00 2015-10-08 21:59:11.407 281 11843.67 201.51 52646.48 88888.00 2015-10-08 21:59:11.907 281 11843.65 201.62 52646.47 88888.00 2015-10-08 21:59:12.407 281 11843.62 201.70 52646.45 88888.00 2015-10-08 21:59:12.907 281 11843.65 201.80 52646.45 88888.00 2015-10-08 21:59:13.407 281 11843.61 201.98 52646.49 88888.00 2015-10-08 21:59:13.907 281 11843.58 202.10 52646.49 88888.00 2015-10-08 21:59:14.407 281 11843.49 202.16 52646.57 88888.00 2015-10-08 21:59:14.907 281 11843.56 202.30 52646.57 88888.00 2015-10-08 21:59:15.407 281 11843.56 202.44 52646.51 88888.00 2015-10-08 21:59:15.907 281 11843.56 202.58 52646.53 88888.00 2015-10-08 21:59:16.407 281 11843.63 202.69 52646.54 88888.00 2015-10-08 21:59:16.907 281 11843.60 202.84 52646.55 88888.00 2015-10-08 21:59:17.407 281 11843.65 202.98 52646.56 88888.00 2015-10-08 21:59:17.907 281 11843.70 203.08 52646.53 88888.00 2015-10-08 21:59:18.407 281 11843.75 203.16 52646.52 88888.00 2015-10-08 21:59:18.907 281 11843.89 203.22 52646.57 88888.00 2015-10-08 21:59:19.407 281 11844.00 203.36 52646.63 88888.00 2015-10-08 21:59:19.907 281 11844.07 203.47 52646.68 88888.00 2015-10-08 21:59:20.407 281 11844.05 203.59 52646.66 88888.00 2015-10-08 21:59:20.907 281 11844.09 203.65 52646.59 88888.00 2015-10-08 21:59:21.407 281 11844.21 203.79 52646.60 88888.00 2015-10-08 21:59:21.907 281 11844.35 203.88 52646.64 88888.00 2015-10-08 21:59:22.407 281 11844.39 203.84 52646.61 88888.00 2015-10-08 21:59:22.907 281 11844.48 203.95 52646.65 88888.00 2015-10-08 21:59:23.407 281 11844.56 204.05 52646.64 88888.00 2015-10-08 21:59:23.907 281 11844.63 204.01 52646.63 88888.00 2015-10-08 21:59:24.407 281 11844.71 204.00 52646.63 88888.00 2015-10-08 21:59:24.907 281 11844.73 203.94 52646.69 88888.00 2015-10-08 21:59:25.407 281 11844.83 204.01 52646.66 88888.00 2015-10-08 21:59:25.907 281 11844.86 203.98 52646.60 88888.00 2015-10-08 21:59:26.407 281 11844.89 204.00 52646.59 88888.00 2015-10-08 21:59:26.907 281 11844.92 204.01 52646.56 88888.00 2015-10-08 21:59:27.407 281 11845.01 203.95 52646.54 88888.00 2015-10-08 21:59:27.907 281 11845.05 204.02 52646.54 88888.00 2015-10-08 21:59:28.407 281 11845.00 204.01 52646.52 88888.00 2015-10-08 21:59:28.907 281 11845.09 203.86 52646.45 88888.00 2015-10-08 21:59:29.407 281 11845.08 203.89 52646.44 88888.00 2015-10-08 21:59:29.907 281 11845.06 203.90 52646.45 88888.00 2015-10-08 21:59:30.407 281 11845.18 203.88 52646.44 88888.00 2015-10-08 21:59:30.907 281 11845.24 203.81 52646.44 88888.00 2015-10-08 21:59:31.407 281 11845.25 203.80 52646.47 88888.00 2015-10-08 21:59:31.907 281 11845.24 203.75 52646.44 88888.00 2015-10-08 21:59:32.407 281 11845.21 203.73 52646.34 88888.00 2015-10-08 21:59:32.907 281 11845.24 203.78 52646.33 88888.00 2015-10-08 21:59:33.407 281 11845.24 203.83 52646.34 88888.00 2015-10-08 21:59:33.907 281 11845.20 203.66 52646.35 88888.00 2015-10-08 21:59:34.407 281 11845.20 203.67 52646.31 88888.00 2015-10-08 21:59:34.907 281 11845.18 203.67 52646.26 88888.00 2015-10-08 21:59:35.407 281 11845.24 203.76 52646.26 88888.00 2015-10-08 21:59:35.907 281 11845.23 203.79 52646.19 88888.00 2015-10-08 21:59:36.407 281 11845.23 203.78 52646.18 88888.00 2015-10-08 21:59:36.907 281 11845.20 203.80 52646.19 88888.00 2015-10-08 21:59:37.407 281 11845.15 203.84 52646.24 88888.00 2015-10-08 21:59:37.907 281 11845.17 203.86 52646.19 88888.00 2015-10-08 21:59:38.407 281 11845.26 203.81 52646.11 88888.00 2015-10-08 21:59:38.907 281 11845.25 203.85 52646.11 88888.00 2015-10-08 21:59:39.407 281 11845.25 203.89 52646.12 88888.00 2015-10-08 21:59:39.907 281 11845.30 203.95 52646.09 88888.00 2015-10-08 21:59:40.407 281 11845.26 203.95 52646.10 88888.00 2015-10-08 21:59:40.907 281 11845.41 204.05 52646.11 88888.00 2015-10-08 21:59:41.407 281 11845.38 204.09 52646.09 88888.00 2015-10-08 21:59:41.907 281 11845.34 204.12 52646.06 88888.00 2015-10-08 21:59:42.407 281 11845.44 204.08 52646.10 88888.00 2015-10-08 21:59:42.907 281 11845.42 204.12 52646.07 88888.00 2015-10-08 21:59:43.407 281 11845.37 204.21 52646.03 88888.00 2015-10-08 21:59:43.907 281 11845.46 204.22 52646.02 88888.00 2015-10-08 21:59:44.407 281 11845.45 204.22 52646.01 88888.00 2015-10-08 21:59:44.907 281 11845.42 204.21 52646.06 88888.00 2015-10-08 21:59:45.407 281 11845.41 204.17 52646.07 88888.00 2015-10-08 21:59:45.907 281 11845.44 204.20 52646.06 88888.00 2015-10-08 21:59:46.407 281 11845.54 204.15 52646.06 88888.00 2015-10-08 21:59:46.907 281 11845.42 204.10 52646.00 88888.00 2015-10-08 21:59:47.407 281 11845.29 204.12 52646.00 88888.00 2015-10-08 21:59:47.907 281 11845.33 204.08 52646.08 88888.00 2015-10-08 21:59:48.407 281 11845.34 204.10 52646.13 88888.00 2015-10-08 21:59:48.907 281 11845.34 203.99 52646.10 88888.00 2015-10-08 21:59:49.407 281 11845.28 203.95 52646.06 88888.00 2015-10-08 21:59:49.907 281 11845.19 203.92 52646.04 88888.00 2015-10-08 21:59:50.407 281 11845.11 203.91 52646.09 88888.00 2015-10-08 21:59:50.907 281 11845.08 203.81 52646.08 88888.00 2015-10-08 21:59:51.407 281 11845.01 203.78 52646.07 88888.00 2015-10-08 21:59:51.907 281 11844.86 203.72 52646.15 88888.00 2015-10-08 21:59:52.407 281 11844.79 203.71 52646.27 88888.00 2015-10-08 21:59:52.907 281 11844.66 203.60 52646.20 88888.00 2015-10-08 21:59:53.407 281 11844.51 203.54 52646.20 88888.00 2015-10-08 21:59:53.907 281 11844.35 203.45 52646.27 88888.00 2015-10-08 21:59:54.407 281 11844.19 203.35 52646.33 88888.00 2015-10-08 21:59:54.907 281 11844.04 203.34 52646.35 88888.00 2015-10-08 21:59:55.407 281 11843.91 203.35 52646.44 88888.00 2015-10-08 21:59:55.907 281 11843.80 203.25 52646.52 88888.00 2015-10-08 21:59:56.407 281 11843.67 203.18 52646.49 88888.00 2015-10-08 21:59:56.907 281 11843.50 203.14 52646.57 88888.00 2015-10-08 21:59:57.407 281 11843.33 203.03 52646.57 88888.00 2015-10-08 21:59:57.907 281 11843.22 202.89 52646.64 88888.00 2015-10-08 21:59:58.407 281 11843.13 202.81 52646.66 88888.00 2015-10-08 21:59:58.907 281 11843.01 202.79 52646.70 88888.00 2015-10-08 21:59:59.407 281 11842.77 202.70 52646.73 88888.00 2015-10-08 21:59:59.907 281 11842.65 202.73 52646.73 88888.00 2015-10-08 22:00:00.407 281 11842.54 202.77 52646.72 88888.00 2015-10-08 22:00:00.907 281 11842.45 202.67 52646.75 88888.00 2015-10-08 22:00:01.407 281 11842.31 202.66 52646.83 88888.00 2015-10-08 22:00:01.907 281 11842.17 202.60 52646.88 88888.00 2015-10-08 22:00:02.407 281 11841.99 202.63 52646.84 88888.00 2015-10-08 22:00:02.907 281 11841.88 202.70 52646.87 88888.00 2015-10-08 22:00:03.407 281 11841.82 202.68 52646.89 88888.00 2015-10-08 22:00:03.907 281 11841.72 202.67 52646.88 88888.00 2015-10-08 22:00:04.407 281 11841.60 202.70 52646.96 88888.00 2015-10-08 22:00:04.907 281 11841.53 202.74 52646.96 88888.00 2015-10-08 22:00:05.407 281 11841.48 202.84 52646.98 88888.00 2015-10-08 22:00:05.907 281 11841.40 202.79 52647.04 88888.00 2015-10-08 22:00:06.407 281 11841.28 202.79 52647.06 88888.00 2015-10-08 22:00:06.907 281 11841.22 202.96 52647.06 88888.00 2015-10-08 22:00:07.407 281 11841.19 202.89 52647.03 88888.00 2015-10-08 22:00:07.907 281 11841.13 202.83 52646.96 88888.00 2015-10-08 22:00:08.407 281 11841.15 202.91 52646.95 88888.00 2015-10-08 22:00:08.907 281 11841.12 202.94 52647.01 88888.00 2015-10-08 22:00:09.407 281 11841.06 202.92 52647.04 88888.00 2015-10-08 22:00:09.907 281 11841.07 202.87 52646.99 88888.00 2015-10-08 22:00:10.407 281 11841.07 202.86 52646.99 88888.00 2015-10-08 22:00:10.907 281 11841.07 202.95 52646.99 88888.00 2015-10-08 22:00:11.407 281 11840.99 202.91 52647.00 88888.00 2015-10-08 22:00:11.907 281 11841.03 202.92 52646.99 88888.00 2015-10-08 22:00:12.407 281 11841.03 202.95 52646.98 88888.00 2015-10-08 22:00:12.907 281 11840.93 202.98 52646.95 88888.00 2015-10-08 22:00:13.407 281 11840.95 202.93 52646.90 88888.00 2015-10-08 22:00:13.907 281 11841.00 202.95 52646.90 88888.00 2015-10-08 22:00:14.407 281 11841.04 202.95 52646.89 88888.00 2015-10-08 22:00:14.907 281 11841.08 202.85 52646.89 88888.00 2015-10-08 22:00:15.407 281 11841.08 202.81 52646.87 88888.00 2015-10-08 22:00:15.907 281 11841.09 202.76 52646.82 88888.00 2015-10-08 22:00:16.407 281 11841.05 202.73 52646.77 88888.00 2015-10-08 22:00:16.907 281 11841.06 202.68 52646.74 88888.00 2015-10-08 22:00:17.407 281 11841.08 202.65 52646.69 88888.00 2015-10-08 22:00:17.907 281 11841.07 202.65 52646.65 88888.00 2015-10-08 22:00:18.407 281 11841.06 202.60 52646.72 88888.00 2015-10-08 22:00:18.907 281 11841.09 202.65 52646.70 88888.00 2015-10-08 22:00:19.407 281 11841.12 202.53 52646.63 88888.00 2015-10-08 22:00:19.907 281 11841.09 202.46 52646.64 88888.00 2015-10-08 22:00:20.407 281 11841.15 202.46 52646.61 88888.00 2015-10-08 22:00:20.907 281 11841.14 202.44 52646.56 88888.00 2015-10-08 22:00:21.407 281 11841.14 202.35 52646.52 88888.00 2015-10-08 22:00:21.907 281 11841.21 202.31 52646.46 88888.00 2015-10-08 22:00:22.407 281 11841.17 202.20 52646.47 88888.00 2015-10-08 22:00:22.907 281 11841.11 202.19 52646.48 88888.00 2015-10-08 22:00:23.407 281 11841.08 202.14 52646.38 88888.00 2015-10-08 22:00:23.907 281 11841.02 202.09 52646.38 88888.00 2015-10-08 22:00:24.407 281 11840.98 202.11 52646.36 88888.00 2015-10-08 22:00:24.907 281 11841.02 202.00 52646.38 88888.00 2015-10-08 22:00:25.407 281 11840.97 202.00 52646.35 88888.00 2015-10-08 22:00:25.907 281 11840.94 201.95 52646.25 88888.00 2015-10-08 22:00:26.407 281 11840.95 201.87 52646.21 88888.00 2015-10-08 22:00:26.907 281 11840.93 201.82 52646.22 88888.00 2015-10-08 22:00:27.407 281 11840.86 201.79 52646.24 88888.00 2015-10-08 22:00:27.907 281 11840.86 201.78 52646.17 88888.00 2015-10-08 22:00:28.407 281 11840.84 201.70 52646.07 88888.00 2015-10-08 22:00:28.907 281 11840.81 201.62 52646.07 88888.00 2015-10-08 22:00:29.407 281 11840.76 201.65 52646.01 88888.00 2015-10-08 22:00:29.907 281 11840.67 201.66 52645.92 88888.00 2015-10-08 22:00:30.407 281 11840.70 201.65 52645.91 88888.00 2015-10-08 22:00:30.907 281 11840.70 201.67 52645.92 88888.00 2015-10-08 22:00:31.407 281 11840.61 201.70 52645.94 88888.00 2015-10-08 22:00:31.907 281 11840.62 201.61 52645.85 88888.00 2015-10-08 22:00:32.407 281 11840.55 201.62 52645.74 88888.00 2015-10-08 22:00:32.907 281 11840.58 201.65 52645.72 88888.00 2015-10-08 22:00:33.407 281 11840.64 201.68 52645.65 88888.00 2015-10-08 22:00:33.907 281 11840.61 201.70 52645.68 88888.00 2015-10-08 22:00:34.407 281 11840.65 201.70 52645.56 88888.00 2015-10-08 22:00:34.907 281 11840.70 201.70 52645.50 88888.00 2015-10-08 22:00:35.407 281 11840.76 201.75 52645.40 88888.00 2015-10-08 22:00:35.907 281 11840.80 201.70 52645.38 88888.00 2015-10-08 22:00:36.407 281 11840.79 201.65 52645.39 88888.00 2015-10-08 22:00:36.907 281 11840.82 201.70 52645.31 88888.00 2015-10-08 22:00:37.407 281 11840.90 201.86 52645.31 88888.00 2015-10-08 22:00:37.907 281 11840.93 201.88 52645.27 88888.00 2015-10-08 22:00:38.407 281 11840.98 201.85 52645.19 88888.00 2015-10-08 22:00:38.907 281 11840.99 201.88 52645.19 88888.00 2015-10-08 22:00:39.407 281 11841.00 201.81 52645.08 88888.00 2015-10-08 22:00:39.907 281 11841.09 201.78 52645.03 88888.00 2015-10-08 22:00:40.407 281 11841.17 201.81 52644.93 88888.00 2015-10-08 22:00:40.907 281 11841.32 201.78 52644.89 88888.00 2015-10-08 22:00:41.407 281 11841.38 201.80 52644.92 88888.00 2015-10-08 22:00:41.907 281 11841.49 201.87 52644.79 88888.00 2015-10-08 22:00:42.407 281 11841.59 201.89 52644.74 88888.00 2015-10-08 22:00:42.907 281 11841.63 201.87 52644.70 88888.00 2015-10-08 22:00:43.407 281 11841.77 201.92 52644.67 88888.00 2015-10-08 22:00:43.907 281 11841.83 201.98 52644.63 88888.00 2015-10-08 22:00:44.407 281 11841.95 201.99 52644.57 88888.00 2015-10-08 22:00:44.907 281 11842.08 201.89 52644.54 88888.00 2015-10-08 22:00:45.407 281 11842.22 201.89 52644.36 88888.00 2015-10-08 22:00:45.907 281 11842.25 201.88 52644.31 88888.00 2015-10-08 22:00:46.407 281 11842.38 201.84 52644.34 88888.00 2015-10-08 22:00:46.907 281 11842.51 201.85 52644.25 88888.00 2015-10-08 22:00:47.407 281 11842.55 201.81 52644.24 88888.00 2015-10-08 22:00:47.907 281 11842.72 201.67 52644.21 88888.00 2015-10-08 22:00:48.407 281 11842.81 201.60 52644.10 88888.00 2015-10-08 22:00:48.907 281 11842.95 201.65 52644.04 88888.00 2015-10-08 22:00:49.407 281 11843.01 201.59 52643.93 88888.00 2015-10-08 22:00:49.907 281 11843.07 201.53 52643.93 88888.00 2015-10-08 22:00:50.407 281 11843.13 201.48 52643.89 88888.00 2015-10-08 22:00:50.907 281 11843.23 201.31 52643.84 88888.00 2015-10-08 22:00:51.407 281 11843.34 201.18 52643.77 88888.00 2015-10-08 22:00:51.907 281 11843.42 201.18 52643.66 88888.00 2015-10-08 22:00:52.407 281 11843.49 201.09 52643.62 88888.00 2015-10-08 22:00:52.907 281 11843.67 201.10 52643.54 88888.00 2015-10-08 22:00:53.407 281 11843.74 201.03 52643.51 88888.00 2015-10-08 22:00:53.907 281 11843.79 201.07 52643.55 88888.00 2015-10-08 22:00:54.407 281 11843.88 201.00 52643.51 88888.00 2015-10-08 22:00:54.907 281 11843.92 200.97 52643.46 88888.00 2015-10-08 22:00:55.407 281 11844.04 200.95 52643.39 88888.00 2015-10-08 22:00:55.907 281 11844.09 200.91 52643.40 88888.00 2015-10-08 22:00:56.407 281 11844.06 200.85 52643.35 88888.00 2015-10-08 22:00:56.907 281 11844.18 200.78 52643.33 88888.00 2015-10-08 22:00:57.407 281 11844.24 200.73 52643.33 88888.00 2015-10-08 22:00:57.907 281 11844.18 200.69 52643.26 88888.00 2015-10-08 22:00:58.407 281 11844.29 200.70 52643.21 88888.00 2015-10-08 22:00:58.907 281 11844.37 200.76 52643.21 88888.00 2015-10-08 22:00:59.407 281 11844.33 200.69 52643.17 88888.00 2015-10-08 22:00:59.907 281 11844.37 200.64 52643.18 88888.00 2015-10-08 22:01:00.407 281 11844.39 200.68 52643.20 88888.00 2015-10-08 22:01:00.907 281 11844.38 200.62 52643.21 88888.00 2015-10-08 22:01:01.407 281 11844.42 200.59 52643.10 88888.00 2015-10-08 22:01:01.907 281 11844.48 200.60 52643.14 88888.00 2015-10-08 22:01:02.407 281 11844.45 200.61 52643.13 88888.00 2015-10-08 22:01:02.907 281 11844.48 200.55 52643.09 88888.00 2015-10-08 22:01:03.407 281 11844.56 200.50 52643.12 88888.00 2015-10-08 22:01:03.907 281 11844.53 200.46 52643.13 88888.00 2015-10-08 22:01:04.407 281 11844.48 200.42 52643.18 88888.00 2015-10-08 22:01:04.907 281 11844.55 200.40 52643.20 88888.00 2015-10-08 22:01:05.407 281 11844.58 200.43 52643.16 88888.00 2015-10-08 22:01:05.907 281 11844.64 200.35 52643.12 88888.00 2015-10-08 22:01:06.407 281 11844.66 200.31 52643.12 88888.00 2015-10-08 22:01:06.907 281 11844.67 200.32 52643.18 88888.00 2015-10-08 22:01:07.407 281 11844.70 200.29 52643.12 88888.00 2015-10-08 22:01:07.907 281 11844.70 200.24 52643.17 88888.00 2015-10-08 22:01:08.407 281 11844.74 200.23 52643.21 88888.00 2015-10-08 22:01:08.907 281 11844.75 200.16 52643.26 88888.00 2015-10-08 22:01:09.407 281 11844.80 200.16 52643.33 88888.00 2015-10-08 22:01:09.907 281 11844.93 200.14 52643.35 88888.00 2015-10-08 22:01:10.407 281 11844.97 200.05 52643.38 88888.00 2015-10-08 22:01:10.907 281 11844.97 200.07 52643.37 88888.00 2015-10-08 22:01:11.407 281 11844.95 200.06 52643.35 88888.00 2015-10-08 22:01:11.907 281 11845.00 199.98 52643.39 88888.00 2015-10-08 22:01:12.407 281 11845.15 200.03 52643.40 88888.00 2015-10-08 22:01:12.907 281 11845.12 199.96 52643.46 88888.00 2015-10-08 22:01:13.407 281 11845.21 199.89 52643.44 88888.00 2015-10-08 22:01:13.907 281 11845.25 199.83 52643.49 88888.00 2015-10-08 22:01:14.407 281 11845.37 199.81 52643.54 88888.00 2015-10-08 22:01:14.907 281 11845.46 199.81 52643.55 88888.00 2015-10-08 22:01:15.407 281 11845.49 199.75 52643.64 88888.00 2015-10-08 22:01:15.907 281 11845.60 199.65 52643.64 88888.00 2015-10-08 22:01:16.407 281 11845.73 199.62 52643.61 88888.00 2015-10-08 22:01:16.907 281 11845.74 199.56 52643.65 88888.00 2015-10-08 22:01:17.407 281 11845.86 199.48 52643.74 88888.00 2015-10-08 22:01:17.907 281 11845.88 199.44 52643.73 88888.00 2015-10-08 22:01:18.407 281 11845.88 199.37 52643.84 88888.00 2015-10-08 22:01:18.907 281 11846.05 199.35 52643.88 88888.00 2015-10-08 22:01:19.407 281 11846.19 199.30 52643.91 88888.00 2015-10-08 22:01:19.907 281 11846.14 199.34 52643.96 88888.00 2015-10-08 22:01:20.407 281 11846.19 199.30 52643.95 88888.00 2015-10-08 22:01:20.907 281 11846.17 199.30 52643.96 88888.00 2015-10-08 22:01:21.407 281 11846.14 199.30 52643.99 88888.00 2015-10-08 22:01:21.907 281 11846.29 199.33 52644.06 88888.00 2015-10-08 22:01:22.407 281 11846.17 199.25 52644.05 88888.00 2015-10-08 22:01:22.907 281 11846.19 199.23 52644.06 88888.00 2015-10-08 22:01:23.407 281 11846.34 199.34 52644.04 88888.00 2015-10-08 22:01:23.907 281 11846.35 199.30 52644.05 88888.00 2015-10-08 22:01:24.407 281 11846.40 199.20 52644.06 88888.00 2015-10-08 22:01:24.907 281 11846.28 199.25 52644.11 88888.00 2015-10-08 22:01:25.407 281 11846.21 199.20 52644.17 88888.00 2015-10-08 22:01:25.907 281 11846.33 199.20 52644.13 88888.00 2015-10-08 22:01:26.407 281 11846.26 199.16 52644.17 88888.00 2015-10-08 22:01:26.907 281 11846.22 199.18 52644.18 88888.00 2015-10-08 22:01:27.407 281 11846.14 199.19 52644.19 88888.00 2015-10-08 22:01:27.907 281 11846.04 199.17 52644.23 88888.00 2015-10-08 22:01:28.407 281 11846.00 199.24 52644.22 88888.00 2015-10-08 22:01:28.907 281 11845.96 199.25 52644.31 88888.00 2015-10-08 22:01:29.407 281 11845.87 199.30 52644.34 88888.00 2015-10-08 22:01:29.907 281 11845.74 199.21 52644.27 88888.00 2015-10-08 22:01:30.407 281 11845.56 199.13 52644.27 88888.00 2015-10-08 22:01:30.907 281 11845.50 199.18 52644.25 88888.00 2015-10-08 22:01:31.407 281 11845.45 199.23 52644.31 88888.00 2015-10-08 22:01:31.907 281 11845.37 199.16 52644.32 88888.00 2015-10-08 22:01:32.407 281 11845.29 199.18 52644.26 88888.00 2015-10-08 22:01:32.907 281 11845.24 199.19 52644.25 88888.00 2015-10-08 22:01:33.407 281 11845.15 199.23 52644.28 88888.00 2015-10-08 22:01:33.907 281 11845.06 199.16 52644.31 88888.00 2015-10-08 22:01:34.407 281 11844.92 199.26 52644.31 88888.00 2015-10-08 22:01:34.907 281 11844.77 199.26 52644.32 88888.00 2015-10-08 22:01:35.407 281 11844.70 199.20 52644.35 88888.00 2015-10-08 22:01:35.907 281 11844.62 199.26 52644.37 88888.00 2015-10-08 22:01:36.407 281 11844.56 199.28 52644.35 88888.00 2015-10-08 22:01:36.907 281 11844.54 199.26 52644.41 88888.00 2015-10-08 22:01:37.407 281 11844.41 199.24 52644.48 88888.00 2015-10-08 22:01:37.907 281 11844.40 199.25 52644.46 88888.00 2015-10-08 22:01:38.407 281 11844.24 199.16 52644.46 88888.00 2015-10-08 22:01:38.907 281 11844.19 199.21 52644.43 88888.00 2015-10-08 22:01:39.407 281 11844.21 199.27 52644.48 88888.00 2015-10-08 22:01:39.907 281 11844.11 199.24 52644.55 88888.00 2015-10-08 22:01:40.408 281 11844.07 199.29 52644.60 88888.00 2015-10-08 22:01:40.908 281 11844.06 199.42 52644.60 88888.00 2015-10-08 22:01:41.408 281 11843.97 199.31 52644.65 88888.00 2015-10-08 22:01:41.908 281 11844.00 199.38 52644.69 88888.00 2015-10-08 22:01:42.408 281 11844.01 199.40 52644.75 88888.00 2015-10-08 22:01:42.908 281 11843.97 199.38 52644.75 88888.00 2015-10-08 22:01:43.408 281 11844.05 199.38 52644.78 88888.00 2015-10-08 22:01:43.908 281 11844.06 199.38 52644.80 88888.00 2015-10-08 22:01:44.408 281 11844.10 199.39 52644.77 88888.00 2015-10-08 22:01:44.908 281 11844.14 199.39 52644.83 88888.00 2015-10-08 22:01:45.408 281 11844.19 199.40 52644.89 88888.00 2015-10-08 22:01:45.908 281 11844.29 199.46 52644.83 88888.00 2015-10-08 22:01:46.408 281 11844.33 199.42 52644.88 88888.00 2015-10-08 22:01:46.908 281 11844.32 199.33 52644.92 88888.00 2015-10-08 22:01:47.408 281 11844.40 199.35 52644.95 88888.00 2015-10-08 22:01:47.908 281 11844.36 199.36 52645.02 88888.00 2015-10-08 22:01:48.408 281 11844.37 199.28 52644.95 88888.00 2015-10-08 22:01:48.908 281 11844.49 199.28 52644.95 88888.00 2015-10-08 22:01:49.408 281 11844.51 199.24 52644.96 88888.00 2015-10-08 22:01:49.908 281 11844.56 199.20 52644.97 88888.00 2015-10-08 22:01:50.408 281 11844.50 199.11 52644.94 88888.00 2015-10-08 22:01:50.908 281 11844.54 199.06 52644.96 88888.00 2015-10-08 22:01:51.408 281 11844.59 199.07 52645.01 88888.00 2015-10-08 22:01:51.908 281 11844.63 198.90 52645.03 88888.00 2015-10-08 22:01:52.408 281 11844.70 198.78 52645.06 88888.00 2015-10-08 22:01:52.908 281 11844.77 198.77 52645.06 88888.00 2015-10-08 22:01:53.408 281 11844.79 198.77 52644.97 88888.00 2015-10-08 22:01:53.908 281 11844.76 198.66 52644.99 88888.00 2015-10-08 22:01:54.408 281 11844.74 198.60 52645.02 88888.00 2015-10-08 22:01:54.908 281 11844.63 198.45 52645.04 88888.00 2015-10-08 22:01:55.408 281 11844.59 198.32 52644.93 88888.00 2015-10-08 22:01:55.908 281 11844.48 198.24 52644.87 88888.00 2015-10-08 22:01:56.408 281 11844.49 198.14 52644.90 88888.00 2015-10-08 22:01:56.908 281 11844.44 198.05 52644.87 88888.00 2015-10-08 22:01:57.408 281 11844.31 198.03 52644.93 88888.00 2015-10-08 22:01:57.908 281 11844.19 198.02 52644.94 88888.00 2015-10-08 22:01:58.408 281 11844.18 197.89 52644.88 88888.00 2015-10-08 22:01:58.908 281 11844.06 197.70 52644.79 88888.00 2015-10-08 22:01:59.408 281 11843.97 197.63 52644.68 88888.00 2015-10-08 22:01:59.908 281 11843.89 197.68 52644.66 88888.00 2015-10-08 22:02:00.408 281 11843.83 197.62 52644.65 88888.00 2015-10-08 22:02:00.908 281 11843.66 197.45 52644.65 88888.00 2015-10-08 22:02:01.408 281 11843.59 197.34 52644.60 88888.00 2015-10-08 22:02:01.908 281 11843.43 197.30 52644.51 88888.00 2015-10-08 22:02:02.408 281 11843.35 197.27 52644.45 88888.00 2015-10-08 22:02:02.908 281 11843.31 197.13 52644.48 88888.00 2015-10-08 22:02:03.408 281 11843.24 197.14 52644.34 88888.00 2015-10-08 22:02:03.908 281 11843.13 197.08 52644.28 88888.00 2015-10-08 22:02:04.408 281 11843.15 197.16 52644.23 88888.00 2015-10-08 22:02:04.908 281 11843.10 197.10 52644.22 88888.00 2015-10-08 22:02:05.408 281 11843.01 197.03 52644.16 88888.00 2015-10-08 22:02:05.908 281 11843.02 197.00 52644.15 88888.00 2015-10-08 22:02:06.408 281 11842.99 197.00 52644.15 88888.00 2015-10-08 22:02:06.908 281 11843.00 196.97 52644.11 88888.00 2015-10-08 22:02:07.408 281 11843.05 196.96 52644.04 88888.00 2015-10-08 22:02:07.908 281 11843.09 196.98 52644.00 88888.00 2015-10-08 22:02:08.408 281 11843.15 197.04 52643.91 88888.00 2015-10-08 22:02:08.908 281 11843.15 197.05 52643.88 88888.00 2015-10-08 22:02:09.408 281 11843.12 197.12 52643.82 88888.00 2015-10-08 22:02:09.908 281 11843.17 197.21 52643.73 88888.00 2015-10-08 22:02:10.408 281 11843.16 197.22 52643.70 88888.00 2015-10-08 22:02:10.908 281 11843.22 197.29 52643.72 88888.00 2015-10-08 22:02:11.408 281 11843.27 197.31 52643.71 88888.00 2015-10-08 22:02:11.908 281 11843.35 197.33 52643.71 88888.00 2015-10-08 22:02:12.408 281 11843.36 197.31 52643.72 88888.00 2015-10-08 22:02:12.908 281 11843.42 197.33 52643.69 88888.00 2015-10-08 22:02:13.408 281 11843.52 197.36 52643.63 88888.00 2015-10-08 22:02:13.908 281 11843.62 197.46 52643.57 88888.00 2015-10-08 22:02:14.408 281 11843.70 197.55 52643.64 88888.00 2015-10-08 22:02:14.908 281 11843.86 197.65 52643.65 88888.00 2015-10-08 22:02:15.408 281 11843.96 197.71 52643.54 88888.00 2015-10-08 22:02:15.908 281 11843.94 197.62 52643.51 88888.00 2015-10-08 22:02:16.408 281 11843.98 197.71 52643.54 88888.00 2015-10-08 22:02:16.908 281 11844.09 197.70 52643.57 88888.00 2015-10-08 22:02:17.408 281 11844.20 197.78 52643.52 88888.00 2015-10-08 22:02:17.908 281 11844.28 197.83 52643.48 88888.00 2015-10-08 22:02:18.408 281 11844.41 197.74 52643.51 88888.00 2015-10-08 22:02:18.908 281 11844.47 197.74 52643.53 88888.00 2015-10-08 22:02:19.408 281 11844.46 197.71 52643.52 88888.00 2015-10-08 22:02:19.908 281 11844.58 197.60 52643.55 88888.00 2015-10-08 22:02:20.408 281 11844.67 197.60 52643.48 88888.00 2015-10-08 22:02:20.908 281 11844.55 197.59 52643.44 88888.00 2015-10-08 22:02:21.408 281 11844.56 197.48 52643.39 88888.00 2015-10-08 22:02:21.908 281 11844.71 197.42 52643.40 88888.00 2015-10-08 22:02:22.408 281 11844.71 197.39 52643.43 88888.00 2015-10-08 22:02:22.908 281 11844.70 197.44 52643.44 88888.00 2015-10-08 22:02:23.408 281 11844.80 197.52 52643.34 88888.00 2015-10-08 22:02:23.908 281 11844.66 197.35 52643.27 88888.00 2015-10-08 22:02:24.408 281 11844.68 197.26 52643.28 88888.00 2015-10-08 22:02:24.908 281 11844.77 197.21 52643.37 88888.00 2015-10-08 22:02:25.408 281 11844.75 197.14 52643.34 88888.00 2015-10-08 22:02:25.908 281 11844.77 197.07 52643.20 88888.00 2015-10-08 22:02:26.408 281 11844.79 197.15 52643.20 88888.00 2015-10-08 22:02:26.908 281 11844.76 197.11 52643.17 88888.00 2015-10-08 22:02:27.408 281 11844.76 197.06 52643.08 88888.00 2015-10-08 22:02:27.908 281 11844.77 196.98 52643.07 88888.00 2015-10-08 22:02:28.408 281 11844.73 196.98 52643.12 88888.00 2015-10-08 22:02:28.908 281 11844.73 196.85 52643.07 88888.00 2015-10-08 22:02:29.408 281 11844.70 196.88 52643.01 88888.00 2015-10-08 22:02:29.908 281 11844.68 196.95 52642.93 88888.00 2015-10-08 22:02:30.408 281 11844.83 197.03 52642.84 88888.00 2015-10-08 22:02:30.908 281 11844.90 196.98 52642.78 88888.00 2015-10-08 22:02:31.408 281 11844.81 196.98 52642.80 88888.00 2015-10-08 22:02:31.908 281 11844.68 197.02 52642.76 88888.00 2015-10-08 22:02:32.408 281 11844.72 197.02 52642.72 88888.00 2015-10-08 22:02:32.908 281 11844.79 197.07 52642.69 88888.00 2015-10-08 22:02:33.408 281 11844.74 197.05 52642.64 88888.00 2015-10-08 22:02:33.908 281 11844.81 197.02 52642.57 88888.00 2015-10-08 22:02:34.408 281 11844.85 197.06 52642.51 88888.00 2015-10-08 22:02:34.908 281 11844.84 197.07 52642.42 88888.00 2015-10-08 22:02:35.408 281 11844.88 197.07 52642.36 88888.00 2015-10-08 22:02:35.908 281 11844.91 197.24 52642.31 88888.00 2015-10-08 22:02:36.408 281 11844.93 197.32 52642.23 88888.00 2015-10-08 22:02:36.908 281 11844.94 197.25 52642.26 88888.00 2015-10-08 22:02:37.408 281 11845.00 197.34 52642.26 88888.00 2015-10-08 22:02:37.908 281 11845.06 197.45 52642.17 88888.00 2015-10-08 22:02:38.408 281 11845.12 197.48 52642.06 88888.00 2015-10-08 22:02:38.908 281 11845.10 197.52 52641.95 88888.00 2015-10-08 22:02:39.408 281 11845.16 197.52 52641.98 88888.00 2015-10-08 22:02:39.908 281 11845.24 197.45 52641.96 88888.00 2015-10-08 22:02:40.408 281 11845.25 197.49 52641.97 88888.00 2015-10-08 22:02:40.908 281 11845.45 197.60 52641.90 88888.00 2015-10-08 22:02:41.408 281 11845.59 197.74 52641.87 88888.00 2015-10-08 22:02:41.908 281 11845.61 197.77 52641.93 88888.00 2015-10-08 22:02:42.408 281 11845.74 197.83 52641.89 88888.00 2015-10-08 22:02:42.908 281 11845.88 197.92 52641.85 88888.00 2015-10-08 22:02:43.408 281 11845.93 197.92 52641.88 88888.00 2015-10-08 22:02:43.908 281 11846.03 197.84 52641.86 88888.00 2015-10-08 22:02:44.408 281 11846.12 197.85 52641.79 88888.00 2015-10-08 22:02:44.908 281 11846.28 197.97 52641.77 88888.00 2015-10-08 22:02:45.408 281 11846.38 197.95 52641.77 88888.00 2015-10-08 22:02:45.908 281 11846.43 197.95 52641.79 88888.00 2015-10-08 22:02:46.408 281 11846.58 198.01 52641.82 88888.00 2015-10-08 22:02:46.908 281 11846.69 197.99 52641.84 88888.00 2015-10-08 22:02:47.408 281 11846.81 197.97 52641.86 88888.00 2015-10-08 22:02:47.908 281 11846.85 197.95 52641.90 88888.00 2015-10-08 22:02:48.408 281 11846.93 198.04 52641.95 88888.00 2015-10-08 22:02:48.908 281 11846.96 198.03 52641.92 88888.00 2015-10-08 22:02:49.408 281 11847.04 198.02 52641.94 88888.00 2015-10-08 22:02:49.908 281 11847.09 197.95 52641.98 88888.00 2015-10-08 22:02:50.408 281 11847.22 197.90 52641.96 88888.00 2015-10-08 22:02:50.908 281 11847.23 197.81 52642.03 88888.00 2015-10-08 22:02:51.408 281 11847.28 197.77 52642.06 88888.00 2015-10-08 22:02:51.908 281 11847.26 197.77 52642.02 88888.00 2015-10-08 22:02:52.408 281 11847.29 197.75 52641.98 88888.00 2015-10-08 22:02:52.908 281 11847.26 197.69 52642.10 88888.00 2015-10-08 22:02:53.408 281 11847.27 197.69 52642.17 88888.00 2015-10-08 22:02:53.908 281 11847.22 197.50 52642.23 88888.00 2015-10-08 22:02:54.408 281 11847.23 197.40 52642.19 88888.00 2015-10-08 22:02:54.908 281 11847.22 197.39 52642.20 88888.00 2015-10-08 22:02:55.408 281 11847.18 197.31 52642.29 88888.00 2015-10-08 22:02:55.908 281 11847.11 197.33 52642.34 88888.00 2015-10-08 22:02:56.408 281 11847.02 197.24 52642.34 88888.00 2015-10-08 22:02:56.908 281 11847.03 197.17 52642.37 88888.00 2015-10-08 22:02:57.408 281 11846.99 197.05 52642.38 88888.00 2015-10-08 22:02:57.908 281 11846.92 197.01 52642.40 88888.00 2015-10-08 22:02:58.408 281 11846.79 196.88 52642.45 88888.00 2015-10-08 22:02:58.908 281 11846.76 196.83 52642.43 88888.00 2015-10-08 22:02:59.408 281 11846.68 196.83 52642.46 88888.00 2015-10-08 22:02:59.908 281 11846.60 196.77 52642.51 88888.00 2015-10-08 22:03:00.408 281 11846.59 196.67 52642.46 88888.00 2015-10-08 22:03:00.908 281 11846.48 196.66 52642.46 88888.00 2015-10-08 22:03:01.408 281 11846.55 196.63 52642.54 88888.00 2015-10-08 22:03:01.908 281 11846.56 196.57 52642.63 88888.00 2015-10-08 22:03:02.408 281 11846.30 196.52 52642.70 88888.00 2015-10-08 22:03:02.908 281 11846.32 196.48 52642.68 88888.00 2015-10-08 22:03:03.408 281 11846.28 196.49 52642.72 88888.00 2015-10-08 22:03:03.908 281 11846.17 196.45 52642.78 88888.00 2015-10-08 22:03:04.408 281 11846.24 196.46 52642.81 88888.00 2015-10-08 22:03:04.908 281 11846.17 196.46 52642.75 88888.00 2015-10-08 22:03:05.408 281 11846.03 196.40 52642.77 88888.00 2015-10-08 22:03:05.908 281 11846.07 196.36 52642.84 88888.00 2015-10-08 22:03:06.408 281 11846.04 196.42 52642.76 88888.00 2015-10-08 22:03:06.908 281 11845.97 196.37 52642.82 88888.00 2015-10-08 22:03:07.408 281 11846.02 196.46 52642.98 88888.00 2015-10-08 22:03:07.908 281 11845.93 196.46 52643.12 88888.00 2015-10-08 22:03:08.408 281 11845.98 196.53 52643.10 88888.00 2015-10-08 22:03:08.908 281 11845.96 196.54 52643.13 88888.00 2015-10-08 22:03:09.408 281 11845.94 196.49 52643.23 88888.00 2015-10-08 22:03:09.908 281 11845.96 196.61 52643.23 88888.00 2015-10-08 22:03:10.408 281 11846.00 196.65 52643.29 88888.00 2015-10-08 22:03:10.908 281 11846.08 196.65 52643.30 88888.00 2015-10-08 22:03:11.408 281 11846.11 196.76 52643.29 88888.00 2015-10-08 22:03:11.908 281 11846.14 196.72 52643.40 88888.00 2015-10-08 22:03:12.408 281 11846.26 196.85 52643.51 88888.00 2015-10-08 22:03:12.908 281 11846.30 196.82 52643.58 88888.00 2015-10-08 22:03:13.408 281 11846.32 196.81 52643.72 88888.00 2015-10-08 22:03:13.908 281 11846.41 196.92 52643.80 88888.00 2015-10-08 22:03:14.408 281 11846.42 196.95 52643.81 88888.00 2015-10-08 22:03:14.908 281 11846.43 196.93 52643.86 88888.00 2015-10-08 22:03:15.408 281 11846.50 196.98 52643.84 88888.00 2015-10-08 22:03:15.908 281 11846.44 197.04 52643.95 88888.00 2015-10-08 22:03:16.408 281 11846.49 197.04 52644.04 88888.00 2015-10-08 22:03:16.908 281 11846.39 197.02 52644.06 88888.00 2015-10-08 22:03:17.408 281 11846.34 197.02 52644.13 88888.00 2015-10-08 22:03:17.908 281 11846.38 197.03 52644.19 88888.00 2015-10-08 22:03:18.408 281 11846.34 197.02 52644.21 88888.00 2015-10-08 22:03:18.908 281 11846.30 196.97 52644.26 88888.00 2015-10-08 22:03:19.408 281 11846.32 196.93 52644.34 88888.00 2015-10-08 22:03:19.908 281 11846.25 196.97 52644.40 88888.00 2015-10-08 22:03:20.408 281 11846.14 196.97 52644.42 88888.00 2015-10-08 22:03:20.908 281 11846.14 196.98 52644.41 88888.00 2015-10-08 22:03:21.408 281 11846.05 196.96 52644.49 88888.00 2015-10-08 22:03:21.908 281 11845.94 196.88 52644.60 88888.00 2015-10-08 22:03:22.408 281 11845.89 196.88 52644.65 88888.00 2015-10-08 22:03:22.908 281 11845.81 196.90 52644.61 88888.00 2015-10-08 22:03:23.408 281 11845.71 196.90 52644.66 88888.00 2015-10-08 22:03:23.908 281 11845.69 196.87 52644.69 88888.00 2015-10-08 22:03:24.408 281 11845.53 196.84 52644.74 88888.00 2015-10-08 22:03:24.908 281 11845.43 196.87 52644.71 88888.00 2015-10-08 22:03:25.408 281 11845.30 196.92 52644.75 88888.00 2015-10-08 22:03:25.908 281 11845.19 196.88 52644.74 88888.00 2015-10-08 22:03:26.408 281 11845.07 196.86 52644.76 88888.00 2015-10-08 22:03:26.908 281 11845.01 196.90 52644.76 88888.00 2015-10-08 22:03:27.408 281 11845.05 196.94 52644.74 88888.00 2015-10-08 22:03:27.908 281 11844.90 196.92 52644.71 88888.00 2015-10-08 22:03:28.408 281 11844.74 196.93 52644.74 88888.00 2015-10-08 22:03:28.908 281 11844.72 196.96 52644.75 88888.00 2015-10-08 22:03:29.408 281 11844.64 196.88 52644.72 88888.00 2015-10-08 22:03:29.908 281 11844.60 196.95 52644.75 88888.00 2015-10-08 22:03:30.408 281 11844.62 196.84 52644.75 88888.00 2015-10-08 22:03:30.908 281 11844.53 196.79 52644.72 88888.00 2015-10-08 22:03:31.408 281 11844.48 196.77 52644.71 88888.00 2015-10-08 22:03:31.908 281 11844.47 196.84 52644.63 88888.00 2015-10-08 22:03:32.408 281 11844.40 196.86 52644.51 88888.00 2015-10-08 22:03:32.908 281 11844.45 196.96 52644.49 88888.00 2015-10-08 22:03:33.408 281 11844.51 196.91 52644.48 88888.00 2015-10-08 22:03:33.908 281 11844.55 196.83 52644.45 88888.00 2015-10-08 22:03:34.408 281 11844.55 196.90 52644.40 88888.00 2015-10-08 22:03:34.908 281 11844.59 196.88 52644.35 88888.00 2015-10-08 22:03:35.408 281 11844.60 196.90 52644.33 88888.00 2015-10-08 22:03:35.908 281 11844.65 196.81 52644.30 88888.00 2015-10-08 22:03:36.408 281 11844.65 196.88 52644.28 88888.00 2015-10-08 22:03:36.908 281 11844.74 196.93 52644.34 88888.00 2015-10-08 22:03:37.408 281 11844.85 197.01 52644.31 88888.00 2015-10-08 22:03:37.908 281 11844.89 197.05 52644.28 88888.00 2015-10-08 22:03:38.408 281 11844.85 197.00 52644.18 88888.00 2015-10-08 22:03:38.908 281 11844.89 197.03 52644.09 88888.00 2015-10-08 22:03:39.408 281 11844.89 196.88 52644.02 88888.00 2015-10-08 22:03:39.908 281 11844.94 196.85 52644.04 88888.00 2015-10-08 22:03:40.408 281 11845.09 196.86 52644.07 88888.00 2015-10-08 22:03:40.908 281 11845.08 196.88 52644.06 88888.00 2015-10-08 22:03:41.408 281 11845.08 196.82 52644.11 88888.00 2015-10-08 22:03:41.908 281 11845.20 196.86 52644.08 88888.00 2015-10-08 22:03:42.408 281 11845.21 196.85 52644.07 88888.00 2015-10-08 22:03:42.908 281 11845.21 196.76 52644.02 88888.00 2015-10-08 22:03:43.408 281 11845.23 196.68 52644.01 88888.00 2015-10-08 22:03:43.908 281 11845.23 196.64 52643.95 88888.00 2015-10-08 22:03:44.408 281 11845.26 196.64 52643.93 88888.00 2015-10-08 22:03:44.908 281 11845.30 196.68 52643.88 88888.00 2015-10-08 22:03:45.408 281 11845.36 196.62 52643.90 88888.00 2015-10-08 22:03:45.908 281 11845.35 196.52 52643.89 88888.00 2015-10-08 22:03:46.408 281 11845.24 196.48 52643.92 88888.00 2015-10-08 22:03:46.908 281 11845.27 196.45 52643.97 88888.00 2015-10-08 22:03:47.408 281 11845.36 196.48 52643.91 88888.00 2015-10-08 22:03:47.908 281 11845.26 196.34 52643.92 88888.00 2015-10-08 22:03:48.408 281 11845.24 196.25 52643.87 88888.00 2015-10-08 22:03:48.908 281 11845.20 196.27 52643.87 88888.00 2015-10-08 22:03:49.408 281 11845.17 196.27 52643.93 88888.00 2015-10-08 22:03:49.908 281 11845.16 196.22 52643.93 88888.00 2015-10-08 22:03:50.408 281 11845.12 196.19 52643.93 88888.00 2015-10-08 22:03:50.908 281 11844.95 196.20 52643.96 88888.00 2015-10-08 22:03:51.408 281 11844.89 196.20 52643.96 88888.00 2015-10-08 22:03:51.908 281 11844.93 196.18 52643.96 88888.00 2015-10-08 22:03:52.408 281 11844.91 196.16 52644.08 88888.00 2015-10-08 22:03:52.908 281 11844.85 196.10 52644.05 88888.00 2015-10-08 22:03:53.408 281 11844.85 196.09 52644.09 88888.00 2015-10-08 22:03:53.908 281 11844.82 196.05 52644.15 88888.00 2015-10-08 22:03:54.408 281 11844.71 196.06 52644.18 88888.00 2015-10-08 22:03:54.908 281 11844.72 196.00 52644.19 88888.00 2015-10-08 22:03:55.408 281 11844.58 196.06 52644.19 88888.00 2015-10-08 22:03:55.908 281 11844.50 196.09 52644.21 88888.00 2015-10-08 22:03:56.408 281 11844.49 196.10 52644.26 88888.00 2015-10-08 22:03:56.908 281 11844.56 196.16 52644.24 88888.00 2015-10-08 22:03:57.408 281 11844.48 196.19 52644.25 88888.00 2015-10-08 22:03:57.908 281 11844.37 196.20 52644.25 88888.00 2015-10-08 22:03:58.408 281 11844.39 196.19 52644.19 88888.00 2015-10-08 22:03:58.908 281 11844.40 196.18 52644.15 88888.00 2015-10-08 22:03:59.408 281 11844.37 196.18 52644.22 88888.00 2015-10-08 22:03:59.908 281 11844.33 196.27 52644.23 88888.00 2015-10-08 22:04:00.408 281 11844.30 196.35 52644.18 88888.00 2015-10-08 22:04:00.908 281 11844.32 196.29 52644.18 88888.00 2015-10-08 22:04:01.408 281 11844.31 196.23 52644.17 88888.00 2015-10-08 22:04:01.908 281 11844.28 196.35 52644.11 88888.00 2015-10-08 22:04:02.408 281 11844.30 196.46 52644.11 88888.00 2015-10-08 22:04:02.908 281 11844.37 196.42 52644.11 88888.00 2015-10-08 22:04:03.408 281 11844.41 196.48 52644.11 88888.00 2015-10-08 22:04:03.908 281 11844.45 196.48 52644.05 88888.00 2015-10-08 22:04:04.408 281 11844.50 196.40 52644.06 88888.00 2015-10-08 22:04:04.908 281 11844.57 196.43 52644.06 88888.00 2015-10-08 22:04:05.408 281 11844.64 196.44 52644.02 88888.00 2015-10-08 22:04:05.908 281 11844.62 196.52 52644.05 88888.00 2015-10-08 22:04:06.408 281 11844.66 196.58 52644.04 88888.00 2015-10-08 22:04:06.908 281 11844.79 196.57 52644.01 88888.00 2015-10-08 22:04:07.408 281 11844.79 196.46 52643.99 88888.00 2015-10-08 22:04:07.908 281 11844.80 196.50 52643.99 88888.00 2015-10-08 22:04:08.408 281 11844.93 196.48 52643.97 88888.00 2015-10-08 22:04:08.908 281 11845.00 196.47 52643.87 88888.00 2015-10-08 22:04:09.408 281 11845.10 196.44 52643.86 88888.00 2015-10-08 22:04:09.908 281 11845.16 196.47 52643.81 88888.00 2015-10-08 22:04:10.408 281 11845.27 196.42 52643.78 88888.00 2015-10-08 22:04:10.908 281 11845.37 196.44 52643.82 88888.00 2015-10-08 22:04:11.408 281 11845.43 196.44 52643.83 88888.00 2015-10-08 22:04:11.908 281 11845.49 196.44 52643.86 88888.00 2015-10-08 22:04:12.408 281 11845.61 196.42 52643.81 88888.00 2015-10-08 22:04:12.908 281 11845.68 196.34 52643.78 88888.00 2015-10-08 22:04:13.408 281 11845.76 196.33 52643.75 88888.00 2015-10-08 22:04:13.908 281 11845.89 196.32 52643.77 88888.00 2015-10-08 22:04:14.408 281 11845.95 196.27 52643.84 88888.00 2015-10-08 22:04:14.908 281 11846.05 196.25 52643.92 88888.00 2015-10-08 22:04:15.408 281 11846.08 196.19 52643.84 88888.00 2015-10-08 22:04:15.908 281 11846.24 196.20 52643.87 88888.00 2015-10-08 22:04:16.408 281 11846.30 196.13 52643.92 88888.00 2015-10-08 22:04:16.908 281 11846.32 196.13 52643.95 88888.00 2015-10-08 22:04:17.408 281 11846.40 196.05 52643.90 88888.00 2015-10-08 22:04:17.908 281 11846.40 196.06 52643.91 88888.00 2015-10-08 22:04:18.408 281 11846.51 196.08 52643.98 88888.00 2015-10-08 22:04:18.908 281 11846.47 196.08 52643.97 88888.00 2015-10-08 22:04:19.408 281 11846.52 196.07 52643.99 88888.00 2015-10-08 22:04:19.908 281 11846.63 196.13 52644.04 88888.00 2015-10-08 22:04:20.409 281 11846.59 196.13 52644.10 88888.00 2015-10-08 22:04:20.909 281 11846.59 196.11 52644.10 88888.00 2015-10-08 22:04:21.409 281 11846.64 196.14 52644.10 88888.00 2015-10-08 22:04:21.909 281 11846.63 196.18 52644.07 88888.00 2015-10-08 22:04:22.409 281 11846.58 196.11 52644.21 88888.00 2015-10-08 22:04:22.909 281 11846.56 196.10 52644.25 88888.00 2015-10-08 22:04:23.409 281 11846.60 196.16 52644.24 88888.00 2015-10-08 22:04:23.909 281 11846.65 196.23 52644.25 88888.00 2015-10-08 22:04:24.409 281 11846.68 196.18 52644.22 88888.00 2015-10-08 22:04:24.909 281 11846.66 196.20 52644.23 88888.00 2015-10-08 22:04:25.409 281 11846.66 196.27 52644.25 88888.00 2015-10-08 22:04:25.909 281 11846.58 196.32 52644.23 88888.00 2015-10-08 22:04:26.409 281 11846.53 196.26 52644.18 88888.00 2015-10-08 22:04:26.909 281 11846.55 196.28 52644.18 88888.00 2015-10-08 22:04:27.409 281 11846.67 196.32 52644.21 88888.00 2015-10-08 22:04:27.909 281 11846.56 196.18 52644.24 88888.00 2015-10-08 22:04:28.409 281 11846.44 196.13 52644.16 88888.00 2015-10-08 22:04:28.909 281 11846.40 196.19 52644.11 88888.00 2015-10-08 22:04:29.409 281 11846.37 196.16 52644.18 88888.00 2015-10-08 22:04:29.909 281 11846.35 196.11 52644.14 88888.00 2015-10-08 22:04:30.409 281 11846.24 196.10 52644.10 88888.00 2015-10-08 22:04:30.909 281 11846.20 196.06 52644.06 88888.00 2015-10-08 22:04:31.409 281 11846.22 196.07 52643.98 88888.00 2015-10-08 22:04:31.909 281 11846.14 195.93 52644.00 88888.00 2015-10-08 22:04:32.409 281 11846.06 195.81 52643.97 88888.00 2015-10-08 22:04:32.909 281 11845.90 195.68 52643.90 88888.00 2015-10-08 22:04:33.409 281 11845.85 195.66 52643.86 88888.00 2015-10-08 22:04:33.909 281 11845.79 195.57 52643.89 88888.00 2015-10-08 22:04:34.409 281 11845.84 195.45 52643.80 88888.00 2015-10-08 22:04:34.909 281 11845.68 195.40 52643.69 88888.00 2015-10-08 22:04:35.409 281 11845.53 195.32 52643.74 88888.00 2015-10-08 22:04:35.909 281 11845.44 195.26 52643.71 88888.00 2015-10-08 22:04:36.409 281 11845.32 195.07 52643.69 88888.00 2015-10-08 22:04:36.909 281 11845.26 195.00 52643.58 88888.00 2015-10-08 22:04:37.409 281 11845.16 194.88 52643.56 88888.00 2015-10-08 22:04:37.909 281 11845.07 194.73 52643.53 88888.00 2015-10-08 22:04:38.409 281 11844.98 194.62 52643.47 88888.00 2015-10-08 22:04:38.909 281 11844.79 194.55 52643.49 88888.00 2015-10-08 22:04:39.409 281 11844.75 194.46 52643.49 88888.00 2015-10-08 22:04:39.909 281 11844.65 194.42 52643.48 88888.00 2015-10-08 22:04:40.409 281 11844.49 194.31 52643.44 88888.00 2015-10-08 22:04:40.909 281 11844.37 194.25 52643.44 88888.00 2015-10-08 22:04:41.409 281 11844.18 194.12 52643.47 88888.00 2015-10-08 22:04:41.909 281 11844.03 193.98 52643.49 88888.00 2015-10-08 22:04:42.409 281 11844.01 193.90 52643.47 88888.00 2015-10-08 22:04:42.909 281 11843.89 193.81 52643.48 88888.00 2015-10-08 22:04:43.409 281 11843.85 193.81 52643.48 88888.00 2015-10-08 22:04:43.909 281 11843.71 193.78 52643.57 88888.00 2015-10-08 22:04:44.409 281 11843.56 193.68 52643.58 88888.00 2015-10-08 22:04:44.909 281 11843.41 193.56 52643.62 88888.00 2015-10-08 22:04:45.409 281 11843.36 193.62 52643.66 88888.00 2015-10-08 22:04:45.909 281 11843.28 193.64 52643.71 88888.00 2015-10-08 22:04:46.409 281 11843.21 193.57 52643.73 88888.00 2015-10-08 22:04:46.909 281 11843.17 193.62 52643.79 88888.00 2015-10-08 22:04:47.409 281 11843.14 193.61 52643.81 88888.00 2015-10-08 22:04:47.909 281 11843.07 193.55 52643.84 88888.00 2015-10-08 22:04:48.409 281 11842.93 193.62 52643.95 88888.00 2015-10-08 22:04:48.909 281 11842.83 193.67 52643.98 88888.00 2015-10-08 22:04:49.409 281 11842.79 193.68 52644.07 88888.00 2015-10-08 22:04:49.909 281 11842.83 193.78 52644.08 88888.00 2015-10-08 22:04:50.409 281 11842.82 193.81 52644.11 88888.00 2015-10-08 22:04:50.909 281 11842.80 193.88 52644.17 88888.00 2015-10-08 22:04:51.409 281 11842.74 193.98 52644.27 88888.00 2015-10-08 22:04:51.909 281 11842.61 194.01 52644.31 88888.00 2015-10-08 22:04:52.409 281 11842.62 194.14 52644.32 88888.00 2015-10-08 22:04:52.909 281 11842.65 194.23 52644.40 88888.00 2015-10-08 22:04:53.409 281 11842.71 194.24 52644.49 88888.00 2015-10-08 22:04:53.909 281 11842.69 194.40 52644.48 88888.00 2015-10-08 22:04:54.409 281 11842.57 194.49 52644.48 88888.00 2015-10-08 22:04:54.909 281 11842.52 194.68 52644.58 88888.00 2015-10-08 22:04:55.409 281 11842.55 194.78 52644.65 88888.00 2015-10-08 22:04:55.909 281 11842.55 194.81 52644.65 88888.00 2015-10-08 22:04:56.409 281 11842.54 194.79 52644.63 88888.00 2015-10-08 22:04:56.909 281 11842.58 194.94 52644.76 88888.00 2015-10-08 22:04:57.409 281 11842.67 194.99 52644.76 88888.00 2015-10-08 22:04:57.909 281 11842.64 195.08 52644.69 88888.00 2015-10-08 22:04:58.409 281 11842.44 195.13 52644.67 88888.00 2015-10-08 22:04:58.909 281 11842.49 195.24 52644.70 88888.00 2015-10-08 22:04:59.409 281 11842.49 195.27 52644.68 88888.00 2015-10-08 22:04:59.909 281 11842.47 195.24 52644.68 88888.00 2015-10-08 22:05:00.409 281 11842.43 195.29 52644.67 88888.00 2015-10-08 22:05:00.909 281 11842.47 195.31 52644.62 88888.00 2015-10-08 22:05:01.409 281 11842.54 195.29 52644.54 88888.00 2015-10-08 22:05:01.909 281 11842.53 195.36 52644.48 88888.00 2015-10-08 22:05:02.409 281 11842.51 195.39 52644.46 88888.00 2015-10-08 22:05:02.909 281 11842.51 195.32 52644.39 88888.00 2015-10-08 22:05:03.409 281 11842.54 195.29 52644.33 88888.00 2015-10-08 22:05:03.909 281 11842.53 195.36 52644.35 88888.00 2015-10-08 22:05:04.409 281 11842.46 195.31 52644.33 88888.00 2015-10-08 22:05:04.909 281 11842.54 195.30 52644.27 88888.00 2015-10-08 22:05:05.409 281 11842.60 195.30 52644.13 88888.00 2015-10-08 22:05:05.909 281 11842.62 195.20 52644.09 88888.00 2015-10-08 22:05:06.409 281 11842.65 195.11 52644.01 88888.00 2015-10-08 22:05:06.909 281 11842.65 194.98 52643.97 88888.00 2015-10-08 22:05:07.409 281 11842.67 194.91 52643.95 88888.00 2015-10-08 22:05:07.909 281 11842.77 194.92 52643.92 88888.00 2015-10-08 22:05:08.409 281 11842.74 194.80 52643.78 88888.00 2015-10-08 22:05:08.909 281 11842.92 194.80 52643.77 88888.00 2015-10-08 22:05:09.409 281 11842.98 194.72 52643.66 88888.00 2015-10-08 22:05:09.909 281 11842.95 194.68 52643.62 88888.00 2015-10-08 22:05:10.409 281 11842.96 194.59 52643.52 88888.00 2015-10-08 22:05:10.909 281 11843.08 194.53 52643.48 88888.00 2015-10-08 22:05:11.409 281 11843.25 194.41 52643.44 88888.00 2015-10-08 22:05:11.909 281 11843.41 194.35 52643.42 88888.00 2015-10-08 22:05:12.409 281 11843.36 194.25 52643.31 88888.00 2015-10-08 22:05:12.909 281 11843.37 194.16 52643.33 88888.00 2015-10-08 22:05:13.409 281 11843.44 194.14 52643.22 88888.00 2015-10-08 22:05:13.909 281 11843.47 194.17 52643.17 88888.00 2015-10-08 22:05:14.409 281 11843.49 194.20 52643.07 88888.00 2015-10-08 22:05:14.909 281 11843.61 194.24 52643.03 88888.00 2015-10-08 22:05:15.409 281 11843.67 194.20 52643.05 88888.00 2015-10-08 22:05:15.909 281 11843.78 194.12 52642.99 88888.00 2015-10-08 22:05:16.409 281 11843.72 194.17 52642.90 88888.00 2015-10-08 22:05:16.909 281 11843.80 194.20 52642.90 88888.00 2015-10-08 22:05:17.409 281 11843.95 194.24 52642.94 88888.00 2015-10-08 22:05:17.909 281 11843.92 194.25 52642.93 88888.00 2015-10-08 22:05:18.409 281 11844.01 194.30 52642.93 88888.00 2015-10-08 22:05:18.909 281 11844.09 194.33 52642.89 88888.00 2015-10-08 22:05:19.409 281 11844.09 194.26 52642.89 88888.00 2015-10-08 22:05:19.909 281 11844.14 194.39 52642.87 88888.00 2015-10-08 22:05:20.409 281 11844.11 194.41 52642.92 88888.00 2015-10-08 22:05:20.909 281 11844.11 194.41 52642.93 88888.00 2015-10-08 22:05:21.409 281 11844.22 194.43 52642.93 88888.00 2015-10-08 22:05:21.909 281 11844.21 194.58 52642.96 88888.00 2015-10-08 22:05:22.409 281 11844.16 194.63 52642.93 88888.00 2015-10-08 22:05:22.909 281 11844.18 194.70 52642.96 88888.00 2015-10-08 22:05:23.409 281 11844.18 194.75 52643.02 88888.00 2015-10-08 22:05:23.909 281 11844.15 194.82 52643.04 88888.00 2015-10-08 22:05:24.409 281 11844.15 194.84 52643.00 88888.00 2015-10-08 22:05:24.909 281 11844.11 194.85 52643.07 88888.00 2015-10-08 22:05:25.409 281 11844.16 194.82 52643.07 88888.00 2015-10-08 22:05:25.909 281 11844.14 194.89 52643.08 88888.00 2015-10-08 22:05:26.409 281 11844.09 194.97 52643.17 88888.00 2015-10-08 22:05:26.909 281 11844.07 194.97 52643.25 88888.00 2015-10-08 22:05:27.409 281 11844.05 194.96 52643.23 88888.00 2015-10-08 22:05:27.909 281 11843.98 194.98 52643.26 88888.00 2015-10-08 22:05:28.409 281 11843.97 194.94 52643.31 88888.00 2015-10-08 22:05:28.909 281 11843.92 194.92 52643.37 88888.00 2015-10-08 22:05:29.409 281 11843.95 194.85 52643.43 88888.00 2015-10-08 22:05:29.909 281 11843.86 194.84 52643.42 88888.00 2015-10-08 22:05:30.409 281 11843.75 194.93 52643.48 88888.00 2015-10-08 22:05:30.909 281 11843.70 194.96 52643.53 88888.00 2015-10-08 22:05:31.409 281 11843.62 194.91 52643.54 88888.00 2015-10-08 22:05:31.909 281 11843.63 194.89 52643.55 88888.00 2015-10-08 22:05:32.409 281 11843.63 194.92 52643.60 88888.00 2015-10-08 22:05:32.909 281 11843.49 195.02 52643.61 88888.00 2015-10-08 22:05:33.409 281 11843.42 194.99 52643.70 88888.00 2015-10-08 22:05:33.909 281 11843.36 195.04 52643.75 88888.00 2015-10-08 22:05:34.409 281 11843.31 194.99 52643.72 88888.00 2015-10-08 22:05:34.909 281 11843.28 194.98 52643.72 88888.00 2015-10-08 22:05:35.409 281 11843.23 194.97 52643.73 88888.00 2015-10-08 22:05:35.909 281 11843.15 194.97 52643.74 88888.00 2015-10-08 22:05:36.409 281 11843.05 195.10 52643.79 88888.00 2015-10-08 22:05:36.909 281 11843.00 195.18 52643.90 88888.00 2015-10-08 22:05:37.409 281 11842.99 195.29 52643.92 88888.00 2015-10-08 22:05:37.909 281 11842.92 195.26 52643.91 88888.00 2015-10-08 22:05:38.409 281 11842.86 195.28 52643.83 88888.00 2015-10-08 22:05:38.909 281 11842.84 195.26 52643.87 88888.00 2015-10-08 22:05:39.409 281 11842.79 195.32 52643.92 88888.00 2015-10-08 22:05:39.909 281 11842.79 195.38 52643.91 88888.00 2015-10-08 22:05:40.409 281 11842.78 195.46 52643.80 88888.00 2015-10-08 22:05:40.909 281 11842.78 195.55 52643.87 88888.00 2015-10-08 22:05:41.409 281 11842.79 195.65 52643.89 88888.00 2015-10-08 22:05:41.909 281 11842.74 195.78 52643.90 88888.00 2015-10-08 22:05:42.409 281 11842.73 195.87 52643.95 88888.00 2015-10-08 22:05:42.909 281 11842.69 195.94 52643.98 88888.00 2015-10-08 22:05:43.409 281 11842.77 196.00 52643.96 88888.00 2015-10-08 22:05:43.909 281 11842.81 196.05 52643.99 88888.00 2015-10-08 22:05:44.409 281 11842.77 196.24 52644.07 88888.00 2015-10-08 22:05:44.909 281 11842.79 196.35 52644.07 88888.00 2015-10-08 22:05:45.409 281 11842.79 196.38 52644.10 88888.00 2015-10-08 22:05:45.909 281 11842.90 196.55 52644.18 88888.00 2015-10-08 22:05:46.409 281 11842.95 196.63 52644.22 88888.00 2015-10-08 22:05:46.909 281 11843.02 196.63 52644.18 88888.00 2015-10-08 22:05:47.409 281 11842.98 196.63 52644.21 88888.00 2015-10-08 22:05:47.909 281 11842.98 196.77 52644.14 88888.00 2015-10-08 22:05:48.409 281 11843.01 196.86 52644.17 88888.00 2015-10-08 22:05:48.909 281 11843.07 196.96 52644.17 88888.00 2015-10-08 22:05:49.409 281 11843.10 197.03 52644.25 88888.00 2015-10-08 22:05:49.909 281 11843.16 197.16 52644.28 88888.00 2015-10-08 22:05:50.409 281 11843.16 197.42 52644.27 88888.00 2015-10-08 22:05:50.909 281 11843.19 197.46 52644.33 88888.00 2015-10-08 22:05:51.409 281 11843.16 197.43 52644.34 88888.00 2015-10-08 22:05:51.909 281 11843.19 197.44 52644.31 88888.00 2015-10-08 22:05:52.409 281 11843.24 197.46 52644.35 88888.00 2015-10-08 22:05:52.909 281 11843.21 197.59 52644.35 88888.00 2015-10-08 22:05:53.409 281 11843.18 197.64 52644.41 88888.00 2015-10-08 22:05:53.909 281 11843.21 197.65 52644.43 88888.00 2015-10-08 22:05:54.409 281 11843.16 197.70 52644.46 88888.00 2015-10-08 22:05:54.909 281 11843.17 197.72 52644.44 88888.00 2015-10-08 22:05:55.409 281 11843.21 197.79 52644.49 88888.00 2015-10-08 22:05:55.909 281 11843.15 197.75 52644.49 88888.00 2015-10-08 22:05:56.409 281 11843.09 197.73 52644.45 88888.00 2015-10-08 22:05:56.909 281 11843.08 197.74 52644.51 88888.00 2015-10-08 22:05:57.409 281 11843.06 197.77 52644.51 88888.00 2015-10-08 22:05:57.909 281 11843.07 197.71 52644.55 88888.00 2015-10-08 22:05:58.409 281 11843.10 197.70 52644.65 88888.00 2015-10-08 22:05:58.909 281 11843.05 197.72 52644.78 88888.00 2015-10-08 22:05:59.409 281 11842.89 197.70 52644.81 88888.00 2015-10-08 22:05:59.909 281 11842.87 197.77 52644.79 88888.00 2015-10-08 22:06:00.409 281 11842.88 197.78 52644.79 88888.00 2015-10-08 22:06:00.909 281 11842.87 197.70 52644.78 88888.00 2015-10-08 22:06:01.409 281 11842.77 197.61 52644.72 88888.00 2015-10-08 22:06:01.909 281 11842.73 197.60 52644.76 88888.00 2015-10-08 22:06:02.409 281 11842.66 197.69 52644.88 88888.00 2015-10-08 22:06:02.909 281 11842.66 197.63 52644.90 88888.00 2015-10-08 22:06:03.409 281 11842.58 197.55 52644.90 88888.00 2015-10-08 22:06:03.909 281 11842.49 197.49 52644.96 88888.00 2015-10-08 22:06:04.409 281 11842.52 197.60 52645.05 88888.00 2015-10-08 22:06:04.909 281 11842.47 197.60 52645.08 88888.00 2015-10-08 22:06:05.409 281 11842.44 197.56 52645.12 88888.00 2015-10-08 22:06:05.909 281 11842.44 197.62 52645.13 88888.00 2015-10-08 22:06:06.409 281 11842.48 197.73 52645.20 88888.00 2015-10-08 22:06:06.909 281 11842.44 197.73 52645.18 88888.00 2015-10-08 22:06:07.409 281 11842.34 197.68 52645.14 88888.00 2015-10-08 22:06:07.909 281 11842.28 197.72 52645.19 88888.00 2015-10-08 22:06:08.409 281 11842.23 197.74 52645.18 88888.00 2015-10-08 22:06:08.909 281 11842.22 197.85 52645.15 88888.00 2015-10-08 22:06:09.409 281 11842.23 197.83 52645.19 88888.00 2015-10-08 22:06:09.909 281 11842.21 197.93 52645.27 88888.00 2015-10-08 22:06:10.409 281 11842.22 197.97 52645.25 88888.00 2015-10-08 22:06:10.909 281 11842.18 197.94 52645.19 88888.00 2015-10-08 22:06:11.409 281 11842.17 197.98 52645.23 88888.00 2015-10-08 22:06:11.909 281 11842.14 198.05 52645.33 88888.00 2015-10-08 22:06:12.409 281 11842.00 198.08 52645.37 88888.00 2015-10-08 22:06:12.909 281 11841.96 198.17 52645.42 88888.00 2015-10-08 22:06:13.409 281 11841.94 198.22 52645.37 88888.00 2015-10-08 22:06:13.909 281 11841.88 198.27 52645.42 88888.00 2015-10-08 22:06:14.409 281 11841.83 198.31 52645.42 88888.00 2015-10-08 22:06:14.909 281 11841.76 198.32 52645.40 88888.00 2015-10-08 22:06:15.409 281 11841.75 198.40 52645.42 88888.00 2015-10-08 22:06:15.909 281 11841.70 198.46 52645.45 88888.00 2015-10-08 22:06:16.409 281 11841.70 198.57 52645.40 88888.00 2015-10-08 22:06:16.909 281 11841.72 198.62 52645.38 88888.00 2015-10-08 22:06:17.409 281 11841.63 198.78 52645.45 88888.00 2015-10-08 22:06:17.909 281 11841.60 198.76 52645.41 88888.00 2015-10-08 22:06:18.409 281 11841.58 198.84 52645.43 88888.00 2015-10-08 22:06:18.909 281 11841.59 199.01 52645.48 88888.00 2015-10-08 22:06:19.409 281 11841.59 199.10 52645.56 88888.00 2015-10-08 22:06:19.909 281 11841.48 199.13 52645.58 88888.00 2015-10-08 22:06:20.409 281 11841.49 199.30 52645.59 88888.00 2015-10-08 22:06:20.909 281 11841.49 199.44 52645.58 88888.00 2015-10-08 22:06:21.409 281 11841.47 199.48 52645.58 88888.00 2015-10-08 22:06:21.909 281 11841.48 199.55 52645.59 88888.00 2015-10-08 22:06:22.409 281 11841.50 199.67 52645.57 88888.00 2015-10-08 22:06:22.909 281 11841.46 199.79 52645.72 88888.00 2015-10-08 22:06:23.409 281 11841.41 199.89 52645.76 88888.00 2015-10-08 22:06:23.909 281 11841.34 200.01 52645.81 88888.00 2015-10-08 22:06:24.409 281 11841.41 200.10 52645.85 88888.00 2015-10-08 22:06:24.909 281 11841.44 200.21 52645.74 88888.00 2015-10-08 22:06:25.409 281 11841.43 200.34 52645.74 88888.00 2015-10-08 22:06:25.909 281 11841.39 200.47 52645.77 88888.00 2015-10-08 22:06:26.409 281 11841.44 200.61 52645.80 88888.00 2015-10-08 22:06:26.909 281 11841.43 200.63 52645.90 88888.00 2015-10-08 22:06:27.409 281 11841.46 200.79 52645.94 88888.00 2015-10-08 22:06:27.909 281 11841.61 200.94 52645.96 88888.00 2015-10-08 22:06:28.409 281 11841.66 201.01 52646.01 88888.00 2015-10-08 22:06:28.909 281 11841.63 201.11 52646.01 88888.00 2015-10-08 22:06:29.409 281 11841.63 201.27 52646.01 88888.00 2015-10-08 22:06:29.909 281 11841.68 201.37 52645.98 88888.00 2015-10-08 22:06:30.409 281 11841.65 201.49 52646.01 88888.00 2015-10-08 22:06:30.909 281 11841.67 201.52 52646.03 88888.00 2015-10-08 22:06:31.409 281 11841.76 201.52 52646.02 88888.00 2015-10-08 22:06:31.909 281 11841.86 201.65 52645.99 88888.00 2015-10-08 22:06:32.409 281 11841.85 201.80 52645.99 88888.00 2015-10-08 22:06:32.909 281 11841.79 201.90 52645.98 88888.00 2015-10-08 22:06:33.409 281 11841.86 202.05 52645.99 88888.00 2015-10-08 22:06:33.909 281 11841.98 202.19 52646.02 88888.00 2015-10-08 22:06:34.409 281 11841.92 202.29 52645.99 88888.00 2015-10-08 22:06:34.909 281 11841.87 202.43 52646.01 88888.00 2015-10-08 22:06:35.409 281 11841.90 202.54 52646.00 88888.00 2015-10-08 22:06:35.909 281 11841.92 202.58 52645.98 88888.00 2015-10-08 22:06:36.409 281 11841.87 202.69 52645.92 88888.00 2015-10-08 22:06:36.909 281 11841.94 202.75 52645.92 88888.00 2015-10-08 22:06:37.409 281 11841.98 202.78 52645.87 88888.00 2015-10-08 22:06:37.909 281 11841.90 202.88 52645.83 88888.00 2015-10-08 22:06:38.409 281 11841.91 202.91 52645.81 88888.00 2015-10-08 22:06:38.909 281 11841.94 202.96 52645.76 88888.00 2015-10-08 22:06:39.409 281 11841.93 202.95 52645.81 88888.00 2015-10-08 22:06:39.909 281 11841.88 202.97 52645.83 88888.00 2015-10-08 22:06:40.409 281 11841.85 203.01 52645.72 88888.00 2015-10-08 22:06:40.909 281 11841.85 203.08 52645.73 88888.00 2015-10-08 22:06:41.409 281 11841.88 203.06 52645.68 88888.00 2015-10-08 22:06:41.909 281 11841.83 203.11 52645.65 88888.00 2015-10-08 22:06:42.409 281 11841.83 203.12 52645.59 88888.00 2015-10-08 22:06:42.909 281 11841.82 203.14 52645.55 88888.00 2015-10-08 22:06:43.409 281 11841.85 203.07 52645.47 88888.00 2015-10-08 22:06:43.909 281 11841.84 202.96 52645.45 88888.00 2015-10-08 22:06:44.409 281 11841.84 202.91 52645.41 88888.00 2015-10-08 22:06:44.909 281 11841.83 202.92 52645.36 88888.00 2015-10-08 22:06:45.409 281 11841.83 202.96 52645.32 88888.00 2015-10-08 22:06:45.909 281 11841.84 202.92 52645.28 88888.00 2015-10-08 22:06:46.409 281 11841.90 202.87 52645.23 88888.00 2015-10-08 22:06:46.909 281 11841.87 202.89 52645.23 88888.00 2015-10-08 22:06:47.409 281 11841.84 202.85 52645.10 88888.00 2015-10-08 22:06:47.909 281 11841.87 202.82 52645.08 88888.00 2015-10-08 22:06:48.409 281 11841.92 202.76 52645.03 88888.00 2015-10-08 22:06:48.909 281 11841.90 202.75 52644.96 88888.00 2015-10-08 22:06:49.409 281 11841.96 202.65 52644.96 88888.00 2015-10-08 22:06:49.909 281 11841.99 202.60 52644.89 88888.00 2015-10-08 22:06:50.409 281 11841.92 202.65 52644.94 88888.00 2015-10-08 22:06:50.909 281 11841.96 202.73 52644.95 88888.00 2015-10-08 22:06:51.409 281 11841.95 202.75 52644.86 88888.00 2015-10-08 22:06:51.909 281 11841.98 202.70 52644.90 88888.00 2015-10-08 22:06:52.409 281 11842.03 202.65 52644.94 88888.00 2015-10-08 22:06:52.909 281 11842.02 202.65 52644.94 88888.00 2015-10-08 22:06:53.409 281 11842.03 202.81 52644.89 88888.00 2015-10-08 22:06:53.909 281 11842.03 202.82 52644.95 88888.00 2015-10-08 22:06:54.409 281 11842.08 202.72 52644.92 88888.00 2015-10-08 22:06:54.909 281 11841.99 202.75 52644.90 88888.00 2015-10-08 22:06:55.409 281 11842.00 202.79 52644.84 88888.00 2015-10-08 22:06:55.909 281 11842.07 202.82 52644.83 88888.00 2015-10-08 22:06:56.409 281 11842.14 202.99 52644.95 88888.00 2015-10-08 22:06:56.909 281 11842.11 203.06 52644.97 88888.00 2015-10-08 22:06:57.409 281 11842.17 203.05 52645.03 88888.00 2015-10-08 22:06:57.909 281 11842.16 203.12 52645.15 88888.00 2015-10-08 22:06:58.409 281 11842.17 203.10 52645.19 88888.00 2015-10-08 22:06:58.909 281 11842.22 203.10 52645.19 88888.00 2015-10-08 22:06:59.409 281 11842.21 203.27 52645.27 88888.00 2015-10-08 22:06:59.909 281 11842.22 203.33 52645.24 88888.00 2015-10-08 22:07:00.409 281 11842.26 203.36 52645.28 88888.00 2015-10-08 22:07:00.909 281 11842.35 203.54 52645.28 88888.00 2015-10-08 22:07:01.409 281 11842.40 203.63 52645.27 88888.00 2015-10-08 22:07:01.909 281 11842.42 203.76 52645.29 88888.00 2015-10-08 22:07:02.409 281 11842.44 203.84 52645.37 88888.00 2015-10-08 22:07:02.909 281 11842.45 203.95 52645.47 88888.00 2015-10-08 22:07:03.409 281 11842.44 204.07 52645.38 88888.00 2015-10-08 22:07:03.909 281 11842.49 204.18 52645.38 88888.00 2015-10-08 22:07:04.409 281 11842.58 204.23 52645.40 88888.00 2015-10-08 22:07:04.909 281 11842.67 204.30 52645.43 88888.00 2015-10-08 22:07:05.410 281 11842.77 204.34 52645.45 88888.00 2015-10-08 22:07:05.910 281 11842.81 204.40 52645.46 88888.00 2015-10-08 22:07:06.410 281 11842.81 204.50 52645.42 88888.00 2015-10-08 22:07:06.910 281 11842.87 204.52 52645.36 88888.00 2015-10-08 22:07:07.410 281 11842.90 204.56 52645.39 88888.00 2015-10-08 22:07:07.910 281 11843.01 204.59 52645.37 88888.00 2015-10-08 22:07:08.410 281 11843.18 204.57 52645.37 88888.00 2015-10-08 22:07:08.910 281 11843.22 204.53 52645.37 88888.00 2015-10-08 22:07:09.410 281 11843.27 204.61 52645.31 88888.00 2015-10-08 22:07:09.910 281 11843.30 204.65 52645.29 88888.00 2015-10-08 22:07:10.410 281 11843.25 204.69 52645.30 88888.00 2015-10-08 22:07:10.910 281 11843.25 204.69 52645.22 88888.00 2015-10-08 22:07:11.410 281 11843.32 204.65 52645.24 88888.00 2015-10-08 22:07:11.910 281 11843.37 204.61 52645.20 88888.00 2015-10-08 22:07:12.410 281 11843.41 204.57 52645.12 88888.00 2015-10-08 22:07:12.910 281 11843.39 204.59 52645.16 88888.00 2015-10-08 22:07:13.410 281 11843.44 204.58 52645.15 88888.00 2015-10-08 22:07:13.910 281 11843.47 204.49 52645.10 88888.00 2015-10-08 22:07:14.410 281 11843.42 204.48 52645.02 88888.00 2015-10-08 22:07:14.910 281 11843.41 204.39 52644.97 88888.00 2015-10-08 22:07:15.410 281 11843.43 204.39 52644.96 88888.00 2015-10-08 22:07:15.910 281 11843.43 204.33 52644.97 88888.00 2015-10-08 22:07:16.410 281 11843.36 204.25 52644.94 88888.00 2015-10-08 22:07:16.910 281 11843.40 204.21 52644.85 88888.00 2015-10-08 22:07:17.410 281 11843.42 204.17 52644.81 88888.00 2015-10-08 22:07:17.910 281 11843.39 204.12 52644.78 88888.00 2015-10-08 22:07:18.410 281 11843.40 204.04 52644.81 88888.00 2015-10-08 22:07:18.910 281 11843.28 203.99 52644.78 88888.00 2015-10-08 22:07:19.410 281 11843.15 203.96 52644.70 88888.00 2015-10-08 22:07:19.910 281 11843.06 204.02 52644.72 88888.00 2015-10-08 22:07:20.410 281 11843.08 203.95 52644.68 88888.00 2015-10-08 22:07:20.910 281 11843.13 203.92 52644.74 88888.00 2015-10-08 22:07:21.410 281 11843.00 203.85 52644.75 88888.00 2015-10-08 22:07:21.910 281 11842.95 203.82 52644.74 88888.00 2015-10-08 22:07:22.410 281 11842.93 203.89 52644.72 88888.00 2015-10-08 22:07:22.910 281 11842.80 203.92 52644.71 88888.00 2015-10-08 22:07:23.410 281 11842.77 203.92 52644.69 88888.00 2015-10-08 22:07:23.910 281 11842.70 203.85 52644.70 88888.00 2015-10-08 22:07:24.410 281 11842.73 203.85 52644.71 88888.00 2015-10-08 22:07:24.910 281 11842.73 203.90 52644.71 88888.00 2015-10-08 22:07:25.410 281 11842.62 203.89 52644.76 88888.00 2015-10-08 22:07:25.910 281 11842.55 203.96 52644.83 88888.00 2015-10-08 22:07:26.410 281 11842.63 204.08 52644.77 88888.00 2015-10-08 22:07:26.910 281 11842.61 204.05 52644.78 88888.00 2015-10-08 22:07:27.410 281 11842.60 204.04 52644.79 88888.00 2015-10-08 22:07:27.910 281 11842.64 204.19 52644.83 88888.00 2015-10-08 22:07:28.410 281 11842.63 204.19 52644.86 88888.00 2015-10-08 22:07:28.910 281 11842.67 204.24 52644.86 88888.00 2015-10-08 22:07:29.410 281 11842.57 204.38 52644.87 88888.00 2015-10-08 22:07:29.910 281 11842.58 204.41 52644.93 88888.00 2015-10-08 22:07:30.410 281 11842.65 204.52 52644.94 88888.00 2015-10-08 22:07:30.910 281 11842.62 204.54 52644.92 88888.00 2015-10-08 22:07:31.410 281 11842.60 204.65 52644.99 88888.00 2015-10-08 22:07:31.910 281 11842.64 204.73 52645.10 88888.00 2015-10-08 22:07:32.410 281 11842.66 204.82 52645.07 88888.00 2015-10-08 22:07:32.910 281 11842.70 204.85 52645.08 88888.00 2015-10-08 22:07:33.410 281 11842.71 204.89 52645.12 88888.00 2015-10-08 22:07:33.910 281 11842.69 204.92 52645.15 88888.00 2015-10-08 22:07:34.410 281 11842.86 205.01 52645.14 88888.00 2015-10-08 22:07:34.910 281 11842.87 205.09 52645.15 88888.00 2015-10-08 22:07:35.410 281 11842.84 205.10 52645.19 88888.00 2015-10-08 22:07:35.910 281 11842.81 205.18 52645.27 88888.00 2015-10-08 22:07:36.410 281 11842.77 205.27 52645.30 88888.00 2015-10-08 22:07:36.910 281 11842.80 205.35 52645.33 88888.00 2015-10-08 22:07:37.410 281 11842.87 205.43 52645.33 88888.00 2015-10-08 22:07:37.910 281 11842.78 205.46 52645.34 88888.00 2015-10-08 22:07:38.410 281 11842.81 205.49 52645.31 88888.00 2015-10-08 22:07:38.910 281 11842.84 205.63 52645.40 88888.00 2015-10-08 22:07:39.410 281 11842.88 205.69 52645.37 88888.00 2015-10-08 22:07:39.910 281 11842.81 205.67 52645.34 88888.00 2015-10-08 22:07:40.410 281 11842.70 205.69 52645.38 88888.00 2015-10-08 22:07:40.910 281 11842.69 205.68 52645.39 88888.00 2015-10-08 22:07:41.410 281 11842.65 205.73 52645.42 88888.00 2015-10-08 22:07:41.910 281 11842.63 205.74 52645.47 88888.00 2015-10-08 22:07:42.410 281 11842.56 205.72 52645.49 88888.00 2015-10-08 22:07:42.910 281 11842.46 205.74 52645.47 88888.00 2015-10-08 22:07:43.410 281 11842.40 205.77 52645.48 88888.00 2015-10-08 22:07:43.910 281 11842.40 205.85 52645.47 88888.00 2015-10-08 22:07:44.410 281 11842.33 205.86 52645.39 88888.00 2015-10-08 22:07:44.910 281 11842.28 205.99 52645.43 88888.00 2015-10-08 22:07:45.410 281 11842.26 206.02 52645.48 88888.00 2015-10-08 22:07:45.910 281 11842.16 206.05 52645.50 88888.00 2015-10-08 22:07:46.410 281 11842.11 206.20 52645.52 88888.00 2015-10-08 22:07:46.910 281 11842.03 206.28 52645.47 88888.00 2015-10-08 22:07:47.410 281 11841.98 206.27 52645.41 88888.00 2015-10-08 22:07:47.910 281 11841.99 206.26 52645.41 88888.00 2015-10-08 22:07:48.410 281 11841.95 206.32 52645.36 88888.00 2015-10-08 22:07:48.910 281 11841.88 206.41 52645.39 88888.00 2015-10-08 22:07:49.410 281 11841.93 206.53 52645.46 88888.00 2015-10-08 22:07:49.910 281 11841.88 206.60 52645.41 88888.00 2015-10-08 22:07:50.410 281 11841.85 206.73 52645.41 88888.00 2015-10-08 22:07:50.910 281 11841.88 206.79 52645.43 88888.00 2015-10-08 22:07:51.410 281 11841.86 206.93 52645.40 88888.00 2015-10-08 22:07:51.910 281 11841.86 207.01 52645.42 88888.00 2015-10-08 22:07:52.410 281 11841.83 207.08 52645.38 88888.00 2015-10-08 22:07:52.910 281 11841.81 207.14 52645.37 88888.00 2015-10-08 22:07:53.410 281 11841.74 207.19 52645.33 88888.00 2015-10-08 22:07:53.910 281 11841.70 207.31 52645.32 88888.00 2015-10-08 22:07:54.410 281 11841.85 207.35 52645.33 88888.00 2015-10-08 22:07:54.910 281 11841.90 207.43 52645.31 88888.00 2015-10-08 22:07:55.410 281 11841.87 207.59 52645.29 88888.00 2015-10-08 22:07:55.910 281 11841.88 207.71 52645.23 88888.00 2015-10-08 22:07:56.410 281 11841.88 207.87 52645.25 88888.00 2015-10-08 22:07:56.910 281 11841.93 207.86 52645.28 88888.00 2015-10-08 22:07:57.410 281 11842.02 207.86 52645.22 88888.00 2015-10-08 22:07:57.910 281 11842.02 207.95 52645.19 88888.00 2015-10-08 22:07:58.410 281 11842.13 208.07 52645.22 88888.00 2015-10-08 22:07:58.910 281 11842.16 208.19 52645.19 88888.00 2015-10-08 22:07:59.410 281 11842.21 208.21 52645.13 88888.00 2015-10-08 22:07:59.910 281 11842.26 208.24 52645.16 88888.00 2015-10-08 22:08:00.410 281 11842.33 208.36 52645.15 88888.00 2015-10-08 22:08:00.910 281 11842.44 208.48 52645.12 88888.00 2015-10-08 22:08:01.410 281 11842.48 208.59 52645.15 88888.00 2015-10-08 22:08:01.910 281 11842.46 208.67 52645.16 88888.00 2015-10-08 22:08:02.410 281 11842.49 208.63 52645.18 88888.00 2015-10-08 22:08:02.910 281 11842.61 208.72 52645.05 88888.00 2015-10-08 22:08:03.410 281 11842.77 208.76 52645.08 88888.00 2015-10-08 22:08:03.910 281 11842.88 208.80 52645.11 88888.00 2015-10-08 22:08:04.410 281 11842.88 208.76 52645.04 88888.00 2015-10-08 22:08:04.910 281 11842.96 208.76 52645.07 88888.00 2015-10-08 22:08:05.410 281 11842.95 208.83 52645.06 88888.00 2015-10-08 22:08:05.910 281 11842.98 208.89 52645.07 88888.00 2015-10-08 22:08:06.410 281 11842.99 208.92 52645.11 88888.00 2015-10-08 22:08:06.910 281 11842.96 208.88 52645.03 88888.00 2015-10-08 22:08:07.410 281 11842.97 208.87 52645.07 88888.00 2015-10-08 22:08:07.910 281 11843.06 208.86 52645.10 88888.00 2015-10-08 22:08:08.410 281 11843.08 208.92 52645.03 88888.00 2015-10-08 22:08:08.910 281 11843.04 208.89 52645.05 88888.00 2015-10-08 22:08:09.410 281 11842.97 208.89 52644.98 88888.00 2015-10-08 22:08:09.910 281 11842.95 208.96 52644.98 88888.00 2015-10-08 22:08:10.410 281 11842.92 208.95 52645.02 88888.00 2015-10-08 22:08:10.910 281 11843.00 208.99 52645.06 88888.00 2015-10-08 22:08:11.410 281 11842.97 209.06 52645.11 88888.00 2015-10-08 22:08:11.910 281 11842.87 208.99 52645.14 88888.00 2015-10-08 22:08:12.410 281 11842.83 208.94 52645.16 88888.00 2015-10-08 22:08:12.910 281 11842.86 208.96 52645.12 88888.00 2015-10-08 22:08:13.410 281 11842.82 208.88 52645.14 88888.00 2015-10-08 22:08:13.910 281 11842.78 208.90 52645.12 88888.00 2015-10-08 22:08:14.410 281 11842.72 208.99 52645.11 88888.00 2015-10-08 22:08:14.910 281 11842.71 208.97 52645.12 88888.00 2015-10-08 22:08:15.410 281 11842.64 208.95 52645.15 88888.00 2015-10-08 22:08:15.910 281 11842.62 208.98 52645.14 88888.00 2015-10-08 22:08:16.410 281 11842.60 209.08 52645.12 88888.00 2015-10-08 22:08:16.910 281 11842.52 209.04 52645.13 88888.00 2015-10-08 22:08:17.410 281 11842.48 209.07 52645.12 88888.00 2015-10-08 22:08:17.910 281 11842.45 209.12 52645.16 88888.00 2015-10-08 22:08:18.410 281 11842.47 209.21 52645.14 88888.00 2015-10-08 22:08:18.910 281 11842.39 209.23 52645.19 88888.00 2015-10-08 22:08:19.410 281 11842.35 209.18 52645.16 88888.00 2015-10-08 22:08:19.910 281 11842.30 209.13 52645.16 88888.00 2015-10-08 22:08:20.410 281 11842.23 209.18 52645.15 88888.00 2015-10-08 22:08:20.910 281 11842.17 209.18 52645.18 88888.00 2015-10-08 22:08:21.410 281 11842.20 209.26 52645.18 88888.00 2015-10-08 22:08:21.910 281 11842.19 209.35 52645.24 88888.00 2015-10-08 22:08:22.410 281 11842.13 209.40 52645.25 88888.00 2015-10-08 22:08:22.910 281 11842.08 209.46 52645.30 88888.00 2015-10-08 22:08:23.410 281 11842.00 209.43 52645.25 88888.00 2015-10-08 22:08:23.910 281 11841.95 209.50 52645.24 88888.00 2015-10-08 22:08:24.410 281 11841.91 209.56 52645.30 88888.00 2015-10-08 22:08:24.910 281 11841.93 209.66 52645.29 88888.00 2015-10-08 22:08:25.410 281 11841.92 209.67 52645.31 88888.00 2015-10-08 22:08:25.910 281 11841.95 209.75 52645.34 88888.00 2015-10-08 22:08:26.410 281 11841.81 209.82 52645.34 88888.00 2015-10-08 22:08:26.910 281 11841.84 209.83 52645.34 88888.00 2015-10-08 22:08:27.410 281 11841.79 209.90 52645.34 88888.00 2015-10-08 22:08:27.910 281 11841.76 210.00 52645.39 88888.00 2015-10-08 22:08:28.410 281 11841.72 210.04 52645.34 88888.00 2015-10-08 22:08:28.910 281 11841.65 210.09 52645.39 88888.00 2015-10-08 22:08:29.410 281 11841.60 210.16 52645.39 88888.00 2015-10-08 22:08:29.910 281 11841.59 210.14 52645.33 88888.00 2015-10-08 22:08:30.410 281 11841.60 210.27 52645.30 88888.00 2015-10-08 22:08:30.910 281 11841.53 210.30 52645.31 88888.00 2015-10-08 22:08:31.410 281 11841.52 210.28 52645.38 88888.00 2015-10-08 22:08:31.910 281 11841.55 210.30 52645.37 88888.00 2015-10-08 22:08:32.410 281 11841.41 210.38 52645.38 88888.00 2015-10-08 22:08:32.910 281 11841.40 210.38 52645.48 88888.00 2015-10-08 22:08:33.410 281 11841.44 210.37 52645.46 88888.00 2015-10-08 22:08:33.910 281 11841.39 210.52 52645.47 88888.00 2015-10-08 22:08:34.410 281 11841.32 210.63 52645.51 88888.00 2015-10-08 22:08:34.910 281 11841.20 210.62 52645.50 88888.00 2015-10-08 22:08:35.410 281 11841.12 210.61 52645.41 88888.00 2015-10-08 22:08:35.910 281 11841.11 210.66 52645.47 88888.00 2015-10-08 22:08:36.410 281 11841.14 210.77 52645.49 88888.00 2015-10-08 22:08:36.910 281 11841.14 210.79 52645.50 88888.00 2015-10-08 22:08:37.410 281 11841.09 210.74 52645.51 88888.00 2015-10-08 22:08:37.910 281 11841.02 210.76 52645.49 88888.00 2015-10-08 22:08:38.410 281 11841.02 210.78 52645.42 88888.00 2015-10-08 22:08:38.910 281 11841.02 210.80 52645.52 88888.00 2015-10-08 22:08:39.410 281 11840.95 210.82 52645.55 88888.00 2015-10-08 22:08:39.910 281 11840.86 210.90 52645.55 88888.00 2015-10-08 22:08:40.410 281 11840.85 210.89 52645.46 88888.00 2015-10-08 22:08:40.910 281 11840.72 210.90 52645.41 88888.00 2015-10-08 22:08:41.410 281 11840.69 210.92 52645.45 88888.00 2015-10-08 22:08:41.910 281 11840.64 210.93 52645.48 88888.00 2015-10-08 22:08:42.410 281 11840.67 210.97 52645.50 88888.00 2015-10-08 22:08:42.910 281 11840.62 210.99 52645.45 88888.00 2015-10-08 22:08:43.410 281 11840.53 211.02 52645.42 88888.00 2015-10-08 22:08:43.910 281 11840.54 210.98 52645.47 88888.00 2015-10-08 22:08:44.410 281 11840.50 211.07 52645.50 88888.00 2015-10-08 22:08:44.910 281 11840.41 211.06 52645.47 88888.00 2015-10-08 22:08:45.410 281 11840.43 210.99 52645.42 88888.00 2015-10-08 22:08:45.910 281 11840.40 211.09 52645.41 88888.00 2015-10-08 22:08:46.410 281 11840.36 211.17 52645.43 88888.00 2015-10-08 22:08:46.910 281 11840.32 211.17 52645.46 88888.00 2015-10-08 22:08:47.410 281 11840.32 211.19 52645.45 88888.00 2015-10-08 22:08:47.910 281 11840.25 211.11 52645.41 88888.00 2015-10-08 22:08:48.410 281 11840.23 211.16 52645.47 88888.00 2015-10-08 22:08:48.910 281 11840.30 211.11 52645.40 88888.00 2015-10-08 22:08:49.410 281 11840.29 211.07 52645.31 88888.00 2015-10-08 22:08:49.910 281 11840.32 211.13 52645.30 88888.00 2015-10-08 22:08:50.410 281 11840.32 211.20 52645.32 88888.00 2015-10-08 22:08:50.910 281 11840.37 211.30 52645.33 88888.00 2015-10-08 22:08:51.410 281 11840.43 211.35 52645.33 88888.00 2015-10-08 22:08:51.910 281 11840.45 211.42 52645.30 88888.00 2015-10-08 22:08:52.410 281 11840.44 211.44 52645.30 88888.00 2015-10-08 22:08:52.910 281 11840.53 211.36 52645.24 88888.00 2015-10-08 22:08:53.410 281 11840.50 211.32 52645.27 88888.00 2015-10-08 22:08:53.910 281 11840.53 211.35 52645.25 88888.00 2015-10-08 22:08:54.410 281 11840.56 211.40 52645.25 88888.00 2015-10-08 22:08:54.910 281 11840.62 211.38 52645.24 88888.00 2015-10-08 22:08:55.410 281 11840.65 211.31 52645.27 88888.00 2015-10-08 22:08:55.910 281 11840.70 211.25 52645.18 88888.00 2015-10-08 22:08:56.410 281 11840.79 211.20 52645.14 88888.00 2015-10-08 22:08:56.910 281 11840.85 211.16 52645.11 88888.00 2015-10-08 22:08:57.410 281 11840.93 211.15 52645.11 88888.00 2015-10-08 22:08:57.910 281 11840.97 211.17 52645.05 88888.00 2015-10-08 22:08:58.410 281 11840.97 211.12 52645.02 88888.00 2015-10-08 22:08:58.910 281 11841.08 211.12 52645.01 88888.00 2015-10-08 22:08:59.410 281 11841.08 211.09 52644.96 88888.00 2015-10-08 22:08:59.910 281 11841.11 210.95 52644.99 88888.00 2015-10-08 22:09:00.410 281 11841.07 210.88 52645.02 88888.00 2015-10-08 22:09:00.910 281 11841.14 210.90 52644.97 88888.00 2015-10-08 22:09:01.410 281 11841.15 210.87 52644.98 88888.00 2015-10-08 22:09:01.910 281 11841.28 210.83 52644.95 88888.00 2015-10-08 22:09:02.410 281 11841.26 210.77 52644.97 88888.00 2015-10-08 22:09:02.910 281 11841.26 210.72 52644.97 88888.00 2015-10-08 22:09:03.410 281 11841.31 210.63 52644.85 88888.00 2015-10-08 22:09:03.910 281 11841.35 210.62 52644.81 88888.00 2015-10-08 22:09:04.410 281 11841.34 210.55 52644.83 88888.00 2015-10-08 22:09:04.910 281 11841.33 210.55 52644.87 88888.00 2015-10-08 22:09:05.410 281 11841.28 210.51 52644.79 88888.00 2015-10-08 22:09:05.910 281 11841.26 210.52 52644.78 88888.00 2015-10-08 22:09:06.410 281 11841.28 210.41 52644.86 88888.00 2015-10-08 22:09:06.910 281 11841.28 210.37 52644.87 88888.00 2015-10-08 22:09:07.410 281 11841.22 210.34 52644.85 88888.00 2015-10-08 22:09:07.910 281 11841.20 210.34 52644.81 88888.00 2015-10-08 22:09:08.410 281 11841.12 210.21 52644.78 88888.00 2015-10-08 22:09:08.910 281 11841.07 210.19 52644.71 88888.00 2015-10-08 22:09:09.410 281 11840.98 210.22 52644.72 88888.00 2015-10-08 22:09:09.910 281 11840.93 210.12 52644.77 88888.00 2015-10-08 22:09:10.410 281 11840.90 210.02 52644.74 88888.00 2015-10-08 22:09:10.910 281 11840.94 210.01 52644.67 88888.00 2015-10-08 22:09:11.410 281 11840.90 209.99 52644.60 88888.00 2015-10-08 22:09:11.910 281 11840.82 210.00 52644.62 88888.00 2015-10-08 22:09:12.410 281 11840.81 210.02 52644.62 88888.00 2015-10-08 22:09:12.910 281 11840.84 209.99 52644.61 88888.00 2015-10-08 22:09:13.410 281 11840.79 209.92 52644.58 88888.00 2015-10-08 22:09:13.910 281 11840.74 210.00 52644.53 88888.00 2015-10-08 22:09:14.410 281 11840.69 210.09 52644.48 88888.00 2015-10-08 22:09:14.910 281 11840.67 210.11 52644.45 88888.00 2015-10-08 22:09:15.410 281 11840.68 210.13 52644.44 88888.00 2015-10-08 22:09:15.910 281 11840.67 210.16 52644.41 88888.00 2015-10-08 22:09:16.410 281 11840.72 210.10 52644.36 88888.00 2015-10-08 22:09:16.910 281 11840.76 210.14 52644.33 88888.00 2015-10-08 22:09:17.410 281 11840.79 210.28 52644.36 88888.00 2015-10-08 22:09:17.910 281 11840.87 210.31 52644.31 88888.00 2015-10-08 22:09:18.410 281 11840.93 210.25 52644.24 88888.00 2015-10-08 22:09:18.910 281 11840.95 210.30 52644.24 88888.00 2015-10-08 22:09:19.410 281 11841.02 210.30 52644.21 88888.00 2015-10-08 22:09:19.910 281 11841.04 210.30 52644.19 88888.00 2015-10-08 22:09:20.410 281 11841.13 210.37 52644.19 88888.00 2015-10-08 22:09:20.910 281 11841.24 210.44 52644.10 88888.00 2015-10-08 22:09:21.410 281 11841.32 210.47 52644.06 88888.00 2015-10-08 22:09:21.910 281 11841.44 210.45 52644.00 88888.00 2015-10-08 22:09:22.410 281 11841.59 210.54 52644.01 88888.00 2015-10-08 22:09:22.910 281 11841.73 210.61 52643.95 88888.00 2015-10-08 22:09:23.410 281 11841.74 210.57 52643.86 88888.00 2015-10-08 22:09:23.910 281 11841.88 210.59 52643.75 88888.00 2015-10-08 22:09:24.410 281 11842.08 210.60 52643.74 88888.00 2015-10-08 22:09:24.910 281 11842.26 210.58 52643.73 88888.00 2015-10-08 22:09:25.410 281 11842.40 210.63 52643.64 88888.00 2015-10-08 22:09:25.910 281 11842.60 210.71 52643.53 88888.00 2015-10-08 22:09:26.410 281 11842.79 210.66 52643.58 88888.00 2015-10-08 22:09:26.910 281 11842.92 210.62 52643.55 88888.00 2015-10-08 22:09:27.410 281 11843.10 210.64 52643.55 88888.00 2015-10-08 22:09:27.910 281 11843.28 210.70 52643.55 88888.00 2015-10-08 22:09:28.410 281 11843.48 210.73 52643.54 88888.00 2015-10-08 22:09:28.910 281 11843.60 210.76 52643.54 88888.00 2015-10-08 22:09:29.410 281 11843.75 210.72 52643.42 88888.00 2015-10-08 22:09:29.910 281 11843.93 210.67 52643.44 88888.00 2015-10-08 22:09:30.410 281 11844.14 210.61 52643.43 88888.00 2015-10-08 22:09:30.910 281 11844.29 210.70 52643.37 88888.00 2015-10-08 22:09:31.410 281 11844.47 210.63 52643.36 88888.00 2015-10-08 22:09:31.910 281 11844.59 210.60 52643.33 88888.00 2015-10-08 22:09:32.410 281 11844.71 210.61 52643.31 88888.00 2015-10-08 22:09:32.910 281 11844.85 210.53 52643.26 88888.00 2015-10-08 22:09:33.410 281 11845.03 210.47 52643.19 88888.00 2015-10-08 22:09:33.910 281 11845.27 210.45 52643.17 88888.00 2015-10-08 22:09:34.410 281 11845.40 210.35 52643.16 88888.00 2015-10-08 22:09:34.910 281 11845.49 210.34 52643.14 88888.00 2015-10-08 22:09:35.410 281 11845.62 210.37 52643.04 88888.00 2015-10-08 22:09:35.910 281 11845.82 210.34 52643.03 88888.00 2015-10-08 22:09:36.410 281 11845.98 210.28 52643.01 88888.00 2015-10-08 22:09:36.910 281 11846.04 210.15 52642.94 88888.00 2015-10-08 22:09:37.410 281 11846.20 210.09 52642.89 88888.00 2015-10-08 22:09:37.910 281 11846.28 210.08 52642.87 88888.00 2015-10-08 22:09:38.410 281 11846.30 209.95 52642.85 88888.00 2015-10-08 22:09:38.910 281 11846.41 209.89 52642.80 88888.00 2015-10-08 22:09:39.410 281 11846.48 209.75 52642.80 88888.00 2015-10-08 22:09:39.910 281 11846.49 209.62 52642.81 88888.00 2015-10-08 22:09:40.411 281 11846.59 209.56 52642.72 88888.00 2015-10-08 22:09:40.911 281 11846.63 209.53 52642.67 88888.00 2015-10-08 22:09:41.411 281 11846.73 209.50 52642.56 88888.00 2015-10-08 22:09:41.911 281 11846.73 209.37 52642.52 88888.00 2015-10-08 22:09:42.411 281 11846.75 209.29 52642.52 88888.00 2015-10-08 22:09:42.911 281 11846.79 209.26 52642.55 88888.00 2015-10-08 22:09:43.411 281 11846.87 209.16 52642.52 88888.00 2015-10-08 22:09:43.911 281 11847.04 209.00 52642.50 88888.00 2015-10-08 22:09:44.411 281 11847.01 209.04 52642.46 88888.00 2015-10-08 22:09:44.911 281 11847.04 208.95 52642.48 88888.00 2015-10-08 22:09:45.411 281 11847.09 208.82 52642.47 88888.00 2015-10-08 22:09:45.911 281 11847.16 208.78 52642.43 88888.00 2015-10-08 22:09:46.411 281 11847.11 208.73 52642.40 88888.00 2015-10-08 22:09:46.911 281 11847.13 208.67 52642.38 88888.00 2015-10-08 22:09:47.411 281 11847.22 208.67 52642.42 88888.00 2015-10-08 22:09:47.911 281 11847.23 208.65 52642.37 88888.00 2015-10-08 22:09:48.411 281 11847.28 208.66 52642.39 88888.00 2015-10-08 22:09:48.911 281 11847.30 208.65 52642.36 88888.00 2015-10-08 22:09:49.411 281 11847.25 208.56 52642.36 88888.00 2015-10-08 22:09:49.911 281 11847.23 208.57 52642.34 88888.00 2015-10-08 22:09:50.411 281 11847.27 208.63 52642.40 88888.00 2015-10-08 22:09:50.911 281 11847.33 208.58 52642.36 88888.00 2015-10-08 22:09:51.411 281 11847.44 208.56 52642.39 88888.00 2015-10-08 22:09:51.911 281 11847.45 208.55 52642.40 88888.00 2015-10-08 22:09:52.411 281 11847.48 208.57 52642.40 88888.00 2015-10-08 22:09:52.911 281 11847.51 208.49 52642.45 88888.00 2015-10-08 22:09:53.411 281 11847.53 208.60 52642.54 88888.00 2015-10-08 22:09:53.911 281 11847.44 208.67 52642.50 88888.00 2015-10-08 22:09:54.411 281 11847.52 208.59 52642.58 88888.00 2015-10-08 22:09:54.911 281 11847.57 208.63 52642.59 88888.00 2015-10-08 22:09:55.411 281 11847.65 208.64 52642.60 88888.00 2015-10-08 22:09:55.911 281 11847.70 208.61 52642.68 88888.00 2015-10-08 22:09:56.411 281 11847.65 208.65 52642.70 88888.00 2015-10-08 22:09:56.911 281 11847.70 208.63 52642.76 88888.00 2015-10-08 22:09:57.411 281 11847.79 208.64 52642.82 88888.00 2015-10-08 22:09:57.911 281 11847.80 208.79 52642.85 88888.00 2015-10-08 22:09:58.411 281 11847.82 208.80 52642.89 88888.00 2015-10-08 22:09:58.911 281 11847.84 208.75 52642.95 88888.00 2015-10-08 22:09:59.411 281 11847.90 208.76 52643.02 88888.00 2015-10-08 22:09:59.911 281 11847.84 208.85 52643.09 88888.00 2015-10-08 22:10:00.411 281 11847.92 208.85 52643.09 88888.00 2015-10-08 22:10:00.911 281 11847.92 208.89 52643.13 88888.00 2015-10-08 22:10:01.411 281 11847.95 208.92 52643.14 88888.00 2015-10-08 22:10:01.911 281 11848.04 208.90 52643.12 88888.00 2015-10-08 22:10:02.411 281 11848.08 208.89 52643.18 88888.00 2015-10-08 22:10:02.911 281 11848.08 208.82 52643.29 88888.00 2015-10-08 22:10:03.411 281 11848.07 208.86 52643.30 88888.00 2015-10-08 22:10:03.911 281 11848.12 208.93 52643.39 88888.00 2015-10-08 22:10:04.411 281 11848.09 208.92 52643.33 88888.00 2015-10-08 22:10:04.911 281 11848.24 208.94 52643.35 88888.00 2015-10-08 22:10:05.411 281 11848.26 208.93 52643.39 88888.00 2015-10-08 22:10:05.911 281 11848.21 209.00 52643.39 88888.00 2015-10-08 22:10:06.411 281 11848.22 208.97 52643.44 88888.00 2015-10-08 22:10:06.911 281 11848.25 208.98 52643.47 88888.00 2015-10-08 22:10:07.411 281 11848.23 208.95 52643.47 88888.00 2015-10-08 22:10:07.911 281 11848.21 208.94 52643.48 88888.00 2015-10-08 22:10:08.411 281 11848.24 208.94 52643.47 88888.00 2015-10-08 22:10:08.911 281 11848.31 208.95 52643.54 88888.00 2015-10-08 22:10:09.411 281 11848.31 208.93 52643.56 88888.00 2015-10-08 22:10:09.911 281 11848.40 208.95 52643.61 88888.00 2015-10-08 22:10:10.411 281 11848.40 209.02 52643.61 88888.00 2015-10-08 22:10:10.911 281 11848.31 209.06 52643.61 88888.00 2015-10-08 22:10:11.411 281 11848.41 209.11 52643.65 88888.00 2015-10-08 22:10:11.911 281 11848.48 209.08 52643.66 88888.00 2015-10-08 22:10:12.411 281 11848.47 209.11 52643.66 88888.00 2015-10-08 22:10:12.911 281 11848.45 209.12 52643.69 88888.00 2015-10-08 22:10:13.411 281 11848.49 209.11 52643.71 88888.00 2015-10-08 22:10:13.911 281 11848.48 209.12 52643.73 88888.00 2015-10-08 22:10:14.411 281 11848.50 209.17 52643.75 88888.00 2015-10-08 22:10:14.911 281 11848.51 209.14 52643.75 88888.00 2015-10-08 22:10:15.411 281 11848.65 209.19 52643.74 88888.00 2015-10-08 22:10:15.911 281 11848.71 209.19 52643.66 88888.00 2015-10-08 22:10:16.411 281 11848.75 209.15 52643.60 88888.00 2015-10-08 22:10:16.911 281 11848.80 209.17 52643.62 88888.00 2015-10-08 22:10:17.411 281 11848.96 209.29 52643.66 88888.00 2015-10-08 22:10:17.911 281 11849.03 209.34 52643.69 88888.00 2015-10-08 22:10:18.411 281 11849.11 209.34 52643.66 88888.00 2015-10-08 22:10:18.911 281 11849.07 209.34 52643.67 88888.00 2015-10-08 22:10:19.411 281 11849.15 209.42 52643.72 88888.00 2015-10-08 22:10:19.911 281 11849.27 209.46 52643.65 88888.00 2015-10-08 22:10:20.411 281 11849.40 209.47 52643.72 88888.00 2015-10-08 22:10:20.911 281 11849.55 209.44 52643.70 88888.00 2015-10-08 22:10:21.411 281 11849.59 209.46 52643.66 88888.00 2015-10-08 22:10:21.911 281 11849.70 209.47 52643.67 88888.00 2015-10-08 22:10:22.411 281 11849.72 209.45 52643.72 88888.00 2015-10-08 22:10:22.911 281 11849.84 209.45 52643.66 88888.00 2015-10-08 22:10:23.411 281 11849.91 209.48 52643.54 88888.00 2015-10-08 22:10:23.911 281 11849.97 209.54 52643.57 88888.00 2015-10-08 22:10:24.411 281 11850.01 209.62 52643.61 88888.00 2015-10-08 22:10:24.911 281 11850.07 209.63 52643.64 88888.00 2015-10-08 22:10:25.411 281 11850.21 209.56 52643.63 88888.00 2015-10-08 22:10:25.911 281 11850.30 209.52 52643.69 88888.00 2015-10-08 22:10:26.411 281 11850.29 209.52 52643.67 88888.00 2015-10-08 22:10:26.911 281 11850.41 209.48 52643.63 88888.00 2015-10-08 22:10:27.411 281 11850.53 209.55 52643.62 88888.00 2015-10-08 22:10:27.911 281 11850.56 209.54 52643.66 88888.00 2015-10-08 22:10:28.411 281 11850.63 209.56 52643.64 88888.00 2015-10-08 22:10:28.911 281 11850.70 209.63 52643.56 88888.00 2015-10-08 22:10:29.411 281 11850.76 209.69 52643.60 88888.00 2015-10-08 22:10:29.911 281 11850.81 209.63 52643.66 88888.00 2015-10-08 22:10:30.411 281 11850.93 209.60 52643.73 88888.00 2015-10-08 22:10:30.911 281 11850.91 209.55 52643.65 88888.00 2015-10-08 22:10:31.411 281 11850.90 209.46 52643.65 88888.00 2015-10-08 22:10:31.911 281 11850.98 209.51 52643.63 88888.00 2015-10-08 22:10:32.411 281 11851.14 209.45 52643.60 88888.00 2015-10-08 22:10:32.911 281 11851.16 209.50 52643.65 88888.00 2015-10-08 22:10:33.411 281 11851.11 209.51 52643.66 88888.00 2015-10-08 22:10:33.911 281 11851.12 209.48 52643.65 88888.00 2015-10-08 22:10:34.411 281 11851.13 209.38 52643.62 88888.00 2015-10-08 22:10:34.911 281 11851.22 209.36 52643.63 88888.00 2015-10-08 22:10:35.411 281 11851.24 209.31 52643.61 88888.00 2015-10-08 22:10:35.911 281 11851.20 209.37 52643.62 88888.00 2015-10-08 22:10:36.411 281 11851.22 209.43 52643.61 88888.00 2015-10-08 22:10:36.911 281 11851.20 209.42 52643.58 88888.00 2015-10-08 22:10:37.411 281 11851.14 209.45 52643.62 88888.00 2015-10-08 22:10:37.911 281 11851.13 209.40 52643.61 88888.00 2015-10-08 22:10:38.411 281 11851.15 209.44 52643.57 88888.00 2015-10-08 22:10:38.911 281 11851.12 209.37 52643.56 88888.00 2015-10-08 22:10:39.411 281 11851.09 209.43 52643.52 88888.00 2015-10-08 22:10:39.911 281 11851.09 209.40 52643.49 88888.00 2015-10-08 22:10:40.411 281 11851.12 209.42 52643.51 88888.00 2015-10-08 22:10:40.911 281 11851.17 209.38 52643.53 88888.00 2015-10-08 22:10:41.411 281 11851.11 209.40 52643.57 88888.00 2015-10-08 22:10:41.911 281 11850.99 209.47 52643.54 88888.00 2015-10-08 22:10:42.411 281 11850.96 209.46 52643.51 88888.00 2015-10-08 22:10:42.911 281 11851.03 209.40 52643.49 88888.00 2015-10-08 22:10:43.411 281 11850.98 209.31 52643.49 88888.00 2015-10-08 22:10:43.911 281 11850.99 209.43 52643.52 88888.00 2015-10-08 22:10:44.411 281 11851.00 209.52 52643.51 88888.00 2015-10-08 22:10:44.911 281 11851.00 209.47 52643.46 88888.00 2015-10-08 22:10:45.411 281 11851.05 209.53 52643.43 88888.00 2015-10-08 22:10:45.911 281 11850.99 209.57 52643.39 88888.00 2015-10-08 22:10:46.411 281 11850.97 209.63 52643.43 88888.00 2015-10-08 22:10:46.911 281 11851.03 209.57 52643.43 88888.00 2015-10-08 22:10:47.411 281 11851.05 209.58 52643.38 88888.00 2015-10-08 22:10:47.911 281 11850.98 209.64 52643.35 88888.00 2015-10-08 22:10:48.411 281 11850.96 209.61 52643.34 88888.00 2015-10-08 22:10:48.911 281 11850.94 209.55 52643.34 88888.00 2015-10-08 22:10:49.411 281 11850.98 209.61 52643.37 88888.00 2015-10-08 22:10:49.911 281 11851.02 209.69 52643.33 88888.00 2015-10-08 22:10:50.411 281 11851.02 209.66 52643.27 88888.00 2015-10-08 22:10:50.911 281 11850.90 209.66 52643.29 88888.00 2015-10-08 22:10:51.411 281 11850.94 209.66 52643.27 88888.00 2015-10-08 22:10:51.911 281 11850.93 209.64 52643.23 88888.00 2015-10-08 22:10:52.411 281 11850.97 209.62 52643.25 88888.00 2015-10-08 22:10:52.911 281 11851.02 209.66 52643.29 88888.00 2015-10-08 22:10:53.411 281 11850.99 209.69 52643.27 88888.00 2015-10-08 22:10:53.911 281 11850.91 209.67 52643.27 88888.00 2015-10-08 22:10:54.411 281 11850.95 209.70 52643.23 88888.00 2015-10-08 22:10:54.911 281 11850.95 209.81 52643.22 88888.00 2015-10-08 22:10:55.411 281 11850.95 209.82 52643.27 88888.00 2015-10-08 22:10:55.911 281 11850.99 209.81 52643.30 88888.00 2015-10-08 22:10:56.411 281 11851.02 209.75 52643.28 88888.00 2015-10-08 22:10:56.911 281 11851.02 209.82 52643.23 88888.00 2015-10-08 22:10:57.411 281 11850.98 209.76 52643.25 88888.00 2015-10-08 22:10:57.911 281 11850.99 209.79 52643.33 88888.00 2015-10-08 22:10:58.411 281 11850.97 209.82 52643.38 88888.00 2015-10-08 22:10:58.911 281 11851.02 209.92 52643.36 88888.00 2015-10-08 22:10:59.411 281 11851.03 209.95 52643.36 88888.00 2015-10-08 22:10:59.911 281 11851.04 209.93 52643.39 88888.00 2015-10-08 22:11:00.411 281 11850.99 210.00 52643.42 88888.00 2015-10-08 22:11:00.911 281 11850.97 209.96 52643.44 88888.00 2015-10-08 22:11:01.411 281 11851.03 209.95 52643.47 88888.00 2015-10-08 22:11:01.911 281 11851.02 210.02 52643.53 88888.00 2015-10-08 22:11:02.411 281 11851.04 210.04 52643.60 88888.00 2015-10-08 22:11:02.911 281 11851.02 210.01 52643.64 88888.00 2015-10-08 22:11:03.411 281 11851.04 210.04 52643.73 88888.00 2015-10-08 22:11:03.911 281 11851.05 210.14 52643.77 88888.00 2015-10-08 22:11:04.411 281 11851.08 210.16 52643.77 88888.00 2015-10-08 22:11:04.911 281 11851.07 210.29 52643.78 88888.00 2015-10-08 22:11:05.411 281 11851.06 210.29 52643.88 88888.00 2015-10-08 22:11:05.911 281 11851.12 210.31 52643.92 88888.00 2015-10-08 22:11:06.411 281 11851.09 210.45 52643.91 88888.00 2015-10-08 22:11:06.911 281 11851.06 210.55 52643.95 88888.00 2015-10-08 22:11:07.411 281 11851.09 210.50 52643.98 88888.00 2015-10-08 22:11:07.911 281 11851.16 210.51 52643.99 88888.00 2015-10-08 22:11:08.411 281 11851.14 210.52 52643.98 88888.00 2015-10-08 22:11:08.911 281 11851.17 210.62 52643.99 88888.00 2015-10-08 22:11:09.411 281 11851.14 210.72 52643.97 88888.00 2015-10-08 22:11:09.911 281 11851.19 210.80 52643.98 88888.00 2015-10-08 22:11:10.411 281 11851.19 210.82 52643.99 88888.00 2015-10-08 22:11:10.911 281 11851.22 210.91 52644.06 88888.00 2015-10-08 22:11:11.411 281 11851.26 210.95 52644.13 88888.00 2015-10-08 22:11:11.911 281 11851.35 210.95 52644.06 88888.00 2015-10-08 22:11:12.411 281 11851.40 210.98 52644.05 88888.00 2015-10-08 22:11:12.911 281 11851.35 211.02 52644.09 88888.00 2015-10-08 22:11:13.411 281 11851.38 211.03 52644.04 88888.00 2015-10-08 22:11:13.911 281 11851.40 211.02 52644.06 88888.00 2015-10-08 22:11:14.411 281 11851.35 211.11 52644.11 88888.00 2015-10-08 22:11:14.911 281 11851.37 211.11 52644.11 88888.00 2015-10-08 22:11:15.411 281 11851.46 211.12 52644.09 88888.00 2015-10-08 22:11:15.911 281 11851.46 211.21 52644.09 88888.00 2015-10-08 22:11:16.411 281 11851.49 211.27 52644.13 88888.00 2015-10-08 22:11:16.911 281 11851.56 211.26 52644.14 88888.00 2015-10-08 22:11:17.411 281 11851.61 211.28 52644.09 88888.00 2015-10-08 22:11:17.911 281 11851.60 211.18 52644.02 88888.00 2015-10-08 22:11:18.411 281 11851.65 211.16 52644.01 88888.00 2015-10-08 22:11:18.911 281 11851.66 211.12 52643.99 88888.00 2015-10-08 22:11:19.411 281 11851.65 211.10 52644.01 88888.00 2015-10-08 22:11:19.911 281 11851.72 211.08 52644.04 88888.00 2015-10-08 22:11:20.411 281 11851.74 211.05 52644.02 88888.00 2015-10-08 22:11:20.911 281 11851.75 211.11 52643.96 88888.00 2015-10-08 22:11:21.411 281 11851.69 211.10 52644.01 88888.00 2015-10-08 22:11:21.911 281 11851.67 211.10 52644.02 88888.00 2015-10-08 22:11:22.411 281 11851.63 210.99 52643.91 88888.00 2015-10-08 22:11:22.911 281 11851.59 210.97 52643.92 88888.00 2015-10-08 22:11:23.411 281 11851.57 210.96 52643.87 88888.00 2015-10-08 22:11:23.911 281 11851.56 210.92 52643.88 88888.00 2015-10-08 22:11:24.411 281 11851.56 210.84 52643.90 88888.00 2015-10-08 22:11:24.911 281 11851.49 210.80 52643.89 88888.00 2015-10-08 22:11:25.411 281 11851.42 210.87 52643.97 88888.00 2015-10-08 22:11:25.911 281 11851.33 210.90 52643.93 88888.00 2015-10-08 22:11:26.411 281 11851.21 210.90 52643.92 88888.00 2015-10-08 22:11:26.911 281 11851.15 210.96 52643.90 88888.00 2015-10-08 22:11:27.411 281 11851.03 210.99 52643.92 88888.00 2015-10-08 22:11:27.911 281 11850.95 210.91 52643.97 88888.00 2015-10-08 22:11:28.411 281 11850.85 210.98 52644.04 88888.00 2015-10-08 22:11:28.911 281 11850.59 210.99 52643.98 88888.00 2015-10-08 22:11:29.411 281 11850.50 211.02 52644.01 88888.00 2015-10-08 22:11:29.911 281 11850.52 211.17 52644.09 88888.00 2015-10-08 22:11:30.411 281 11850.45 211.24 52644.07 88888.00 2015-10-08 22:11:30.911 281 11850.25 211.26 52644.00 88888.00 2015-10-08 22:11:31.411 281 11850.19 211.31 52643.96 88888.00 2015-10-08 22:11:31.911 281 11850.08 211.38 52644.00 88888.00 2015-10-08 22:11:32.411 281 11849.99 211.44 52644.02 88888.00 2015-10-08 22:11:32.911 281 11849.91 211.50 52644.08 88888.00 2015-10-08 22:11:33.411 281 11849.84 211.69 52644.11 88888.00 2015-10-08 22:11:33.911 281 11849.82 211.77 52644.13 88888.00 2015-10-08 22:11:34.411 281 11849.77 211.84 52644.11 88888.00 2015-10-08 22:11:34.911 281 11849.75 212.00 52644.14 88888.00 2015-10-08 22:11:35.411 281 11849.66 212.08 52644.10 88888.00 2015-10-08 22:11:35.911 281 11849.63 212.23 52644.17 88888.00 2015-10-08 22:11:36.411 281 11849.55 212.33 52644.15 88888.00 2015-10-08 22:11:36.911 281 11849.55 212.39 52644.10 88888.00 2015-10-08 22:11:37.411 281 11849.55 212.61 52644.15 88888.00 2015-10-08 22:11:37.911 281 11849.42 212.76 52644.18 88888.00 2015-10-08 22:11:38.411 281 11849.48 212.72 52644.14 88888.00 2015-10-08 22:11:38.911 281 11849.47 212.89 52644.18 88888.00 2015-10-08 22:11:39.411 281 11849.42 213.01 52644.19 88888.00 2015-10-08 22:11:39.911 281 11849.48 213.06 52644.24 88888.00 2015-10-08 22:11:40.411 281 11849.51 213.11 52644.22 88888.00 2015-10-08 22:11:40.911 281 11849.63 213.16 52644.19 88888.00 2015-10-08 22:11:41.411 281 11849.67 213.29 52644.16 88888.00 2015-10-08 22:11:41.911 281 11849.65 213.29 52644.18 88888.00 2015-10-08 22:11:42.411 281 11849.75 213.38 52644.14 88888.00 2015-10-08 22:11:42.911 281 11849.83 213.49 52644.10 88888.00 2015-10-08 22:11:43.411 281 11849.85 213.48 52644.08 88888.00 2015-10-08 22:11:43.911 281 11849.89 213.44 52644.06 88888.00 2015-10-08 22:11:44.411 281 11849.95 213.45 52643.98 88888.00 2015-10-08 22:11:44.911 281 11850.01 213.54 52643.98 88888.00 2015-10-08 22:11:45.411 281 11850.03 213.65 52644.01 88888.00 2015-10-08 22:11:45.911 281 11850.14 213.71 52643.98 88888.00 2015-10-08 22:11:46.411 281 11850.16 213.70 52643.98 88888.00 2015-10-08 22:11:46.911 281 11850.21 213.77 52643.96 88888.00 2015-10-08 22:11:47.411 281 11850.32 213.78 52643.97 88888.00 2015-10-08 22:11:47.911 281 11850.35 213.80 52643.90 88888.00 2015-10-08 22:11:48.411 281 11850.38 213.87 52643.92 88888.00 2015-10-08 22:11:48.911 281 11850.41 213.87 52643.89 88888.00 2015-10-08 22:11:49.411 281 11850.38 213.80 52643.86 88888.00 2015-10-08 22:11:49.911 281 11850.38 213.96 52643.95 88888.00 2015-10-08 22:11:50.411 281 11850.43 213.98 52643.93 88888.00 2015-10-08 22:11:50.911 281 11850.47 213.98 52643.91 88888.00 2015-10-08 22:11:51.411 281 11850.46 213.96 52643.92 88888.00 2015-10-08 22:11:51.911 281 11850.47 213.94 52643.87 88888.00 2015-10-08 22:11:52.411 281 11850.51 214.05 52643.83 88888.00 2015-10-08 22:11:52.911 281 11850.49 214.11 52643.84 88888.00 2015-10-08 22:11:53.411 281 11850.38 214.03 52643.84 88888.00 2015-10-08 22:11:53.911 281 11850.37 214.01 52643.78 88888.00 2015-10-08 22:11:54.411 281 11850.37 214.05 52643.74 88888.00 2015-10-08 22:11:54.911 281 11850.36 214.11 52643.78 88888.00 2015-10-08 22:11:55.411 281 11850.36 214.07 52643.83 88888.00 2015-10-08 22:11:55.911 281 11850.33 214.03 52643.84 88888.00 2015-10-08 22:11:56.411 281 11850.35 214.06 52643.78 88888.00 2015-10-08 22:11:56.911 281 11850.30 214.06 52643.72 88888.00 2015-10-08 22:11:57.411 281 11850.28 214.03 52643.78 88888.00 2015-10-08 22:11:57.911 281 11850.21 214.01 52643.72 88888.00 2015-10-08 22:11:58.411 281 11850.14 213.93 52643.69 88888.00 2015-10-08 22:11:58.911 281 11850.08 213.98 52643.64 88888.00 2015-10-08 22:11:59.411 281 11850.11 214.00 52643.62 88888.00 2015-10-08 22:11:59.911 281 11850.02 213.93 52643.67 88888.00 2015-10-08 22:12:00.411 281 11850.06 214.05 52643.70 88888.00 2015-10-08 22:12:00.911 281 11850.02 214.02 52643.64 88888.00 2015-10-08 22:12:01.411 281 11850.00 213.98 52643.63 88888.00 2015-10-08 22:12:01.911 281 11849.93 213.94 52643.67 88888.00 2015-10-08 22:12:02.411 281 11849.98 213.93 52643.62 88888.00 2015-10-08 22:12:02.911 281 11849.99 213.87 52643.58 88888.00 2015-10-08 22:12:03.411 281 11849.95 213.94 52643.53 88888.00 2015-10-08 22:12:03.911 281 11849.95 213.96 52643.52 88888.00 2015-10-08 22:12:04.411 281 11849.97 213.96 52643.51 88888.00 2015-10-08 22:12:04.911 281 11850.01 213.99 52643.47 88888.00 2015-10-08 22:12:05.411 281 11849.98 213.97 52643.49 88888.00 2015-10-08 22:12:05.911 281 11849.94 214.01 52643.51 88888.00 2015-10-08 22:12:06.411 281 11849.95 214.00 52643.51 88888.00 2015-10-08 22:12:06.911 281 11849.90 214.02 52643.46 88888.00 2015-10-08 22:12:07.411 281 11849.89 213.90 52643.52 88888.00 2015-10-08 22:12:07.911 281 11849.99 213.89 52643.37 88888.00 2015-10-08 22:12:08.411 281 11849.97 213.83 52643.30 88888.00 2015-10-08 22:12:08.911 281 11850.00 213.79 52643.35 88888.00 2015-10-08 22:12:09.411 281 11849.99 213.83 52643.33 88888.00 2015-10-08 22:12:09.911 281 11849.99 213.80 52643.31 88888.00 2015-10-08 22:12:10.411 281 11850.02 213.87 52643.29 88888.00 2015-10-08 22:12:10.911 281 11850.00 213.78 52643.34 88888.00 2015-10-08 22:12:11.411 281 11849.94 213.72 52643.34 88888.00 2015-10-08 22:12:11.911 281 11849.91 213.74 52643.31 88888.00 2015-10-08 22:12:12.411 281 11849.92 213.72 52643.34 88888.00 2015-10-08 22:12:12.911 281 11849.93 213.76 52643.36 88888.00 2015-10-08 22:12:13.411 281 11849.90 213.65 52643.35 88888.00 2015-10-08 22:12:13.911 281 11849.82 213.62 52643.37 88888.00 2015-10-08 22:12:14.411 281 11849.83 213.58 52643.36 88888.00 2015-10-08 22:12:14.911 281 11849.80 213.52 52643.33 88888.00 2015-10-08 22:12:15.411 281 11849.74 213.54 52643.31 88888.00 2015-10-08 22:12:15.911 281 11849.68 213.52 52643.33 88888.00 2015-10-08 22:12:16.411 281 11849.71 213.43 52643.29 88888.00 2015-10-08 22:12:16.911 281 11849.67 213.42 52643.27 88888.00 2015-10-08 22:12:17.411 281 11849.66 213.47 52643.29 88888.00 2015-10-08 22:12:17.911 281 11849.63 213.45 52643.30 88888.00 2015-10-08 22:12:18.411 281 11849.53 213.30 52643.33 88888.00 2015-10-08 22:12:18.911 281 11849.47 213.35 52643.38 88888.00 2015-10-08 22:12:19.411 281 11849.42 213.42 52643.39 88888.00 2015-10-08 22:12:19.911 281 11849.33 213.33 52643.31 88888.00 2015-10-08 22:12:20.411 281 11849.33 213.32 52643.30 88888.00 2015-10-08 22:12:20.911 281 11849.32 213.33 52643.35 88888.00 2015-10-08 22:12:21.411 281 11849.35 213.26 52643.37 88888.00 2015-10-08 22:12:21.911 281 11849.36 213.24 52643.35 88888.00 2015-10-08 22:12:22.411 281 11849.18 213.23 52643.35 88888.00 2015-10-08 22:12:22.911 281 11849.03 213.23 52643.31 88888.00 2015-10-08 22:12:23.411 281 11849.02 213.28 52643.30 88888.00 2015-10-08 22:12:23.911 281 11848.98 213.26 52643.33 88888.00 2015-10-08 22:12:24.411 281 11849.01 213.21 52643.35 88888.00 2015-10-08 22:12:24.911 281 11848.96 213.26 52643.33 88888.00 2015-10-08 22:12:25.412 281 11848.91 213.35 52643.31 88888.00 2015-10-08 22:12:25.912 281 11848.86 213.38 52643.34 88888.00 2015-10-08 22:12:26.412 281 11848.77 213.35 52643.27 88888.00 2015-10-08 22:12:26.912 281 11848.75 213.34 52643.36 88888.00 2015-10-08 22:12:27.412 281 11848.79 213.34 52643.37 88888.00 2015-10-08 22:12:27.912 281 11848.80 213.30 52643.31 88888.00 2015-10-08 22:12:28.412 281 11848.78 213.26 52643.28 88888.00 2015-10-08 22:12:28.912 281 11848.81 213.24 52643.27 88888.00 2015-10-08 22:12:29.412 281 11848.84 213.41 52643.30 88888.00 2015-10-08 22:12:29.912 281 11848.78 213.41 52643.38 88888.00 2015-10-08 22:12:30.412 281 11848.72 213.38 52643.39 88888.00 2015-10-08 22:12:30.912 281 11848.72 213.42 52643.34 88888.00 2015-10-08 22:12:31.412 281 11848.76 213.48 52643.36 88888.00 2015-10-08 22:12:31.912 281 11848.77 213.44 52643.37 88888.00 2015-10-08 22:12:32.412 281 11848.76 213.40 52643.39 88888.00 2015-10-08 22:12:32.912 281 11848.86 213.51 52643.37 88888.00 2015-10-08 22:12:33.412 281 11848.80 213.58 52643.33 88888.00 2015-10-08 22:12:33.912 281 11848.77 213.57 52643.34 88888.00 2015-10-08 22:12:34.412 281 11848.77 213.55 52643.35 88888.00 2015-10-08 22:12:34.912 281 11848.87 213.59 52643.26 88888.00 2015-10-08 22:12:35.412 281 11848.85 213.67 52643.28 88888.00 2015-10-08 22:12:35.912 281 11848.91 213.67 52643.30 88888.00 2015-10-08 22:12:36.412 281 11848.93 213.73 52643.31 88888.00 2015-10-08 22:12:36.912 281 11848.97 213.79 52643.28 88888.00 2015-10-08 22:12:37.412 281 11849.03 213.76 52643.27 88888.00 2015-10-08 22:12:37.912 281 11849.03 213.81 52643.22 88888.00 2015-10-08 22:12:38.412 281 11849.09 213.87 52643.30 88888.00 2015-10-08 22:12:38.912 281 11849.14 213.80 52643.19 88888.00 2015-10-08 22:12:39.412 281 11849.21 213.84 52643.20 88888.00 2015-10-08 22:12:39.912 281 11849.27 213.87 52643.20 88888.00 2015-10-08 22:12:40.412 281 11849.27 213.86 52643.14 88888.00 2015-10-08 22:12:40.912 281 11849.31 213.93 52643.14 88888.00 2015-10-08 22:12:41.412 281 11849.36 213.92 52643.13 88888.00 2015-10-08 22:12:41.912 281 11849.37 213.83 52643.04 88888.00 2015-10-08 22:12:42.412 281 11849.41 213.80 52643.08 88888.00 2015-10-08 22:12:42.912 281 11849.49 213.86 52643.10 88888.00 2015-10-08 22:12:43.412 281 11849.60 213.89 52643.09 88888.00 2015-10-08 22:12:43.912 281 11849.66 213.91 52643.07 88888.00 2015-10-08 22:12:44.412 281 11849.67 213.89 52643.11 88888.00 2015-10-08 22:12:44.912 281 11849.73 213.84 52643.07 88888.00 2015-10-08 22:12:45.412 281 11849.75 213.81 52643.05 88888.00 2015-10-08 22:12:45.912 281 11849.82 213.80 52643.08 88888.00 2015-10-08 22:12:46.412 281 11849.85 213.83 52643.05 88888.00 2015-10-08 22:12:46.912 281 11849.85 213.76 52643.05 88888.00 2015-10-08 22:12:47.412 281 11849.88 213.69 52643.02 88888.00 2015-10-08 22:12:47.912 281 11849.94 213.78 52642.96 88888.00 2015-10-08 22:12:48.412 281 11849.95 213.76 52642.95 88888.00 2015-10-08 22:12:48.912 281 11849.94 213.68 52642.96 88888.00 2015-10-08 22:12:49.412 281 11849.99 213.71 52642.90 88888.00 2015-10-08 22:12:49.912 281 11850.06 213.76 52642.91 88888.00 2015-10-08 22:12:50.412 281 11850.09 213.70 52642.90 88888.00 2015-10-08 22:12:50.912 281 11850.05 213.61 52642.80 88888.00 2015-10-08 22:12:51.412 281 11850.05 213.67 52642.78 88888.00 2015-10-08 22:12:51.912 281 11850.07 213.67 52642.81 88888.00 2015-10-08 22:12:52.412 281 11850.07 213.59 52642.72 88888.00 2015-10-08 22:12:52.912 281 11850.02 213.54 52642.72 88888.00 2015-10-08 22:12:53.412 281 11850.05 213.62 52642.75 88888.00 2015-10-08 22:12:53.912 281 11850.08 213.62 52642.75 88888.00 2015-10-08 22:12:54.412 281 11850.11 213.51 52642.68 88888.00 2015-10-08 22:12:54.912 281 11850.11 213.48 52642.61 88888.00 2015-10-08 22:12:55.412 281 11850.11 213.40 52642.49 88888.00 2015-10-08 22:12:55.912 281 11850.11 213.43 52642.49 88888.00 2015-10-08 22:12:56.412 281 11850.14 213.36 52642.48 88888.00 2015-10-08 22:12:56.912 281 11850.20 213.35 52642.45 88888.00 2015-10-08 22:12:57.412 281 11850.23 213.31 52642.47 88888.00 2015-10-08 22:12:57.912 281 11850.25 213.26 52642.43 88888.00 2015-10-08 22:12:58.412 281 11850.26 213.23 52642.42 88888.00 2015-10-08 22:12:58.912 281 11850.34 213.28 52642.43 88888.00 2015-10-08 22:12:59.412 281 11850.43 213.19 52642.33 88888.00 2015-10-08 22:12:59.912 281 11850.49 213.23 52642.30 88888.00 2015-10-08 22:13:00.412 281 11850.52 213.23 52642.28 88888.00 2015-10-08 22:13:00.912 281 11850.60 213.13 52642.20 88888.00 2015-10-08 22:13:01.412 281 11850.63 213.05 52642.15 88888.00 2015-10-08 22:13:01.912 281 11850.68 213.10 52642.14 88888.00 2015-10-08 22:13:02.412 281 11850.81 213.11 52642.14 88888.00 2015-10-08 22:13:02.912 281 11850.86 212.92 52642.11 88888.00 2015-10-08 22:13:03.412 281 11850.90 212.85 52642.04 88888.00 2015-10-08 22:13:03.912 281 11850.93 212.81 52642.02 88888.00 2015-10-08 22:13:04.412 281 11851.02 212.84 52641.99 88888.00 2015-10-08 22:13:04.912 281 11851.08 212.80 52642.01 88888.00 2015-10-08 22:13:05.412 281 11851.08 212.77 52641.95 88888.00 2015-10-08 22:13:05.912 281 11851.22 212.73 52641.92 88888.00 2015-10-08 22:13:06.412 281 11851.21 212.67 52641.90 88888.00 2015-10-08 22:13:06.912 281 11851.25 212.55 52641.81 88888.00 2015-10-08 22:13:07.412 281 11851.26 212.54 52641.77 88888.00 2015-10-08 22:13:07.912 281 11851.31 212.55 52641.75 88888.00 2015-10-08 22:13:08.412 281 11851.34 212.54 52641.72 88888.00 2015-10-08 22:13:08.912 281 11851.37 212.36 52641.68 88888.00 2015-10-08 22:13:09.412 281 11851.42 212.27 52641.64 88888.00 2015-10-08 22:13:09.912 281 11851.51 212.22 52641.61 88888.00 2015-10-08 22:13:10.412 281 11851.58 212.19 52641.57 88888.00 2015-10-08 22:13:10.912 281 11851.56 212.14 52641.57 88888.00 2015-10-08 22:13:11.412 281 11851.59 212.12 52641.45 88888.00 2015-10-08 22:13:11.912 281 11851.55 212.08 52641.48 88888.00 2015-10-08 22:13:12.412 281 11851.56 212.09 52641.51 88888.00 2015-10-08 22:13:12.912 281 11851.63 212.02 52641.51 88888.00 2015-10-08 22:13:13.412 281 11851.63 211.88 52641.50 88888.00 2015-10-08 22:13:13.912 281 11851.68 211.77 52641.46 88888.00 2015-10-08 22:13:14.412 281 11851.65 211.69 52641.51 88888.00 2015-10-08 22:13:14.912 281 11851.65 211.67 52641.49 88888.00 2015-10-08 22:13:15.412 281 11851.58 211.67 52641.49 88888.00 2015-10-08 22:13:15.912 281 11851.49 211.58 52641.40 88888.00 2015-10-08 22:13:16.412 281 11851.39 211.53 52641.41 88888.00 2015-10-08 22:13:16.912 281 11851.40 211.49 52641.34 88888.00 2015-10-08 22:13:17.412 281 11851.43 211.48 52641.32 88888.00 2015-10-08 22:13:17.912 281 11851.39 211.41 52641.33 88888.00 2015-10-08 22:13:18.412 281 11851.42 211.41 52641.32 88888.00 2015-10-08 22:13:18.912 281 11851.39 211.44 52641.32 88888.00 2015-10-08 22:13:19.412 281 11851.34 211.38 52641.28 88888.00 2015-10-08 22:13:19.912 281 11851.26 211.27 52641.31 88888.00 2015-10-08 22:13:20.412 281 11851.28 211.27 52641.27 88888.00 2015-10-08 22:13:20.912 281 11851.29 211.26 52641.31 88888.00 2015-10-08 22:13:21.412 281 11851.28 211.25 52641.27 88888.00 2015-10-08 22:13:21.912 281 11851.25 211.29 52641.19 88888.00 2015-10-08 22:13:22.412 281 11851.20 211.25 52641.17 88888.00 2015-10-08 22:13:22.912 281 11851.26 211.24 52641.14 88888.00 2015-10-08 22:13:23.412 281 11851.25 211.22 52641.13 88888.00 2015-10-08 22:13:23.912 281 11851.19 211.17 52641.19 88888.00 2015-10-08 22:13:24.412 281 11851.11 211.13 52641.18 88888.00 2015-10-08 22:13:24.912 281 11851.11 211.09 52641.11 88888.00 2015-10-08 22:13:25.412 281 11851.19 211.09 52641.00 88888.00 2015-10-08 22:13:25.912 281 11851.21 211.09 52640.99 88888.00 2015-10-08 22:13:26.412 281 11851.20 211.12 52640.99 88888.00 2015-10-08 22:13:26.912 281 11851.30 211.26 52640.95 88888.00 2015-10-08 22:13:27.412 281 11851.29 211.20 52640.95 88888.00 2015-10-08 22:13:27.912 281 11851.41 211.15 52640.96 88888.00 2015-10-08 22:13:28.412 281 11851.46 211.15 52640.90 88888.00 2015-10-08 22:13:28.912 281 11851.41 211.19 52640.89 88888.00 2015-10-08 22:13:29.412 281 11851.42 211.22 52640.92 88888.00 2015-10-08 22:13:29.912 281 11851.47 211.24 52640.91 88888.00 2015-10-08 22:13:30.412 281 11851.55 211.21 52640.89 88888.00 2015-10-08 22:13:30.912 281 11851.55 211.17 52640.89 88888.00 2015-10-08 22:13:31.412 281 11851.61 211.30 52640.84 88888.00 2015-10-08 22:13:31.912 281 11851.63 211.31 52640.82 88888.00 2015-10-08 22:13:32.412 281 11851.64 211.19 52640.76 88888.00 2015-10-08 22:13:32.912 281 11851.70 211.22 52640.81 88888.00 2015-10-08 22:13:33.412 281 11851.78 211.25 52640.84 88888.00 2015-10-08 22:13:33.912 281 11851.82 211.29 52640.89 88888.00 2015-10-08 22:13:34.412 281 11851.84 211.30 52640.89 88888.00 2015-10-08 22:13:34.912 281 11851.92 211.22 52640.93 88888.00 2015-10-08 22:13:35.412 281 11852.04 211.26 52640.92 88888.00 2015-10-08 22:13:35.912 281 11852.11 211.27 52640.88 88888.00 2015-10-08 22:13:36.412 281 11852.21 211.25 52640.85 88888.00 2015-10-08 22:13:36.912 281 11852.25 211.26 52640.93 88888.00 2015-10-08 22:13:37.412 281 11852.28 211.21 52640.87 88888.00 2015-10-08 22:13:37.912 281 11852.29 211.17 52640.90 88888.00 2015-10-08 22:13:38.412 281 11852.45 211.20 52640.98 88888.00 2015-10-08 22:13:38.912 281 11852.56 211.30 52640.96 88888.00 2015-10-08 22:13:39.412 281 11852.64 211.29 52641.05 88888.00 2015-10-08 22:13:39.912 281 11852.77 211.24 52641.08 88888.00 2015-10-08 22:13:40.412 281 11852.82 211.17 52641.07 88888.00 2015-10-08 22:13:40.912 281 11852.73 211.15 52641.14 88888.00 2015-10-08 22:13:41.412 281 11852.84 211.16 52641.16 88888.00 2015-10-08 22:13:41.912 281 11852.98 211.12 52641.18 88888.00 2015-10-08 22:13:42.412 281 11853.06 211.12 52641.15 88888.00 2015-10-08 22:13:42.912 281 11853.10 211.10 52641.19 88888.00 2015-10-08 22:13:43.412 281 11853.21 211.13 52641.18 88888.00 2015-10-08 22:13:43.912 281 11853.30 211.11 52641.23 88888.00 2015-10-08 22:13:44.412 281 11853.43 211.17 52641.24 88888.00 2015-10-08 22:13:44.912 281 11853.42 211.16 52641.27 88888.00 2015-10-08 22:13:45.412 281 11853.42 211.07 52641.29 88888.00 2015-10-08 22:13:45.912 281 11853.43 211.08 52641.33 88888.00 2015-10-08 22:13:46.412 281 11853.42 211.01 52641.40 88888.00 2015-10-08 22:13:46.912 281 11853.45 210.90 52641.38 88888.00 2015-10-08 22:13:47.412 281 11853.54 211.01 52641.43 88888.00 2015-10-08 22:13:47.912 281 11853.53 211.00 52641.41 88888.00 2015-10-08 22:13:48.412 281 11853.60 210.92 52641.46 88888.00 2015-10-08 22:13:48.912 281 11853.63 211.00 52641.41 88888.00 2015-10-08 22:13:49.412 281 11853.60 210.93 52641.35 88888.00 2015-10-08 22:13:49.912 281 11853.60 210.88 52641.41 88888.00 2015-10-08 22:13:50.412 281 11853.59 210.74 52641.41 88888.00 2015-10-08 22:13:50.912 281 11853.62 210.66 52641.35 88888.00 2015-10-08 22:13:51.412 281 11853.63 210.62 52641.38 88888.00 2015-10-08 22:13:51.912 281 11853.63 210.61 52641.31 88888.00 2015-10-08 22:13:52.412 281 11853.62 210.45 52641.28 88888.00 2015-10-08 22:13:52.912 281 11853.66 210.43 52641.23 88888.00 2015-10-08 22:13:53.412 281 11853.68 210.41 52641.22 88888.00 2015-10-08 22:13:53.912 281 11853.63 210.32 52641.20 88888.00 2015-10-08 22:13:54.412 281 11853.68 210.24 52641.20 88888.00 2015-10-08 22:13:54.912 281 11853.69 210.12 52641.17 88888.00 2015-10-08 22:13:55.412 281 11853.62 210.14 52641.15 88888.00 2015-10-08 22:13:55.912 281 11853.58 210.11 52641.13 88888.00 2015-10-08 22:13:56.412 281 11853.53 210.03 52641.08 88888.00 2015-10-08 22:13:56.912 281 11853.52 209.95 52640.99 88888.00 2015-10-08 22:13:57.412 281 11853.49 209.84 52640.99 88888.00 2015-10-08 22:13:57.912 281 11853.52 209.76 52640.97 88888.00 2015-10-08 22:13:58.412 281 11853.50 209.70 52640.92 88888.00 2015-10-08 22:13:58.912 281 11853.57 209.57 52640.91 88888.00 2015-10-08 22:13:59.412 281 11853.43 209.51 52640.83 88888.00 2015-10-08 22:13:59.912 281 11853.41 209.43 52640.88 88888.00 2015-10-08 22:14:00.412 281 11853.44 209.41 52640.80 88888.00 2015-10-08 22:14:00.912 281 11853.42 209.38 52640.78 88888.00 2015-10-08 22:14:01.412 281 11853.48 209.42 52640.78 88888.00 2015-10-08 22:14:01.912 281 11853.45 209.28 52640.81 88888.00 2015-10-08 22:14:02.412 281 11853.48 209.17 52640.75 88888.00 2015-10-08 22:14:02.912 281 11853.41 209.18 52640.73 88888.00 2015-10-08 22:14:03.412 281 11853.43 209.12 52640.72 88888.00 2015-10-08 22:14:03.912 281 11853.44 209.14 52640.71 88888.00 2015-10-08 22:14:04.412 281 11853.42 209.18 52640.73 88888.00 2015-10-08 22:14:04.912 281 11853.47 209.21 52640.78 88888.00 2015-10-08 22:14:05.412 281 11853.51 209.24 52640.66 88888.00 2015-10-08 22:14:05.912 281 11853.57 209.25 52640.63 88888.00 2015-10-08 22:14:06.412 281 11853.57 209.22 52640.61 88888.00 2015-10-08 22:14:06.912 281 11853.51 209.25 52640.65 88888.00 2015-10-08 22:14:07.412 281 11853.54 209.33 52640.69 88888.00 2015-10-08 22:14:07.912 281 11853.63 209.38 52640.71 88888.00 2015-10-08 22:14:08.412 281 11853.61 209.40 52640.67 88888.00 2015-10-08 22:14:08.912 281 11853.60 209.43 52640.65 88888.00 2015-10-08 22:14:09.412 281 11853.63 209.42 52640.61 88888.00 2015-10-08 22:14:09.912 281 11853.70 209.47 52640.61 88888.00 2015-10-08 22:14:10.412 281 11853.78 209.52 52640.57 88888.00 2015-10-08 22:14:10.912 281 11853.88 209.44 52640.66 88888.00 2015-10-08 22:14:11.412 281 11854.00 209.43 52640.64 88888.00 2015-10-08 22:14:11.912 281 11854.05 209.45 52640.56 88888.00 2015-10-08 22:14:12.412 281 11854.11 209.53 52640.48 88888.00 2015-10-08 22:14:12.912 281 11854.11 209.55 52640.48 88888.00 2015-10-08 22:14:13.412 281 11854.18 209.54 52640.46 88888.00 2015-10-08 22:14:13.912 281 11854.20 209.57 52640.46 88888.00 2015-10-08 22:14:14.412 281 11854.21 209.52 52640.40 88888.00 2015-10-08 22:14:14.912 281 11854.18 209.50 52640.38 88888.00 2015-10-08 22:14:15.412 281 11854.20 209.67 52640.37 88888.00 2015-10-08 22:14:15.912 281 11854.23 209.60 52640.30 88888.00 2015-10-08 22:14:16.412 281 11854.23 209.62 52640.29 88888.00 2015-10-08 22:14:16.912 281 11854.19 209.55 52640.23 88888.00 2015-10-08 22:14:17.412 281 11854.20 209.54 52640.17 88888.00 2015-10-08 22:14:17.912 281 11854.19 209.56 52640.14 88888.00 2015-10-08 22:14:18.412 281 11854.23 209.51 52640.10 88888.00 2015-10-08 22:14:18.912 281 11854.24 209.52 52640.07 88888.00 2015-10-08 22:14:19.412 281 11854.18 209.51 52640.05 88888.00 2015-10-08 22:14:19.912 281 11854.16 209.42 52639.94 88888.00 2015-10-08 22:14:20.412 281 11854.20 209.35 52639.93 88888.00 2015-10-08 22:14:20.912 281 11854.15 209.36 52639.83 88888.00 2015-10-08 22:14:21.412 281 11854.10 209.38 52639.82 88888.00 2015-10-08 22:14:21.912 281 11854.11 209.29 52639.81 88888.00 2015-10-08 22:14:22.412 281 11854.10 209.24 52639.76 88888.00 2015-10-08 22:14:22.912 281 11854.02 209.15 52639.68 88888.00 2015-10-08 22:14:23.412 281 11854.07 209.09 52639.59 88888.00 2015-10-08 22:14:23.912 281 11854.04 209.00 52639.59 88888.00 2015-10-08 22:14:24.412 281 11853.98 208.95 52639.51 88888.00 2015-10-08 22:14:24.912 281 11853.97 208.92 52639.43 88888.00 2015-10-08 22:14:25.412 281 11853.92 208.86 52639.44 88888.00 2015-10-08 22:14:25.912 281 11853.89 208.78 52639.39 88888.00 2015-10-08 22:14:26.412 281 11853.86 208.80 52639.33 88888.00 2015-10-08 22:14:26.912 281 11853.83 208.85 52639.23 88888.00 2015-10-08 22:14:27.412 281 11853.83 208.76 52639.19 88888.00 2015-10-08 22:14:27.912 281 11853.83 208.70 52639.15 88888.00 2015-10-08 22:14:28.412 281 11853.84 208.64 52639.10 88888.00 2015-10-08 22:14:28.912 281 11853.81 208.57 52639.04 88888.00 2015-10-08 22:14:29.412 281 11853.78 208.49 52639.03 88888.00 2015-10-08 22:14:29.912 281 11853.86 208.41 52639.04 88888.00 2015-10-08 22:14:30.412 281 11853.85 208.49 52638.98 88888.00 2015-10-08 22:14:30.912 281 11853.86 208.47 52638.95 88888.00 2015-10-08 22:14:31.412 281 11853.86 208.46 52638.96 88888.00 2015-10-08 22:14:31.912 281 11853.84 208.48 52638.93 88888.00 2015-10-08 22:14:32.412 281 11853.87 208.46 52638.90 88888.00 2015-10-08 22:14:32.912 281 11853.96 208.45 52638.86 88888.00 2015-10-08 22:14:33.412 281 11854.03 208.48 52638.90 88888.00 2015-10-08 22:14:33.912 281 11854.01 208.47 52638.93 88888.00 2015-10-08 22:14:34.412 281 11854.02 208.51 52638.96 88888.00 2015-10-08 22:14:34.912 281 11854.11 208.46 52638.99 88888.00 2015-10-08 22:14:35.412 281 11854.16 208.51 52638.97 88888.00 2015-10-08 22:14:35.912 281 11854.24 208.58 52638.99 88888.00 2015-10-08 22:14:36.412 281 11854.24 208.56 52639.00 88888.00 2015-10-08 22:14:36.912 281 11854.29 208.54 52638.98 88888.00 2015-10-08 22:14:37.412 281 11854.32 208.58 52639.00 88888.00 2015-10-08 22:14:37.912 281 11854.38 208.55 52639.05 88888.00 2015-10-08 22:14:38.412 281 11854.47 208.53 52639.08 88888.00 2015-10-08 22:14:38.912 281 11854.54 208.50 52639.15 88888.00 2015-10-08 22:14:39.412 281 11854.63 208.58 52639.12 88888.00 2015-10-08 22:14:39.912 281 11854.66 208.59 52639.10 88888.00 2015-10-08 22:14:40.412 281 11854.68 208.58 52639.15 88888.00 2015-10-08 22:14:40.912 281 11854.76 208.58 52639.21 88888.00 2015-10-08 22:14:41.412 281 11854.71 208.64 52639.15 88888.00 2015-10-08 22:14:41.912 281 11854.80 208.65 52639.17 88888.00 2015-10-08 22:14:42.412 281 11854.90 208.68 52639.17 88888.00 2015-10-08 22:14:42.912 281 11854.90 208.69 52639.22 88888.00 2015-10-08 22:14:43.412 281 11854.98 208.72 52639.32 88888.00 2015-10-08 22:14:43.912 281 11854.98 208.66 52639.35 88888.00 2015-10-08 22:14:44.412 281 11854.97 208.68 52639.42 88888.00 2015-10-08 22:14:44.912 281 11855.00 208.58 52639.44 88888.00 2015-10-08 22:14:45.412 281 11855.06 208.53 52639.46 88888.00 2015-10-08 22:14:45.912 281 11855.10 208.55 52639.49 88888.00 2015-10-08 22:14:46.412 281 11855.09 208.65 52639.64 88888.00 2015-10-08 22:14:46.912 281 11855.07 208.73 52639.64 88888.00 2015-10-08 22:14:47.412 281 11855.07 208.76 52639.60 88888.00 2015-10-08 22:14:47.912 281 11855.00 208.75 52639.57 88888.00 2015-10-08 22:14:48.412 281 11855.02 208.70 52639.63 88888.00 2015-10-08 22:14:48.912 281 11855.01 208.74 52639.69 88888.00 2015-10-08 22:14:49.412 281 11855.00 208.78 52639.69 88888.00 2015-10-08 22:14:49.912 281 11854.97 208.75 52639.70 88888.00 2015-10-08 22:14:50.412 281 11855.05 208.72 52639.69 88888.00 2015-10-08 22:14:50.912 281 11855.01 208.69 52639.74 88888.00 2015-10-08 22:14:51.412 281 11854.92 208.70 52639.75 88888.00 2015-10-08 22:14:51.912 281 11854.93 208.83 52639.73 88888.00 2015-10-08 22:14:52.412 281 11854.94 208.83 52639.75 88888.00 2015-10-08 22:14:52.912 281 11854.98 208.79 52639.86 88888.00 2015-10-08 22:14:53.412 281 11854.91 208.74 52639.85 88888.00 2015-10-08 22:14:53.912 281 11854.84 208.85 52639.83 88888.00 2015-10-08 22:14:54.412 281 11854.83 208.84 52639.78 88888.00 2015-10-08 22:14:54.912 281 11854.88 208.79 52639.82 88888.00 2015-10-08 22:14:55.412 281 11854.93 208.80 52639.85 88888.00 2015-10-08 22:14:55.912 281 11855.03 208.83 52639.86 88888.00 2015-10-08 22:14:56.412 281 11855.08 208.75 52639.87 88888.00 2015-10-08 22:14:56.912 281 11855.05 208.69 52639.84 88888.00 2015-10-08 22:14:57.412 281 11855.00 208.79 52639.84 88888.00 2015-10-08 22:14:57.912 281 11855.01 208.76 52639.90 88888.00 2015-10-08 22:14:58.412 281 11855.08 208.73 52639.88 88888.00 2015-10-08 22:14:58.912 281 11855.10 208.72 52639.84 88888.00 2015-10-08 22:14:59.412 281 11855.12 208.73 52639.86 88888.00 2015-10-08 22:14:59.912 281 11855.18 208.73 52639.90 88888.00 2015-10-08 22:15:00.412 281 11855.25 208.80 52639.95 88888.00 2015-10-08 22:15:00.912 281 11855.21 208.74 52639.96 88888.00 2015-10-08 22:15:01.412 281 11855.24 208.75 52639.95 88888.00 2015-10-08 22:15:01.912 281 11855.29 208.78 52639.91 88888.00 2015-10-08 22:15:02.412 281 11855.51 208.76 52639.87 88888.00 2015-10-08 22:15:02.912 281 11855.46 208.70 52639.92 88888.00 2015-10-08 22:15:03.412 281 11855.43 208.70 52640.03 88888.00 2015-10-08 22:15:03.912 281 11855.56 208.74 52639.99 88888.00 2015-10-08 22:15:04.412 281 11855.60 208.75 52639.90 88888.00 2015-10-08 22:15:04.912 281 11855.55 208.70 52639.93 88888.00 2015-10-08 22:15:05.413 281 11855.62 208.76 52640.02 88888.00 2015-10-08 22:15:05.913 281 11855.64 208.70 52639.94 88888.00 2015-10-08 22:15:06.413 281 11855.70 208.76 52639.90 88888.00 2015-10-08 22:15:06.913 281 11855.71 208.74 52639.92 88888.00 2015-10-08 22:15:07.413 281 11855.71 208.76 52639.97 88888.00 2015-10-08 22:15:07.913 281 11855.79 208.76 52640.01 88888.00 2015-10-08 22:15:08.413 281 11855.87 208.76 52639.96 88888.00 2015-10-08 22:15:08.913 281 11855.87 208.73 52640.00 88888.00 2015-10-08 22:15:09.413 281 11855.88 208.76 52640.08 88888.00 2015-10-08 22:15:09.913 281 11855.97 208.80 52640.13 88888.00 2015-10-08 22:15:10.413 281 11855.99 208.75 52640.05 88888.00 2015-10-08 22:15:10.913 281 11855.99 208.66 52640.10 88888.00 2015-10-08 22:15:11.413 281 11856.03 208.64 52640.16 88888.00 2015-10-08 22:15:11.913 281 11856.03 208.72 52640.16 88888.00 2015-10-08 22:15:12.413 281 11856.04 208.73 52640.16 88888.00 2015-10-08 22:15:12.913 281 11855.99 208.67 52640.21 88888.00 2015-10-08 22:15:13.413 281 11855.98 208.72 52640.23 88888.00 2015-10-08 22:15:13.913 281 11856.11 208.65 52640.23 88888.00 2015-10-08 22:15:14.413 281 11856.16 208.59 52640.18 88888.00 2015-10-08 22:15:14.913 281 11856.17 208.58 52640.18 88888.00 2015-10-08 22:15:15.413 281 11856.16 208.55 52640.12 88888.00 2015-10-08 22:15:15.913 281 11856.11 208.48 52640.09 88888.00 2015-10-08 22:15:16.413 281 11856.02 208.40 52640.11 88888.00 2015-10-08 22:15:16.913 281 11856.06 208.37 52640.17 88888.00 2015-10-08 22:15:17.413 281 11855.99 208.34 52640.13 88888.00 2015-10-08 22:15:17.913 281 11856.02 208.30 52640.08 88888.00 2015-10-08 22:15:18.413 281 11855.99 208.31 52640.08 88888.00 2015-10-08 22:15:18.913 281 11856.03 208.29 52640.04 88888.00 2015-10-08 22:15:19.413 281 11856.04 208.25 52640.07 88888.00 2015-10-08 22:15:19.913 281 11856.00 208.09 52640.02 88888.00 2015-10-08 22:15:20.413 281 11855.96 208.10 52640.01 88888.00 2015-10-08 22:15:20.913 281 11855.87 208.07 52640.01 88888.00 2015-10-08 22:15:21.413 281 11855.82 208.01 52640.10 88888.00 2015-10-08 22:15:21.913 281 11855.82 207.95 52640.07 88888.00 2015-10-08 22:15:22.413 281 11855.82 207.91 52640.01 88888.00 2015-10-08 22:15:22.913 281 11855.80 207.87 52639.96 88888.00 2015-10-08 22:15:23.413 281 11855.72 207.77 52639.96 88888.00 2015-10-08 22:15:23.913 281 11855.68 207.62 52639.93 88888.00 2015-10-08 22:15:24.413 281 11855.74 207.60 52639.87 88888.00 2015-10-08 22:15:24.913 281 11855.64 207.60 52639.78 88888.00 2015-10-08 22:15:25.413 281 11855.59 207.48 52639.73 88888.00 2015-10-08 22:15:25.913 281 11855.56 207.44 52639.68 88888.00 2015-10-08 22:15:26.413 281 11855.63 207.40 52639.64 88888.00 2015-10-08 22:15:26.913 281 11855.60 207.42 52639.67 88888.00 2015-10-08 22:15:27.413 281 11855.49 207.34 52639.68 88888.00 2015-10-08 22:15:27.913 281 11855.41 207.29 52639.66 88888.00 2015-10-08 22:15:28.413 281 11855.36 207.14 52639.61 88888.00 2015-10-08 22:15:28.913 281 11855.46 207.17 52639.56 88888.00 2015-10-08 22:15:29.413 281 11855.49 207.05 52639.55 88888.00 2015-10-08 22:15:29.913 281 11855.47 207.02 52639.55 88888.00 2015-10-08 22:15:30.413 281 11855.46 206.95 52639.56 88888.00 2015-10-08 22:15:30.913 281 11855.47 206.94 52639.54 88888.00 2015-10-08 22:15:31.413 281 11855.44 206.89 52639.50 88888.00 2015-10-08 22:15:31.913 281 11855.53 206.91 52639.51 88888.00 2015-10-08 22:15:32.413 281 11855.45 206.92 52639.52 88888.00 2015-10-08 22:15:32.913 281 11855.50 206.90 52639.48 88888.00 2015-10-08 22:15:33.413 281 11855.54 206.81 52639.55 88888.00 2015-10-08 22:15:33.913 281 11855.60 206.85 52639.48 88888.00 2015-10-08 22:15:34.413 281 11855.62 206.86 52639.43 88888.00 2015-10-08 22:15:34.913 281 11855.65 206.82 52639.48 88888.00 2015-10-08 22:15:35.413 281 11855.70 206.74 52639.51 88888.00 2015-10-08 22:15:35.913 281 11855.77 206.75 52639.50 88888.00 2015-10-08 22:15:36.413 281 11855.85 206.76 52639.55 88888.00 2015-10-08 22:15:36.913 281 11855.91 206.85 52639.55 88888.00 2015-10-08 22:15:37.413 281 11856.02 206.95 52639.58 88888.00 2015-10-08 22:15:37.913 281 11856.05 206.96 52639.60 88888.00 2015-10-08 22:15:38.413 281 11856.21 206.96 52639.65 88888.00 2015-10-08 22:15:38.913 281 11856.24 206.96 52639.65 88888.00 2015-10-08 22:15:39.413 281 11856.25 207.06 52639.72 88888.00 2015-10-08 22:15:39.913 281 11856.42 207.11 52639.78 88888.00 2015-10-08 22:15:40.413 281 11856.46 207.04 52639.79 88888.00 2015-10-08 22:15:40.913 281 11856.57 207.11 52639.78 88888.00 2015-10-08 22:15:41.413 281 11856.69 207.18 52639.84 88888.00 2015-10-08 22:15:41.913 281 11856.72 207.27 52639.83 88888.00 2015-10-08 22:15:42.413 281 11856.81 207.25 52639.85 88888.00 2015-10-08 22:15:42.913 281 11856.87 207.31 52639.91 88888.00 2015-10-08 22:15:43.413 281 11857.08 207.37 52639.90 88888.00 2015-10-08 22:15:43.913 281 11857.13 207.41 52639.95 88888.00 2015-10-08 22:15:44.413 281 11857.14 207.43 52639.95 88888.00 2015-10-08 22:15:44.913 281 11857.21 207.43 52639.93 88888.00 2015-10-08 22:15:45.413 281 11857.29 207.48 52640.00 88888.00 2015-10-08 22:15:45.913 281 11857.36 207.48 52639.93 88888.00 2015-10-08 22:15:46.413 281 11857.46 207.42 52639.99 88888.00 2015-10-08 22:15:46.913 281 11857.52 207.42 52640.05 88888.00 2015-10-08 22:15:47.413 281 11857.70 207.57 52640.09 88888.00 2015-10-08 22:15:47.913 281 11857.75 207.59 52640.09 88888.00 2015-10-08 22:15:48.413 281 11857.78 207.54 52640.08 88888.00 2015-10-08 22:15:48.913 281 11857.82 207.44 52640.03 88888.00 2015-10-08 22:15:49.413 281 11857.92 207.49 52640.03 88888.00 2015-10-08 22:15:49.913 281 11857.97 207.46 52639.99 88888.00 2015-10-08 22:15:50.413 281 11858.12 207.44 52640.04 88888.00 2015-10-08 22:15:50.913 281 11858.18 207.47 52640.08 88888.00 2015-10-08 22:15:51.413 281 11858.30 207.50 52640.02 88888.00 2015-10-08 22:15:51.913 281 11858.35 207.46 52640.10 88888.00 2015-10-08 22:15:52.413 281 11858.45 207.43 52640.09 88888.00 2015-10-08 22:15:52.913 281 11858.52 207.40 52640.12 88888.00 2015-10-08 22:15:53.413 281 11858.59 207.37 52640.10 88888.00 2015-10-08 22:15:53.913 281 11858.70 207.38 52640.04 88888.00 2015-10-08 22:15:54.413 281 11858.70 207.34 52640.03 88888.00 2015-10-08 22:15:54.913 281 11858.75 207.28 52640.05 88888.00 2015-10-08 22:15:55.413 281 11858.81 207.27 52640.12 88888.00 2015-10-08 22:15:55.913 281 11858.78 207.14 52640.14 88888.00 2015-10-08 22:15:56.413 281 11858.81 207.08 52640.17 88888.00 2015-10-08 22:15:56.913 281 11858.81 207.05 52640.07 88888.00 2015-10-08 22:15:57.413 281 11858.92 207.09 52640.05 88888.00 2015-10-08 22:15:57.913 281 11859.11 207.18 52640.10 88888.00 2015-10-08 22:15:58.413 281 11859.12 207.20 52640.09 88888.00 2015-10-08 22:15:58.913 281 11859.10 207.20 52640.04 88888.00 2015-10-08 22:15:59.413 281 11859.13 207.19 52640.04 88888.00 2015-10-08 22:15:59.913 281 11859.14 207.14 52640.01 88888.00 2015-10-08 22:16:00.413 281 11859.20 207.21 52640.01 88888.00 2015-10-08 22:16:00.913 281 11859.28 207.15 52640.01 88888.00 2015-10-08 22:16:01.413 281 11859.33 207.10 52639.97 88888.00 2015-10-08 22:16:01.913 281 11859.33 207.15 52639.99 88888.00 2015-10-08 22:16:02.413 281 11859.32 207.17 52640.02 88888.00 2015-10-08 22:16:02.913 281 11859.36 207.15 52640.01 88888.00 2015-10-08 22:16:03.413 281 11859.42 207.14 52640.03 88888.00 2015-10-08 22:16:03.913 281 11859.48 207.15 52640.11 88888.00 2015-10-08 22:16:04.413 281 11859.50 207.17 52640.16 88888.00 2015-10-08 22:16:04.913 281 11859.50 207.18 52640.17 88888.00 2015-10-08 22:16:05.413 281 11859.50 207.12 52640.17 88888.00 2015-10-08 22:16:05.913 281 11859.55 207.12 52640.14 88888.00 2015-10-08 22:16:06.413 281 11859.62 207.13 52640.20 88888.00 2015-10-08 22:16:06.913 281 11859.67 207.14 52640.23 88888.00 2015-10-08 22:16:07.413 281 11859.74 207.14 52640.22 88888.00 2015-10-08 22:16:07.913 281 11859.68 207.03 52640.17 88888.00 2015-10-08 22:16:08.413 281 11859.66 207.02 52640.26 88888.00 2015-10-08 22:16:08.913 281 11859.68 206.95 52640.20 88888.00 2015-10-08 22:16:09.413 281 11859.70 206.92 52640.18 88888.00 2015-10-08 22:16:09.913 281 11859.77 206.92 52640.17 88888.00 2015-10-08 22:16:10.413 281 11859.74 206.91 52640.22 88888.00 2015-10-08 22:16:10.913 281 11859.75 206.84 52640.32 88888.00 2015-10-08 22:16:11.413 281 11859.77 206.79 52640.28 88888.00 2015-10-08 22:16:11.913 281 11859.82 206.74 52640.32 88888.00 2015-10-08 22:16:12.413 281 11859.75 206.80 52640.34 88888.00 2015-10-08 22:16:12.913 281 11859.72 206.86 52640.31 88888.00 2015-10-08 22:16:13.413 281 11859.76 206.80 52640.28 88888.00 2015-10-08 22:16:13.913 281 11859.80 206.72 52640.31 88888.00 2015-10-08 22:16:14.413 281 11859.84 206.69 52640.34 88888.00 2015-10-08 22:16:14.913 281 11859.94 206.67 52640.32 88888.00 2015-10-08 22:16:15.413 281 11860.05 206.72 52640.32 88888.00 2015-10-08 22:16:15.913 281 11860.06 206.75 52640.37 88888.00 2015-10-08 22:16:16.413 281 11860.07 206.66 52640.43 88888.00 2015-10-08 22:16:16.913 281 11860.14 206.57 52640.44 88888.00 2015-10-08 22:16:17.413 281 11860.20 206.62 52640.47 88888.00 2015-10-08 22:16:17.913 281 11860.25 206.61 52640.61 88888.00 2015-10-08 22:16:18.413 281 11860.29 206.55 52640.57 88888.00 2015-10-08 22:16:18.913 281 11860.35 206.53 52640.56 88888.00 2015-10-08 22:16:19.413 281 11860.53 206.63 52640.60 88888.00 2015-10-08 22:16:19.913 281 11860.59 206.63 52640.64 88888.00 2015-10-08 22:16:20.413 281 11860.59 206.64 52640.63 88888.00 2015-10-08 22:16:20.913 281 11860.73 206.63 52640.63 88888.00 2015-10-08 22:16:21.413 281 11860.87 206.64 52640.75 88888.00 2015-10-08 22:16:21.913 281 11860.94 206.62 52640.75 88888.00 2015-10-08 22:16:22.413 281 11861.11 206.63 52640.78 88888.00 2015-10-08 22:16:22.913 281 11861.24 206.64 52640.80 88888.00 2015-10-08 22:16:23.413 281 11861.39 206.69 52640.82 88888.00 2015-10-08 22:16:23.913 281 11861.57 206.63 52640.90 88888.00 2015-10-08 22:16:24.413 281 11861.70 206.64 52640.83 88888.00 2015-10-08 22:16:24.913 281 11861.79 206.65 52640.88 88888.00 2015-10-08 22:16:25.413 281 11861.94 206.64 52640.91 88888.00 2015-10-08 22:16:25.913 281 11862.02 206.61 52640.93 88888.00 2015-10-08 22:16:26.413 281 11862.27 206.61 52640.88 88888.00 2015-10-08 22:16:26.913 281 11862.43 206.57 52640.88 88888.00 2015-10-08 22:16:27.413 281 11862.49 206.51 52640.93 88888.00 2015-10-08 22:16:27.913 281 11862.63 206.53 52640.95 88888.00 2015-10-08 22:16:28.413 281 11862.73 206.44 52640.89 88888.00 2015-10-08 22:16:28.913 281 11862.83 206.42 52640.85 88888.00 2015-10-08 22:16:29.413 281 11862.93 206.27 52640.81 88888.00 2015-10-08 22:16:29.913 281 11863.04 206.27 52640.83 88888.00 2015-10-08 22:16:30.413 281 11863.18 206.25 52640.88 88888.00 2015-10-08 22:16:30.913 281 11863.28 206.14 52640.81 88888.00 2015-10-08 22:16:31.413 281 11863.39 206.06 52640.73 88888.00 2015-10-08 22:16:31.913 281 11863.47 205.94 52640.78 88888.00 2015-10-08 22:16:32.413 281 11863.54 205.83 52640.75 88888.00 2015-10-08 22:16:32.913 281 11863.70 205.72 52640.66 88888.00 2015-10-08 22:16:33.413 281 11863.81 205.68 52640.69 88888.00 2015-10-08 22:16:33.913 281 11863.92 205.66 52640.71 88888.00 2015-10-08 22:16:34.413 281 11864.00 205.54 52640.64 88888.00 2015-10-08 22:16:34.913 281 11864.03 205.39 52640.58 88888.00 2015-10-08 22:16:35.413 281 11864.04 205.34 52640.58 88888.00 2015-10-08 22:16:35.913 281 11864.02 205.26 52640.56 88888.00 2015-10-08 22:16:36.413 281 11864.05 205.20 52640.51 88888.00 2015-10-08 22:16:36.913 281 11864.12 205.12 52640.38 88888.00 2015-10-08 22:16:37.413 281 11864.12 205.10 52640.35 88888.00 2015-10-08 22:16:37.913 281 11864.19 205.02 52640.32 88888.00 2015-10-08 22:16:38.413 281 11864.20 204.89 52640.29 88888.00 2015-10-08 22:16:38.913 281 11864.07 204.85 52640.26 88888.00 2015-10-08 22:16:39.413 281 11864.02 204.76 52640.16 88888.00 2015-10-08 22:16:39.913 281 11864.03 204.72 52640.13 88888.00 2015-10-08 22:16:40.413 281 11864.07 204.68 52640.09 88888.00 2015-10-08 22:16:40.913 281 11864.07 204.68 52640.11 88888.00 2015-10-08 22:16:41.413 281 11864.07 204.66 52640.05 88888.00 2015-10-08 22:16:41.913 281 11864.03 204.54 52640.02 88888.00 2015-10-08 22:16:42.413 281 11864.02 204.47 52639.95 88888.00 2015-10-08 22:16:42.913 281 11863.93 204.46 52639.99 88888.00 2015-10-08 22:16:43.413 281 11863.86 204.47 52639.96 88888.00 2015-10-08 22:16:43.913 281 11863.85 204.46 52639.96 88888.00 2015-10-08 22:16:44.413 281 11863.76 204.44 52639.96 88888.00 2015-10-08 22:16:44.913 281 11863.79 204.43 52639.87 88888.00 2015-10-08 22:16:45.413 281 11863.74 204.34 52639.87 88888.00 2015-10-08 22:16:45.913 281 11863.68 204.28 52639.85 88888.00 2015-10-08 22:16:46.413 281 11863.65 204.29 52639.87 88888.00 2015-10-08 22:16:46.913 281 11863.70 204.25 52639.91 88888.00 2015-10-08 22:16:47.413 281 11863.60 204.25 52639.88 88888.00 2015-10-08 22:16:47.913 281 11863.58 204.24 52639.84 88888.00 2015-10-08 22:16:48.413 281 11863.56 204.19 52639.93 88888.00 2015-10-08 22:16:48.913 281 11863.50 204.08 52639.97 88888.00 2015-10-08 22:16:49.413 281 11863.45 204.13 52639.93 88888.00 2015-10-08 22:16:49.913 281 11863.45 204.19 52639.90 88888.00 2015-10-08 22:16:50.413 281 11863.40 204.20 52639.95 88888.00 2015-10-08 22:16:50.913 281 11863.36 204.23 52639.92 88888.00 2015-10-08 22:16:51.413 281 11863.34 204.20 52639.91 88888.00 2015-10-08 22:16:51.913 281 11863.26 204.17 52639.96 88888.00 2015-10-08 22:16:52.413 281 11863.23 204.13 52640.01 88888.00 2015-10-08 22:16:52.913 281 11863.24 204.10 52640.04 88888.00 2015-10-08 22:16:53.413 281 11863.24 204.09 52640.10 88888.00 2015-10-08 22:16:53.913 281 11863.17 204.17 52640.17 88888.00 2015-10-08 22:16:54.413 281 11863.15 204.13 52640.21 88888.00 2015-10-08 22:16:54.913 281 11863.10 204.11 52640.19 88888.00 2015-10-08 22:16:55.413 281 11863.14 204.20 52640.17 88888.00 2015-10-08 22:16:55.913 281 11863.10 204.18 52640.26 88888.00 2015-10-08 22:16:56.413 281 11863.02 204.15 52640.29 88888.00 2015-10-08 22:16:56.913 281 11862.98 204.30 52640.36 88888.00 2015-10-08 22:16:57.413 281 11862.92 204.37 52640.39 88888.00 2015-10-08 22:16:57.913 281 11862.88 204.42 52640.41 88888.00 2015-10-08 22:16:58.413 281 11862.82 204.44 52640.49 88888.00 2015-10-08 22:16:58.913 281 11862.78 204.46 52640.52 88888.00 2015-10-08 22:16:59.413 281 11862.72 204.44 52640.52 88888.00 2015-10-08 22:16:59.913 281 11862.71 204.47 52640.58 88888.00 2015-10-08 22:17:00.413 281 11862.67 204.43 52640.64 88888.00 2015-10-08 22:17:00.913 281 11862.60 204.43 52640.61 88888.00 2015-10-08 22:17:01.413 281 11862.54 204.52 52640.64 88888.00 2015-10-08 22:17:01.913 281 11862.52 204.54 52640.65 88888.00 2015-10-08 22:17:02.413 281 11862.52 204.58 52640.66 88888.00 2015-10-08 22:17:02.913 281 11862.40 204.54 52640.73 88888.00 2015-10-08 22:17:03.413 281 11862.37 204.63 52640.79 88888.00 2015-10-08 22:17:03.913 281 11862.31 204.70 52640.85 88888.00 2015-10-08 22:17:04.413 281 11862.26 204.65 52640.90 88888.00 2015-10-08 22:17:04.913 281 11862.17 204.70 52640.95 88888.00 2015-10-08 22:17:05.413 281 11862.07 204.76 52641.02 88888.00 2015-10-08 22:17:05.913 281 11862.00 204.79 52641.05 88888.00 2015-10-08 22:17:06.413 281 11861.90 204.81 52641.05 88888.00 2015-10-08 22:17:06.913 281 11861.84 204.83 52641.05 88888.00 2015-10-08 22:17:07.413 281 11861.76 204.78 52641.05 88888.00 2015-10-08 22:17:07.913 281 11861.55 204.75 52641.05 88888.00 2015-10-08 22:17:08.413 281 11861.55 204.89 52641.01 88888.00 2015-10-08 22:17:08.913 281 11861.51 204.90 52641.08 88888.00 2015-10-08 22:17:09.413 281 11861.41 204.89 52641.10 88888.00 2015-10-08 22:17:09.913 281 11861.26 204.88 52641.05 88888.00 2015-10-08 22:17:10.413 281 11861.21 204.98 52641.00 88888.00 2015-10-08 22:17:10.913 281 11861.17 205.02 52641.06 88888.00 2015-10-08 22:17:11.413 281 11860.94 205.09 52641.09 88888.00 2015-10-08 22:17:11.913 281 11860.81 205.09 52641.05 88888.00 2015-10-08 22:17:12.413 281 11860.64 205.11 52641.00 88888.00 2015-10-08 22:17:12.913 281 11860.47 205.26 52641.06 88888.00 2015-10-08 22:17:13.413 281 11860.42 205.26 52641.08 88888.00 2015-10-08 22:17:13.913 281 11860.32 205.30 52641.08 88888.00 2015-10-08 22:17:14.413 281 11860.21 205.45 52641.14 88888.00 2015-10-08 22:17:14.913 281 11860.11 205.39 52641.11 88888.00 2015-10-08 22:17:15.413 281 11859.94 205.40 52641.11 88888.00 2015-10-08 22:17:15.913 281 11859.76 205.47 52641.07 88888.00 2015-10-08 22:17:16.413 281 11859.72 205.50 52641.10 88888.00 2015-10-08 22:17:16.913 281 11859.67 205.48 52641.22 88888.00 2015-10-08 22:17:17.413 281 11859.60 205.59 52641.22 88888.00 2015-10-08 22:17:17.913 281 11859.54 205.63 52641.17 88888.00 2015-10-08 22:17:18.413 281 11859.45 205.57 52641.18 88888.00 2015-10-08 22:17:18.913 281 11859.38 205.65 52641.26 88888.00 2015-10-08 22:17:19.413 281 11859.29 205.68 52641.24 88888.00 2015-10-08 22:17:19.913 281 11859.21 205.72 52641.27 88888.00 2015-10-08 22:17:20.413 281 11859.14 205.80 52641.29 88888.00 2015-10-08 22:17:20.913 281 11859.03 205.84 52641.29 88888.00 2015-10-08 22:17:21.413 281 11858.96 205.85 52641.33 88888.00 2015-10-08 22:17:21.913 281 11858.87 205.80 52641.36 88888.00 2015-10-08 22:17:22.413 281 11858.86 205.88 52641.38 88888.00 2015-10-08 22:17:22.913 281 11858.83 205.86 52641.41 88888.00 2015-10-08 22:17:23.413 281 11858.78 205.77 52641.37 88888.00 2015-10-08 22:17:23.913 281 11858.67 205.89 52641.41 88888.00 2015-10-08 22:17:24.413 281 11858.58 205.93 52641.52 88888.00 2015-10-08 22:17:24.913 281 11858.53 205.96 52641.53 88888.00 2015-10-08 22:17:25.413 281 11858.59 206.02 52641.60 88888.00 2015-10-08 22:17:25.913 281 11858.54 205.94 52641.71 88888.00 2015-10-08 22:17:26.413 281 11858.47 205.89 52641.70 88888.00 2015-10-08 22:17:26.913 281 11858.42 205.93 52641.69 88888.00 2015-10-08 22:17:27.413 281 11858.28 205.97 52641.79 88888.00 2015-10-08 22:17:27.913 281 11858.24 205.95 52641.84 88888.00 2015-10-08 22:17:28.413 281 11858.22 205.93 52641.89 88888.00 2015-10-08 22:17:28.913 281 11858.16 205.95 52642.02 88888.00 2015-10-08 22:17:29.413 281 11858.18 205.96 52641.98 88888.00 2015-10-08 22:17:29.913 281 11858.12 205.99 52642.04 88888.00 2015-10-08 22:17:30.413 281 11858.02 205.96 52642.12 88888.00 2015-10-08 22:17:30.913 281 11857.91 205.93 52642.13 88888.00 2015-10-08 22:17:31.413 281 11857.91 205.91 52642.16 88888.00 2015-10-08 22:17:31.913 281 11857.79 205.89 52642.20 88888.00 2015-10-08 22:17:32.413 281 11857.69 205.88 52642.22 88888.00 2015-10-08 22:17:32.913 281 11857.65 206.01 52642.23 88888.00 2015-10-08 22:17:33.413 281 11857.53 205.95 52642.31 88888.00 2015-10-08 22:17:33.913 281 11857.44 205.96 52642.39 88888.00 2015-10-08 22:17:34.413 281 11857.39 206.03 52642.46 88888.00 2015-10-08 22:17:34.913 281 11857.37 206.03 52642.46 88888.00 2015-10-08 22:17:35.413 281 11857.33 206.05 52642.49 88888.00 2015-10-08 22:17:35.913 281 11857.31 206.06 52642.51 88888.00 2015-10-08 22:17:36.413 281 11857.17 206.03 52642.50 88888.00 2015-10-08 22:17:36.913 281 11857.12 206.18 52642.63 88888.00 2015-10-08 22:17:37.413 281 11857.07 206.26 52642.65 88888.00 2015-10-08 22:17:37.913 281 11857.02 206.31 52642.57 88888.00 2015-10-08 22:17:38.404 281 11856.94 206.36 52642.57 88888.00 2015-10-08 22:17:38.904 281 11856.91 206.50 52642.55 88888.00 2015-10-08 22:17:39.404 281 11856.91 206.56 52642.49 88888.00 2015-10-08 22:17:39.904 281 11856.86 206.63 52642.58 88888.00 2015-10-08 22:17:40.404 281 11856.81 206.66 52642.59 88888.00 2015-10-08 22:17:40.904 281 11856.75 206.74 52642.54 88888.00 2015-10-08 22:17:41.404 281 11856.73 206.82 52642.50 88888.00 2015-10-08 22:17:41.904 281 11856.68 206.88 52642.49 88888.00 2015-10-08 22:17:42.404 281 11856.78 206.93 52642.49 88888.00 2015-10-08 22:17:42.904 281 11856.83 207.01 52642.45 88888.00 2015-10-08 22:17:43.404 281 11856.85 207.02 52642.39 88888.00 2015-10-08 22:17:43.904 281 11856.82 207.02 52642.32 88888.00 2015-10-08 22:17:44.404 281 11856.90 207.02 52642.32 88888.00 2015-10-08 22:17:44.904 281 11857.04 207.14 52642.25 88888.00 2015-10-08 22:17:45.404 281 11857.02 207.20 52642.22 88888.00 2015-10-08 22:17:45.904 281 11857.09 207.28 52642.16 88888.00 2015-10-08 22:17:46.404 281 11857.17 207.24 52642.12 88888.00 2015-10-08 22:17:46.904 281 11857.22 207.32 52642.04 88888.00 2015-10-08 22:17:47.404 281 11857.30 207.42 52641.98 88888.00 2015-10-08 22:17:47.904 281 11857.45 207.41 52641.85 88888.00 2015-10-08 22:17:48.404 281 11857.57 207.43 52641.72 88888.00 2015-10-08 22:17:48.904 281 11857.60 207.51 52641.71 88888.00 2015-10-08 22:17:49.404 281 11857.64 207.54 52641.63 88888.00 2015-10-08 22:17:49.904 281 11857.69 207.49 52641.54 88888.00 2015-10-08 22:17:50.404 281 11857.86 207.49 52641.54 88888.00 2015-10-08 22:17:50.904 281 11857.99 207.44 52641.43 88888.00 2015-10-08 22:17:51.404 281 11858.06 207.40 52641.37 88888.00 2015-10-08 22:17:51.904 281 11858.19 207.34 52641.31 88888.00 2015-10-08 22:17:52.404 281 11858.31 207.43 52641.27 88888.00 2015-10-08 22:17:52.904 281 11858.40 207.43 52641.18 88888.00 2015-10-08 22:17:53.404 281 11858.49 207.47 52641.11 88888.00 2015-10-08 22:17:53.904 281 11858.54 207.48 52641.11 88888.00 2015-10-08 22:17:54.404 281 11858.66 207.44 52641.02 88888.00 2015-10-08 22:17:54.904 281 11858.69 207.38 52640.93 88888.00 2015-10-08 22:17:55.404 281 11858.74 207.29 52640.85 88888.00 2015-10-08 22:17:55.904 281 11858.77 207.21 52640.81 88888.00 2015-10-08 22:17:56.404 281 11858.81 207.23 52640.80 88888.00 2015-10-08 22:17:56.904 281 11858.96 207.25 52640.69 88888.00 2015-10-08 22:17:57.404 281 11859.02 207.12 52640.62 88888.00 2015-10-08 22:17:57.904 281 11859.05 207.08 52640.56 88888.00 2015-10-08 22:17:58.404 281 11859.06 207.03 52640.53 88888.00 2015-10-08 22:17:58.904 281 11859.04 206.94 52640.45 88888.00 2015-10-08 22:17:59.404 281 11859.11 206.83 52640.48 88888.00 2015-10-08 22:17:59.904 281 11859.07 206.73 52640.47 88888.00 2015-10-08 22:18:00.404 281 11859.18 206.67 52640.38 88888.00 2015-10-08 22:18:00.904 281 11859.23 206.62 52640.27 88888.00 2015-10-08 22:18:01.404 281 11859.23 206.54 52640.21 88888.00 2015-10-08 22:18:01.904 281 11859.29 206.51 52640.16 88888.00 2015-10-08 22:18:02.404 281 11859.23 206.46 52640.16 88888.00 2015-10-08 22:18:02.904 281 11859.20 206.37 52640.11 88888.00 2015-10-08 22:18:03.405 281 11859.21 206.32 52640.07 88888.00 2015-10-08 22:18:03.905 281 11859.14 206.23 52640.09 88888.00 2015-10-08 22:18:04.405 281 11859.06 206.11 52640.10 88888.00 2015-10-08 22:18:04.905 281 11859.09 205.95 52640.07 88888.00 2015-10-08 22:18:05.405 281 11859.09 205.87 52640.02 88888.00 2015-10-08 22:18:05.905 281 11858.97 205.83 52639.92 88888.00 2015-10-08 22:18:06.405 281 11858.96 205.83 52639.85 88888.00 2015-10-08 22:18:06.905 281 11858.89 205.69 52639.83 88888.00 2015-10-08 22:18:07.405 281 11858.87 205.54 52639.76 88888.00 2015-10-08 22:18:07.905 281 11858.83 205.59 52639.76 88888.00 2015-10-08 22:18:08.404 281 11858.81 205.54 52639.70 88888.00 2015-10-08 22:18:08.904 281 11858.77 205.45 52639.67 88888.00 2015-10-08 22:18:09.404 281 11858.75 205.37 52639.63 88888.00 2015-10-08 22:18:09.904 281 11858.60 205.29 52639.58 88888.00 2015-10-08 22:18:10.404 281 11858.48 205.21 52639.56 88888.00 2015-10-08 22:18:10.904 281 11858.51 205.19 52639.58 88888.00 2015-10-08 22:18:11.404 281 11858.42 205.15 52639.47 88888.00 2015-10-08 22:18:11.904 281 11858.26 205.04 52639.46 88888.00 2015-10-08 22:18:12.404 281 11858.17 205.02 52639.44 88888.00 2015-10-08 22:18:12.904 281 11858.09 205.00 52639.42 88888.00 2015-10-08 22:18:13.404 281 11858.06 204.88 52639.41 88888.00 2015-10-08 22:18:13.904 281 11857.98 204.83 52639.32 88888.00 2015-10-08 22:18:14.404 281 11857.91 204.87 52639.28 88888.00 2015-10-08 22:18:14.904 281 11857.82 204.71 52639.24 88888.00 2015-10-08 22:18:15.404 281 11857.77 204.60 52639.22 88888.00 2015-10-08 22:18:15.904 281 11857.71 204.57 52639.14 88888.00 2015-10-08 22:18:16.404 281 11857.67 204.54 52639.12 88888.00 2015-10-08 22:18:16.904 281 11857.65 204.51 52639.11 88888.00 2015-10-08 22:18:17.404 281 11857.62 204.48 52638.99 88888.00 2015-10-08 22:18:17.904 281 11857.64 204.48 52639.04 88888.00 2015-10-08 22:18:18.404 281 11857.57 204.40 52639.07 88888.00 2015-10-08 22:18:18.904 281 11857.52 204.31 52639.02 88888.00 2015-10-08 22:18:19.404 281 11857.56 204.34 52638.95 88888.00 2015-10-08 22:18:19.904 281 11857.54 204.31 52638.89 88888.00 2015-10-08 22:18:20.404 281 11857.55 204.24 52638.96 88888.00 2015-10-08 22:18:20.904 281 11857.57 204.21 52638.93 88888.00 2015-10-08 22:18:21.404 281 11857.67 204.19 52638.91 88888.00 2015-10-08 22:18:21.904 281 11857.71 204.18 52638.98 88888.00 2015-10-08 22:18:22.404 281 11857.74 204.10 52639.02 88888.00 2015-10-08 22:18:22.904 281 11857.86 204.07 52639.02 88888.00 2015-10-08 22:18:23.404 281 11857.87 204.11 52639.02 88888.00 2015-10-08 22:18:23.904 281 11857.90 204.11 52639.00 88888.00 2015-10-08 22:18:24.404 281 11857.89 204.09 52639.00 88888.00 2015-10-08 22:18:24.904 281 11857.99 204.14 52639.06 88888.00 2015-10-08 22:18:25.404 281 11858.15 204.24 52639.17 88888.00 2015-10-08 22:18:25.904 281 11858.21 204.25 52639.22 88888.00 2015-10-08 22:18:26.404 281 11858.30 204.19 52639.21 88888.00 2015-10-08 22:18:26.904 281 11858.40 204.22 52639.25 88888.00 2015-10-08 22:18:27.404 281 11858.54 204.31 52639.25 88888.00 2015-10-08 22:18:27.904 281 11858.66 204.39 52639.32 88888.00 2015-10-08 22:18:28.404 281 11858.70 204.46 52639.34 88888.00 2015-10-08 22:18:28.904 281 11858.78 204.48 52639.37 88888.00 2015-10-08 22:18:29.404 281 11858.93 204.58 52639.39 88888.00 2015-10-08 22:18:29.904 281 11859.00 204.58 52639.41 88888.00 2015-10-08 22:18:30.404 281 11859.10 204.65 52639.49 88888.00 2015-10-08 22:18:30.904 281 11859.29 204.81 52639.54 88888.00 2015-10-08 22:18:31.404 281 11859.29 204.92 52639.56 88888.00 2015-10-08 22:18:31.904 281 11859.41 204.95 52639.61 88888.00 2015-10-08 22:18:32.404 281 11859.55 205.12 52639.72 88888.00 2015-10-08 22:18:32.904 281 11859.63 205.25 52639.75 88888.00 2015-10-08 22:18:33.404 281 11859.68 205.29 52639.70 88888.00 2015-10-08 22:18:33.904 281 11859.75 205.37 52639.82 88888.00 2015-10-08 22:18:34.404 281 11859.84 205.55 52639.92 88888.00 2015-10-08 22:18:34.904 281 11859.85 205.57 52639.91 88888.00 2015-10-08 22:18:35.404 281 11859.98 205.75 52639.96 88888.00 2015-10-08 22:18:35.904 281 11860.00 205.91 52640.05 88888.00 2015-10-08 22:18:36.404 281 11860.06 205.98 52640.13 88888.00 2015-10-08 22:18:36.904 281 11860.11 206.08 52640.20 88888.00 2015-10-08 22:18:37.404 281 11860.14 206.18 52640.20 88888.00 2015-10-08 22:18:37.904 281 11860.20 206.25 52640.23 88888.00 2015-10-08 22:18:38.404 281 11860.27 206.36 52640.30 88888.00 2015-10-08 22:18:38.904 281 11860.35 206.43 52640.27 88888.00 2015-10-08 22:18:39.404 281 11860.30 206.51 52640.25 88888.00 2015-10-08 22:18:39.904 281 11860.34 206.64 52640.31 88888.00 2015-10-08 22:18:40.404 281 11860.36 206.65 52640.36 88888.00 2015-10-08 22:18:40.904 281 11860.45 206.65 52640.38 88888.00 2015-10-08 22:18:41.404 281 11860.43 206.69 52640.45 88888.00 2015-10-08 22:18:41.904 281 11860.44 206.79 52640.48 88888.00 2015-10-08 22:18:42.404 281 11860.44 206.75 52640.44 88888.00 2015-10-08 22:18:42.904 281 11860.50 206.74 52640.49 88888.00 2015-10-08 22:18:43.404 281 11860.51 206.89 52640.46 88888.00 2015-10-08 22:18:43.904 281 11860.51 206.82 52640.54 88888.00 2015-10-08 22:18:44.404 281 11860.55 206.85 52640.53 88888.00 2015-10-08 22:18:44.904 281 11860.56 206.98 52640.49 88888.00 2015-10-08 22:18:45.404 281 11860.54 206.99 52640.54 88888.00 2015-10-08 22:18:45.904 281 11860.60 206.81 52640.55 88888.00 2015-10-08 22:18:46.404 281 11860.68 206.73 52640.56 88888.00 2015-10-08 22:18:46.904 281 11860.72 206.75 52640.62 88888.00 2015-10-08 22:18:47.404 281 11860.73 206.67 52640.58 88888.00 2015-10-08 22:18:47.904 281 11860.72 206.65 52640.57 88888.00 2015-10-08 22:18:48.404 281 11860.71 206.62 52640.55 88888.00 2015-10-08 22:18:48.904 281 11860.72 206.48 52640.60 88888.00 2015-10-08 22:18:49.404 281 11860.73 206.34 52640.58 88888.00 2015-10-08 22:18:49.904 281 11860.70 206.27 52640.58 88888.00 2015-10-08 22:18:50.404 281 11860.71 206.26 52640.63 88888.00 2015-10-08 22:18:50.904 281 11860.77 206.17 52640.62 88888.00 2015-10-08 22:18:51.404 281 11860.79 206.14 52640.66 88888.00 2015-10-08 22:18:51.904 281 11860.81 206.04 52640.72 88888.00 2015-10-08 22:18:52.404 281 11860.79 205.94 52640.67 88888.00 2015-10-08 22:18:52.904 281 11860.78 205.82 52640.63 88888.00 2015-10-08 22:18:53.404 281 11860.73 205.77 52640.66 88888.00 2015-10-08 22:18:53.904 281 11860.79 205.70 52640.65 88888.00 2015-10-08 22:18:54.404 281 11860.77 205.60 52640.69 88888.00 2015-10-08 22:18:54.904 281 11860.81 205.50 52640.65 88888.00 2015-10-08 22:18:55.404 281 11860.84 205.44 52640.69 88888.00 2015-10-08 22:18:55.904 281 11860.74 205.28 52640.66 88888.00 2015-10-08 22:18:56.404 281 11860.72 205.18 52640.65 88888.00 2015-10-08 22:18:56.904 281 11860.67 205.10 52640.66 88888.00 2015-10-08 22:18:57.404 281 11860.64 204.99 52640.73 88888.00 2015-10-08 22:18:57.904 281 11860.55 204.90 52640.74 88888.00 2015-10-08 22:18:58.404 281 11860.50 204.86 52640.71 88888.00 2015-10-08 22:18:58.904 281 11860.47 204.83 52640.69 88888.00 2015-10-08 22:18:59.404 281 11860.45 204.83 52640.67 88888.00 2015-10-08 22:18:59.904 281 11860.37 204.80 52640.64 88888.00 2015-10-08 22:19:00.404 281 11860.41 204.71 52640.66 88888.00 2015-10-08 22:19:00.904 281 11860.33 204.62 52640.72 88888.00 2015-10-08 22:19:01.404 281 11860.24 204.54 52640.75 88888.00 2015-10-08 22:19:01.904 281 11860.17 204.46 52640.76 88888.00 2015-10-08 22:19:02.404 281 11860.07 204.38 52640.65 88888.00 2015-10-08 22:19:02.904 281 11860.05 204.32 52640.62 88888.00 2015-10-08 22:19:03.404 281 11859.94 204.31 52640.61 88888.00 2015-10-08 22:19:03.904 281 11859.85 204.25 52640.58 88888.00 2015-10-08 22:19:04.404 281 11859.77 204.19 52640.60 88888.00 2015-10-08 22:19:04.904 281 11859.68 204.15 52640.57 88888.00 2015-10-08 22:19:05.404 281 11859.68 204.14 52640.60 88888.00 2015-10-08 22:19:05.904 281 11859.64 204.04 52640.54 88888.00 2015-10-08 22:19:06.404 281 11859.58 203.94 52640.51 88888.00 2015-10-08 22:19:06.904 281 11859.46 203.86 52640.49 88888.00 2015-10-08 22:19:07.404 281 11859.39 203.90 52640.54 88888.00 2015-10-08 22:19:07.904 281 11859.35 203.94 52640.52 88888.00 2015-10-08 22:19:08.404 281 11859.27 203.96 52640.53 88888.00 2015-10-08 22:19:08.904 281 11859.28 203.86 52640.49 88888.00 2015-10-08 22:19:09.404 281 11859.20 203.82 52640.48 88888.00 2015-10-08 22:19:09.904 281 11859.12 203.82 52640.46 88888.00 2015-10-08 22:19:10.404 281 11859.07 203.85 52640.45 88888.00 2015-10-08 22:19:10.904 281 11859.04 203.86 52640.38 88888.00 2015-10-08 22:19:11.404 281 11859.06 203.82 52640.30 88888.00 2015-10-08 22:19:11.904 281 11859.04 203.86 52640.29 88888.00 2015-10-08 22:19:12.404 281 11858.96 203.81 52640.29 88888.00 2015-10-08 22:19:12.904 281 11858.87 203.78 52640.21 88888.00 2015-10-08 22:19:13.404 281 11858.86 203.76 52640.16 88888.00 2015-10-08 22:19:13.904 281 11858.89 203.70 52640.11 88888.00 2015-10-08 22:19:14.404 281 11858.83 203.74 52640.10 88888.00 2015-10-08 22:19:14.904 281 11858.70 203.69 52640.10 88888.00 2015-10-08 22:19:15.404 281 11858.71 203.70 52640.02 88888.00 2015-10-08 22:19:15.904 281 11858.67 203.74 52639.97 88888.00 2015-10-08 22:19:16.404 281 11858.59 203.67 52639.96 88888.00 2015-10-08 22:19:16.904 281 11858.61 203.64 52640.04 88888.00 2015-10-08 22:19:17.404 281 11858.61 203.65 52640.01 88888.00 2015-10-08 22:19:17.904 281 11858.62 203.67 52639.96 88888.00 2015-10-08 22:19:18.404 281 11858.53 203.64 52639.93 88888.00 2015-10-08 22:19:18.904 281 11858.51 203.53 52639.94 88888.00 2015-10-08 22:19:19.404 281 11858.54 203.46 52639.95 88888.00 2015-10-08 22:19:19.904 281 11858.47 203.50 52639.93 88888.00 2015-10-08 22:19:20.404 281 11858.49 203.45 52639.85 88888.00 2015-10-08 22:19:20.904 281 11858.56 203.39 52639.78 88888.00 2015-10-08 22:19:21.404 281 11858.49 203.37 52639.79 88888.00 2015-10-08 22:19:21.904 281 11858.51 203.30 52639.86 88888.00 2015-10-08 22:19:22.404 281 11858.49 203.22 52639.82 88888.00 2015-10-08 22:19:22.904 281 11858.42 203.18 52639.85 88888.00 2015-10-08 22:19:23.404 281 11858.48 203.13 52639.87 88888.00 2015-10-08 22:19:23.904 281 11858.50 203.05 52639.84 88888.00 2015-10-08 22:19:24.404 281 11858.53 203.06 52639.82 88888.00 2015-10-08 22:19:24.904 281 11858.54 203.05 52639.77 88888.00 2015-10-08 22:19:25.404 281 11858.59 202.97 52639.81 88888.00 2015-10-08 22:19:25.904 281 11858.67 202.94 52639.81 88888.00 2015-10-08 22:19:26.404 281 11858.67 202.95 52639.77 88888.00 2015-10-08 22:19:26.904 281 11858.67 202.86 52639.77 88888.00 2015-10-08 22:19:27.404 281 11858.70 202.83 52639.84 88888.00 2015-10-08 22:19:27.904 281 11858.74 202.74 52639.84 88888.00 2015-10-08 22:19:28.404 281 11858.76 202.65 52639.78 88888.00 2015-10-08 22:19:28.904 281 11858.83 202.59 52639.72 88888.00 2015-10-08 22:19:29.404 281 11858.91 202.60 52639.78 88888.00 2015-10-08 22:19:29.904 281 11858.89 202.55 52639.78 88888.00 2015-10-08 22:19:30.404 281 11859.00 202.56 52639.77 88888.00 2015-10-08 22:19:30.904 281 11859.02 202.52 52639.83 88888.00 2015-10-08 22:19:31.404 281 11859.07 202.52 52639.84 88888.00 2015-10-08 22:19:31.904 281 11859.14 202.46 52639.86 88888.00 2015-10-08 22:19:32.404 281 11859.26 202.43 52639.84 88888.00 2015-10-08 22:19:32.904 281 11859.33 202.36 52639.81 88888.00 2015-10-08 22:19:33.404 281 11859.29 202.34 52639.75 88888.00 2015-10-08 22:19:33.904 281 11859.38 202.31 52639.79 88888.00 2015-10-08 22:19:34.404 281 11859.50 202.19 52639.75 88888.00 2015-10-08 22:19:34.904 281 11859.64 202.17 52639.78 88888.00 2015-10-08 22:19:35.404 281 11859.72 202.21 52639.84 88888.00 2015-10-08 22:19:35.904 281 11859.81 202.24 52639.90 88888.00 2015-10-08 22:19:36.404 281 11859.89 202.19 52639.91 88888.00 2015-10-08 22:19:36.904 281 11859.98 202.14 52639.86 88888.00 2015-10-08 22:19:37.404 281 11860.01 202.12 52639.82 88888.00 2015-10-08 22:19:37.904 281 11860.06 202.01 52639.82 88888.00 2015-10-08 22:19:38.404 281 11860.20 201.99 52639.79 88888.00 2015-10-08 22:19:38.904 281 11860.32 202.00 52639.78 88888.00 2015-10-08 22:19:39.404 281 11860.42 201.95 52639.72 88888.00 2015-10-08 22:19:39.904 281 11860.51 202.04 52639.69 88888.00 2015-10-08 22:19:40.404 281 11860.64 201.96 52639.68 88888.00 2015-10-08 22:19:40.904 281 11860.73 201.85 52639.70 88888.00 2015-10-08 22:19:41.404 281 11860.84 201.80 52639.67 88888.00 2015-10-08 22:19:41.904 281 11860.86 201.81 52639.72 88888.00 2015-10-08 22:19:42.404 281 11860.97 201.69 52639.68 88888.00 2015-10-08 22:19:42.904 281 11861.16 201.73 52639.65 88888.00 2015-10-08 22:19:43.404 281 11861.23 201.71 52639.63 88888.00 2015-10-08 22:19:43.904 281 11861.38 201.62 52639.66 88888.00 2015-10-08 22:19:44.404 281 11861.44 201.56 52639.61 88888.00 2015-10-08 22:19:44.904 281 11861.53 201.57 52639.58 88888.00 2015-10-08 22:19:45.404 281 11861.57 201.56 52639.51 88888.00 2015-10-08 22:19:45.904 281 11861.69 201.57 52639.52 88888.00 2015-10-08 22:19:46.404 281 11861.75 201.53 52639.54 88888.00 2015-10-08 22:19:46.904 281 11861.78 201.38 52639.49 88888.00 2015-10-08 22:19:47.404 281 11861.84 201.37 52639.47 88888.00 2015-10-08 22:19:47.904 281 11861.94 201.48 52639.47 88888.00 2015-10-08 22:19:48.404 281 11862.02 201.41 52639.43 88888.00 2015-10-08 22:19:48.904 281 11862.21 201.40 52639.42 88888.00 2015-10-08 22:19:49.404 281 11862.27 201.31 52639.41 88888.00 2015-10-08 22:19:49.904 281 11862.23 201.31 52639.41 88888.00 2015-10-08 22:19:50.404 281 11862.27 201.27 52639.42 88888.00 2015-10-08 22:19:50.904 281 11862.34 201.19 52639.43 88888.00 2015-10-08 22:19:51.404 281 11862.37 201.10 52639.35 88888.00 2015-10-08 22:19:51.904 281 11862.42 201.14 52639.31 88888.00 2015-10-08 22:19:52.404 281 11862.37 201.11 52639.33 88888.00 2015-10-08 22:19:52.904 281 11862.47 201.04 52639.31 88888.00 2015-10-08 22:19:53.404 281 11862.52 201.04 52639.30 88888.00 2015-10-08 22:19:53.904 281 11862.51 200.97 52639.30 88888.00 2015-10-08 22:19:54.404 281 11862.56 200.91 52639.26 88888.00 2015-10-08 22:19:54.904 281 11862.46 200.83 52639.24 88888.00 2015-10-08 22:19:55.404 281 11862.37 200.73 52639.21 88888.00 2015-10-08 22:19:55.904 281 11862.42 200.75 52639.17 88888.00 2015-10-08 22:19:56.404 281 11862.43 200.66 52639.11 88888.00 2015-10-08 22:19:56.904 281 11862.38 200.61 52639.07 88888.00 2015-10-08 22:19:57.404 281 11862.36 200.59 52638.98 88888.00 2015-10-08 22:19:57.904 281 11862.31 200.47 52639.05 88888.00 2015-10-08 22:19:58.404 281 11862.27 200.41 52639.04 88888.00 2015-10-08 22:19:58.904 281 11862.20 200.30 52639.02 88888.00 2015-10-08 22:19:59.404 281 11862.14 200.20 52638.96 88888.00 2015-10-08 22:19:59.904 281 11862.11 200.13 52638.84 88888.00 2015-10-08 22:20:00.404 281 11862.02 200.06 52638.89 88888.00 2015-10-08 22:20:00.904 281 11861.91 200.00 52638.88 88888.00 2015-10-08 22:20:01.404 281 11861.88 199.95 52638.87 88888.00 2015-10-08 22:20:01.904 281 11861.79 199.82 52638.79 88888.00 2015-10-08 22:20:02.404 281 11861.74 199.68 52638.76 88888.00 2015-10-08 22:20:02.904 281 11861.63 199.67 52638.80 88888.00 2015-10-08 22:20:03.404 281 11861.48 199.59 52638.81 88888.00 2015-10-08 22:20:03.904 281 11861.46 199.52 52638.79 88888.00 2015-10-08 22:20:04.404 281 11861.42 199.45 52638.77 88888.00 2015-10-08 22:20:04.904 281 11861.34 199.36 52638.79 88888.00 2015-10-08 22:20:05.404 281 11861.29 199.23 52638.81 88888.00 2015-10-08 22:20:05.904 281 11861.22 199.23 52638.84 88888.00 2015-10-08 22:20:06.404 281 11861.07 199.21 52638.79 88888.00 2015-10-08 22:20:06.904 281 11861.03 199.19 52638.81 88888.00 2015-10-08 22:20:07.404 281 11861.04 199.23 52638.77 88888.00 2015-10-08 22:20:07.904 281 11860.91 199.16 52638.80 88888.00 2015-10-08 22:20:08.404 281 11860.81 199.24 52638.84 88888.00 2015-10-08 22:20:08.904 281 11860.79 199.15 52638.82 88888.00 2015-10-08 22:20:09.404 281 11860.81 199.09 52638.85 88888.00 2015-10-08 22:20:09.904 281 11860.76 199.08 52638.86 88888.00 2015-10-08 22:20:10.404 281 11860.73 199.07 52638.87 88888.00 2015-10-08 22:20:10.904 281 11860.70 199.06 52638.87 88888.00 2015-10-08 22:20:11.404 281 11860.67 199.05 52638.85 88888.00 2015-10-08 22:20:11.904 281 11860.68 199.09 52638.85 88888.00 2015-10-08 22:20:12.404 281 11860.62 199.16 52638.89 88888.00 2015-10-08 22:20:12.904 281 11860.53 199.14 52638.91 88888.00 2015-10-08 22:20:13.404 281 11860.51 199.08 52638.94 88888.00 2015-10-08 22:20:13.904 281 11860.43 199.16 52638.96 88888.00 2015-10-08 22:20:14.404 281 11860.45 199.16 52638.88 88888.00 2015-10-08 22:20:14.904 281 11860.46 199.14 52638.82 88888.00 2015-10-08 22:20:15.404 281 11860.43 199.14 52638.85 88888.00 2015-10-08 22:20:15.904 281 11860.41 199.18 52638.87 88888.00 2015-10-08 22:20:16.404 281 11860.42 199.20 52638.85 88888.00 2015-10-08 22:20:16.904 281 11860.38 199.15 52638.80 88888.00 2015-10-08 22:20:17.404 281 11860.41 199.17 52638.81 88888.00 2015-10-08 22:20:17.904 281 11860.38 199.21 52638.85 88888.00 2015-10-08 22:20:18.405 281 11860.34 199.16 52638.89 88888.00 2015-10-08 22:20:18.905 281 11860.23 199.14 52638.80 88888.00 2015-10-08 22:20:19.405 281 11860.14 199.09 52638.82 88888.00 2015-10-08 22:20:19.905 281 11860.09 199.10 52638.80 88888.00 2015-10-08 22:20:20.405 281 11860.07 199.11 52638.87 88888.00 2015-10-08 22:20:20.905 281 11860.09 199.13 52638.93 88888.00 2015-10-08 22:20:21.405 281 11860.05 199.13 52638.88 88888.00 2015-10-08 22:20:21.905 281 11860.05 199.06 52638.81 88888.00 2015-10-08 22:20:22.405 281 11859.93 199.10 52638.79 88888.00 2015-10-08 22:20:22.905 281 11859.82 199.14 52638.85 88888.00 2015-10-08 22:20:23.405 281 11859.77 199.08 52638.84 88888.00 2015-10-08 22:20:23.905 281 11859.76 199.01 52638.80 88888.00 2015-10-08 22:20:24.405 281 11859.74 199.13 52638.87 88888.00 2015-10-08 22:20:24.905 281 11859.63 199.15 52638.82 88888.00 2015-10-08 22:20:25.405 281 11859.54 199.19 52638.86 88888.00 2015-10-08 22:20:25.905 281 11859.53 199.19 52638.84 88888.00 2015-10-08 22:20:26.405 281 11859.47 199.07 52638.90 88888.00 2015-10-08 22:20:26.905 281 11859.42 199.13 52638.86 88888.00 2015-10-08 22:20:27.405 281 11859.40 199.16 52638.82 88888.00 2015-10-08 22:20:27.905 281 11859.36 199.18 52638.85 88888.00 2015-10-08 22:20:28.405 281 11859.30 199.21 52638.84 88888.00 2015-10-08 22:20:28.905 281 11859.28 199.26 52638.84 88888.00 2015-10-08 22:20:29.405 281 11859.23 199.26 52638.81 88888.00 2015-10-08 22:20:29.905 281 11859.19 199.31 52638.89 88888.00 2015-10-08 22:20:30.405 281 11859.24 199.39 52638.96 88888.00 2015-10-08 22:20:30.905 281 11859.23 199.37 52638.86 88888.00 2015-10-08 22:20:31.405 281 11859.12 199.36 52638.79 88888.00 2015-10-08 22:20:31.905 281 11859.10 199.30 52638.77 88888.00 2015-10-08 22:20:32.405 281 11859.18 199.35 52638.77 88888.00 2015-10-08 22:20:32.905 281 11859.19 199.44 52638.77 88888.00 2015-10-08 22:20:33.405 281 11859.23 199.49 52638.77 88888.00 2015-10-08 22:20:33.905 281 11859.22 199.59 52638.76 88888.00 2015-10-08 22:20:34.405 281 11859.28 199.60 52638.80 88888.00 2015-10-08 22:20:34.905 281 11859.26 199.63 52638.79 88888.00 2015-10-08 22:20:35.405 281 11859.37 199.62 52638.76 88888.00 2015-10-08 22:20:35.905 281 11859.33 199.63 52638.71 88888.00 2015-10-08 22:20:36.405 281 11859.30 199.67 52638.77 88888.00 2015-10-08 22:20:36.905 281 11859.40 199.66 52638.72 88888.00 2015-10-08 22:20:37.405 281 11859.50 199.76 52638.72 88888.00 2015-10-08 22:20:37.905 281 11859.48 199.74 52638.77 88888.00 2015-10-08 22:20:38.405 281 11859.50 199.75 52638.77 88888.00 2015-10-08 22:20:38.905 281 11859.50 199.79 52638.73 88888.00 2015-10-08 22:20:39.405 281 11859.63 199.79 52638.72 88888.00 2015-10-08 22:20:39.905 281 11859.74 199.82 52638.79 88888.00 2015-10-08 22:20:40.405 281 11859.77 199.81 52638.68 88888.00 2015-10-08 22:20:40.905 281 11859.82 199.76 52638.64 88888.00 2015-10-08 22:20:41.405 281 11859.86 199.78 52638.68 88888.00 2015-10-08 22:20:41.905 281 11859.93 199.75 52638.64 88888.00 2015-10-08 22:20:42.405 281 11859.90 199.76 52638.61 88888.00 2015-10-08 22:20:42.905 281 11859.95 199.75 52638.63 88888.00 2015-10-08 22:20:43.405 281 11859.97 199.78 52638.64 88888.00 2015-10-08 22:20:43.905 281 11860.07 199.78 52638.61 88888.00 2015-10-08 22:20:44.405 281 11860.11 199.84 52638.66 88888.00 2015-10-08 22:20:44.905 281 11860.16 199.84 52638.62 88888.00 2015-10-08 22:20:45.405 281 11860.21 199.81 52638.55 88888.00 2015-10-08 22:20:45.905 281 11860.26 199.75 52638.55 88888.00 2015-10-08 22:20:46.405 281 11860.32 199.83 52638.59 88888.00 2015-10-08 22:20:46.905 281 11860.40 199.78 52638.61 88888.00 2015-10-08 22:20:47.405 281 11860.45 199.84 52638.61 88888.00 2015-10-08 22:20:47.905 281 11860.46 199.84 52638.59 88888.00 2015-10-08 22:20:48.405 281 11860.44 199.76 52638.59 88888.00 2015-10-08 22:20:48.905 281 11860.49 199.68 52638.56 88888.00 2015-10-08 22:20:49.405 281 11860.58 199.68 52638.60 88888.00 2015-10-08 22:20:49.905 281 11860.55 199.60 52638.58 88888.00 2015-10-08 22:20:50.405 281 11860.65 199.59 52638.56 88888.00 2015-10-08 22:20:50.905 281 11860.72 199.58 52638.60 88888.00 2015-10-08 22:20:51.405 281 11860.67 199.52 52638.56 88888.00 2015-10-08 22:20:51.905 281 11860.61 199.50 52638.44 88888.00 2015-10-08 22:20:52.405 281 11860.64 199.48 52638.41 88888.00 2015-10-08 22:20:52.905 281 11860.70 199.52 52638.40 88888.00 2015-10-08 22:20:53.405 281 11860.70 199.44 52638.34 88888.00 2015-10-08 22:20:53.905 281 11860.74 199.48 52638.29 88888.00 2015-10-08 22:20:54.405 281 11860.76 199.44 52638.25 88888.00 2015-10-08 22:20:54.905 281 11860.84 199.34 52638.20 88888.00 2015-10-08 22:20:55.405 281 11860.85 199.40 52638.19 88888.00 2015-10-08 22:20:55.905 281 11860.81 199.44 52638.20 88888.00 2015-10-08 22:20:56.405 281 11860.77 199.31 52638.14 88888.00 2015-10-08 22:20:56.905 281 11860.81 199.33 52638.08 88888.00 2015-10-08 22:20:57.405 281 11860.90 199.42 52638.16 88888.00 2015-10-08 22:20:57.905 281 11860.89 199.40 52638.12 88888.00 2015-10-08 22:20:58.405 281 11860.85 199.21 52638.05 88888.00 2015-10-08 22:20:58.905 281 11860.86 199.35 52638.02 88888.00 2015-10-08 22:20:59.405 281 11860.94 199.29 52638.02 88888.00 2015-10-08 22:20:59.905 281 11860.97 199.26 52637.98 88888.00 2015-10-08 22:21:00.405 281 11861.02 199.26 52637.99 88888.00 2015-10-08 22:21:00.905 281 11861.02 199.34 52637.99 88888.00 2015-10-08 22:21:01.405 281 11860.99 199.34 52637.98 88888.00 2015-10-08 22:21:01.905 281 11861.03 199.27 52637.98 88888.00 2015-10-08 22:21:02.405 281 11861.04 199.29 52637.91 88888.00 2015-10-08 22:21:02.905 281 11861.06 199.29 52637.91 88888.00 2015-10-08 22:21:03.405 281 11861.02 199.24 52637.89 88888.00 2015-10-08 22:21:03.905 281 11861.04 199.29 52637.87 88888.00 2015-10-08 22:21:04.405 281 11861.04 199.31 52637.89 88888.00 2015-10-08 22:21:04.905 281 11861.04 199.26 52637.91 88888.00 2015-10-08 22:21:05.405 281 11861.07 199.29 52637.90 88888.00 2015-10-08 22:21:05.905 281 11861.11 199.37 52637.87 88888.00 2015-10-08 22:21:06.405 281 11861.11 199.39 52637.88 88888.00 2015-10-08 22:21:06.905 281 11861.16 199.39 52637.87 88888.00 2015-10-08 22:21:07.405 281 11861.16 199.36 52637.89 88888.00 2015-10-08 22:21:07.905 281 11861.08 199.31 52637.88 88888.00 2015-10-08 22:21:08.405 281 11861.26 199.42 52637.93 88888.00 2015-10-08 22:21:08.905 281 11861.13 199.38 52637.99 88888.00 2015-10-08 22:21:09.405 281 11861.03 199.33 52638.02 88888.00 2015-10-08 22:21:09.905 281 11861.00 199.19 52637.96 88888.00 2015-10-08 22:21:10.405 281 11860.98 199.24 52637.98 88888.00 2015-10-08 22:21:10.905 281 11861.02 199.24 52637.94 88888.00 2015-10-08 22:21:11.405 281 11860.93 199.20 52637.91 88888.00 2015-10-08 22:21:11.905 281 11860.88 199.15 52637.92 88888.00 2015-10-08 22:21:12.405 281 11860.84 199.13 52637.94 88888.00 2015-10-08 22:21:12.905 281 11860.76 199.13 52637.98 88888.00 2015-10-08 22:21:13.405 281 11860.71 199.08 52637.96 88888.00 2015-10-08 22:21:13.905 281 11860.68 199.01 52637.97 88888.00 2015-10-08 22:21:14.405 281 11860.63 198.95 52637.96 88888.00 2015-10-08 22:21:14.905 281 11860.56 198.90 52637.99 88888.00 2015-10-08 22:21:15.405 281 11860.41 198.82 52638.00 88888.00 2015-10-08 22:21:15.905 281 11860.35 198.77 52638.10 88888.00 2015-10-08 22:21:16.405 281 11860.32 198.77 52638.16 88888.00 2015-10-08 22:21:16.905 281 11860.27 198.72 52638.19 88888.00 2015-10-08 22:21:17.405 281 11860.17 198.58 52638.23 88888.00 2015-10-08 22:21:17.905 281 11860.15 198.55 52638.18 88888.00 2015-10-08 22:21:18.405 281 11860.05 198.60 52638.12 88888.00 2015-10-08 22:21:18.905 281 11860.01 198.45 52638.17 88888.00 2015-10-08 22:21:19.405 281 11859.90 198.41 52638.23 88888.00 2015-10-08 22:21:19.905 281 11859.88 198.45 52638.28 88888.00 2015-10-08 22:21:20.405 281 11859.68 198.43 52638.33 88888.00 2015-10-08 22:21:20.905 281 11859.50 198.28 52638.29 88888.00 2015-10-08 22:21:21.405 281 11859.45 198.20 52638.29 88888.00 2015-10-08 22:21:21.905 281 11859.44 198.16 52638.34 88888.00 2015-10-08 22:21:22.405 281 11859.45 198.16 52638.43 88888.00 2015-10-08 22:21:22.905 281 11859.40 198.19 52638.49 88888.00 2015-10-08 22:21:23.405 281 11859.32 198.14 52638.54 88888.00 2015-10-08 22:21:23.905 281 11859.18 198.13 52638.56 88888.00 2015-10-08 22:21:24.405 281 11859.14 198.01 52638.51 88888.00 2015-10-08 22:21:24.905 281 11859.14 197.90 52638.45 88888.00 2015-10-08 22:21:25.405 281 11859.10 197.91 52638.47 88888.00 2015-10-08 22:21:25.905 281 11859.07 197.78 52638.55 88888.00 2015-10-08 22:21:26.405 281 11859.04 197.75 52638.61 88888.00 2015-10-08 22:21:26.905 281 11859.02 197.74 52638.69 88888.00 2015-10-08 22:21:27.405 281 11858.94 197.69 52638.68 88888.00 2015-10-08 22:21:27.905 281 11858.89 197.56 52638.68 88888.00 2015-10-08 22:21:28.405 281 11858.89 197.55 52638.64 88888.00 2015-10-08 22:21:28.905 281 11858.97 197.50 52638.67 88888.00 2015-10-08 22:21:29.405 281 11859.01 197.49 52638.68 88888.00 2015-10-08 22:21:29.905 281 11859.02 197.51 52638.66 88888.00 2015-10-08 22:21:30.405 281 11859.02 197.46 52638.72 88888.00 2015-10-08 22:21:30.905 281 11859.06 197.32 52638.77 88888.00 2015-10-08 22:21:31.405 281 11859.06 197.30 52638.79 88888.00 2015-10-08 22:21:31.905 281 11859.10 197.22 52638.76 88888.00 2015-10-08 22:21:32.405 281 11859.09 197.23 52638.73 88888.00 2015-10-08 22:21:32.905 281 11859.16 197.25 52638.80 88888.00 2015-10-08 22:21:33.405 281 11859.19 197.15 52638.81 88888.00 2015-10-08 22:21:33.905 281 11859.18 197.13 52638.79 88888.00 2015-10-08 22:21:34.405 281 11859.23 197.13 52638.72 88888.00 2015-10-08 22:21:34.905 281 11859.29 197.10 52638.70 88888.00 2015-10-08 22:21:35.405 281 11859.35 197.06 52638.72 88888.00 2015-10-08 22:21:35.905 281 11859.44 197.06 52638.86 88888.00 2015-10-08 22:21:36.405 281 11859.50 197.11 52638.84 88888.00 2015-10-08 22:21:36.905 281 11859.53 197.02 52638.79 88888.00 2015-10-08 22:21:37.405 281 11859.55 197.10 52638.82 88888.00 2015-10-08 22:21:37.905 281 11859.64 197.14 52638.79 88888.00 2015-10-08 22:21:38.405 281 11859.74 197.14 52638.78 88888.00 2015-10-08 22:21:38.905 281 11859.72 197.12 52638.79 88888.00 2015-10-08 22:21:39.405 281 11859.82 197.05 52638.79 88888.00 2015-10-08 22:21:39.905 281 11859.90 197.07 52638.78 88888.00 2015-10-08 22:21:40.405 281 11859.97 197.04 52638.79 88888.00 2015-10-08 22:21:40.905 281 11860.07 197.07 52638.75 88888.00 2015-10-08 22:21:41.405 281 11860.14 197.06 52638.72 88888.00 2015-10-08 22:21:41.905 281 11860.21 197.07 52638.79 88888.00 2015-10-08 22:21:42.405 281 11860.29 197.06 52638.78 88888.00 2015-10-08 22:21:42.905 281 11860.38 197.11 52638.77 88888.00 2015-10-08 22:21:43.405 281 11860.47 197.05 52638.79 88888.00 2015-10-08 22:21:43.905 281 11860.53 196.96 52638.77 88888.00 2015-10-08 22:21:44.405 281 11860.60 196.96 52638.76 88888.00 2015-10-08 22:21:44.905 281 11860.76 196.97 52638.73 88888.00 2015-10-08 22:21:45.405 281 11860.81 196.94 52638.71 88888.00 2015-10-08 22:21:45.905 281 11860.88 196.97 52638.69 88888.00 2015-10-08 22:21:46.405 281 11860.97 196.95 52638.68 88888.00 2015-10-08 22:21:46.905 281 11861.14 197.02 52638.59 88888.00 2015-10-08 22:21:47.405 281 11861.30 197.04 52638.60 88888.00 2015-10-08 22:21:47.905 281 11861.34 197.01 52638.61 88888.00 2015-10-08 22:21:48.405 281 11861.50 197.00 52638.56 88888.00 2015-10-08 22:21:48.905 281 11861.59 196.96 52638.58 88888.00 2015-10-08 22:21:49.405 281 11861.78 196.96 52638.54 88888.00 2015-10-08 22:21:49.905 281 11861.85 196.96 52638.54 88888.00 2015-10-08 22:21:50.405 281 11861.96 196.87 52638.53 88888.00 2015-10-08 22:21:50.905 281 11862.05 196.82 52638.53 88888.00 2015-10-08 22:21:51.405 281 11862.20 196.76 52638.52 88888.00 2015-10-08 22:21:51.905 281 11862.30 196.79 52638.42 88888.00 2015-10-08 22:21:52.405 281 11862.46 196.74 52638.44 88888.00 2015-10-08 22:21:52.905 281 11862.57 196.73 52638.42 88888.00 2015-10-08 22:21:53.405 281 11862.69 196.69 52638.36 88888.00 2015-10-08 22:21:53.905 281 11862.80 196.65 52638.35 88888.00 2015-10-08 22:21:54.405 281 11862.91 196.62 52638.29 88888.00 2015-10-08 22:21:54.905 281 11863.05 196.57 52638.26 88888.00 2015-10-08 22:21:55.405 281 11863.34 196.59 52638.18 88888.00 2015-10-08 22:21:55.905 281 11863.56 196.58 52638.19 88888.00 2015-10-08 22:21:56.405 281 11863.68 196.62 52638.19 88888.00 2015-10-08 22:21:56.905 281 11863.65 196.57 52638.10 88888.00 2015-10-08 22:21:57.405 281 11863.76 196.53 52638.17 88888.00 2015-10-08 22:21:57.905 281 11863.86 196.50 52638.18 88888.00 2015-10-08 22:21:58.405 281 11864.00 196.45 52638.07 88888.00 2015-10-08 22:21:58.905 281 11864.10 196.40 52638.02 88888.00 2015-10-08 22:21:59.405 281 11864.24 196.37 52638.07 88888.00 2015-10-08 22:21:59.905 281 11864.45 196.42 52638.06 88888.00 2015-10-08 22:22:00.405 281 11864.63 196.36 52638.06 88888.00 2015-10-08 22:22:00.905 281 11864.73 196.38 52638.01 88888.00 2015-10-08 22:22:01.405 281 11864.80 196.34 52637.97 88888.00 2015-10-08 22:22:01.905 281 11864.93 196.24 52637.96 88888.00 2015-10-08 22:22:02.405 281 11865.15 196.27 52637.90 88888.00 2015-10-08 22:22:02.905 281 11865.32 196.17 52637.90 88888.00 2015-10-08 22:22:03.405 281 11865.41 196.16 52637.94 88888.00 2015-10-08 22:22:03.905 281 11865.49 196.06 52637.91 88888.00 2015-10-08 22:22:04.405 281 11865.64 196.00 52637.91 88888.00 2015-10-08 22:22:04.905 281 11865.82 195.89 52637.88 88888.00 2015-10-08 22:22:05.405 281 11865.97 195.90 52637.83 88888.00 2015-10-08 22:22:05.905 281 11866.11 195.84 52637.84 88888.00 2015-10-08 22:22:06.405 281 11866.22 195.75 52637.85 88888.00 2015-10-08 22:22:06.905 281 11866.28 195.76 52637.88 88888.00 2015-10-08 22:22:07.405 281 11866.39 195.69 52637.85 88888.00 2015-10-08 22:22:07.905 281 11866.47 195.61 52637.88 88888.00 2015-10-08 22:22:08.405 281 11866.53 195.58 52637.91 88888.00 2015-10-08 22:22:08.905 281 11866.69 195.52 52637.88 88888.00 2015-10-08 22:22:09.405 281 11866.81 195.38 52637.87 88888.00 2015-10-08 22:22:09.905 281 11866.90 195.31 52637.90 88888.00 2015-10-08 22:22:10.405 281 11866.99 195.32 52637.87 88888.00 2015-10-08 22:22:10.905 281 11867.03 195.29 52637.85 88888.00 2015-10-08 22:22:11.405 281 11867.13 195.22 52637.93 88888.00 2015-10-08 22:22:11.905 281 11867.16 195.17 52637.89 88888.00 2015-10-08 22:22:12.405 281 11867.25 195.08 52637.90 88888.00 2015-10-08 22:22:12.905 281 11867.34 195.10 52637.98 88888.00 2015-10-08 22:22:13.405 281 11867.29 194.98 52637.91 88888.00 2015-10-08 22:22:13.905 281 11867.35 194.90 52637.88 88888.00 2015-10-08 22:22:14.405 281 11867.46 194.89 52637.87 88888.00 2015-10-08 22:22:14.905 281 11867.61 194.83 52637.87 88888.00 2015-10-08 22:22:15.405 281 11867.71 194.77 52637.89 88888.00 2015-10-08 22:22:15.905 281 11867.65 194.73 52637.92 88888.00 2015-10-08 22:22:16.405 281 11867.63 194.67 52637.97 88888.00 2015-10-08 22:22:16.905 281 11867.71 194.53 52637.93 88888.00 2015-10-08 22:22:17.405 281 11867.83 194.48 52637.96 88888.00 2015-10-08 22:22:17.905 281 11867.84 194.53 52637.90 88888.00 2015-10-08 22:22:18.405 281 11867.86 194.53 52637.88 88888.00 2015-10-08 22:22:18.905 281 11867.93 194.41 52637.85 88888.00 2015-10-08 22:22:19.405 281 11868.01 194.33 52637.83 88888.00 2015-10-08 22:22:19.905 281 11868.10 194.24 52637.88 88888.00 2015-10-08 22:22:20.405 281 11868.17 194.15 52637.99 88888.00 2015-10-08 22:22:20.905 281 11868.14 194.17 52637.98 88888.00 2015-10-08 22:22:21.405 281 11868.21 194.15 52637.92 88888.00 2015-10-08 22:22:21.905 281 11868.23 194.04 52637.90 88888.00 2015-10-08 22:22:22.405 281 11868.27 193.92 52637.93 88888.00 2015-10-08 22:22:22.905 281 11868.21 193.93 52637.89 88888.00 2015-10-08 22:22:23.405 281 11868.25 193.88 52637.93 88888.00 2015-10-08 22:22:23.905 281 11868.22 193.84 52637.94 88888.00 2015-10-08 22:22:24.405 281 11868.24 193.77 52637.94 88888.00 2015-10-08 22:22:24.905 281 11868.35 193.68 52637.96 88888.00 2015-10-08 22:22:25.405 281 11868.39 193.63 52637.94 88888.00 2015-10-08 22:22:25.905 281 11868.42 193.56 52637.96 88888.00 2015-10-08 22:22:26.405 281 11868.52 193.44 52637.93 88888.00 2015-10-08 22:22:26.905 281 11868.52 193.34 52637.93 88888.00 2015-10-08 22:22:27.405 281 11868.50 193.33 52637.97 88888.00 2015-10-08 22:22:27.905 281 11868.56 193.36 52637.98 88888.00 2015-10-08 22:22:28.405 281 11868.58 193.30 52637.97 88888.00 2015-10-08 22:22:28.905 281 11868.60 193.29 52638.00 88888.00 2015-10-08 22:22:29.405 281 11868.62 193.23 52637.98 88888.00 2015-10-08 22:22:29.905 281 11868.62 193.18 52637.99 88888.00 2015-10-08 22:22:30.405 281 11868.67 193.16 52638.02 88888.00 2015-10-08 22:22:30.905 281 11868.78 193.15 52638.03 88888.00 2015-10-08 22:22:31.405 281 11868.81 193.08 52638.06 88888.00 2015-10-08 22:22:31.905 281 11868.83 193.04 52638.01 88888.00 2015-10-08 22:22:32.405 281 11868.80 193.06 52638.08 88888.00 2015-10-08 22:22:32.905 281 11868.80 192.99 52638.15 88888.00 2015-10-08 22:22:33.405 281 11868.84 192.94 52638.17 88888.00 2015-10-08 22:22:33.905 281 11868.89 192.89 52638.18 88888.00 2015-10-08 22:22:34.405 281 11868.86 192.87 52638.25 88888.00 2015-10-08 22:22:34.905 281 11868.85 192.89 52638.25 88888.00 2015-10-08 22:22:35.405 281 11868.89 192.86 52638.26 88888.00 2015-10-08 22:22:35.905 281 11868.91 192.80 52638.28 88888.00 2015-10-08 22:22:36.405 281 11868.93 192.84 52638.32 88888.00 2015-10-08 22:22:36.905 281 11868.89 192.83 52638.40 88888.00 2015-10-08 22:22:37.405 281 11868.83 192.90 52638.42 88888.00 2015-10-08 22:22:37.905 281 11868.95 192.86 52638.52 88888.00 2015-10-08 22:22:38.405 281 11868.93 192.81 52638.55 88888.00 2015-10-08 22:22:38.905 281 11868.86 192.84 52638.56 88888.00 2015-10-08 22:22:39.405 281 11868.89 192.88 52638.61 88888.00 2015-10-08 22:22:39.905 281 11868.88 192.77 52638.69 88888.00 2015-10-08 22:22:40.405 281 11868.84 192.77 52638.75 88888.00 2015-10-08 22:22:40.905 281 11868.88 192.80 52638.73 88888.00 2015-10-08 22:22:41.405 281 11868.81 192.79 52638.77 88888.00 2015-10-08 22:22:41.905 281 11868.85 192.83 52638.76 88888.00 2015-10-08 22:22:42.405 281 11868.86 192.86 52638.84 88888.00 2015-10-08 22:22:42.905 281 11868.88 192.88 52638.87 88888.00 2015-10-08 22:22:43.405 281 11868.85 192.89 52638.80 88888.00 2015-10-08 22:22:43.905 281 11868.80 192.95 52638.82 88888.00 2015-10-08 22:22:44.405 281 11868.75 192.97 52638.82 88888.00 2015-10-08 22:22:44.905 281 11868.71 192.94 52638.84 88888.00 2015-10-08 22:22:45.405 281 11868.76 192.95 52638.89 88888.00 2015-10-08 22:22:45.905 281 11868.83 192.95 52638.94 88888.00 2015-10-08 22:22:46.405 281 11868.83 192.98 52638.96 88888.00 2015-10-08 22:22:46.905 281 11868.86 192.97 52638.98 88888.00 2015-10-08 22:22:47.405 281 11868.87 192.99 52638.98 88888.00 2015-10-08 22:22:47.905 281 11868.85 192.96 52639.03 88888.00 2015-10-08 22:22:48.405 281 11868.81 192.99 52639.07 88888.00 2015-10-08 22:22:48.905 281 11868.88 193.05 52639.15 88888.00 2015-10-08 22:22:49.405 281 11869.02 193.08 52639.11 88888.00 2015-10-08 22:22:49.905 281 11869.07 193.03 52639.11 88888.00 2015-10-08 22:22:50.405 281 11869.07 193.07 52639.15 88888.00 2015-10-08 22:22:50.905 281 11869.05 193.04 52639.17 88888.00 2015-10-08 22:22:51.405 281 11869.07 193.10 52639.16 88888.00 2015-10-08 22:22:51.905 281 11869.15 193.14 52639.17 88888.00 2015-10-08 22:22:52.405 281 11869.15 192.99 52639.17 88888.00 2015-10-08 22:22:52.905 281 11869.23 192.95 52639.12 88888.00 2015-10-08 22:22:53.405 281 11869.26 192.86 52639.16 88888.00 2015-10-08 22:22:53.905 281 11869.26 192.88 52639.23 88888.00 2015-10-08 22:22:54.405 281 11869.30 192.90 52639.15 88888.00 2015-10-08 22:22:54.905 281 11869.40 192.84 52639.14 88888.00 2015-10-08 22:22:55.405 281 11869.49 192.95 52639.19 88888.00 2015-10-08 22:22:55.905 281 11869.49 193.00 52639.23 88888.00 2015-10-08 22:22:56.405 281 11869.55 192.90 52639.25 88888.00 2015-10-08 22:22:56.905 281 11869.64 192.79 52639.26 88888.00 2015-10-08 22:22:57.405 281 11869.62 192.80 52639.31 88888.00 2015-10-08 22:22:57.905 281 11869.74 192.79 52639.31 88888.00 2015-10-08 22:22:58.405 281 11869.81 192.74 52639.35 88888.00 2015-10-08 22:22:58.905 281 11869.80 192.65 52639.29 88888.00 2015-10-08 22:22:59.405 281 11869.85 192.59 52639.25 88888.00 2015-10-08 22:22:59.905 281 11869.89 192.59 52639.20 88888.00 2015-10-08 22:23:00.405 281 11869.89 192.52 52639.24 88888.00 2015-10-08 22:23:00.905 281 11869.99 192.56 52639.21 88888.00 2015-10-08 22:23:01.405 281 11869.91 192.51 52639.22 88888.00 2015-10-08 22:23:01.905 281 11869.97 192.43 52639.23 88888.00 2015-10-08 22:23:02.405 281 11870.03 192.36 52639.19 88888.00 2015-10-08 22:23:02.905 281 11870.09 192.38 52639.24 88888.00 2015-10-08 22:23:03.406 281 11870.09 192.37 52639.24 88888.00 2015-10-08 22:23:03.906 281 11870.15 192.33 52639.23 88888.00 2015-10-08 22:23:04.406 281 11870.25 192.32 52639.12 88888.00 2015-10-08 22:23:04.906 281 11870.23 192.26 52639.15 88888.00 2015-10-08 22:23:05.406 281 11870.19 192.18 52639.23 88888.00 2015-10-08 22:23:05.906 281 11870.26 192.07 52639.24 88888.00 2015-10-08 22:23:06.406 281 11870.34 192.02 52639.26 88888.00 2015-10-08 22:23:06.906 281 11870.35 192.00 52639.22 88888.00 2015-10-08 22:23:07.406 281 11870.38 191.90 52639.15 88888.00 2015-10-08 22:23:07.906 281 11870.41 191.90 52639.16 88888.00 2015-10-08 22:23:08.406 281 11870.50 191.91 52639.10 88888.00 2015-10-08 22:23:08.906 281 11870.43 191.82 52639.06 88888.00 2015-10-08 22:23:09.406 281 11870.49 191.74 52639.07 88888.00 2015-10-08 22:23:09.906 281 11870.52 191.68 52639.03 88888.00 2015-10-08 22:23:10.406 281 11870.55 191.60 52638.96 88888.00 2015-10-08 22:23:10.906 281 11870.63 191.57 52638.90 88888.00 2015-10-08 22:23:11.406 281 11870.65 191.52 52638.89 88888.00 2015-10-08 22:23:11.906 281 11870.70 191.45 52638.82 88888.00 2015-10-08 22:23:12.406 281 11870.77 191.36 52638.70 88888.00 2015-10-08 22:23:12.906 281 11870.85 191.35 52638.69 88888.00 2015-10-08 22:23:13.406 281 11870.88 191.26 52638.68 88888.00 2015-10-08 22:23:13.906 281 11870.88 191.20 52638.63 88888.00 2015-10-08 22:23:14.406 281 11870.93 191.10 52638.55 88888.00 2015-10-08 22:23:14.906 281 11870.96 191.07 52638.51 88888.00 2015-10-08 22:23:15.406 281 11871.04 190.97 52638.50 88888.00 2015-10-08 22:23:15.906 281 11871.12 190.97 52638.47 88888.00 2015-10-08 22:23:16.406 281 11871.15 190.96 52638.41 88888.00 2015-10-08 22:23:16.906 281 11871.21 190.84 52638.32 88888.00 2015-10-08 22:23:17.406 281 11871.29 190.77 52638.31 88888.00 2015-10-08 22:23:17.906 281 11871.33 190.66 52638.28 88888.00 2015-10-08 22:23:18.406 281 11871.38 190.65 52638.25 88888.00 2015-10-08 22:23:18.906 281 11871.39 190.57 52638.18 88888.00 2015-10-08 22:23:19.406 281 11871.50 190.57 52638.20 88888.00 2015-10-08 22:23:19.906 281 11871.51 190.48 52638.15 88888.00 2015-10-08 22:23:20.406 281 11871.56 190.49 52638.09 88888.00 2015-10-08 22:23:20.906 281 11871.55 190.48 52637.99 88888.00 2015-10-08 22:23:21.406 281 11871.58 190.39 52637.98 88888.00 2015-10-08 22:23:21.906 281 11871.69 190.36 52638.00 88888.00 2015-10-08 22:23:22.406 281 11871.77 190.33 52637.96 88888.00 2015-10-08 22:23:22.906 281 11871.78 190.31 52637.89 88888.00 2015-10-08 22:23:23.406 281 11871.68 190.25 52637.93 88888.00 2015-10-08 22:23:23.906 281 11871.61 190.29 52637.91 88888.00 2015-10-08 22:23:24.406 281 11871.60 190.24 52637.87 88888.00 2015-10-08 22:23:24.906 281 11871.57 190.19 52637.84 88888.00 2015-10-08 22:23:25.406 281 11871.58 190.15 52637.89 88888.00 2015-10-08 22:23:25.906 281 11871.60 190.08 52637.94 88888.00 2015-10-08 22:23:26.406 281 11871.63 190.12 52637.89 88888.00 2015-10-08 22:23:26.906 281 11871.65 190.09 52637.89 88888.00 2015-10-08 22:23:27.406 281 11871.63 190.10 52637.91 88888.00 2015-10-08 22:23:27.906 281 11871.57 190.15 52637.92 88888.00 2015-10-08 22:23:28.406 281 11871.51 190.17 52637.90 88888.00 2015-10-08 22:23:28.906 281 11871.46 190.20 52637.98 88888.00 2015-10-08 22:23:29.406 281 11871.42 190.18 52638.05 88888.00 2015-10-08 22:23:29.906 281 11871.46 190.27 52638.07 88888.00 2015-10-08 22:23:30.406 281 11871.34 190.24 52638.07 88888.00 2015-10-08 22:23:30.906 281 11871.22 190.22 52638.05 88888.00 2015-10-08 22:23:31.406 281 11871.14 190.29 52638.06 88888.00 2015-10-08 22:23:31.906 281 11871.09 190.33 52638.10 88888.00 2015-10-08 22:23:32.406 281 11871.06 190.38 52638.10 88888.00 2015-10-08 22:23:32.906 281 11871.05 190.47 52638.10 88888.00 2015-10-08 22:23:33.406 281 11871.02 190.47 52638.19 88888.00 2015-10-08 22:23:33.906 281 11870.97 190.56 52638.25 88888.00 2015-10-08 22:23:34.406 281 11870.95 190.61 52638.32 88888.00 2015-10-08 22:23:34.906 281 11870.86 190.58 52638.24 88888.00 2015-10-08 22:23:35.406 281 11870.84 190.71 52638.23 88888.00 2015-10-08 22:23:35.906 281 11870.77 190.76 52638.26 88888.00 2015-10-08 22:23:36.406 281 11870.70 190.85 52638.32 88888.00 2015-10-08 22:23:36.906 281 11870.65 190.94 52638.35 88888.00 2015-10-08 22:23:37.406 281 11870.63 191.00 52638.43 88888.00 2015-10-08 22:23:37.906 281 11870.59 191.04 52638.47 88888.00 2015-10-08 22:23:38.406 281 11870.56 191.07 52638.50 88888.00 2015-10-08 22:23:38.906 281 11870.61 191.10 52638.51 88888.00 2015-10-08 22:23:39.406 281 11870.60 191.12 52638.53 88888.00 2015-10-08 22:23:39.906 281 11870.59 191.19 52638.54 88888.00 2015-10-08 22:23:40.406 281 11870.56 191.30 52638.58 88888.00 2015-10-08 22:23:40.906 281 11870.56 191.38 52638.56 88888.00 2015-10-08 22:23:41.406 281 11870.58 191.49 52638.58 88888.00 2015-10-08 22:23:41.906 281 11870.52 191.57 52638.56 88888.00 2015-10-08 22:23:42.406 281 11870.50 191.61 52638.60 88888.00 2015-10-08 22:23:42.906 281 11870.51 191.65 52638.60 88888.00 2015-10-08 22:23:43.406 281 11870.47 191.80 52638.55 88888.00 2015-10-08 22:23:43.906 281 11870.54 191.90 52638.60 88888.00 2015-10-08 22:23:44.406 281 11870.53 192.02 52638.64 88888.00 2015-10-08 22:23:44.906 281 11870.58 192.07 52638.69 88888.00 2015-10-08 22:23:45.406 281 11870.60 192.10 52638.68 88888.00 2015-10-08 22:23:45.906 281 11870.62 192.18 52638.64 88888.00 2015-10-08 22:23:46.406 281 11870.67 192.17 52638.63 88888.00 2015-10-08 22:23:46.906 281 11870.72 192.32 52638.66 88888.00 2015-10-08 22:23:47.406 281 11870.82 192.40 52638.70 88888.00 2015-10-08 22:23:47.906 281 11870.90 192.48 52638.69 88888.00 2015-10-08 22:23:48.406 281 11870.96 192.55 52638.76 88888.00 2015-10-08 22:23:48.906 281 11871.11 192.61 52638.79 88888.00 2015-10-08 22:23:49.406 281 11871.22 192.65 52638.80 88888.00 2015-10-08 22:23:49.906 281 11871.31 192.72 52638.75 88888.00 2015-10-08 22:23:50.406 281 11871.42 192.87 52638.70 88888.00 2015-10-08 22:23:50.906 281 11871.55 192.88 52638.71 88888.00 2015-10-08 22:23:51.406 281 11871.68 193.01 52638.73 88888.00 2015-10-08 22:23:51.906 281 11871.83 193.15 52638.76 88888.00 2015-10-08 22:23:52.406 281 11872.00 193.19 52638.77 88888.00 2015-10-08 22:23:52.906 281 11872.11 193.30 52638.79 88888.00 2015-10-08 22:23:53.406 281 11872.23 193.41 52638.78 88888.00 2015-10-08 22:23:53.906 281 11872.43 193.51 52638.86 88888.00 2015-10-08 22:23:54.406 281 11872.55 193.58 52638.81 88888.00 2015-10-08 22:23:54.906 281 11872.70 193.63 52638.88 88888.00 2015-10-08 22:23:55.406 281 11872.82 193.75 52638.94 88888.00 2015-10-08 22:23:55.906 281 11872.96 193.85 52638.86 88888.00 2015-10-08 22:23:56.406 281 11873.06 193.88 52638.91 88888.00 2015-10-08 22:23:56.906 281 11873.23 193.98 52638.88 88888.00 2015-10-08 22:23:57.406 281 11873.41 194.05 52638.87 88888.00 2015-10-08 22:23:57.906 281 11873.58 194.04 52638.89 88888.00 2015-10-08 22:23:58.406 281 11873.83 194.13 52638.87 88888.00 2015-10-08 22:23:58.906 281 11873.95 194.23 52638.84 88888.00 2015-10-08 22:23:59.406 281 11874.10 194.29 52638.88 88888.00 2015-10-08 22:23:59.906 281 11874.23 194.34 52638.88 88888.00 2015-10-08 22:24:00.406 281 11874.40 194.39 52638.88 88888.00 2015-10-08 22:24:00.906 281 11874.60 194.54 52638.88 88888.00 2015-10-08 22:24:01.406 281 11874.70 194.61 52638.91 88888.00 2015-10-08 22:24:01.906 281 11874.85 194.71 52638.91 88888.00 2015-10-08 22:24:02.406 281 11875.00 194.65 52638.91 88888.00 2015-10-08 22:24:02.906 281 11875.15 194.74 52638.94 88888.00 2015-10-08 22:24:03.406 281 11875.27 194.81 52638.91 88888.00 2015-10-08 22:24:03.906 281 11875.40 194.82 52638.94 88888.00 2015-10-08 22:24:04.406 281 11875.52 194.81 52638.93 88888.00 2015-10-08 22:24:04.906 281 11875.62 194.89 52639.00 88888.00 2015-10-08 22:24:05.406 281 11875.76 194.87 52638.99 88888.00 2015-10-08 22:24:05.906 281 11875.74 194.87 52638.98 88888.00 2015-10-08 22:24:06.406 281 11875.73 194.87 52638.93 88888.00 2015-10-08 22:24:06.906 281 11875.87 194.81 52638.93 88888.00 2015-10-08 22:24:07.406 281 11875.95 194.77 52638.93 88888.00 2015-10-08 22:24:07.906 281 11875.99 194.79 52638.94 88888.00 2015-10-08 22:24:08.406 281 11876.04 194.62 52638.91 88888.00 2015-10-08 22:24:08.906 281 11876.00 194.54 52638.91 88888.00 2015-10-08 22:24:09.406 281 11875.96 194.54 52638.90 88888.00 2015-10-08 22:24:09.906 281 11876.04 194.54 52638.91 88888.00 2015-10-08 22:24:10.406 281 11876.04 194.46 52638.89 88888.00 2015-10-08 22:24:10.906 281 11876.02 194.36 52638.87 88888.00 2015-10-08 22:24:11.406 281 11876.00 194.33 52638.90 88888.00 2015-10-08 22:24:11.906 281 11875.97 194.16 52638.86 88888.00 2015-10-08 22:24:12.406 281 11875.93 194.01 52638.88 88888.00 2015-10-08 22:24:12.906 281 11875.95 193.90 52638.88 88888.00 2015-10-08 22:24:13.406 281 11875.87 193.82 52638.85 88888.00 2015-10-08 22:24:13.906 281 11875.81 193.73 52638.89 88888.00 2015-10-08 22:24:14.406 281 11875.86 193.57 52638.90 88888.00 2015-10-08 22:24:14.906 281 11875.85 193.38 52638.88 88888.00 2015-10-08 22:24:15.406 281 11875.70 193.24 52638.91 88888.00 2015-10-08 22:24:15.906 281 11875.63 193.10 52638.81 88888.00 2015-10-08 22:24:16.406 281 11875.53 192.95 52638.79 88888.00 2015-10-08 22:24:16.906 281 11875.32 192.75 52638.80 88888.00 2015-10-08 22:24:17.406 281 11875.21 192.55 52638.82 88888.00 2015-10-08 22:24:17.906 281 11875.16 192.45 52638.87 88888.00 2015-10-08 22:24:18.406 281 11875.03 192.28 52638.85 88888.00 2015-10-08 22:24:18.906 281 11874.94 192.15 52638.87 88888.00 2015-10-08 22:24:19.406 281 11874.80 192.03 52638.95 88888.00 2015-10-08 22:24:19.906 281 11874.71 191.87 52638.99 88888.00 2015-10-08 22:24:20.406 281 11874.57 191.70 52639.03 88888.00 2015-10-08 22:24:20.906 281 11874.49 191.60 52638.98 88888.00 2015-10-08 22:24:21.406 281 11874.38 191.50 52639.00 88888.00 2015-10-08 22:24:21.906 281 11874.18 191.36 52639.05 88888.00 2015-10-08 22:24:22.406 281 11874.04 191.20 52639.10 88888.00 2015-10-08 22:24:22.906 281 11873.89 191.15 52639.14 88888.00 2015-10-08 22:24:23.406 281 11873.75 191.11 52639.17 88888.00 2015-10-08 22:24:23.906 281 11873.71 191.10 52639.24 88888.00 2015-10-08 22:24:24.406 281 11873.62 191.01 52639.28 88888.00 2015-10-08 22:24:24.906 281 11873.48 190.95 52639.28 88888.00 2015-10-08 22:24:25.406 281 11873.34 190.91 52639.35 88888.00 2015-10-08 22:24:25.906 281 11873.22 190.90 52639.37 88888.00 2015-10-08 22:24:26.406 281 11873.21 190.95 52639.42 88888.00 2015-10-08 22:24:26.906 281 11873.17 191.03 52639.52 88888.00 2015-10-08 22:24:27.406 281 11873.18 191.10 52639.54 88888.00 2015-10-08 22:24:27.906 281 11873.05 191.10 52639.61 88888.00 2015-10-08 22:24:28.406 281 11872.90 191.10 52639.63 88888.00 2015-10-08 22:24:28.906 281 11872.83 191.15 52639.69 88888.00 2015-10-08 22:24:29.406 281 11872.84 191.26 52639.70 88888.00 2015-10-08 22:24:29.906 281 11872.83 191.31 52639.74 88888.00 2015-10-08 22:24:30.406 281 11872.82 191.44 52639.73 88888.00 2015-10-08 22:24:30.906 281 11872.77 191.61 52639.83 88888.00 2015-10-08 22:24:31.406 281 11872.74 191.75 52639.78 88888.00 2015-10-08 22:24:31.906 281 11872.71 191.81 52639.82 88888.00 2015-10-08 22:24:32.406 281 11872.74 191.88 52639.88 88888.00 2015-10-08 22:24:32.906 281 11872.84 191.96 52639.92 88888.00 2015-10-08 22:24:33.406 281 11872.86 191.99 52639.88 88888.00 2015-10-08 22:24:33.906 281 11872.84 192.07 52639.88 88888.00 2015-10-08 22:24:34.406 281 11872.83 192.15 52639.90 88888.00 2015-10-08 22:24:34.906 281 11872.87 192.26 52639.88 88888.00 2015-10-08 22:24:35.406 281 11872.89 192.26 52639.90 88888.00 2015-10-08 22:24:35.906 281 11872.98 192.25 52639.86 88888.00 2015-10-08 22:24:36.406 281 11873.04 192.32 52639.81 88888.00 2015-10-08 22:24:36.906 281 11873.01 192.41 52639.78 88888.00 2015-10-08 22:24:37.406 281 11873.04 192.49 52639.78 88888.00 2015-10-08 22:24:37.906 281 11873.05 192.54 52639.79 88888.00 2015-10-08 22:24:38.406 281 11873.17 192.57 52639.75 88888.00 2015-10-08 22:24:38.906 281 11873.30 192.51 52639.83 88888.00 2015-10-08 22:24:39.406 281 11873.32 192.50 52639.76 88888.00 2015-10-08 22:24:39.906 281 11873.32 192.56 52639.70 88888.00 2015-10-08 22:24:40.406 281 11873.34 192.61 52639.72 88888.00 2015-10-08 22:24:40.906 281 11873.33 192.62 52639.76 88888.00 2015-10-08 22:24:41.406 281 11873.39 192.54 52639.70 88888.00 2015-10-08 22:24:41.906 281 11873.49 192.49 52639.67 88888.00 2015-10-08 22:24:42.406 281 11873.54 192.41 52639.59 88888.00 2015-10-08 22:24:42.906 281 11873.56 192.46 52639.54 88888.00 2015-10-08 22:24:43.406 281 11873.50 192.39 52639.50 88888.00 2015-10-08 22:24:43.906 281 11873.51 192.31 52639.51 88888.00 2015-10-08 22:24:44.406 281 11873.52 192.25 52639.46 88888.00 2015-10-08 22:24:44.906 281 11873.52 192.13 52639.41 88888.00 2015-10-08 22:24:45.406 281 11873.52 192.15 52639.42 88888.00 2015-10-08 22:24:45.906 281 11873.56 192.10 52639.42 88888.00 2015-10-08 22:24:46.406 281 11873.59 192.01 52639.43 88888.00 2015-10-08 22:24:46.906 281 11873.48 192.04 52639.42 88888.00 2015-10-08 22:24:47.406 281 11873.48 191.94 52639.35 88888.00 2015-10-08 22:24:47.906 281 11873.51 191.87 52639.34 88888.00 2015-10-08 22:24:48.406 281 11873.54 191.86 52639.34 88888.00 2015-10-08 22:24:48.906 281 11873.54 191.74 52639.33 88888.00 2015-10-08 22:24:49.406 281 11873.57 191.70 52639.28 88888.00 2015-10-08 22:24:49.906 281 11873.59 191.65 52639.26 88888.00 2015-10-08 22:24:50.406 281 11873.61 191.67 52639.30 88888.00 2015-10-08 22:24:50.906 281 11873.65 191.59 52639.28 88888.00 2015-10-08 22:24:51.406 281 11873.67 191.54 52639.24 88888.00 2015-10-08 22:24:51.906 281 11873.67 191.50 52639.22 88888.00 2015-10-08 22:24:52.406 281 11873.59 191.45 52639.28 88888.00 2015-10-08 22:24:52.906 281 11873.67 191.46 52639.23 88888.00 2015-10-08 22:24:53.406 281 11873.71 191.42 52639.23 88888.00 2015-10-08 22:24:53.906 281 11873.78 191.30 52639.23 88888.00 2015-10-08 22:24:54.406 281 11873.77 191.26 52639.30 88888.00 2015-10-08 22:24:54.906 281 11873.78 191.24 52639.31 88888.00 2015-10-08 22:24:55.406 281 11873.76 191.17 52639.28 88888.00 2015-10-08 22:24:55.906 281 11873.75 191.13 52639.29 88888.00 2015-10-08 22:24:56.406 281 11873.76 191.11 52639.28 88888.00 2015-10-08 22:24:56.906 281 11873.81 191.11 52639.35 88888.00 2015-10-08 22:24:57.406 281 11873.92 191.11 52639.42 88888.00 2015-10-08 22:24:57.906 281 11873.98 191.05 52639.47 88888.00 2015-10-08 22:24:58.406 281 11874.02 191.04 52639.40 88888.00 2015-10-08 22:24:58.906 281 11874.04 191.05 52639.42 88888.00 2015-10-08 22:24:59.406 281 11874.04 191.05 52639.41 88888.00 2015-10-08 22:24:59.906 281 11874.11 191.13 52639.44 88888.00 2015-10-08 22:25:00.406 281 11874.15 191.20 52639.49 88888.00 2015-10-08 22:25:00.906 281 11874.15 191.29 52639.52 88888.00 2015-10-08 22:25:01.406 281 11874.22 191.32 52639.50 88888.00 2015-10-08 22:25:01.906 281 11874.22 191.24 52639.48 88888.00 2015-10-08 22:25:02.406 281 11874.24 191.25 52639.50 88888.00 2015-10-08 22:25:02.906 281 11874.31 191.35 52639.46 88888.00 2015-10-08 22:25:03.406 281 11874.24 191.41 52639.41 88888.00 2015-10-08 22:25:03.906 281 11874.30 191.54 52639.43 88888.00 2015-10-08 22:25:04.406 281 11874.42 191.58 52639.40 88888.00 2015-10-08 22:25:04.906 281 11874.41 191.69 52639.39 88888.00 2015-10-08 22:25:05.406 281 11874.49 191.75 52639.39 88888.00 2015-10-08 22:25:05.906 281 11874.48 191.74 52639.44 88888.00 2015-10-08 22:25:06.406 281 11874.46 191.81 52639.43 88888.00 2015-10-08 22:25:06.906 281 11874.53 191.97 52639.48 88888.00 2015-10-08 22:25:07.406 281 11874.54 192.03 52639.42 88888.00 2015-10-08 22:25:07.906 281 11874.51 192.13 52639.40 88888.00 2015-10-08 22:25:08.406 281 11874.50 192.26 52639.50 88888.00 2015-10-08 22:25:08.906 281 11874.57 192.39 52639.52 88888.00 2015-10-08 22:25:09.406 281 11874.59 192.49 52639.54 88888.00 2015-10-08 22:25:09.906 281 11874.62 192.58 52639.47 88888.00 2015-10-08 22:25:10.406 281 11874.57 192.59 52639.44 88888.00 2015-10-08 22:25:10.906 281 11874.54 192.65 52639.46 88888.00 2015-10-08 22:25:11.406 281 11874.57 192.76 52639.47 88888.00 2015-10-08 22:25:11.906 281 11874.63 192.93 52639.47 88888.00 2015-10-08 22:25:12.406 281 11874.63 193.07 52639.43 88888.00 2015-10-08 22:25:12.906 281 11874.57 193.08 52639.42 88888.00 2015-10-08 22:25:13.406 281 11874.60 193.17 52639.41 88888.00 2015-10-08 22:25:13.906 281 11874.57 193.24 52639.37 88888.00 2015-10-08 22:25:14.406 281 11874.64 193.29 52639.33 88888.00 2015-10-08 22:25:14.906 281 11874.63 193.39 52639.31 88888.00 2015-10-08 22:25:15.406 281 11874.65 193.56 52639.31 88888.00 2015-10-08 22:25:15.906 281 11874.65 193.67 52639.31 88888.00 2015-10-08 22:25:16.406 281 11874.59 193.68 52639.22 88888.00 2015-10-08 22:25:16.906 281 11874.64 193.78 52639.22 88888.00 2015-10-08 22:25:17.406 281 11874.66 193.91 52639.17 88888.00 2015-10-08 22:25:17.906 281 11874.70 193.94 52639.20 88888.00 2015-10-08 22:25:18.406 281 11874.71 193.96 52639.20 88888.00 2015-10-08 22:25:18.906 281 11874.73 194.07 52639.15 88888.00 2015-10-08 22:25:19.406 281 11874.79 194.14 52639.12 88888.00 2015-10-08 22:25:19.906 281 11874.82 194.22 52639.13 88888.00 2015-10-08 22:25:20.406 281 11874.86 194.30 52639.16 88888.00 2015-10-08 22:25:20.906 281 11874.91 194.38 52639.02 88888.00 2015-10-08 22:25:21.406 281 11874.99 194.41 52639.06 88888.00 2015-10-08 22:25:21.906 281 11875.01 194.40 52639.11 88888.00 2015-10-08 22:25:22.406 281 11875.08 194.43 52639.12 88888.00 2015-10-08 22:25:22.906 281 11875.17 194.53 52639.10 88888.00 2015-10-08 22:25:23.406 281 11875.25 194.53 52639.11 88888.00 2015-10-08 22:25:23.906 281 11875.28 194.58 52639.10 88888.00 2015-10-08 22:25:24.406 281 11875.37 194.60 52639.12 88888.00 2015-10-08 22:25:24.906 281 11875.43 194.59 52639.12 88888.00 2015-10-08 22:25:25.406 281 11875.51 194.71 52639.10 88888.00 2015-10-08 22:25:25.906 281 11875.63 194.85 52639.07 88888.00 2015-10-08 22:25:26.406 281 11875.68 194.80 52639.06 88888.00 2015-10-08 22:25:26.906 281 11875.73 194.75 52639.10 88888.00 2015-10-08 22:25:27.406 281 11875.90 194.81 52639.15 88888.00 2015-10-08 22:25:27.906 281 11876.06 194.94 52639.16 88888.00 2015-10-08 22:25:28.406 281 11876.13 194.99 52639.16 88888.00 2015-10-08 22:25:28.906 281 11876.32 195.01 52639.23 88888.00 2015-10-08 22:25:29.406 281 11876.47 195.01 52639.20 88888.00 2015-10-08 22:25:29.906 281 11876.61 195.03 52639.20 88888.00 2015-10-08 22:25:30.406 281 11876.84 195.09 52639.22 88888.00 2015-10-08 22:25:30.906 281 11876.93 195.13 52639.24 88888.00 2015-10-08 22:25:31.406 281 11877.04 195.17 52639.25 88888.00 2015-10-08 22:25:31.906 281 11877.17 195.14 52639.24 88888.00 2015-10-08 22:25:32.406 281 11877.26 195.18 52639.19 88888.00 2015-10-08 22:25:32.906 281 11877.39 195.21 52639.17 88888.00 2015-10-08 22:25:33.406 281 11877.57 195.20 52639.16 88888.00 2015-10-08 22:25:33.906 281 11877.69 195.13 52639.24 88888.00 2015-10-08 22:25:34.406 281 11877.74 195.17 52639.32 88888.00 2015-10-08 22:25:34.906 281 11877.83 195.22 52639.34 88888.00 2015-10-08 22:25:35.406 281 11878.01 195.23 52639.33 88888.00 2015-10-08 22:25:35.906 281 11878.19 195.23 52639.37 88888.00 2015-10-08 22:25:36.406 281 11878.32 195.23 52639.38 88888.00 2015-10-08 22:25:36.906 281 11878.41 195.16 52639.35 88888.00 2015-10-08 22:25:37.406 281 11878.57 195.13 52639.42 88888.00 2015-10-08 22:25:37.906 281 11878.61 195.14 52639.38 88888.00 2015-10-08 22:25:38.406 281 11878.72 195.14 52639.40 88888.00 2015-10-08 22:25:38.906 281 11878.87 195.11 52639.43 88888.00 2015-10-08 22:25:39.406 281 11878.94 195.09 52639.49 88888.00 2015-10-08 22:25:39.906 281 11879.00 195.07 52639.54 88888.00 2015-10-08 22:25:40.406 281 11879.10 195.13 52639.59 88888.00 2015-10-08 22:25:40.906 281 11879.21 195.19 52639.61 88888.00 2015-10-08 22:25:41.406 281 11879.37 195.13 52639.69 88888.00 2015-10-08 22:25:41.906 281 11879.41 195.18 52639.67 88888.00 2015-10-08 22:25:42.406 281 11879.51 195.14 52639.67 88888.00 2015-10-08 22:25:42.906 281 11879.57 195.09 52639.67 88888.00 2015-10-08 22:25:43.407 281 11879.65 195.14 52639.72 88888.00 2015-10-08 22:25:43.907 281 11879.73 195.17 52639.77 88888.00 2015-10-08 22:25:44.407 281 11879.74 195.19 52639.75 88888.00 2015-10-08 22:25:44.907 281 11879.79 195.24 52639.69 88888.00 2015-10-08 22:25:45.407 281 11879.84 195.21 52639.75 88888.00 2015-10-08 22:25:45.907 281 11879.90 195.20 52639.77 88888.00 2015-10-08 22:25:46.407 281 11879.94 195.22 52639.74 88888.00 2015-10-08 22:25:46.907 281 11879.99 195.29 52639.81 88888.00 2015-10-08 22:25:47.407 281 11880.03 195.31 52639.82 88888.00 2015-10-08 22:25:47.907 281 11880.09 195.24 52639.82 88888.00 2015-10-08 22:25:48.407 281 11880.19 195.16 52639.78 88888.00 2015-10-08 22:25:48.907 281 11880.23 195.22 52639.78 88888.00 2015-10-08 22:25:49.407 281 11880.38 195.31 52639.74 88888.00 2015-10-08 22:25:49.907 281 11880.44 195.28 52639.69 88888.00 2015-10-08 22:25:50.407 281 11880.44 195.18 52639.73 88888.00 2015-10-08 22:25:50.907 281 11880.38 195.14 52639.82 88888.00 2015-10-08 22:25:51.407 281 11880.46 195.20 52639.90 88888.00 2015-10-08 22:25:51.907 281 11880.46 195.14 52639.88 88888.00 2015-10-08 22:25:52.407 281 11880.49 195.09 52639.87 88888.00 2015-10-08 22:25:52.907 281 11880.53 195.06 52639.92 88888.00 2015-10-08 22:25:53.407 281 11880.50 195.06 52639.94 88888.00 2015-10-08 22:25:53.907 281 11880.38 195.04 52639.97 88888.00 2015-10-08 22:25:54.407 281 11880.45 195.02 52640.05 88888.00 2015-10-08 22:25:54.907 281 11880.44 194.98 52640.09 88888.00 2015-10-08 22:25:55.407 281 11880.45 194.83 52640.12 88888.00 2015-10-08 22:25:55.907 281 11880.41 194.90 52640.10 88888.00 2015-10-08 22:25:56.407 281 11880.37 194.85 52640.14 88888.00 2015-10-08 22:25:56.907 281 11880.27 194.81 52640.17 88888.00 2015-10-08 22:25:57.407 281 11880.14 194.78 52640.17 88888.00 2015-10-08 22:25:57.907 281 11880.09 194.70 52640.26 88888.00 2015-10-08 22:25:58.407 281 11879.99 194.60 52640.29 88888.00 2015-10-08 22:25:58.907 281 11879.95 194.55 52640.32 88888.00 2015-10-08 22:25:59.407 281 11879.86 194.53 52640.36 88888.00 2015-10-08 22:25:59.907 281 11879.71 194.52 52640.41 88888.00 2015-10-08 22:26:00.407 281 11879.60 194.31 52640.51 88888.00 2015-10-08 22:26:00.907 281 11879.47 194.26 52640.47 88888.00 2015-10-08 22:26:01.407 281 11879.32 194.19 52640.40 88888.00 2015-10-08 22:26:01.907 281 11879.12 194.15 52640.44 88888.00 2015-10-08 22:26:02.407 281 11878.95 194.02 52640.51 88888.00 2015-10-08 22:26:02.907 281 11878.81 194.00 52640.56 88888.00 2015-10-08 22:26:03.407 281 11878.67 193.95 52640.57 88888.00 2015-10-08 22:26:03.907 281 11878.57 194.04 52640.62 88888.00 2015-10-08 22:26:04.407 281 11878.48 193.86 52640.56 88888.00 2015-10-08 22:26:04.907 281 11878.28 193.81 52640.57 88888.00 2015-10-08 22:26:05.407 281 11878.10 193.66 52640.61 88888.00 2015-10-08 22:26:05.907 281 11878.01 193.63 52640.63 88888.00 2015-10-08 22:26:06.407 281 11877.86 193.58 52640.62 88888.00 2015-10-08 22:26:06.907 281 11877.62 193.47 52640.71 88888.00 2015-10-08 22:26:07.407 281 11877.48 193.42 52640.69 88888.00 2015-10-08 22:26:07.907 281 11877.30 193.36 52640.62 88888.00 2015-10-08 22:26:08.407 281 11877.07 193.30 52640.66 88888.00 2015-10-08 22:26:08.907 281 11876.88 193.32 52640.74 88888.00 2015-10-08 22:26:09.407 281 11876.69 193.25 52640.76 88888.00 2015-10-08 22:26:09.907 281 11876.55 193.15 52640.79 88888.00 2015-10-08 22:26:10.407 281 11876.41 193.14 52640.83 88888.00 2015-10-08 22:26:10.907 281 11876.30 193.18 52640.85 88888.00 2015-10-08 22:26:11.407 281 11876.14 193.12 52640.87 88888.00 2015-10-08 22:26:11.907 281 11875.99 193.09 52640.92 88888.00 2015-10-08 22:26:12.407 281 11875.84 193.13 52640.89 88888.00 2015-10-08 22:26:12.907 281 11875.70 193.05 52640.88 88888.00 2015-10-08 22:26:13.407 281 11875.64 193.09 52640.89 88888.00 2015-10-08 22:26:13.907 281 11875.51 193.05 52640.91 88888.00 2015-10-08 22:26:14.407 281 11875.32 193.06 52640.95 88888.00 2015-10-08 22:26:14.907 281 11875.30 193.07 52640.99 88888.00 2015-10-08 22:26:15.407 281 11875.16 193.10 52640.98 88888.00 2015-10-08 22:26:15.907 281 11875.14 193.19 52640.95 88888.00 2015-10-08 22:26:16.407 281 11875.02 193.30 52640.93 88888.00 2015-10-08 22:26:16.907 281 11874.86 193.32 52640.93 88888.00 2015-10-08 22:26:17.407 281 11874.81 193.30 52640.85 88888.00 2015-10-08 22:26:17.907 281 11874.67 193.28 52640.88 88888.00 2015-10-08 22:26:18.407 281 11874.59 193.36 52640.93 88888.00 2015-10-08 22:26:18.907 281 11874.64 193.42 52640.96 88888.00 2015-10-08 22:26:19.407 281 11874.65 193.52 52640.93 88888.00 2015-10-08 22:26:19.907 281 11874.58 193.55 52640.91 88888.00 2015-10-08 22:26:20.407 281 11874.55 193.62 52640.87 88888.00 2015-10-08 22:26:20.907 281 11874.56 193.66 52640.81 88888.00 2015-10-08 22:26:21.407 281 11874.59 193.82 52640.85 88888.00 2015-10-08 22:26:21.907 281 11874.54 193.88 52640.89 88888.00 2015-10-08 22:26:22.407 281 11874.50 193.88 52640.82 88888.00 2015-10-08 22:26:22.907 281 11874.59 194.03 52640.82 88888.00 2015-10-08 22:26:23.407 281 11874.62 194.09 52640.81 88888.00 2015-10-08 22:26:23.907 281 11874.62 194.12 52640.82 88888.00 2015-10-08 22:26:24.407 281 11874.62 194.19 52640.83 88888.00 2015-10-08 22:26:24.907 281 11874.71 194.33 52640.87 88888.00 2015-10-08 22:26:25.407 281 11874.75 194.38 52640.88 88888.00 2015-10-08 22:26:25.907 281 11874.74 194.39 52640.81 88888.00 2015-10-08 22:26:26.407 281 11874.85 194.46 52640.79 88888.00 2015-10-08 22:26:26.907 281 11875.01 194.49 52640.76 88888.00 2015-10-08 22:26:27.407 281 11875.06 194.45 52640.80 88888.00 2015-10-08 22:26:27.907 281 11875.08 194.49 52640.80 88888.00 2015-10-08 22:26:28.407 281 11875.20 194.49 52640.72 88888.00 2015-10-08 22:26:28.907 281 11875.24 194.50 52640.72 88888.00 2015-10-08 22:26:29.407 281 11875.32 194.59 52640.67 88888.00 2015-10-08 22:26:29.907 281 11875.41 194.62 52640.69 88888.00 2015-10-08 22:26:30.407 281 11875.49 194.60 52640.63 88888.00 2015-10-08 22:26:30.907 281 11875.52 194.65 52640.63 88888.00 2015-10-08 22:26:31.407 281 11875.62 194.75 52640.69 88888.00 2015-10-08 22:26:31.907 281 11875.69 194.80 52640.64 88888.00 2015-10-08 22:26:32.407 281 11875.81 194.78 52640.62 88888.00 2015-10-08 22:26:32.907 281 11875.89 194.81 52640.53 88888.00 2015-10-08 22:26:33.407 281 11876.06 194.82 52640.52 88888.00 2015-10-08 22:26:33.907 281 11876.12 194.80 52640.44 88888.00 2015-10-08 22:26:34.407 281 11876.19 194.88 52640.45 88888.00 2015-10-08 22:26:34.907 281 11876.28 194.92 52640.39 88888.00 2015-10-08 22:26:35.407 281 11876.25 194.84 52640.32 88888.00 2015-10-08 22:26:35.907 281 11876.34 194.83 52640.21 88888.00 2015-10-08 22:26:36.407 281 11876.51 194.93 52640.14 88888.00 2015-10-08 22:26:36.907 281 11876.59 194.96 52640.11 88888.00 2015-10-08 22:26:37.407 281 11876.61 194.93 52640.04 88888.00 2015-10-08 22:26:37.907 281 11876.67 194.96 52639.92 88888.00 2015-10-08 22:26:38.407 281 11876.69 194.89 52639.86 88888.00 2015-10-08 22:26:38.907 281 11876.77 194.96 52639.79 88888.00 2015-10-08 22:26:39.407 281 11876.84 194.87 52639.70 88888.00 2015-10-08 22:26:39.907 281 11876.90 194.84 52639.61 88888.00 2015-10-08 22:26:40.407 281 11876.90 194.88 52639.59 88888.00 2015-10-08 22:26:40.907 281 11876.95 194.83 52639.54 88888.00 2015-10-08 22:26:41.407 281 11876.98 194.75 52639.40 88888.00 2015-10-08 22:26:41.907 281 11877.02 194.74 52639.34 88888.00 2015-10-08 22:26:42.407 281 11877.02 194.72 52639.25 88888.00 2015-10-08 22:26:42.907 281 11877.05 194.69 52639.16 88888.00 2015-10-08 22:26:43.407 281 11877.11 194.72 52639.12 88888.00 2015-10-08 22:26:43.907 281 11877.12 194.61 52639.06 88888.00 2015-10-08 22:26:44.407 281 11877.13 194.56 52639.05 88888.00 2015-10-08 22:26:44.907 281 11877.18 194.56 52638.88 88888.00 2015-10-08 22:26:45.407 281 11877.10 194.41 52638.75 88888.00 2015-10-08 22:26:45.907 281 11877.12 194.29 52638.62 88888.00 2015-10-08 22:26:46.407 281 11877.20 194.30 52638.52 88888.00 2015-10-08 22:26:46.907 281 11877.21 194.25 52638.47 88888.00 2015-10-08 22:26:47.407 281 11877.26 194.10 52638.34 88888.00 2015-10-08 22:26:47.907 281 11877.20 194.00 52638.24 88888.00 2015-10-08 22:26:48.407 281 11877.17 193.90 52638.19 88888.00 2015-10-08 22:26:48.907 281 11877.14 193.72 52638.09 88888.00 2015-10-08 22:26:49.407 281 11877.19 193.49 52638.03 88888.00 2015-10-08 22:26:49.907 281 11877.22 193.46 52637.89 88888.00 2015-10-08 22:26:50.407 281 11877.18 193.38 52637.78 88888.00 2015-10-08 22:26:50.907 281 11877.16 193.27 52637.70 88888.00 2015-10-08 22:26:51.407 281 11877.14 193.12 52637.69 88888.00 2015-10-08 22:26:51.907 281 11877.00 192.89 52637.57 88888.00 2015-10-08 22:26:52.407 281 11877.01 192.75 52637.48 88888.00 2015-10-08 22:26:52.907 281 11876.92 192.62 52637.50 88888.00 2015-10-08 22:26:53.407 281 11876.83 192.48 52637.47 88888.00 2015-10-08 22:26:53.907 281 11876.79 192.33 52637.35 88888.00 2015-10-08 22:26:54.407 281 11876.78 192.25 52637.31 88888.00 2015-10-08 22:26:54.907 281 11876.75 192.09 52637.15 88888.00 2015-10-08 22:26:55.407 281 11876.72 191.94 52637.10 88888.00 2015-10-08 22:26:55.907 281 11876.53 191.81 52637.12 88888.00 2015-10-08 22:26:56.407 281 11876.47 191.71 52637.11 88888.00 2015-10-08 22:26:56.907 281 11876.40 191.67 52637.13 88888.00 2015-10-08 22:26:57.407 281 11876.30 191.57 52637.06 88888.00 2015-10-08 22:26:57.907 281 11876.25 191.45 52637.06 88888.00 2015-10-08 22:26:58.407 281 11876.16 191.31 52637.01 88888.00 2015-10-08 22:26:58.907 281 11876.05 191.23 52637.05 88888.00 2015-10-08 22:26:59.407 281 11875.98 191.19 52637.05 88888.00 2015-10-08 22:26:59.907 281 11875.96 191.20 52637.08 88888.00 2015-10-08 22:27:00.407 281 11875.85 191.20 52637.01 88888.00 2015-10-08 22:27:00.907 281 11875.81 191.12 52637.01 88888.00 2015-10-08 22:27:01.407 281 11875.72 191.02 52636.99 88888.00 2015-10-08 22:27:01.907 281 11875.70 191.04 52636.94 88888.00 2015-10-08 22:27:02.407 281 11875.63 190.97 52636.97 88888.00 2015-10-08 22:27:02.907 281 11875.60 190.93 52636.96 88888.00 2015-10-08 22:27:03.407 281 11875.47 190.97 52636.93 88888.00 2015-10-08 22:27:03.907 281 11875.35 191.05 52636.88 88888.00 2015-10-08 22:27:04.407 281 11875.30 191.10 52636.95 88888.00 2015-10-08 22:27:04.907 281 11875.24 191.13 52637.05 88888.00 2015-10-08 22:27:05.407 281 11875.24 191.10 52637.03 88888.00 2015-10-08 22:27:05.907 281 11875.17 191.14 52637.01 88888.00 2015-10-08 22:27:06.407 281 11875.11 191.19 52636.91 88888.00 2015-10-08 22:27:06.907 281 11875.02 191.17 52636.92 88888.00 2015-10-08 22:27:07.407 281 11875.02 191.24 52637.00 88888.00 2015-10-08 22:27:07.907 281 11874.89 191.29 52636.97 88888.00 2015-10-08 22:27:08.407 281 11874.81 191.21 52636.92 88888.00 2015-10-08 22:27:08.907 281 11874.83 191.25 52636.86 88888.00 2015-10-08 22:27:09.407 281 11874.79 191.32 52636.91 88888.00 2015-10-08 22:27:09.907 281 11874.70 191.40 52636.95 88888.00 2015-10-08 22:27:10.407 281 11874.66 191.42 52636.92 88888.00 2015-10-08 22:27:10.907 281 11874.63 191.50 52636.99 88888.00 2015-10-08 22:27:11.407 281 11874.64 191.54 52637.03 88888.00 2015-10-08 22:27:11.907 281 11874.65 191.61 52637.00 88888.00 2015-10-08 22:27:12.407 281 11874.62 191.65 52637.03 88888.00 2015-10-08 22:27:12.907 281 11874.63 191.79 52637.02 88888.00 2015-10-08 22:27:13.407 281 11874.59 191.84 52637.06 88888.00 2015-10-08 22:27:13.907 281 11874.64 191.88 52637.08 88888.00 2015-10-08 22:27:14.407 281 11874.67 191.99 52637.04 88888.00 2015-10-08 22:27:14.907 281 11874.73 192.01 52637.05 88888.00 2015-10-08 22:27:15.407 281 11874.68 192.09 52637.14 88888.00 2015-10-08 22:27:15.907 281 11874.74 192.12 52637.21 88888.00 2015-10-08 22:27:16.407 281 11874.79 192.18 52637.19 88888.00 2015-10-08 22:27:16.907 281 11874.80 192.36 52637.13 88888.00 2015-10-08 22:27:17.407 281 11874.76 192.50 52637.17 88888.00 2015-10-08 22:27:17.907 281 11874.84 192.48 52637.28 88888.00 2015-10-08 22:27:18.407 281 11874.92 192.50 52637.30 88888.00 2015-10-08 22:27:18.907 281 11874.94 192.61 52637.34 88888.00 2015-10-08 22:27:19.407 281 11874.98 192.74 52637.31 88888.00 2015-10-08 22:27:19.907 281 11875.05 192.87 52637.34 88888.00 2015-10-08 22:27:20.407 281 11875.05 192.93 52637.37 88888.00 2015-10-08 22:27:20.907 281 11875.09 193.04 52637.44 88888.00 2015-10-08 22:27:21.407 281 11875.20 193.07 52637.40 88888.00 2015-10-08 22:27:21.907 281 11875.26 193.18 52637.47 88888.00 2015-10-08 22:27:22.407 281 11875.23 193.22 52637.47 88888.00 2015-10-08 22:27:22.907 281 11875.27 193.27 52637.50 88888.00 2015-10-08 22:27:23.407 281 11875.33 193.32 52637.50 88888.00 2015-10-08 22:27:23.907 281 11875.34 193.39 52637.54 88888.00 2015-10-08 22:27:24.407 281 11875.35 193.51 52637.56 88888.00 2015-10-08 22:27:24.907 281 11875.40 193.55 52637.55 88888.00 2015-10-08 22:27:25.407 281 11875.43 193.54 52637.56 88888.00 2015-10-08 22:27:25.907 281 11875.36 193.64 52637.67 88888.00 2015-10-08 22:27:26.407 281 11875.36 193.61 52637.67 88888.00 2015-10-08 22:27:26.907 281 11875.37 193.56 52637.79 88888.00 2015-10-08 22:27:27.407 281 11875.37 193.57 52637.79 88888.00 2015-10-08 22:27:27.907 281 11875.27 193.56 52637.80 88888.00 2015-10-08 22:27:28.407 281 11875.27 193.51 52637.75 88888.00 2015-10-08 22:27:28.907 281 11875.21 193.59 52637.82 88888.00 2015-10-08 22:27:29.407 281 11875.12 193.57 52637.84 88888.00 2015-10-08 22:27:29.907 281 11875.02 193.54 52637.91 88888.00 2015-10-08 22:27:30.407 281 11874.98 193.54 52637.91 88888.00 2015-10-08 22:27:30.907 281 11874.91 193.57 52637.93 88888.00 2015-10-08 22:27:31.407 281 11874.84 193.59 52637.99 88888.00 2015-10-08 22:27:31.907 281 11874.76 193.66 52637.98 88888.00 2015-10-08 22:27:32.407 281 11874.72 193.58 52638.02 88888.00 2015-10-08 22:27:32.907 281 11874.65 193.61 52638.08 88888.00 2015-10-08 22:27:33.407 281 11874.57 193.55 52638.03 88888.00 2015-10-08 22:27:33.907 281 11874.57 193.53 52638.10 88888.00 2015-10-08 22:27:34.407 281 11874.51 193.57 52638.12 88888.00 2015-10-08 22:27:34.907 281 11874.40 193.70 52638.14 88888.00 2015-10-08 22:27:35.407 281 11874.33 193.68 52638.14 88888.00 2015-10-08 22:27:35.907 281 11874.29 193.68 52638.16 88888.00 2015-10-08 22:27:36.407 281 11874.30 193.75 52638.24 88888.00 2015-10-08 22:27:36.907 281 11874.27 193.81 52638.19 88888.00 2015-10-08 22:27:37.407 281 11874.23 193.87 52638.14 88888.00 2015-10-08 22:27:37.907 281 11874.23 193.93 52638.20 88888.00 2015-10-08 22:27:38.407 281 11874.16 193.94 52638.17 88888.00 2015-10-08 22:27:38.907 281 11874.15 193.94 52638.19 88888.00 2015-10-08 22:27:39.407 281 11874.11 194.02 52638.23 88888.00 2015-10-08 22:27:39.907 281 11874.09 194.07 52638.23 88888.00 2015-10-08 22:27:40.407 281 11874.10 194.15 52638.23 88888.00 2015-10-08 22:27:40.907 281 11874.11 194.24 52638.22 88888.00 2015-10-08 22:27:41.407 281 11874.07 194.31 52638.25 88888.00 2015-10-08 22:27:41.907 281 11874.13 194.33 52638.27 88888.00 2015-10-08 22:27:42.407 281 11874.07 194.40 52638.35 88888.00 2015-10-08 22:27:42.907 281 11874.09 194.50 52638.33 88888.00 2015-10-08 22:27:43.407 281 11874.11 194.50 52638.34 88888.00 2015-10-08 22:27:43.907 281 11874.07 194.60 52638.36 88888.00 2015-10-08 22:27:44.407 281 11874.12 194.71 52638.34 88888.00 2015-10-08 22:27:44.907 281 11874.10 194.77 52638.35 88888.00 2015-10-08 22:27:45.407 281 11874.12 194.87 52638.34 88888.00 2015-10-08 22:27:45.907 281 11874.06 194.89 52638.34 88888.00 2015-10-08 22:27:46.407 281 11874.06 194.93 52638.41 88888.00 2015-10-08 22:27:46.907 281 11874.12 195.06 52638.49 88888.00 2015-10-08 22:27:47.407 281 11874.15 195.17 52638.44 88888.00 2015-10-08 22:27:47.907 281 11874.14 195.20 52638.47 88888.00 2015-10-08 22:27:48.407 281 11874.13 195.17 52638.44 88888.00 2015-10-08 22:27:48.907 281 11874.19 195.20 52638.35 88888.00 2015-10-08 22:27:49.407 281 11874.14 195.31 52638.42 88888.00 2015-10-08 22:27:49.907 281 11874.13 195.22 52638.42 88888.00 2015-10-08 22:27:50.407 281 11874.12 195.26 52638.46 88888.00 2015-10-08 22:27:50.907 281 11874.13 195.38 52638.47 88888.00 2015-10-08 22:27:51.407 281 11874.12 195.38 52638.44 88888.00 2015-10-08 22:27:51.907 281 11874.10 195.39 52638.44 88888.00 2015-10-08 22:27:52.407 281 11874.12 195.42 52638.50 88888.00 2015-10-08 22:27:52.907 281 11874.15 195.46 52638.52 88888.00 2015-10-08 22:27:53.407 281 11874.11 195.40 52638.51 88888.00 2015-10-08 22:27:53.907 281 11874.07 195.41 52638.52 88888.00 2015-10-08 22:27:54.407 281 11874.11 195.43 52638.54 88888.00 2015-10-08 22:27:54.907 281 11874.06 195.42 52638.47 88888.00 2015-10-08 22:27:55.407 281 11873.97 195.46 52638.42 88888.00 2015-10-08 22:27:55.907 281 11873.94 195.45 52638.44 88888.00 2015-10-08 22:27:56.407 281 11873.79 195.42 52638.50 88888.00 2015-10-08 22:27:56.907 281 11873.74 195.40 52638.52 88888.00 2015-10-08 22:27:57.407 281 11873.60 195.37 52638.56 88888.00 2015-10-08 22:27:57.907 281 11873.56 195.31 52638.55 88888.00 2015-10-08 22:27:58.407 281 11873.47 195.32 52638.61 88888.00 2015-10-08 22:27:58.907 281 11873.40 195.30 52638.62 88888.00 2015-10-08 22:27:59.407 281 11873.32 195.32 52638.63 88888.00 2015-10-08 22:27:59.907 281 11873.21 195.24 52638.61 88888.00 2015-10-08 22:28:00.407 281 11873.10 195.18 52638.61 88888.00 2015-10-08 22:28:00.907 281 11873.01 195.18 52638.63 88888.00 2015-10-08 22:28:01.407 281 11872.95 195.11 52638.62 88888.00 2015-10-08 22:28:01.907 281 11872.86 195.03 52638.62 88888.00 2015-10-08 22:28:02.407 281 11872.69 195.06 52638.58 88888.00 2015-10-08 22:28:02.907 281 11872.56 195.04 52638.63 88888.00 2015-10-08 22:28:03.407 281 11872.48 195.01 52638.60 88888.00 2015-10-08 22:28:03.907 281 11872.45 195.01 52638.61 88888.00 2015-10-08 22:28:04.407 281 11872.29 194.98 52638.64 88888.00 2015-10-08 22:28:04.907 281 11872.29 195.01 52638.70 88888.00 2015-10-08 22:28:05.407 281 11872.25 195.02 52638.66 88888.00 2015-10-08 22:28:05.907 281 11872.07 194.88 52638.63 88888.00 2015-10-08 22:28:06.407 281 11871.94 194.81 52638.60 88888.00 2015-10-08 22:28:06.907 281 11871.87 194.75 52638.62 88888.00 2015-10-08 22:28:07.407 281 11871.73 194.72 52638.68 88888.00 2015-10-08 22:28:07.907 281 11871.56 194.72 52638.59 88888.00 2015-10-08 22:28:08.407 281 11871.43 194.63 52638.59 88888.00 2015-10-08 22:28:08.907 281 11871.33 194.61 52638.52 88888.00 2015-10-08 22:28:09.407 281 11871.25 194.58 52638.45 88888.00 2015-10-08 22:28:09.907 281 11871.09 194.40 52638.45 88888.00 2015-10-08 22:28:10.407 281 11871.08 194.32 52638.56 88888.00 2015-10-08 22:28:10.907 281 11870.97 194.24 52638.53 88888.00 2015-10-08 22:28:11.407 281 11870.90 194.25 52638.46 88888.00 2015-10-08 22:28:11.907 281 11870.77 194.26 52638.43 88888.00 2015-10-08 22:28:12.407 281 11870.70 194.13 52638.43 88888.00 2015-10-08 22:28:12.907 281 11870.53 194.06 52638.37 88888.00 2015-10-08 22:28:13.407 281 11870.44 194.02 52638.34 88888.00 2015-10-08 22:28:13.907 281 11870.40 193.97 52638.35 88888.00 2015-10-08 22:28:14.407 281 11870.26 193.87 52638.31 88888.00 2015-10-08 22:28:14.907 281 11870.20 193.85 52638.22 88888.00 2015-10-08 22:28:15.407 281 11870.09 193.77 52638.20 88888.00 2015-10-08 22:28:15.907 281 11869.99 193.71 52638.25 88888.00 2015-10-08 22:28:16.407 281 11869.88 193.71 52638.26 88888.00 2015-10-08 22:28:16.907 281 11869.72 193.61 52638.19 88888.00 2015-10-08 22:28:17.407 281 11869.60 193.58 52638.20 88888.00 2015-10-08 22:28:17.907 281 11869.44 193.55 52638.18 88888.00 2015-10-08 22:28:18.407 281 11869.27 193.54 52638.22 88888.00 2015-10-08 22:28:18.907 281 11869.19 193.42 52638.11 88888.00 2015-10-08 22:28:19.407 281 11869.03 193.35 52638.12 88888.00 2015-10-08 22:28:19.907 281 11868.91 193.22 52638.11 88888.00 2015-10-08 22:28:20.407 281 11868.86 193.24 52638.10 88888.00 2015-10-08 22:28:20.907 281 11868.78 193.19 52638.09 88888.00 2015-10-08 22:28:21.407 281 11868.67 193.24 52638.14 88888.00 2015-10-08 22:28:21.907 281 11868.53 193.37 52638.15 88888.00 2015-10-08 22:28:22.407 281 11868.43 193.30 52638.18 88888.00 2015-10-08 22:28:22.907 281 11868.31 193.26 52638.14 88888.00 2015-10-08 22:28:23.408 281 11868.24 193.28 52638.11 88888.00 2015-10-08 22:28:23.908 281 11868.13 193.27 52638.07 88888.00 2015-10-08 22:28:24.408 281 11868.02 193.33 52638.09 88888.00 2015-10-08 22:28:24.908 281 11867.95 193.30 52638.15 88888.00 2015-10-08 22:28:25.408 281 11867.92 193.27 52638.12 88888.00 2015-10-08 22:28:25.908 281 11867.79 193.26 52638.09 88888.00 2015-10-08 22:28:26.408 281 11867.69 193.25 52638.09 88888.00 2015-10-08 22:28:26.908 281 11867.66 193.30 52638.11 88888.00 2015-10-08 22:28:27.408 281 11867.64 193.32 52638.05 88888.00 2015-10-08 22:28:27.908 281 11867.60 193.41 52638.07 88888.00 2015-10-08 22:28:28.408 281 11867.46 193.46 52638.00 88888.00 2015-10-08 22:28:28.908 281 11867.45 193.64 52638.08 88888.00 2015-10-08 22:28:29.408 281 11867.39 193.66 52638.00 88888.00 2015-10-08 22:28:29.908 281 11867.35 193.64 52638.01 88888.00 2015-10-08 22:28:30.408 281 11867.37 193.75 52638.00 88888.00 2015-10-08 22:28:30.908 281 11867.33 193.76 52637.94 88888.00 2015-10-08 22:28:31.408 281 11867.29 193.77 52637.93 88888.00 2015-10-08 22:28:31.908 281 11867.30 193.75 52637.88 88888.00 2015-10-08 22:28:32.408 281 11867.37 193.88 52637.87 88888.00 2015-10-08 22:28:32.908 281 11867.31 193.96 52637.85 88888.00 2015-10-08 22:28:33.408 281 11867.36 194.05 52637.80 88888.00 2015-10-08 22:28:33.908 281 11867.44 194.03 52637.78 88888.00 2015-10-08 22:28:34.408 281 11867.45 194.07 52637.66 88888.00 2015-10-08 22:28:34.908 281 11867.48 194.06 52637.66 88888.00 2015-10-08 22:28:35.408 281 11867.54 194.25 52637.74 88888.00 2015-10-08 22:28:35.908 281 11867.55 194.17 52637.67 88888.00 2015-10-08 22:28:36.408 281 11867.63 194.19 52637.65 88888.00 2015-10-08 22:28:36.908 281 11867.65 194.11 52637.57 88888.00 2015-10-08 22:28:37.408 281 11867.72 194.10 52637.55 88888.00 2015-10-08 22:28:37.908 281 11867.74 194.09 52637.49 88888.00 2015-10-08 22:28:38.408 281 11867.74 194.07 52637.45 88888.00 2015-10-08 22:28:38.908 281 11867.91 194.11 52637.40 88888.00 2015-10-08 22:28:39.408 281 11868.00 194.10 52637.35 88888.00 2015-10-08 22:28:39.908 281 11867.99 194.10 52637.32 88888.00 2015-10-08 22:28:40.408 281 11868.07 194.10 52637.31 88888.00 2015-10-08 22:28:40.908 281 11868.13 194.07 52637.26 88888.00 2015-10-08 22:28:41.408 281 11868.26 194.00 52637.17 88888.00 2015-10-08 22:28:41.908 281 11868.33 193.95 52637.20 88888.00 2015-10-08 22:28:42.408 281 11868.44 193.91 52637.19 88888.00 2015-10-08 22:28:42.908 281 11868.51 193.83 52637.17 88888.00 2015-10-08 22:28:43.408 281 11868.67 193.73 52637.13 88888.00 2015-10-08 22:28:43.908 281 11868.78 193.68 52637.10 88888.00 2015-10-08 22:28:44.408 281 11868.85 193.71 52637.08 88888.00 2015-10-08 22:28:44.908 281 11868.91 193.55 52637.04 88888.00 2015-10-08 22:28:45.408 281 11868.92 193.52 52636.99 88888.00 2015-10-08 22:28:45.908 281 11869.03 193.43 52636.99 88888.00 2015-10-08 22:28:46.408 281 11869.13 193.38 52637.02 88888.00 2015-10-08 22:28:46.908 281 11869.27 193.41 52637.08 88888.00 2015-10-08 22:28:47.408 281 11869.45 193.29 52636.96 88888.00 2015-10-08 22:28:47.908 281 11869.55 193.17 52636.93 88888.00 2015-10-08 22:28:48.408 281 11869.64 193.05 52636.91 88888.00 2015-10-08 22:28:48.908 281 11869.77 193.09 52636.93 88888.00 2015-10-08 22:28:49.408 281 11869.86 193.04 52636.85 88888.00 2015-10-08 22:28:49.908 281 11869.88 192.86 52636.85 88888.00 2015-10-08 22:28:50.408 281 11869.99 192.83 52636.87 88888.00 2015-10-08 22:28:50.908 281 11870.17 192.75 52636.81 88888.00 2015-10-08 22:28:51.408 281 11870.21 192.67 52636.78 88888.00 2015-10-08 22:28:51.908 281 11870.35 192.62 52636.79 88888.00 2015-10-08 22:28:52.408 281 11870.53 192.52 52636.81 88888.00 2015-10-08 22:28:52.908 281 11870.67 192.40 52636.77 88888.00 2015-10-08 22:28:53.408 281 11870.76 192.26 52636.68 88888.00 2015-10-08 22:28:53.908 281 11870.81 192.16 52636.58 88888.00 2015-10-08 22:28:54.408 281 11870.89 192.06 52636.50 88888.00 2015-10-08 22:28:54.908 281 11871.11 191.92 52636.44 88888.00 2015-10-08 22:28:55.408 281 11871.22 191.86 52636.39 88888.00 2015-10-08 22:28:55.908 281 11871.33 191.80 52636.31 88888.00 2015-10-08 22:28:56.408 281 11871.46 191.69 52636.38 88888.00 2015-10-08 22:28:56.908 281 11871.55 191.55 52636.31 88888.00 2015-10-08 22:28:57.408 281 11871.63 191.51 52636.23 88888.00 2015-10-08 22:28:57.908 281 11871.66 191.29 52636.17 88888.00 2015-10-08 22:28:58.408 281 11871.78 191.26 52636.21 88888.00 2015-10-08 22:28:58.908 281 11871.81 191.15 52636.04 88888.00 2015-10-08 22:28:59.408 281 11871.87 191.15 52635.96 88888.00 2015-10-08 22:28:59.908 281 11871.98 191.05 52635.90 88888.00 2015-10-08 22:29:00.408 281 11872.02 190.94 52635.81 88888.00 2015-10-08 22:29:00.908 281 11872.07 190.89 52635.78 88888.00 2015-10-08 22:29:01.408 281 11872.11 190.71 52635.79 88888.00 2015-10-08 22:29:01.908 281 11872.19 190.58 52635.74 88888.00 2015-10-08 22:29:02.408 281 11872.21 190.48 52635.61 88888.00 2015-10-08 22:29:02.908 281 11872.29 190.46 52635.60 88888.00 2015-10-08 22:29:03.408 281 11872.37 190.34 52635.55 88888.00 2015-10-08 22:29:03.908 281 11872.29 190.13 52635.55 88888.00 2015-10-08 22:29:04.408 281 11872.31 190.02 52635.46 88888.00 2015-10-08 22:29:04.908 281 11872.36 189.91 52635.40 88888.00 2015-10-08 22:29:05.408 281 11872.45 189.73 52635.36 88888.00 2015-10-08 22:29:05.908 281 11872.42 189.66 52635.29 88888.00 2015-10-08 22:29:06.408 281 11872.35 189.61 52635.29 88888.00 2015-10-08 22:29:06.908 281 11872.37 189.50 52635.27 88888.00 2015-10-08 22:29:07.408 281 11872.30 189.41 52635.18 88888.00 2015-10-08 22:29:07.908 281 11872.30 189.35 52635.16 88888.00 2015-10-08 22:29:08.408 281 11872.31 189.22 52635.11 88888.00 2015-10-08 22:29:08.908 281 11872.23 189.00 52635.03 88888.00 2015-10-08 22:29:09.408 281 11872.23 188.93 52634.96 88888.00 2015-10-08 22:29:09.908 281 11872.21 188.86 52634.96 88888.00 2015-10-08 22:29:10.408 281 11872.16 188.72 52634.89 88888.00 2015-10-08 22:29:10.908 281 11872.11 188.65 52634.84 88888.00 2015-10-08 22:29:11.408 281 11872.13 188.63 52634.81 88888.00 2015-10-08 22:29:11.908 281 11872.14 188.50 52634.81 88888.00 2015-10-08 22:29:12.408 281 11872.17 188.34 52634.71 88888.00 2015-10-08 22:29:12.908 281 11872.11 188.29 52634.66 88888.00 2015-10-08 22:29:13.408 281 11872.08 188.23 52634.64 88888.00 2015-10-08 22:29:13.908 281 11872.05 188.11 52634.63 88888.00 2015-10-08 22:29:14.408 281 11872.08 188.02 52634.57 88888.00 2015-10-08 22:29:14.908 281 11872.02 187.99 52634.55 88888.00 2015-10-08 22:29:15.408 281 11871.92 187.84 52634.50 88888.00 2015-10-08 22:29:15.908 281 11871.93 187.75 52634.53 88888.00 2015-10-08 22:29:16.408 281 11871.86 187.66 52634.49 88888.00 2015-10-08 22:29:16.908 281 11871.75 187.62 52634.41 88888.00 2015-10-08 22:29:17.408 281 11871.83 187.56 52634.37 88888.00 2015-10-08 22:29:17.908 281 11871.76 187.47 52634.36 88888.00 2015-10-08 22:29:18.408 281 11871.81 187.33 52634.35 88888.00 2015-10-08 22:29:18.908 281 11871.70 187.27 52634.35 88888.00 2015-10-08 22:29:19.408 281 11871.74 187.23 52634.35 88888.00 2015-10-08 22:29:19.908 281 11871.69 187.17 52634.32 88888.00 2015-10-08 22:29:20.408 281 11871.65 187.13 52634.28 88888.00 2015-10-08 22:29:20.908 281 11871.59 187.06 52634.29 88888.00 2015-10-08 22:29:21.408 281 11871.61 186.99 52634.30 88888.00 2015-10-08 22:29:21.908 281 11871.51 186.88 52634.24 88888.00 2015-10-08 22:29:22.408 281 11871.50 186.77 52634.17 88888.00 2015-10-08 22:29:22.908 281 11871.46 186.77 52634.18 88888.00 2015-10-08 22:29:23.408 281 11871.33 186.65 52634.18 88888.00 2015-10-08 22:29:23.908 281 11871.34 186.54 52634.15 88888.00 2015-10-08 22:29:24.408 281 11871.24 186.42 52634.11 88888.00 2015-10-08 22:29:24.908 281 11871.19 186.34 52634.14 88888.00 2015-10-08 22:29:25.408 281 11871.17 186.34 52634.18 88888.00 2015-10-08 22:29:25.908 281 11871.21 186.28 52634.14 88888.00 2015-10-08 22:29:26.408 281 11871.14 186.28 52634.20 88888.00 2015-10-08 22:29:26.908 281 11870.97 186.22 52634.15 88888.00 2015-10-08 22:29:27.408 281 11870.87 186.13 52634.18 88888.00 2015-10-08 22:29:27.908 281 11870.84 186.03 52634.24 88888.00 2015-10-08 22:29:28.408 281 11870.65 185.99 52634.20 88888.00 2015-10-08 22:29:28.908 281 11870.56 185.96 52634.17 88888.00 2015-10-08 22:29:29.408 281 11870.51 185.98 52634.19 88888.00 2015-10-08 22:29:29.908 281 11870.43 185.95 52634.24 88888.00 2015-10-08 22:29:30.408 281 11870.30 185.92 52634.28 88888.00 2015-10-08 22:29:30.908 281 11870.20 185.87 52634.30 88888.00 2015-10-08 22:29:31.408 281 11870.09 185.89 52634.39 88888.00 2015-10-08 22:29:31.908 281 11869.98 185.88 52634.41 88888.00 2015-10-08 22:29:32.408 281 11869.91 185.81 52634.44 88888.00 2015-10-08 22:29:32.908 281 11869.77 185.87 52634.41 88888.00 2015-10-08 22:29:33.408 281 11869.70 185.81 52634.43 88888.00 2015-10-08 22:29:33.908 281 11869.60 185.76 52634.48 88888.00 2015-10-08 22:29:34.408 281 11869.48 185.71 52634.55 88888.00 2015-10-08 22:29:34.908 281 11869.30 185.68 52634.58 88888.00 2015-10-08 22:29:35.408 281 11869.20 185.74 52634.61 88888.00 2015-10-08 22:29:35.908 281 11869.10 185.73 52634.64 88888.00 2015-10-08 22:29:36.408 281 11868.98 185.68 52634.75 88888.00 2015-10-08 22:29:36.908 281 11868.78 185.64 52634.77 88888.00 2015-10-08 22:29:37.408 281 11868.72 185.59 52634.79 88888.00 2015-10-08 22:29:37.908 281 11868.61 185.58 52634.76 88888.00 2015-10-08 22:29:38.408 281 11868.53 185.59 52634.79 88888.00 2015-10-08 22:29:38.908 281 11868.35 185.61 52634.77 88888.00 2015-10-08 22:29:39.408 281 11868.30 185.63 52634.77 88888.00 2015-10-08 22:29:39.908 281 11868.17 185.62 52634.80 88888.00 2015-10-08 22:29:40.408 281 11868.08 185.54 52634.80 88888.00 2015-10-08 22:29:40.908 281 11867.95 185.57 52634.83 88888.00 2015-10-08 22:29:41.408 281 11867.92 185.54 52634.91 88888.00 2015-10-08 22:29:41.908 281 11867.83 185.66 52634.98 88888.00 2015-10-08 22:29:42.408 281 11867.75 185.66 52634.93 88888.00 2015-10-08 22:29:42.908 281 11867.66 185.73 52635.02 88888.00 2015-10-08 22:29:43.408 281 11867.47 185.67 52634.97 88888.00 2015-10-08 22:29:43.908 281 11867.39 185.74 52635.01 88888.00 2015-10-08 22:29:44.408 281 11867.34 185.87 52635.06 88888.00 2015-10-08 22:29:44.908 281 11867.27 185.86 52634.99 88888.00 2015-10-08 22:29:45.408 281 11867.11 185.87 52635.05 88888.00 2015-10-08 22:29:45.908 281 11867.09 185.82 52635.03 88888.00 2015-10-08 22:29:46.408 281 11867.00 185.89 52635.06 88888.00 2015-10-08 22:29:46.908 281 11866.93 186.00 52635.05 88888.00 2015-10-08 22:29:47.408 281 11866.93 186.10 52635.12 88888.00 2015-10-08 22:29:47.908 281 11866.86 186.21 52635.14 88888.00 2015-10-08 22:29:48.408 281 11866.75 186.29 52635.16 88888.00 2015-10-08 22:29:48.908 281 11866.78 186.44 52635.18 88888.00 2015-10-08 22:29:49.408 281 11866.74 186.58 52635.19 88888.00 2015-10-08 22:29:49.908 281 11866.61 186.60 52635.06 88888.00 2015-10-08 22:29:50.408 281 11866.57 186.70 52635.10 88888.00 2015-10-08 22:29:50.908 281 11866.58 186.70 52635.03 88888.00 2015-10-08 22:29:51.408 281 11866.56 186.85 52635.11 88888.00 2015-10-08 22:29:51.908 281 11866.47 186.94 52635.15 88888.00 2015-10-08 22:29:52.408 281 11866.40 187.02 52635.20 88888.00 2015-10-08 22:29:52.908 281 11866.35 187.09 52635.15 88888.00 2015-10-08 22:29:53.408 281 11866.34 187.23 52635.10 88888.00 2015-10-08 22:29:53.908 281 11866.37 187.38 52635.11 88888.00 2015-10-08 22:29:54.408 281 11866.35 187.47 52635.06 88888.00 2015-10-08 22:29:54.908 281 11866.37 187.55 52635.07 88888.00 2015-10-08 22:29:55.408 281 11866.33 187.66 52635.06 88888.00 2015-10-08 22:29:55.908 281 11866.29 187.77 52635.01 88888.00 2015-10-08 22:29:56.408 281 11866.29 187.93 52635.02 88888.00 2015-10-08 22:29:56.908 281 11866.26 187.96 52635.00 88888.00 2015-10-08 22:29:57.408 281 11866.33 188.14 52635.00 88888.00 2015-10-08 22:29:57.908 281 11866.33 188.23 52634.97 88888.00 2015-10-08 22:29:58.408 281 11866.34 188.26 52634.96 88888.00 2015-10-08 22:29:58.908 281 11866.41 188.42 52634.96 88888.00 2015-10-08 22:29:59.408 281 11866.42 188.54 52634.98 88888.00 2015-10-08 22:29:59.908 281 11866.37 188.69 52635.00 88888.00 2015-10-08 22:30:00.408 281 11866.37 188.64 52634.97 88888.00 2015-10-08 22:30:00.908 281 11866.41 188.73 52634.97 88888.00 2015-10-08 22:30:01.408 281 11866.47 188.81 52634.97 88888.00 2015-10-08 22:30:01.908 281 11866.50 188.89 52634.98 88888.00 2015-10-08 22:30:02.408 281 11866.48 188.90 52634.91 88888.00 2015-10-08 22:30:02.908 281 11866.51 188.96 52634.89 88888.00 2015-10-08 22:30:03.408 281 11866.64 189.05 52634.89 88888.00 2015-10-08 22:30:03.908 281 11866.73 189.13 52634.91 88888.00 2015-10-08 22:30:04.408 281 11866.78 189.16 52634.83 88888.00 2015-10-08 22:30:04.908 281 11866.85 189.26 52634.85 88888.00 2015-10-08 22:30:05.408 281 11866.96 189.39 52634.82 88888.00 2015-10-08 22:30:05.908 281 11866.95 189.44 52634.73 88888.00 2015-10-08 22:30:06.408 281 11867.04 189.44 52634.73 88888.00 2015-10-08 22:30:06.908 281 11867.19 189.50 52634.70 88888.00 2015-10-08 22:30:07.408 281 11867.27 189.56 52634.64 88888.00 2015-10-08 22:30:07.908 281 11867.36 189.60 52634.64 88888.00 2015-10-08 22:30:08.408 281 11867.53 189.55 52634.63 88888.00 2015-10-08 22:30:08.908 281 11867.67 189.67 52634.65 88888.00 2015-10-08 22:30:09.408 281 11867.81 189.69 52634.55 88888.00 2015-10-08 22:30:09.908 281 11867.89 189.74 52634.50 88888.00 2015-10-08 22:30:10.408 281 11867.95 189.71 52634.44 88888.00 2015-10-08 22:30:10.908 281 11868.05 189.76 52634.44 88888.00 2015-10-08 22:30:11.408 281 11868.21 189.78 52634.37 88888.00 2015-10-08 22:30:11.908 281 11868.26 189.77 52634.33 88888.00 2015-10-08 22:30:12.408 281 11868.35 189.81 52634.27 88888.00 2015-10-08 22:30:12.908 281 11868.49 189.79 52634.19 88888.00 2015-10-08 22:30:13.408 281 11868.65 189.70 52634.17 88888.00 2015-10-08 22:30:13.908 281 11868.63 189.70 52634.17 88888.00 2015-10-08 22:30:14.408 281 11868.70 189.58 52634.14 88888.00 2015-10-08 22:30:14.908 281 11868.91 189.61 52634.13 88888.00 2015-10-08 22:30:15.408 281 11868.92 189.61 52634.12 88888.00 2015-10-08 22:30:15.908 281 11868.98 189.62 52634.12 88888.00 2015-10-08 22:30:16.408 281 11869.13 189.54 52634.05 88888.00 2015-10-08 22:30:16.908 281 11869.21 189.42 52634.01 88888.00 2015-10-08 22:30:17.408 281 11869.24 189.38 52633.92 88888.00 2015-10-08 22:30:17.908 281 11869.33 189.38 52633.89 88888.00 2015-10-08 22:30:18.408 281 11869.41 189.27 52633.88 88888.00 2015-10-08 22:30:18.908 281 11869.48 189.25 52633.88 88888.00 2015-10-08 22:30:19.408 281 11869.67 189.15 52633.83 88888.00 2015-10-08 22:30:19.908 281 11869.65 189.07 52633.83 88888.00 2015-10-08 22:30:20.408 281 11869.72 188.91 52633.82 88888.00 2015-10-08 22:30:20.908 281 11869.80 188.79 52633.74 88888.00 2015-10-08 22:30:21.408 281 11869.81 188.73 52633.69 88888.00 2015-10-08 22:30:21.908 281 11869.81 188.72 52633.61 88888.00 2015-10-08 22:30:22.408 281 11869.92 188.62 52633.55 88888.00 2015-10-08 22:30:22.908 281 11869.99 188.55 52633.60 88888.00 2015-10-08 22:30:23.408 281 11870.08 188.50 52633.56 88888.00 2015-10-08 22:30:23.908 281 11870.12 188.38 52633.47 88888.00 2015-10-08 22:30:24.408 281 11870.10 188.24 52633.42 88888.00 2015-10-08 22:30:24.908 281 11870.11 188.15 52633.42 88888.00 2015-10-08 22:30:25.408 281 11870.21 188.06 52633.39 88888.00 2015-10-08 22:30:25.908 281 11870.27 188.05 52633.31 88888.00 2015-10-08 22:30:26.408 281 11870.33 188.05 52633.34 88888.00 2015-10-08 22:30:26.908 281 11870.34 187.91 52633.31 88888.00 2015-10-08 22:30:27.408 281 11870.44 187.82 52633.32 88888.00 2015-10-08 22:30:27.908 281 11870.47 187.67 52633.29 88888.00 2015-10-08 22:30:28.408 281 11870.49 187.52 52633.29 88888.00 2015-10-08 22:30:28.908 281 11870.59 187.48 52633.25 88888.00 2015-10-08 22:30:29.408 281 11870.65 187.38 52633.23 88888.00 2015-10-08 22:30:29.908 281 11870.72 187.29 52633.23 88888.00 2015-10-08 22:30:30.408 281 11870.69 187.19 52633.15 88888.00 2015-10-08 22:30:30.908 281 11870.72 187.21 52633.11 88888.00 2015-10-08 22:30:31.408 281 11870.72 187.07 52633.12 88888.00 2015-10-08 22:30:31.908 281 11870.96 187.00 52633.17 88888.00 2015-10-08 22:30:32.408 281 11871.08 186.90 52633.14 88888.00 2015-10-08 22:30:32.908 281 11871.16 186.95 52633.09 88888.00 2015-10-08 22:30:33.408 281 11871.23 186.92 52633.09 88888.00 2015-10-08 22:30:33.908 281 11871.32 186.85 52633.11 88888.00 2015-10-08 22:30:34.408 281 11871.22 186.76 52633.12 88888.00 2015-10-08 22:30:34.908 281 11871.16 186.76 52633.08 88888.00 2015-10-08 22:30:35.408 281 11871.23 186.66 52633.05 88888.00 2015-10-08 22:30:35.908 281 11871.31 186.67 52633.08 88888.00 2015-10-08 22:30:36.408 281 11871.35 186.53 52633.04 88888.00 2015-10-08 22:30:36.908 281 11871.29 186.49 52633.00 88888.00 2015-10-08 22:30:37.408 281 11871.38 186.41 52633.06 88888.00 2015-10-08 22:30:37.908 281 11871.44 186.41 52633.06 88888.00 2015-10-08 22:30:38.408 281 11871.47 186.32 52632.97 88888.00 2015-10-08 22:30:38.908 281 11871.50 186.32 52633.02 88888.00 2015-10-08 22:30:39.408 281 11871.53 186.30 52633.03 88888.00 2015-10-08 22:30:39.908 281 11871.52 186.31 52633.07 88888.00 2015-10-08 22:30:40.408 281 11871.49 186.25 52633.07 88888.00 2015-10-08 22:30:40.908 281 11871.51 186.16 52633.08 88888.00 2015-10-08 22:30:41.408 281 11871.58 186.16 52633.12 88888.00 2015-10-08 22:30:41.908 281 11871.58 186.17 52633.17 88888.00 2015-10-08 22:30:42.408 281 11871.61 186.18 52633.17 88888.00 2015-10-08 22:30:42.908 281 11871.60 186.08 52633.11 88888.00 2015-10-08 22:30:43.408 281 11871.53 185.95 52633.12 88888.00 2015-10-08 22:30:43.908 281 11871.51 185.92 52633.17 88888.00 2015-10-08 22:30:44.408 281 11871.50 185.86 52633.18 88888.00 2015-10-08 22:30:44.908 281 11871.43 185.82 52633.20 88888.00 2015-10-08 22:30:45.408 281 11871.39 185.72 52633.22 88888.00 2015-10-08 22:30:45.908 281 11871.35 185.76 52633.27 88888.00 2015-10-08 22:30:46.408 281 11871.28 185.57 52633.26 88888.00 2015-10-08 22:30:46.908 281 11871.25 185.50 52633.30 88888.00 2015-10-08 22:30:47.408 281 11871.23 185.41 52633.29 88888.00 2015-10-08 22:30:47.908 281 11871.17 185.42 52633.35 88888.00 2015-10-08 22:30:48.408 281 11871.07 185.35 52633.41 88888.00 2015-10-08 22:30:48.908 281 11871.02 185.29 52633.36 88888.00 2015-10-08 22:30:49.408 281 11871.00 185.14 52633.36 88888.00 2015-10-08 22:30:49.908 281 11870.96 185.13 52633.38 88888.00 2015-10-08 22:30:50.408 281 11870.88 185.04 52633.36 88888.00 2015-10-08 22:30:50.908 281 11870.84 185.01 52633.47 88888.00 2015-10-08 22:30:51.408 281 11870.73 185.00 52633.53 88888.00 2015-10-08 22:30:51.908 281 11870.70 185.02 52633.60 88888.00 2015-10-08 22:30:52.408 281 11870.64 184.92 52633.64 88888.00 2015-10-08 22:30:52.908 281 11870.63 184.89 52633.66 88888.00 2015-10-08 22:30:53.408 281 11870.63 184.77 52633.68 88888.00 2015-10-08 22:30:53.908 281 11870.60 184.81 52633.68 88888.00 2015-10-08 22:30:54.408 281 11870.52 184.64 52633.71 88888.00 2015-10-08 22:30:54.908 281 11870.49 184.58 52633.77 88888.00 2015-10-08 22:30:55.408 281 11870.40 184.55 52633.79 88888.00 2015-10-08 22:30:55.908 281 11870.35 184.61 52633.82 88888.00 2015-10-08 22:30:56.408 281 11870.36 184.57 52633.85 88888.00 2015-10-08 22:30:56.908 281 11870.30 184.58 52633.87 88888.00 2015-10-08 22:30:57.408 281 11870.29 184.61 52633.94 88888.00 2015-10-08 22:30:57.908 281 11870.20 184.56 52633.94 88888.00 2015-10-08 22:30:58.408 281 11870.20 184.51 52634.03 88888.00 2015-10-08 22:30:58.908 281 11870.19 184.47 52634.06 88888.00 2015-10-08 22:30:59.408 281 11870.20 184.52 52634.09 88888.00 2015-10-08 22:30:59.908 281 11870.19 184.55 52634.11 88888.00 2015-10-08 22:31:00.408 281 11870.18 184.47 52634.20 88888.00 2015-10-08 22:31:00.908 281 11870.15 184.45 52634.30 88888.00 2015-10-08 22:31:01.408 281 11870.09 184.52 52634.41 88888.00 2015-10-08 22:31:01.908 281 11870.08 184.58 52634.41 88888.00 2015-10-08 22:31:02.408 281 11870.12 184.60 52634.40 88888.00 2015-10-08 22:31:02.908 281 11870.16 184.64 52634.44 88888.00 2015-10-08 22:31:03.409 281 11870.18 184.58 52634.50 88888.00 2015-10-08 22:31:03.909 281 11870.18 184.63 52634.61 88888.00 2015-10-08 22:31:04.409 281 11870.09 184.69 52634.57 88888.00 2015-10-08 22:31:04.909 281 11870.14 184.71 52634.62 88888.00 2015-10-08 22:31:05.409 281 11870.12 184.74 52634.67 88888.00 2015-10-08 22:31:05.909 281 11870.10 184.81 52634.67 88888.00 2015-10-08 22:31:06.409 281 11870.16 184.84 52634.81 88888.00 2015-10-08 22:31:06.909 281 11870.18 184.93 52634.92 88888.00 2015-10-08 22:31:07.409 281 11870.23 184.94 52634.93 88888.00 2015-10-08 22:31:07.909 281 11870.25 185.00 52634.91 88888.00 2015-10-08 22:31:08.409 281 11870.28 185.02 52634.98 88888.00 2015-10-08 22:31:08.909 281 11870.30 185.11 52634.99 88888.00 2015-10-08 22:31:09.409 281 11870.42 185.13 52634.97 88888.00 2015-10-08 22:31:09.909 281 11870.43 185.34 52635.05 88888.00 2015-10-08 22:31:10.409 281 11870.40 185.24 52634.99 88888.00 2015-10-08 22:31:10.909 281 11870.42 185.28 52635.00 88888.00 2015-10-08 22:31:11.409 281 11870.43 185.40 52635.00 88888.00 2015-10-08 22:31:11.909 281 11870.45 185.57 52635.05 88888.00 2015-10-08 22:31:12.409 281 11870.52 185.54 52635.03 88888.00 2015-10-08 22:31:12.909 281 11870.55 185.62 52635.10 88888.00 2015-10-08 22:31:13.409 281 11870.55 185.60 52635.12 88888.00 2015-10-08 22:31:13.909 281 11870.65 185.72 52635.15 88888.00 2015-10-08 22:31:14.409 281 11870.68 185.80 52635.11 88888.00 2015-10-08 22:31:14.909 281 11870.74 185.83 52635.10 88888.00 2015-10-08 22:31:15.409 281 11870.77 185.87 52635.03 88888.00 2015-10-08 22:31:15.909 281 11870.86 185.88 52635.07 88888.00 2015-10-08 22:31:16.409 281 11870.86 185.96 52635.03 88888.00 2015-10-08 22:31:16.909 281 11870.93 186.02 52635.00 88888.00 2015-10-08 22:31:17.409 281 11871.06 186.06 52634.97 88888.00 2015-10-08 22:31:17.909 281 11871.13 186.06 52634.93 88888.00 2015-10-08 22:31:18.409 281 11871.15 186.07 52634.99 88888.00 2015-10-08 22:31:18.909 281 11871.22 186.13 52634.97 88888.00 2015-10-08 22:31:19.409 281 11871.32 186.11 52634.93 88888.00 2015-10-08 22:31:19.909 281 11871.42 186.19 52634.86 88888.00 2015-10-08 22:31:20.409 281 11871.37 186.21 52634.81 88888.00 2015-10-08 22:31:20.909 281 11871.44 186.26 52634.84 88888.00 2015-10-08 22:31:21.409 281 11871.50 186.16 52634.79 88888.00 2015-10-08 22:31:21.909 281 11871.53 186.15 52634.70 88888.00 2015-10-08 22:31:22.409 281 11871.57 186.20 52634.66 88888.00 2015-10-08 22:31:22.909 281 11871.67 186.19 52634.61 88888.00 2015-10-08 22:31:23.409 281 11871.65 186.19 52634.57 88888.00 2015-10-08 22:31:23.909 281 11871.75 186.19 52634.56 88888.00 2015-10-08 22:31:24.409 281 11871.78 186.21 52634.50 88888.00 2015-10-08 22:31:24.909 281 11871.85 186.15 52634.44 88888.00 2015-10-08 22:31:25.409 281 11871.90 186.15 52634.37 88888.00 2015-10-08 22:31:25.909 281 11871.91 186.18 52634.32 88888.00 2015-10-08 22:31:26.409 281 11871.90 186.22 52634.28 88888.00 2015-10-08 22:31:26.909 281 11871.99 186.18 52634.24 88888.00 2015-10-08 22:31:27.409 281 11872.00 186.10 52634.19 88888.00 2015-10-08 22:31:27.909 281 11871.94 186.01 52634.10 88888.00 2015-10-08 22:31:28.409 281 11872.01 186.06 52634.09 88888.00 2015-10-08 22:31:28.909 281 11872.07 186.08 52633.94 88888.00 2015-10-08 22:31:29.409 281 11872.05 185.97 52633.91 88888.00 2015-10-08 22:31:29.909 281 11872.02 185.91 52633.89 88888.00 2015-10-08 22:31:30.409 281 11872.10 185.89 52633.84 88888.00 2015-10-08 22:31:30.909 281 11872.11 185.89 52633.79 88888.00 2015-10-08 22:31:31.409 281 11872.13 185.87 52633.79 88888.00 2015-10-08 22:31:31.909 281 11872.17 185.76 52633.78 88888.00 2015-10-08 22:31:32.409 281 11872.16 185.77 52633.76 88888.00 2015-10-08 22:31:32.909 281 11872.11 185.70 52633.60 88888.00 2015-10-08 22:31:33.409 281 11872.14 185.76 52633.61 88888.00 2015-10-08 22:31:33.909 281 11872.14 185.64 52633.60 88888.00 2015-10-08 22:31:34.409 281 11872.19 185.63 52633.56 88888.00 2015-10-08 22:31:34.909 281 11872.16 185.61 52633.55 88888.00 2015-10-08 22:31:35.409 281 11872.17 185.62 52633.50 88888.00 2015-10-08 22:31:35.909 281 11872.14 185.57 52633.42 88888.00 2015-10-08 22:31:36.409 281 11872.11 185.41 52633.42 88888.00 2015-10-08 22:31:36.909 281 11872.02 185.35 52633.40 88888.00 2015-10-08 22:31:37.409 281 11872.07 185.37 52633.45 88888.00 2015-10-08 22:31:37.909 281 11872.03 185.22 52633.39 88888.00 2015-10-08 22:31:38.409 281 11872.02 185.22 52633.32 88888.00 2015-10-08 22:31:38.909 281 11871.99 185.13 52633.31 88888.00 2015-10-08 22:31:39.409 281 11872.05 185.12 52633.30 88888.00 2015-10-08 22:31:39.909 281 11871.94 185.03 52633.22 88888.00 2015-10-08 22:31:40.409 281 11871.95 185.05 52633.22 88888.00 2015-10-08 22:31:40.909 281 11871.95 185.09 52633.12 88888.00 2015-10-08 22:31:41.409 281 11871.96 185.03 52633.16 88888.00 2015-10-08 22:31:41.909 281 11871.92 184.96 52633.18 88888.00 2015-10-08 22:31:42.409 281 11871.91 184.99 52633.17 88888.00 2015-10-08 22:31:42.909 281 11871.88 184.92 52633.06 88888.00 2015-10-08 22:31:43.409 281 11871.93 184.85 52633.00 88888.00 2015-10-08 22:31:43.909 281 11871.86 184.89 52632.97 88888.00 2015-10-08 22:31:44.409 281 11871.84 184.86 52632.96 88888.00 2015-10-08 22:31:44.909 281 11871.91 184.79 52632.90 88888.00 2015-10-08 22:31:45.409 281 11871.94 184.80 52632.85 88888.00 2015-10-08 22:31:45.909 281 11871.94 184.82 52632.90 88888.00 2015-10-08 22:31:46.409 281 11871.88 184.89 52632.88 88888.00 2015-10-08 22:31:46.909 281 11871.83 184.90 52632.85 88888.00 2015-10-08 22:31:47.409 281 11871.82 184.89 52632.81 88888.00 2015-10-08 22:31:47.909 281 11871.84 184.77 52632.80 88888.00 2015-10-08 22:31:48.409 281 11871.86 184.73 52632.86 88888.00 2015-10-08 22:31:48.909 281 11871.94 184.70 52632.81 88888.00 2015-10-08 22:31:49.409 281 11871.92 184.70 52632.68 88888.00 2015-10-08 22:31:49.909 281 11871.95 184.71 52632.67 88888.00 2015-10-08 22:31:50.409 281 11872.00 184.80 52632.71 88888.00 2015-10-08 22:31:50.909 281 11872.02 184.77 52632.74 88888.00 2015-10-08 22:31:51.409 281 11872.07 184.72 52632.74 88888.00 2015-10-08 22:31:51.909 281 11872.12 184.71 52632.72 88888.00 2015-10-08 22:31:52.409 281 11872.05 184.66 52632.67 88888.00 2015-10-08 22:31:52.909 281 11872.12 184.65 52632.67 88888.00 2015-10-08 22:31:53.409 281 11872.08 184.60 52632.62 88888.00 2015-10-08 22:31:53.909 281 11872.16 184.63 52632.62 88888.00 2015-10-08 22:31:54.409 281 11872.16 184.61 52632.58 88888.00 2015-10-08 22:31:54.909 281 11872.22 184.67 52632.69 88888.00 2015-10-08 22:31:55.409 281 11872.17 184.63 52632.68 88888.00 2015-10-08 22:31:55.909 281 11872.10 184.65 52632.65 88888.00 2015-10-08 22:31:56.409 281 11872.12 184.60 52632.67 88888.00 2015-10-08 22:31:56.909 281 11872.14 184.61 52632.68 88888.00 2015-10-08 22:31:57.409 281 11872.14 184.48 52632.61 88888.00 2015-10-08 22:31:57.909 281 11872.12 184.45 52632.67 88888.00 2015-10-08 22:31:58.409 281 11872.16 184.58 52632.71 88888.00 2015-10-08 22:31:58.909 281 11872.17 184.57 52632.69 88888.00 2015-10-08 22:31:59.409 281 11872.10 184.56 52632.67 88888.00 2015-10-08 22:31:59.909 281 11872.10 184.56 52632.72 88888.00 2015-10-08 22:32:00.409 281 11872.14 184.56 52632.67 88888.00 2015-10-08 22:32:00.909 281 11872.16 184.60 52632.74 88888.00 2015-10-08 22:32:01.409 281 11872.07 184.65 52632.79 88888.00 2015-10-08 22:32:01.909 281 11872.11 184.69 52632.78 88888.00 2015-10-08 22:32:02.409 281 11872.16 184.73 52632.80 88888.00 2015-10-08 22:32:02.909 281 11872.05 184.66 52632.94 88888.00 2015-10-08 22:32:03.409 281 11872.04 184.74 52632.96 88888.00 2015-10-08 22:32:03.909 281 11872.02 184.74 52632.96 88888.00 2015-10-08 22:32:04.409 281 11871.98 184.70 52632.97 88888.00 2015-10-08 22:32:04.909 281 11871.96 184.75 52632.96 88888.00 2015-10-08 22:32:05.409 281 11871.88 184.81 52633.00 88888.00 2015-10-08 22:32:05.909 281 11871.92 184.79 52633.11 88888.00 2015-10-08 22:32:06.409 281 11871.94 184.91 52633.18 88888.00 2015-10-08 22:32:06.909 281 11871.88 185.02 52633.18 88888.00 2015-10-08 22:32:07.409 281 11871.84 185.10 52633.18 88888.00 2015-10-08 22:32:07.909 281 11871.79 185.21 52633.21 88888.00 2015-10-08 22:32:08.409 281 11871.74 185.23 52633.34 88888.00 2015-10-08 22:32:08.909 281 11871.77 185.38 52633.40 88888.00 2015-10-08 22:32:09.409 281 11871.78 185.42 52633.45 88888.00 2015-10-08 22:32:09.909 281 11871.76 185.49 52633.52 88888.00 2015-10-08 22:32:10.409 281 11871.64 185.51 52633.53 88888.00 2015-10-08 22:32:10.909 281 11871.69 185.57 52633.60 88888.00 2015-10-08 22:32:11.409 281 11871.69 185.68 52633.66 88888.00 2015-10-08 22:32:11.909 281 11871.63 185.66 52633.70 88888.00 2015-10-08 22:32:12.409 281 11871.59 185.77 52633.76 88888.00 2015-10-08 22:32:12.909 281 11871.53 185.91 52633.88 88888.00 2015-10-08 22:32:13.409 281 11871.49 185.96 52633.85 88888.00 2015-10-08 22:32:13.909 281 11871.46 186.09 52633.89 88888.00 2015-10-08 22:32:14.409 281 11871.40 186.10 52633.91 88888.00 2015-10-08 22:32:14.909 281 11871.32 186.17 52634.06 88888.00 2015-10-08 22:32:15.409 281 11871.31 186.28 52634.10 88888.00 2015-10-08 22:32:15.909 281 11871.19 186.28 52634.10 88888.00 2015-10-08 22:32:16.409 281 11871.14 186.37 52634.20 88888.00 2015-10-08 22:32:16.909 281 11871.12 186.42 52634.28 88888.00 2015-10-08 22:32:17.409 281 11871.04 186.49 52634.37 88888.00 2015-10-08 22:32:17.909 281 11870.91 186.53 52634.43 88888.00 2015-10-08 22:32:18.409 281 11870.88 186.65 52634.50 88888.00 2015-10-08 22:32:18.909 281 11870.77 186.74 52634.58 88888.00 2015-10-08 22:32:19.409 281 11870.71 186.89 52634.71 88888.00 2015-10-08 22:32:19.909 281 11870.62 186.95 52634.76 88888.00 2015-10-08 22:32:20.409 281 11870.56 187.03 52634.79 88888.00 2015-10-08 22:32:20.909 281 11870.43 186.99 52634.84 88888.00 2015-10-08 22:32:21.409 281 11870.29 187.02 52634.90 88888.00 2015-10-08 22:32:21.909 281 11870.26 187.09 52634.93 88888.00 2015-10-08 22:32:22.409 281 11870.25 187.18 52634.98 88888.00 2015-10-08 22:32:22.909 281 11870.19 187.29 52635.05 88888.00 2015-10-08 22:32:23.409 281 11870.20 187.42 52635.11 88888.00 2015-10-08 22:32:23.909 281 11870.28 187.50 52635.15 88888.00 2015-10-08 22:32:24.409 281 11870.17 187.47 52635.20 88888.00 2015-10-08 22:32:24.909 281 11870.08 187.57 52635.21 88888.00 2015-10-08 22:32:25.409 281 11870.06 187.67 52635.27 88888.00 2015-10-08 22:32:25.909 281 11870.03 187.72 52635.29 88888.00 2015-10-08 22:32:26.409 281 11869.99 187.77 52635.29 88888.00 2015-10-08 22:32:26.909 281 11869.95 187.94 52635.37 88888.00 2015-10-08 22:32:27.409 281 11869.90 188.03 52635.38 88888.00 2015-10-08 22:32:27.909 281 11869.88 188.13 52635.43 88888.00 2015-10-08 22:32:28.409 281 11869.80 188.23 52635.45 88888.00 2015-10-08 22:32:28.909 281 11869.73 188.28 52635.42 88888.00 2015-10-08 22:32:29.409 281 11869.68 188.36 52635.45 88888.00 2015-10-08 22:32:29.909 281 11869.73 188.41 52635.50 88888.00 2015-10-08 22:32:30.409 281 11869.82 188.48 52635.52 88888.00 2015-10-08 22:32:30.909 281 11869.90 188.64 52635.53 88888.00 2015-10-08 22:32:31.409 281 11869.95 188.73 52635.56 88888.00 2015-10-08 22:32:31.909 281 11870.03 188.84 52635.54 88888.00 2015-10-08 22:32:32.409 281 11870.05 188.94 52635.62 88888.00 2015-10-08 22:32:32.909 281 11870.09 189.05 52635.59 88888.00 2015-10-08 22:32:33.409 281 11870.05 189.05 52635.51 88888.00 2015-10-08 22:32:33.909 281 11870.00 189.19 52635.54 88888.00 2015-10-08 22:32:34.409 281 11869.97 189.29 52635.53 88888.00 2015-10-08 22:32:34.909 281 11870.00 189.30 52635.50 88888.00 2015-10-08 22:32:35.409 281 11870.02 189.39 52635.51 88888.00 2015-10-08 22:32:35.909 281 11870.08 189.48 52635.49 88888.00 2015-10-08 22:32:36.409 281 11870.16 189.57 52635.43 88888.00 2015-10-08 22:32:36.909 281 11870.23 189.52 52635.41 88888.00 2015-10-08 22:32:37.409 281 11870.27 189.62 52635.49 88888.00 2015-10-08 22:32:37.909 281 11870.30 189.69 52635.49 88888.00 2015-10-08 22:32:38.409 281 11870.36 189.75 52635.49 88888.00 2015-10-08 22:32:38.909 281 11870.42 189.91 52635.46 88888.00 2015-10-08 22:32:39.409 281 11870.49 189.97 52635.41 88888.00 2015-10-08 22:32:39.909 281 11870.47 189.99 52635.38 88888.00 2015-10-08 22:32:40.409 281 11870.52 190.03 52635.46 88888.00 2015-10-08 22:32:40.909 281 11870.47 190.03 52635.41 88888.00 2015-10-08 22:32:41.409 281 11870.44 189.97 52635.37 88888.00 2015-10-08 22:32:41.909 281 11870.49 189.99 52635.37 88888.00 2015-10-08 22:32:42.409 281 11870.51 190.05 52635.45 88888.00 2015-10-08 22:32:42.909 281 11870.51 190.05 52635.49 88888.00 2015-10-08 22:32:43.409 281 11870.44 190.03 52635.46 88888.00 2015-10-08 22:32:43.909 281 11870.46 190.04 52635.47 88888.00 2015-10-08 22:32:44.409 281 11870.45 190.05 52635.51 88888.00 2015-10-08 22:32:44.909 281 11870.49 190.14 52635.54 88888.00 2015-10-08 22:32:45.409 281 11870.49 190.14 52635.51 88888.00 2015-10-08 22:32:45.909 281 11870.44 190.08 52635.54 88888.00 2015-10-08 22:32:46.409 281 11870.44 190.04 52635.50 88888.00 2015-10-08 22:32:46.909 281 11870.38 190.13 52635.51 88888.00 2015-10-08 22:32:47.409 281 11870.30 190.15 52635.50 88888.00 2015-10-08 22:32:47.909 281 11870.33 190.26 52635.55 88888.00 2015-10-08 22:32:48.409 281 11870.28 190.28 52635.53 88888.00 2015-10-08 22:32:48.909 281 11870.27 190.31 52635.54 88888.00 2015-10-08 22:32:49.409 281 11870.25 190.31 52635.54 88888.00 2015-10-08 22:32:49.909 281 11870.10 190.37 52635.58 88888.00 2015-10-08 22:32:50.409 281 11870.03 190.42 52635.59 88888.00 2015-10-08 22:32:50.909 281 11870.05 190.34 52635.55 88888.00 2015-10-08 22:32:51.409 281 11869.98 190.36 52635.59 88888.00 2015-10-08 22:32:51.909 281 11869.95 190.43 52635.61 88888.00 2015-10-08 22:32:52.409 281 11869.81 190.38 52635.61 88888.00 2015-10-08 22:32:52.909 281 11869.73 190.43 52635.65 88888.00 2015-10-08 22:32:53.409 281 11869.75 190.47 52635.69 88888.00 2015-10-08 22:32:53.909 281 11869.68 190.52 52635.70 88888.00 2015-10-08 22:32:54.409 281 11869.56 190.61 52635.63 88888.00 2015-10-08 22:32:54.909 281 11869.46 190.53 52635.62 88888.00 2015-10-08 22:32:55.409 281 11869.40 190.62 52635.62 88888.00 2015-10-08 22:32:55.909 281 11869.30 190.63 52635.62 88888.00 2015-10-08 22:32:56.409 281 11869.28 190.68 52635.58 88888.00 2015-10-08 22:32:56.909 281 11869.20 190.71 52635.58 88888.00 2015-10-08 22:32:57.409 281 11869.18 190.70 52635.55 88888.00 2015-10-08 22:32:57.909 281 11869.11 190.66 52635.60 88888.00 2015-10-08 22:32:58.409 281 11869.01 190.75 52635.58 88888.00 2015-10-08 22:32:58.909 281 11868.88 190.72 52635.54 88888.00 2015-10-08 22:32:59.409 281 11868.87 190.70 52635.49 88888.00 2015-10-08 22:32:59.909 281 11868.89 190.78 52635.52 88888.00 2015-10-08 22:33:00.409 281 11868.93 190.85 52635.54 88888.00 2015-10-08 22:33:00.909 281 11868.88 190.85 52635.58 88888.00 2015-10-08 22:33:01.409 281 11868.77 190.81 52635.60 88888.00 2015-10-08 22:33:01.909 281 11868.80 190.70 52635.52 88888.00 2015-10-08 22:33:02.409 281 11868.77 190.71 52635.45 88888.00 2015-10-08 22:33:02.909 281 11868.78 190.76 52635.49 88888.00 2015-10-08 22:33:03.409 281 11868.78 190.74 52635.45 88888.00 2015-10-08 22:33:03.909 281 11868.77 190.72 52635.40 88888.00 2015-10-08 22:33:04.409 281 11868.75 190.66 52635.38 88888.00 2015-10-08 22:33:04.909 281 11868.71 190.56 52635.36 88888.00 2015-10-08 22:33:05.409 281 11868.71 190.48 52635.35 88888.00 2015-10-08 22:33:05.909 281 11868.79 190.57 52635.40 88888.00 2015-10-08 22:33:06.409 281 11868.85 190.60 52635.34 88888.00 2015-10-08 22:33:06.909 281 11868.89 190.54 52635.34 88888.00 2015-10-08 22:33:07.409 281 11868.85 190.54 52635.33 88888.00 2015-10-08 22:33:07.909 281 11868.92 190.45 52635.35 88888.00 2015-10-08 22:33:08.409 281 11868.95 190.39 52635.35 88888.00 2015-10-08 22:33:08.909 281 11869.02 190.47 52635.32 88888.00 2015-10-08 22:33:09.409 281 11868.98 190.47 52635.27 88888.00 2015-10-08 22:33:09.909 281 11869.02 190.38 52635.21 88888.00 2015-10-08 22:33:10.409 281 11869.02 190.28 52635.28 88888.00 2015-10-08 22:33:10.909 281 11869.05 190.28 52635.27 88888.00 2015-10-08 22:33:11.409 281 11869.09 190.17 52635.24 88888.00 2015-10-08 22:33:11.909 281 11869.13 190.16 52635.29 88888.00 2015-10-08 22:33:12.409 281 11869.23 190.12 52635.24 88888.00 2015-10-08 22:33:12.909 281 11869.27 190.09 52635.19 88888.00 2015-10-08 22:33:13.409 281 11869.28 190.12 52635.16 88888.00 2015-10-08 22:33:13.909 281 11869.28 190.06 52635.19 88888.00 2015-10-08 22:33:14.409 281 11869.32 190.02 52635.16 88888.00 2015-10-08 22:33:14.909 281 11869.47 190.00 52635.17 88888.00 2015-10-08 22:33:15.409 281 11869.60 189.98 52635.24 88888.00 2015-10-08 22:33:15.909 281 11869.59 189.98 52635.18 88888.00 2015-10-08 22:33:16.409 281 11869.56 189.98 52635.18 88888.00 2015-10-08 22:33:16.909 281 11869.47 189.96 52635.20 88888.00 2015-10-08 22:33:17.409 281 11869.51 189.90 52635.18 88888.00 2015-10-08 22:33:17.909 281 11869.53 189.86 52635.15 88888.00 2015-10-08 22:33:18.409 281 11869.55 189.85 52635.15 88888.00 2015-10-08 22:33:18.909 281 11869.60 189.88 52635.19 88888.00 2015-10-08 22:33:19.409 281 11869.62 189.85 52635.11 88888.00 2015-10-08 22:33:19.909 281 11869.76 189.81 52635.09 88888.00 2015-10-08 22:33:20.409 281 11869.80 189.78 52635.05 88888.00 2015-10-08 22:33:20.909 281 11869.71 189.76 52635.01 88888.00 2015-10-08 22:33:21.409 281 11869.74 189.79 52635.03 88888.00 2015-10-08 22:33:21.909 281 11869.80 189.74 52635.01 88888.00 2015-10-08 22:33:22.409 281 11869.83 189.68 52634.97 88888.00 2015-10-08 22:33:22.909 281 11869.86 189.66 52634.99 88888.00 2015-10-08 22:33:23.409 281 11869.91 189.62 52635.02 88888.00 2015-10-08 22:33:23.909 281 11870.00 189.64 52635.03 88888.00 2015-10-08 22:33:24.409 281 11870.11 189.66 52634.98 88888.00 2015-10-08 22:33:24.909 281 11870.18 189.59 52634.93 88888.00 2015-10-08 22:33:25.409 281 11870.21 189.64 52634.99 88888.00 2015-10-08 22:33:25.909 281 11870.26 189.56 52635.00 88888.00 2015-10-08 22:33:26.409 281 11870.32 189.56 52634.93 88888.00 2015-10-08 22:33:26.909 281 11870.41 189.50 52634.94 88888.00 2015-10-08 22:33:27.409 281 11870.45 189.47 52634.97 88888.00 2015-10-08 22:33:27.909 281 11870.45 189.49 52634.94 88888.00 2015-10-08 22:33:28.409 281 11870.43 189.55 52634.90 88888.00 2015-10-08 22:33:28.909 281 11870.52 189.49 52634.86 88888.00 2015-10-08 22:33:29.409 281 11870.61 189.42 52634.89 88888.00 2015-10-08 22:33:29.909 281 11870.68 189.34 52634.88 88888.00 2015-10-08 22:33:30.409 281 11870.77 189.37 52634.90 88888.00 2015-10-08 22:33:30.909 281 11870.76 189.38 52634.84 88888.00 2015-10-08 22:33:31.409 281 11870.73 189.31 52634.80 88888.00 2015-10-08 22:33:31.909 281 11870.88 189.27 52634.80 88888.00 2015-10-08 22:33:32.409 281 11870.94 189.26 52634.80 88888.00 2015-10-08 22:33:32.909 281 11871.03 189.19 52634.77 88888.00 2015-10-08 22:33:33.409 281 11871.07 189.09 52634.80 88888.00 2015-10-08 22:33:33.909 281 11871.19 189.03 52634.77 88888.00 2015-10-08 22:33:34.409 281 11871.15 189.03 52634.74 88888.00 2015-10-08 22:33:34.909 281 11871.29 189.00 52634.74 88888.00 2015-10-08 22:33:35.409 281 11871.26 188.88 52634.80 88888.00 2015-10-08 22:33:35.909 281 11871.35 188.89 52634.83 88888.00 2015-10-08 22:33:36.409 281 11871.43 188.87 52634.80 88888.00 2015-10-08 22:33:36.909 281 11871.51 188.91 52634.81 88888.00 2015-10-08 22:33:37.409 281 11871.59 188.89 52634.91 88888.00 2015-10-08 22:33:37.909 281 11871.61 188.83 52634.86 88888.00 2015-10-08 22:33:38.409 281 11871.66 188.78 52634.86 88888.00 2015-10-08 22:33:38.909 281 11871.74 188.64 52634.89 88888.00 2015-10-08 22:33:39.409 281 11871.73 188.60 52634.82 88888.00 2015-10-08 22:33:39.909 281 11871.79 188.52 52634.74 88888.00 2015-10-08 22:33:40.409 281 11871.84 188.59 52634.79 88888.00 2015-10-08 22:33:40.909 281 11871.91 188.57 52634.88 88888.00 2015-10-08 22:33:41.409 281 11871.96 188.48 52634.93 88888.00 2015-10-08 22:33:41.909 281 11872.08 188.40 52634.92 88888.00 2015-10-08 22:33:42.409 281 11872.10 188.44 52634.97 88888.00 2015-10-08 22:33:42.909 281 11872.10 188.47 52634.99 88888.00 2015-10-08 22:33:43.410 281 11872.12 188.43 52635.00 88888.00 2015-10-08 22:33:43.910 281 11872.16 188.43 52635.02 88888.00 2015-10-08 22:33:44.410 281 11872.23 188.34 52635.06 88888.00 2015-10-08 22:33:44.910 281 11872.35 188.34 52635.10 88888.00 2015-10-08 22:33:45.410 281 11872.39 188.30 52635.09 88888.00 2015-10-08 22:33:45.910 281 11872.45 188.34 52635.08 88888.00 2015-10-08 22:33:46.410 281 11872.51 188.29 52635.08 88888.00 2015-10-08 22:33:46.910 281 11872.57 188.29 52635.05 88888.00 2015-10-08 22:33:47.410 281 11872.69 188.26 52635.08 88888.00 2015-10-08 22:33:47.910 281 11872.75 188.31 52635.06 88888.00 2015-10-08 22:33:48.410 281 11872.89 188.34 52635.09 88888.00 2015-10-08 22:33:48.910 281 11873.04 188.25 52635.08 88888.00 2015-10-08 22:33:49.410 281 11873.12 188.25 52635.01 88888.00 2015-10-08 22:33:49.910 281 11873.21 188.31 52635.02 88888.00 2015-10-08 22:33:50.410 281 11873.39 188.25 52634.98 88888.00 2015-10-08 22:33:50.910 281 11873.37 188.24 52634.94 88888.00 2015-10-08 22:33:51.410 281 11873.43 188.25 52634.96 88888.00 2015-10-08 22:33:51.910 281 11873.60 188.18 52634.93 88888.00 2015-10-08 22:33:52.410 281 11873.62 188.19 52634.86 88888.00 2015-10-08 22:33:52.910 281 11873.72 188.18 52634.83 88888.00 2015-10-08 22:33:53.410 281 11873.80 188.10 52634.84 88888.00 2015-10-08 22:33:53.910 281 11874.05 188.09 52634.82 88888.00 2015-10-08 22:33:54.410 281 11874.16 188.11 52634.83 88888.00 2015-10-08 22:33:54.910 281 11874.22 188.08 52634.83 88888.00 2015-10-08 22:33:55.410 281 11874.35 188.01 52634.82 88888.00 2015-10-08 22:33:55.910 281 11874.49 188.06 52634.74 88888.00 2015-10-08 22:33:56.410 281 11874.60 188.05 52634.67 88888.00 2015-10-08 22:33:56.910 281 11874.68 187.95 52634.68 88888.00 2015-10-08 22:33:57.410 281 11874.77 187.89 52634.65 88888.00 2015-10-08 22:33:57.910 281 11874.89 187.85 52634.68 88888.00 2015-10-08 22:33:58.410 281 11875.01 187.81 52634.65 88888.00 2015-10-08 22:33:58.910 281 11875.14 187.83 52634.64 88888.00 2015-10-08 22:33:59.410 281 11875.20 187.81 52634.59 88888.00 2015-10-08 22:33:59.910 281 11875.30 187.80 52634.56 88888.00 2015-10-08 22:34:00.410 281 11875.43 187.72 52634.54 88888.00 2015-10-08 22:34:00.910 281 11875.49 187.62 52634.48 88888.00 2015-10-08 22:34:01.410 281 11875.62 187.60 52634.47 88888.00 2015-10-08 22:34:01.910 281 11875.72 187.51 52634.45 88888.00 2015-10-08 22:34:02.410 281 11875.79 187.42 52634.41 88888.00 2015-10-08 22:34:02.910 281 11875.84 187.28 52634.37 88888.00 2015-10-08 22:34:03.410 281 11875.89 187.14 52634.36 88888.00 2015-10-08 22:34:03.910 281 11875.97 187.10 52634.33 88888.00 2015-10-08 22:34:04.410 281 11876.05 187.13 52634.21 88888.00 2015-10-08 22:34:04.910 281 11875.96 186.99 52634.15 88888.00 2015-10-08 22:34:05.410 281 11876.05 186.89 52634.12 88888.00 2015-10-08 22:34:05.910 281 11876.12 186.78 52634.06 88888.00 2015-10-08 22:34:06.410 281 11876.14 186.64 52634.09 88888.00 2015-10-08 22:34:06.910 281 11876.08 186.49 52634.03 88888.00 2015-10-08 22:34:07.410 281 11876.08 186.40 52633.95 88888.00 2015-10-08 22:34:07.910 281 11876.08 186.37 52633.95 88888.00 2015-10-08 22:34:08.410 281 11876.08 186.24 52634.02 88888.00 2015-10-08 22:34:08.910 281 11876.03 186.15 52634.04 88888.00 2015-10-08 22:34:09.410 281 11875.98 186.07 52633.97 88888.00 2015-10-08 22:34:09.910 281 11875.90 185.90 52633.92 88888.00 2015-10-08 22:34:10.410 281 11875.81 185.71 52633.88 88888.00 2015-10-08 22:34:10.910 281 11875.82 185.67 52633.92 88888.00 2015-10-08 22:34:11.410 281 11875.76 185.58 52633.94 88888.00 2015-10-08 22:34:11.910 281 11875.68 185.51 52633.92 88888.00 2015-10-08 22:34:12.410 281 11875.47 185.38 52633.88 88888.00 2015-10-08 22:34:12.910 281 11875.40 185.22 52633.91 88888.00 2015-10-08 22:34:13.410 281 11875.34 185.08 52633.84 88888.00 2015-10-08 22:34:13.910 281 11875.24 185.03 52633.86 88888.00 2015-10-08 22:34:14.410 281 11875.15 184.87 52633.86 88888.00 2015-10-08 22:34:14.910 281 11875.06 184.82 52633.95 88888.00 2015-10-08 22:34:15.410 281 11874.90 184.64 52633.95 88888.00 2015-10-08 22:34:15.910 281 11874.76 184.58 52633.94 88888.00 2015-10-08 22:34:16.410 281 11874.67 184.53 52633.95 88888.00 2015-10-08 22:34:16.910 281 11874.60 184.46 52633.99 88888.00 2015-10-08 22:34:17.410 281 11874.50 184.40 52634.03 88888.00 2015-10-08 22:34:17.910 281 11874.38 184.35 52634.01 88888.00 2015-10-08 22:34:18.410 281 11874.28 184.26 52634.01 88888.00 2015-10-08 22:34:18.910 281 11874.19 184.24 52634.01 88888.00 2015-10-08 22:34:19.410 281 11874.05 184.09 52634.05 88888.00 2015-10-08 22:34:19.910 281 11874.03 184.07 52634.04 88888.00 2015-10-08 22:34:20.410 281 11873.88 184.00 52634.04 88888.00 2015-10-08 22:34:20.910 281 11873.74 184.06 52634.08 88888.00 2015-10-08 22:34:21.410 281 11873.69 183.93 52634.12 88888.00 2015-10-08 22:34:21.910 281 11873.71 183.88 52634.18 88888.00 2015-10-08 22:34:22.410 281 11873.68 183.87 52634.10 88888.00 2015-10-08 22:34:22.910 281 11873.59 183.92 52634.12 88888.00 2015-10-08 22:34:23.410 281 11873.54 183.83 52634.20 88888.00 2015-10-08 22:34:23.910 281 11873.58 183.93 52634.21 88888.00 2015-10-08 22:34:24.410 281 11873.54 183.78 52634.24 88888.00 2015-10-08 22:34:24.910 281 11873.58 183.74 52634.22 88888.00 2015-10-08 22:34:25.410 281 11873.57 183.70 52634.24 88888.00 2015-10-08 22:34:25.910 281 11873.60 183.75 52634.28 88888.00 2015-10-08 22:34:26.410 281 11873.54 183.70 52634.30 88888.00 2015-10-08 22:34:26.910 281 11873.62 183.79 52634.29 88888.00 2015-10-08 22:34:27.410 281 11873.59 183.83 52634.28 88888.00 2015-10-08 22:34:27.910 281 11873.62 183.85 52634.32 88888.00 2015-10-08 22:34:28.410 281 11873.66 183.80 52634.28 88888.00 2015-10-08 22:34:28.910 281 11873.80 183.94 52634.32 88888.00 2015-10-08 22:34:29.410 281 11873.87 183.96 52634.38 88888.00 2015-10-08 22:34:29.910 281 11873.86 183.92 52634.30 88888.00 2015-10-08 22:34:30.410 281 11873.88 183.90 52634.23 88888.00 2015-10-08 22:34:30.910 281 11873.96 183.87 52634.30 88888.00 2015-10-08 22:34:31.410 281 11874.06 183.93 52634.30 88888.00 2015-10-08 22:34:31.910 281 11874.04 184.05 52634.21 88888.00 2015-10-08 22:34:32.410 281 11874.15 183.96 52634.18 88888.00 2015-10-08 22:34:32.910 281 11874.23 183.98 52634.21 88888.00 2015-10-08 22:34:33.410 281 11874.33 183.98 52634.26 88888.00 2015-10-08 22:34:33.910 281 11874.39 184.02 52634.21 88888.00 2015-10-08 22:34:34.410 281 11874.50 184.08 52634.11 88888.00 2015-10-08 22:34:34.910 281 11874.53 184.07 52634.12 88888.00 2015-10-08 22:34:35.410 281 11874.63 184.18 52634.03 88888.00 2015-10-08 22:34:35.910 281 11874.64 184.12 52633.99 88888.00 2015-10-08 22:34:36.410 281 11874.76 184.13 52634.01 88888.00 2015-10-08 22:34:36.910 281 11874.85 184.25 52634.02 88888.00 2015-10-08 22:34:37.410 281 11874.90 184.23 52633.97 88888.00 2015-10-08 22:34:37.910 281 11874.95 184.17 52633.93 88888.00 2015-10-08 22:34:38.410 281 11875.08 184.26 52633.95 88888.00 2015-10-08 22:34:38.910 281 11875.15 184.32 52633.96 88888.00 2015-10-08 22:34:39.410 281 11875.21 184.27 52633.91 88888.00 2015-10-08 22:34:39.910 281 11875.30 184.35 52633.82 88888.00 2015-10-08 22:34:40.410 281 11875.35 184.34 52633.71 88888.00 2015-10-08 22:34:40.910 281 11875.44 184.41 52633.71 88888.00 2015-10-08 22:34:41.410 281 11875.46 184.41 52633.66 88888.00 2015-10-08 22:34:41.910 281 11875.61 184.41 52633.55 88888.00 2015-10-08 22:34:42.410 281 11875.64 184.45 52633.51 88888.00 2015-10-08 22:34:42.910 281 11875.65 184.37 52633.52 88888.00 2015-10-08 22:34:43.410 281 11875.72 184.42 52633.49 88888.00 2015-10-08 22:34:43.910 281 11875.79 184.44 52633.48 88888.00 2015-10-08 22:34:44.410 281 11875.86 184.45 52633.47 88888.00 2015-10-08 22:34:44.910 281 11875.91 184.44 52633.44 88888.00 2015-10-08 22:34:45.410 281 11875.96 184.43 52633.35 88888.00 2015-10-08 22:34:45.910 281 11875.98 184.41 52633.39 88888.00 2015-10-08 22:34:46.410 281 11876.00 184.43 52633.43 88888.00 2015-10-08 22:34:46.910 281 11876.12 184.51 52633.38 88888.00 2015-10-08 22:34:47.410 281 11876.14 184.44 52633.29 88888.00 2015-10-08 22:34:47.910 281 11876.19 184.40 52633.25 88888.00 2015-10-08 22:34:48.410 281 11876.21 184.45 52633.23 88888.00 2015-10-08 22:34:48.910 281 11876.20 184.37 52633.24 88888.00 2015-10-08 22:34:49.410 281 11876.22 184.35 52633.18 88888.00 2015-10-08 22:34:49.910 281 11876.26 184.33 52633.20 88888.00 2015-10-08 22:34:50.410 281 11876.29 184.23 52633.12 88888.00 2015-10-08 22:34:50.910 281 11876.20 184.13 52633.09 88888.00 2015-10-08 22:34:51.410 281 11876.20 184.16 52633.07 88888.00 2015-10-08 22:34:51.910 281 11876.25 184.22 52633.12 88888.00 2015-10-08 22:34:52.410 281 11876.25 184.24 52633.06 88888.00 2015-10-08 22:34:52.910 281 11876.29 184.19 52633.06 88888.00 2015-10-08 22:34:53.410 281 11876.31 184.12 52633.08 88888.00 2015-10-08 22:34:53.910 281 11876.31 184.08 52633.09 88888.00 2015-10-08 22:34:54.410 281 11876.28 184.05 52633.11 88888.00 2015-10-08 22:34:54.910 281 11876.26 183.96 52633.09 88888.00 2015-10-08 22:34:55.410 281 11876.31 183.89 52633.12 88888.00 2015-10-08 22:34:55.910 281 11876.37 183.80 52633.16 88888.00 2015-10-08 22:34:56.410 281 11876.33 183.73 52633.17 88888.00 2015-10-08 22:34:56.910 281 11876.31 183.69 52633.17 88888.00 2015-10-08 22:34:57.410 281 11876.34 183.66 52633.17 88888.00 2015-10-08 22:34:57.910 281 11876.34 183.57 52633.14 88888.00 2015-10-08 22:34:58.410 281 11876.35 183.53 52633.09 88888.00 2015-10-08 22:34:58.910 281 11876.43 183.58 52633.09 88888.00 2015-10-08 22:34:59.410 281 11876.47 183.45 52633.14 88888.00 2015-10-08 22:34:59.910 281 11876.51 183.39 52633.14 88888.00 2015-10-08 22:35:00.410 281 11876.55 183.29 52633.14 88888.00 2015-10-08 22:35:00.910 281 11876.61 183.27 52633.18 88888.00 2015-10-08 22:35:01.410 281 11876.56 183.24 52633.22 88888.00 2015-10-08 22:35:01.910 281 11876.59 183.20 52633.22 88888.00 2015-10-08 22:35:02.410 281 11876.64 183.16 52633.24 88888.00 2015-10-08 22:35:02.910 281 11876.68 183.10 52633.22 88888.00 2015-10-08 22:35:03.410 281 11876.74 183.08 52633.27 88888.00 2015-10-08 22:35:03.910 281 11876.82 183.12 52633.26 88888.00 2015-10-08 22:35:04.410 281 11876.88 183.09 52633.26 88888.00 2015-10-08 22:35:04.910 281 11876.83 183.06 52633.18 88888.00 2015-10-08 22:35:05.410 281 11876.86 183.05 52633.14 88888.00 2015-10-08 22:35:05.910 281 11876.92 183.14 52633.13 88888.00 2015-10-08 22:35:06.410 281 11876.94 183.09 52633.13 88888.00 2015-10-08 22:35:06.910 281 11876.95 183.10 52633.08 88888.00 2015-10-08 22:35:07.410 281 11877.05 183.10 52633.12 88888.00 2015-10-08 22:35:07.910 281 11877.11 183.07 52633.12 88888.00 2015-10-08 22:35:08.410 281 11877.20 183.07 52633.13 88888.00 2015-10-08 22:35:08.910 281 11877.37 183.03 52633.04 88888.00 2015-10-08 22:35:09.410 281 11877.39 182.98 52633.06 88888.00 2015-10-08 22:35:09.910 281 11877.43 182.90 52633.05 88888.00 2015-10-08 22:35:10.410 281 11877.47 182.93 52633.04 88888.00 2015-10-08 22:35:10.910 281 11877.52 183.00 52632.99 88888.00 2015-10-08 22:35:11.410 281 11877.47 183.05 52632.95 88888.00 2015-10-08 22:35:11.910 281 11877.61 183.06 52632.91 88888.00 2015-10-08 22:35:12.410 281 11877.72 182.98 52632.92 88888.00 2015-10-08 22:35:12.910 281 11877.78 182.97 52632.85 88888.00 2015-10-08 22:35:13.410 281 11877.83 182.93 52632.82 88888.00 2015-10-08 22:35:13.910 281 11877.91 182.86 52632.74 88888.00 2015-10-08 22:35:14.410 281 11877.96 182.87 52632.70 88888.00 2015-10-08 22:35:14.910 281 11877.95 182.81 52632.71 88888.00 2015-10-08 22:35:15.410 281 11878.05 182.74 52632.71 88888.00 2015-10-08 22:35:15.910 281 11878.17 182.67 52632.62 88888.00 2015-10-08 22:35:16.410 281 11878.23 182.60 52632.55 88888.00 2015-10-08 22:35:16.910 281 11878.26 182.57 52632.48 88888.00 2015-10-08 22:35:17.410 281 11878.36 182.47 52632.52 88888.00 2015-10-08 22:35:17.910 281 11878.39 182.47 52632.55 88888.00 2015-10-08 22:35:18.410 281 11878.44 182.39 52632.54 88888.00 2015-10-08 22:35:18.910 281 11878.45 182.32 52632.45 88888.00 2015-10-08 22:35:19.410 281 11878.44 182.27 52632.39 88888.00 2015-10-08 22:35:19.910 281 11878.49 182.20 52632.38 88888.00 2015-10-08 22:35:20.410 281 11878.56 182.14 52632.34 88888.00 2015-10-08 22:35:20.910 281 11878.66 182.09 52632.38 88888.00 2015-10-08 22:35:21.410 281 11878.65 182.02 52632.43 88888.00 2015-10-08 22:35:21.910 281 11878.63 181.95 52632.38 88888.00 2015-10-08 22:35:22.410 281 11878.62 181.91 52632.33 88888.00 2015-10-08 22:35:22.910 281 11878.65 181.88 52632.38 88888.00 2015-10-08 22:35:23.410 281 11878.65 181.81 52632.42 88888.00 2015-10-08 22:35:23.910 281 11878.74 181.79 52632.35 88888.00 2015-10-08 22:35:24.410 281 11878.78 181.76 52632.35 88888.00 2015-10-08 22:35:24.910 281 11878.69 181.70 52632.37 88888.00 2015-10-08 22:35:25.410 281 11878.65 181.69 52632.43 88888.00 2015-10-08 22:35:25.910 281 11878.66 181.72 52632.46 88888.00 2015-10-08 22:35:26.410 281 11878.60 181.60 52632.50 88888.00 2015-10-08 22:35:26.910 281 11878.63 181.63 52632.50 88888.00 2015-10-08 22:35:27.410 281 11878.61 181.59 52632.55 88888.00 2015-10-08 22:35:27.910 281 11878.56 181.50 52632.59 88888.00 2015-10-08 22:35:28.410 281 11878.56 181.44 52632.64 88888.00 2015-10-08 22:35:28.910 281 11878.63 181.48 52632.62 88888.00 2015-10-08 22:35:29.410 281 11878.69 181.45 52632.67 88888.00 2015-10-08 22:35:29.910 281 11878.59 181.42 52632.76 88888.00 2015-10-08 22:35:30.410 281 11878.65 181.43 52632.79 88888.00 2015-10-08 22:35:30.910 281 11878.66 181.45 52632.81 88888.00 2015-10-08 22:35:31.410 281 11878.65 181.46 52632.80 88888.00 2015-10-08 22:35:31.910 281 11878.70 181.44 52632.81 88888.00 2015-10-08 22:35:32.410 281 11878.72 181.38 52632.88 88888.00 2015-10-08 22:35:32.910 281 11878.75 181.37 52632.91 88888.00 2015-10-08 22:35:33.410 281 11878.79 181.37 52632.96 88888.00 2015-10-08 22:35:33.910 281 11878.79 181.43 52633.02 88888.00 2015-10-08 22:35:34.410 281 11878.79 181.50 52633.08 88888.00 2015-10-08 22:35:34.910 281 11878.80 181.46 52633.09 88888.00 2015-10-08 22:35:35.410 281 11878.93 181.48 52633.12 88888.00 2015-10-08 22:35:35.910 281 11878.88 181.52 52633.11 88888.00 2015-10-08 22:35:36.410 281 11878.83 181.60 52633.13 88888.00 2015-10-08 22:35:36.910 281 11878.84 181.55 52633.21 88888.00 2015-10-08 22:35:37.410 281 11878.83 181.55 52633.27 88888.00 2015-10-08 22:35:37.910 281 11878.87 181.57 52633.25 88888.00 2015-10-08 22:35:38.410 281 11878.93 181.61 52633.27 88888.00 2015-10-08 22:35:38.910 281 11878.97 181.70 52633.25 88888.00 2015-10-08 22:35:39.410 281 11879.01 181.77 52633.21 88888.00 2015-10-08 22:35:39.910 281 11879.10 181.93 52633.24 88888.00 2015-10-08 22:35:40.410 281 11879.13 181.95 52633.31 88888.00 2015-10-08 22:35:40.910 281 11879.19 181.95 52633.39 88888.00 2015-10-08 22:35:41.410 281 11879.22 182.00 52633.39 88888.00 2015-10-08 22:35:41.910 281 11879.26 182.09 52633.47 88888.00 2015-10-08 22:35:42.410 281 11879.41 182.15 52633.45 88888.00 2015-10-08 22:35:42.910 281 11879.51 182.19 52633.47 88888.00 2015-10-08 22:35:43.410 281 11879.55 182.21 52633.49 88888.00 2015-10-08 22:35:43.910 281 11879.62 182.21 52633.47 88888.00 2015-10-08 22:35:44.410 281 11879.67 182.25 52633.55 88888.00 2015-10-08 22:35:44.910 281 11879.73 182.23 52633.60 88888.00 2015-10-08 22:35:45.410 281 11879.81 182.42 52633.66 88888.00 2015-10-08 22:35:45.910 281 11879.88 182.34 52633.68 88888.00 2015-10-08 22:35:46.410 281 11880.00 182.52 52633.74 88888.00 2015-10-08 22:35:46.910 281 11880.16 182.58 52633.74 88888.00 2015-10-08 22:35:47.410 281 11880.19 182.58 52633.78 88888.00 2015-10-08 22:35:47.910 281 11880.19 182.57 52633.77 88888.00 2015-10-08 22:35:48.410 281 11880.21 182.63 52633.78 88888.00 2015-10-08 22:35:48.910 281 11880.30 182.66 52633.77 88888.00 2015-10-08 22:35:49.410 281 11880.36 182.69 52633.84 88888.00 2015-10-08 22:35:49.910 281 11880.35 182.66 52633.83 88888.00 2015-10-08 22:35:50.410 281 11880.41 182.74 52633.86 88888.00 2015-10-08 22:35:50.910 281 11880.42 182.78 52633.91 88888.00 2015-10-08 22:35:51.410 281 11880.46 182.81 52633.87 88888.00 2015-10-08 22:35:51.910 281 11880.42 182.78 52633.87 88888.00 2015-10-08 22:35:52.410 281 11880.49 182.73 52633.92 88888.00 2015-10-08 22:35:52.910 281 11880.49 182.74 52633.85 88888.00 2015-10-08 22:35:53.410 281 11880.41 182.71 52633.84 88888.00 2015-10-08 22:35:53.910 281 11880.45 182.70 52633.84 88888.00 2015-10-08 22:35:54.410 281 11880.47 182.68 52633.84 88888.00 2015-10-08 22:35:54.910 281 11880.46 182.67 52633.79 88888.00 2015-10-08 22:35:55.410 281 11880.46 182.56 52633.77 88888.00 2015-10-08 22:35:55.910 281 11880.49 182.56 52633.79 88888.00 2015-10-08 22:35:56.410 281 11880.54 182.52 52633.75 88888.00 2015-10-08 22:35:56.910 281 11880.44 182.44 52633.67 88888.00 2015-10-08 22:35:57.410 281 11880.45 182.33 52633.67 88888.00 2015-10-08 22:35:57.910 281 11880.47 182.33 52633.67 88888.00 2015-10-08 22:35:58.410 281 11880.45 182.27 52633.65 88888.00 2015-10-08 22:35:58.910 281 11880.36 182.18 52633.65 88888.00 2015-10-08 22:35:59.410 281 11880.34 182.10 52633.62 88888.00 2015-10-08 22:35:59.910 281 11880.35 182.06 52633.66 88888.00 2015-10-08 22:36:00.410 281 11880.30 181.99 52633.65 88888.00 2015-10-08 22:36:00.910 281 11880.29 181.98 52633.64 88888.00 2015-10-08 22:36:01.410 281 11880.27 181.90 52633.57 88888.00 2015-10-08 22:36:01.910 281 11880.27 181.83 52633.55 88888.00 2015-10-08 22:36:02.410 281 11880.19 181.79 52633.55 88888.00 2015-10-08 22:36:02.910 281 11880.15 181.77 52633.51 88888.00 2015-10-08 22:36:03.410 281 11880.03 181.71 52633.56 88888.00 2015-10-08 22:36:03.910 281 11880.02 181.73 52633.60 88888.00 2015-10-08 22:36:04.410 281 11879.93 181.61 52633.56 88888.00 2015-10-08 22:36:04.910 281 11879.82 181.55 52633.50 88888.00 2015-10-08 22:36:05.410 281 11879.88 181.56 52633.47 88888.00 2015-10-08 22:36:05.910 281 11879.83 181.60 52633.50 88888.00 2015-10-08 22:36:06.410 281 11879.73 181.55 52633.58 88888.00 2015-10-08 22:36:06.910 281 11879.70 181.48 52633.61 88888.00 2015-10-08 22:36:07.410 281 11879.67 181.54 52633.64 88888.00 2015-10-08 22:36:07.910 281 11879.59 181.51 52633.61 88888.00 2015-10-08 22:36:08.410 281 11879.55 181.56 52633.65 88888.00 2015-10-08 22:36:08.910 281 11879.48 181.57 52633.62 88888.00 2015-10-08 22:36:09.410 281 11879.49 181.55 52633.58 88888.00 2015-10-08 22:36:09.910 281 11879.50 181.65 52633.62 88888.00 2015-10-08 22:36:10.410 281 11879.47 181.71 52633.64 88888.00 2015-10-08 22:36:10.910 281 11879.46 181.76 52633.61 88888.00 2015-10-08 22:36:11.410 281 11879.45 181.76 52633.66 88888.00 2015-10-08 22:36:11.910 281 11879.46 181.80 52633.66 88888.00 2015-10-08 22:36:12.410 281 11879.45 181.85 52633.70 88888.00 2015-10-08 22:36:12.910 281 11879.44 181.89 52633.73 88888.00 2015-10-08 22:36:13.410 281 11879.46 181.91 52633.71 88888.00 2015-10-08 22:36:13.910 281 11879.56 181.95 52633.73 88888.00 2015-10-08 22:36:14.410 281 11879.57 182.04 52633.70 88888.00 2015-10-08 22:36:14.910 281 11879.55 181.99 52633.71 88888.00 2015-10-08 22:36:15.410 281 11879.53 181.99 52633.67 88888.00 2015-10-08 22:36:15.910 281 11879.68 182.05 52633.68 88888.00 2015-10-08 22:36:16.410 281 11879.82 182.05 52633.66 88888.00 2015-10-08 22:36:16.910 281 11879.79 182.14 52633.70 88888.00 2015-10-08 22:36:17.410 281 11879.81 182.12 52633.67 88888.00 2015-10-08 22:36:17.910 281 11879.91 182.15 52633.68 88888.00 2015-10-08 22:36:18.410 281 11879.99 182.22 52633.73 88888.00 2015-10-08 22:36:18.910 281 11880.09 182.25 52633.74 88888.00 2015-10-08 22:36:19.410 281 11880.18 182.30 52633.79 88888.00 2015-10-08 22:36:19.910 281 11880.26 182.33 52633.74 88888.00 2015-10-08 22:36:20.410 281 11880.36 182.28 52633.70 88888.00 2015-10-08 22:36:20.910 281 11880.42 182.30 52633.66 88888.00 2015-10-08 22:36:21.410 281 11880.53 182.35 52633.71 88888.00 2015-10-08 22:36:21.910 281 11880.59 182.40 52633.73 88888.00 2015-10-08 22:36:22.410 281 11880.77 182.48 52633.79 88888.00 2015-10-08 22:36:22.910 281 11880.81 182.48 52633.71 88888.00 2015-10-08 22:36:23.410 281 11880.93 182.51 52633.64 88888.00 2015-10-08 22:36:23.910 281 11881.02 182.50 52633.61 88888.00 2015-10-08 22:36:24.410 281 11881.12 182.46 52633.64 88888.00 2015-10-08 22:36:24.910 281 11881.19 182.44 52633.61 88888.00 2015-10-08 22:36:25.410 281 11881.34 182.52 52633.57 88888.00 2015-10-08 22:36:25.910 281 11881.47 182.53 52633.60 88888.00 2015-10-08 22:36:26.410 281 11881.53 182.51 52633.57 88888.00 2015-10-08 22:36:26.910 281 11881.63 182.51 52633.52 88888.00 2015-10-08 22:36:27.410 281 11881.68 182.53 52633.51 88888.00 2015-10-08 22:36:27.910 281 11881.79 182.64 52633.56 88888.00 2015-10-08 22:36:28.411 281 11881.90 182.76 52633.49 88888.00 2015-10-08 22:36:28.911 281 11882.00 182.74 52633.51 88888.00 2015-10-08 22:36:29.411 281 11882.11 182.74 52633.57 88888.00 2015-10-08 22:36:29.911 281 11882.28 182.83 52633.55 88888.00 2015-10-08 22:36:30.411 281 11882.27 182.88 52633.45 88888.00 2015-10-08 22:36:30.911 281 11882.34 182.88 52633.50 88888.00 2015-10-08 22:36:31.411 281 11882.40 182.90 52633.47 88888.00 2015-10-08 22:36:31.911 281 11882.45 182.97 52633.45 88888.00 2015-10-08 22:36:32.411 281 11882.48 183.02 52633.47 88888.00 2015-10-08 22:36:32.911 281 11882.62 183.03 52633.44 88888.00 2015-10-08 22:36:33.411 281 11882.65 183.15 52633.42 88888.00 2015-10-08 22:36:33.911 281 11882.67 183.15 52633.40 88888.00 2015-10-08 22:36:34.411 281 11882.80 183.18 52633.40 88888.00 2015-10-08 22:36:34.911 281 11882.75 183.20 52633.33 88888.00 2015-10-08 22:36:35.411 281 11882.77 183.21 52633.33 88888.00 2015-10-08 22:36:35.911 281 11882.83 183.34 52633.34 88888.00 2015-10-08 22:36:36.411 281 11882.89 183.34 52633.35 88888.00 2015-10-08 22:36:36.911 281 11882.90 183.26 52633.32 88888.00 2015-10-08 22:36:37.411 281 11882.88 183.18 52633.26 88888.00 2015-10-08 22:36:37.911 281 11882.86 183.16 52633.21 88888.00 2015-10-08 22:36:38.411 281 11882.83 183.21 52633.23 88888.00 2015-10-08 22:36:38.911 281 11882.81 183.24 52633.27 88888.00 2015-10-08 22:36:39.411 281 11882.87 183.28 52633.31 88888.00 2015-10-08 22:36:39.911 281 11882.84 183.31 52633.29 88888.00 2015-10-08 22:36:40.411 281 11882.79 183.31 52633.22 88888.00 2015-10-08 22:36:40.911 281 11882.70 183.21 52633.17 88888.00 2015-10-08 22:36:41.411 281 11882.63 183.21 52633.16 88888.00 2015-10-08 22:36:41.911 281 11882.56 183.25 52633.16 88888.00 2015-10-08 22:36:42.411 281 11882.58 183.24 52633.17 88888.00 2015-10-08 22:36:42.911 281 11882.48 183.12 52633.18 88888.00 2015-10-08 22:36:43.411 281 11882.45 183.11 52633.12 88888.00 2015-10-08 22:36:43.911 281 11882.36 183.00 52633.07 88888.00 2015-10-08 22:36:44.411 281 11882.27 183.01 52633.13 88888.00 2015-10-08 22:36:44.911 281 11882.19 183.05 52633.16 88888.00 2015-10-08 22:36:45.411 281 11881.95 182.95 52633.13 88888.00 2015-10-08 22:36:45.911 281 11881.81 182.82 52633.13 88888.00 2015-10-08 22:36:46.411 281 11881.69 182.82 52633.07 88888.00 2015-10-08 22:36:46.911 281 11881.74 182.89 52633.12 88888.00 2015-10-08 22:36:47.411 281 11881.49 182.74 52633.14 88888.00 2015-10-08 22:36:47.911 281 11881.29 182.64 52633.17 88888.00 2015-10-08 22:36:48.411 281 11881.06 182.61 52633.20 88888.00 2015-10-08 22:36:48.911 281 11880.96 182.66 52633.18 88888.00 2015-10-08 22:36:49.411 281 11880.73 182.70 52633.24 88888.00 2015-10-08 22:36:49.911 281 11880.58 182.58 52633.24 88888.00 2015-10-08 22:36:50.411 281 11880.44 182.63 52633.27 88888.00 2015-10-08 22:36:50.911 281 11880.23 182.53 52633.27 88888.00 2015-10-08 22:36:51.411 281 11880.05 182.39 52633.32 88888.00 2015-10-08 22:36:51.911 281 11879.95 182.41 52633.35 88888.00 2015-10-08 22:36:52.411 281 11879.77 182.37 52633.35 88888.00 2015-10-08 22:36:52.911 281 11879.59 182.29 52633.42 88888.00 2015-10-08 22:36:53.411 281 11879.39 182.28 52633.38 88888.00 2015-10-08 22:36:53.911 281 11879.21 182.31 52633.41 88888.00 2015-10-08 22:36:54.411 281 11879.04 182.34 52633.47 88888.00 2015-10-08 22:36:54.911 281 11878.91 182.31 52633.57 88888.00 2015-10-08 22:36:55.411 281 11878.71 182.35 52633.61 88888.00 2015-10-08 22:36:55.911 281 11878.60 182.32 52633.60 88888.00 2015-10-08 22:36:56.411 281 11878.42 182.25 52633.67 88888.00 2015-10-08 22:36:56.911 281 11878.28 182.28 52633.66 88888.00 2015-10-08 22:36:57.411 281 11878.18 182.39 52633.65 88888.00 2015-10-08 22:36:57.911 281 11878.05 182.42 52633.66 88888.00 2015-10-08 22:36:58.411 281 11877.78 182.49 52633.69 88888.00 2015-10-08 22:36:58.911 281 11877.64 182.46 52633.75 88888.00 2015-10-08 22:36:59.411 281 11877.58 182.54 52633.80 88888.00 2015-10-08 22:36:59.911 281 11877.56 182.64 52633.86 88888.00 2015-10-08 22:37:00.411 281 11877.51 182.71 52633.87 88888.00 2015-10-08 22:37:00.911 281 11877.39 182.73 52633.89 88888.00 2015-10-08 22:37:01.411 281 11877.21 182.74 52633.96 88888.00 2015-10-08 22:37:01.911 281 11876.98 182.82 52634.03 88888.00 2015-10-08 22:37:02.411 281 11876.86 182.96 52634.06 88888.00 2015-10-08 22:37:02.911 281 11876.75 182.99 52634.04 88888.00 2015-10-08 22:37:03.411 281 11876.67 183.05 52634.04 88888.00 2015-10-08 22:37:03.911 281 11876.57 183.09 52634.09 88888.00 2015-10-08 22:37:04.411 281 11876.50 183.12 52634.13 88888.00 2015-10-08 22:37:04.911 281 11876.41 183.08 52634.21 88888.00 2015-10-08 22:37:05.411 281 11876.34 183.14 52634.19 88888.00 2015-10-08 22:37:05.911 281 11876.22 183.30 52634.24 88888.00 2015-10-08 22:37:06.411 281 11876.21 183.41 52634.28 88888.00 2015-10-08 22:37:06.911 281 11876.19 183.40 52634.33 88888.00 2015-10-08 22:37:07.411 281 11876.20 183.48 52634.41 88888.00 2015-10-08 22:37:07.911 281 11876.16 183.58 52634.43 88888.00 2015-10-08 22:37:08.411 281 11876.11 183.59 52634.45 88888.00 2015-10-08 22:37:08.911 281 11876.03 183.63 52634.46 88888.00 2015-10-08 22:37:09.411 281 11876.00 183.67 52634.52 88888.00 2015-10-08 22:37:09.911 281 11875.99 183.75 52634.52 88888.00 2015-10-08 22:37:10.411 281 11876.00 183.86 52634.50 88888.00 2015-10-08 22:37:10.911 281 11876.02 183.90 52634.53 88888.00 2015-10-08 22:37:11.411 281 11875.98 184.02 52634.55 88888.00 2015-10-08 22:37:11.911 281 11875.94 184.06 52634.62 88888.00 2015-10-08 22:37:12.411 281 11875.97 184.12 52634.63 88888.00 2015-10-08 22:37:12.911 281 11875.95 184.17 52634.62 88888.00 2015-10-08 22:37:13.411 281 11876.02 184.24 52634.67 88888.00 2015-10-08 22:37:13.911 281 11875.99 184.17 52634.77 88888.00 2015-10-08 22:37:14.411 281 11876.05 184.27 52634.74 88888.00 2015-10-08 22:37:14.911 281 11876.12 184.27 52634.77 88888.00 2015-10-08 22:37:15.411 281 11876.15 184.34 52634.84 88888.00 2015-10-08 22:37:15.911 281 11876.17 184.38 52634.85 88888.00 2015-10-08 22:37:16.411 281 11876.28 184.51 52634.89 88888.00 2015-10-08 22:37:16.911 281 11876.21 184.46 52634.91 88888.00 2015-10-08 22:37:17.411 281 11876.32 184.56 52634.85 88888.00 2015-10-08 22:37:17.911 281 11876.43 184.56 52634.86 88888.00 2015-10-08 22:37:18.411 281 11876.52 184.62 52634.90 88888.00 2015-10-08 22:37:18.911 281 11876.60 184.58 52634.86 88888.00 2015-10-08 22:37:19.411 281 11876.63 184.71 52634.85 88888.00 2015-10-08 22:37:19.911 281 11876.75 184.71 52634.89 88888.00 2015-10-08 22:37:20.411 281 11876.84 184.82 52634.85 88888.00 2015-10-08 22:37:20.911 281 11876.95 184.92 52634.81 88888.00 2015-10-08 22:37:21.411 281 11877.01 184.94 52634.76 88888.00 2015-10-08 22:37:21.911 281 11877.18 184.96 52634.79 88888.00 2015-10-08 22:37:22.411 281 11877.27 184.99 52634.73 88888.00 2015-10-08 22:37:22.911 281 11877.38 185.12 52634.67 88888.00 2015-10-08 22:37:23.411 281 11877.49 185.11 52634.63 88888.00 2015-10-08 22:37:23.911 281 11877.70 185.04 52634.58 88888.00 2015-10-08 22:37:24.411 281 11877.81 185.02 52634.49 88888.00 2015-10-08 22:37:24.911 281 11877.92 185.05 52634.46 88888.00 2015-10-08 22:37:25.411 281 11878.06 185.04 52634.46 88888.00 2015-10-08 22:37:25.911 281 11878.35 185.01 52634.39 88888.00 2015-10-08 22:37:26.411 281 11878.53 184.93 52634.29 88888.00 2015-10-08 22:37:26.911 281 11878.81 184.84 52634.22 88888.00 2015-10-08 22:37:27.411 281 11878.87 184.84 52634.15 88888.00 2015-10-08 22:37:27.911 281 11878.94 184.81 52634.13 88888.00 2015-10-08 22:37:28.411 281 11879.01 184.73 52634.01 88888.00 2015-10-08 22:37:28.911 281 11879.26 184.69 52633.89 88888.00 2015-10-08 22:37:29.411 281 11879.40 184.61 52633.83 88888.00 2015-10-08 22:37:29.911 281 11879.46 184.52 52633.76 88888.00 2015-10-08 22:37:30.411 281 11879.60 184.50 52633.62 88888.00 2015-10-08 22:37:30.911 281 11879.81 184.38 52633.49 88888.00 2015-10-08 22:37:31.411 281 11879.94 184.27 52633.45 88888.00 2015-10-08 22:37:31.911 281 11880.08 184.18 52633.33 88888.00 2015-10-08 22:37:32.411 281 11880.23 184.14 52633.29 88888.00 2015-10-08 22:37:32.911 281 11880.34 183.89 52633.13 88888.00 2015-10-08 22:37:33.411 281 11880.50 183.80 52633.04 88888.00 2015-10-08 22:37:33.911 281 11880.65 183.72 52632.91 88888.00 2015-10-08 22:37:34.411 281 11880.72 183.60 52632.80 88888.00 2015-10-08 22:37:34.911 281 11880.77 183.54 52632.74 88888.00 2015-10-08 22:37:35.411 281 11880.95 183.45 52632.69 88888.00 2015-10-08 22:37:35.911 281 11881.07 183.31 52632.61 88888.00 2015-10-08 22:37:36.411 281 11881.16 183.21 52632.50 88888.00 2015-10-08 22:37:36.911 281 11881.23 183.11 52632.43 88888.00 2015-10-08 22:37:37.411 281 11881.37 182.97 52632.34 88888.00 2015-10-08 22:37:37.911 281 11881.38 182.87 52632.23 88888.00 2015-10-08 22:37:38.411 281 11881.49 182.82 52632.17 88888.00 2015-10-08 22:37:38.911 281 11881.56 182.63 52632.09 88888.00 2015-10-08 22:37:39.411 281 11881.67 182.56 52632.02 88888.00 2015-10-08 22:37:39.911 281 11881.78 182.44 52632.01 88888.00 2015-10-08 22:37:40.411 281 11881.85 182.33 52631.94 88888.00 2015-10-08 22:37:40.911 281 11881.92 182.19 52631.84 88888.00 2015-10-08 22:37:41.411 281 11881.96 182.19 52631.75 88888.00 2015-10-08 22:37:41.911 281 11881.93 182.05 52631.72 88888.00 2015-10-08 22:37:42.411 281 11881.98 181.93 52631.66 88888.00 2015-10-08 22:37:42.911 281 11882.07 181.84 52631.64 88888.00 2015-10-08 22:37:43.411 281 11882.17 181.80 52631.56 88888.00 2015-10-08 22:37:43.911 281 11882.26 181.67 52631.48 88888.00 2015-10-08 22:37:44.411 281 11882.18 181.52 52631.41 88888.00 2015-10-08 22:37:44.911 281 11882.23 181.40 52631.36 88888.00 2015-10-08 22:37:45.411 281 11882.27 181.33 52631.30 88888.00 2015-10-08 22:37:45.911 281 11882.31 181.25 52631.21 88888.00 2015-10-08 22:37:46.411 281 11882.31 181.17 52631.21 88888.00 2015-10-08 22:37:46.911 281 11882.27 181.02 52631.15 88888.00 2015-10-08 22:37:47.411 281 11882.28 180.95 52631.13 88888.00 2015-10-08 22:37:47.911 281 11882.40 180.93 52631.15 88888.00 2015-10-08 22:37:48.411 281 11882.38 180.79 52631.10 88888.00 2015-10-08 22:37:48.911 281 11882.43 180.73 52631.04 88888.00 2015-10-08 22:37:49.411 281 11882.47 180.68 52630.98 88888.00 2015-10-08 22:37:49.911 281 11882.52 180.75 52630.89 88888.00 2015-10-08 22:37:50.411 281 11882.45 180.63 52630.85 88888.00 2015-10-08 22:37:50.911 281 11882.48 180.51 52630.85 88888.00 2015-10-08 22:37:51.411 281 11882.42 180.35 52630.80 88888.00 2015-10-08 22:37:51.911 281 11882.43 180.29 52630.79 88888.00 2015-10-08 22:37:52.411 281 11882.48 180.20 52630.83 88888.00 2015-10-08 22:37:52.911 281 11882.47 180.11 52630.85 88888.00 2015-10-08 22:37:53.411 281 11882.38 180.02 52630.82 88888.00 2015-10-08 22:37:53.911 281 11882.30 179.85 52630.76 88888.00 2015-10-08 22:37:54.411 281 11882.37 179.92 52630.79 88888.00 2015-10-08 22:37:54.911 281 11882.33 179.92 52630.86 88888.00 2015-10-08 22:37:55.411 281 11882.31 179.82 52630.84 88888.00 2015-10-08 22:37:55.911 281 11882.23 179.78 52630.86 88888.00 2015-10-08 22:37:56.411 281 11882.11 179.77 52630.82 88888.00 2015-10-08 22:37:56.911 281 11882.17 179.67 52630.83 88888.00 2015-10-08 22:37:57.411 281 11882.17 179.58 52630.89 88888.00 2015-10-08 22:37:57.911 281 11882.01 179.52 52630.87 88888.00 2015-10-08 22:37:58.411 281 11881.92 179.49 52630.91 88888.00 2015-10-08 22:37:58.911 281 11881.82 179.40 52630.98 88888.00 2015-10-08 22:37:59.411 281 11881.76 179.38 52631.09 88888.00 2015-10-08 22:37:59.911 281 11881.64 179.41 52631.17 88888.00 2015-10-08 22:38:00.411 281 11881.57 179.40 52631.27 88888.00 2015-10-08 22:38:00.911 281 11881.46 179.37 52631.31 88888.00 2015-10-08 22:38:01.411 281 11881.26 179.33 52631.35 88888.00 2015-10-08 22:38:01.911 281 11881.11 179.30 52631.44 88888.00 2015-10-08 22:38:02.411 281 11880.93 179.33 52631.57 88888.00 2015-10-08 22:38:02.911 281 11880.79 179.32 52631.62 88888.00 2015-10-08 22:38:03.411 281 11880.69 179.32 52631.70 88888.00 2015-10-08 22:38:03.911 281 11880.56 179.38 52631.85 88888.00 2015-10-08 22:38:04.411 281 11880.53 179.39 52631.91 88888.00 2015-10-08 22:38:04.911 281 11880.37 179.51 52631.99 88888.00 2015-10-08 22:38:05.411 281 11880.09 179.51 52632.11 88888.00 2015-10-08 22:38:05.911 281 11879.72 179.47 52632.20 88888.00 2015-10-08 22:38:06.411 281 11879.53 179.56 52632.28 88888.00 2015-10-08 22:38:06.911 281 11879.33 179.57 52632.41 88888.00 2015-10-08 22:38:07.411 281 11879.15 179.60 52632.51 88888.00 2015-10-08 22:38:07.911 281 11878.97 179.68 52632.59 88888.00 2015-10-08 22:38:08.411 281 11878.86 179.78 52632.68 88888.00 2015-10-08 22:38:08.911 281 11878.72 179.82 52632.82 88888.00 2015-10-08 22:38:09.411 281 11878.51 179.88 52632.98 88888.00 2015-10-08 22:38:09.911 281 11878.28 179.95 52633.11 88888.00 2015-10-08 22:38:10.411 281 11878.21 179.98 52633.23 88888.00 2015-10-08 22:38:10.911 281 11878.23 180.09 52633.24 88888.00 2015-10-08 22:38:11.411 281 11878.04 180.16 52633.35 88888.00 2015-10-08 22:38:11.911 281 11877.78 180.18 52633.51 88888.00 2015-10-08 22:38:12.411 281 11877.63 180.26 52633.57 88888.00 2015-10-08 22:38:12.911 281 11877.47 180.29 52633.65 88888.00 2015-10-08 22:38:13.411 281 11877.30 180.33 52633.78 88888.00 2015-10-08 22:38:13.911 281 11877.16 180.41 52633.88 88888.00 2015-10-08 22:38:14.411 281 11877.05 180.59 52633.93 88888.00 2015-10-08 22:38:14.911 281 11877.01 180.68 52633.99 88888.00 2015-10-08 22:38:15.411 281 11876.84 180.67 52634.09 88888.00 2015-10-08 22:38:15.911 281 11876.70 180.70 52634.11 88888.00 2015-10-08 22:38:16.411 281 11876.76 180.87 52634.18 88888.00 2015-10-08 22:38:16.911 281 11876.69 180.94 52634.22 88888.00 2015-10-08 22:38:17.411 281 11876.58 181.05 52634.27 88888.00 2015-10-08 22:38:17.911 281 11876.56 181.03 52634.40 88888.00 2015-10-08 22:38:18.411 281 11876.47 181.20 52634.45 88888.00 2015-10-08 22:38:18.911 281 11876.25 181.24 52634.39 88888.00 2015-10-08 22:38:19.411 281 11876.16 181.30 52634.43 88888.00 2015-10-08 22:38:19.911 281 11876.08 181.44 52634.49 88888.00 2015-10-08 22:38:20.411 281 11875.98 181.53 52634.54 88888.00 2015-10-08 22:38:20.911 281 11875.88 181.60 52634.66 88888.00 2015-10-08 22:38:21.411 281 11875.81 181.71 52634.72 88888.00 2015-10-08 22:38:21.911 281 11875.79 181.82 52634.74 88888.00 2015-10-08 22:38:22.411 281 11875.72 181.86 52634.70 88888.00 2015-10-08 22:38:22.911 281 11875.60 181.88 52634.70 88888.00 2015-10-08 22:38:23.411 281 11875.58 181.94 52634.72 88888.00 2015-10-08 22:38:23.911 281 11875.59 182.14 52634.70 88888.00 2015-10-08 22:38:24.411 281 11875.65 182.24 52634.64 88888.00 2015-10-08 22:38:24.911 281 11875.62 182.35 52634.72 88888.00 2015-10-08 22:38:25.411 281 11875.55 182.42 52634.71 88888.00 2015-10-08 22:38:25.911 281 11875.55 182.43 52634.71 88888.00 2015-10-08 22:38:26.411 281 11875.58 182.43 52634.72 88888.00 2015-10-08 22:38:26.911 281 11875.59 182.58 52634.61 88888.00 2015-10-08 22:38:27.411 281 11875.56 182.74 52634.59 88888.00 2015-10-08 22:38:27.911 281 11875.51 182.72 52634.61 88888.00 2015-10-08 22:38:28.411 281 11875.58 182.82 52634.58 88888.00 2015-10-08 22:38:28.911 281 11875.50 182.81 52634.57 88888.00 2015-10-08 22:38:29.411 281 11875.50 182.91 52634.52 88888.00 2015-10-08 22:38:29.911 281 11875.56 182.97 52634.54 88888.00 2015-10-08 22:38:30.411 281 11875.55 182.95 52634.52 88888.00 2015-10-08 22:38:30.911 281 11875.59 182.88 52634.40 88888.00 2015-10-08 22:38:31.411 281 11875.67 182.96 52634.36 88888.00 2015-10-08 22:38:31.911 281 11875.71 182.91 52634.31 88888.00 2015-10-08 22:38:32.411 281 11875.78 182.86 52634.20 88888.00 2015-10-08 22:38:32.911 281 11875.79 182.92 52634.15 88888.00 2015-10-08 22:38:33.411 281 11875.84 182.91 52634.12 88888.00 2015-10-08 22:38:33.911 281 11875.88 182.96 52634.00 88888.00 2015-10-08 22:38:34.411 281 11875.85 182.89 52633.99 88888.00 2015-10-08 22:38:34.911 281 11875.86 182.85 52633.92 88888.00 2015-10-08 22:38:35.411 281 11875.90 182.83 52633.91 88888.00 2015-10-08 22:38:35.911 281 11875.95 182.86 52633.83 88888.00 2015-10-08 22:38:36.411 281 11876.02 182.81 52633.77 88888.00 2015-10-08 22:38:36.911 281 11876.07 182.70 52633.68 88888.00 2015-10-08 22:38:37.411 281 11876.08 182.51 52633.56 88888.00 2015-10-08 22:38:37.911 281 11876.14 182.42 52633.44 88888.00 2015-10-08 22:38:38.411 281 11876.15 182.35 52633.39 88888.00 2015-10-08 22:38:38.911 281 11876.12 182.29 52633.29 88888.00 2015-10-08 22:38:39.411 281 11876.21 182.18 52633.21 88888.00 2015-10-08 22:38:39.911 281 11876.20 182.04 52633.11 88888.00 2015-10-08 22:38:40.411 281 11876.23 181.94 52633.06 88888.00 2015-10-08 22:38:40.911 281 11876.21 181.93 52632.91 88888.00 2015-10-08 22:38:41.411 281 11876.25 181.74 52632.90 88888.00 2015-10-08 22:38:41.911 281 11876.29 181.66 52632.88 88888.00 2015-10-08 22:38:42.411 281 11876.31 181.62 52632.78 88888.00 2015-10-08 22:38:42.911 281 11876.32 181.53 52632.67 88888.00 2015-10-08 22:38:43.411 281 11876.25 181.37 52632.63 88888.00 2015-10-08 22:38:43.911 281 11876.29 181.26 52632.51 88888.00 2015-10-08 22:38:44.411 281 11876.34 181.14 52632.38 88888.00 2015-10-08 22:38:44.911 281 11876.38 181.11 52632.33 88888.00 2015-10-08 22:38:45.411 281 11876.35 180.98 52632.34 88888.00 2015-10-08 22:38:45.911 281 11876.30 180.87 52632.23 88888.00 2015-10-08 22:38:46.411 281 11876.28 180.72 52632.12 88888.00 2015-10-08 22:38:46.911 281 11876.29 180.64 52632.06 88888.00 2015-10-08 22:38:47.411 281 11876.30 180.54 52632.00 88888.00 2015-10-08 22:38:47.911 281 11876.21 180.40 52631.86 88888.00 2015-10-08 22:38:48.411 281 11876.16 180.25 52631.77 88888.00 2015-10-08 22:38:48.911 281 11876.25 180.28 52631.72 88888.00 2015-10-08 22:38:49.411 281 11876.20 180.15 52631.74 88888.00 2015-10-08 22:38:49.911 281 11876.06 180.00 52631.68 88888.00 2015-10-08 22:38:50.411 281 11876.05 179.81 52631.59 88888.00 2015-10-08 22:38:50.911 281 11876.05 179.72 52631.54 88888.00 2015-10-08 22:38:51.411 281 11876.07 179.57 52631.47 88888.00 2015-10-08 22:38:51.911 281 11875.96 179.47 52631.42 88888.00 2015-10-08 22:38:52.411 281 11875.96 179.36 52631.31 88888.00 2015-10-08 22:38:52.911 281 11875.93 179.29 52631.19 88888.00 2015-10-08 22:38:53.411 281 11875.94 179.21 52631.15 88888.00 2015-10-08 22:38:53.911 281 11875.87 179.08 52631.12 88888.00 2015-10-08 22:38:54.411 281 11875.97 178.96 52631.10 88888.00 2015-10-08 22:38:54.911 281 11875.90 178.89 52631.00 88888.00 2015-10-08 22:38:55.411 281 11875.94 178.81 52630.94 88888.00 2015-10-08 22:38:55.911 281 11875.93 178.71 52630.87 88888.00 2015-10-08 22:38:56.411 281 11875.94 178.61 52630.80 88888.00 2015-10-08 22:38:56.911 281 11875.86 178.49 52630.76 88888.00 2015-10-08 22:38:57.411 281 11875.85 178.37 52630.74 88888.00 2015-10-08 22:38:57.911 281 11875.76 178.24 52630.66 88888.00 2015-10-08 22:38:58.411 281 11875.86 178.11 52630.58 88888.00 2015-10-08 22:38:58.911 281 11875.81 177.89 52630.42 88888.00 2015-10-08 22:38:59.411 281 11875.76 177.78 52630.36 88888.00 2015-10-08 22:38:59.911 281 11875.74 177.72 52630.36 88888.00 2015-10-08 22:39:00.411 281 11875.79 177.60 52630.30 88888.00 2015-10-08 22:39:00.911 281 11875.80 177.49 52630.27 88888.00 2015-10-08 22:39:01.411 281 11875.84 177.40 52630.23 88888.00 2015-10-08 22:39:01.911 281 11875.76 177.29 52630.16 88888.00 2015-10-08 22:39:02.411 281 11875.80 177.12 52630.15 88888.00 2015-10-08 22:39:02.911 281 11875.79 177.07 52630.12 88888.00 2015-10-08 22:39:03.411 281 11875.80 176.97 52630.07 88888.00 2015-10-08 22:39:03.911 281 11875.81 176.92 52630.04 88888.00 2015-10-08 22:39:04.411 281 11875.82 176.77 52630.04 88888.00 2015-10-08 22:39:04.911 281 11875.85 176.71 52629.99 88888.00 2015-10-08 22:39:05.411 281 11875.82 176.63 52629.95 88888.00 2015-10-08 22:39:05.911 281 11875.85 176.50 52629.87 88888.00 2015-10-08 22:39:06.411 281 11875.89 176.48 52629.85 88888.00 2015-10-08 22:39:06.911 281 11875.98 176.37 52629.88 88888.00 2015-10-08 22:39:07.411 281 11875.97 176.34 52629.88 88888.00 2015-10-08 22:39:07.911 281 11875.95 176.29 52629.86 88888.00 2015-10-08 22:39:08.412 281 11876.05 176.26 52629.82 88888.00 2015-10-08 22:39:08.912 281 11876.16 176.18 52629.79 88888.00 2015-10-08 22:39:09.412 281 11876.15 176.15 52629.78 88888.00 2015-10-08 22:39:09.912 281 11876.31 176.17 52629.74 88888.00 2015-10-08 22:39:10.412 281 11876.32 176.11 52629.77 88888.00 2015-10-08 22:39:10.912 281 11876.44 176.04 52629.78 88888.00 2015-10-08 22:39:11.412 281 11876.44 176.02 52629.73 88888.00 2015-10-08 22:39:11.912 281 11876.52 175.95 52629.72 88888.00 2015-10-08 22:39:12.412 281 11876.58 175.95 52629.68 88888.00 2015-10-08 22:39:12.912 281 11876.69 175.94 52629.63 88888.00 2015-10-08 22:39:13.412 281 11876.83 175.92 52629.72 88888.00 2015-10-08 22:39:13.912 281 11876.85 175.95 52629.72 88888.00 2015-10-08 22:39:14.412 281 11876.92 176.00 52629.73 88888.00 2015-10-08 22:39:14.912 281 11876.96 176.02 52629.65 88888.00 2015-10-08 22:39:15.412 281 11877.11 175.99 52629.65 88888.00 2015-10-08 22:39:15.912 281 11877.25 176.02 52629.70 88888.00 2015-10-08 22:39:16.412 281 11877.35 176.04 52629.74 88888.00 2015-10-08 22:39:16.912 281 11877.46 175.97 52629.71 88888.00 2015-10-08 22:39:17.412 281 11877.53 175.97 52629.70 88888.00 2015-10-08 22:39:17.912 281 11877.62 175.95 52629.71 88888.00 2015-10-08 22:39:18.412 281 11877.72 175.92 52629.71 88888.00 2015-10-08 22:39:18.912 281 11877.87 176.00 52629.69 88888.00 2015-10-08 22:39:19.412 281 11877.99 175.99 52629.66 88888.00 2015-10-08 22:39:19.912 281 11878.15 176.04 52629.65 88888.00 2015-10-08 22:39:20.412 281 11878.21 175.99 52629.69 88888.00 2015-10-08 22:39:20.912 281 11878.25 176.00 52629.74 88888.00 2015-10-08 22:39:21.412 281 11878.36 176.02 52629.77 88888.00 2015-10-08 22:39:21.912 281 11878.47 175.94 52629.74 88888.00 2015-10-08 22:39:22.412 281 11878.58 175.90 52629.73 88888.00 2015-10-08 22:39:22.912 281 11878.66 175.92 52629.78 88888.00 2015-10-08 22:39:23.412 281 11878.69 175.97 52629.74 88888.00 2015-10-08 22:39:23.912 281 11878.67 176.04 52629.71 88888.00 2015-10-08 22:39:24.412 281 11878.72 176.10 52629.85 88888.00 2015-10-08 22:39:24.912 281 11878.81 175.99 52629.94 88888.00 2015-10-08 22:39:25.412 281 11878.96 176.01 52629.97 88888.00 2015-10-08 22:39:25.912 281 11879.01 175.98 52630.04 88888.00 2015-10-08 22:39:26.412 281 11879.02 175.94 52630.07 88888.00 2015-10-08 22:39:26.912 281 11878.97 175.93 52630.06 88888.00 2015-10-08 22:39:27.412 281 11878.98 175.93 52630.07 88888.00 2015-10-08 22:39:27.912 281 11878.98 175.97 52630.22 88888.00 2015-10-08 22:39:28.412 281 11879.01 175.95 52630.24 88888.00 2015-10-08 22:39:28.912 281 11878.93 175.86 52630.23 88888.00 2015-10-08 22:39:29.412 281 11878.88 175.83 52630.22 88888.00 2015-10-08 22:39:29.912 281 11878.87 175.84 52630.32 88888.00 2015-10-08 22:39:30.412 281 11878.86 175.86 52630.44 88888.00 2015-10-08 22:39:30.912 281 11878.84 175.83 52630.53 88888.00 2015-10-08 22:39:31.412 281 11878.77 175.81 52630.49 88888.00 2015-10-08 22:39:31.912 281 11878.71 175.76 52630.54 88888.00 2015-10-08 22:39:32.412 281 11878.67 175.70 52630.58 88888.00 2015-10-08 22:39:32.912 281 11878.62 175.74 52630.67 88888.00 2015-10-08 22:39:33.412 281 11878.58 175.72 52630.79 88888.00 2015-10-08 22:39:33.912 281 11878.49 175.62 52630.89 88888.00 2015-10-08 22:39:34.412 281 11878.36 175.51 52631.01 88888.00 2015-10-08 22:39:34.912 281 11878.25 175.56 52631.04 88888.00 2015-10-08 22:39:35.412 281 11878.15 175.62 52631.04 88888.00 2015-10-08 22:39:35.912 281 11878.08 175.49 52631.14 88888.00 2015-10-08 22:39:36.412 281 11877.97 175.49 52631.26 88888.00 2015-10-08 22:39:36.912 281 11877.83 175.42 52631.28 88888.00 2015-10-08 22:39:37.412 281 11877.78 175.43 52631.29 88888.00 2015-10-08 22:39:37.912 281 11877.60 175.49 52631.44 88888.00 2015-10-08 22:39:38.412 281 11877.49 175.55 52631.47 88888.00 2015-10-08 22:39:38.912 281 11877.40 175.58 52631.56 88888.00 2015-10-08 22:39:39.412 281 11877.29 175.53 52631.64 88888.00 2015-10-08 22:39:39.912 281 11877.11 175.53 52631.74 88888.00 2015-10-08 22:39:40.412 281 11877.02 175.58 52631.80 88888.00 2015-10-08 22:39:40.912 281 11876.90 175.60 52631.81 88888.00 2015-10-08 22:39:41.412 281 11876.85 175.64 52631.80 88888.00 2015-10-08 22:39:41.912 281 11876.70 175.69 52631.84 88888.00 2015-10-08 22:39:42.412 281 11876.66 175.70 52631.92 88888.00 2015-10-08 22:39:42.912 281 11876.55 175.70 52631.93 88888.00 2015-10-08 22:39:43.412 281 11876.43 175.73 52631.98 88888.00 2015-10-08 22:39:43.912 281 11876.34 175.73 52632.00 88888.00 2015-10-08 22:39:44.412 281 11876.31 175.72 52632.08 88888.00 2015-10-08 22:39:44.912 281 11876.11 175.72 52632.07 88888.00 2015-10-08 22:39:45.412 281 11876.05 175.75 52632.11 88888.00 2015-10-08 22:39:45.912 281 11876.00 175.75 52632.12 88888.00 2015-10-08 22:39:46.412 281 11875.96 175.72 52632.11 88888.00 2015-10-08 22:39:46.912 281 11875.89 175.82 52632.14 88888.00 2015-10-08 22:39:47.412 281 11875.86 175.79 52632.09 88888.00 2015-10-08 22:39:47.912 281 11875.82 175.83 52632.11 88888.00 2015-10-08 22:39:48.412 281 11875.78 175.83 52632.11 88888.00 2015-10-08 22:39:48.912 281 11875.73 175.91 52632.06 88888.00 2015-10-08 22:39:49.412 281 11875.68 175.90 52632.14 88888.00 2015-10-08 22:39:49.912 281 11875.65 175.84 52632.06 88888.00 2015-10-08 22:39:50.412 281 11875.62 175.81 52632.09 88888.00 2015-10-08 22:39:50.912 281 11875.54 175.86 52632.14 88888.00 2015-10-08 22:39:51.412 281 11875.45 175.73 52632.18 88888.00 2015-10-08 22:39:51.912 281 11875.42 175.72 52632.07 88888.00 2015-10-08 22:39:52.412 281 11875.51 175.75 52632.03 88888.00 2015-10-08 22:39:52.912 281 11875.56 175.78 52632.00 88888.00 2015-10-08 22:39:53.412 281 11875.49 175.76 52631.95 88888.00 2015-10-08 22:39:53.912 281 11875.53 175.80 52631.98 88888.00 2015-10-08 22:39:54.412 281 11875.53 175.74 52631.94 88888.00 2015-10-08 22:39:54.912 281 11875.58 175.73 52631.94 88888.00 2015-10-08 22:39:55.412 281 11875.59 175.66 52631.93 88888.00 2015-10-08 22:39:55.912 281 11875.59 175.75 52631.89 88888.00 2015-10-08 22:39:56.412 281 11875.53 175.80 52631.84 88888.00 2015-10-08 22:39:56.912 281 11875.59 175.70 52631.88 88888.00 2015-10-08 22:39:57.412 281 11875.58 175.65 52631.86 88888.00 2015-10-08 22:39:57.912 281 11875.68 175.73 52631.84 88888.00 2015-10-08 22:39:58.412 281 11875.70 175.76 52631.82 88888.00 2015-10-08 22:39:58.912 281 11875.70 175.76 52631.81 88888.00 2015-10-08 22:39:59.412 281 11875.70 175.70 52631.81 88888.00 2015-10-08 22:39:59.912 281 11875.78 175.70 52631.80 88888.00 2015-10-08 22:40:00.412 281 11875.73 175.69 52631.82 88888.00 2015-10-08 22:40:00.912 281 11875.80 175.75 52631.77 88888.00 2015-10-08 22:40:01.412 281 11875.80 175.78 52631.70 88888.00 2015-10-08 22:40:01.912 281 11875.81 175.81 52631.66 88888.00 2015-10-08 22:40:02.412 281 11875.82 175.76 52631.66 88888.00 2015-10-08 22:40:02.912 281 11875.88 175.80 52631.65 88888.00 2015-10-08 22:40:03.412 281 11875.89 175.75 52631.55 88888.00 2015-10-08 22:40:03.912 281 11875.95 175.74 52631.48 88888.00 2015-10-08 22:40:04.412 281 11876.05 175.70 52631.48 88888.00 2015-10-08 22:40:04.912 281 11876.07 175.66 52631.47 88888.00 2015-10-08 22:40:05.412 281 11876.17 175.68 52631.41 88888.00 2015-10-08 22:40:05.912 281 11876.14 175.68 52631.33 88888.00 2015-10-08 22:40:06.412 281 11876.11 175.72 52631.39 88888.00 2015-10-08 22:40:06.912 281 11876.21 175.69 52631.39 88888.00 2015-10-08 22:40:07.412 281 11876.22 175.75 52631.30 88888.00 2015-10-08 22:40:07.912 281 11876.24 175.75 52631.22 88888.00 2015-10-08 22:40:08.412 281 11876.29 175.69 52631.22 88888.00 2015-10-08 22:40:08.912 281 11876.31 175.59 52631.13 88888.00 2015-10-08 22:40:09.412 281 11876.40 175.61 52631.05 88888.00 2015-10-08 22:40:09.912 281 11876.42 175.58 52631.04 88888.00 2015-10-08 22:40:10.412 281 11876.47 175.52 52630.95 88888.00 2015-10-08 22:40:10.912 281 11876.51 175.45 52630.88 88888.00 2015-10-08 22:40:11.412 281 11876.58 175.49 52630.80 88888.00 2015-10-08 22:40:11.912 281 11876.65 175.40 52630.79 88888.00 2015-10-08 22:40:12.412 281 11876.65 175.37 52630.68 88888.00 2015-10-08 22:40:12.912 281 11876.76 175.34 52630.70 88888.00 2015-10-08 22:40:13.412 281 11876.77 175.29 52630.71 88888.00 2015-10-08 22:40:13.912 281 11876.79 175.22 52630.68 88888.00 2015-10-08 22:40:14.412 281 11876.86 175.17 52630.58 88888.00 2015-10-08 22:40:14.912 281 11876.87 175.03 52630.57 88888.00 2015-10-08 22:40:15.412 281 11876.83 174.96 52630.41 88888.00 2015-10-08 22:40:15.912 281 11876.92 174.87 52630.36 88888.00 2015-10-08 22:40:16.412 281 11877.01 174.93 52630.35 88888.00 2015-10-08 22:40:16.912 281 11877.08 174.81 52630.33 88888.00 2015-10-08 22:40:17.412 281 11877.13 174.74 52630.26 88888.00 2015-10-08 22:40:17.912 281 11877.30 174.66 52630.25 88888.00 2015-10-08 22:40:18.412 281 11877.34 174.53 52630.17 88888.00 2015-10-08 22:40:18.912 281 11877.44 174.40 52630.12 88888.00 2015-10-08 22:40:19.412 281 11877.55 174.34 52630.05 88888.00 2015-10-08 22:40:19.912 281 11877.66 174.28 52630.05 88888.00 2015-10-08 22:40:20.412 281 11877.71 174.24 52630.03 88888.00 2015-10-08 22:40:20.912 281 11877.80 174.15 52629.96 88888.00 2015-10-08 22:40:21.412 281 11877.89 173.94 52629.90 88888.00 2015-10-08 22:40:21.912 281 11878.02 173.89 52629.83 88888.00 2015-10-08 22:40:22.412 281 11878.10 173.79 52629.78 88888.00 2015-10-08 22:40:22.912 281 11878.24 173.69 52629.79 88888.00 2015-10-08 22:40:23.412 281 11878.36 173.63 52629.74 88888.00 2015-10-08 22:40:23.912 281 11878.39 173.52 52629.71 88888.00 2015-10-08 22:40:24.412 281 11878.50 173.37 52629.62 88888.00 2015-10-08 22:40:24.912 281 11878.67 173.31 52629.55 88888.00 2015-10-08 22:40:25.412 281 11878.78 173.16 52629.46 88888.00 2015-10-08 22:40:25.912 281 11878.89 173.04 52629.43 88888.00 2015-10-08 22:40:26.412 281 11878.95 173.04 52629.42 88888.00 2015-10-08 22:40:26.912 281 11879.14 172.95 52629.38 88888.00 2015-10-08 22:40:27.412 281 11879.20 172.81 52629.39 88888.00 2015-10-08 22:40:27.912 281 11879.28 172.74 52629.34 88888.00 2015-10-08 22:40:28.412 281 11879.38 172.55 52629.25 88888.00 2015-10-08 22:40:28.912 281 11879.48 172.39 52629.19 88888.00 2015-10-08 22:40:29.412 281 11879.49 172.34 52629.18 88888.00 2015-10-08 22:40:29.912 281 11879.54 172.27 52629.13 88888.00 2015-10-08 22:40:30.412 281 11879.64 172.16 52629.10 88888.00 2015-10-08 22:40:30.912 281 11879.81 172.06 52629.02 88888.00 2015-10-08 22:40:31.412 281 11879.84 171.95 52628.95 88888.00 2015-10-08 22:40:31.912 281 11879.82 171.74 52628.89 88888.00 2015-10-08 22:40:32.412 281 11879.90 171.62 52628.82 88888.00 2015-10-08 22:40:32.912 281 11879.98 171.49 52628.71 88888.00 2015-10-08 22:40:33.412 281 11880.00 171.39 52628.68 88888.00 2015-10-08 22:40:33.912 281 11880.10 171.28 52628.63 88888.00 2015-10-08 22:40:34.412 281 11880.08 171.14 52628.60 88888.00 2015-10-08 22:40:34.912 281 11879.97 170.98 52628.55 88888.00 2015-10-08 22:40:35.412 281 11879.98 170.91 52628.55 88888.00 2015-10-08 22:40:35.912 281 11879.92 170.74 52628.50 88888.00 2015-10-08 22:40:36.412 281 11879.92 170.64 52628.46 88888.00 2015-10-08 22:40:36.912 281 11879.95 170.46 52628.45 88888.00 2015-10-08 22:40:37.412 281 11879.93 170.27 52628.39 88888.00 2015-10-08 22:40:37.912 281 11879.82 170.16 52628.27 88888.00 2015-10-08 22:40:38.412 281 11879.79 169.97 52628.21 88888.00 2015-10-08 22:40:38.912 281 11879.70 169.82 52628.14 88888.00 2015-10-08 22:40:39.412 281 11879.64 169.77 52628.16 88888.00 2015-10-08 22:40:39.912 281 11879.53 169.55 52628.19 88888.00 2015-10-08 22:40:40.412 281 11879.39 169.49 52628.19 88888.00 2015-10-08 22:40:40.912 281 11879.33 169.35 52628.23 88888.00 2015-10-08 22:40:41.412 281 11879.24 169.22 52628.22 88888.00 2015-10-08 22:40:41.912 281 11879.13 169.20 52628.16 88888.00 2015-10-08 22:40:42.412 281 11879.02 169.07 52628.15 88888.00 2015-10-08 22:40:42.912 281 11878.98 168.97 52628.15 88888.00 2015-10-08 22:40:43.412 281 11878.87 168.86 52628.20 88888.00 2015-10-08 22:40:43.912 281 11878.76 168.72 52628.18 88888.00 2015-10-08 22:40:44.412 281 11878.65 168.62 52628.16 88888.00 2015-10-08 22:40:44.912 281 11878.50 168.59 52628.24 88888.00 2015-10-08 22:40:45.412 281 11878.39 168.58 52628.31 88888.00 2015-10-08 22:40:45.912 281 11878.25 168.58 52628.33 88888.00 2015-10-08 22:40:46.412 281 11878.14 168.44 52628.33 88888.00 2015-10-08 22:40:46.912 281 11878.02 168.41 52628.34 88888.00 2015-10-08 22:40:47.412 281 11878.01 168.41 52628.33 88888.00 2015-10-08 22:40:47.912 281 11877.91 168.37 52628.34 88888.00 2015-10-08 22:40:48.412 281 11877.72 168.38 52628.31 88888.00 2015-10-08 22:40:48.912 281 11877.69 168.36 52628.33 88888.00 2015-10-08 22:40:49.412 281 11877.61 168.36 52628.40 88888.00 2015-10-08 22:40:49.912 281 11877.52 168.35 52628.47 88888.00 2015-10-08 22:40:50.412 281 11877.46 168.34 52628.44 88888.00 2015-10-08 22:40:50.912 281 11877.49 168.39 52628.42 88888.00 2015-10-08 22:40:51.412 281 11877.51 168.44 52628.50 88888.00 2015-10-08 22:40:51.912 281 11877.48 168.53 52628.56 88888.00 2015-10-08 22:40:52.412 281 11877.46 168.56 52628.62 88888.00 2015-10-08 22:40:52.912 281 11877.43 168.48 52628.60 88888.00 2015-10-08 22:40:53.412 281 11877.40 168.63 52628.63 88888.00 2015-10-08 22:40:53.912 281 11877.53 168.65 52628.69 88888.00 2015-10-08 22:40:54.412 281 11877.61 168.71 52628.68 88888.00 2015-10-08 22:40:54.912 281 11877.56 168.84 52628.63 88888.00 2015-10-08 22:40:55.412 281 11877.56 168.86 52628.63 88888.00 2015-10-08 22:40:55.912 281 11877.70 169.01 52628.74 88888.00 2015-10-08 22:40:56.412 281 11877.74 169.05 52628.69 88888.00 2015-10-08 22:40:56.912 281 11877.77 169.01 52628.71 88888.00 2015-10-08 22:40:57.412 281 11877.83 169.03 52628.69 88888.00 2015-10-08 22:40:57.912 281 11877.87 169.13 52628.63 88888.00 2015-10-08 22:40:58.412 281 11877.98 169.24 52628.64 88888.00 2015-10-08 22:40:58.912 281 11878.02 169.25 52628.62 88888.00 2015-10-08 22:40:59.412 281 11878.05 169.33 52628.60 88888.00 2015-10-08 22:40:59.912 281 11878.07 169.33 52628.50 88888.00 2015-10-08 22:41:00.412 281 11878.10 169.38 52628.50 88888.00 2015-10-08 22:41:00.912 281 11878.17 169.36 52628.51 88888.00 2015-10-08 22:41:01.412 281 11878.22 169.30 52628.59 88888.00 2015-10-08 22:41:01.912 281 11878.31 169.34 52628.55 88888.00 2015-10-08 22:41:02.412 281 11878.32 169.42 52628.45 88888.00 2015-10-08 22:41:02.912 281 11878.37 169.40 52628.44 88888.00 2015-10-08 22:41:03.412 281 11878.43 169.33 52628.42 88888.00 2015-10-08 22:41:03.912 281 11878.47 169.36 52628.44 88888.00 2015-10-08 22:41:04.412 281 11878.47 169.49 52628.45 88888.00 2015-10-08 22:41:04.912 281 11878.43 169.58 52628.41 88888.00 2015-10-08 22:41:05.412 281 11878.37 169.53 52628.31 88888.00 2015-10-08 22:41:05.912 281 11878.47 169.46 52628.28 88888.00 2015-10-08 22:41:06.412 281 11878.48 169.42 52628.27 88888.00 2015-10-08 22:41:06.912 281 11878.51 169.46 52628.30 88888.00 2015-10-08 22:41:07.412 281 11878.50 169.42 52628.28 88888.00 2015-10-08 22:41:07.912 281 11878.56 169.34 52628.25 88888.00 2015-10-08 22:41:08.412 281 11878.54 169.32 52628.20 88888.00 2015-10-08 22:41:08.912 281 11878.53 169.25 52628.15 88888.00 2015-10-08 22:41:09.412 281 11878.52 169.26 52628.09 88888.00 2015-10-08 22:41:09.912 281 11878.57 169.20 52628.05 88888.00 2015-10-08 22:41:10.412 281 11878.68 169.14 52628.03 88888.00 2015-10-08 22:41:10.912 281 11878.69 169.05 52627.96 88888.00 2015-10-08 22:41:11.412 281 11878.67 169.04 52627.96 88888.00 2015-10-08 22:41:11.912 281 11878.76 169.01 52627.96 88888.00 2015-10-08 22:41:12.412 281 11878.78 169.01 52627.98 88888.00 2015-10-08 22:41:12.912 281 11878.78 168.96 52627.96 88888.00 2015-10-08 22:41:13.412 281 11878.86 168.94 52627.92 88888.00 2015-10-08 22:41:13.912 281 11878.84 168.88 52627.93 88888.00 2015-10-08 22:41:14.412 281 11878.89 168.82 52627.98 88888.00 2015-10-08 22:41:14.912 281 11878.93 168.81 52627.91 88888.00 2015-10-08 22:41:15.412 281 11878.96 168.75 52627.84 88888.00 2015-10-08 22:41:15.912 281 11879.00 168.71 52627.79 88888.00 2015-10-08 22:41:16.412 281 11879.05 168.76 52627.84 88888.00 2015-10-08 22:41:16.912 281 11879.10 168.73 52627.91 88888.00 2015-10-08 22:41:17.412 281 11879.16 168.74 52627.89 88888.00 2015-10-08 22:41:17.912 281 11879.19 168.80 52627.91 88888.00 2015-10-08 22:41:18.412 281 11879.16 168.91 52627.91 88888.00 2015-10-08 22:41:18.912 281 11879.26 168.83 52627.93 88888.00 2015-10-08 22:41:19.412 281 11879.29 168.88 52627.92 88888.00 2015-10-08 22:41:19.912 281 11879.37 168.88 52627.93 88888.00 2015-10-08 22:41:20.412 281 11879.35 168.86 52627.95 88888.00 2015-10-08 22:41:20.912 281 11879.39 169.00 52628.00 88888.00 2015-10-08 22:41:21.412 281 11879.46 168.97 52628.02 88888.00 2015-10-08 22:41:21.912 281 11879.50 169.01 52628.05 88888.00 2015-10-08 22:41:22.412 281 11879.66 169.12 52628.03 88888.00 2015-10-08 22:41:22.912 281 11879.71 169.21 52628.01 88888.00 2015-10-08 22:41:23.412 281 11879.70 169.23 52628.04 88888.00 2015-10-08 22:41:23.912 281 11879.75 169.17 52628.10 88888.00 2015-10-08 22:41:24.412 281 11879.81 169.33 52628.15 88888.00 2015-10-08 22:41:24.912 281 11879.88 169.36 52628.15 88888.00 2015-10-08 22:41:25.412 281 11879.89 169.32 52628.14 88888.00 2015-10-08 22:41:25.912 281 11879.92 169.38 52628.20 88888.00 2015-10-08 22:41:26.412 281 11879.99 169.34 52628.13 88888.00 2015-10-08 22:41:26.912 281 11880.03 169.43 52628.10 88888.00 2015-10-08 22:41:27.412 281 11880.08 169.46 52628.11 88888.00 2015-10-08 22:41:27.912 281 11880.10 169.49 52628.15 88888.00 2015-10-08 22:41:28.412 281 11880.17 169.55 52628.18 88888.00 2015-10-08 22:41:28.912 281 11880.19 169.61 52628.07 88888.00 2015-10-08 22:41:29.412 281 11880.24 169.61 52628.10 88888.00 2015-10-08 22:41:29.912 281 11880.27 169.59 52628.09 88888.00 2015-10-08 22:41:30.412 281 11880.33 169.64 52628.06 88888.00 2015-10-08 22:41:30.912 281 11880.42 169.59 52628.12 88888.00 2015-10-08 22:41:31.412 281 11880.46 169.51 52628.09 88888.00 2015-10-08 22:41:31.912 281 11880.43 169.45 52628.05 88888.00 2015-10-08 22:41:32.412 281 11880.49 169.56 52628.07 88888.00 2015-10-08 22:41:32.912 281 11880.53 169.58 52628.05 88888.00 2015-10-08 22:41:33.412 281 11880.60 169.59 52628.00 88888.00 2015-10-08 22:41:33.912 281 11880.73 169.61 52627.97 88888.00 2015-10-08 22:41:34.412 281 11880.79 169.77 52628.01 88888.00 2015-10-08 22:41:34.912 281 11880.81 169.68 52627.93 88888.00 2015-10-08 22:41:35.412 281 11880.90 169.63 52627.87 88888.00 2015-10-08 22:41:35.912 281 11880.96 169.67 52627.91 88888.00 2015-10-08 22:41:36.412 281 11881.08 169.64 52627.88 88888.00 2015-10-08 22:41:36.912 281 11881.13 169.56 52627.88 88888.00 2015-10-08 22:41:37.412 281 11881.19 169.58 52627.87 88888.00 2015-10-08 22:41:37.912 281 11881.28 169.62 52627.92 88888.00 2015-10-08 22:41:38.412 281 11881.40 169.67 52627.86 88888.00 2015-10-08 22:41:38.912 281 11881.43 169.62 52627.80 88888.00 2015-10-08 22:41:39.412 281 11881.61 169.74 52627.81 88888.00 2015-10-08 22:41:39.912 281 11881.73 169.74 52627.79 88888.00 2015-10-08 22:41:40.412 281 11881.79 169.73 52627.78 88888.00 2015-10-08 22:41:40.912 281 11881.88 169.68 52627.79 88888.00 2015-10-08 22:41:41.412 281 11882.00 169.79 52627.76 88888.00 2015-10-08 22:41:41.912 281 11882.18 169.79 52627.69 88888.00 2015-10-08 22:41:42.412 281 11882.25 169.81 52627.69 88888.00 2015-10-08 22:41:42.912 281 11882.38 169.81 52627.70 88888.00 2015-10-08 22:41:43.412 281 11882.47 169.77 52627.66 88888.00 2015-10-08 22:41:43.912 281 11882.55 169.85 52627.60 88888.00 2015-10-08 22:41:44.412 281 11882.63 169.77 52627.56 88888.00 2015-10-08 22:41:44.912 281 11882.73 169.78 52627.51 88888.00 2015-10-08 22:41:45.412 281 11882.82 169.75 52627.54 88888.00 2015-10-08 22:41:45.912 281 11882.92 169.69 52627.56 88888.00 2015-10-08 22:41:46.412 281 11882.97 169.71 52627.62 88888.00 2015-10-08 22:41:46.912 281 11883.09 169.68 52627.59 88888.00 2015-10-08 22:41:47.412 281 11883.13 169.64 52627.60 88888.00 2015-10-08 22:41:47.912 281 11883.23 169.67 52627.62 88888.00 2015-10-08 22:41:48.413 281 11883.32 169.61 52627.60 88888.00 2015-10-08 22:41:48.913 281 11883.37 169.59 52627.54 88888.00 2015-10-08 22:41:49.413 281 11883.43 169.58 52627.54 88888.00 2015-10-08 22:41:49.913 281 11883.50 169.54 52627.50 88888.00 2015-10-08 22:41:50.413 281 11883.48 169.49 52627.49 88888.00 2015-10-08 22:41:50.913 281 11883.51 169.41 52627.51 88888.00 2015-10-08 22:41:51.413 281 11883.48 169.38 52627.59 88888.00 2015-10-08 22:41:51.913 281 11883.57 169.29 52627.56 88888.00 2015-10-08 22:41:52.413 281 11883.62 169.21 52627.57 88888.00 2015-10-08 22:41:52.913 281 11883.60 169.12 52627.58 88888.00 2015-10-08 22:41:53.413 281 11883.43 169.04 52627.63 88888.00 2015-10-08 22:41:53.913 281 11883.45 169.02 52627.69 88888.00 2015-10-08 22:41:54.413 281 11883.49 168.94 52627.70 88888.00 2015-10-08 22:41:54.913 281 11883.48 168.94 52627.72 88888.00 2015-10-08 22:41:55.413 281 11883.41 168.83 52627.76 88888.00 2015-10-08 22:41:55.913 281 11883.39 168.78 52627.78 88888.00 2015-10-08 22:41:56.413 281 11883.39 168.68 52627.92 88888.00 2015-10-08 22:41:56.913 281 11883.39 168.67 52627.92 88888.00 2015-10-08 22:41:57.413 281 11883.34 168.57 52627.95 88888.00 2015-10-08 22:41:57.913 281 11883.32 168.62 52628.00 88888.00 2015-10-08 22:41:58.413 281 11883.22 168.58 52628.04 88888.00 2015-10-08 22:41:58.913 281 11883.15 168.47 52628.05 88888.00 2015-10-08 22:41:59.413 281 11883.17 168.46 52628.16 88888.00 2015-10-08 22:41:59.913 281 11883.09 168.42 52628.19 88888.00 2015-10-08 22:42:00.413 281 11882.97 168.45 52628.23 88888.00 2015-10-08 22:42:00.913 281 11882.91 168.52 52628.34 88888.00 2015-10-08 22:42:01.413 281 11882.82 168.43 52628.32 88888.00 2015-10-08 22:42:01.913 281 11882.75 168.36 52628.30 88888.00 2015-10-08 22:42:02.413 281 11882.66 168.37 52628.34 88888.00 2015-10-08 22:42:02.913 281 11882.60 168.32 52628.36 88888.00 2015-10-08 22:42:03.413 281 11882.62 168.30 52628.39 88888.00 2015-10-08 22:42:03.913 281 11882.57 168.29 52628.41 88888.00 2015-10-08 22:42:04.413 281 11882.48 168.32 52628.42 88888.00 2015-10-08 22:42:04.913 281 11882.44 168.33 52628.45 88888.00 2015-10-08 22:42:05.413 281 11882.35 168.37 52628.54 88888.00 2015-10-08 22:42:05.913 281 11882.27 168.42 52628.54 88888.00 2015-10-08 22:42:06.413 281 11882.20 168.51 52628.55 88888.00 2015-10-08 22:42:06.913 281 11882.12 168.43 52628.57 88888.00 2015-10-08 22:42:07.413 281 11882.11 168.48 52628.59 88888.00 2015-10-08 22:42:07.913 281 11882.09 168.57 52628.59 88888.00 2015-10-08 22:42:08.413 281 11882.05 168.59 52628.62 88888.00 2015-10-08 22:42:08.913 281 11882.03 168.57 52628.59 88888.00 2015-10-08 22:42:09.413 281 11881.96 168.61 52628.62 88888.00 2015-10-08 22:42:09.913 281 11881.92 168.66 52628.63 88888.00 2015-10-08 22:42:10.413 281 11881.90 168.74 52628.59 88888.00 2015-10-08 22:42:10.913 281 11881.76 168.83 52628.64 88888.00 2015-10-08 22:42:11.413 281 11881.75 168.87 52628.65 88888.00 2015-10-08 22:42:11.913 281 11881.68 168.86 52628.73 88888.00 2015-10-08 22:42:12.413 281 11881.66 168.82 52628.76 88888.00 2015-10-08 22:42:12.913 281 11881.65 168.91 52628.82 88888.00 2015-10-08 22:42:13.413 281 11881.57 169.05 52628.83 88888.00 2015-10-08 22:42:13.913 281 11881.48 169.06 52628.85 88888.00 2015-10-08 22:42:14.413 281 11881.44 169.11 52628.89 88888.00 2015-10-08 22:42:14.913 281 11881.40 169.19 52628.86 88888.00 2015-10-08 22:42:15.413 281 11881.28 169.25 52628.88 88888.00 2015-10-08 22:42:15.913 281 11881.19 169.27 52628.95 88888.00 2015-10-08 22:42:16.413 281 11881.09 169.40 52628.95 88888.00 2015-10-08 22:42:16.913 281 11881.05 169.44 52629.03 88888.00 2015-10-08 22:42:17.413 281 11881.02 169.46 52629.02 88888.00 2015-10-08 22:42:17.913 281 11880.88 169.52 52629.03 88888.00 2015-10-08 22:42:18.413 281 11880.78 169.67 52629.13 88888.00 2015-10-08 22:42:18.913 281 11880.70 169.65 52629.13 88888.00 2015-10-08 22:42:19.413 281 11880.64 169.73 52629.13 88888.00 2015-10-08 22:42:19.913 281 11880.58 169.82 52629.15 88888.00 2015-10-08 22:42:20.413 281 11880.53 169.77 52629.17 88888.00 2015-10-08 22:42:20.913 281 11880.46 169.85 52629.27 88888.00 2015-10-08 22:42:21.413 281 11880.40 169.90 52629.22 88888.00 2015-10-08 22:42:21.913 281 11880.26 169.92 52629.30 88888.00 2015-10-08 22:42:22.413 281 11880.23 169.98 52629.36 88888.00 2015-10-08 22:42:22.913 281 11880.17 170.07 52629.29 88888.00 2015-10-08 22:42:23.413 281 11880.09 170.04 52629.35 88888.00 2015-10-08 22:42:23.913 281 11880.06 170.06 52629.37 88888.00 2015-10-08 22:42:24.413 281 11880.06 170.11 52629.35 88888.00 2015-10-08 22:42:24.913 281 11880.02 170.16 52629.27 88888.00 2015-10-08 22:42:25.413 281 11879.99 170.14 52629.35 88888.00 2015-10-08 22:42:25.913 281 11879.94 170.18 52629.43 88888.00 2015-10-08 22:42:26.413 281 11879.95 170.18 52629.41 88888.00 2015-10-08 22:42:26.913 281 11879.99 170.16 52629.42 88888.00 2015-10-08 22:42:27.413 281 11879.92 170.16 52629.42 88888.00 2015-10-08 22:42:27.913 281 11879.93 170.16 52629.39 88888.00 2015-10-08 22:42:28.413 281 11880.03 170.33 52629.34 88888.00 2015-10-08 22:42:28.913 281 11880.02 170.20 52629.36 88888.00 2015-10-08 22:42:29.413 281 11880.07 170.11 52629.33 88888.00 2015-10-08 22:42:29.913 281 11880.07 170.20 52629.32 88888.00 2015-10-08 22:42:30.413 281 11880.09 170.23 52629.27 88888.00 2015-10-08 22:42:30.913 281 11880.14 170.21 52629.22 88888.00 2015-10-08 22:42:31.413 281 11880.17 170.21 52629.19 88888.00 2015-10-08 22:42:31.913 281 11880.32 170.22 52629.15 88888.00 2015-10-08 22:42:32.413 281 11880.40 170.16 52629.16 88888.00 2015-10-08 22:42:32.913 281 11880.40 170.11 52629.11 88888.00 2015-10-08 22:42:33.413 281 11880.46 170.14 52629.08 88888.00 2015-10-08 22:42:33.913 281 11880.52 170.14 52629.06 88888.00 2015-10-08 22:42:34.413 281 11880.63 170.13 52628.97 88888.00 2015-10-08 22:42:34.913 281 11880.64 170.08 52628.95 88888.00 2015-10-08 22:42:35.413 281 11880.69 169.98 52628.86 88888.00 2015-10-08 22:42:35.913 281 11880.74 169.97 52628.77 88888.00 2015-10-08 22:42:36.413 281 11880.90 169.96 52628.82 88888.00 2015-10-08 22:42:36.913 281 11880.95 169.96 52628.81 88888.00 2015-10-08 22:42:37.413 281 11880.99 169.96 52628.83 88888.00 2015-10-08 22:42:37.913 281 11881.12 169.93 52628.81 88888.00 2015-10-08 22:42:38.413 281 11881.13 169.94 52628.71 88888.00 2015-10-08 22:42:38.913 281 11881.13 169.80 52628.64 88888.00 2015-10-08 22:42:39.413 281 11881.17 169.75 52628.59 88888.00 2015-10-08 22:42:39.913 281 11881.31 169.73 52628.58 88888.00 2015-10-08 22:42:40.413 281 11881.31 169.73 52628.57 88888.00 2015-10-08 22:42:40.913 281 11881.29 169.62 52628.51 88888.00 2015-10-08 22:42:41.413 281 11881.33 169.61 52628.48 88888.00 2015-10-08 22:42:41.913 281 11881.40 169.64 52628.44 88888.00 2015-10-08 22:42:42.413 281 11881.49 169.63 52628.36 88888.00 2015-10-08 22:42:42.913 281 11881.63 169.60 52628.30 88888.00 2015-10-08 22:42:43.413 281 11881.66 169.59 52628.30 88888.00 2015-10-08 22:42:43.913 281 11881.68 169.54 52628.23 88888.00 2015-10-08 22:42:44.413 281 11881.81 169.55 52628.24 88888.00 2015-10-08 22:42:44.913 281 11881.79 169.48 52628.24 88888.00 2015-10-08 22:42:45.413 281 11881.83 169.52 52628.18 88888.00 2015-10-08 22:42:45.913 281 11881.79 169.49 52628.15 88888.00 2015-10-08 22:42:46.413 281 11881.84 169.42 52628.15 88888.00 2015-10-08 22:42:46.913 281 11881.93 169.43 52628.13 88888.00 2015-10-08 22:42:47.413 281 11881.99 169.46 52628.06 88888.00 2015-10-08 22:42:47.913 281 11882.14 169.53 52628.07 88888.00 2015-10-08 22:42:48.413 281 11882.17 169.49 52628.07 88888.00 2015-10-08 22:42:48.913 281 11882.19 169.51 52627.98 88888.00 2015-10-08 22:42:49.413 281 11882.30 169.58 52627.89 88888.00 2015-10-08 22:42:49.913 281 11882.37 169.56 52627.95 88888.00 2015-10-08 22:42:50.413 281 11882.42 169.61 52628.01 88888.00 2015-10-08 22:42:50.913 281 11882.49 169.53 52628.03 88888.00 2015-10-08 22:42:51.413 281 11882.61 169.55 52627.98 88888.00 2015-10-08 22:42:51.913 281 11882.70 169.58 52627.96 88888.00 2015-10-08 22:42:52.413 281 11882.81 169.59 52627.93 88888.00 2015-10-08 22:42:52.913 281 11882.84 169.59 52627.83 88888.00 2015-10-08 22:42:53.413 281 11882.90 169.62 52627.83 88888.00 2015-10-08 22:42:53.913 281 11883.14 169.70 52627.86 88888.00 2015-10-08 22:42:54.413 281 11883.16 169.68 52627.89 88888.00 2015-10-08 22:42:54.913 281 11883.24 169.56 52627.86 88888.00 2015-10-08 22:42:55.413 281 11883.42 169.55 52627.84 88888.00 2015-10-08 22:42:55.913 281 11883.54 169.60 52627.87 88888.00 2015-10-08 22:42:56.413 281 11883.63 169.65 52627.86 88888.00 2015-10-08 22:42:56.913 281 11883.79 169.67 52627.85 88888.00 2015-10-08 22:42:57.413 281 11883.97 169.72 52627.79 88888.00 2015-10-08 22:42:57.913 281 11884.07 169.73 52627.76 88888.00 2015-10-08 22:42:58.413 281 11884.22 169.81 52627.86 88888.00 2015-10-08 22:42:58.913 281 11884.27 169.78 52627.85 88888.00 2015-10-08 22:42:59.413 281 11884.40 169.84 52627.81 88888.00 2015-10-08 22:42:59.913 281 11884.48 169.87 52627.85 88888.00 2015-10-08 22:43:00.413 281 11884.58 169.96 52627.86 88888.00 2015-10-08 22:43:00.913 281 11884.77 170.03 52627.88 88888.00 2015-10-08 22:43:01.413 281 11884.88 170.00 52627.98 88888.00 2015-10-08 22:43:01.913 281 11884.93 170.02 52627.98 88888.00 2015-10-08 22:43:02.413 281 11885.10 170.04 52627.98 88888.00 2015-10-08 22:43:02.913 281 11885.20 170.13 52628.03 88888.00 2015-10-08 22:43:03.413 281 11885.26 170.18 52628.01 88888.00 2015-10-08 22:43:03.913 281 11885.29 170.21 52628.09 88888.00 2015-10-08 22:43:04.413 281 11885.40 170.29 52628.13 88888.00 2015-10-08 22:43:04.913 281 11885.43 170.36 52628.18 88888.00 2015-10-08 22:43:05.413 281 11885.44 170.41 52628.20 88888.00 2015-10-08 22:43:05.913 281 11885.46 170.48 52628.28 88888.00 2015-10-08 22:43:06.413 281 11885.52 170.48 52628.27 88888.00 2015-10-08 22:43:06.913 281 11885.54 170.51 52628.27 88888.00 2015-10-08 22:43:07.413 281 11885.55 170.51 52628.33 88888.00 2015-10-08 22:43:07.913 281 11885.53 170.62 52628.41 88888.00 2015-10-08 22:43:08.413 281 11885.53 170.74 52628.50 88888.00 2015-10-08 22:43:08.913 281 11885.53 170.79 52628.57 88888.00 2015-10-08 22:43:09.413 281 11885.58 170.88 52628.64 88888.00 2015-10-08 22:43:09.913 281 11885.56 170.87 52628.78 88888.00 2015-10-08 22:43:10.413 281 11885.62 170.93 52628.80 88888.00 2015-10-08 22:43:10.913 281 11885.55 170.99 52628.78 88888.00 2015-10-08 22:43:11.413 281 11885.51 171.05 52628.83 88888.00 2015-10-08 22:43:11.913 281 11885.42 171.24 52628.95 88888.00 2015-10-08 22:43:12.413 281 11885.43 171.34 52629.10 88888.00 2015-10-08 22:43:12.913 281 11885.38 171.36 52629.15 88888.00 2015-10-08 22:43:13.413 281 11885.37 171.48 52629.19 88888.00 2015-10-08 22:43:13.913 281 11885.30 171.59 52629.29 88888.00 2015-10-08 22:43:14.413 281 11885.33 171.65 52629.41 88888.00 2015-10-08 22:43:14.913 281 11885.27 171.62 52629.44 88888.00 2015-10-08 22:43:15.413 281 11885.23 171.73 52629.50 88888.00 2015-10-08 22:43:15.913 281 11885.19 171.86 52629.63 88888.00 2015-10-08 22:43:16.413 281 11885.12 171.96 52629.62 88888.00 2015-10-08 22:43:16.913 281 11885.11 171.98 52629.68 88888.00 2015-10-08 22:43:17.413 281 11885.18 172.07 52629.79 88888.00 2015-10-08 22:43:17.913 281 11885.14 172.15 52629.90 88888.00 2015-10-08 22:43:18.413 281 11885.03 172.26 52629.95 88888.00 2015-10-08 22:43:18.913 281 11885.07 172.32 52630.10 88888.00 2015-10-08 22:43:19.413 281 11884.97 172.33 52630.19 88888.00 2015-10-08 22:43:19.913 281 11884.97 172.45 52630.31 88888.00 2015-10-08 22:43:20.413 281 11884.90 172.56 52630.38 88888.00 2015-10-08 22:43:20.913 281 11884.82 172.59 52630.44 88888.00 2015-10-08 22:43:21.413 281 11884.82 172.72 52630.47 88888.00 2015-10-08 22:43:21.913 281 11884.77 172.84 52630.54 88888.00 2015-10-08 22:43:22.413 281 11884.71 172.89 52630.60 88888.00 2015-10-08 22:43:22.913 281 11884.60 172.95 52630.67 88888.00 2015-10-08 22:43:23.413 281 11884.55 173.03 52630.70 88888.00 2015-10-08 22:43:23.913 281 11884.49 173.07 52630.79 88888.00 2015-10-08 22:43:24.413 281 11884.38 173.12 52630.89 88888.00 2015-10-08 22:43:24.913 281 11884.28 173.30 52631.03 88888.00 2015-10-08 22:43:25.413 281 11884.21 173.49 52631.21 88888.00 2015-10-08 22:43:25.913 281 11884.15 173.55 52631.29 88888.00 2015-10-08 22:43:26.413 281 11884.04 173.72 52631.32 88888.00 2015-10-08 22:43:26.913 281 11883.96 173.87 52631.41 88888.00 2015-10-08 22:43:27.413 281 11883.93 174.01 52631.49 88888.00 2015-10-08 22:43:27.913 281 11883.91 174.23 52631.59 88888.00 2015-10-08 22:43:28.413 281 11883.79 174.26 52631.75 88888.00 2015-10-08 22:43:28.913 281 11883.69 174.38 52631.77 88888.00 2015-10-08 22:43:29.413 281 11883.65 174.54 52631.86 88888.00 2015-10-08 22:43:29.913 281 11883.61 174.66 52632.00 88888.00 2015-10-08 22:43:30.413 281 11883.58 174.79 52632.09 88888.00 2015-10-08 22:43:30.913 281 11883.56 174.92 52632.18 88888.00 2015-10-08 22:43:31.413 281 11883.42 175.04 52632.27 88888.00 2015-10-08 22:43:31.913 281 11883.43 175.17 52632.26 88888.00 2015-10-08 22:43:32.413 281 11883.49 175.36 52632.35 88888.00 2015-10-08 22:43:32.913 281 11883.43 175.59 52632.45 88888.00 2015-10-08 22:43:33.413 281 11883.50 175.79 52632.51 88888.00 2015-10-08 22:43:33.913 281 11883.51 176.02 52632.65 88888.00 2015-10-08 22:43:34.413 281 11883.50 176.13 52632.78 88888.00 2015-10-08 22:43:34.913 281 11883.50 176.23 52632.80 88888.00 2015-10-08 22:43:35.413 281 11883.53 176.39 52632.85 88888.00 2015-10-08 22:43:35.913 281 11883.52 176.60 52632.95 88888.00 2015-10-08 22:43:36.413 281 11883.57 176.77 52633.03 88888.00 2015-10-08 22:43:36.913 281 11883.60 176.87 52633.06 88888.00 2015-10-08 22:43:37.413 281 11883.62 177.02 52633.15 88888.00 2015-10-08 22:43:37.913 281 11883.65 177.11 52633.21 88888.00 2015-10-08 22:43:38.413 281 11883.69 177.30 52633.30 88888.00 2015-10-08 22:43:38.913 281 11883.74 177.47 52633.40 88888.00 2015-10-08 22:43:39.413 281 11883.77 177.59 52633.43 88888.00 2015-10-08 22:43:39.913 281 11883.77 177.77 52633.48 88888.00 2015-10-08 22:43:40.413 281 11883.76 177.86 52633.52 88888.00 2015-10-08 22:43:40.913 281 11883.81 177.93 52633.61 88888.00 2015-10-08 22:43:41.413 281 11883.85 178.08 52633.67 88888.00 2015-10-08 22:43:41.913 281 11883.83 178.22 52633.68 88888.00 2015-10-08 22:43:42.413 281 11883.86 178.44 52633.79 88888.00 2015-10-08 22:43:42.913 281 11883.95 178.53 52633.89 88888.00 2015-10-08 22:43:43.413 281 11883.94 178.73 52633.89 88888.00 2015-10-08 22:43:43.913 281 11883.91 178.82 52633.92 88888.00 2015-10-08 22:43:44.413 281 11883.91 178.88 52634.00 88888.00 2015-10-08 22:43:44.913 281 11883.91 179.00 52634.05 88888.00 2015-10-08 22:43:45.413 281 11883.88 179.14 52634.11 88888.00 2015-10-08 22:43:45.913 281 11883.86 179.23 52634.12 88888.00 2015-10-08 22:43:46.413 281 11883.83 179.29 52634.18 88888.00 2015-10-08 22:43:46.913 281 11883.76 179.41 52634.23 88888.00 2015-10-08 22:43:47.413 281 11883.72 179.52 52634.28 88888.00 2015-10-08 22:43:47.913 281 11883.70 179.59 52634.32 88888.00 2015-10-08 22:43:48.413 281 11883.60 179.62 52634.38 88888.00 2015-10-08 22:43:48.913 281 11883.56 179.67 52634.48 88888.00 2015-10-08 22:43:49.413 281 11883.50 179.75 52634.49 88888.00 2015-10-08 22:43:49.913 281 11883.42 179.82 52634.57 88888.00 2015-10-08 22:43:50.413 281 11883.36 179.96 52634.65 88888.00 2015-10-08 22:43:50.913 281 11883.30 180.01 52634.70 88888.00 2015-10-08 22:43:51.413 281 11883.17 180.09 52634.74 88888.00 2015-10-08 22:43:51.913 281 11883.05 180.12 52634.79 88888.00 2015-10-08 22:43:52.413 281 11883.00 180.20 52634.79 88888.00 2015-10-08 22:43:52.913 281 11882.92 180.24 52634.83 88888.00 2015-10-08 22:43:53.413 281 11882.82 180.31 52634.90 88888.00 2015-10-08 22:43:53.913 281 11882.72 180.39 52634.91 88888.00 2015-10-08 22:43:54.413 281 11882.67 180.48 52634.94 88888.00 2015-10-08 22:43:54.913 281 11882.53 180.58 52635.01 88888.00 2015-10-08 22:43:55.413 281 11882.48 180.69 52635.11 88888.00 2015-10-08 22:43:55.913 281 11882.40 180.69 52635.12 88888.00 2015-10-08 22:43:56.413 281 11882.36 180.69 52635.12 88888.00 2015-10-08 22:43:56.913 281 11882.22 180.82 52635.15 88888.00 2015-10-08 22:43:57.413 281 11882.16 180.85 52635.21 88888.00 2015-10-08 22:43:57.913 281 11882.09 180.95 52635.21 88888.00 2015-10-08 22:43:58.413 281 11882.05 181.04 52635.20 88888.00 2015-10-08 22:43:58.913 281 11881.99 181.14 52635.21 88888.00 2015-10-08 22:43:59.413 281 11881.88 181.21 52635.21 88888.00 2015-10-08 22:43:59.913 281 11881.77 181.30 52635.21 88888.00 2015-10-08 22:44:00.413 281 11881.69 181.41 52635.28 88888.00 2015-10-08 22:44:00.913 281 11881.65 181.52 52635.35 88888.00 2015-10-08 22:44:01.413 281 11881.58 181.62 52635.25 88888.00 2015-10-08 22:44:01.913 281 11881.50 181.67 52635.26 88888.00 2015-10-08 22:44:02.413 281 11881.48 181.80 52635.25 88888.00 2015-10-08 22:44:02.913 281 11881.49 181.79 52635.30 88888.00 2015-10-08 22:44:03.413 281 11881.51 181.84 52635.33 88888.00 2015-10-08 22:44:03.913 281 11881.44 181.96 52635.36 88888.00 2015-10-08 22:44:04.413 281 11881.37 182.09 52635.36 88888.00 2015-10-08 22:44:04.913 281 11881.34 182.19 52635.30 88888.00 2015-10-08 22:44:05.413 281 11881.38 182.37 52635.30 88888.00 2015-10-08 22:44:05.913 281 11881.39 182.43 52635.33 88888.00 2015-10-08 22:44:06.413 281 11881.39 182.47 52635.28 88888.00 2015-10-08 22:44:06.913 281 11881.30 182.48 52635.21 88888.00 2015-10-08 22:44:07.413 281 11881.33 182.58 52635.26 88888.00 2015-10-08 22:44:07.913 281 11881.29 182.77 52635.24 88888.00 2015-10-08 22:44:08.413 281 11881.29 182.86 52635.25 88888.00 2015-10-08 22:44:08.913 281 11881.37 182.91 52635.27 88888.00 2015-10-08 22:44:09.413 281 11881.38 183.00 52635.26 88888.00 2015-10-08 22:44:09.913 281 11881.38 183.07 52635.23 88888.00 2015-10-08 22:44:10.413 281 11881.37 183.10 52635.12 88888.00 2015-10-08 22:44:10.913 281 11881.38 183.22 52635.11 88888.00 2015-10-08 22:44:11.413 281 11881.40 183.22 52635.10 88888.00 2015-10-08 22:44:11.913 281 11881.43 183.18 52635.03 88888.00 2015-10-08 22:44:12.413 281 11881.44 183.22 52635.09 88888.00 2015-10-08 22:44:12.913 281 11881.49 183.35 52635.06 88888.00 2015-10-08 22:44:13.413 281 11881.51 183.43 52635.01 88888.00 2015-10-08 22:44:13.913 281 11881.51 183.43 52634.96 88888.00 2015-10-08 22:44:14.413 281 11881.63 183.48 52634.92 88888.00 2015-10-08 22:44:14.913 281 11881.64 183.48 52634.94 88888.00 2015-10-08 22:44:15.413 281 11881.64 183.56 52634.90 88888.00 2015-10-08 22:44:15.913 281 11881.68 183.70 52634.90 88888.00 2015-10-08 22:44:16.413 281 11881.66 183.83 52634.88 88888.00 2015-10-08 22:44:16.913 281 11881.65 183.87 52634.89 88888.00 2015-10-08 22:44:17.413 281 11881.68 183.93 52634.88 88888.00 2015-10-08 22:44:17.913 281 11881.72 183.92 52634.86 88888.00 2015-10-08 22:44:18.413 281 11881.72 183.90 52634.80 88888.00 2015-10-08 22:44:18.913 281 11881.72 183.92 52634.76 88888.00 2015-10-08 22:44:19.413 281 11881.68 184.09 52634.72 88888.00 2015-10-08 22:44:19.913 281 11881.67 184.18 52634.65 88888.00 2015-10-08 22:44:20.413 281 11881.69 184.18 52634.70 88888.00 2015-10-08 22:44:20.913 281 11881.72 184.23 52634.71 88888.00 2015-10-08 22:44:21.404 281 11881.79 184.36 52634.76 88888.00 2015-10-08 22:44:21.904 281 11881.82 184.41 52634.77 88888.00 2015-10-08 22:44:22.404 281 11881.78 184.40 52634.79 88888.00 2015-10-08 22:44:22.904 281 11881.74 184.38 52634.81 88888.00 2015-10-08 22:44:23.404 281 11881.76 184.47 52634.76 88888.00 2015-10-08 22:44:23.904 281 11881.76 184.51 52634.72 88888.00 2015-10-08 22:44:24.404 281 11881.69 184.60 52634.73 88888.00 2015-10-08 22:44:24.904 281 11881.74 184.72 52634.76 88888.00 2015-10-08 22:44:25.404 281 11881.81 184.76 52634.74 88888.00 2015-10-08 22:44:25.904 281 11881.81 184.74 52634.74 88888.00 2015-10-08 22:44:26.404 281 11881.78 184.74 52634.73 88888.00 2015-10-08 22:44:26.904 281 11881.76 184.85 52634.72 88888.00 2015-10-08 22:44:27.404 281 11881.83 184.72 52634.68 88888.00 2015-10-08 22:44:27.904 281 11881.94 184.82 52634.72 88888.00 2015-10-08 22:44:28.404 281 11881.96 184.87 52634.76 88888.00 2015-10-08 22:44:28.904 281 11881.99 184.89 52634.74 88888.00 2015-10-08 22:44:29.404 281 11882.05 184.92 52634.71 88888.00 2015-10-08 22:44:29.904 281 11882.10 184.87 52634.74 88888.00 2015-10-08 22:44:30.404 281 11882.11 184.87 52634.68 88888.00 2015-10-08 22:44:30.904 281 11882.10 184.83 52634.66 88888.00 2015-10-08 22:44:31.404 281 11882.16 184.84 52634.68 88888.00 2015-10-08 22:44:31.904 281 11882.22 184.81 52634.68 88888.00 2015-10-08 22:44:32.404 281 11882.31 184.79 52634.65 88888.00 2015-10-08 22:44:32.904 281 11882.37 184.76 52634.65 88888.00 2015-10-08 22:44:33.404 281 11882.30 184.71 52634.59 88888.00 2015-10-08 22:44:33.904 281 11882.38 184.80 52634.64 88888.00 2015-10-08 22:44:34.404 281 11882.45 184.77 52634.65 88888.00 2015-10-08 22:44:34.904 281 11882.46 184.73 52634.68 88888.00 2015-10-08 22:44:35.404 281 11882.39 184.73 52634.65 88888.00 2015-10-08 22:44:35.904 281 11882.43 184.74 52634.63 88888.00 2015-10-08 22:44:36.404 281 11882.53 184.71 52634.54 88888.00 2015-10-08 22:44:36.904 281 11882.58 184.62 52634.54 88888.00 2015-10-08 22:44:37.404 281 11882.56 184.58 52634.64 88888.00 2015-10-08 22:44:37.904 281 11882.62 184.51 52634.63 88888.00 2015-10-08 22:44:38.404 281 11882.73 184.46 52634.61 88888.00 2015-10-08 22:44:38.904 281 11882.71 184.43 52634.58 88888.00 2015-10-08 22:44:39.404 281 11882.67 184.45 52634.55 88888.00 2015-10-08 22:44:39.904 281 11882.69 184.44 52634.52 88888.00 2015-10-08 22:44:40.404 281 11882.70 184.34 52634.54 88888.00 2015-10-08 22:44:40.904 281 11882.75 184.27 52634.52 88888.00 2015-10-08 22:44:41.404 281 11882.72 184.19 52634.48 88888.00 2015-10-08 22:44:41.904 281 11882.72 184.17 52634.48 88888.00 2015-10-08 22:44:42.404 281 11882.65 184.02 52634.43 88888.00 2015-10-08 22:44:42.904 281 11882.67 183.98 52634.32 88888.00 2015-10-08 22:44:43.404 281 11882.70 183.89 52634.32 88888.00 2015-10-08 22:44:43.904 281 11882.70 183.84 52634.32 88888.00 2015-10-08 22:44:44.404 281 11882.69 183.72 52634.30 88888.00 2015-10-08 22:44:44.904 281 11882.62 183.68 52634.29 88888.00 2015-10-08 22:44:45.404 281 11882.66 183.48 52634.30 88888.00 2015-10-08 22:44:45.904 281 11882.62 183.31 52634.13 88888.00 2015-10-08 22:44:46.404 281 11882.66 183.16 52634.05 88888.00 2015-10-08 22:44:46.904 281 11882.72 183.09 52634.02 88888.00 2015-10-08 22:44:47.404 281 11882.78 182.91 52633.94 88888.00 2015-10-08 22:44:47.904 281 11882.81 182.87 52633.89 88888.00 2015-10-08 22:44:48.404 281 11882.79 182.69 52633.85 88888.00 2015-10-08 22:44:48.904 281 11882.84 182.56 52633.82 88888.00 2015-10-08 22:44:49.404 281 11882.93 182.43 52633.74 88888.00 2015-10-08 22:44:49.904 281 11883.00 182.25 52633.79 88888.00 2015-10-08 22:44:50.404 281 11883.14 182.12 52633.69 88888.00 2015-10-08 22:44:50.904 281 11883.23 181.94 52633.57 88888.00 2015-10-08 22:44:51.404 281 11883.23 181.71 52633.47 88888.00 2015-10-08 22:44:51.904 281 11883.34 181.54 52633.42 88888.00 2015-10-08 22:44:52.404 281 11883.41 181.34 52633.32 88888.00 2015-10-08 22:44:52.904 281 11883.47 181.13 52633.29 88888.00 2015-10-08 22:44:53.404 281 11883.60 180.93 52633.20 88888.00 2015-10-08 22:44:53.904 281 11883.70 180.84 52633.11 88888.00 2015-10-08 22:44:54.404 281 11883.80 180.65 52632.99 88888.00 2015-10-08 22:44:54.904 281 11883.83 180.39 52632.89 88888.00 2015-10-08 22:44:55.404 281 11883.92 180.17 52632.74 88888.00 2015-10-08 22:44:55.904 281 11884.11 180.01 52632.68 88888.00 2015-10-08 22:44:56.404 281 11884.21 179.81 52632.63 88888.00 2015-10-08 22:44:56.904 281 11884.31 179.56 52632.55 88888.00 2015-10-08 22:44:57.404 281 11884.44 179.29 52632.38 88888.00 2015-10-08 22:44:57.904 281 11884.58 179.11 52632.28 88888.00 2015-10-08 22:44:58.404 281 11884.70 178.83 52632.20 88888.00 2015-10-08 22:44:58.904 281 11884.83 178.57 52632.15 88888.00 2015-10-08 22:44:59.404 281 11884.88 178.36 52632.01 88888.00 2015-10-08 22:44:59.904 281 11884.95 178.18 52631.89 88888.00 2015-10-08 22:45:00.404 281 11885.03 177.91 52631.85 88888.00 2015-10-08 22:45:00.904 281 11885.03 177.70 52631.76 88888.00 2015-10-08 22:45:01.404 281 11885.15 177.54 52631.66 88888.00 2015-10-08 22:45:01.904 281 11885.18 177.24 52631.58 88888.00 2015-10-08 22:45:02.404 281 11885.28 177.00 52631.53 88888.00 2015-10-08 22:45:02.904 281 11885.34 176.69 52631.39 88888.00 2015-10-08 22:45:03.404 281 11885.38 176.43 52631.29 88888.00 2015-10-08 22:45:03.904 281 11885.46 176.19 52631.17 88888.00 2015-10-08 22:45:04.404 281 11885.46 175.85 52631.09 88888.00 2015-10-08 22:45:04.904 281 11885.42 175.54 52631.03 88888.00 2015-10-08 22:45:05.404 281 11885.46 175.24 52630.95 88888.00 2015-10-08 22:45:05.904 281 11885.44 174.95 52630.88 88888.00 2015-10-08 22:45:06.404 281 11885.38 174.69 52630.84 88888.00 2015-10-08 22:45:06.904 281 11885.30 174.46 52630.71 88888.00 2015-10-08 22:45:07.404 281 11885.23 174.11 52630.58 88888.00 2015-10-08 22:45:07.904 281 11885.15 173.77 52630.51 88888.00 2015-10-08 22:45:08.404 281 11885.07 173.52 52630.44 88888.00 2015-10-08 22:45:08.904 281 11885.03 173.28 52630.38 88888.00 2015-10-08 22:45:09.404 281 11884.89 173.03 52630.31 88888.00 2015-10-08 22:45:09.904 281 11884.71 172.63 52630.21 88888.00 2015-10-08 22:45:10.404 281 11884.55 172.32 52630.19 88888.00 2015-10-08 22:45:10.904 281 11884.41 172.07 52630.10 88888.00 2015-10-08 22:45:11.404 281 11884.28 171.72 52630.00 88888.00 2015-10-08 22:45:11.904 281 11884.19 171.43 52629.95 88888.00 2015-10-08 22:45:12.404 281 11884.00 171.15 52629.82 88888.00 2015-10-08 22:45:12.904 281 11883.71 170.81 52629.77 88888.00 2015-10-08 22:45:13.404 281 11883.59 170.46 52629.74 88888.00 2015-10-08 22:45:13.904 281 11883.51 170.17 52629.71 88888.00 2015-10-08 22:45:14.404 281 11883.30 169.91 52629.59 88888.00 2015-10-08 22:45:14.904 281 11883.13 169.55 52629.51 88888.00 2015-10-08 22:45:15.404 281 11882.87 169.29 52629.45 88888.00 2015-10-08 22:45:15.904 281 11882.70 169.04 52629.39 88888.00 2015-10-08 22:45:16.404 281 11882.43 168.70 52629.30 88888.00 2015-10-08 22:45:16.904 281 11882.17 168.36 52629.24 88888.00 2015-10-08 22:45:17.404 281 11882.03 168.10 52629.22 88888.00 2015-10-08 22:45:17.904 281 11881.92 167.85 52629.22 88888.00 2015-10-08 22:45:18.404 281 11881.77 167.55 52629.10 88888.00 2015-10-08 22:45:18.904 281 11881.53 167.28 52629.03 88888.00 2015-10-08 22:45:19.404 281 11881.26 167.02 52628.98 88888.00 2015-10-08 22:45:19.904 281 11881.04 166.88 52628.89 88888.00 2015-10-08 22:45:20.404 281 11880.86 166.67 52628.89 88888.00 2015-10-08 22:45:20.904 281 11880.76 166.39 52628.89 88888.00 2015-10-08 22:45:21.404 281 11880.55 166.16 52628.77 88888.00 2015-10-08 22:45:21.904 281 11880.30 166.00 52628.75 88888.00 2015-10-08 22:45:22.404 281 11880.12 165.78 52628.71 88888.00 2015-10-08 22:45:22.904 281 11879.99 165.57 52628.72 88888.00 2015-10-08 22:45:23.404 281 11879.82 165.39 52628.72 88888.00 2015-10-08 22:45:23.904 281 11879.68 165.17 52628.66 88888.00 2015-10-08 22:45:24.404 281 11879.48 165.05 52628.58 88888.00 2015-10-08 22:45:24.904 281 11879.27 164.85 52628.51 88888.00 2015-10-08 22:45:25.404 281 11879.12 164.69 52628.53 88888.00 2015-10-08 22:45:25.904 281 11878.98 164.61 52628.54 88888.00 2015-10-08 22:45:26.404 281 11878.92 164.44 52628.39 88888.00 2015-10-08 22:45:26.904 281 11878.81 164.31 52628.33 88888.00 2015-10-08 22:45:27.404 281 11878.62 164.12 52628.34 88888.00 2015-10-08 22:45:27.904 281 11878.48 164.01 52628.41 88888.00 2015-10-08 22:45:28.404 281 11878.40 163.93 52628.33 88888.00 2015-10-08 22:45:28.904 281 11878.31 163.81 52628.24 88888.00 2015-10-08 22:45:29.404 281 11878.16 163.69 52628.19 88888.00 2015-10-08 22:45:29.904 281 11878.01 163.61 52628.19 88888.00 2015-10-08 22:45:30.404 281 11877.92 163.55 52628.14 88888.00 2015-10-08 22:45:30.904 281 11877.82 163.36 52628.11 88888.00 2015-10-08 22:45:31.404 281 11877.74 163.29 52628.07 88888.00 2015-10-08 22:45:31.904 281 11877.70 163.21 52628.05 88888.00 2015-10-08 22:45:32.404 281 11877.63 163.06 52627.98 88888.00 2015-10-08 22:45:32.904 281 11877.54 163.00 52627.93 88888.00 2015-10-08 22:45:33.404 281 11877.38 162.89 52627.88 88888.00 2015-10-08 22:45:33.904 281 11877.23 162.84 52627.78 88888.00 2015-10-08 22:45:34.404 281 11877.14 162.83 52627.77 88888.00 2015-10-08 22:45:34.904 281 11877.08 162.70 52627.67 88888.00 2015-10-08 22:45:35.404 281 11877.01 162.65 52627.63 88888.00 2015-10-08 22:45:35.904 281 11876.94 162.71 52627.58 88888.00 2015-10-08 22:45:36.404 281 11876.90 162.60 52627.57 88888.00 2015-10-08 22:45:36.904 281 11876.84 162.45 52627.52 88888.00 2015-10-08 22:45:37.404 281 11876.81 162.39 52627.51 88888.00 2015-10-08 22:45:37.904 281 11876.77 162.33 52627.48 88888.00 2015-10-08 22:45:38.404 281 11876.65 162.41 52627.43 88888.00 2015-10-08 22:45:38.904 281 11876.68 162.36 52627.40 88888.00 2015-10-08 22:45:39.404 281 11876.61 162.26 52627.32 88888.00 2015-10-08 22:45:39.904 281 11876.58 162.18 52627.31 88888.00 2015-10-08 22:45:40.404 281 11876.55 162.17 52627.32 88888.00 2015-10-08 22:45:40.904 281 11876.53 162.21 52627.25 88888.00 2015-10-08 22:45:41.404 281 11876.47 162.23 52627.24 88888.00 2015-10-08 22:45:41.904 281 11876.42 162.16 52627.21 88888.00 2015-10-08 22:45:42.404 281 11876.39 162.15 52627.15 88888.00 2015-10-08 22:45:42.904 281 11876.38 162.16 52627.06 88888.00 2015-10-08 22:45:43.404 281 11876.39 162.12 52627.06 88888.00 2015-10-08 22:45:43.904 281 11876.34 162.14 52627.00 88888.00 2015-10-08 22:45:44.404 281 11876.26 162.10 52626.99 88888.00 2015-10-08 22:45:44.904 281 11876.28 162.16 52626.92 88888.00 2015-10-08 22:45:45.404 281 11876.32 162.21 52626.91 88888.00 2015-10-08 22:45:45.904 281 11876.28 162.23 52626.88 88888.00 2015-10-08 22:45:46.404 281 11876.31 162.26 52626.82 88888.00 2015-10-08 22:45:46.904 281 11876.29 162.25 52626.78 88888.00 2015-10-08 22:45:47.404 281 11876.32 162.24 52626.70 88888.00 2015-10-08 22:45:47.904 281 11876.29 162.33 52626.69 88888.00 2015-10-08 22:45:48.404 281 11876.30 162.31 52626.65 88888.00 2015-10-08 22:45:48.904 281 11876.40 162.27 52626.62 88888.00 2015-10-08 22:45:49.404 281 11876.47 162.25 52626.49 88888.00 2015-10-08 22:45:49.904 281 11876.50 162.27 52626.43 88888.00 2015-10-08 22:45:50.404 281 11876.60 162.32 52626.43 88888.00 2015-10-08 22:45:50.904 281 11876.68 162.35 52626.34 88888.00 2015-10-08 22:45:51.404 281 11876.68 162.29 52626.29 88888.00 2015-10-08 22:45:51.904 281 11876.78 162.28 52626.33 88888.00 2015-10-08 22:45:52.404 281 11876.87 162.33 52626.30 88888.00 2015-10-08 22:45:52.904 281 11876.98 162.42 52626.24 88888.00 2015-10-08 22:45:53.404 281 11877.07 162.36 52626.11 88888.00 2015-10-08 22:45:53.904 281 11877.10 162.34 52626.07 88888.00 2015-10-08 22:45:54.404 281 11877.20 162.35 52626.08 88888.00 2015-10-08 22:45:54.904 281 11877.33 162.38 52626.03 88888.00 2015-10-08 22:45:55.404 281 11877.45 162.41 52625.98 88888.00 2015-10-08 22:45:55.904 281 11877.55 162.43 52625.93 88888.00 2015-10-08 22:45:56.404 281 11877.63 162.46 52625.89 88888.00 2015-10-08 22:45:56.904 281 11877.77 162.47 52625.81 88888.00 2015-10-08 22:45:57.404 281 11877.89 162.53 52625.84 88888.00 2015-10-08 22:45:57.904 281 11878.04 162.58 52625.83 88888.00 2015-10-08 22:45:58.404 281 11878.15 162.58 52625.77 88888.00 2015-10-08 22:45:58.904 281 11878.24 162.64 52625.74 88888.00 2015-10-08 22:45:59.404 281 11878.33 162.68 52625.75 88888.00 2015-10-08 22:45:59.904 281 11878.45 162.72 52625.69 88888.00 2015-10-08 22:46:00.404 281 11878.56 162.71 52625.60 88888.00 2015-10-08 22:46:00.904 281 11878.69 162.80 52625.67 88888.00 2015-10-08 22:46:01.404 281 11878.87 162.81 52625.73 88888.00 2015-10-08 22:46:01.904 281 11878.92 162.80 52625.63 88888.00 2015-10-08 22:46:02.404 281 11879.02 162.85 52625.63 88888.00 2015-10-08 22:46:02.904 281 11879.14 162.86 52625.63 88888.00 2015-10-08 22:46:03.404 281 11879.23 162.93 52625.60 88888.00 2015-10-08 22:46:03.904 281 11879.40 162.90 52625.62 88888.00 2015-10-08 22:46:04.404 281 11879.57 162.85 52625.59 88888.00 2015-10-08 22:46:04.904 281 11879.74 162.95 52625.58 88888.00 2015-10-08 22:46:05.404 281 11879.88 162.97 52625.54 88888.00 2015-10-08 22:46:05.904 281 11880.02 163.09 52625.55 88888.00 2015-10-08 22:46:06.404 281 11880.19 163.03 52625.50 88888.00 2015-10-08 22:46:06.904 281 11880.43 163.04 52625.52 88888.00 2015-10-08 22:46:07.404 281 11880.53 163.11 52625.52 88888.00 2015-10-08 22:46:07.904 281 11880.63 163.18 52625.49 88888.00 2015-10-08 22:46:08.404 281 11880.88 163.22 52625.45 88888.00 2015-10-08 22:46:08.904 281 11881.05 163.20 52625.50 88888.00 2015-10-08 22:46:09.404 281 11881.21 163.16 52625.52 88888.00 2015-10-08 22:46:09.904 281 11881.40 163.26 52625.52 88888.00 2015-10-08 22:46:10.404 281 11881.58 163.26 52625.51 88888.00 2015-10-08 22:46:10.904 281 11881.75 163.26 52625.48 88888.00 2015-10-08 22:46:11.404 281 11881.88 163.22 52625.49 88888.00 2015-10-08 22:46:11.904 281 11882.00 163.23 52625.54 88888.00 2015-10-08 22:46:12.404 281 11882.17 163.30 52625.49 88888.00 2015-10-08 22:46:12.904 281 11882.30 163.35 52625.51 88888.00 2015-10-08 22:46:13.404 281 11882.46 163.35 52625.47 88888.00 2015-10-08 22:46:13.904 281 11882.61 163.41 52625.50 88888.00 2015-10-08 22:46:14.404 281 11882.72 163.41 52625.57 88888.00 2015-10-08 22:46:14.904 281 11882.92 163.44 52625.55 88888.00 2015-10-08 22:46:15.404 281 11882.99 163.45 52625.50 88888.00 2015-10-08 22:46:15.904 281 11883.06 163.52 52625.47 88888.00 2015-10-08 22:46:16.404 281 11883.16 163.52 52625.58 88888.00 2015-10-08 22:46:16.904 281 11883.22 163.53 52625.60 88888.00 2015-10-08 22:46:17.404 281 11883.30 163.60 52625.63 88888.00 2015-10-08 22:46:17.904 281 11883.33 163.71 52625.68 88888.00 2015-10-08 22:46:18.404 281 11883.32 163.70 52625.67 88888.00 2015-10-08 22:46:18.904 281 11883.36 163.70 52625.71 88888.00 2015-10-08 22:46:19.404 281 11883.37 163.83 52625.81 88888.00 2015-10-08 22:46:19.904 281 11883.31 163.86 52625.81 88888.00 2015-10-08 22:46:20.404 281 11883.34 163.88 52625.85 88888.00 2015-10-08 22:46:20.904 281 11883.37 164.01 52625.95 88888.00 2015-10-08 22:46:21.404 281 11883.32 164.08 52626.03 88888.00 2015-10-08 22:46:21.904 281 11883.27 164.07 52626.04 88888.00 2015-10-08 22:46:22.404 281 11883.19 164.17 52626.13 88888.00 2015-10-08 22:46:22.904 281 11883.05 164.25 52626.19 88888.00 2015-10-08 22:46:23.404 281 11882.98 164.35 52626.28 88888.00 2015-10-08 22:46:23.904 281 11882.80 164.34 52626.43 88888.00 2015-10-08 22:46:24.404 281 11882.69 164.35 52626.52 88888.00 2015-10-08 22:46:24.904 281 11882.67 164.41 52626.61 88888.00 2015-10-08 22:46:25.404 281 11882.53 164.48 52626.73 88888.00 2015-10-08 22:46:25.904 281 11882.40 164.58 52626.89 88888.00 2015-10-08 22:46:26.404 281 11882.23 164.69 52627.00 88888.00 2015-10-08 22:46:26.904 281 11882.13 164.78 52627.06 88888.00 2015-10-08 22:46:27.404 281 11881.93 164.87 52627.07 88888.00 2015-10-08 22:46:27.904 281 11881.72 165.00 52627.18 88888.00 2015-10-08 22:46:28.404 281 11881.56 165.14 52627.30 88888.00 2015-10-08 22:46:28.904 281 11881.42 165.15 52627.37 88888.00 2015-10-08 22:46:29.404 281 11881.26 165.28 52627.50 88888.00 2015-10-08 22:46:29.904 281 11881.11 165.36 52627.60 88888.00 2015-10-08 22:46:30.404 281 11880.87 165.48 52627.65 88888.00 2015-10-08 22:46:30.904 281 11880.68 165.52 52627.80 88888.00 2015-10-08 22:46:31.404 281 11880.50 165.64 52627.92 88888.00 2015-10-08 22:46:31.904 281 11880.33 165.83 52627.98 88888.00 2015-10-08 22:46:32.404 281 11880.10 165.83 52628.10 88888.00 2015-10-08 22:46:32.904 281 11879.82 165.87 52628.22 88888.00 2015-10-08 22:46:33.404 281 11879.64 166.02 52628.34 88888.00 2015-10-08 22:46:33.904 281 11879.42 166.14 52628.45 88888.00 2015-10-08 22:46:34.404 281 11879.28 166.21 52628.51 88888.00 2015-10-08 22:46:34.904 281 11879.02 166.33 52628.59 88888.00 2015-10-08 22:46:35.404 281 11878.76 166.48 52628.69 88888.00 2015-10-08 22:46:35.904 281 11878.59 166.61 52628.77 88888.00 2015-10-08 22:46:36.404 281 11878.43 166.63 52628.88 88888.00 2015-10-08 22:46:36.904 281 11878.21 166.74 52628.97 88888.00 2015-10-08 22:46:37.404 281 11877.97 166.96 52629.03 88888.00 2015-10-08 22:46:37.904 281 11877.80 167.09 52629.07 88888.00 2015-10-08 22:46:38.404 281 11877.57 167.19 52629.11 88888.00 2015-10-08 22:46:38.904 281 11877.44 167.28 52629.21 88888.00 2015-10-08 22:46:39.404 281 11877.17 167.43 52629.36 88888.00 2015-10-08 22:46:39.904 281 11876.91 167.54 52629.45 88888.00 2015-10-08 22:46:40.404 281 11876.65 167.57 52629.50 88888.00 2015-10-08 22:46:40.904 281 11876.47 167.64 52629.61 88888.00 2015-10-08 22:46:41.404 281 11876.32 167.72 52629.61 88888.00 2015-10-08 22:46:41.904 281 11876.11 167.97 52629.72 88888.00 2015-10-08 22:46:42.404 281 11875.91 168.13 52629.81 88888.00 2015-10-08 22:46:42.904 281 11875.68 168.24 52629.95 88888.00 2015-10-08 22:46:43.404 281 11875.44 168.32 52630.00 88888.00 2015-10-08 22:46:43.904 281 11875.24 168.44 52630.07 88888.00 2015-10-08 22:46:44.404 281 11875.00 168.61 52630.18 88888.00 2015-10-08 22:46:44.904 281 11874.75 168.76 52630.14 88888.00 2015-10-08 22:46:45.404 281 11874.49 168.88 52630.25 88888.00 2015-10-08 22:46:45.904 281 11874.27 169.04 52630.38 88888.00 2015-10-08 22:46:46.404 281 11874.09 169.20 52630.45 88888.00 2015-10-08 22:46:46.904 281 11873.84 169.40 52630.51 88888.00 2015-10-08 22:46:47.404 281 11873.66 169.59 52630.66 88888.00 2015-10-08 22:46:47.904 281 11873.39 169.72 52630.69 88888.00 2015-10-08 22:46:48.404 281 11873.10 169.81 52630.67 88888.00 2015-10-08 22:46:48.904 281 11872.99 170.07 52630.67 88888.00 2015-10-08 22:46:49.404 281 11872.69 170.20 52630.85 88888.00 2015-10-08 22:46:49.904 281 11872.40 170.32 52630.96 88888.00 2015-10-08 22:46:50.404 281 11872.17 170.46 52631.01 88888.00 2015-10-08 22:46:50.904 281 11871.99 170.67 52631.10 88888.00 2015-10-08 22:46:51.404 281 11871.81 170.93 52631.14 88888.00 2015-10-08 22:46:51.904 281 11871.60 171.10 52631.22 88888.00 2015-10-08 22:46:52.404 281 11871.44 171.32 52631.28 88888.00 2015-10-08 22:46:52.904 281 11871.15 171.38 52631.30 88888.00 2015-10-08 22:46:53.404 281 11870.93 171.58 52631.33 88888.00 2015-10-08 22:46:53.904 281 11870.65 171.82 52631.41 88888.00 2015-10-08 22:46:54.404 281 11870.43 171.94 52631.47 88888.00 2015-10-08 22:46:54.904 281 11870.27 172.22 52631.53 88888.00 2015-10-08 22:46:55.404 281 11870.18 172.36 52631.63 88888.00 2015-10-08 22:46:55.904 281 11869.99 172.58 52631.65 88888.00 2015-10-08 22:46:56.404 281 11869.79 172.75 52631.65 88888.00 2015-10-08 22:46:56.904 281 11869.53 172.91 52631.68 88888.00 2015-10-08 22:46:57.404 281 11869.42 173.17 52631.76 88888.00 2015-10-08 22:46:57.904 281 11869.32 173.36 52631.84 88888.00 2015-10-08 22:46:58.404 281 11869.14 173.52 52631.89 88888.00 2015-10-08 22:46:58.904 281 11869.07 173.77 52632.01 88888.00 2015-10-08 22:46:59.404 281 11868.96 173.97 52631.99 88888.00 2015-10-08 22:46:59.904 281 11868.81 174.17 52631.98 88888.00 2015-10-08 22:47:00.404 281 11868.68 174.36 52631.97 88888.00 2015-10-08 22:47:00.904 281 11868.50 174.47 52632.04 88888.00 2015-10-08 22:47:01.404 281 11868.37 174.60 52632.09 88888.00 2015-10-08 22:47:01.904 281 11868.32 174.86 52632.10 88888.00 2015-10-08 22:47:02.404 281 11868.27 175.08 52632.11 88888.00 2015-10-08 22:47:02.904 281 11868.24 175.21 52632.21 88888.00 2015-10-08 22:47:03.404 281 11868.14 175.40 52632.19 88888.00 2015-10-08 22:47:03.904 281 11868.04 175.54 52632.21 88888.00 2015-10-08 22:47:04.404 281 11867.93 175.75 52632.27 88888.00 2015-10-08 22:47:04.904 281 11867.84 175.90 52632.28 88888.00 2015-10-08 22:47:05.404 281 11867.83 176.18 52632.21 88888.00 2015-10-08 22:47:05.904 281 11867.77 176.41 52632.19 88888.00 2015-10-08 22:47:06.405 281 11867.71 176.52 52632.18 88888.00 2015-10-08 22:47:06.905 281 11867.75 176.82 52632.20 88888.00 2015-10-08 22:47:07.405 281 11867.74 177.04 52632.23 88888.00 2015-10-08 22:47:07.905 281 11867.71 177.15 52632.19 88888.00 2015-10-08 22:47:08.405 281 11867.60 177.28 52632.12 88888.00 2015-10-08 22:47:08.905 281 11867.54 177.60 52632.15 88888.00 2015-10-08 22:47:09.405 281 11867.52 177.74 52632.11 88888.00 2015-10-08 22:47:09.905 281 11867.48 177.88 52632.07 88888.00 2015-10-08 22:47:10.405 281 11867.44 178.03 52632.07 88888.00 2015-10-08 22:47:10.905 281 11867.42 178.22 52632.06 88888.00 2015-10-08 22:47:11.405 281 11867.43 178.40 52632.03 88888.00 2015-10-08 22:47:11.905 281 11867.49 178.60 52632.03 88888.00 2015-10-08 22:47:12.405 281 11867.54 178.76 52631.93 88888.00 2015-10-08 22:47:12.905 281 11867.60 178.83 52631.91 88888.00 2015-10-08 22:47:13.405 281 11867.63 179.01 52631.86 88888.00 2015-10-08 22:47:13.905 281 11867.72 179.25 52631.80 88888.00 2015-10-08 22:47:14.405 281 11867.84 179.42 52631.76 88888.00 2015-10-08 22:47:14.905 281 11867.90 179.58 52631.67 88888.00 2015-10-08 22:47:15.405 281 11867.96 179.72 52631.65 88888.00 2015-10-08 22:47:15.905 281 11867.99 179.83 52631.64 88888.00 2015-10-08 22:47:16.405 281 11868.09 179.99 52631.57 88888.00 2015-10-08 22:47:16.905 281 11868.26 180.12 52631.50 88888.00 2015-10-08 22:47:17.405 281 11868.35 180.21 52631.40 88888.00 2015-10-08 22:47:17.905 281 11868.47 180.37 52631.39 88888.00 2015-10-08 22:47:18.405 281 11868.61 180.51 52631.35 88888.00 2015-10-08 22:47:18.905 281 11868.69 180.62 52631.30 88888.00 2015-10-08 22:47:19.405 281 11868.80 180.64 52631.30 88888.00 2015-10-08 22:47:19.905 281 11868.95 180.74 52631.21 88888.00 2015-10-08 22:47:20.405 281 11869.11 180.77 52631.17 88888.00 2015-10-08 22:47:20.905 281 11869.27 180.89 52631.12 88888.00 2015-10-08 22:47:21.405 281 11869.37 181.02 52631.07 88888.00 2015-10-08 22:47:21.905 281 11869.49 181.08 52630.98 88888.00 2015-10-08 22:47:22.405 281 11869.64 181.09 52630.91 88888.00 2015-10-08 22:47:22.905 281 11869.80 181.18 52630.94 88888.00 2015-10-08 22:47:23.405 281 11869.94 181.18 52630.87 88888.00 2015-10-08 22:47:23.905 281 11870.09 181.18 52630.82 88888.00 2015-10-08 22:47:24.405 281 11870.25 181.20 52630.78 88888.00 2015-10-08 22:47:24.905 281 11870.45 181.31 52630.75 88888.00 2015-10-08 22:47:25.405 281 11870.53 181.30 52630.71 88888.00 2015-10-08 22:47:25.905 281 11870.64 181.25 52630.62 88888.00 2015-10-08 22:47:26.405 281 11870.89 181.23 52630.58 88888.00 2015-10-08 22:47:26.905 281 11871.07 181.26 52630.61 88888.00 2015-10-08 22:47:27.405 281 11871.17 181.28 52630.60 88888.00 2015-10-08 22:47:27.905 281 11871.34 181.25 52630.56 88888.00 2015-10-08 22:47:28.405 281 11871.56 181.24 52630.50 88888.00 2015-10-08 22:47:28.905 281 11871.70 181.24 52630.42 88888.00 2015-10-08 22:47:29.405 281 11871.77 181.22 52630.41 88888.00 2015-10-08 22:47:29.905 281 11871.92 181.06 52630.43 88888.00 2015-10-08 22:47:30.405 281 11872.19 181.08 52630.36 88888.00 2015-10-08 22:47:30.905 281 11872.34 181.05 52630.33 88888.00 2015-10-08 22:47:31.405 281 11872.51 180.94 52630.38 88888.00 2015-10-08 22:47:31.905 281 11872.57 180.94 52630.36 88888.00 2015-10-08 22:47:32.405 281 11872.73 180.94 52630.36 88888.00 2015-10-08 22:47:32.905 281 11872.92 180.86 52630.35 88888.00 2015-10-08 22:47:33.405 281 11872.99 180.74 52630.31 88888.00 2015-10-08 22:47:33.905 281 11873.17 180.77 52630.30 88888.00 2015-10-08 22:47:34.405 281 11873.41 180.74 52630.35 88888.00 2015-10-08 22:47:34.905 281 11873.51 180.64 52630.36 88888.00 2015-10-08 22:47:35.405 281 11873.67 180.64 52630.38 88888.00 2015-10-08 22:47:35.905 281 11873.83 180.58 52630.33 88888.00 2015-10-08 22:47:36.405 281 11874.02 180.45 52630.36 88888.00 2015-10-08 22:47:36.905 281 11874.13 180.46 52630.39 88888.00 2015-10-08 22:47:37.405 281 11874.26 180.43 52630.42 88888.00 2015-10-08 22:47:37.905 281 11874.35 180.36 52630.44 88888.00 2015-10-08 22:47:38.405 281 11874.44 180.36 52630.48 88888.00 2015-10-08 22:47:38.905 281 11874.53 180.36 52630.47 88888.00 2015-10-08 22:47:39.405 281 11874.56 180.24 52630.49 88888.00 2015-10-08 22:47:39.905 281 11874.65 180.18 52630.49 88888.00 2015-10-08 22:47:40.405 281 11874.74 180.15 52630.48 88888.00 2015-10-08 22:47:40.905 281 11874.77 180.17 52630.50 88888.00 2015-10-08 22:47:41.405 281 11874.89 180.11 52630.57 88888.00 2015-10-08 22:47:41.905 281 11874.95 180.04 52630.56 88888.00 2015-10-08 22:47:42.405 281 11874.99 179.86 52630.53 88888.00 2015-10-08 22:47:42.905 281 11875.03 179.71 52630.57 88888.00 2015-10-08 22:47:43.405 281 11875.03 179.66 52630.59 88888.00 2015-10-08 22:47:43.905 281 11875.05 179.59 52630.68 88888.00 2015-10-08 22:47:44.405 281 11875.09 179.67 52630.68 88888.00 2015-10-08 22:47:44.905 281 11875.12 179.66 52630.75 88888.00 2015-10-08 22:47:45.405 281 11875.17 179.44 52630.79 88888.00 2015-10-08 22:47:45.905 281 11875.18 179.40 52630.73 88888.00 2015-10-08 22:47:46.405 281 11875.26 179.38 52630.80 88888.00 2015-10-08 22:47:46.905 281 11875.30 179.38 52630.89 88888.00 2015-10-08 22:47:47.405 281 11875.32 179.29 52630.88 88888.00 2015-10-08 22:47:47.905 281 11875.32 179.18 52630.87 88888.00 2015-10-08 22:47:48.405 281 11875.35 179.09 52630.88 88888.00 2015-10-08 22:47:48.905 281 11875.43 179.00 52630.94 88888.00 2015-10-08 22:47:49.405 281 11875.47 178.96 52631.02 88888.00 2015-10-08 22:47:49.905 281 11875.50 178.89 52631.05 88888.00 2015-10-08 22:47:50.405 281 11875.54 178.83 52631.10 88888.00 2015-10-08 22:47:50.905 281 11875.54 178.79 52631.09 88888.00 2015-10-08 22:47:51.405 281 11875.51 178.66 52631.11 88888.00 2015-10-08 22:47:51.905 281 11875.53 178.61 52631.24 88888.00 2015-10-08 22:47:52.405 281 11875.53 178.47 52631.24 88888.00 2015-10-08 22:47:52.905 281 11875.50 178.39 52631.24 88888.00 2015-10-08 22:47:53.405 281 11875.55 178.27 52631.30 88888.00 2015-10-08 22:47:53.905 281 11875.67 178.14 52631.31 88888.00 2015-10-08 22:47:54.405 281 11875.60 178.06 52631.37 88888.00 2015-10-08 22:47:54.905 281 11875.56 177.93 52631.41 88888.00 2015-10-08 22:47:55.405 281 11875.56 177.83 52631.46 88888.00 2015-10-08 22:47:55.905 281 11875.59 177.74 52631.53 88888.00 2015-10-08 22:47:56.405 281 11875.51 177.65 52631.55 88888.00 2015-10-08 22:47:56.905 281 11875.46 177.52 52631.64 88888.00 2015-10-08 22:47:57.405 281 11875.45 177.49 52631.66 88888.00 2015-10-08 22:47:57.905 281 11875.43 177.41 52631.72 88888.00 2015-10-08 22:47:58.405 281 11875.37 177.30 52631.75 88888.00 2015-10-08 22:47:58.905 281 11875.33 177.11 52631.74 88888.00 2015-10-08 22:47:59.405 281 11875.33 177.00 52631.80 88888.00 2015-10-08 22:47:59.905 281 11875.30 176.96 52631.80 88888.00 2015-10-08 22:48:00.405 281 11875.21 176.89 52631.77 88888.00 2015-10-08 22:48:00.905 281 11875.20 176.72 52631.81 88888.00 2015-10-08 22:48:01.405 281 11875.14 176.58 52631.89 88888.00 2015-10-08 22:48:01.905 281 11875.08 176.55 52631.99 88888.00 2015-10-08 22:48:02.405 281 11875.02 176.43 52632.02 88888.00 2015-10-08 22:48:02.905 281 11875.01 176.27 52632.10 88888.00 2015-10-08 22:48:03.405 281 11874.95 176.12 52632.07 88888.00 2015-10-08 22:48:03.905 281 11874.93 176.02 52632.04 88888.00 2015-10-08 22:48:04.405 281 11874.94 175.91 52632.10 88888.00 2015-10-08 22:48:04.905 281 11874.85 175.78 52632.15 88888.00 2015-10-08 22:48:05.405 281 11874.77 175.78 52632.20 88888.00 2015-10-08 22:48:05.905 281 11874.79 175.72 52632.24 88888.00 2015-10-08 22:48:06.405 281 11874.73 175.55 52632.26 88888.00 2015-10-08 22:48:06.905 281 11874.71 175.41 52632.27 88888.00 2015-10-08 22:48:07.405 281 11874.68 175.35 52632.24 88888.00 2015-10-08 22:48:07.905 281 11874.62 175.35 52632.27 88888.00 2015-10-08 22:48:08.405 281 11874.60 175.27 52632.32 88888.00 2015-10-08 22:48:08.905 281 11874.62 175.15 52632.38 88888.00 2015-10-08 22:48:09.405 281 11874.60 175.07 52632.42 88888.00 2015-10-08 22:48:09.905 281 11874.57 174.93 52632.44 88888.00 2015-10-08 22:48:10.405 281 11874.54 174.85 52632.39 88888.00 2015-10-08 22:48:10.905 281 11874.47 174.78 52632.39 88888.00 2015-10-08 22:48:11.405 281 11874.54 174.71 52632.43 88888.00 2015-10-08 22:48:11.905 281 11874.57 174.59 52632.46 88888.00 2015-10-08 22:48:12.405 281 11874.59 174.46 52632.44 88888.00 2015-10-08 22:48:12.905 281 11874.62 174.44 52632.48 88888.00 2015-10-08 22:48:13.405 281 11874.58 174.31 52632.47 88888.00 2015-10-08 22:48:13.905 281 11874.56 174.20 52632.54 88888.00 2015-10-08 22:48:14.405 281 11874.51 174.18 52632.54 88888.00 2015-10-08 22:48:14.905 281 11874.58 174.09 52632.54 88888.00 2015-10-08 22:48:15.405 281 11874.63 173.94 52632.53 88888.00 2015-10-08 22:48:15.905 281 11874.57 173.89 52632.56 88888.00 2015-10-08 22:48:16.405 281 11874.60 173.81 52632.60 88888.00 2015-10-08 22:48:16.905 281 11874.64 173.70 52632.53 88888.00 2015-10-08 22:48:17.405 281 11874.66 173.61 52632.53 88888.00 2015-10-08 22:48:17.905 281 11874.62 173.57 52632.50 88888.00 2015-10-08 22:48:18.405 281 11874.65 173.47 52632.46 88888.00 2015-10-08 22:48:18.905 281 11874.71 173.37 52632.46 88888.00 2015-10-08 22:48:19.405 281 11874.72 173.19 52632.43 88888.00 2015-10-08 22:48:19.905 281 11874.66 173.04 52632.45 88888.00 2015-10-08 22:48:20.405 281 11874.65 173.00 52632.41 88888.00 2015-10-08 22:48:20.905 281 11874.67 172.92 52632.38 88888.00 2015-10-08 22:48:21.405 281 11874.67 172.89 52632.34 88888.00 2015-10-08 22:48:21.905 281 11874.71 172.83 52632.28 88888.00 2015-10-08 22:48:22.405 281 11874.67 172.78 52632.23 88888.00 2015-10-08 22:48:22.905 281 11874.70 172.63 52632.26 88888.00 2015-10-08 22:48:23.405 281 11874.74 172.54 52632.25 88888.00 2015-10-08 22:48:23.905 281 11874.76 172.51 52632.14 88888.00 2015-10-08 22:48:24.405 281 11874.73 172.41 52632.01 88888.00 2015-10-08 22:48:24.905 281 11874.74 172.26 52631.98 88888.00 2015-10-08 22:48:25.405 281 11874.76 172.19 52631.91 88888.00 2015-10-08 22:48:25.905 281 11874.73 172.14 52631.83 88888.00 2015-10-08 22:48:26.405 281 11874.76 172.04 52631.79 88888.00 2015-10-08 22:48:26.905 281 11874.76 171.94 52631.75 88888.00 2015-10-08 22:48:27.405 281 11874.73 171.85 52631.70 88888.00 2015-10-08 22:48:27.905 281 11874.83 171.77 52631.68 88888.00 2015-10-08 22:48:28.405 281 11874.76 171.74 52631.62 88888.00 2015-10-08 22:48:28.905 281 11874.79 171.68 52631.54 88888.00 2015-10-08 22:48:29.405 281 11874.84 171.53 52631.46 88888.00 2015-10-08 22:48:29.905 281 11874.86 171.40 52631.47 88888.00 2015-10-08 22:48:30.405 281 11874.93 171.40 52631.41 88888.00 2015-10-08 22:48:30.905 281 11874.99 171.33 52631.36 88888.00 2015-10-08 22:48:31.405 281 11875.10 171.20 52631.32 88888.00 2015-10-08 22:48:31.905 281 11875.09 171.10 52631.28 88888.00 2015-10-08 22:48:32.405 281 11875.10 171.05 52631.18 88888.00 2015-10-08 22:48:32.905 281 11875.14 170.97 52631.13 88888.00 2015-10-08 22:48:33.405 281 11875.15 170.84 52631.17 88888.00 2015-10-08 22:48:33.905 281 11875.20 170.70 52631.05 88888.00 2015-10-08 22:48:34.405 281 11875.21 170.70 52630.92 88888.00 2015-10-08 22:48:34.905 281 11875.42 170.61 52630.86 88888.00 2015-10-08 22:48:35.405 281 11875.44 170.60 52630.84 88888.00 2015-10-08 22:48:35.905 281 11875.35 170.52 52630.83 88888.00 2015-10-08 22:48:36.405 281 11875.43 170.43 52630.77 88888.00 2015-10-08 22:48:36.905 281 11875.55 170.31 52630.67 88888.00 2015-10-08 22:48:37.405 281 11875.59 170.22 52630.60 88888.00 2015-10-08 22:48:37.905 281 11875.65 170.11 52630.50 88888.00 2015-10-08 22:48:38.405 281 11875.69 169.92 52630.45 88888.00 2015-10-08 22:48:38.905 281 11875.73 169.80 52630.38 88888.00 2015-10-08 22:48:39.405 281 11875.79 169.71 52630.40 88888.00 2015-10-08 22:48:39.905 281 11875.86 169.63 52630.35 88888.00 2015-10-08 22:48:40.405 281 11875.88 169.50 52630.31 88888.00 2015-10-08 22:48:40.905 281 11876.00 169.40 52630.33 88888.00 2015-10-08 22:48:41.405 281 11876.07 169.23 52630.22 88888.00 2015-10-08 22:48:41.905 281 11876.19 169.09 52630.18 88888.00 2015-10-08 22:48:42.405 281 11876.24 169.01 52630.10 88888.00 2015-10-08 22:48:42.905 281 11876.30 168.97 52630.04 88888.00 2015-10-08 22:48:43.405 281 11876.33 168.81 52629.98 88888.00 2015-10-08 22:48:43.905 281 11876.34 168.64 52629.86 88888.00 2015-10-08 22:48:44.405 281 11876.40 168.52 52629.77 88888.00 2015-10-08 22:48:44.905 281 11876.53 168.43 52629.78 88888.00 2015-10-08 22:48:45.405 281 11876.66 168.28 52629.65 88888.00 2015-10-08 22:48:45.905 281 11876.73 168.15 52629.64 88888.00 2015-10-08 22:48:46.405 281 11876.77 168.05 52629.63 88888.00 2015-10-08 22:48:46.905 281 11876.87 168.01 52629.62 88888.00 2015-10-08 22:48:47.405 281 11876.91 167.90 52629.57 88888.00 2015-10-08 22:48:47.905 281 11876.99 167.69 52629.46 88888.00 2015-10-08 22:48:48.405 281 11877.00 167.54 52629.43 88888.00 2015-10-08 22:48:48.905 281 11877.07 167.37 52629.43 88888.00 2015-10-08 22:48:49.405 281 11877.11 167.28 52629.39 88888.00 2015-10-08 22:48:49.905 281 11877.20 167.12 52629.35 88888.00 2015-10-08 22:48:50.405 281 11877.20 167.01 52629.37 88888.00 2015-10-08 22:48:50.905 281 11877.28 166.89 52629.29 88888.00 2015-10-08 22:48:51.405 281 11877.38 166.78 52629.24 88888.00 2015-10-08 22:48:51.905 281 11877.45 166.70 52629.22 88888.00 2015-10-08 22:48:52.405 281 11877.48 166.55 52629.18 88888.00 2015-10-08 22:48:52.905 281 11877.42 166.24 52629.12 88888.00 2015-10-08 22:48:53.405 281 11877.40 166.25 52629.15 88888.00 2015-10-08 22:48:53.905 281 11877.48 166.11 52629.09 88888.00 2015-10-08 22:48:54.405 281 11877.56 165.95 52629.08 88888.00 2015-10-08 22:48:54.905 281 11877.60 165.84 52629.15 88888.00 2015-10-08 22:48:55.405 281 11877.62 165.78 52629.12 88888.00 2015-10-08 22:48:55.905 281 11877.70 165.75 52629.07 88888.00 2015-10-08 22:48:56.405 281 11877.70 165.66 52629.09 88888.00 2015-10-08 22:48:56.905 281 11877.74 165.51 52629.08 88888.00 2015-10-08 22:48:57.405 281 11877.72 165.35 52629.06 88888.00 2015-10-08 22:48:57.905 281 11877.74 165.25 52629.11 88888.00 2015-10-08 22:48:58.405 281 11877.73 165.18 52629.10 88888.00 2015-10-08 22:48:58.905 281 11877.75 165.15 52629.07 88888.00 2015-10-08 22:48:59.405 281 11877.75 165.05 52629.00 88888.00 2015-10-08 22:48:59.905 281 11877.75 165.03 52629.00 88888.00 2015-10-08 22:49:00.405 281 11877.80 164.93 52629.07 88888.00 2015-10-08 22:49:00.905 281 11877.74 164.80 52629.09 88888.00 2015-10-08 22:49:01.405 281 11877.75 164.78 52629.10 88888.00 2015-10-08 22:49:01.905 281 11877.71 164.69 52629.11 88888.00 2015-10-08 22:49:02.405 281 11877.74 164.62 52629.06 88888.00 2015-10-08 22:49:02.905 281 11877.73 164.59 52629.06 88888.00 2015-10-08 22:49:03.405 281 11877.75 164.56 52629.09 88888.00 2015-10-08 22:49:03.905 281 11877.71 164.41 52629.09 88888.00 2015-10-08 22:49:04.405 281 11877.73 164.44 52629.10 88888.00 2015-10-08 22:49:04.905 281 11877.71 164.47 52629.11 88888.00 2015-10-08 22:49:05.405 281 11877.71 164.41 52629.08 88888.00 2015-10-08 22:49:05.905 281 11877.69 164.34 52629.09 88888.00 2015-10-08 22:49:06.405 281 11877.66 164.26 52629.06 88888.00 2015-10-08 22:49:06.905 281 11877.62 164.17 52629.18 88888.00 2015-10-08 22:49:07.405 281 11877.65 164.18 52629.22 88888.00 2015-10-08 22:49:07.905 281 11877.66 164.19 52629.25 88888.00 2015-10-08 22:49:08.405 281 11877.61 164.19 52629.29 88888.00 2015-10-08 22:49:08.905 281 11877.54 164.16 52629.33 88888.00 2015-10-08 22:49:09.405 281 11877.55 163.98 52629.33 88888.00 2015-10-08 22:49:09.905 281 11877.56 163.93 52629.32 88888.00 2015-10-08 22:49:10.405 281 11877.48 163.90 52629.25 88888.00 2015-10-08 22:49:10.905 281 11877.47 163.89 52629.29 88888.00 2015-10-08 22:49:11.405 281 11877.48 163.77 52629.30 88888.00 2015-10-08 22:49:11.905 281 11877.35 163.87 52629.38 88888.00 2015-10-08 22:49:12.405 281 11877.29 164.00 52629.45 88888.00 2015-10-08 22:49:12.905 281 11877.26 163.98 52629.45 88888.00 2015-10-08 22:49:13.405 281 11877.19 163.90 52629.48 88888.00 2015-10-08 22:49:13.905 281 11877.10 163.91 52629.55 88888.00 2015-10-08 22:49:14.405 281 11877.09 163.83 52629.59 88888.00 2015-10-08 22:49:14.905 281 11876.91 163.80 52629.68 88888.00 2015-10-08 22:49:15.405 281 11876.83 163.84 52629.74 88888.00 2015-10-08 22:49:15.905 281 11876.58 163.78 52629.78 88888.00 2015-10-08 22:49:16.405 281 11876.49 163.74 52629.86 88888.00 2015-10-08 22:49:16.905 281 11876.48 163.74 52629.90 88888.00 2015-10-08 22:49:17.405 281 11876.35 163.79 52630.00 88888.00 2015-10-08 22:49:17.905 281 11876.26 163.82 52630.06 88888.00 2015-10-08 22:49:18.405 281 11876.20 163.91 52630.13 88888.00 2015-10-08 22:49:18.905 281 11876.02 163.87 52630.18 88888.00 2015-10-08 22:49:19.405 281 11875.91 163.77 52630.21 88888.00 2015-10-08 22:49:19.905 281 11875.84 163.74 52630.22 88888.00 2015-10-08 22:49:20.405 281 11875.73 163.82 52630.29 88888.00 2015-10-08 22:49:20.905 281 11875.56 163.87 52630.35 88888.00 2015-10-08 22:49:21.405 281 11875.40 163.92 52630.44 88888.00 2015-10-08 22:49:21.905 281 11875.30 163.88 52630.43 88888.00 2015-10-08 22:49:22.405 281 11875.19 163.89 52630.57 88888.00 2015-10-08 22:49:22.905 281 11875.05 163.92 52630.67 88888.00 2015-10-08 22:49:23.405 281 11874.92 163.88 52630.76 88888.00 2015-10-08 22:49:23.905 281 11874.89 164.00 52630.75 88888.00 2015-10-08 22:49:24.405 281 11874.66 163.99 52630.78 88888.00 2015-10-08 22:49:24.905 281 11874.53 164.02 52630.85 88888.00 2015-10-08 22:49:25.405 281 11874.46 164.11 52630.98 88888.00 2015-10-08 22:49:25.905 281 11874.31 164.11 52631.04 88888.00 2015-10-08 22:49:26.405 281 11874.14 164.13 52631.06 88888.00 2015-10-08 22:49:26.905 281 11874.03 164.16 52631.14 88888.00 2015-10-08 22:49:27.405 281 11873.86 164.17 52631.21 88888.00 2015-10-08 22:49:27.905 281 11873.79 164.27 52631.22 88888.00 2015-10-08 22:49:28.405 281 11873.74 164.36 52631.28 88888.00 2015-10-08 22:49:28.905 281 11873.62 164.27 52631.30 88888.00 2015-10-08 22:49:29.405 281 11873.51 164.40 52631.42 88888.00 2015-10-08 22:49:29.905 281 11873.44 164.41 52631.51 88888.00 2015-10-08 22:49:30.405 281 11873.40 164.47 52631.48 88888.00 2015-10-08 22:49:30.905 281 11873.34 164.57 52631.57 88888.00 2015-10-08 22:49:31.405 281 11873.19 164.65 52631.59 88888.00 2015-10-08 22:49:31.905 281 11873.13 164.66 52631.60 88888.00 2015-10-08 22:49:32.405 281 11873.13 164.77 52631.59 88888.00 2015-10-08 22:49:32.905 281 11873.13 164.80 52631.67 88888.00 2015-10-08 22:49:33.405 281 11873.12 164.88 52631.64 88888.00 2015-10-08 22:49:33.905 281 11873.04 165.00 52631.68 88888.00 2015-10-08 22:49:34.405 281 11872.96 165.03 52631.75 88888.00 2015-10-08 22:49:34.905 281 11872.95 165.12 52631.75 88888.00 2015-10-08 22:49:35.405 281 11872.97 165.17 52631.74 88888.00 2015-10-08 22:49:35.905 281 11872.93 165.24 52631.71 88888.00 2015-10-08 22:49:36.405 281 11872.83 165.26 52631.73 88888.00 2015-10-08 22:49:36.905 281 11872.90 165.37 52631.72 88888.00 2015-10-08 22:49:37.405 281 11872.97 165.43 52631.71 88888.00 2015-10-08 22:49:37.905 281 11872.96 165.44 52631.70 88888.00 2015-10-08 22:49:38.405 281 11872.98 165.52 52631.63 88888.00 2015-10-08 22:49:38.905 281 11873.00 165.60 52631.59 88888.00 2015-10-08 22:49:39.405 281 11873.02 165.64 52631.57 88888.00 2015-10-08 22:49:39.905 281 11873.14 165.67 52631.54 88888.00 2015-10-08 22:49:40.405 281 11873.22 165.76 52631.51 88888.00 2015-10-08 22:49:40.905 281 11873.23 165.80 52631.50 88888.00 2015-10-08 22:49:41.405 281 11873.24 165.80 52631.46 88888.00 2015-10-08 22:49:41.905 281 11873.27 165.76 52631.40 88888.00 2015-10-08 22:49:42.405 281 11873.31 165.74 52631.39 88888.00 2015-10-08 22:49:42.905 281 11873.45 165.80 52631.42 88888.00 2015-10-08 22:49:43.405 281 11873.50 165.82 52631.39 88888.00 2015-10-08 22:49:43.905 281 11873.52 165.82 52631.26 88888.00 2015-10-08 22:49:44.405 281 11873.58 165.82 52631.18 88888.00 2015-10-08 22:49:44.905 281 11873.67 165.73 52631.12 88888.00 2015-10-08 22:49:45.405 281 11873.71 165.72 52631.03 88888.00 2015-10-08 22:49:45.905 281 11873.79 165.83 52631.01 88888.00 2015-10-08 22:49:46.405 281 11873.94 165.86 52631.03 88888.00 2015-10-08 22:49:46.905 281 11873.89 165.81 52630.98 88888.00 2015-10-08 22:49:47.405 281 11873.94 165.81 52630.88 88888.00 2015-10-08 22:49:47.905 281 11873.95 165.85 52630.85 88888.00 2015-10-08 22:49:48.405 281 11874.00 165.72 52630.76 88888.00 2015-10-08 22:49:48.905 281 11874.05 165.72 52630.66 88888.00 2015-10-08 22:49:49.405 281 11874.13 165.73 52630.70 88888.00 2015-10-08 22:49:49.905 281 11874.22 165.73 52630.70 88888.00 2015-10-08 22:49:50.405 281 11874.29 165.64 52630.58 88888.00 2015-10-08 22:49:50.905 281 11874.31 165.61 52630.45 88888.00 2015-10-08 22:49:51.406 281 11874.31 165.60 52630.40 88888.00 2015-10-08 22:49:51.906 281 11874.36 165.56 52630.34 88888.00 2015-10-08 22:49:52.406 281 11874.40 165.41 52630.31 88888.00 2015-10-08 22:49:52.906 281 11874.33 165.41 52630.31 88888.00 2015-10-08 22:49:53.406 281 11874.28 165.47 52630.34 88888.00 2015-10-08 22:49:53.906 281 11874.35 165.45 52630.34 88888.00 2015-10-08 22:49:54.406 281 11874.31 165.37 52630.22 88888.00 2015-10-08 22:49:54.906 281 11874.40 165.42 52630.23 88888.00 2015-10-08 22:49:55.406 281 11874.42 165.44 52630.30 88888.00 2015-10-08 22:49:55.906 281 11874.41 165.29 52630.23 88888.00 2015-10-08 22:49:56.406 281 11874.37 165.20 52630.09 88888.00 2015-10-08 22:49:56.906 281 11874.41 165.24 52630.06 88888.00 2015-10-08 22:49:57.406 281 11874.45 165.22 52629.99 88888.00 2015-10-08 22:49:57.906 281 11874.45 165.17 52629.98 88888.00 2015-10-08 22:49:58.406 281 11874.48 165.08 52629.96 88888.00 2015-10-08 22:49:58.906 281 11874.50 165.06 52629.92 88888.00 2015-10-08 22:49:59.406 281 11874.49 165.00 52629.91 88888.00 2015-10-08 22:49:59.906 281 11874.53 164.91 52629.87 88888.00 2015-10-08 22:50:00.406 281 11874.49 164.79 52629.87 88888.00 2015-10-08 22:50:00.906 281 11874.51 164.73 52629.85 88888.00 2015-10-08 22:50:01.406 281 11874.54 164.75 52629.82 88888.00 2015-10-08 22:50:01.906 281 11874.51 164.71 52629.86 88888.00 2015-10-08 22:50:02.406 281 11874.49 164.66 52629.86 88888.00 2015-10-08 22:50:02.906 281 11874.50 164.60 52629.80 88888.00 2015-10-08 22:50:03.406 281 11874.50 164.50 52629.80 88888.00 2015-10-08 22:50:03.906 281 11874.46 164.58 52629.80 88888.00 2015-10-08 22:50:04.406 281 11874.47 164.54 52629.78 88888.00 2015-10-08 22:50:04.906 281 11874.49 164.52 52629.81 88888.00 2015-10-08 22:50:05.406 281 11874.47 164.56 52629.82 88888.00 2015-10-08 22:50:05.906 281 11874.49 164.56 52629.80 88888.00 2015-10-08 22:50:06.406 281 11874.53 164.46 52629.80 88888.00 2015-10-08 22:50:06.906 281 11874.45 164.35 52629.81 88888.00 2015-10-08 22:50:07.406 281 11874.42 164.30 52629.77 88888.00 2015-10-08 22:50:07.906 281 11874.37 164.21 52629.77 88888.00 2015-10-08 22:50:08.406 281 11874.39 164.25 52629.82 88888.00 2015-10-08 22:50:08.906 281 11874.38 164.28 52629.81 88888.00 2015-10-08 22:50:09.406 281 11874.41 164.22 52629.73 88888.00 2015-10-08 22:50:09.906 281 11874.46 164.19 52629.77 88888.00 2015-10-08 22:50:10.406 281 11874.42 164.12 52629.74 88888.00 2015-10-08 22:50:10.906 281 11874.42 164.06 52629.77 88888.00 2015-10-08 22:50:11.406 281 11874.33 164.03 52629.77 88888.00 2015-10-08 22:50:11.906 281 11874.26 164.06 52629.73 88888.00 2015-10-08 22:50:12.406 281 11874.24 164.02 52629.70 88888.00 2015-10-08 22:50:12.906 281 11874.13 163.98 52629.72 88888.00 2015-10-08 22:50:13.406 281 11874.02 163.98 52629.71 88888.00 2015-10-08 22:50:13.906 281 11873.93 164.01 52629.71 88888.00 2015-10-08 22:50:14.406 281 11873.88 164.00 52629.68 88888.00 2015-10-08 22:50:14.906 281 11873.79 164.06 52629.74 88888.00 2015-10-08 22:50:15.406 281 11873.75 164.03 52629.77 88888.00 2015-10-08 22:50:15.906 281 11873.63 164.09 52629.79 88888.00 2015-10-08 22:50:16.406 281 11873.50 163.96 52629.73 88888.00 2015-10-08 22:50:16.906 281 11873.49 163.99 52629.72 88888.00 2015-10-08 22:50:17.406 281 11873.41 164.00 52629.75 88888.00 2015-10-08 22:50:17.906 281 11873.27 164.00 52629.64 88888.00 2015-10-08 22:50:18.406 281 11873.18 163.91 52629.56 88888.00 2015-10-08 22:50:18.906 281 11873.10 163.91 52629.63 88888.00 2015-10-08 22:50:19.406 281 11872.98 163.93 52629.64 88888.00 2015-10-08 22:50:19.906 281 11872.86 164.00 52629.68 88888.00 2015-10-08 22:50:20.406 281 11872.69 164.09 52629.74 88888.00 2015-10-08 22:50:20.906 281 11872.61 164.11 52629.70 88888.00 2015-10-08 22:50:21.406 281 11872.57 164.06 52629.68 88888.00 2015-10-08 22:50:21.906 281 11872.51 163.98 52629.66 88888.00 2015-10-08 22:50:22.406 281 11872.37 164.02 52629.74 88888.00 2015-10-08 22:50:22.906 281 11872.33 164.09 52629.72 88888.00 2015-10-08 22:50:23.406 281 11872.18 164.09 52629.73 88888.00 2015-10-08 22:50:23.906 281 11872.16 164.12 52629.80 88888.00 2015-10-08 22:50:24.406 281 11872.10 164.25 52629.81 88888.00 2015-10-08 22:50:24.906 281 11871.98 164.31 52629.82 88888.00 2015-10-08 22:50:25.406 281 11871.90 164.36 52629.83 88888.00 2015-10-08 22:50:25.906 281 11871.76 164.45 52629.83 88888.00 2015-10-08 22:50:26.406 281 11871.65 164.40 52629.85 88888.00 2015-10-08 22:50:26.906 281 11871.61 164.51 52629.87 88888.00 2015-10-08 22:50:27.406 281 11871.46 164.61 52629.90 88888.00 2015-10-08 22:50:27.906 281 11871.38 164.73 52629.98 88888.00 2015-10-08 22:50:28.406 281 11871.24 164.74 52630.03 88888.00 2015-10-08 22:50:28.906 281 11871.21 164.87 52630.04 88888.00 2015-10-08 22:50:29.406 281 11871.15 164.93 52630.06 88888.00 2015-10-08 22:50:29.906 281 11871.05 164.90 52630.12 88888.00 2015-10-08 22:50:30.406 281 11871.02 164.98 52630.18 88888.00 2015-10-08 22:50:30.906 281 11870.95 165.12 52630.26 88888.00 2015-10-08 22:50:31.406 281 11870.96 165.27 52630.34 88888.00 2015-10-08 22:50:31.906 281 11870.86 165.39 52630.41 88888.00 2015-10-08 22:50:32.406 281 11870.77 165.39 52630.34 88888.00 2015-10-08 22:50:32.906 281 11870.69 165.45 52630.38 88888.00 2015-10-08 22:50:33.406 281 11870.60 165.57 52630.45 88888.00 2015-10-08 22:50:33.906 281 11870.51 165.66 52630.47 88888.00 2015-10-08 22:50:34.406 281 11870.51 165.77 52630.49 88888.00 2015-10-08 22:50:34.906 281 11870.41 165.84 52630.51 88888.00 2015-10-08 22:50:35.406 281 11870.37 165.95 52630.58 88888.00 2015-10-08 22:50:35.906 281 11870.34 166.10 52630.65 88888.00 2015-10-08 22:50:36.406 281 11870.32 166.19 52630.68 88888.00 2015-10-08 22:50:36.906 281 11870.27 166.19 52630.76 88888.00 2015-10-08 22:50:37.406 281 11870.25 166.25 52630.80 88888.00 2015-10-08 22:50:37.906 281 11870.17 166.38 52630.82 88888.00 2015-10-08 22:50:38.406 281 11870.10 166.45 52630.84 88888.00 2015-10-08 22:50:38.906 281 11870.09 166.53 52630.89 88888.00 2015-10-08 22:50:39.406 281 11870.18 166.65 52630.91 88888.00 2015-10-08 22:50:39.906 281 11870.21 166.80 52630.92 88888.00 2015-10-08 22:50:40.406 281 11870.17 166.88 52630.94 88888.00 2015-10-08 22:50:40.906 281 11870.17 166.93 52630.97 88888.00 2015-10-08 22:50:41.406 281 11870.25 167.10 52631.01 88888.00 2015-10-08 22:50:41.906 281 11870.20 167.16 52631.03 88888.00 2015-10-08 22:50:42.406 281 11870.21 167.29 52631.17 88888.00 2015-10-08 22:50:42.906 281 11870.25 167.45 52631.19 88888.00 2015-10-08 22:50:43.406 281 11870.33 167.49 52631.20 88888.00 2015-10-08 22:50:43.906 281 11870.43 167.56 52631.29 88888.00 2015-10-08 22:50:44.406 281 11870.46 167.66 52631.26 88888.00 2015-10-08 22:50:44.906 281 11870.43 167.67 52631.29 88888.00 2015-10-08 22:50:45.406 281 11870.45 167.81 52631.28 88888.00 2015-10-08 22:50:45.906 281 11870.55 167.83 52631.24 88888.00 2015-10-08 22:50:46.406 281 11870.63 167.87 52631.24 88888.00 2015-10-08 22:50:46.906 281 11870.78 167.97 52631.28 88888.00 2015-10-08 22:50:47.406 281 11870.87 168.06 52631.31 88888.00 2015-10-08 22:50:47.906 281 11870.88 168.18 52631.36 88888.00 2015-10-08 22:50:48.406 281 11871.11 168.24 52631.33 88888.00 2015-10-08 22:50:48.906 281 11871.22 168.16 52631.32 88888.00 2015-10-08 22:50:49.406 281 11871.42 168.22 52631.31 88888.00 2015-10-08 22:50:49.906 281 11871.42 168.33 52631.32 88888.00 2015-10-08 22:50:50.406 281 11871.50 168.41 52631.24 88888.00 2015-10-08 22:50:50.906 281 11871.64 168.43 52631.19 88888.00 2015-10-08 22:50:51.406 281 11871.74 168.41 52631.27 88888.00 2015-10-08 22:50:51.906 281 11871.91 168.46 52631.26 88888.00 2015-10-08 22:50:52.406 281 11872.01 168.48 52631.22 88888.00 2015-10-08 22:50:52.906 281 11872.09 168.54 52631.15 88888.00 2015-10-08 22:50:53.406 281 11872.25 168.58 52631.05 88888.00 2015-10-08 22:50:53.906 281 11872.40 168.63 52631.11 88888.00 2015-10-08 22:50:54.406 281 11872.51 168.59 52631.13 88888.00 2015-10-08 22:50:54.906 281 11872.61 168.57 52631.09 88888.00 2015-10-08 22:50:55.406 281 11872.73 168.53 52631.01 88888.00 2015-10-08 22:50:55.906 281 11872.93 168.58 52630.98 88888.00 2015-10-08 22:50:56.406 281 11872.99 168.63 52631.03 88888.00 2015-10-08 22:50:56.906 281 11873.15 168.71 52631.04 88888.00 2015-10-08 22:50:57.406 281 11873.23 168.65 52631.03 88888.00 2015-10-08 22:50:57.906 281 11873.34 168.62 52631.03 88888.00 2015-10-08 22:50:58.406 281 11873.43 168.62 52630.98 88888.00 2015-10-08 22:50:58.906 281 11873.57 168.55 52631.03 88888.00 2015-10-08 22:50:59.406 281 11873.66 168.54 52630.97 88888.00 2015-10-08 22:50:59.906 281 11873.78 168.59 52630.95 88888.00 2015-10-08 22:51:00.406 281 11873.86 168.58 52630.95 88888.00 2015-10-08 22:51:00.906 281 11873.98 168.47 52630.89 88888.00 2015-10-08 22:51:01.406 281 11874.05 168.44 52630.91 88888.00 2015-10-08 22:51:01.906 281 11874.15 168.48 52630.87 88888.00 2015-10-08 22:51:02.406 281 11874.21 168.48 52630.89 88888.00 2015-10-08 22:51:02.906 281 11874.28 168.43 52630.85 88888.00 2015-10-08 22:51:03.406 281 11874.36 168.35 52630.78 88888.00 2015-10-08 22:51:03.906 281 11874.38 168.29 52630.76 88888.00 2015-10-08 22:51:04.406 281 11874.51 168.24 52630.82 88888.00 2015-10-08 22:51:04.906 281 11874.66 168.20 52630.80 88888.00 2015-10-08 22:51:05.406 281 11874.65 168.12 52630.85 88888.00 2015-10-08 22:51:05.906 281 11874.75 168.14 52630.89 88888.00 2015-10-08 22:51:06.406 281 11874.76 168.13 52630.89 88888.00 2015-10-08 22:51:06.906 281 11874.81 167.99 52630.76 88888.00 2015-10-08 22:51:07.406 281 11874.83 167.95 52630.69 88888.00 2015-10-08 22:51:07.906 281 11874.84 167.99 52630.74 88888.00 2015-10-08 22:51:08.406 281 11874.86 167.93 52630.75 88888.00 2015-10-08 22:51:08.906 281 11874.95 167.87 52630.74 88888.00 2015-10-08 22:51:09.406 281 11874.94 167.81 52630.75 88888.00 2015-10-08 22:51:09.906 281 11874.95 167.81 52630.79 88888.00 2015-10-08 22:51:10.406 281 11874.94 167.75 52630.78 88888.00 2015-10-08 22:51:10.906 281 11874.99 167.67 52630.76 88888.00 2015-10-08 22:51:11.406 281 11874.99 167.67 52630.76 88888.00 2015-10-08 22:51:11.906 281 11875.00 167.64 52630.77 88888.00 2015-10-08 22:51:12.406 281 11875.06 167.56 52630.83 88888.00 2015-10-08 22:51:12.906 281 11875.09 167.47 52630.80 88888.00 2015-10-08 22:51:13.406 281 11875.00 167.46 52630.88 88888.00 2015-10-08 22:51:13.906 281 11875.01 167.39 52630.88 88888.00 2015-10-08 22:51:14.406 281 11875.02 167.31 52630.79 88888.00 2015-10-08 22:51:14.906 281 11874.98 167.25 52630.80 88888.00 2015-10-08 22:51:15.406 281 11874.93 167.23 52630.80 88888.00 2015-10-08 22:51:15.906 281 11874.84 167.13 52630.79 88888.00 2015-10-08 22:51:16.406 281 11874.85 167.03 52630.75 88888.00 2015-10-08 22:51:16.906 281 11874.79 167.03 52630.79 88888.00 2015-10-08 22:51:17.406 281 11874.70 166.97 52630.78 88888.00 2015-10-08 22:51:17.906 281 11874.70 166.97 52630.84 88888.00 2015-10-08 22:51:18.406 281 11874.67 166.92 52630.85 88888.00 2015-10-08 22:51:18.906 281 11874.66 166.80 52630.87 88888.00 2015-10-08 22:51:19.406 281 11874.56 166.78 52630.87 88888.00 2015-10-08 22:51:19.906 281 11874.48 166.73 52630.93 88888.00 2015-10-08 22:51:20.406 281 11874.44 166.78 52630.94 88888.00 2015-10-08 22:51:20.906 281 11874.42 166.79 52630.93 88888.00 2015-10-08 22:51:21.406 281 11874.38 166.65 52630.92 88888.00 2015-10-08 22:51:21.906 281 11874.23 166.57 52630.95 88888.00 2015-10-08 22:51:22.406 281 11874.19 166.60 52631.00 88888.00 2015-10-08 22:51:22.906 281 11874.12 166.57 52631.04 88888.00 2015-10-08 22:51:23.406 281 11874.06 166.55 52631.05 88888.00 2015-10-08 22:51:23.906 281 11874.00 166.51 52631.09 88888.00 2015-10-08 22:51:24.406 281 11873.95 166.52 52631.13 88888.00 2015-10-08 22:51:24.906 281 11873.86 166.42 52631.04 88888.00 2015-10-08 22:51:25.406 281 11873.84 166.42 52631.04 88888.00 2015-10-08 22:51:25.906 281 11873.68 166.39 52631.13 88888.00 2015-10-08 22:51:26.406 281 11873.65 166.44 52631.23 88888.00 2015-10-08 22:51:26.906 281 11873.60 166.46 52631.29 88888.00 2015-10-08 22:51:27.406 281 11873.51 166.45 52631.29 88888.00 2015-10-08 22:51:27.906 281 11873.49 166.40 52631.22 88888.00 2015-10-08 22:51:28.406 281 11873.41 166.36 52631.26 88888.00 2015-10-08 22:51:28.906 281 11873.47 166.46 52631.24 88888.00 2015-10-08 22:51:29.406 281 11873.36 166.44 52631.26 88888.00 2015-10-08 22:51:29.906 281 11873.28 166.51 52631.24 88888.00 2015-10-08 22:51:30.406 281 11873.25 166.52 52631.27 88888.00 2015-10-08 22:51:30.906 281 11873.12 166.42 52631.37 88888.00 2015-10-08 22:51:31.406 281 11873.07 166.39 52631.42 88888.00 2015-10-08 22:51:31.906 281 11873.04 166.46 52631.48 88888.00 2015-10-08 22:51:32.406 281 11872.99 166.48 52631.44 88888.00 2015-10-08 22:51:32.906 281 11872.88 166.44 52631.51 88888.00 2015-10-08 22:51:33.406 281 11872.75 166.40 52631.56 88888.00 2015-10-08 22:51:33.906 281 11872.71 166.42 52631.57 88888.00 2015-10-08 22:51:34.406 281 11872.67 166.42 52631.60 88888.00 2015-10-08 22:51:34.906 281 11872.62 166.44 52631.66 88888.00 2015-10-08 22:51:35.406 281 11872.63 166.50 52631.66 88888.00 2015-10-08 22:51:35.906 281 11872.60 166.59 52631.66 88888.00 2015-10-08 22:51:36.406 281 11872.49 166.63 52631.72 88888.00 2015-10-08 22:51:36.906 281 11872.46 166.67 52631.71 88888.00 2015-10-08 22:51:37.406 281 11872.42 166.62 52631.79 88888.00 2015-10-08 22:51:37.906 281 11872.31 166.70 52631.84 88888.00 2015-10-08 22:51:38.406 281 11872.26 166.71 52631.84 88888.00 2015-10-08 22:51:38.906 281 11872.30 166.69 52631.83 88888.00 2015-10-08 22:51:39.406 281 11872.23 166.73 52631.80 88888.00 2015-10-08 22:51:39.906 281 11872.13 166.75 52631.88 88888.00 2015-10-08 22:51:40.406 281 11872.09 166.86 52631.93 88888.00 2015-10-08 22:51:40.906 281 11872.04 166.97 52631.92 88888.00 2015-10-08 22:51:41.406 281 11871.99 167.01 52631.99 88888.00 2015-10-08 22:51:41.906 281 11871.98 167.04 52632.02 88888.00 2015-10-08 22:51:42.406 281 11871.90 167.18 52632.08 88888.00 2015-10-08 22:51:42.906 281 11871.82 167.20 52632.14 88888.00 2015-10-08 22:51:43.406 281 11871.74 167.25 52632.15 88888.00 2015-10-08 22:51:43.906 281 11871.70 167.35 52632.07 88888.00 2015-10-08 22:51:44.406 281 11871.74 167.48 52632.10 88888.00 2015-10-08 22:51:44.906 281 11871.67 167.59 52632.18 88888.00 2015-10-08 22:51:45.406 281 11871.63 167.68 52632.19 88888.00 2015-10-08 22:51:45.906 281 11871.57 167.60 52632.18 88888.00 2015-10-08 22:51:46.406 281 11871.55 167.70 52632.16 88888.00 2015-10-08 22:51:46.906 281 11871.51 167.70 52632.15 88888.00 2015-10-08 22:51:47.406 281 11871.50 167.77 52632.25 88888.00 2015-10-08 22:51:47.906 281 11871.40 167.90 52632.16 88888.00 2015-10-08 22:51:48.406 281 11871.37 168.01 52632.15 88888.00 2015-10-08 22:51:48.906 281 11871.32 168.15 52632.17 88888.00 2015-10-08 22:51:49.406 281 11871.23 168.16 52632.15 88888.00 2015-10-08 22:51:49.906 281 11871.20 168.19 52632.17 88888.00 2015-10-08 22:51:50.406 281 11871.28 168.25 52632.18 88888.00 2015-10-08 22:51:50.906 281 11871.28 168.28 52632.17 88888.00 2015-10-08 22:51:51.406 281 11871.22 168.43 52632.14 88888.00 2015-10-08 22:51:51.906 281 11871.25 168.49 52632.10 88888.00 2015-10-08 22:51:52.406 281 11871.25 168.45 52632.10 88888.00 2015-10-08 22:51:52.906 281 11871.32 168.51 52632.09 88888.00 2015-10-08 22:51:53.406 281 11871.35 168.54 52632.14 88888.00 2015-10-08 22:51:53.906 281 11871.31 168.57 52632.09 88888.00 2015-10-08 22:51:54.406 281 11871.26 168.61 52632.04 88888.00 2015-10-08 22:51:54.906 281 11871.24 168.61 52631.99 88888.00 2015-10-08 22:51:55.406 281 11871.28 168.56 52631.92 88888.00 2015-10-08 22:51:55.906 281 11871.30 168.61 52631.92 88888.00 2015-10-08 22:51:56.406 281 11871.41 168.63 52631.90 88888.00 2015-10-08 22:51:56.906 281 11871.51 168.68 52631.90 88888.00 2015-10-08 22:51:57.406 281 11871.50 168.75 52631.92 88888.00 2015-10-08 22:51:57.906 281 11871.59 168.77 52631.85 88888.00 2015-10-08 22:51:58.406 281 11871.61 168.76 52631.82 88888.00 2015-10-08 22:51:58.906 281 11871.66 168.82 52631.85 88888.00 2015-10-08 22:51:59.406 281 11871.76 168.76 52631.85 88888.00 2015-10-08 22:51:59.906 281 11871.79 168.90 52631.83 88888.00 2015-10-08 22:52:00.406 281 11871.81 168.93 52631.81 88888.00 2015-10-08 22:52:00.906 281 11871.79 168.88 52631.70 88888.00 2015-10-08 22:52:01.406 281 11871.79 168.91 52631.66 88888.00 2015-10-08 22:52:01.906 281 11871.84 168.88 52631.60 88888.00 2015-10-08 22:52:02.406 281 11872.01 168.90 52631.56 88888.00 2015-10-08 22:52:02.906 281 11872.11 168.94 52631.55 88888.00 2015-10-08 22:52:03.406 281 11872.14 168.96 52631.53 88888.00 2015-10-08 22:52:03.906 281 11872.10 168.91 52631.54 88888.00 2015-10-08 22:52:04.406 281 11872.20 168.78 52631.47 88888.00 2015-10-08 22:52:04.906 281 11872.27 168.80 52631.42 88888.00 2015-10-08 22:52:05.406 281 11872.30 168.73 52631.47 88888.00 2015-10-08 22:52:05.906 281 11872.29 168.75 52631.48 88888.00 2015-10-08 22:52:06.406 281 11872.34 168.72 52631.45 88888.00 2015-10-08 22:52:06.906 281 11872.37 168.61 52631.42 88888.00 2015-10-08 22:52:07.406 281 11872.45 168.63 52631.36 88888.00 2015-10-08 22:52:07.906 281 11872.51 168.61 52631.27 88888.00 2015-10-08 22:52:08.406 281 11872.49 168.58 52631.26 88888.00 2015-10-08 22:52:08.906 281 11872.54 168.61 52631.18 88888.00 2015-10-08 22:52:09.406 281 11872.64 168.62 52631.15 88888.00 2015-10-08 22:52:09.906 281 11872.57 168.49 52631.12 88888.00 2015-10-08 22:52:10.406 281 11872.61 168.39 52631.14 88888.00 2015-10-08 22:52:10.906 281 11872.64 168.28 52631.04 88888.00 2015-10-08 22:52:11.406 281 11872.64 168.25 52630.98 88888.00 2015-10-08 22:52:11.906 281 11872.71 168.18 52631.04 88888.00 2015-10-08 22:52:12.406 281 11872.72 168.07 52631.02 88888.00 2015-10-08 22:52:12.906 281 11872.70 168.04 52630.97 88888.00 2015-10-08 22:52:13.406 281 11872.75 168.00 52630.92 88888.00 2015-10-08 22:52:13.906 281 11872.80 167.90 52630.93 88888.00 2015-10-08 22:52:14.406 281 11872.81 167.79 52630.88 88888.00 2015-10-08 22:52:14.906 281 11872.78 167.69 52630.80 88888.00 2015-10-08 22:52:15.406 281 11872.88 167.58 52630.76 88888.00 2015-10-08 22:52:15.906 281 11872.95 167.55 52630.74 88888.00 2015-10-08 22:52:16.407 281 11872.98 167.52 52630.74 88888.00 2015-10-08 22:52:16.907 281 11873.01 167.52 52630.70 88888.00 2015-10-08 22:52:17.407 281 11873.07 167.49 52630.69 88888.00 2015-10-08 22:52:17.907 281 11873.01 167.43 52630.68 88888.00 2015-10-08 22:52:18.407 281 11872.96 167.26 52630.59 88888.00 2015-10-08 22:52:18.907 281 11872.90 167.17 52630.52 88888.00 2015-10-08 22:52:19.407 281 11872.93 167.11 52630.44 88888.00 2015-10-08 22:52:19.907 281 11873.02 167.00 52630.38 88888.00 2015-10-08 22:52:20.407 281 11873.02 166.88 52630.36 88888.00 2015-10-08 22:52:20.907 281 11873.12 166.79 52630.35 88888.00 2015-10-08 22:52:21.407 281 11873.05 166.69 52630.32 88888.00 2015-10-08 22:52:21.907 281 11873.06 166.64 52630.32 88888.00 2015-10-08 22:52:22.407 281 11873.08 166.61 52630.26 88888.00 2015-10-08 22:52:22.907 281 11873.04 166.53 52630.25 88888.00 2015-10-08 22:52:23.407 281 11872.99 166.54 52630.24 88888.00 2015-10-08 22:52:23.907 281 11873.02 166.50 52630.27 88888.00 2015-10-08 22:52:24.407 281 11873.04 166.35 52630.27 88888.00 2015-10-08 22:52:24.907 281 11873.04 166.32 52630.17 88888.00 2015-10-08 22:52:25.407 281 11873.00 166.26 52630.18 88888.00 2015-10-08 22:52:25.907 281 11872.98 166.21 52630.21 88888.00 2015-10-08 22:52:26.407 281 11872.96 166.24 52630.24 88888.00 2015-10-08 22:52:26.907 281 11872.97 166.11 52630.18 88888.00 2015-10-08 22:52:27.407 281 11872.97 166.06 52630.23 88888.00 2015-10-08 22:52:27.907 281 11872.92 166.05 52630.23 88888.00 2015-10-08 22:52:28.407 281 11872.84 166.05 52630.23 88888.00 2015-10-08 22:52:28.907 281 11872.83 166.09 52630.19 88888.00 2015-10-08 22:52:29.407 281 11872.79 166.03 52630.17 88888.00 2015-10-08 22:52:29.907 281 11872.77 166.04 52630.13 88888.00 2015-10-08 22:52:30.407 281 11872.77 165.96 52630.10 88888.00 2015-10-08 22:52:30.907 281 11872.69 165.80 52630.15 88888.00 2015-10-08 22:52:31.407 281 11872.67 165.85 52630.16 88888.00 2015-10-08 22:52:31.907 281 11872.58 165.96 52630.13 88888.00 2015-10-08 22:52:32.407 281 11872.46 165.99 52630.23 88888.00 2015-10-08 22:52:32.907 281 11872.39 165.86 52630.21 88888.00 2015-10-08 22:52:33.407 281 11872.31 165.85 52630.21 88888.00 2015-10-08 22:52:33.907 281 11872.20 165.85 52630.23 88888.00 2015-10-08 22:52:34.407 281 11872.10 165.93 52630.27 88888.00 2015-10-08 22:52:34.907 281 11872.01 165.85 52630.29 88888.00 2015-10-08 22:52:35.407 281 11871.85 165.89 52630.30 88888.00 2015-10-08 22:52:35.907 281 11871.72 165.87 52630.35 88888.00 2015-10-08 22:52:36.407 281 11871.60 165.93 52630.41 88888.00 2015-10-08 22:52:36.907 281 11871.49 165.95 52630.38 88888.00 2015-10-08 22:52:37.407 281 11871.33 166.00 52630.31 88888.00 2015-10-08 22:52:37.907 281 11871.07 166.00 52630.33 88888.00 2015-10-08 22:52:38.407 281 11870.98 166.11 52630.44 88888.00 2015-10-08 22:52:38.907 281 11870.88 166.12 52630.51 88888.00 2015-10-08 22:52:39.407 281 11870.77 166.13 52630.51 88888.00 2015-10-08 22:52:39.907 281 11870.63 166.09 52630.54 88888.00 2015-10-08 22:52:40.407 281 11870.49 166.13 52630.59 88888.00 2015-10-08 22:52:40.907 281 11870.34 166.15 52630.56 88888.00 2015-10-08 22:52:41.407 281 11870.16 166.21 52630.52 88888.00 2015-10-08 22:52:41.907 281 11870.00 166.28 52630.60 88888.00 2015-10-08 22:52:42.407 281 11869.89 166.28 52630.59 88888.00 2015-10-08 22:52:42.907 281 11869.72 166.35 52630.65 88888.00 2015-10-08 22:52:43.407 281 11869.54 166.44 52630.67 88888.00 2015-10-08 22:52:43.907 281 11869.38 166.51 52630.71 88888.00 2015-10-08 22:52:44.407 281 11869.26 166.58 52630.80 88888.00 2015-10-08 22:52:44.907 281 11869.18 166.61 52630.86 88888.00 2015-10-08 22:52:45.407 281 11869.13 166.71 52630.88 88888.00 2015-10-08 22:52:45.907 281 11869.00 166.70 52630.94 88888.00 2015-10-08 22:52:46.407 281 11868.89 166.83 52630.95 88888.00 2015-10-08 22:52:46.907 281 11868.78 167.00 52630.97 88888.00 2015-10-08 22:52:47.407 281 11868.66 167.04 52630.97 88888.00 2015-10-08 22:52:47.907 281 11868.50 167.02 52631.03 88888.00 2015-10-08 22:52:48.407 281 11868.41 167.08 52631.07 88888.00 2015-10-08 22:52:48.907 281 11868.26 167.11 52631.11 88888.00 2015-10-08 22:52:49.407 281 11868.10 167.16 52631.13 88888.00 2015-10-08 22:52:49.907 281 11868.01 167.27 52631.15 88888.00 2015-10-08 22:52:50.407 281 11867.97 167.48 52631.28 88888.00 2015-10-08 22:52:50.907 281 11867.89 167.56 52631.30 88888.00 2015-10-08 22:52:51.407 281 11867.80 167.54 52631.31 88888.00 2015-10-08 22:52:51.907 281 11867.72 167.72 52631.39 88888.00 2015-10-08 22:52:52.407 281 11867.63 167.78 52631.46 88888.00 2015-10-08 22:52:52.907 281 11867.53 167.89 52631.51 88888.00 2015-10-08 22:52:53.407 281 11867.45 167.97 52631.56 88888.00 2015-10-08 22:52:53.907 281 11867.40 168.08 52631.57 88888.00 2015-10-08 22:52:54.407 281 11867.33 168.16 52631.63 88888.00 2015-10-08 22:52:54.907 281 11867.22 168.27 52631.66 88888.00 2015-10-08 22:52:55.407 281 11867.16 168.42 52631.65 88888.00 2015-10-08 22:52:55.907 281 11867.13 168.46 52631.63 88888.00 2015-10-08 22:52:56.407 281 11867.14 168.55 52631.67 88888.00 2015-10-08 22:52:56.907 281 11867.08 168.62 52631.68 88888.00 2015-10-08 22:52:57.407 281 11867.04 168.74 52631.67 88888.00 2015-10-08 22:52:57.907 281 11866.96 168.94 52631.68 88888.00 2015-10-08 22:52:58.407 281 11866.88 169.03 52631.80 88888.00 2015-10-08 22:52:58.907 281 11866.86 169.00 52631.84 88888.00 2015-10-08 22:52:59.407 281 11866.82 169.11 52631.80 88888.00 2015-10-08 22:52:59.907 281 11866.77 169.27 52631.82 88888.00 2015-10-08 22:53:00.407 281 11866.75 169.40 52631.85 88888.00 2015-10-08 22:53:00.907 281 11866.81 169.50 52631.83 88888.00 2015-10-08 22:53:01.407 281 11866.79 169.61 52631.84 88888.00 2015-10-08 22:53:01.907 281 11866.79 169.68 52631.85 88888.00 2015-10-08 22:53:02.407 281 11866.88 169.77 52631.88 88888.00 2015-10-08 22:53:02.907 281 11866.93 169.85 52631.91 88888.00 2015-10-08 22:53:03.407 281 11866.91 169.90 52631.83 88888.00 2015-10-08 22:53:03.907 281 11866.93 169.97 52631.76 88888.00 2015-10-08 22:53:04.407 281 11866.98 170.14 52631.82 88888.00 2015-10-08 22:53:04.907 281 11866.98 170.19 52631.82 88888.00 2015-10-08 22:53:05.407 281 11867.07 170.14 52631.77 88888.00 2015-10-08 22:53:05.907 281 11867.19 170.29 52631.76 88888.00 2015-10-08 22:53:06.407 281 11867.25 170.37 52631.79 88888.00 2015-10-08 22:53:06.907 281 11867.29 170.27 52631.71 88888.00 2015-10-08 22:53:07.407 281 11867.37 170.30 52631.66 88888.00 2015-10-08 22:53:07.907 281 11867.52 170.29 52631.56 88888.00 2015-10-08 22:53:08.407 281 11867.56 170.37 52631.56 88888.00 2015-10-08 22:53:08.907 281 11867.64 170.46 52631.54 88888.00 2015-10-08 22:53:09.407 281 11867.78 170.45 52631.51 88888.00 2015-10-08 22:53:09.907 281 11867.92 170.41 52631.41 88888.00 2015-10-08 22:53:10.407 281 11867.95 170.30 52631.38 88888.00 2015-10-08 22:53:10.907 281 11868.13 170.39 52631.36 88888.00 2015-10-08 22:53:11.407 281 11868.22 170.32 52631.27 88888.00 2015-10-08 22:53:11.907 281 11868.31 170.27 52631.21 88888.00 2015-10-08 22:53:12.407 281 11868.39 170.31 52631.18 88888.00 2015-10-08 22:53:12.907 281 11868.52 170.27 52631.14 88888.00 2015-10-08 22:53:13.407 281 11868.72 170.17 52631.06 88888.00 2015-10-08 22:53:13.907 281 11868.80 170.24 52631.02 88888.00 2015-10-08 22:53:14.407 281 11868.93 170.13 52630.97 88888.00 2015-10-08 22:53:14.907 281 11868.98 170.10 52631.01 88888.00 2015-10-08 22:53:15.407 281 11869.14 170.12 52630.86 88888.00 2015-10-08 22:53:15.907 281 11869.32 170.00 52630.77 88888.00 2015-10-08 22:53:16.407 281 11869.36 169.93 52630.75 88888.00 2015-10-08 22:53:16.907 281 11869.41 169.80 52630.74 88888.00 2015-10-08 22:53:17.407 281 11869.55 169.83 52630.73 88888.00 2015-10-08 22:53:17.907 281 11869.71 169.82 52630.58 88888.00 2015-10-08 22:53:18.407 281 11869.80 169.72 52630.58 88888.00 2015-10-08 22:53:18.907 281 11869.88 169.74 52630.52 88888.00 2015-10-08 22:53:19.407 281 11869.89 169.64 52630.41 88888.00 2015-10-08 22:53:19.907 281 11870.03 169.48 52630.31 88888.00 2015-10-08 22:53:20.407 281 11870.19 169.38 52630.29 88888.00 2015-10-08 22:53:20.907 281 11870.28 169.38 52630.31 88888.00 2015-10-08 22:53:21.407 281 11870.40 169.36 52630.26 88888.00 2015-10-08 22:53:21.907 281 11870.44 169.33 52630.14 88888.00 2015-10-08 22:53:22.407 281 11870.61 169.29 52630.10 88888.00 2015-10-08 22:53:22.907 281 11870.71 169.21 52630.13 88888.00 2015-10-08 22:53:23.407 281 11870.74 169.14 52630.06 88888.00 2015-10-08 22:53:23.907 281 11870.81 169.04 52630.09 88888.00 2015-10-08 22:53:24.407 281 11870.85 168.96 52630.10 88888.00 2015-10-08 22:53:24.907 281 11870.93 168.84 52630.00 88888.00 2015-10-08 22:53:25.407 281 11871.15 168.78 52630.03 88888.00 2015-10-08 22:53:25.907 281 11871.17 168.76 52629.94 88888.00 2015-10-08 22:53:26.407 281 11871.15 168.70 52629.87 88888.00 2015-10-08 22:53:26.907 281 11871.21 168.63 52629.85 88888.00 2015-10-08 22:53:27.407 281 11871.26 168.57 52629.85 88888.00 2015-10-08 22:53:27.907 281 11871.35 168.42 52629.81 88888.00 2015-10-08 22:53:28.407 281 11871.47 168.27 52629.77 88888.00 2015-10-08 22:53:28.907 281 11871.52 168.20 52629.68 88888.00 2015-10-08 22:53:29.407 281 11871.56 168.09 52629.65 88888.00 2015-10-08 22:53:29.907 281 11871.66 167.89 52629.59 88888.00 2015-10-08 22:53:30.407 281 11871.64 167.87 52629.50 88888.00 2015-10-08 22:53:30.907 281 11871.74 167.75 52629.50 88888.00 2015-10-08 22:53:31.407 281 11871.83 167.62 52629.41 88888.00 2015-10-08 22:53:31.907 281 11871.78 167.48 52629.39 88888.00 2015-10-08 22:53:32.407 281 11871.84 167.41 52629.41 88888.00 2015-10-08 22:53:32.907 281 11871.88 167.30 52629.37 88888.00 2015-10-08 22:53:33.407 281 11871.90 167.31 52629.34 88888.00 2015-10-08 22:53:33.907 281 11871.91 167.26 52629.29 88888.00 2015-10-08 22:53:34.407 281 11871.88 167.12 52629.29 88888.00 2015-10-08 22:53:34.907 281 11871.92 167.02 52629.28 88888.00 2015-10-08 22:53:35.407 281 11871.93 166.93 52629.29 88888.00 2015-10-08 22:53:35.907 281 11871.92 166.81 52629.32 88888.00 2015-10-08 22:53:36.407 281 11871.85 166.70 52629.32 88888.00 2015-10-08 22:53:36.907 281 11871.78 166.62 52629.28 88888.00 2015-10-08 22:53:37.407 281 11871.76 166.60 52629.25 88888.00 2015-10-08 22:53:37.907 281 11871.76 166.55 52629.26 88888.00 2015-10-08 22:53:38.407 281 11871.67 166.51 52629.30 88888.00 2015-10-08 22:53:38.907 281 11871.67 166.41 52629.26 88888.00 2015-10-08 22:53:39.407 281 11871.60 166.28 52629.22 88888.00 2015-10-08 22:53:39.907 281 11871.50 166.19 52629.24 88888.00 2015-10-08 22:53:40.407 281 11871.52 166.14 52629.27 88888.00 2015-10-08 22:53:40.907 281 11871.53 166.06 52629.29 88888.00 2015-10-08 22:53:41.407 281 11871.42 165.99 52629.33 88888.00 2015-10-08 22:53:41.907 281 11871.30 165.95 52629.36 88888.00 2015-10-08 22:53:42.407 281 11871.23 165.87 52629.41 88888.00 2015-10-08 22:53:42.907 281 11871.14 165.89 52629.45 88888.00 2015-10-08 22:53:43.407 281 11870.98 165.91 52629.46 88888.00 2015-10-08 22:53:43.907 281 11870.84 165.84 52629.47 88888.00 2015-10-08 22:53:44.407 281 11870.79 165.85 52629.48 88888.00 2015-10-08 22:53:44.907 281 11870.70 165.78 52629.45 88888.00 2015-10-08 22:53:45.407 281 11870.56 165.75 52629.47 88888.00 2015-10-08 22:53:45.907 281 11870.44 165.67 52629.47 88888.00 2015-10-08 22:53:46.407 281 11870.29 165.62 52629.54 88888.00 2015-10-08 22:53:46.907 281 11870.24 165.61 52629.55 88888.00 2015-10-08 22:53:47.407 281 11870.16 165.55 52629.60 88888.00 2015-10-08 22:53:47.907 281 11869.99 165.56 52629.63 88888.00 2015-10-08 22:53:48.407 281 11869.89 165.47 52629.61 88888.00 2015-10-08 22:53:48.907 281 11869.75 165.45 52629.61 88888.00 2015-10-08 22:53:49.407 281 11869.64 165.45 52629.60 88888.00 2015-10-08 22:53:49.907 281 11869.67 165.41 52629.64 88888.00 2015-10-08 22:53:50.407 281 11869.54 165.38 52629.68 88888.00 2015-10-08 22:53:50.907 281 11869.48 165.39 52629.71 88888.00 2015-10-08 22:53:51.407 281 11869.47 165.46 52629.75 88888.00 2015-10-08 22:53:51.907 281 11869.35 165.41 52629.78 88888.00 2015-10-08 22:53:52.407 281 11869.20 165.29 52629.83 88888.00 2015-10-08 22:53:52.907 281 11869.16 165.20 52629.79 88888.00 2015-10-08 22:53:53.407 281 11869.07 165.25 52629.75 88888.00 2015-10-08 22:53:53.907 281 11868.92 165.32 52629.86 88888.00 2015-10-08 22:53:54.407 281 11868.89 165.25 52629.89 88888.00 2015-10-08 22:53:54.907 281 11868.89 165.23 52629.89 88888.00 2015-10-08 22:53:55.407 281 11868.80 165.23 52629.99 88888.00 2015-10-08 22:53:55.907 281 11868.78 165.16 52630.01 88888.00 2015-10-08 22:53:56.407 281 11868.67 165.10 52630.01 88888.00 2015-10-08 22:53:56.907 281 11868.59 165.19 52630.03 88888.00 2015-10-08 22:53:57.407 281 11868.54 165.31 52630.10 88888.00 2015-10-08 22:53:57.907 281 11868.51 165.36 52630.12 88888.00 2015-10-08 22:53:58.407 281 11868.39 165.33 52630.05 88888.00 2015-10-08 22:53:58.907 281 11868.35 165.32 52630.06 88888.00 2015-10-08 22:53:59.407 281 11868.37 165.22 52630.06 88888.00 2015-10-08 22:53:59.907 281 11868.42 165.36 52630.15 88888.00 2015-10-08 22:54:00.407 281 11868.31 165.44 52630.23 88888.00 2015-10-08 22:54:00.907 281 11868.23 165.34 52630.19 88888.00 2015-10-08 22:54:01.407 281 11868.21 165.34 52630.21 88888.00 2015-10-08 22:54:01.907 281 11868.24 165.32 52630.14 88888.00 2015-10-08 22:54:02.407 281 11868.22 165.31 52630.21 88888.00 2015-10-08 22:54:02.907 281 11868.18 165.41 52630.23 88888.00 2015-10-08 22:54:03.407 281 11868.17 165.43 52630.17 88888.00 2015-10-08 22:54:03.907 281 11868.14 165.44 52630.13 88888.00 2015-10-08 22:54:04.407 281 11868.13 165.48 52630.19 88888.00 2015-10-08 22:54:04.907 281 11868.12 165.51 52630.19 88888.00 2015-10-08 22:54:05.407 281 11868.08 165.58 52630.14 88888.00 2015-10-08 22:54:05.907 281 11868.08 165.63 52630.14 88888.00 2015-10-08 22:54:06.407 281 11868.07 165.61 52630.13 88888.00 2015-10-08 22:54:06.907 281 11868.00 165.55 52630.14 88888.00 2015-10-08 22:54:07.407 281 11868.01 165.56 52630.18 88888.00 2015-10-08 22:54:07.907 281 11868.06 165.60 52630.18 88888.00 2015-10-08 22:54:08.407 281 11868.02 165.66 52630.15 88888.00 2015-10-08 22:54:08.907 281 11868.07 165.75 52630.12 88888.00 2015-10-08 22:54:09.407 281 11868.05 165.81 52630.12 88888.00 2015-10-08 22:54:09.907 281 11867.98 165.85 52630.09 88888.00 2015-10-08 22:54:10.407 281 11868.05 165.84 52629.98 88888.00 2015-10-08 22:54:10.907 281 11868.12 165.89 52630.03 88888.00 2015-10-08 22:54:11.407 281 11868.12 165.92 52630.05 88888.00 2015-10-08 22:54:11.907 281 11868.16 166.04 52630.04 88888.00 2015-10-08 22:54:12.407 281 11868.22 166.09 52629.96 88888.00 2015-10-08 22:54:12.907 281 11868.25 166.04 52629.96 88888.00 2015-10-08 22:54:13.407 281 11868.28 166.10 52629.95 88888.00 2015-10-08 22:54:13.907 281 11868.34 166.17 52629.89 88888.00 2015-10-08 22:54:14.407 281 11868.34 166.28 52629.94 88888.00 2015-10-08 22:54:14.907 281 11868.40 166.34 52629.88 88888.00 2015-10-08 22:54:15.407 281 11868.44 166.38 52629.81 88888.00 2015-10-08 22:54:15.907 281 11868.45 166.34 52629.81 88888.00 2015-10-08 22:54:16.407 281 11868.49 166.36 52629.86 88888.00 2015-10-08 22:54:16.907 281 11868.52 166.41 52629.83 88888.00 2015-10-08 22:54:17.407 281 11868.57 166.45 52629.79 88888.00 2015-10-08 22:54:17.907 281 11868.53 166.50 52629.72 88888.00 2015-10-08 22:54:18.407 281 11868.59 166.50 52629.72 88888.00 2015-10-08 22:54:18.907 281 11868.71 166.55 52629.69 88888.00 2015-10-08 22:54:19.407 281 11868.80 166.59 52629.62 88888.00 2015-10-08 22:54:19.907 281 11868.81 166.64 52629.55 88888.00 2015-10-08 22:54:20.407 281 11868.86 166.65 52629.53 88888.00 2015-10-08 22:54:20.907 281 11868.94 166.69 52629.54 88888.00 2015-10-08 22:54:21.407 281 11869.04 166.74 52629.52 88888.00 2015-10-08 22:54:21.907 281 11869.11 166.79 52629.50 88888.00 2015-10-08 22:54:22.407 281 11869.16 166.84 52629.44 88888.00 2015-10-08 22:54:22.907 281 11869.19 167.01 52629.45 88888.00 2015-10-08 22:54:23.407 281 11869.38 167.02 52629.43 88888.00 2015-10-08 22:54:23.907 281 11869.48 167.11 52629.46 88888.00 2015-10-08 22:54:24.407 281 11869.50 167.07 52629.41 88888.00 2015-10-08 22:54:24.907 281 11869.54 167.15 52629.36 88888.00 2015-10-08 22:54:25.407 281 11869.71 167.19 52629.36 88888.00 2015-10-08 22:54:25.907 281 11869.79 167.15 52629.20 88888.00 2015-10-08 22:54:26.407 281 11869.90 167.16 52629.18 88888.00 2015-10-08 22:54:26.907 281 11869.99 167.28 52629.16 88888.00 2015-10-08 22:54:27.407 281 11870.00 167.20 52629.13 88888.00 2015-10-08 22:54:27.907 281 11870.10 167.25 52629.17 88888.00 2015-10-08 22:54:28.407 281 11870.18 167.27 52629.13 88888.00 2015-10-08 22:54:28.907 281 11870.24 167.32 52629.13 88888.00 2015-10-08 22:54:29.407 281 11870.41 167.36 52629.10 88888.00 2015-10-08 22:54:29.907 281 11870.50 167.26 52629.11 88888.00 2015-10-08 22:54:30.407 281 11870.59 167.32 52629.00 88888.00 2015-10-08 22:54:30.907 281 11870.70 167.36 52628.95 88888.00 2015-10-08 22:54:31.407 281 11870.81 167.38 52628.90 88888.00 2015-10-08 22:54:31.907 281 11870.98 167.41 52628.86 88888.00 2015-10-08 22:54:32.407 281 11871.06 167.35 52628.92 88888.00 2015-10-08 22:54:32.907 281 11871.07 167.33 52628.90 88888.00 2015-10-08 22:54:33.407 281 11871.16 167.33 52628.88 88888.00 2015-10-08 22:54:33.907 281 11871.15 167.32 52628.86 88888.00 2015-10-08 22:54:34.407 281 11871.25 167.20 52628.89 88888.00 2015-10-08 22:54:34.907 281 11871.35 167.27 52628.86 88888.00 2015-10-08 22:54:35.407 281 11871.47 167.29 52628.76 88888.00 2015-10-08 22:54:35.907 281 11871.56 167.28 52628.68 88888.00 2015-10-08 22:54:36.407 281 11871.64 167.30 52628.74 88888.00 2015-10-08 22:54:36.907 281 11871.67 167.31 52628.74 88888.00 2015-10-08 22:54:37.407 281 11871.79 167.30 52628.76 88888.00 2015-10-08 22:54:37.907 281 11871.84 167.26 52628.76 88888.00 2015-10-08 22:54:38.407 281 11871.94 167.29 52628.80 88888.00 2015-10-08 22:54:38.907 281 11872.01 167.29 52628.82 88888.00 2015-10-08 22:54:39.407 281 11872.07 167.22 52628.77 88888.00 2015-10-08 22:54:39.907 281 11872.16 167.26 52628.74 88888.00 2015-10-08 22:54:40.407 281 11872.18 167.23 52628.77 88888.00 2015-10-08 22:54:40.907 281 11872.23 167.23 52628.83 88888.00 2015-10-08 22:54:41.407 281 11872.36 167.21 52628.80 88888.00 2015-10-08 22:54:41.907 281 11872.44 167.25 52628.73 88888.00 2015-10-08 22:54:42.407 281 11872.47 167.18 52628.76 88888.00 2015-10-08 22:54:42.907 281 11872.51 167.10 52628.81 88888.00 2015-10-08 22:54:43.407 281 11872.54 167.19 52628.88 88888.00 2015-10-08 22:54:43.907 281 11872.52 167.26 52628.86 88888.00 2015-10-08 22:54:44.407 281 11872.58 167.32 52628.77 88888.00 2015-10-08 22:54:44.907 281 11872.61 167.27 52628.69 88888.00 2015-10-08 22:54:45.407 281 11872.67 167.28 52628.76 88888.00 2015-10-08 22:54:45.907 281 11872.66 167.29 52628.81 88888.00 2015-10-08 22:54:46.407 281 11872.71 167.30 52628.83 88888.00 2015-10-08 22:54:46.907 281 11872.86 167.27 52628.75 88888.00 2015-10-08 22:54:47.407 281 11872.92 167.20 52628.74 88888.00 2015-10-08 22:54:47.907 281 11872.92 167.22 52628.80 88888.00 2015-10-08 22:54:48.407 281 11872.98 167.30 52628.80 88888.00 2015-10-08 22:54:48.907 281 11873.04 167.22 52628.83 88888.00 2015-10-08 22:54:49.407 281 11873.04 167.21 52628.89 88888.00 2015-10-08 22:54:49.907 281 11873.01 167.18 52628.89 88888.00 2015-10-08 22:54:50.407 281 11873.07 167.19 52628.86 88888.00 2015-10-08 22:54:50.907 281 11873.25 167.03 52628.81 88888.00 2015-10-08 22:54:51.407 281 11873.23 167.01 52628.80 88888.00 2015-10-08 22:54:51.907 281 11873.22 167.08 52628.86 88888.00 2015-10-08 22:54:52.407 281 11873.21 166.99 52628.86 88888.00 2015-10-08 22:54:52.907 281 11873.21 166.89 52628.91 88888.00 2015-10-08 22:54:53.407 281 11873.23 166.87 52628.98 88888.00 2015-10-08 22:54:53.907 281 11873.23 166.83 52628.95 88888.00 2015-10-08 22:54:54.407 281 11873.30 166.78 52628.94 88888.00 2015-10-08 22:54:54.907 281 11873.21 166.73 52628.95 88888.00 2015-10-08 22:54:55.407 281 11873.26 166.70 52628.97 88888.00 2015-10-08 22:54:55.907 281 11873.26 166.70 52629.03 88888.00 2015-10-08 22:54:56.408 281 11873.19 166.64 52629.04 88888.00 2015-10-08 22:54:56.908 281 11873.18 166.52 52629.06 88888.00 2015-10-08 22:54:57.408 281 11873.23 166.55 52629.09 88888.00 2015-10-08 22:54:57.908 281 11873.26 166.51 52629.08 88888.00 2015-10-08 22:54:58.408 281 11873.18 166.53 52629.09 88888.00 2015-10-08 22:54:58.908 281 11873.14 166.44 52629.03 88888.00 2015-10-08 22:54:59.408 281 11873.14 166.49 52629.12 88888.00 2015-10-08 22:54:59.908 281 11873.10 166.41 52629.16 88888.00 2015-10-08 22:55:00.408 281 11873.08 166.36 52629.17 88888.00 2015-10-08 22:55:00.908 281 11872.96 166.38 52629.18 88888.00 2015-10-08 22:55:01.408 281 11872.90 166.42 52629.21 88888.00 2015-10-08 22:55:01.908 281 11872.86 166.53 52629.28 88888.00 2015-10-08 22:55:02.408 281 11872.74 166.49 52629.36 88888.00 2015-10-08 22:55:02.908 281 11872.77 166.57 52629.38 88888.00 2015-10-08 22:55:03.408 281 11872.70 166.58 52629.43 88888.00 2015-10-08 22:55:03.908 281 11872.69 166.44 52629.44 88888.00 2015-10-08 22:55:04.408 281 11872.67 166.48 52629.50 88888.00 2015-10-08 22:55:04.908 281 11872.57 166.45 52629.51 88888.00 2015-10-08 22:55:05.408 281 11872.49 166.39 52629.51 88888.00 2015-10-08 22:55:05.908 281 11872.36 166.45 52629.53 88888.00 2015-10-08 22:55:06.408 281 11872.29 166.50 52629.57 88888.00 2015-10-08 22:55:06.908 281 11872.23 166.48 52629.68 88888.00 2015-10-08 22:55:07.408 281 11872.14 166.51 52629.69 88888.00 2015-10-08 22:55:07.908 281 11872.09 166.48 52629.74 88888.00 2015-10-08 22:55:08.408 281 11871.96 166.51 52629.81 88888.00 2015-10-08 22:55:08.908 281 11871.88 166.53 52629.82 88888.00 2015-10-08 22:55:09.408 281 11871.88 166.54 52629.87 88888.00 2015-10-08 22:55:09.908 281 11871.81 166.62 52629.95 88888.00 2015-10-08 22:55:10.408 281 11871.75 166.63 52629.94 88888.00 2015-10-08 22:55:10.908 281 11871.74 166.69 52629.95 88888.00 2015-10-08 22:55:11.408 281 11871.63 166.65 52630.03 88888.00 2015-10-08 22:55:11.908 281 11871.58 166.72 52630.04 88888.00 2015-10-08 22:55:12.408 281 11871.48 166.73 52630.08 88888.00 2015-10-08 22:55:12.908 281 11871.42 166.74 52630.12 88888.00 2015-10-08 22:55:13.408 281 11871.39 166.80 52630.16 88888.00 2015-10-08 22:55:13.908 281 11871.25 166.83 52630.14 88888.00 2015-10-08 22:55:14.408 281 11871.23 166.90 52630.13 88888.00 2015-10-08 22:55:14.908 281 11871.15 167.00 52630.16 88888.00 2015-10-08 22:55:15.408 281 11871.09 166.97 52630.15 88888.00 2015-10-08 22:55:15.908 281 11871.06 166.99 52630.25 88888.00 2015-10-08 22:55:16.408 281 11870.94 167.03 52630.31 88888.00 2015-10-08 22:55:16.908 281 11870.87 167.15 52630.25 88888.00 2015-10-08 22:55:17.408 281 11870.86 167.18 52630.31 88888.00 2015-10-08 22:55:17.908 281 11870.73 167.22 52630.32 88888.00 2015-10-08 22:55:18.408 281 11870.62 167.27 52630.36 88888.00 2015-10-08 22:55:18.908 281 11870.62 167.30 52630.32 88888.00 2015-10-08 22:55:19.408 281 11870.54 167.35 52630.34 88888.00 2015-10-08 22:55:19.908 281 11870.55 167.36 52630.40 88888.00 2015-10-08 22:55:20.408 281 11870.50 167.49 52630.40 88888.00 2015-10-08 22:55:20.908 281 11870.43 167.43 52630.40 88888.00 2015-10-08 22:55:21.408 281 11870.29 167.42 52630.36 88888.00 2015-10-08 22:55:21.908 281 11870.24 167.56 52630.35 88888.00 2015-10-08 22:55:22.408 281 11870.12 167.62 52630.35 88888.00 2015-10-08 22:55:22.908 281 11870.07 167.69 52630.35 88888.00 2015-10-08 22:55:23.408 281 11869.98 167.77 52630.38 88888.00 2015-10-08 22:55:23.908 281 11869.92 167.83 52630.51 88888.00 2015-10-08 22:55:24.408 281 11869.83 167.87 52630.47 88888.00 2015-10-08 22:55:24.908 281 11869.79 167.91 52630.44 88888.00 2015-10-08 22:55:25.408 281 11869.73 167.90 52630.44 88888.00 2015-10-08 22:55:25.908 281 11869.59 167.88 52630.44 88888.00 2015-10-08 22:55:26.408 281 11869.49 167.99 52630.42 88888.00 2015-10-08 22:55:26.908 281 11869.40 167.99 52630.47 88888.00 2015-10-08 22:55:27.408 281 11869.27 168.01 52630.44 88888.00 2015-10-08 22:55:27.908 281 11869.23 168.14 52630.50 88888.00 2015-10-08 22:55:28.408 281 11869.18 168.22 52630.54 88888.00 2015-10-08 22:55:28.908 281 11869.04 168.25 52630.57 88888.00 2015-10-08 22:55:29.408 281 11868.93 168.36 52630.50 88888.00 2015-10-08 22:55:29.908 281 11868.83 168.38 52630.56 88888.00 2015-10-08 22:55:30.408 281 11868.79 168.42 52630.54 88888.00 2015-10-08 22:55:30.908 281 11868.72 168.42 52630.50 88888.00 2015-10-08 22:55:31.408 281 11868.69 168.45 52630.45 88888.00 2015-10-08 22:55:31.908 281 11868.63 168.54 52630.40 88888.00 2015-10-08 22:55:32.408 281 11868.59 168.57 52630.39 88888.00 2015-10-08 22:55:32.908 281 11868.47 168.58 52630.44 88888.00 2015-10-08 22:55:33.408 281 11868.39 168.62 52630.50 88888.00 2015-10-08 22:55:33.908 281 11868.33 168.71 52630.51 88888.00 2015-10-08 22:55:34.408 281 11868.24 168.76 52630.49 88888.00 2015-10-08 22:55:34.908 281 11868.21 168.80 52630.50 88888.00 2015-10-08 22:55:35.408 281 11868.21 168.75 52630.48 88888.00 2015-10-08 22:55:35.908 281 11868.16 168.84 52630.45 88888.00 2015-10-08 22:55:36.408 281 11868.10 168.93 52630.44 88888.00 2015-10-08 22:55:36.908 281 11868.09 168.95 52630.39 88888.00 2015-10-08 22:55:37.408 281 11868.10 168.97 52630.34 88888.00 2015-10-08 22:55:37.908 281 11868.05 168.92 52630.29 88888.00 2015-10-08 22:55:38.408 281 11867.96 168.96 52630.31 88888.00 2015-10-08 22:55:38.908 281 11867.95 168.98 52630.27 88888.00 2015-10-08 22:55:39.408 281 11867.97 169.06 52630.33 88888.00 2015-10-08 22:55:39.908 281 11867.92 169.09 52630.32 88888.00 2015-10-08 22:55:40.408 281 11867.93 169.06 52630.25 88888.00 2015-10-08 22:55:40.908 281 11867.93 169.06 52630.19 88888.00 2015-10-08 22:55:41.408 281 11867.96 169.06 52630.15 88888.00 2015-10-08 22:55:41.908 281 11867.99 169.13 52630.16 88888.00 2015-10-08 22:55:42.408 281 11867.98 169.10 52630.15 88888.00 2015-10-08 22:55:42.908 281 11867.98 169.13 52630.16 88888.00 2015-10-08 22:55:43.408 281 11868.01 169.07 52630.17 88888.00 2015-10-08 22:55:43.908 281 11868.02 169.07 52630.07 88888.00 2015-10-08 22:55:44.408 281 11868.01 169.11 52630.04 88888.00 2015-10-08 22:55:44.908 281 11868.14 169.21 52630.07 88888.00 2015-10-08 22:55:45.408 281 11868.12 169.31 52630.07 88888.00 2015-10-08 22:55:45.908 281 11868.12 169.30 52630.01 88888.00 2015-10-08 22:55:46.408 281 11868.15 169.32 52629.96 88888.00 2015-10-08 22:55:46.908 281 11868.14 169.36 52630.00 88888.00 2015-10-08 22:55:47.408 281 11868.26 169.33 52629.95 88888.00 2015-10-08 22:55:47.908 281 11868.35 169.35 52629.90 88888.00 2015-10-08 22:55:48.408 281 11868.43 169.32 52629.86 88888.00 2015-10-08 22:55:48.908 281 11868.61 169.33 52629.80 88888.00 2015-10-08 22:55:49.408 281 11868.70 169.33 52629.81 88888.00 2015-10-08 22:55:49.908 281 11868.68 169.31 52629.87 88888.00 2015-10-08 22:55:50.408 281 11868.77 169.30 52629.78 88888.00 2015-10-08 22:55:50.908 281 11868.85 169.33 52629.81 88888.00 2015-10-08 22:55:51.408 281 11868.85 169.36 52629.81 88888.00 2015-10-08 22:55:51.908 281 11868.95 169.46 52629.79 88888.00 2015-10-08 22:55:52.408 281 11869.07 169.48 52629.81 88888.00 2015-10-08 22:55:52.908 281 11869.12 169.39 52629.79 88888.00 2015-10-08 22:55:53.408 281 11869.19 169.40 52629.86 88888.00 2015-10-08 22:55:53.908 281 11869.30 169.44 52629.89 88888.00 2015-10-08 22:55:54.408 281 11869.40 169.40 52629.80 88888.00 2015-10-08 22:55:54.908 281 11869.59 169.40 52629.74 88888.00 2015-10-08 22:55:55.408 281 11869.65 169.43 52629.70 88888.00 2015-10-08 22:55:55.908 281 11869.73 169.46 52629.61 88888.00 2015-10-08 22:55:56.408 281 11869.81 169.51 52629.66 88888.00 2015-10-08 22:55:56.908 281 11869.92 169.52 52629.64 88888.00 2015-10-08 22:55:57.408 281 11869.98 169.58 52629.61 88888.00 2015-10-08 22:55:57.908 281 11870.05 169.54 52629.56 88888.00 2015-10-08 22:55:58.408 281 11870.16 169.54 52629.59 88888.00 2015-10-08 22:55:58.908 281 11870.27 169.59 52629.59 88888.00 2015-10-08 22:55:59.408 281 11870.40 169.56 52629.55 88888.00 2015-10-08 22:55:59.908 281 11870.46 169.60 52629.48 88888.00 2015-10-08 22:56:00.408 281 11870.53 169.61 52629.45 88888.00 2015-10-08 22:56:00.908 281 11870.61 169.64 52629.53 88888.00 2015-10-08 22:56:01.408 281 11870.72 169.63 52629.54 88888.00 2015-10-08 22:56:01.908 281 11870.80 169.60 52629.47 88888.00 2015-10-08 22:56:02.408 281 11870.96 169.60 52629.45 88888.00 2015-10-08 22:56:02.908 281 11871.13 169.55 52629.35 88888.00 2015-10-08 22:56:03.408 281 11871.25 169.52 52629.32 88888.00 2015-10-08 22:56:03.908 281 11871.29 169.49 52629.37 88888.00 2015-10-08 22:56:04.408 281 11871.40 169.55 52629.37 88888.00 2015-10-08 22:56:04.908 281 11871.57 169.44 52629.32 88888.00 2015-10-08 22:56:05.408 281 11871.64 169.44 52629.32 88888.00 2015-10-08 22:56:05.908 281 11871.77 169.43 52629.29 88888.00 2015-10-08 22:56:06.408 281 11871.84 169.42 52629.29 88888.00 2015-10-08 22:56:06.908 281 11871.92 169.45 52629.29 88888.00 2015-10-08 22:56:07.408 281 11872.09 169.36 52629.26 88888.00 2015-10-08 22:56:07.908 281 11872.14 169.25 52629.22 88888.00 2015-10-08 22:56:08.408 281 11872.21 169.23 52629.26 88888.00 2015-10-08 22:56:08.908 281 11872.27 169.13 52629.21 88888.00 2015-10-08 22:56:09.408 281 11872.40 169.15 52629.18 88888.00 2015-10-08 22:56:09.908 281 11872.45 169.17 52629.18 88888.00 2015-10-08 22:56:10.408 281 11872.48 169.13 52629.21 88888.00 2015-10-08 22:56:10.908 281 11872.67 169.15 52629.18 88888.00 2015-10-08 22:56:11.408 281 11872.74 169.07 52629.15 88888.00 2015-10-08 22:56:11.908 281 11872.82 169.00 52629.15 88888.00 2015-10-08 22:56:12.408 281 11872.89 169.01 52629.12 88888.00 2015-10-08 22:56:12.908 281 11872.84 168.85 52629.10 88888.00 2015-10-08 22:56:13.408 281 11872.93 168.82 52629.08 88888.00 2015-10-08 22:56:13.908 281 11872.96 168.73 52629.18 88888.00 2015-10-08 22:56:14.408 281 11872.99 168.72 52629.16 88888.00 2015-10-08 22:56:14.908 281 11873.04 168.75 52629.17 88888.00 2015-10-08 22:56:15.408 281 11873.00 168.77 52629.20 88888.00 2015-10-08 22:56:15.908 281 11873.04 168.72 52629.20 88888.00 2015-10-08 22:56:16.408 281 11873.01 168.64 52629.22 88888.00 2015-10-08 22:56:16.908 281 11873.09 168.53 52629.19 88888.00 2015-10-08 22:56:17.408 281 11873.06 168.48 52629.21 88888.00 2015-10-08 22:56:17.908 281 11873.12 168.49 52629.16 88888.00 2015-10-08 22:56:18.408 281 11873.10 168.45 52629.22 88888.00 2015-10-08 22:56:18.908 281 11873.10 168.48 52629.30 88888.00 2015-10-08 22:56:19.408 281 11873.13 168.59 52629.32 88888.00 2015-10-08 22:56:19.908 281 11873.10 168.53 52629.27 88888.00 2015-10-08 22:56:20.408 281 11873.05 168.43 52629.34 88888.00 2015-10-08 22:56:20.908 281 11873.01 168.36 52629.38 88888.00 2015-10-08 22:56:21.408 281 11872.99 168.32 52629.41 88888.00 2015-10-08 22:56:21.908 281 11873.00 168.35 52629.35 88888.00 2015-10-08 22:56:22.408 281 11872.96 168.26 52629.32 88888.00 2015-10-08 22:56:22.908 281 11872.83 168.22 52629.37 88888.00 2015-10-08 22:56:23.408 281 11872.79 168.23 52629.42 88888.00 2015-10-08 22:56:23.908 281 11872.78 168.23 52629.43 88888.00 2015-10-08 22:56:24.408 281 11872.77 168.19 52629.50 88888.00 2015-10-08 22:56:24.908 281 11872.78 168.20 52629.54 88888.00 2015-10-08 22:56:25.408 281 11872.81 168.25 52629.54 88888.00 2015-10-08 22:56:25.908 281 11872.80 168.32 52629.66 88888.00 2015-10-08 22:56:26.408 281 11872.79 168.46 52629.72 88888.00 2015-10-08 22:56:26.908 281 11872.71 168.49 52629.72 88888.00 2015-10-08 22:56:27.408 281 11872.64 168.44 52629.66 88888.00 2015-10-08 22:56:27.908 281 11872.64 168.48 52629.78 88888.00 2015-10-08 22:56:28.408 281 11872.58 168.51 52629.90 88888.00 2015-10-08 22:56:28.908 281 11872.55 168.56 52629.92 88888.00 2015-10-08 22:56:29.408 281 11872.54 168.66 52629.87 88888.00 2015-10-08 22:56:29.908 281 11872.53 168.71 52629.94 88888.00 2015-10-08 22:56:30.408 281 11872.42 168.67 52630.00 88888.00 2015-10-08 22:56:30.908 281 11872.36 168.67 52629.85 88888.00 2015-10-08 22:56:31.408 281 11872.43 168.65 52629.85 88888.00 2015-10-08 22:56:31.908 281 11872.37 168.71 52629.95 88888.00 2015-10-08 22:56:32.408 281 11872.36 168.78 52630.01 88888.00 2015-10-08 22:56:32.908 281 11872.34 168.88 52629.99 88888.00 2015-10-08 22:56:33.408 281 11872.33 168.86 52630.01 88888.00 2015-10-08 22:56:33.908 281 11872.30 168.90 52630.05 88888.00 2015-10-08 22:56:34.408 281 11872.25 168.92 52630.01 88888.00 2015-10-08 22:56:34.908 281 11872.18 168.94 52630.08 88888.00 2015-10-08 22:56:35.408 281 11872.09 168.91 52630.13 88888.00 2015-10-08 22:56:35.908 281 11872.04 168.93 52630.12 88888.00 2015-10-08 22:56:36.408 281 11872.01 169.04 52630.08 88888.00 2015-10-08 22:56:36.908 281 11871.94 169.04 52630.08 88888.00 2015-10-08 22:56:37.408 281 11871.91 169.20 52630.15 88888.00 2015-10-08 22:56:37.908 281 11871.82 169.24 52630.24 88888.00 2015-10-08 22:56:38.408 281 11871.69 169.33 52630.22 88888.00 2015-10-08 22:56:38.908 281 11871.64 169.36 52630.23 88888.00 2015-10-08 22:56:39.408 281 11871.65 169.42 52630.32 88888.00 2015-10-08 22:56:39.908 281 11871.66 169.51 52630.25 88888.00 2015-10-08 22:56:40.408 281 11871.53 169.56 52630.33 88888.00 2015-10-08 22:56:40.908 281 11871.57 169.55 52630.38 88888.00 2015-10-08 22:56:41.408 281 11871.46 169.61 52630.31 88888.00 2015-10-08 22:56:41.908 281 11871.35 169.67 52630.30 88888.00 2015-10-08 22:56:42.408 281 11871.29 169.64 52630.34 88888.00 2015-10-08 22:56:42.908 281 11871.17 169.60 52630.42 88888.00 2015-10-08 22:56:43.408 281 11871.06 169.70 52630.47 88888.00 2015-10-08 22:56:43.908 281 11870.99 169.77 52630.52 88888.00 2015-10-08 22:56:44.408 281 11870.94 169.87 52630.59 88888.00 2015-10-08 22:56:44.908 281 11870.91 169.91 52630.56 88888.00 2015-10-08 22:56:45.408 281 11870.86 169.90 52630.58 88888.00 2015-10-08 22:56:45.908 281 11870.74 170.03 52630.58 88888.00 2015-10-08 22:56:46.408 281 11870.67 170.13 52630.61 88888.00 2015-10-08 22:56:46.908 281 11870.63 170.17 52630.58 88888.00 2015-10-08 22:56:47.408 281 11870.60 170.23 52630.67 88888.00 2015-10-08 22:56:47.908 281 11870.55 170.16 52630.70 88888.00 2015-10-08 22:56:48.408 281 11870.41 170.21 52630.73 88888.00 2015-10-08 22:56:48.908 281 11870.32 170.22 52630.70 88888.00 2015-10-08 22:56:49.408 281 11870.26 170.23 52630.63 88888.00 2015-10-08 22:56:49.908 281 11870.25 170.37 52630.67 88888.00 2015-10-08 22:56:50.408 281 11870.18 170.35 52630.58 88888.00 2015-10-08 22:56:50.908 281 11870.07 170.36 52630.62 88888.00 2015-10-08 22:56:51.408 281 11870.12 170.40 52630.63 88888.00 2015-10-08 22:56:51.908 281 11870.06 170.50 52630.67 88888.00 2015-10-08 22:56:52.408 281 11869.97 170.51 52630.68 88888.00 2015-10-08 22:56:52.908 281 11869.94 170.50 52630.69 88888.00 2015-10-08 22:56:53.408 281 11869.89 170.45 52630.69 88888.00 2015-10-08 22:56:53.908 281 11869.85 170.46 52630.70 88888.00 2015-10-08 22:56:54.408 281 11869.79 170.52 52630.62 88888.00 2015-10-08 22:56:54.908 281 11869.71 170.62 52630.68 88888.00 2015-10-08 22:56:55.408 281 11869.62 170.60 52630.71 88888.00 2015-10-08 22:56:55.908 281 11869.64 170.61 52630.71 88888.00 2015-10-08 22:56:56.408 281 11869.67 170.65 52630.76 88888.00 2015-10-08 22:56:56.908 281 11869.64 170.72 52630.76 88888.00 2015-10-08 22:56:57.408 281 11869.53 170.74 52630.73 88888.00 2015-10-08 22:56:57.908 281 11869.49 170.75 52630.74 88888.00 2015-10-08 22:56:58.408 281 11869.41 170.81 52630.71 88888.00 2015-10-08 22:56:58.908 281 11869.42 170.87 52630.74 88888.00 2015-10-08 22:56:59.408 281 11869.45 170.79 52630.70 88888.00 2015-10-08 22:56:59.908 281 11869.48 170.81 52630.66 88888.00 2015-10-08 22:57:00.408 281 11869.46 170.84 52630.65 88888.00 2015-10-08 22:57:00.908 281 11869.40 170.85 52630.61 88888.00 2015-10-08 22:57:01.408 281 11869.41 170.95 52630.63 88888.00 2015-10-08 22:57:01.908 281 11869.41 171.01 52630.66 88888.00 2015-10-08 22:57:02.408 281 11869.32 170.98 52630.61 88888.00 2015-10-08 22:57:02.908 281 11869.28 170.93 52630.60 88888.00 2015-10-08 22:57:03.408 281 11869.26 170.97 52630.63 88888.00 2015-10-08 22:57:03.908 281 11869.33 170.96 52630.58 88888.00 2015-10-08 22:57:04.408 281 11869.33 171.01 52630.53 88888.00 2015-10-08 22:57:04.908 281 11869.26 170.96 52630.49 88888.00 2015-10-08 22:57:05.408 281 11869.29 170.93 52630.40 88888.00 2015-10-08 22:57:05.908 281 11869.33 171.01 52630.34 88888.00 2015-10-08 22:57:06.408 281 11869.35 170.99 52630.36 88888.00 2015-10-08 22:57:06.908 281 11869.35 171.03 52630.33 88888.00 2015-10-08 22:57:07.408 281 11869.35 170.99 52630.30 88888.00 2015-10-08 22:57:07.908 281 11869.33 171.03 52630.23 88888.00 2015-10-08 22:57:08.408 281 11869.30 171.04 52630.22 88888.00 2015-10-08 22:57:08.908 281 11869.30 170.97 52630.21 88888.00 2015-10-08 22:57:09.408 281 11869.37 171.03 52630.15 88888.00 2015-10-08 22:57:09.908 281 11869.39 170.97 52630.06 88888.00 2015-10-08 22:57:10.408 281 11869.36 170.96 52629.99 88888.00 2015-10-08 22:57:10.908 281 11869.39 170.91 52629.97 88888.00 2015-10-08 22:57:11.408 281 11869.39 170.93 52629.96 88888.00 2015-10-08 22:57:11.908 281 11869.36 170.96 52629.94 88888.00 2015-10-08 22:57:12.408 281 11869.45 170.93 52629.95 88888.00 2015-10-08 22:57:12.908 281 11869.68 170.88 52629.86 88888.00 2015-10-08 22:57:13.408 281 11869.72 170.87 52629.88 88888.00 2015-10-08 22:57:13.908 281 11869.67 170.85 52629.85 88888.00 2015-10-08 22:57:14.408 281 11869.67 170.71 52629.80 88888.00 2015-10-08 22:57:14.908 281 11869.81 170.69 52629.70 88888.00 2015-10-08 22:57:15.408 281 11869.88 170.68 52629.72 88888.00 2015-10-08 22:57:15.908 281 11869.98 170.66 52629.64 88888.00 2015-10-08 22:57:16.408 281 11870.01 170.67 52629.55 88888.00 2015-10-08 22:57:16.908 281 11870.14 170.66 52629.56 88888.00 2015-10-08 22:57:17.408 281 11870.25 170.59 52629.52 88888.00 2015-10-08 22:57:17.908 281 11870.36 170.58 52629.51 88888.00 2015-10-08 22:57:18.408 281 11870.36 170.50 52629.46 88888.00 2015-10-08 22:57:18.908 281 11870.40 170.43 52629.45 88888.00 2015-10-08 22:57:19.408 281 11870.47 170.36 52629.41 88888.00 2015-10-08 22:57:19.908 281 11870.54 170.35 52629.37 88888.00 2015-10-08 22:57:20.408 281 11870.58 170.31 52629.29 88888.00 2015-10-08 22:57:20.908 281 11870.62 170.30 52629.22 88888.00 2015-10-08 22:57:21.408 281 11870.72 170.26 52629.19 88888.00 2015-10-08 22:57:21.908 281 11870.85 170.14 52629.15 88888.00 2015-10-08 22:57:22.408 281 11870.95 170.10 52629.13 88888.00 2015-10-08 22:57:22.908 281 11871.05 170.09 52629.10 88888.00 2015-10-08 22:57:23.408 281 11871.09 170.08 52629.02 88888.00 2015-10-08 22:57:23.908 281 11871.22 170.12 52628.94 88888.00 2015-10-08 22:57:24.408 281 11871.31 170.03 52628.95 88888.00 2015-10-08 22:57:24.908 281 11871.41 169.88 52628.93 88888.00 2015-10-08 22:57:25.408 281 11871.47 169.82 52628.93 88888.00 2015-10-08 22:57:25.908 281 11871.60 169.74 52628.89 88888.00 2015-10-08 22:57:26.408 281 11871.72 169.71 52628.84 88888.00 2015-10-08 22:57:26.908 281 11871.76 169.67 52628.74 88888.00 2015-10-08 22:57:27.408 281 11871.81 169.62 52628.72 88888.00 2015-10-08 22:57:27.908 281 11871.88 169.54 52628.63 88888.00 2015-10-08 22:57:28.408 281 11871.99 169.44 52628.55 88888.00 2015-10-08 22:57:28.908 281 11872.05 169.41 52628.57 88888.00 2015-10-08 22:57:29.408 281 11872.13 169.35 52628.55 88888.00 2015-10-08 22:57:29.908 281 11872.12 169.25 52628.49 88888.00 2015-10-08 22:57:30.408 281 11872.22 169.16 52628.49 88888.00 2015-10-08 22:57:30.908 281 11872.28 169.10 52628.45 88888.00 2015-10-08 22:57:31.408 281 11872.38 169.07 52628.40 88888.00 2015-10-08 22:57:31.908 281 11872.53 169.09 52628.38 88888.00 2015-10-08 22:57:32.408 281 11872.52 168.97 52628.33 88888.00 2015-10-08 22:57:32.908 281 11872.57 168.84 52628.31 88888.00 2015-10-08 22:57:33.408 281 11872.63 168.75 52628.32 88888.00 2015-10-08 22:57:33.908 281 11872.64 168.76 52628.34 88888.00 2015-10-08 22:57:34.408 281 11872.72 168.72 52628.29 88888.00 2015-10-08 22:57:34.908 281 11872.78 168.63 52628.24 88888.00 2015-10-08 22:57:35.408 281 11872.84 168.55 52628.30 88888.00 2015-10-08 22:57:35.908 281 11872.84 168.45 52628.21 88888.00 2015-10-08 22:57:36.408 281 11872.82 168.39 52628.21 88888.00 2015-10-08 22:57:36.908 281 11872.93 168.42 52628.14 88888.00 2015-10-08 22:57:37.408 281 11873.02 168.29 52628.18 88888.00 2015-10-08 22:57:37.908 281 11873.01 168.15 52628.14 88888.00 2015-10-08 22:57:38.408 281 11873.06 168.16 52628.13 88888.00 2015-10-08 22:57:38.908 281 11873.04 168.14 52628.12 88888.00 2015-10-08 22:57:39.408 281 11873.10 168.07 52628.10 88888.00 2015-10-08 22:57:39.908 281 11873.18 168.01 52628.11 88888.00 2015-10-08 22:57:40.408 281 11873.08 167.89 52628.03 88888.00 2015-10-08 22:57:40.908 281 11873.10 167.76 52628.01 88888.00 2015-10-08 22:57:41.409 281 11873.10 167.69 52628.03 88888.00 2015-10-08 22:57:41.909 281 11873.14 167.65 52628.06 88888.00 2015-10-08 22:57:42.409 281 11873.16 167.47 52628.02 88888.00 2015-10-08 22:57:42.909 281 11873.13 167.41 52628.07 88888.00 2015-10-08 22:57:43.409 281 11873.15 167.39 52628.09 88888.00 2015-10-08 22:57:43.909 281 11873.22 167.35 52628.06 88888.00 2015-10-08 22:57:44.409 281 11873.23 167.26 52628.01 88888.00 2015-10-08 22:57:44.909 281 11873.26 167.18 52627.97 88888.00 2015-10-08 22:57:45.409 281 11873.30 167.02 52628.01 88888.00 2015-10-08 22:57:45.909 281 11873.32 166.97 52627.96 88888.00 2015-10-08 22:57:46.409 281 11873.27 166.88 52627.96 88888.00 2015-10-08 22:57:46.909 281 11873.22 166.75 52628.03 88888.00 2015-10-08 22:57:47.409 281 11873.21 166.61 52627.96 88888.00 2015-10-08 22:57:47.909 281 11873.19 166.50 52627.95 88888.00 2015-10-08 22:57:48.409 281 11873.27 166.46 52627.94 88888.00 2015-10-08 22:57:48.909 281 11873.25 166.43 52627.86 88888.00 2015-10-08 22:57:49.409 281 11873.19 166.39 52627.85 88888.00 2015-10-08 22:57:49.909 281 11873.17 166.34 52627.94 88888.00 2015-10-08 22:57:50.409 281 11873.18 166.20 52627.95 88888.00 2015-10-08 22:57:50.909 281 11873.19 166.09 52627.86 88888.00 2015-10-08 22:57:51.409 281 11873.15 166.06 52627.86 88888.00 2015-10-08 22:57:51.909 281 11873.05 165.96 52627.91 88888.00 2015-10-08 22:57:52.409 281 11873.14 165.97 52627.92 88888.00 2015-10-08 22:57:52.909 281 11873.02 165.85 52627.91 88888.00 2015-10-08 22:57:53.409 281 11872.98 165.71 52627.89 88888.00 2015-10-08 22:57:53.909 281 11872.93 165.68 52627.96 88888.00 2015-10-08 22:57:54.409 281 11872.91 165.66 52627.93 88888.00 2015-10-08 22:57:54.909 281 11872.88 165.66 52627.96 88888.00 2015-10-08 22:57:55.409 281 11872.89 165.51 52627.92 88888.00 2015-10-08 22:57:55.909 281 11872.87 165.45 52627.80 88888.00 2015-10-08 22:57:56.409 281 11872.78 165.29 52627.83 88888.00 2015-10-08 22:57:56.909 281 11872.79 165.26 52627.92 88888.00 2015-10-08 22:57:57.409 281 11872.81 165.20 52627.89 88888.00 2015-10-08 22:57:57.909 281 11872.80 165.15 52627.88 88888.00 2015-10-08 22:57:58.409 281 11872.78 165.15 52627.86 88888.00 2015-10-08 22:57:58.909 281 11872.75 165.03 52627.84 88888.00 2015-10-08 22:57:59.409 281 11872.70 164.98 52627.76 88888.00 2015-10-08 22:57:59.909 281 11872.65 164.94 52627.72 88888.00 2015-10-08 22:58:00.409 281 11872.66 164.89 52627.79 88888.00 2015-10-08 22:58:00.909 281 11872.67 164.84 52627.80 88888.00 2015-10-08 22:58:01.409 281 11872.64 164.71 52627.75 88888.00 2015-10-08 22:58:01.909 281 11872.63 164.69 52627.80 88888.00 2015-10-08 22:58:02.409 281 11872.61 164.67 52627.78 88888.00 2015-10-08 22:58:02.909 281 11872.56 164.60 52627.78 88888.00 2015-10-08 22:58:03.409 281 11872.52 164.58 52627.78 88888.00 2015-10-08 22:58:03.909 281 11872.49 164.48 52627.78 88888.00 2015-10-08 22:58:04.409 281 11872.46 164.47 52627.74 88888.00 2015-10-08 22:58:04.909 281 11872.37 164.45 52627.72 88888.00 2015-10-08 22:58:05.409 281 11872.43 164.39 52627.77 88888.00 2015-10-08 22:58:05.909 281 11872.37 164.32 52627.78 88888.00 2015-10-08 22:58:06.409 281 11872.34 164.23 52627.77 88888.00 2015-10-08 22:58:06.909 281 11872.21 164.19 52627.72 88888.00 2015-10-08 22:58:07.409 281 11872.14 164.18 52627.70 88888.00 2015-10-08 22:58:07.909 281 11872.10 164.15 52627.63 88888.00 2015-10-08 22:58:08.409 281 11872.07 164.19 52627.68 88888.00 2015-10-08 22:58:08.909 281 11872.04 164.17 52627.69 88888.00 2015-10-08 22:58:09.409 281 11871.99 164.18 52627.69 88888.00 2015-10-08 22:58:09.909 281 11871.92 164.13 52627.71 88888.00 2015-10-08 22:58:10.409 281 11871.93 164.11 52627.69 88888.00 2015-10-08 22:58:10.909 281 11871.93 164.05 52627.70 88888.00 2015-10-08 22:58:11.409 281 11871.79 164.00 52627.62 88888.00 2015-10-08 22:58:11.909 281 11871.74 164.00 52627.58 88888.00 2015-10-08 22:58:12.409 281 11871.74 163.94 52627.60 88888.00 2015-10-08 22:58:12.909 281 11871.75 163.87 52627.60 88888.00 2015-10-08 22:58:13.409 281 11871.74 163.89 52627.56 88888.00 2015-10-08 22:58:13.909 281 11871.67 163.88 52627.53 88888.00 2015-10-08 22:58:14.409 281 11871.70 163.89 52627.52 88888.00 2015-10-08 22:58:14.909 281 11871.68 163.84 52627.54 88888.00 2015-10-08 22:58:15.409 281 11871.63 163.80 52627.54 88888.00 2015-10-08 22:58:15.909 281 11871.64 163.74 52627.57 88888.00 2015-10-08 22:58:16.409 281 11871.69 163.82 52627.52 88888.00 2015-10-08 22:58:16.909 281 11871.64 163.80 52627.47 88888.00 2015-10-08 22:58:17.409 281 11871.63 163.74 52627.44 88888.00 2015-10-08 22:58:17.909 281 11871.67 163.74 52627.42 88888.00 2015-10-08 22:58:18.409 281 11871.70 163.71 52627.42 88888.00 2015-10-08 22:58:18.909 281 11871.79 163.76 52627.37 88888.00 2015-10-08 22:58:19.409 281 11871.78 163.72 52627.34 88888.00 2015-10-08 22:58:19.909 281 11871.77 163.71 52627.32 88888.00 2015-10-08 22:58:20.409 281 11871.79 163.78 52627.33 88888.00 2015-10-08 22:58:20.909 281 11871.78 163.70 52627.34 88888.00 2015-10-08 22:58:21.409 281 11871.73 163.74 52627.30 88888.00 2015-10-08 22:58:21.909 281 11871.69 163.71 52627.27 88888.00 2015-10-08 22:58:22.409 281 11871.74 163.65 52627.27 88888.00 2015-10-08 22:58:22.909 281 11871.78 163.63 52627.25 88888.00 2015-10-08 22:58:23.409 281 11871.85 163.61 52627.24 88888.00 2015-10-08 22:58:23.909 281 11871.85 163.57 52627.28 88888.00 2015-10-08 22:58:24.409 281 11871.86 163.64 52627.18 88888.00 2015-10-08 22:58:24.909 281 11871.85 163.63 52627.17 88888.00 2015-10-08 22:58:25.409 281 11871.91 163.50 52627.12 88888.00 2015-10-08 22:58:25.909 281 11871.92 163.52 52627.06 88888.00 2015-10-08 22:58:26.409 281 11871.99 163.54 52627.05 88888.00 2015-10-08 22:58:26.909 281 11872.03 163.57 52627.01 88888.00 2015-10-08 22:58:27.409 281 11872.07 163.53 52627.01 88888.00 2015-10-08 22:58:27.909 281 11872.08 163.45 52626.99 88888.00 2015-10-08 22:58:28.409 281 11872.09 163.41 52626.95 88888.00 2015-10-08 22:58:28.909 281 11872.07 163.39 52626.84 88888.00 2015-10-08 22:58:29.409 281 11872.10 163.29 52626.86 88888.00 2015-10-08 22:58:29.909 281 11872.21 163.19 52626.88 88888.00 2015-10-08 22:58:30.409 281 11872.22 163.19 52626.88 88888.00 2015-10-08 22:58:30.909 281 11872.31 163.14 52626.83 88888.00 2015-10-08 22:58:31.409 281 11872.33 163.10 52626.83 88888.00 2015-10-08 22:58:31.909 281 11872.33 163.16 52626.82 88888.00 2015-10-08 22:58:32.409 281 11872.36 163.09 52626.77 88888.00 2015-10-08 22:58:32.909 281 11872.38 163.05 52626.70 88888.00 2015-10-08 22:58:33.409 281 11872.53 163.04 52626.69 88888.00 2015-10-08 22:58:33.909 281 11872.49 163.01 52626.66 88888.00 2015-10-08 22:58:34.409 281 11872.49 163.06 52626.64 88888.00 2015-10-08 22:58:34.909 281 11872.45 162.91 52626.59 88888.00 2015-10-08 22:58:35.409 281 11872.44 162.87 52626.65 88888.00 2015-10-08 22:58:35.909 281 11872.51 162.90 52626.62 88888.00 2015-10-08 22:58:36.409 281 11872.53 162.85 52626.53 88888.00 2015-10-08 22:58:36.909 281 11872.55 162.77 52626.52 88888.00 2015-10-08 22:58:37.409 281 11872.61 162.75 52626.46 88888.00 2015-10-08 22:58:37.909 281 11872.57 162.71 52626.45 88888.00 2015-10-08 22:58:38.409 281 11872.53 162.67 52626.44 88888.00 2015-10-08 22:58:38.909 281 11872.48 162.64 52626.47 88888.00 2015-10-08 22:58:39.409 281 11872.49 162.63 52626.49 88888.00 2015-10-08 22:58:39.909 281 11872.49 162.55 52626.43 88888.00 2015-10-08 22:58:40.409 281 11872.51 162.61 52626.37 88888.00 2015-10-08 22:58:40.909 281 11872.66 162.60 52626.36 88888.00 2015-10-08 22:58:41.409 281 11872.72 162.53 52626.36 88888.00 2015-10-08 22:58:41.909 281 11872.72 162.48 52626.34 88888.00 2015-10-08 22:58:42.409 281 11872.88 162.56 52626.35 88888.00 2015-10-08 22:58:42.909 281 11872.92 162.47 52626.33 88888.00 2015-10-08 22:58:43.409 281 11873.00 162.50 52626.35 88888.00 2015-10-08 22:58:43.909 281 11873.08 162.41 52626.30 88888.00 2015-10-08 22:58:44.409 281 11873.19 162.36 52626.29 88888.00 2015-10-08 22:58:44.909 281 11873.23 162.41 52626.27 88888.00 2015-10-08 22:58:45.409 281 11873.35 162.41 52626.22 88888.00 2015-10-08 22:58:45.909 281 11873.43 162.33 52626.26 88888.00 2015-10-08 22:58:46.409 281 11873.57 162.31 52626.33 88888.00 2015-10-08 22:58:46.909 281 11873.65 162.38 52626.35 88888.00 2015-10-08 22:58:47.409 281 11873.71 162.38 52626.28 88888.00 2015-10-08 22:58:47.909 281 11873.85 162.38 52626.25 88888.00 2015-10-08 22:58:48.409 281 11873.94 162.41 52626.17 88888.00 2015-10-08 22:58:48.909 281 11874.01 162.44 52626.13 88888.00 2015-10-08 22:58:49.409 281 11874.09 162.39 52626.13 88888.00 2015-10-08 22:58:49.909 281 11874.18 162.42 52626.10 88888.00 2015-10-08 22:58:50.409 281 11874.30 162.43 52626.06 88888.00 2015-10-08 22:58:50.909 281 11874.33 162.39 52626.10 88888.00 2015-10-08 22:58:51.409 281 11874.40 162.32 52626.10 88888.00 2015-10-08 22:58:51.909 281 11874.54 162.31 52626.15 88888.00 2015-10-08 22:58:52.409 281 11874.63 162.33 52626.21 88888.00 2015-10-08 22:58:52.909 281 11874.72 162.29 52626.13 88888.00 2015-10-08 22:58:53.409 281 11874.75 162.28 52626.17 88888.00 2015-10-08 22:58:53.909 281 11874.82 162.29 52626.07 88888.00 2015-10-08 22:58:54.409 281 11874.91 162.28 52626.09 88888.00 2015-10-08 22:58:54.909 281 11875.02 162.33 52626.16 88888.00 2015-10-08 22:58:55.409 281 11875.12 162.33 52626.17 88888.00 2015-10-08 22:58:55.909 281 11875.21 162.29 52626.15 88888.00 2015-10-08 22:58:56.409 281 11875.28 162.37 52626.12 88888.00 2015-10-08 22:58:56.909 281 11875.27 162.31 52626.11 88888.00 2015-10-08 22:58:57.409 281 11875.25 162.27 52626.17 88888.00 2015-10-08 22:58:57.909 281 11875.20 162.24 52626.07 88888.00 2015-10-08 22:58:58.409 281 11875.35 162.24 52626.04 88888.00 2015-10-08 22:58:58.909 281 11875.40 162.18 52626.09 88888.00 2015-10-08 22:58:59.409 281 11875.35 162.21 52626.07 88888.00 2015-10-08 22:58:59.909 281 11875.37 162.24 52626.07 88888.00 2015-10-08 22:59:00.409 281 11875.37 162.18 52626.12 88888.00 2015-10-08 22:59:00.909 281 11875.42 162.22 52626.13 88888.00 2015-10-08 22:59:01.409 281 11875.42 162.18 52626.16 88888.00 2015-10-08 22:59:01.909 281 11875.44 162.15 52626.17 88888.00 2015-10-08 22:59:02.409 281 11875.43 162.22 52626.16 88888.00 2015-10-08 22:59:02.909 281 11875.43 162.27 52626.21 88888.00 2015-10-08 22:59:03.409 281 11875.45 162.26 52626.28 88888.00 2015-10-08 22:59:03.909 281 11875.53 162.21 52626.33 88888.00 2015-10-08 22:59:04.409 281 11875.53 162.34 52626.39 88888.00 2015-10-08 22:59:04.909 281 11875.55 162.36 52626.38 88888.00 2015-10-08 22:59:05.409 281 11875.54 162.35 52626.43 88888.00 2015-10-08 22:59:05.909 281 11875.58 162.31 52626.46 88888.00 2015-10-08 22:59:06.409 281 11875.55 162.36 52626.47 88888.00 2015-10-08 22:59:06.909 281 11875.64 162.46 52626.53 88888.00 2015-10-08 22:59:07.409 281 11875.65 162.47 52626.52 88888.00 2015-10-08 22:59:07.909 281 11875.58 162.52 52626.55 88888.00 2015-10-08 22:59:08.409 281 11875.60 162.57 52626.56 88888.00 2015-10-08 22:59:08.909 281 11875.67 162.68 52626.63 88888.00 2015-10-08 22:59:09.409 281 11875.68 162.67 52626.59 88888.00 2015-10-08 22:59:09.909 281 11875.76 162.63 52626.60 88888.00 2015-10-08 22:59:10.409 281 11875.73 162.67 52626.70 88888.00 2015-10-08 22:59:10.909 281 11875.86 162.70 52626.74 88888.00 2015-10-08 22:59:11.409 281 11875.94 162.75 52626.75 88888.00 2015-10-08 22:59:11.909 281 11875.97 162.77 52626.82 88888.00 2015-10-08 22:59:12.409 281 11876.08 162.89 52626.83 88888.00 2015-10-08 22:59:12.909 281 11876.14 163.02 52626.80 88888.00 2015-10-08 22:59:13.409 281 11876.13 162.95 52626.89 88888.00 2015-10-08 22:59:13.909 281 11876.15 162.95 52626.87 88888.00 2015-10-08 22:59:14.409 281 11876.22 163.00 52626.89 88888.00 2015-10-08 22:59:14.909 281 11876.23 162.99 52626.98 88888.00 2015-10-08 22:59:15.409 281 11876.28 163.00 52626.97 88888.00 2015-10-08 22:59:15.909 281 11876.34 163.01 52626.92 88888.00 2015-10-08 22:59:16.409 281 11876.43 163.06 52627.00 88888.00 2015-10-08 22:59:16.909 281 11876.44 163.12 52626.98 88888.00 2015-10-08 22:59:17.409 281 11876.48 163.15 52627.00 88888.00 2015-10-08 22:59:17.909 281 11876.51 163.20 52627.00 88888.00 2015-10-08 22:59:18.409 281 11876.55 163.12 52626.97 88888.00 2015-10-08 22:59:18.909 281 11876.63 163.24 52627.01 88888.00 2015-10-08 22:59:19.409 281 11876.63 163.28 52627.06 88888.00 2015-10-08 22:59:19.909 281 11876.66 163.24 52627.09 88888.00 2015-10-08 22:59:20.409 281 11876.72 163.19 52627.06 88888.00 2015-10-08 22:59:20.909 281 11876.76 163.24 52627.06 88888.00 2015-10-08 22:59:21.409 281 11876.82 163.34 52627.08 88888.00 2015-10-08 22:59:21.909 281 11876.84 163.35 52627.10 88888.00 2015-10-08 22:59:22.409 281 11876.86 163.42 52627.12 88888.00 2015-10-08 22:59:22.909 281 11876.87 163.49 52627.13 88888.00 2015-10-08 22:59:23.409 281 11876.81 163.43 52627.14 88888.00 2015-10-08 22:59:23.909 281 11876.81 163.34 52627.18 88888.00 2015-10-08 22:59:24.409 281 11876.79 163.35 52627.21 88888.00 2015-10-08 22:59:24.909 281 11876.77 163.35 52627.23 88888.00 2015-10-08 22:59:25.409 281 11876.84 163.42 52627.23 88888.00 2015-10-08 22:59:25.909 281 11876.83 163.49 52627.27 88888.00 2015-10-08 22:59:26.409 281 11876.84 163.53 52627.31 88888.00 2015-10-08 22:59:26.909 281 11876.81 163.63 52627.41 88888.00 2015-10-08 22:59:27.409 281 11876.82 163.65 52627.48 88888.00 2015-10-08 22:59:27.909 281 11876.78 163.69 52627.45 88888.00 2015-10-08 22:59:28.409 281 11876.84 163.69 52627.45 88888.00 2015-10-08 22:59:28.909 281 11876.84 163.76 52627.42 88888.00 2015-10-08 22:59:29.409 281 11876.83 163.70 52627.41 88888.00 2015-10-08 22:59:29.909 281 11876.83 163.63 52627.49 88888.00 2015-10-08 22:59:30.409 281 11876.84 163.61 52627.48 88888.00 2015-10-08 22:59:30.909 281 11876.84 163.68 52627.49 88888.00 2015-10-08 22:59:31.409 281 11876.83 163.80 52627.52 88888.00 2015-10-08 22:59:31.909 281 11876.78 163.88 52627.53 88888.00 2015-10-08 22:59:32.409 281 11876.76 163.84 52627.56 88888.00 2015-10-08 22:59:32.909 281 11876.84 163.84 52627.59 88888.00 2015-10-08 22:59:33.409 281 11876.86 163.84 52627.60 88888.00 2015-10-08 22:59:33.909 281 11876.92 163.89 52627.59 88888.00 2015-10-08 22:59:34.409 281 11876.87 164.01 52627.61 88888.00 2015-10-08 22:59:34.909 281 11876.91 164.07 52627.63 88888.00 2015-10-08 22:59:35.409 281 11876.92 164.08 52627.66 88888.00 2015-10-08 22:59:35.909 281 11876.87 164.05 52627.63 88888.00 2015-10-08 22:59:36.409 281 11876.87 164.12 52627.66 88888.00 2015-10-08 22:59:36.909 281 11876.85 164.16 52627.71 88888.00 2015-10-08 22:59:37.409 281 11876.87 164.26 52627.76 88888.00 2015-10-08 22:59:37.909 281 11876.83 164.30 52627.81 88888.00 2015-10-08 22:59:38.409 281 11876.82 164.35 52627.86 88888.00 2015-10-08 22:59:38.909 281 11876.88 164.37 52627.84 88888.00 2015-10-08 22:59:39.409 281 11876.93 164.42 52627.81 88888.00 2015-10-08 22:59:39.909 281 11876.96 164.40 52627.85 88888.00 2015-10-08 22:59:40.409 281 11876.98 164.41 52627.93 88888.00 2015-10-08 22:59:40.909 281 11877.02 164.48 52627.94 88888.00 2015-10-08 22:59:41.409 281 11877.03 164.56 52627.93 88888.00 2015-10-08 22:59:41.909 281 11877.07 164.57 52627.93 88888.00 2015-10-08 22:59:42.409 281 11877.05 164.60 52627.96 88888.00 2015-10-08 22:59:42.909 281 11877.09 164.65 52628.04 88888.00 2015-10-08 22:59:43.409 281 11877.05 164.61 52628.05 88888.00 2015-10-08 22:59:43.909 281 11877.07 164.66 52628.10 88888.00 2015-10-08 22:59:44.409 281 11877.11 164.75 52628.15 88888.00 2015-10-08 22:59:44.909 281 11877.13 164.75 52628.14 88888.00 2015-10-08 22:59:45.409 281 11877.21 164.81 52628.14 88888.00 2015-10-08 22:59:45.909 281 11877.11 164.83 52628.14 88888.00 2015-10-08 22:59:46.409 281 11877.11 164.87 52628.15 88888.00 2015-10-08 22:59:46.909 281 11877.09 164.90 52628.29 88888.00 2015-10-08 22:59:47.409 281 11877.16 164.95 52628.38 88888.00 2015-10-08 22:59:47.909 281 11877.22 165.04 52628.34 88888.00 2015-10-08 22:59:48.409 281 11877.21 165.03 52628.30 88888.00 2015-10-08 22:59:48.909 281 11877.21 165.04 52628.28 88888.00 2015-10-08 22:59:49.409 281 11877.19 165.05 52628.31 88888.00 2015-10-08 22:59:49.909 281 11877.25 165.18 52628.39 88888.00 2015-10-08 22:59:50.409 281 11877.29 165.29 52628.34 88888.00 2015-10-08 22:59:50.909 281 11877.31 165.29 52628.36 88888.00 2015-10-08 22:59:51.409 281 11877.34 165.25 52628.38 88888.00 2015-10-08 22:59:51.909 281 11877.40 165.34 52628.32 88888.00 2015-10-08 22:59:52.409 281 11877.38 165.42 52628.38 88888.00 2015-10-08 22:59:52.909 281 11877.47 165.53 52628.38 88888.00 2015-10-08 22:59:53.409 281 11877.57 165.52 52628.33 88888.00 2015-10-08 22:59:53.909 281 11877.72 165.54 52628.37 88888.00 2015-10-08 22:59:54.409 281 11877.84 165.64 52628.38 88888.00 2015-10-08 22:59:54.909 281 11877.88 165.62 52628.36 88888.00 2015-10-08 22:59:55.409 281 11877.91 165.58 52628.38 88888.00 2015-10-08 22:59:55.909 281 11877.99 165.55 52628.34 88888.00 2015-10-08 22:59:56.409 281 11878.08 165.68 52628.28 88888.00 2015-10-08 22:59:56.909 281 11878.21 165.71 52628.23 88888.00 2015-10-08 22:59:57.409 281 11878.32 165.75 52628.25 88888.00 2015-10-08 22:59:57.909 281 11878.43 165.86 52628.24 88888.00 2015-10-08 22:59:58.409 281 11878.51 165.80 52628.18 88888.00 2015-10-08 22:59:58.909 281 11878.66 165.82 52628.19 88888.00 2015-10-08 22:59:59.409 281 11878.72 165.90 52628.23 88888.00 2015-10-08 22:59:59.909 281 11878.88 165.90 52628.20 88888.00 2015-10-08 23:00:00.409 281 11879.01 165.91 52628.15 88888.00 2015-10-08 23:00:00.909 281 11879.09 165.89 52628.10 88888.00 2015-10-08 23:00:01.409 281 11879.18 165.86 52628.06 88888.00 2015-10-08 23:00:01.909 281 11879.23 165.93 52628.06 88888.00 2015-10-08 23:00:02.409 281 11879.32 165.91 52628.04 88888.00 2015-10-08 23:00:02.909 281 11879.46 165.94 52628.04 88888.00 2015-10-08 23:00:03.409 281 11879.54 165.93 52628.04 88888.00 2015-10-08 23:00:03.909 281 11879.58 165.85 52628.02 88888.00 2015-10-08 23:00:04.409 281 11879.68 165.91 52627.96 88888.00 2015-10-08 23:00:04.909 281 11879.74 165.91 52627.98 88888.00 2015-10-08 23:00:05.409 281 11879.80 165.93 52627.91 88888.00 2015-10-08 23:00:05.909 281 11879.90 165.94 52627.88 88888.00 2015-10-08 23:00:06.409 281 11879.94 165.93 52627.92 88888.00 2015-10-08 23:00:06.909 281 11880.01 165.85 52627.92 88888.00 2015-10-08 23:00:07.409 281 11880.09 165.92 52627.93 88888.00 2015-10-08 23:00:07.909 281 11880.18 165.91 52627.89 88888.00 2015-10-08 23:00:08.409 281 11880.20 166.02 52627.96 88888.00 2015-10-08 23:00:08.909 281 11880.24 166.00 52627.97 88888.00 2015-10-08 23:00:09.409 281 11880.32 165.97 52627.98 88888.00 2015-10-08 23:00:09.909 281 11880.38 166.02 52627.98 88888.00 2015-10-08 23:00:10.409 281 11880.36 166.01 52628.00 88888.00 2015-10-08 23:00:10.909 281 11880.41 166.06 52627.91 88888.00 2015-10-08 23:00:11.409 281 11880.41 166.12 52627.96 88888.00 2015-10-08 23:00:11.909 281 11880.43 166.21 52628.00 88888.00 2015-10-08 23:00:12.409 281 11880.42 166.17 52627.93 88888.00 2015-10-08 23:00:12.909 281 11880.37 166.17 52627.95 88888.00 2015-10-08 23:00:13.409 281 11880.35 166.20 52627.98 88888.00 2015-10-08 23:00:13.909 281 11880.29 166.22 52627.98 88888.00 2015-10-08 23:00:14.409 281 11880.29 166.32 52628.00 88888.00 2015-10-08 23:00:14.909 281 11880.37 166.34 52628.02 88888.00 2015-10-08 23:00:15.409 281 11880.35 166.46 52628.10 88888.00 2015-10-08 23:00:15.909 281 11880.33 166.46 52628.11 88888.00 2015-10-08 23:00:16.409 281 11880.35 166.55 52628.10 88888.00 2015-10-08 23:00:16.909 281 11880.37 166.61 52628.13 88888.00 2015-10-08 23:00:17.409 281 11880.33 166.62 52628.11 88888.00 2015-10-08 23:00:17.909 281 11880.35 166.67 52628.06 88888.00 2015-10-08 23:00:18.409 281 11880.32 166.65 52628.14 88888.00 2015-10-08 23:00:18.909 281 11880.28 166.69 52628.18 88888.00 2015-10-08 23:00:19.409 281 11880.21 166.78 52628.15 88888.00 2015-10-08 23:00:19.909 281 11880.21 166.75 52628.12 88888.00 2015-10-08 23:00:20.409 281 11880.26 166.80 52628.09 88888.00 2015-10-08 23:00:20.909 281 11880.26 166.80 52628.05 88888.00 2015-10-08 23:00:21.409 281 11880.21 166.73 52628.06 88888.00 2015-10-08 23:00:21.909 281 11880.17 166.71 52628.09 88888.00 2015-10-08 23:00:22.409 281 11880.21 166.69 52628.12 88888.00 2015-10-08 23:00:22.909 281 11880.19 166.75 52628.13 88888.00 2015-10-08 23:00:23.409 281 11880.18 166.78 52627.96 88888.00 2015-10-08 23:00:23.909 281 11880.14 166.80 52628.03 88888.00 2015-10-08 23:00:24.409 281 11880.16 166.77 52628.06 88888.00 2015-10-08 23:00:24.909 281 11880.16 166.79 52628.02 88888.00 2015-10-08 23:00:25.410 281 11880.14 166.77 52628.07 88888.00 2015-10-08 23:00:25.910 281 11880.10 166.70 52628.11 88888.00 2015-10-08 23:00:26.410 281 11880.12 166.75 52628.12 88888.00 2015-10-08 23:00:26.910 281 11880.06 166.73 52628.07 88888.00 2015-10-08 23:00:27.410 281 11880.05 166.86 52628.12 88888.00 2015-10-08 23:00:27.910 281 11880.00 166.90 52628.13 88888.00 2015-10-08 23:00:28.410 281 11879.92 166.89 52628.23 88888.00 2015-10-08 23:00:28.910 281 11879.92 166.82 52628.24 88888.00 2015-10-08 23:00:29.410 281 11879.81 166.83 52628.23 88888.00 2015-10-08 23:00:29.910 281 11879.80 166.86 52628.30 88888.00 2015-10-08 23:00:30.410 281 11879.82 166.80 52628.25 88888.00 2015-10-08 23:00:30.910 281 11879.72 166.86 52628.25 88888.00 2015-10-08 23:00:31.410 281 11879.74 166.83 52628.29 88888.00 2015-10-08 23:00:31.910 281 11879.74 166.75 52628.28 88888.00 2015-10-08 23:00:32.410 281 11879.68 166.74 52628.32 88888.00 2015-10-08 23:00:32.910 281 11879.65 166.77 52628.36 88888.00 2015-10-08 23:00:33.410 281 11879.65 166.82 52628.38 88888.00 2015-10-08 23:00:33.910 281 11879.57 166.82 52628.34 88888.00 2015-10-08 23:00:34.410 281 11879.47 166.77 52628.27 88888.00 2015-10-08 23:00:34.910 281 11879.48 166.77 52628.28 88888.00 2015-10-08 23:00:35.410 281 11879.49 166.84 52628.37 88888.00 2015-10-08 23:00:35.910 281 11879.39 166.86 52628.39 88888.00 2015-10-08 23:00:36.410 281 11879.28 166.80 52628.38 88888.00 2015-10-08 23:00:36.910 281 11879.21 166.77 52628.42 88888.00 2015-10-08 23:00:37.410 281 11879.10 166.82 52628.46 88888.00 2015-10-08 23:00:37.910 281 11879.00 166.69 52628.42 88888.00 2015-10-08 23:00:38.410 281 11878.94 166.67 52628.42 88888.00 2015-10-08 23:00:38.910 281 11878.92 166.79 52628.48 88888.00 2015-10-08 23:00:39.410 281 11878.92 166.88 52628.47 88888.00 2015-10-08 23:00:39.910 281 11878.76 166.75 52628.47 88888.00 2015-10-08 23:00:40.410 281 11878.68 166.83 52628.50 88888.00 2015-10-08 23:00:40.910 281 11878.62 166.91 52628.56 88888.00 2015-10-08 23:00:41.410 281 11878.56 166.91 52628.57 88888.00 2015-10-08 23:00:41.910 281 11878.44 166.88 52628.55 88888.00 2015-10-08 23:00:42.410 281 11878.32 166.93 52628.59 88888.00 2015-10-08 23:00:42.910 281 11878.23 166.97 52628.58 88888.00 2015-10-08 23:00:43.410 281 11878.19 166.96 52628.65 88888.00 2015-10-08 23:00:43.910 281 11878.13 167.01 52628.66 88888.00 2015-10-08 23:00:44.410 281 11878.01 167.03 52628.68 88888.00 2015-10-08 23:00:44.910 281 11877.89 167.11 52628.67 88888.00 2015-10-08 23:00:45.410 281 11877.81 167.17 52628.71 88888.00 2015-10-08 23:00:45.910 281 11877.73 167.17 52628.78 88888.00 2015-10-08 23:00:46.410 281 11877.67 167.21 52628.83 88888.00 2015-10-08 23:00:46.910 281 11877.56 167.23 52628.82 88888.00 2015-10-08 23:00:47.410 281 11877.57 167.19 52628.81 88888.00 2015-10-08 23:00:47.910 281 11877.51 167.28 52628.88 88888.00 2015-10-08 23:00:48.410 281 11877.45 167.26 52628.98 88888.00 2015-10-08 23:00:48.910 281 11877.35 167.25 52628.94 88888.00 2015-10-08 23:00:49.410 281 11877.30 167.31 52628.90 88888.00 2015-10-08 23:00:49.910 281 11877.26 167.45 52628.95 88888.00 2015-10-08 23:00:50.410 281 11877.21 167.49 52628.98 88888.00 2015-10-08 23:00:50.910 281 11877.22 167.54 52629.02 88888.00 2015-10-08 23:00:51.410 281 11877.20 167.49 52629.02 88888.00 2015-10-08 23:00:51.910 281 11877.10 167.54 52629.08 88888.00 2015-10-08 23:00:52.410 281 11877.09 167.58 52629.06 88888.00 2015-10-08 23:00:52.910 281 11877.04 167.64 52629.07 88888.00 2015-10-08 23:00:53.410 281 11876.94 167.72 52629.11 88888.00 2015-10-08 23:00:53.910 281 11876.90 167.75 52629.08 88888.00 2015-10-08 23:00:54.410 281 11876.98 167.70 52629.06 88888.00 2015-10-08 23:00:54.910 281 11876.99 167.72 52629.02 88888.00 2015-10-08 23:00:55.410 281 11877.01 167.80 52629.00 88888.00 2015-10-08 23:00:55.910 281 11877.03 167.90 52628.95 88888.00 2015-10-08 23:00:56.410 281 11877.05 167.96 52629.01 88888.00 2015-10-08 23:00:56.910 281 11877.10 168.05 52629.00 88888.00 2015-10-08 23:00:57.410 281 11877.10 168.08 52628.94 88888.00 2015-10-08 23:00:57.910 281 11877.14 167.95 52628.97 88888.00 2015-10-08 23:00:58.410 281 11877.13 167.95 52628.92 88888.00 2015-10-08 23:00:58.910 281 11877.27 168.04 52628.93 88888.00 2015-10-08 23:00:59.410 281 11877.23 168.05 52628.88 88888.00 2015-10-08 23:00:59.910 281 11877.25 168.06 52628.84 88888.00 2015-10-08 23:01:00.410 281 11877.26 168.07 52628.86 88888.00 2015-10-08 23:01:00.910 281 11877.23 168.01 52628.89 88888.00 2015-10-08 23:01:01.410 281 11877.21 167.99 52628.82 88888.00 2015-10-08 23:01:01.910 281 11877.27 167.94 52628.80 88888.00 2015-10-08 23:01:02.410 281 11877.33 167.97 52628.74 88888.00 2015-10-08 23:01:02.910 281 11877.44 167.95 52628.80 88888.00 2015-10-08 23:01:03.410 281 11877.45 167.91 52628.74 88888.00 2015-10-08 23:01:03.910 281 11877.45 167.90 52628.67 88888.00 2015-10-08 23:01:04.410 281 11877.45 167.77 52628.58 88888.00 2015-10-08 23:01:04.910 281 11877.47 167.75 52628.59 88888.00 2015-10-08 23:01:05.410 281 11877.60 167.67 52628.56 88888.00 2015-10-08 23:01:05.910 281 11877.60 167.69 52628.54 88888.00 2015-10-08 23:01:06.410 281 11877.64 167.67 52628.47 88888.00 2015-10-08 23:01:06.910 281 11877.75 167.66 52628.44 88888.00 2015-10-08 23:01:07.410 281 11877.81 167.55 52628.46 88888.00 2015-10-08 23:01:07.910 281 11877.87 167.57 52628.38 88888.00 2015-10-08 23:01:08.410 281 11877.87 167.60 52628.38 88888.00 2015-10-08 23:01:08.910 281 11877.89 167.48 52628.29 88888.00 2015-10-08 23:01:09.410 281 11877.87 167.36 52628.21 88888.00 2015-10-08 23:01:09.910 281 11877.91 167.27 52628.21 88888.00 2015-10-08 23:01:10.410 281 11878.08 167.20 52628.19 88888.00 2015-10-08 23:01:10.910 281 11878.13 167.12 52628.12 88888.00 2015-10-08 23:01:11.410 281 11878.12 167.08 52628.07 88888.00 2015-10-08 23:01:11.910 281 11878.26 166.99 52628.07 88888.00 2015-10-08 23:01:12.410 281 11878.30 167.01 52628.00 88888.00 2015-10-08 23:01:12.910 281 11878.28 166.90 52627.87 88888.00 2015-10-08 23:01:13.410 281 11878.35 166.80 52627.85 88888.00 2015-10-08 23:01:13.910 281 11878.41 166.74 52627.88 88888.00 2015-10-08 23:01:14.410 281 11878.50 166.65 52627.84 88888.00 2015-10-08 23:01:14.910 281 11878.51 166.61 52627.77 88888.00 2015-10-08 23:01:15.410 281 11878.48 166.45 52627.75 88888.00 2015-10-08 23:01:15.910 281 11878.58 166.48 52627.77 88888.00 2015-10-08 23:01:16.410 281 11878.69 166.42 52627.70 88888.00 2015-10-08 23:01:16.910 281 11878.69 166.36 52627.68 88888.00 2015-10-08 23:01:17.410 281 11878.69 166.31 52627.63 88888.00 2015-10-08 23:01:17.910 281 11878.76 166.28 52627.60 88888.00 2015-10-08 23:01:18.410 281 11878.76 166.15 52627.54 88888.00 2015-10-08 23:01:18.910 281 11878.84 166.13 52627.52 88888.00 2015-10-08 23:01:19.410 281 11878.86 166.07 52627.60 88888.00 2015-10-08 23:01:19.910 281 11878.84 165.94 52627.59 88888.00 2015-10-08 23:01:20.410 281 11878.91 165.95 52627.52 88888.00 2015-10-08 23:01:20.910 281 11879.02 166.03 52627.52 88888.00 2015-10-08 23:01:21.410 281 11878.96 165.92 52627.51 88888.00 2015-10-08 23:01:21.910 281 11878.94 165.82 52627.51 88888.00 2015-10-08 23:01:22.410 281 11878.95 165.74 52627.53 88888.00 2015-10-08 23:01:22.910 281 11879.03 165.74 52627.49 88888.00 2015-10-08 23:01:23.410 281 11878.96 165.70 52627.42 88888.00 2015-10-08 23:01:23.910 281 11879.01 165.67 52627.36 88888.00 2015-10-08 23:01:24.410 281 11879.01 165.58 52627.35 88888.00 2015-10-08 23:01:24.910 281 11879.06 165.62 52627.32 88888.00 2015-10-08 23:01:25.410 281 11879.06 165.60 52627.30 88888.00 2015-10-08 23:01:25.910 281 11879.06 165.49 52627.27 88888.00 2015-10-08 23:01:26.410 281 11879.04 165.52 52627.25 88888.00 2015-10-08 23:01:26.910 281 11879.06 165.55 52627.23 88888.00 2015-10-08 23:01:27.410 281 11879.09 165.57 52627.24 88888.00 2015-10-08 23:01:27.910 281 11879.11 165.64 52627.26 88888.00 2015-10-08 23:01:28.410 281 11879.20 165.58 52627.19 88888.00 2015-10-08 23:01:28.910 281 11879.13 165.61 52627.15 88888.00 2015-10-08 23:01:29.410 281 11879.12 165.60 52627.13 88888.00 2015-10-08 23:01:29.910 281 11879.06 165.52 52627.18 88888.00 2015-10-08 23:01:30.410 281 11879.03 165.52 52627.15 88888.00 2015-10-08 23:01:30.910 281 11879.05 165.49 52627.13 88888.00 2015-10-08 23:01:31.410 281 11879.09 165.53 52627.12 88888.00 2015-10-08 23:01:31.910 281 11878.93 165.52 52627.10 88888.00 2015-10-08 23:01:32.410 281 11878.88 165.54 52627.12 88888.00 2015-10-08 23:01:32.910 281 11878.83 165.54 52627.19 88888.00 2015-10-08 23:01:33.410 281 11878.70 165.54 52627.14 88888.00 2015-10-08 23:01:33.910 281 11878.63 165.43 52627.10 88888.00 2015-10-08 23:01:34.410 281 11878.54 165.38 52627.17 88888.00 2015-10-08 23:01:34.910 281 11878.52 165.42 52627.15 88888.00 2015-10-08 23:01:35.410 281 11878.45 165.42 52627.14 88888.00 2015-10-08 23:01:35.910 281 11878.40 165.28 52627.09 88888.00 2015-10-08 23:01:36.410 281 11878.40 165.32 52627.05 88888.00 2015-10-08 23:01:36.910 281 11878.27 165.27 52627.01 88888.00 2015-10-08 23:01:37.410 281 11878.23 165.32 52627.06 88888.00 2015-10-08 23:01:37.910 281 11878.17 165.32 52627.09 88888.00 2015-10-08 23:01:38.410 281 11878.04 165.27 52626.93 88888.00 2015-10-08 23:01:38.910 281 11877.81 165.29 52627.00 88888.00 2015-10-08 23:01:39.410 281 11877.74 165.26 52626.99 88888.00 2015-10-08 23:01:39.910 281 11877.65 165.26 52626.97 88888.00 2015-10-08 23:01:40.410 281 11877.53 165.20 52626.99 88888.00 2015-10-08 23:01:40.910 281 11877.38 165.17 52626.99 88888.00 2015-10-08 23:01:41.410 281 11877.26 165.19 52627.05 88888.00 2015-10-08 23:01:41.910 281 11877.20 165.28 52627.03 88888.00 2015-10-08 23:01:42.410 281 11877.10 165.32 52627.03 88888.00 2015-10-08 23:01:42.910 281 11876.94 165.28 52627.05 88888.00 2015-10-08 23:01:43.410 281 11876.83 165.22 52626.99 88888.00 2015-10-08 23:01:43.910 281 11876.67 165.27 52627.06 88888.00 2015-10-08 23:01:44.410 281 11876.52 165.25 52627.09 88888.00 2015-10-08 23:01:44.910 281 11876.40 165.32 52627.15 88888.00 2015-10-08 23:01:45.410 281 11876.24 165.28 52627.19 88888.00 2015-10-08 23:01:45.910 281 11876.19 165.32 52627.19 88888.00 2015-10-08 23:01:46.410 281 11876.21 165.31 52627.24 88888.00 2015-10-08 23:01:46.910 281 11876.15 165.35 52627.25 88888.00 2015-10-08 23:01:47.410 281 11876.09 165.42 52627.30 88888.00 2015-10-08 23:01:47.910 281 11875.95 165.58 52627.33 88888.00 2015-10-08 23:01:48.410 281 11875.85 165.57 52627.36 88888.00 2015-10-08 23:01:48.910 281 11875.74 165.49 52627.40 88888.00 2015-10-08 23:01:49.410 281 11875.60 165.57 52627.47 88888.00 2015-10-08 23:01:49.910 281 11875.61 165.65 52627.50 88888.00 2015-10-08 23:01:50.410 281 11875.58 165.67 52627.53 88888.00 2015-10-08 23:01:50.910 281 11875.38 165.74 52627.60 88888.00 2015-10-08 23:01:51.410 281 11875.27 165.90 52627.68 88888.00 2015-10-08 23:01:51.910 281 11875.20 165.89 52627.70 88888.00 2015-10-08 23:01:52.410 281 11875.24 165.96 52627.69 88888.00 2015-10-08 23:01:52.910 281 11875.17 166.05 52627.75 88888.00 2015-10-08 23:01:53.410 281 11875.08 166.11 52627.77 88888.00 2015-10-08 23:01:53.910 281 11875.01 166.14 52627.78 88888.00 2015-10-08 23:01:54.410 281 11875.00 166.17 52627.91 88888.00 2015-10-08 23:01:54.910 281 11874.98 166.31 52627.95 88888.00 2015-10-08 23:01:55.410 281 11874.86 166.42 52627.95 88888.00 2015-10-08 23:01:55.910 281 11874.86 166.53 52627.95 88888.00 2015-10-08 23:01:56.410 281 11874.79 166.54 52628.04 88888.00 2015-10-08 23:01:56.910 281 11874.79 166.53 52628.06 88888.00 2015-10-08 23:01:57.410 281 11874.79 166.53 52628.15 88888.00 2015-10-08 23:01:57.910 281 11874.71 166.54 52628.13 88888.00 2015-10-08 23:01:58.410 281 11874.63 166.62 52628.16 88888.00 2015-10-08 23:01:58.910 281 11874.55 166.71 52628.24 88888.00 2015-10-08 23:01:59.410 281 11874.51 166.78 52628.31 88888.00 2015-10-08 23:01:59.910 281 11874.57 166.70 52628.31 88888.00 2015-10-08 23:02:00.410 281 11874.63 166.79 52628.29 88888.00 2015-10-08 23:02:00.910 281 11874.59 166.83 52628.23 88888.00 2015-10-08 23:02:01.410 281 11874.44 166.81 52628.27 88888.00 2015-10-08 23:02:01.910 281 11874.33 166.80 52628.30 88888.00 2015-10-08 23:02:02.410 281 11874.31 166.83 52628.32 88888.00 2015-10-08 23:02:02.910 281 11874.20 166.89 52628.37 88888.00 2015-10-08 23:02:03.410 281 11874.21 166.94 52628.36 88888.00 2015-10-08 23:02:03.910 281 11874.18 166.94 52628.38 88888.00 2015-10-08 23:02:04.410 281 11874.14 166.99 52628.33 88888.00 2015-10-08 23:02:04.910 281 11874.13 166.98 52628.37 88888.00 2015-10-08 23:02:05.410 281 11874.09 166.87 52628.42 88888.00 2015-10-08 23:02:05.910 281 11874.07 166.82 52628.41 88888.00 2015-10-08 23:02:06.410 281 11873.95 166.90 52628.38 88888.00 2015-10-08 23:02:06.910 281 11873.91 167.00 52628.45 88888.00 2015-10-08 23:02:07.410 281 11873.95 167.00 52628.45 88888.00 2015-10-08 23:02:07.910 281 11873.81 166.94 52628.47 88888.00 2015-10-08 23:02:08.410 281 11873.84 167.00 52628.41 88888.00 2015-10-08 23:02:08.910 281 11873.80 167.01 52628.36 88888.00 2015-10-08 23:02:09.410 281 11873.77 166.98 52628.32 88888.00 2015-10-08 23:02:09.910 281 11873.77 166.96 52628.32 88888.00 2015-10-08 23:02:10.410 281 11873.78 167.00 52628.30 88888.00 2015-10-08 23:02:10.910 281 11873.69 166.91 52628.28 88888.00 2015-10-08 23:02:11.410 281 11873.63 166.89 52628.24 88888.00 2015-10-08 23:02:11.910 281 11873.58 166.94 52628.22 88888.00 2015-10-08 23:02:12.410 281 11873.51 166.91 52628.23 88888.00 2015-10-08 23:02:12.910 281 11873.44 166.93 52628.18 88888.00 2015-10-08 23:02:13.410 281 11873.50 166.86 52628.13 88888.00 2015-10-08 23:02:13.910 281 11873.57 166.84 52628.13 88888.00 2015-10-08 23:02:14.410 281 11873.60 166.89 52628.13 88888.00 2015-10-08 23:02:14.910 281 11873.51 166.83 52628.04 88888.00 2015-10-08 23:02:15.410 281 11873.44 166.79 52627.98 88888.00 2015-10-08 23:02:15.910 281 11873.40 166.81 52628.01 88888.00 2015-10-08 23:02:16.410 281 11873.41 166.91 52628.00 88888.00 2015-10-08 23:02:16.910 281 11873.40 166.80 52627.91 88888.00 2015-10-08 23:02:17.410 281 11873.34 166.72 52627.91 88888.00 2015-10-08 23:02:17.910 281 11873.41 166.71 52627.83 88888.00 2015-10-08 23:02:18.410 281 11873.44 166.70 52627.77 88888.00 2015-10-08 23:02:18.910 281 11873.43 166.64 52627.71 88888.00 2015-10-08 23:02:19.410 281 11873.45 166.69 52627.69 88888.00 2015-10-08 23:02:19.910 281 11873.39 166.67 52627.69 88888.00 2015-10-08 23:02:20.410 281 11873.39 166.59 52627.62 88888.00 2015-10-08 23:02:20.910 281 11873.50 166.58 52627.66 88888.00 2015-10-08 23:02:21.410 281 11873.57 166.59 52627.62 88888.00 2015-10-08 23:02:21.910 281 11873.59 166.61 52627.52 88888.00 2015-10-08 23:02:22.410 281 11873.61 166.63 52627.43 88888.00 2015-10-08 23:02:22.910 281 11873.69 166.59 52627.43 88888.00 2015-10-08 23:02:23.410 281 11873.71 166.60 52627.42 88888.00 2015-10-08 23:02:23.910 281 11873.69 166.58 52627.42 88888.00 2015-10-08 23:02:24.410 281 11873.76 166.57 52627.36 88888.00 2015-10-08 23:02:24.910 281 11873.86 166.59 52627.30 88888.00 2015-10-08 23:02:25.410 281 11874.01 166.44 52627.23 88888.00 2015-10-08 23:02:25.910 281 11874.10 166.49 52627.19 88888.00 2015-10-08 23:02:26.410 281 11874.12 166.49 52627.23 88888.00 2015-10-08 23:02:26.910 281 11874.16 166.45 52627.23 88888.00 2015-10-08 23:02:27.410 281 11874.31 166.48 52627.16 88888.00 2015-10-08 23:02:27.910 281 11874.32 166.39 52627.15 88888.00 2015-10-08 23:02:28.410 281 11874.37 166.30 52627.08 88888.00 2015-10-08 23:02:28.910 281 11874.40 166.32 52627.05 88888.00 2015-10-08 23:02:29.410 281 11874.41 166.22 52627.05 88888.00 2015-10-08 23:02:29.910 281 11874.49 166.16 52627.06 88888.00 2015-10-08 23:02:30.410 281 11874.56 166.16 52627.05 88888.00 2015-10-08 23:02:30.910 281 11874.58 166.15 52627.01 88888.00 2015-10-08 23:02:31.410 281 11874.67 166.13 52626.99 88888.00 2015-10-08 23:02:31.910 281 11874.75 166.14 52627.00 88888.00 2015-10-08 23:02:32.410 281 11874.81 166.07 52627.05 88888.00 2015-10-08 23:02:32.910 281 11874.84 165.96 52627.01 88888.00 2015-10-08 23:02:33.410 281 11874.89 165.95 52627.03 88888.00 2015-10-08 23:02:33.910 281 11874.94 165.82 52626.93 88888.00 2015-10-08 23:02:34.410 281 11875.01 165.74 52626.91 88888.00 2015-10-08 23:02:34.910 281 11875.05 165.68 52626.88 88888.00 2015-10-08 23:02:35.410 281 11875.08 165.76 52626.83 88888.00 2015-10-08 23:02:35.910 281 11875.12 165.73 52626.84 88888.00 2015-10-08 23:02:36.410 281 11875.12 165.70 52626.84 88888.00 2015-10-08 23:02:36.910 281 11875.14 165.57 52626.79 88888.00 2015-10-08 23:02:37.410 281 11875.11 165.42 52626.80 88888.00 2015-10-08 23:02:37.910 281 11875.12 165.37 52626.81 88888.00 2015-10-08 23:02:38.410 281 11875.15 165.32 52626.70 88888.00 2015-10-08 23:02:38.910 281 11875.12 165.25 52626.75 88888.00 2015-10-08 23:02:39.410 281 11875.14 165.12 52626.78 88888.00 2015-10-08 23:02:39.910 281 11875.15 165.13 52626.74 88888.00 2015-10-08 23:02:40.410 281 11875.21 165.04 52626.73 88888.00 2015-10-08 23:02:40.910 281 11875.16 164.86 52626.72 88888.00 2015-10-08 23:02:41.410 281 11875.14 164.77 52626.64 88888.00 2015-10-08 23:02:41.910 281 11875.07 164.76 52626.65 88888.00 2015-10-08 23:02:42.410 281 11875.07 164.65 52626.68 88888.00 2015-10-08 23:02:42.910 281 11875.05 164.49 52626.66 88888.00 2015-10-08 23:02:43.410 281 11875.01 164.45 52626.63 88888.00 2015-10-08 23:02:43.910 281 11874.97 164.34 52626.60 88888.00 2015-10-08 23:02:44.410 281 11874.94 164.16 52626.68 88888.00 2015-10-08 23:02:44.910 281 11874.93 164.07 52626.73 88888.00 2015-10-08 23:02:45.410 281 11874.85 164.00 52626.66 88888.00 2015-10-08 23:02:45.910 281 11874.79 163.88 52626.65 88888.00 2015-10-08 23:02:46.410 281 11874.77 163.81 52626.73 88888.00 2015-10-08 23:02:46.910 281 11874.79 163.77 52626.70 88888.00 2015-10-08 23:02:47.410 281 11874.72 163.67 52626.62 88888.00 2015-10-08 23:02:47.910 281 11874.66 163.65 52626.65 88888.00 2015-10-08 23:02:48.410 281 11874.57 163.55 52626.61 88888.00 2015-10-08 23:02:48.910 281 11874.55 163.41 52626.64 88888.00 2015-10-08 23:02:49.410 281 11874.45 163.41 52626.64 88888.00 2015-10-08 23:02:49.910 281 11874.37 163.26 52626.63 88888.00 2015-10-08 23:02:50.410 281 11874.30 163.24 52626.60 88888.00 2015-10-08 23:02:50.910 281 11874.23 163.28 52626.60 88888.00 2015-10-08 23:02:51.410 281 11874.14 163.26 52626.61 88888.00 2015-10-08 23:02:51.910 281 11874.03 163.20 52626.57 88888.00 2015-10-08 23:02:52.410 281 11873.93 163.09 52626.54 88888.00 2015-10-08 23:02:52.910 281 11873.92 163.12 52626.51 88888.00 2015-10-08 23:02:53.410 281 11873.84 163.09 52626.57 88888.00 2015-10-08 23:02:53.910 281 11873.76 163.06 52626.56 88888.00 2015-10-08 23:02:54.410 281 11873.75 163.00 52626.55 88888.00 2015-10-08 23:02:54.910 281 11873.70 163.04 52626.54 88888.00 2015-10-08 23:02:55.410 281 11873.67 163.04 52626.56 88888.00 2015-10-08 23:02:55.910 281 11873.68 163.00 52626.56 88888.00 2015-10-08 23:02:56.410 281 11873.63 163.04 52626.54 88888.00 2015-10-08 23:02:56.910 281 11873.60 163.01 52626.53 88888.00 2015-10-08 23:02:57.410 281 11873.59 163.02 52626.49 88888.00 2015-10-08 23:02:57.910 281 11873.57 162.99 52626.51 88888.00 2015-10-08 23:02:58.410 281 11873.56 163.02 52626.55 88888.00 2015-10-08 23:02:58.910 281 11873.56 163.04 52626.55 88888.00 2015-10-08 23:02:59.410 281 11873.57 163.08 52626.61 88888.00 2015-10-08 23:02:59.910 281 11873.51 163.18 52626.62 88888.00 2015-10-08 23:03:00.411 281 11873.49 163.26 52626.63 88888.00 2015-10-08 23:03:00.911 281 11873.49 163.23 52626.62 88888.00 2015-10-08 23:03:01.411 281 11873.49 163.24 52626.61 88888.00 2015-10-08 23:03:01.911 281 11873.63 163.34 52626.60 88888.00 2015-10-08 23:03:02.411 281 11873.62 163.39 52626.64 88888.00 2015-10-08 23:03:02.911 281 11873.77 163.48 52626.63 88888.00 2015-10-08 23:03:03.411 281 11873.72 163.63 52626.59 88888.00 2015-10-08 23:03:03.911 281 11873.72 163.76 52626.68 88888.00 2015-10-08 23:03:04.411 281 11873.77 163.79 52626.66 88888.00 2015-10-08 23:03:04.911 281 11873.83 163.77 52626.61 88888.00 2015-10-08 23:03:05.411 281 11873.87 163.86 52626.56 88888.00 2015-10-08 23:03:05.911 281 11873.87 163.93 52626.62 88888.00 2015-10-08 23:03:06.411 281 11873.94 164.08 52626.70 88888.00 2015-10-08 23:03:06.911 281 11874.00 164.12 52626.77 88888.00 2015-10-08 23:03:07.411 281 11874.04 164.18 52626.78 88888.00 2015-10-08 23:03:07.911 281 11874.14 164.30 52626.74 88888.00 2015-10-08 23:03:08.411 281 11874.15 164.34 52626.80 88888.00 2015-10-08 23:03:08.911 281 11874.22 164.42 52626.81 88888.00 2015-10-08 23:03:09.411 281 11874.35 164.59 52626.82 88888.00 2015-10-08 23:03:09.911 281 11874.50 164.76 52626.88 88888.00 2015-10-08 23:03:10.411 281 11874.55 164.79 52626.84 88888.00 2015-10-08 23:03:10.911 281 11874.58 164.74 52626.75 88888.00 2015-10-08 23:03:11.411 281 11874.55 164.77 52626.83 88888.00 2015-10-08 23:03:11.911 281 11874.59 164.85 52626.92 88888.00 2015-10-08 23:03:12.411 281 11874.70 164.79 52626.88 88888.00 2015-10-08 23:03:12.911 281 11874.77 164.88 52626.89 88888.00 2015-10-08 23:03:13.411 281 11874.80 164.93 52626.91 88888.00 2015-10-08 23:03:13.911 281 11874.86 164.89 52626.97 88888.00 2015-10-08 23:03:14.411 281 11874.90 164.93 52627.04 88888.00 2015-10-08 23:03:14.911 281 11874.95 164.97 52627.10 88888.00 2015-10-08 23:03:15.411 281 11875.03 165.06 52627.12 88888.00 2015-10-08 23:03:15.911 281 11874.98 165.13 52627.06 88888.00 2015-10-08 23:03:16.411 281 11874.99 165.13 52627.10 88888.00 2015-10-08 23:03:16.911 281 11875.00 165.13 52627.07 88888.00 2015-10-08 23:03:17.411 281 11874.93 165.20 52627.08 88888.00 2015-10-08 23:03:17.911 281 11874.86 165.18 52627.10 88888.00 2015-10-08 23:03:18.411 281 11874.84 165.12 52627.12 88888.00 2015-10-08 23:03:18.911 281 11874.83 165.09 52627.06 88888.00 2015-10-08 23:03:19.411 281 11874.82 165.20 52627.09 88888.00 2015-10-08 23:03:19.911 281 11874.75 165.18 52627.09 88888.00 2015-10-08 23:03:20.411 281 11874.70 165.03 52627.09 88888.00 2015-10-08 23:03:20.911 281 11874.64 165.03 52627.14 88888.00 2015-10-08 23:03:21.411 281 11874.60 164.97 52627.07 88888.00 2015-10-08 23:03:21.911 281 11874.67 165.04 52627.13 88888.00 2015-10-08 23:03:22.411 281 11874.62 165.02 52627.17 88888.00 2015-10-08 23:03:22.911 281 11874.54 164.99 52627.16 88888.00 2015-10-08 23:03:23.411 281 11874.47 164.96 52627.16 88888.00 2015-10-08 23:03:23.911 281 11874.37 164.95 52627.14 88888.00 2015-10-08 23:03:24.411 281 11874.22 164.95 52627.10 88888.00 2015-10-08 23:03:24.911 281 11874.11 164.93 52627.08 88888.00 2015-10-08 23:03:25.411 281 11873.97 164.85 52627.10 88888.00 2015-10-08 23:03:25.911 281 11873.88 164.78 52627.09 88888.00 2015-10-08 23:03:26.411 281 11873.77 164.67 52626.99 88888.00 2015-10-08 23:03:26.911 281 11873.68 164.58 52627.06 88888.00 2015-10-08 23:03:27.411 281 11873.60 164.56 52627.08 88888.00 2015-10-08 23:03:27.911 281 11873.50 164.59 52627.06 88888.00 2015-10-08 23:03:28.411 281 11873.48 164.58 52627.01 88888.00 2015-10-08 23:03:28.911 281 11873.42 164.51 52626.98 88888.00 2015-10-08 23:03:29.411 281 11873.30 164.46 52626.97 88888.00 2015-10-08 23:03:29.911 281 11873.18 164.46 52627.05 88888.00 2015-10-08 23:03:30.411 281 11873.04 164.34 52627.03 88888.00 2015-10-08 23:03:30.911 281 11873.00 164.28 52626.92 88888.00 2015-10-08 23:03:31.411 281 11872.92 164.34 52626.90 88888.00 2015-10-08 23:03:31.911 281 11872.83 164.34 52626.93 88888.00 2015-10-08 23:03:32.411 281 11872.79 164.17 52626.93 88888.00 2015-10-08 23:03:32.911 281 11872.67 164.11 52626.88 88888.00 2015-10-08 23:03:33.411 281 11872.63 164.16 52626.83 88888.00 2015-10-08 23:03:33.911 281 11872.56 164.16 52626.82 88888.00 2015-10-08 23:03:34.411 281 11872.47 164.08 52626.81 88888.00 2015-10-08 23:03:34.911 281 11872.46 164.02 52626.84 88888.00 2015-10-08 23:03:35.411 281 11872.52 164.05 52626.79 88888.00 2015-10-08 23:03:35.911 281 11872.58 164.02 52626.73 88888.00 2015-10-08 23:03:36.411 281 11872.57 163.96 52626.77 88888.00 2015-10-08 23:03:36.911 281 11872.51 163.91 52626.70 88888.00 2015-10-08 23:03:37.411 281 11872.49 163.80 52626.66 88888.00 2015-10-08 23:03:37.911 281 11872.52 163.79 52626.68 88888.00 2015-10-08 23:03:38.411 281 11872.52 163.71 52626.68 88888.00 2015-10-08 23:03:38.911 281 11872.51 163.70 52626.65 88888.00 2015-10-08 23:03:39.411 281 11872.55 163.61 52626.60 88888.00 2015-10-08 23:03:39.911 281 11872.63 163.61 52626.54 88888.00 2015-10-08 23:03:40.411 281 11872.69 163.54 52626.49 88888.00 2015-10-08 23:03:40.911 281 11872.73 163.31 52626.43 88888.00 2015-10-08 23:03:41.411 281 11872.78 163.24 52626.45 88888.00 2015-10-08 23:03:41.911 281 11872.79 163.16 52626.43 88888.00 2015-10-08 23:03:42.411 281 11872.80 163.18 52626.44 88888.00 2015-10-08 23:03:42.911 281 11872.87 163.13 52626.39 88888.00 2015-10-08 23:03:43.411 281 11872.96 163.09 52626.37 88888.00 2015-10-08 23:03:43.911 281 11873.06 162.97 52626.29 88888.00 2015-10-08 23:03:44.411 281 11873.14 162.81 52626.22 88888.00 2015-10-08 23:03:44.911 281 11873.15 162.70 52626.18 88888.00 2015-10-08 23:03:45.411 281 11873.16 162.64 52626.20 88888.00 2015-10-08 23:03:45.911 281 11873.14 162.60 52626.21 88888.00 2015-10-08 23:03:46.411 281 11873.14 162.43 52626.19 88888.00 2015-10-08 23:03:46.911 281 11873.21 162.43 52626.25 88888.00 2015-10-08 23:03:47.411 281 11873.24 162.41 52626.19 88888.00 2015-10-08 23:03:47.911 281 11873.12 162.23 52626.13 88888.00 2015-10-08 23:03:48.411 281 11873.12 162.04 52626.19 88888.00 2015-10-08 23:03:48.911 281 11873.15 161.99 52626.21 88888.00 2015-10-08 23:03:49.411 281 11873.14 161.98 52626.18 88888.00 2015-10-08 23:03:49.911 281 11873.13 161.92 52626.15 88888.00 2015-10-08 23:03:50.411 281 11873.17 161.75 52626.18 88888.00 2015-10-08 23:03:50.911 281 11873.09 161.67 52626.11 88888.00 2015-10-08 23:03:51.411 281 11872.99 161.55 52626.11 88888.00 2015-10-08 23:03:51.911 281 11872.96 161.42 52626.08 88888.00 2015-10-08 23:03:52.411 281 11872.96 161.38 52626.07 88888.00 2015-10-08 23:03:52.911 281 11872.96 161.38 52626.17 88888.00 2015-10-08 23:03:53.411 281 11872.91 161.30 52626.08 88888.00 2015-10-08 23:03:53.911 281 11872.82 161.19 52626.02 88888.00 2015-10-08 23:03:54.411 281 11872.79 161.12 52626.08 88888.00 2015-10-08 23:03:54.911 281 11872.78 161.09 52626.10 88888.00 2015-10-08 23:03:55.411 281 11872.73 161.02 52626.10 88888.00 2015-10-08 23:03:55.911 281 11872.62 160.95 52626.04 88888.00 2015-10-08 23:03:56.411 281 11872.56 160.88 52626.07 88888.00 2015-10-08 23:03:56.911 281 11872.55 160.79 52626.07 88888.00 2015-10-08 23:03:57.411 281 11872.43 160.73 52626.06 88888.00 2015-10-08 23:03:57.911 281 11872.40 160.74 52626.02 88888.00 2015-10-08 23:03:58.411 281 11872.30 160.74 52626.01 88888.00 2015-10-08 23:03:58.911 281 11872.23 160.74 52626.00 88888.00 2015-10-08 23:03:59.411 281 11872.18 160.69 52625.92 88888.00 2015-10-08 23:03:59.911 281 11872.29 160.71 52625.92 88888.00 2015-10-08 23:04:00.411 281 11872.31 160.64 52625.87 88888.00 2015-10-08 23:04:00.911 281 11872.23 160.60 52625.93 88888.00 2015-10-08 23:04:01.411 281 11872.20 160.59 52625.96 88888.00 2015-10-08 23:04:01.911 281 11872.13 160.45 52625.94 88888.00 2015-10-08 23:04:02.411 281 11872.12 160.50 52625.86 88888.00 2015-10-08 23:04:02.911 281 11872.17 160.57 52625.80 88888.00 2015-10-08 23:04:03.411 281 11872.19 160.41 52625.82 88888.00 2015-10-08 23:04:03.911 281 11872.14 160.40 52625.82 88888.00 2015-10-08 23:04:04.411 281 11872.08 160.43 52625.83 88888.00 2015-10-08 23:04:04.911 281 11872.02 160.44 52625.76 88888.00 2015-10-08 23:04:05.411 281 11871.98 160.32 52625.66 88888.00 2015-10-08 23:04:05.911 281 11871.88 160.32 52625.71 88888.00 2015-10-08 23:04:06.411 281 11871.88 160.29 52625.67 88888.00 2015-10-08 23:04:06.911 281 11871.86 160.28 52625.63 88888.00 2015-10-08 23:04:07.411 281 11871.82 160.27 52625.56 88888.00 2015-10-08 23:04:07.911 281 11871.81 160.25 52625.52 88888.00 2015-10-08 23:04:08.411 281 11871.78 160.31 52625.46 88888.00 2015-10-08 23:04:08.911 281 11871.70 160.28 52625.47 88888.00 2015-10-08 23:04:09.411 281 11871.69 160.25 52625.42 88888.00 2015-10-08 23:04:09.911 281 11871.58 160.16 52625.36 88888.00 2015-10-08 23:04:10.411 281 11871.59 160.15 52625.33 88888.00 2015-10-08 23:04:10.911 281 11871.57 160.00 52625.29 88888.00 2015-10-08 23:04:11.411 281 11871.43 159.87 52625.28 88888.00 2015-10-08 23:04:11.911 281 11871.33 159.79 52625.24 88888.00 2015-10-08 23:04:12.411 281 11871.26 159.69 52625.19 88888.00 2015-10-08 23:04:12.911 281 11871.16 159.60 52625.14 88888.00 2015-10-08 23:04:13.411 281 11871.22 159.69 52625.14 88888.00 2015-10-08 23:04:13.911 281 11871.09 159.55 52625.19 88888.00 2015-10-08 23:04:14.411 281 11871.07 159.51 52625.15 88888.00 2015-10-08 23:04:14.911 281 11871.03 159.40 52625.03 88888.00 2015-10-08 23:04:15.411 281 11870.95 159.36 52625.01 88888.00 2015-10-08 23:04:15.911 281 11870.94 159.33 52625.03 88888.00 2015-10-08 23:04:16.411 281 11870.89 159.24 52625.03 88888.00 2015-10-08 23:04:16.911 281 11870.86 159.15 52624.99 88888.00 2015-10-08 23:04:17.411 281 11870.84 159.14 52624.98 88888.00 2015-10-08 23:04:17.911 281 11870.76 159.05 52624.96 88888.00 2015-10-08 23:04:18.411 281 11870.79 159.03 52624.84 88888.00 2015-10-08 23:04:18.911 281 11870.73 158.94 52624.86 88888.00 2015-10-08 23:04:19.411 281 11870.71 158.88 52624.88 88888.00 2015-10-08 23:04:19.911 281 11870.84 158.87 52624.85 88888.00 2015-10-08 23:04:20.411 281 11870.88 158.84 52624.85 88888.00 2015-10-08 23:04:20.911 281 11870.85 158.73 52624.85 88888.00 2015-10-08 23:04:21.411 281 11870.84 158.63 52624.78 88888.00 2015-10-08 23:04:21.911 281 11870.86 158.66 52624.76 88888.00 2015-10-08 23:04:22.411 281 11870.89 158.55 52624.70 88888.00 2015-10-08 23:04:22.911 281 11870.98 158.41 52624.59 88888.00 2015-10-08 23:04:23.411 281 11870.94 158.36 52624.59 88888.00 2015-10-08 23:04:23.911 281 11870.94 158.32 52624.58 88888.00 2015-10-08 23:04:24.411 281 11871.07 158.30 52624.49 88888.00 2015-10-08 23:04:24.911 281 11871.08 158.21 52624.52 88888.00 2015-10-08 23:04:25.411 281 11871.14 158.05 52624.50 88888.00 2015-10-08 23:04:25.911 281 11871.21 157.95 52624.48 88888.00 2015-10-08 23:04:26.411 281 11871.22 157.86 52624.41 88888.00 2015-10-08 23:04:26.911 281 11871.17 157.77 52624.37 88888.00 2015-10-08 23:04:27.411 281 11871.25 157.66 52624.37 88888.00 2015-10-08 23:04:27.911 281 11871.37 157.56 52624.37 88888.00 2015-10-08 23:04:28.411 281 11871.37 157.39 52624.34 88888.00 2015-10-08 23:04:28.911 281 11871.37 157.30 52624.39 88888.00 2015-10-08 23:04:29.411 281 11871.38 157.20 52624.35 88888.00 2015-10-08 23:04:29.911 281 11871.43 157.10 52624.28 88888.00 2015-10-08 23:04:30.411 281 11871.40 157.02 52624.32 88888.00 2015-10-08 23:04:30.911 281 11871.43 156.83 52624.32 88888.00 2015-10-08 23:04:31.411 281 11871.41 156.71 52624.36 88888.00 2015-10-08 23:04:31.911 281 11871.38 156.67 52624.42 88888.00 2015-10-08 23:04:32.411 281 11871.33 156.64 52624.35 88888.00 2015-10-08 23:04:32.911 281 11871.32 156.60 52624.28 88888.00 2015-10-08 23:04:33.411 281 11871.37 156.45 52624.33 88888.00 2015-10-08 23:04:33.911 281 11871.34 156.35 52624.36 88888.00 2015-10-08 23:04:34.411 281 11871.25 156.20 52624.42 88888.00 2015-10-08 23:04:34.911 281 11871.21 156.08 52624.41 88888.00 2015-10-08 23:04:35.411 281 11871.13 156.05 52624.49 88888.00 2015-10-08 23:04:35.911 281 11871.09 155.95 52624.54 88888.00 2015-10-08 23:04:36.411 281 11871.03 155.92 52624.52 88888.00 2015-10-08 23:04:36.911 281 11870.90 155.89 52624.55 88888.00 2015-10-08 23:04:37.411 281 11870.74 155.91 52624.66 88888.00 2015-10-08 23:04:37.911 281 11870.63 155.83 52624.74 88888.00 2015-10-08 23:04:38.411 281 11870.52 155.77 52624.80 88888.00 2015-10-08 23:04:38.911 281 11870.37 155.77 52624.81 88888.00 2015-10-08 23:04:39.411 281 11870.35 155.84 52624.80 88888.00 2015-10-08 23:04:39.911 281 11870.26 155.83 52624.87 88888.00 2015-10-08 23:04:40.411 281 11870.16 155.70 52624.92 88888.00 2015-10-08 23:04:40.911 281 11870.05 155.70 52624.93 88888.00 2015-10-08 23:04:41.411 281 11869.92 155.67 52624.92 88888.00 2015-10-08 23:04:41.911 281 11869.80 155.70 52624.86 88888.00 2015-10-08 23:04:42.411 281 11869.73 155.73 52624.94 88888.00 2015-10-08 23:04:42.911 281 11869.63 155.78 52625.01 88888.00 2015-10-08 23:04:43.411 281 11869.53 155.78 52625.04 88888.00 2015-10-08 23:04:43.911 281 11869.39 155.85 52625.02 88888.00 2015-10-08 23:04:44.411 281 11869.33 156.04 52624.99 88888.00 2015-10-08 23:04:44.911 281 11869.22 156.04 52625.05 88888.00 2015-10-08 23:04:45.411 281 11869.13 156.05 52625.07 88888.00 2015-10-08 23:04:45.911 281 11869.01 156.17 52625.11 88888.00 2015-10-08 23:04:46.411 281 11868.93 156.23 52625.13 88888.00 2015-10-08 23:04:46.911 281 11868.89 156.37 52625.07 88888.00 2015-10-08 23:04:47.411 281 11868.80 156.45 52625.15 88888.00 2015-10-08 23:04:47.911 281 11868.76 156.53 52625.21 88888.00 2015-10-08 23:04:48.411 281 11868.76 156.56 52625.19 88888.00 2015-10-08 23:04:48.911 281 11868.75 156.52 52625.19 88888.00 2015-10-08 23:04:49.411 281 11868.70 156.65 52625.22 88888.00 2015-10-08 23:04:49.911 281 11868.67 156.82 52625.24 88888.00 2015-10-08 23:04:50.411 281 11868.71 156.85 52625.21 88888.00 2015-10-08 23:04:50.911 281 11868.59 156.90 52625.23 88888.00 2015-10-08 23:04:51.411 281 11868.61 157.00 52625.19 88888.00 2015-10-08 23:04:51.911 281 11868.67 157.09 52625.16 88888.00 2015-10-08 23:04:52.411 281 11868.72 157.28 52625.13 88888.00 2015-10-08 23:04:52.911 281 11868.75 157.31 52625.12 88888.00 2015-10-08 23:04:53.411 281 11868.76 157.40 52625.11 88888.00 2015-10-08 23:04:53.911 281 11868.91 157.50 52625.16 88888.00 2015-10-08 23:04:54.411 281 11869.00 157.52 52625.11 88888.00 2015-10-08 23:04:54.911 281 11869.07 157.64 52625.07 88888.00 2015-10-08 23:04:55.411 281 11869.15 157.70 52625.11 88888.00 2015-10-08 23:04:55.911 281 11869.21 157.79 52625.07 88888.00 2015-10-08 23:04:56.411 281 11869.20 157.83 52625.15 88888.00 2015-10-08 23:04:56.911 281 11869.31 157.92 52625.16 88888.00 2015-10-08 23:04:57.411 281 11869.44 158.03 52625.14 88888.00 2015-10-08 23:04:57.911 281 11869.50 158.17 52625.20 88888.00 2015-10-08 23:04:58.411 281 11869.54 158.20 52625.22 88888.00 2015-10-08 23:04:58.911 281 11869.65 158.28 52625.13 88888.00 2015-10-08 23:04:59.411 281 11869.76 158.19 52625.13 88888.00 2015-10-08 23:04:59.911 281 11869.93 158.31 52625.13 88888.00 2015-10-08 23:05:00.411 281 11870.02 158.46 52625.16 88888.00 2015-10-08 23:05:00.911 281 11870.08 158.58 52625.16 88888.00 2015-10-08 23:05:01.411 281 11870.15 158.72 52625.13 88888.00 2015-10-08 23:05:01.911 281 11870.21 158.73 52625.10 88888.00 2015-10-08 23:05:02.411 281 11870.20 158.79 52625.10 88888.00 2015-10-08 23:05:02.911 281 11870.20 158.86 52625.19 88888.00 2015-10-08 23:05:03.411 281 11870.34 158.97 52625.25 88888.00 2015-10-08 23:05:03.911 281 11870.45 158.98 52625.21 88888.00 2015-10-08 23:05:04.411 281 11870.45 159.07 52625.23 88888.00 2015-10-08 23:05:04.911 281 11870.46 159.06 52625.22 88888.00 2015-10-08 23:05:05.411 281 11870.64 159.15 52625.23 88888.00 2015-10-08 23:05:05.911 281 11870.64 159.23 52625.37 88888.00 2015-10-08 23:05:06.411 281 11870.70 159.42 52625.37 88888.00 2015-10-08 23:05:06.911 281 11870.84 159.48 52625.36 88888.00 2015-10-08 23:05:07.411 281 11870.91 159.52 52625.42 88888.00 2015-10-08 23:05:07.911 281 11870.95 159.52 52625.48 88888.00 2015-10-08 23:05:08.411 281 11870.91 159.48 52625.51 88888.00 2015-10-08 23:05:08.911 281 11870.99 159.53 52625.54 88888.00 2015-10-08 23:05:09.411 281 11871.05 159.63 52625.52 88888.00 2015-10-08 23:05:09.911 281 11871.02 159.70 52625.50 88888.00 2015-10-08 23:05:10.411 281 11870.99 159.66 52625.48 88888.00 2015-10-08 23:05:10.911 281 11871.09 159.74 52625.60 88888.00 2015-10-08 23:05:11.411 281 11871.17 159.87 52625.66 88888.00 2015-10-08 23:05:11.911 281 11871.24 159.90 52625.71 88888.00 2015-10-08 23:05:12.411 281 11871.23 159.90 52625.71 88888.00 2015-10-08 23:05:12.911 281 11871.20 159.85 52625.72 88888.00 2015-10-08 23:05:13.411 281 11871.22 159.89 52625.73 88888.00 2015-10-08 23:05:13.911 281 11871.24 159.87 52625.73 88888.00 2015-10-08 23:05:14.411 281 11871.29 159.93 52625.74 88888.00 2015-10-08 23:05:14.911 281 11871.19 159.93 52625.75 88888.00 2015-10-08 23:05:15.411 281 11871.26 159.91 52625.76 88888.00 2015-10-08 23:05:15.911 281 11871.29 160.00 52625.83 88888.00 2015-10-08 23:05:16.411 281 11871.30 160.02 52625.85 88888.00 2015-10-08 23:05:16.911 281 11871.25 159.95 52625.87 88888.00 2015-10-08 23:05:17.411 281 11871.24 159.86 52625.89 88888.00 2015-10-08 23:05:17.911 281 11871.32 159.80 52625.93 88888.00 2015-10-08 23:05:18.411 281 11871.37 159.83 52625.92 88888.00 2015-10-08 23:05:18.911 281 11871.37 159.82 52625.94 88888.00 2015-10-08 23:05:19.411 281 11871.38 159.79 52626.01 88888.00 2015-10-08 23:05:19.911 281 11871.32 159.76 52625.99 88888.00 2015-10-08 23:05:20.411 281 11871.29 159.75 52625.98 88888.00 2015-10-08 23:05:20.911 281 11871.25 159.64 52625.94 88888.00 2015-10-08 23:05:21.411 281 11871.23 159.61 52625.98 88888.00 2015-10-08 23:05:21.911 281 11871.26 159.47 52626.03 88888.00 2015-10-08 23:05:22.411 281 11871.34 159.43 52625.99 88888.00 2015-10-08 23:05:22.911 281 11871.25 159.46 52625.99 88888.00 2015-10-08 23:05:23.411 281 11871.16 159.46 52625.98 88888.00 2015-10-08 23:05:23.911 281 11871.15 159.33 52625.98 88888.00 2015-10-08 23:05:24.411 281 11871.13 159.19 52626.01 88888.00 2015-10-08 23:05:24.911 281 11871.14 159.11 52626.09 88888.00 2015-10-08 23:05:25.411 281 11871.13 159.03 52626.09 88888.00 2015-10-08 23:05:25.911 281 11871.04 159.03 52626.09 88888.00 2015-10-08 23:05:26.411 281 11871.02 159.08 52626.07 88888.00 2015-10-08 23:05:26.911 281 11870.97 158.98 52626.13 88888.00 2015-10-08 23:05:27.411 281 11870.97 158.83 52626.13 88888.00 2015-10-08 23:05:27.911 281 11870.95 158.83 52626.19 88888.00 2015-10-08 23:05:28.411 281 11870.93 158.79 52626.12 88888.00 2015-10-08 23:05:28.911 281 11870.87 158.70 52626.08 88888.00 2015-10-08 23:05:29.411 281 11870.80 158.67 52626.09 88888.00 2015-10-08 23:05:29.911 281 11870.76 158.76 52626.12 88888.00 2015-10-08 23:05:30.411 281 11870.79 158.77 52626.11 88888.00 2015-10-08 23:05:30.911 281 11870.78 158.64 52626.16 88888.00 2015-10-08 23:05:31.411 281 11870.79 158.54 52626.19 88888.00 2015-10-08 23:05:31.911 281 11870.79 158.60 52626.18 88888.00 2015-10-08 23:05:32.411 281 11870.82 158.57 52626.15 88888.00 2015-10-08 23:05:32.911 281 11870.87 158.50 52626.19 88888.00 2015-10-08 23:05:33.411 281 11870.86 158.51 52626.27 88888.00 2015-10-08 23:05:33.911 281 11870.87 158.45 52626.29 88888.00 2015-10-08 23:05:34.411 281 11870.89 158.39 52626.29 88888.00 2015-10-08 23:05:34.911 281 11870.94 158.51 52626.29 88888.00 2015-10-08 23:05:35.412 281 11871.04 158.56 52626.25 88888.00 2015-10-08 23:05:35.912 281 11871.14 158.48 52626.30 88888.00 2015-10-08 23:05:36.412 281 11871.17 158.45 52626.35 88888.00 2015-10-08 23:05:36.912 281 11871.16 158.46 52626.28 88888.00 2015-10-08 23:05:37.412 281 11871.14 158.45 52626.30 88888.00 2015-10-08 23:05:37.912 281 11871.21 158.39 52626.33 88888.00 2015-10-08 23:05:38.412 281 11871.23 158.35 52626.31 88888.00 2015-10-08 23:05:38.912 281 11871.32 158.37 52626.33 88888.00 2015-10-08 23:05:39.412 281 11871.37 158.39 52626.29 88888.00 2015-10-08 23:05:39.912 281 11871.47 158.32 52626.25 88888.00 2015-10-08 23:05:40.412 281 11871.50 158.29 52626.28 88888.00 2015-10-08 23:05:40.912 281 11871.58 158.36 52626.35 88888.00 2015-10-08 23:05:41.412 281 11871.60 158.38 52626.36 88888.00 2015-10-08 23:05:41.912 281 11871.61 158.45 52626.34 88888.00 2015-10-08 23:05:42.412 281 11871.64 158.35 52626.36 88888.00 2015-10-08 23:05:42.912 281 11871.72 158.36 52626.33 88888.00 2015-10-08 23:05:43.412 281 11871.78 158.35 52626.33 88888.00 2015-10-08 23:05:43.912 281 11871.82 158.28 52626.29 88888.00 2015-10-08 23:05:44.412 281 11871.83 158.24 52626.28 88888.00 2015-10-08 23:05:44.912 281 11871.79 158.28 52626.29 88888.00 2015-10-08 23:05:45.412 281 11871.86 158.27 52626.30 88888.00 2015-10-08 23:05:45.912 281 11871.87 158.18 52626.35 88888.00 2015-10-08 23:05:46.412 281 11871.85 158.14 52626.36 88888.00 2015-10-08 23:05:46.912 281 11871.79 158.16 52626.43 88888.00 2015-10-08 23:05:47.412 281 11871.77 158.17 52626.40 88888.00 2015-10-08 23:05:47.912 281 11871.74 158.16 52626.43 88888.00 2015-10-08 23:05:48.412 281 11871.73 158.15 52626.49 88888.00 2015-10-08 23:05:48.912 281 11871.64 158.09 52626.48 88888.00 2015-10-08 23:05:49.412 281 11871.59 158.03 52626.46 88888.00 2015-10-08 23:05:49.912 281 11871.60 158.00 52626.49 88888.00 2015-10-08 23:05:50.412 281 11871.55 158.12 52626.51 88888.00 2015-10-08 23:05:50.912 281 11871.51 158.11 52626.48 88888.00 2015-10-08 23:05:51.412 281 11871.49 158.08 52626.54 88888.00 2015-10-08 23:05:51.912 281 11871.42 158.17 52626.59 88888.00 2015-10-08 23:05:52.412 281 11871.33 158.18 52626.55 88888.00 2015-10-08 23:05:52.912 281 11871.25 158.14 52626.55 88888.00 2015-10-08 23:05:53.412 281 11871.20 158.19 52626.52 88888.00 2015-10-08 23:05:53.912 281 11871.12 158.18 52626.53 88888.00 2015-10-08 23:05:54.412 281 11871.07 158.26 52626.54 88888.00 2015-10-08 23:05:54.912 281 11871.07 158.28 52626.55 88888.00 2015-10-08 23:05:55.412 281 11871.03 158.29 52626.60 88888.00 2015-10-08 23:05:55.912 281 11870.98 158.38 52626.61 88888.00 2015-10-08 23:05:56.412 281 11870.90 158.47 52626.61 88888.00 2015-10-08 23:05:56.912 281 11870.84 158.54 52626.56 88888.00 2015-10-08 23:05:57.412 281 11870.79 158.50 52626.59 88888.00 2015-10-08 23:05:57.912 281 11870.82 158.55 52626.56 88888.00 2015-10-08 23:05:58.412 281 11870.81 158.63 52626.56 88888.00 2015-10-08 23:05:58.912 281 11870.78 158.74 52626.55 88888.00 2015-10-08 23:05:59.412 281 11870.77 158.89 52626.61 88888.00 2015-10-08 23:05:59.912 281 11870.79 158.90 52626.64 88888.00 2015-10-08 23:06:00.412 281 11870.77 158.89 52626.62 88888.00 2015-10-08 23:06:00.912 281 11870.77 158.98 52626.59 88888.00 2015-10-08 23:06:01.412 281 11870.81 159.07 52626.60 88888.00 2015-10-08 23:06:01.912 281 11870.79 159.09 52626.64 88888.00 2015-10-08 23:06:02.412 281 11870.78 159.11 52626.70 88888.00 2015-10-08 23:06:02.912 281 11870.84 159.11 52626.75 88888.00 2015-10-08 23:06:03.412 281 11870.87 159.17 52626.70 88888.00 2015-10-08 23:06:03.912 281 11870.87 159.25 52626.69 88888.00 2015-10-08 23:06:04.412 281 11870.93 159.31 52626.73 88888.00 2015-10-08 23:06:04.912 281 11871.00 159.42 52626.71 88888.00 2015-10-08 23:06:05.412 281 11871.06 159.45 52626.70 88888.00 2015-10-08 23:06:05.912 281 11871.12 159.46 52626.68 88888.00 2015-10-08 23:06:06.412 281 11871.23 159.52 52626.71 88888.00 2015-10-08 23:06:06.912 281 11871.24 159.48 52626.74 88888.00 2015-10-08 23:06:07.412 281 11871.29 159.55 52626.75 88888.00 2015-10-08 23:06:07.912 281 11871.39 159.44 52626.70 88888.00 2015-10-08 23:06:08.412 281 11871.42 159.45 52626.72 88888.00 2015-10-08 23:06:08.912 281 11871.53 159.55 52626.71 88888.00 2015-10-08 23:06:09.412 281 11871.63 159.56 52626.72 88888.00 2015-10-08 23:06:09.912 281 11871.63 159.57 52626.79 88888.00 2015-10-08 23:06:10.412 281 11871.66 159.54 52626.70 88888.00 2015-10-08 23:06:10.912 281 11871.75 159.41 52626.68 88888.00 2015-10-08 23:06:11.412 281 11871.91 159.42 52626.70 88888.00 2015-10-08 23:06:11.912 281 11871.98 159.43 52626.71 88888.00 2015-10-08 23:06:12.412 281 11872.01 159.43 52626.68 88888.00 2015-10-08 23:06:12.912 281 11872.05 159.42 52626.69 88888.00 2015-10-08 23:06:13.412 281 11872.08 159.45 52626.70 88888.00 2015-10-08 23:06:13.912 281 11872.16 159.43 52626.70 88888.00 2015-10-08 23:06:14.412 281 11872.21 159.29 52626.60 88888.00 2015-10-08 23:06:14.912 281 11872.28 159.26 52626.57 88888.00 2015-10-08 23:06:15.412 281 11872.33 159.21 52626.55 88888.00 2015-10-08 23:06:15.912 281 11872.40 159.18 52626.48 88888.00 2015-10-08 23:06:16.412 281 11872.45 159.00 52626.48 88888.00 2015-10-08 23:06:16.912 281 11872.46 158.94 52626.43 88888.00 2015-10-08 23:06:17.412 281 11872.49 158.90 52626.44 88888.00 2015-10-08 23:06:17.912 281 11872.48 158.89 52626.39 88888.00 2015-10-08 23:06:18.412 281 11872.53 158.80 52626.36 88888.00 2015-10-08 23:06:18.912 281 11872.58 158.69 52626.33 88888.00 2015-10-08 23:06:19.412 281 11872.67 158.65 52626.31 88888.00 2015-10-08 23:06:19.912 281 11872.64 158.59 52626.31 88888.00 2015-10-08 23:06:20.412 281 11872.71 158.46 52626.34 88888.00 2015-10-08 23:06:20.912 281 11872.77 158.43 52626.35 88888.00 2015-10-08 23:06:21.412 281 11872.79 158.45 52626.34 88888.00 2015-10-08 23:06:21.912 281 11872.72 158.34 52626.30 88888.00 2015-10-08 23:06:22.412 281 11872.80 158.25 52626.22 88888.00 2015-10-08 23:06:22.912 281 11872.90 158.08 52626.16 88888.00 2015-10-08 23:06:23.412 281 11872.92 157.95 52626.20 88888.00 2015-10-08 23:06:23.912 281 11872.90 157.95 52626.17 88888.00 2015-10-08 23:06:24.412 281 11872.90 157.88 52626.12 88888.00 2015-10-08 23:06:24.912 281 11872.98 157.82 52626.20 88888.00 2015-10-08 23:06:25.412 281 11873.04 157.77 52626.19 88888.00 2015-10-08 23:06:25.912 281 11873.04 157.74 52626.12 88888.00 2015-10-08 23:06:26.412 281 11873.08 157.64 52626.10 88888.00 2015-10-08 23:06:26.912 281 11873.10 157.66 52626.17 88888.00 2015-10-08 23:06:27.412 281 11873.22 157.67 52626.22 88888.00 2015-10-08 23:06:27.912 281 11873.25 157.58 52626.22 88888.00 2015-10-08 23:06:28.412 281 11873.26 157.52 52626.22 88888.00 2015-10-08 23:06:28.912 281 11873.21 157.47 52626.24 88888.00 2015-10-08 23:06:29.412 281 11873.27 157.43 52626.13 88888.00 2015-10-08 23:06:29.912 281 11873.33 157.37 52626.17 88888.00 2015-10-08 23:06:30.412 281 11873.37 157.37 52626.22 88888.00 2015-10-08 23:06:30.912 281 11873.48 157.44 52626.22 88888.00 2015-10-08 23:06:31.412 281 11873.52 157.38 52626.24 88888.00 2015-10-08 23:06:31.912 281 11873.54 157.35 52626.24 88888.00 2015-10-08 23:06:32.412 281 11873.54 157.34 52626.26 88888.00 2015-10-08 23:06:32.912 281 11873.56 157.28 52626.31 88888.00 2015-10-08 23:06:33.412 281 11873.61 157.29 52626.33 88888.00 2015-10-08 23:06:33.912 281 11873.62 157.34 52626.31 88888.00 2015-10-08 23:06:34.412 281 11873.60 157.31 52626.34 88888.00 2015-10-08 23:06:34.912 281 11873.58 157.22 52626.34 88888.00 2015-10-08 23:06:35.412 281 11873.69 157.30 52626.35 88888.00 2015-10-08 23:06:35.912 281 11873.70 157.27 52626.38 88888.00 2015-10-08 23:06:36.412 281 11873.77 157.37 52626.39 88888.00 2015-10-08 23:06:36.912 281 11873.78 157.40 52626.42 88888.00 2015-10-08 23:06:37.412 281 11873.83 157.41 52626.47 88888.00 2015-10-08 23:06:37.912 281 11873.93 157.43 52626.47 88888.00 2015-10-08 23:06:38.412 281 11873.88 157.47 52626.43 88888.00 2015-10-08 23:06:38.912 281 11873.85 157.52 52626.48 88888.00 2015-10-08 23:06:39.412 281 11873.91 157.59 52626.57 88888.00 2015-10-08 23:06:39.912 281 11873.98 157.59 52626.60 88888.00 2015-10-08 23:06:40.412 281 11874.03 157.62 52626.57 88888.00 2015-10-08 23:06:40.912 281 11874.05 157.63 52626.55 88888.00 2015-10-08 23:06:41.412 281 11874.04 157.74 52626.60 88888.00 2015-10-08 23:06:41.912 281 11874.04 157.78 52626.57 88888.00 2015-10-08 23:06:42.412 281 11874.02 157.86 52626.56 88888.00 2015-10-08 23:06:42.912 281 11874.04 157.87 52626.63 88888.00 2015-10-08 23:06:43.412 281 11874.03 157.98 52626.70 88888.00 2015-10-08 23:06:43.912 281 11874.00 157.99 52626.63 88888.00 2015-10-08 23:06:44.412 281 11874.03 157.99 52626.64 88888.00 2015-10-08 23:06:44.912 281 11874.03 158.01 52626.64 88888.00 2015-10-08 23:06:45.412 281 11873.96 158.01 52626.65 88888.00 2015-10-08 23:06:45.912 281 11874.01 158.14 52626.71 88888.00 2015-10-08 23:06:46.412 281 11873.96 158.18 52626.80 88888.00 2015-10-08 23:06:46.912 281 11873.95 158.17 52626.83 88888.00 2015-10-08 23:06:47.412 281 11873.98 158.15 52626.89 88888.00 2015-10-08 23:06:47.912 281 11874.05 158.26 52626.90 88888.00 2015-10-08 23:06:48.412 281 11873.98 158.36 52626.96 88888.00 2015-10-08 23:06:48.912 281 11873.89 158.37 52626.97 88888.00 2015-10-08 23:06:49.412 281 11873.86 158.38 52626.93 88888.00 2015-10-08 23:06:49.912 281 11873.83 158.38 52626.96 88888.00 2015-10-08 23:06:50.412 281 11873.80 158.38 52626.99 88888.00 2015-10-08 23:06:50.912 281 11873.81 158.40 52627.04 88888.00 2015-10-08 23:06:51.412 281 11873.77 158.41 52627.05 88888.00 2015-10-08 23:06:51.912 281 11873.71 158.45 52627.10 88888.00 2015-10-08 23:06:52.412 281 11873.62 158.48 52627.16 88888.00 2015-10-08 23:06:52.912 281 11873.61 158.49 52627.17 88888.00 2015-10-08 23:06:53.412 281 11873.62 158.48 52627.17 88888.00 2015-10-08 23:06:53.912 281 11873.57 158.44 52627.17 88888.00 2015-10-08 23:06:54.412 281 11873.61 158.51 52627.21 88888.00 2015-10-08 23:06:54.912 281 11873.52 158.57 52627.26 88888.00 2015-10-08 23:06:55.412 281 11873.47 158.58 52627.27 88888.00 2015-10-08 23:06:55.912 281 11873.49 158.55 52627.31 88888.00 2015-10-08 23:06:56.412 281 11873.47 158.48 52627.27 88888.00 2015-10-08 23:06:56.912 281 11873.45 158.46 52627.33 88888.00 2015-10-08 23:06:57.412 281 11873.48 158.49 52627.33 88888.00 2015-10-08 23:06:57.912 281 11873.48 158.43 52627.33 88888.00 2015-10-08 23:06:58.412 281 11873.56 158.44 52627.33 88888.00 2015-10-08 23:06:58.912 281 11873.53 158.40 52627.34 88888.00 2015-10-08 23:06:59.412 281 11873.52 158.45 52627.33 88888.00 2015-10-08 23:06:59.912 281 11873.57 158.47 52627.39 88888.00 2015-10-08 23:07:00.412 281 11873.59 158.46 52627.37 88888.00 2015-10-08 23:07:00.912 281 11873.60 158.43 52627.34 88888.00 2015-10-08 23:07:01.412 281 11873.62 158.36 52627.39 88888.00 2015-10-08 23:07:01.912 281 11873.68 158.30 52627.37 88888.00 2015-10-08 23:07:02.412 281 11873.69 158.29 52627.33 88888.00 2015-10-08 23:07:02.912 281 11873.75 158.32 52627.30 88888.00 2015-10-08 23:07:03.412 281 11873.78 158.28 52627.24 88888.00 2015-10-08 23:07:03.912 281 11873.86 158.20 52627.17 88888.00 2015-10-08 23:07:04.412 281 11873.95 158.15 52627.14 88888.00 2015-10-08 23:07:04.912 281 11874.02 158.14 52627.07 88888.00 2015-10-08 23:07:05.412 281 11873.97 158.08 52627.01 88888.00 2015-10-08 23:07:05.912 281 11874.01 158.00 52627.00 88888.00 2015-10-08 23:07:06.412 281 11874.09 158.00 52627.03 88888.00 2015-10-08 23:07:06.912 281 11874.11 157.91 52626.97 88888.00 2015-10-08 23:07:07.412 281 11874.11 157.82 52626.92 88888.00 2015-10-08 23:07:07.912 281 11874.18 157.83 52626.93 88888.00 2015-10-08 23:07:08.412 281 11874.20 157.80 52626.89 88888.00 2015-10-08 23:07:08.912 281 11874.19 157.67 52626.84 88888.00 2015-10-08 23:07:09.412 281 11874.28 157.62 52626.77 88888.00 2015-10-08 23:07:09.912 281 11874.27 157.54 52626.69 88888.00 2015-10-08 23:07:10.412 281 11874.22 157.48 52626.68 88888.00 2015-10-08 23:07:10.912 281 11874.20 157.48 52626.71 88888.00 2015-10-08 23:07:11.412 281 11874.23 157.34 52626.62 88888.00 2015-10-08 23:07:11.912 281 11874.27 157.23 52626.61 88888.00 2015-10-08 23:07:12.412 281 11874.31 157.27 52626.54 88888.00 2015-10-08 23:07:12.912 281 11874.31 157.10 52626.43 88888.00 2015-10-08 23:07:13.412 281 11874.26 157.00 52626.44 88888.00 2015-10-08 23:07:13.912 281 11874.20 156.96 52626.46 88888.00 2015-10-08 23:07:14.412 281 11874.11 157.02 52626.42 88888.00 2015-10-08 23:07:14.912 281 11874.18 156.91 52626.40 88888.00 2015-10-08 23:07:15.412 281 11874.18 156.84 52626.42 88888.00 2015-10-08 23:07:15.912 281 11874.05 156.75 52626.36 88888.00 2015-10-08 23:07:16.412 281 11874.03 156.64 52626.35 88888.00 2015-10-08 23:07:16.912 281 11874.07 156.66 52626.38 88888.00 2015-10-08 23:07:17.412 281 11874.02 156.65 52626.43 88888.00 2015-10-08 23:07:17.912 281 11873.89 156.62 52626.40 88888.00 2015-10-08 23:07:18.412 281 11873.83 156.62 52626.42 88888.00 2015-10-08 23:07:18.912 281 11873.70 156.61 52626.35 88888.00 2015-10-08 23:07:19.412 281 11873.60 156.55 52626.34 88888.00 2015-10-08 23:07:19.912 281 11873.50 156.54 52626.33 88888.00 2015-10-08 23:07:20.412 281 11873.41 156.50 52626.42 88888.00 2015-10-08 23:07:20.912 281 11873.36 156.46 52626.42 88888.00 2015-10-08 23:07:21.412 281 11873.33 156.50 52626.36 88888.00 2015-10-08 23:07:21.912 281 11873.18 156.51 52626.34 88888.00 2015-10-08 23:07:22.412 281 11873.07 156.51 52626.33 88888.00 2015-10-08 23:07:22.912 281 11872.97 156.51 52626.35 88888.00 2015-10-08 23:07:23.412 281 11872.83 156.54 52626.40 88888.00 2015-10-08 23:07:23.912 281 11872.73 156.53 52626.46 88888.00 2015-10-08 23:07:24.412 281 11872.65 156.55 52626.43 88888.00 2015-10-08 23:07:24.912 281 11872.56 156.57 52626.47 88888.00 2015-10-08 23:07:25.412 281 11872.35 156.50 52626.55 88888.00 2015-10-08 23:07:25.912 281 11872.29 156.55 52626.57 88888.00 2015-10-08 23:07:26.412 281 11872.19 156.64 52626.54 88888.00 2015-10-08 23:07:26.912 281 11872.09 156.70 52626.55 88888.00 2015-10-08 23:07:27.412 281 11872.02 156.72 52626.59 88888.00 2015-10-08 23:07:27.912 281 11871.94 156.80 52626.54 88888.00 2015-10-08 23:07:28.412 281 11871.78 156.80 52626.59 88888.00 2015-10-08 23:07:28.912 281 11871.74 156.81 52626.70 88888.00 2015-10-08 23:07:29.412 281 11871.77 156.92 52626.69 88888.00 2015-10-08 23:07:29.912 281 11871.70 157.04 52626.74 88888.00 2015-10-08 23:07:30.412 281 11871.60 157.13 52626.80 88888.00 2015-10-08 23:07:30.912 281 11871.42 157.20 52626.82 88888.00 2015-10-08 23:07:31.412 281 11871.39 157.19 52626.78 88888.00 2015-10-08 23:07:31.912 281 11871.32 157.20 52626.77 88888.00 2015-10-08 23:07:32.412 281 11871.20 157.29 52626.78 88888.00 2015-10-08 23:07:32.912 281 11871.20 157.27 52626.79 88888.00 2015-10-08 23:07:33.412 281 11871.20 157.32 52626.79 88888.00 2015-10-08 23:07:33.912 281 11871.14 157.39 52626.81 88888.00 2015-10-08 23:07:34.412 281 11871.16 157.42 52626.89 88888.00 2015-10-08 23:07:34.912 281 11871.15 157.42 52626.88 88888.00 2015-10-08 23:07:35.412 281 11871.09 157.39 52626.89 88888.00 2015-10-08 23:07:35.912 281 11871.07 157.43 52626.87 88888.00 2015-10-08 23:07:36.412 281 11871.09 157.47 52626.88 88888.00 2015-10-08 23:07:36.912 281 11871.14 157.53 52626.86 88888.00 2015-10-08 23:07:37.412 281 11871.09 157.53 52626.83 88888.00 2015-10-08 23:07:37.912 281 11871.13 157.58 52626.81 88888.00 2015-10-08 23:07:38.412 281 11871.13 157.64 52626.81 88888.00 2015-10-08 23:07:38.912 281 11871.03 157.59 52626.78 88888.00 2015-10-08 23:07:39.412 281 11871.08 157.68 52626.75 88888.00 2015-10-08 23:07:39.912 281 11871.12 157.77 52626.79 88888.00 2015-10-08 23:07:40.412 281 11871.19 157.74 52626.75 88888.00 2015-10-08 23:07:40.912 281 11871.21 157.77 52626.82 88888.00 2015-10-08 23:07:41.412 281 11871.14 157.78 52626.80 88888.00 2015-10-08 23:07:41.912 281 11871.12 157.78 52626.82 88888.00 2015-10-08 23:07:42.412 281 11871.14 157.83 52626.75 88888.00 2015-10-08 23:07:42.912 281 11871.19 157.82 52626.81 88888.00 2015-10-08 23:07:43.412 281 11871.22 157.83 52626.82 88888.00 2015-10-08 23:07:43.912 281 11871.22 157.79 52626.81 88888.00 2015-10-08 23:07:44.412 281 11871.30 157.86 52626.80 88888.00 2015-10-08 23:07:44.912 281 11871.31 157.91 52626.80 88888.00 2015-10-08 23:07:45.412 281 11871.32 157.89 52626.83 88888.00 2015-10-08 23:07:45.912 281 11871.33 157.88 52626.80 88888.00 2015-10-08 23:07:46.412 281 11871.40 157.89 52626.81 88888.00 2015-10-08 23:07:46.912 281 11871.37 157.87 52626.78 88888.00 2015-10-08 23:07:47.412 281 11871.40 157.91 52626.73 88888.00 2015-10-08 23:07:47.912 281 11871.57 157.98 52626.70 88888.00 2015-10-08 23:07:48.412 281 11871.58 157.99 52626.75 88888.00 2015-10-08 23:07:48.912 281 11871.63 157.98 52626.75 88888.00 2015-10-08 23:07:49.412 281 11871.56 157.95 52626.80 88888.00 2015-10-08 23:07:49.912 281 11871.60 157.91 52626.72 88888.00 2015-10-08 23:07:50.412 281 11871.70 157.98 52626.66 88888.00 2015-10-08 23:07:50.912 281 11871.67 157.90 52626.64 88888.00 2015-10-08 23:07:51.412 281 11871.74 157.88 52626.66 88888.00 2015-10-08 23:07:51.912 281 11871.84 157.81 52626.64 88888.00 2015-10-08 23:07:52.412 281 11871.93 157.83 52626.61 88888.00 2015-10-08 23:07:52.912 281 11871.92 157.87 52626.60 88888.00 2015-10-08 23:07:53.412 281 11871.95 157.79 52626.60 88888.00 2015-10-08 23:07:53.912 281 11872.05 157.77 52626.56 88888.00 2015-10-08 23:07:54.412 281 11872.10 157.71 52626.57 88888.00 2015-10-08 23:07:54.912 281 11872.09 157.66 52626.55 88888.00 2015-10-08 23:07:55.412 281 11872.09 157.60 52626.52 88888.00 2015-10-08 23:07:55.912 281 11872.11 157.56 52626.49 88888.00 2015-10-08 23:07:56.412 281 11872.18 157.56 52626.46 88888.00 2015-10-08 23:07:56.912 281 11872.17 157.48 52626.47 88888.00 2015-10-08 23:07:57.412 281 11872.12 157.46 52626.47 88888.00 2015-10-08 23:07:57.912 281 11872.25 157.49 52626.51 88888.00 2015-10-08 23:07:58.412 281 11872.22 157.43 52626.45 88888.00 2015-10-08 23:07:58.912 281 11872.16 157.38 52626.37 88888.00 2015-10-08 23:07:59.412 281 11872.22 157.35 52626.45 88888.00 2015-10-08 23:07:59.912 281 11872.28 157.35 52626.46 88888.00 2015-10-08 23:08:00.412 281 11872.34 157.28 52626.46 88888.00 2015-10-08 23:08:00.912 281 11872.28 157.15 52626.47 88888.00 2015-10-08 23:08:01.412 281 11872.21 157.19 52626.43 88888.00 2015-10-08 23:08:01.912 281 11872.22 157.15 52626.39 88888.00 2015-10-08 23:08:02.412 281 11872.22 157.08 52626.36 88888.00 2015-10-08 23:08:02.912 281 11872.18 157.03 52626.34 88888.00 2015-10-08 23:08:03.412 281 11872.11 156.93 52626.36 88888.00 2015-10-08 23:08:03.912 281 11872.03 156.94 52626.37 88888.00 2015-10-08 23:08:04.412 281 11872.13 157.00 52626.43 88888.00 2015-10-08 23:08:04.912 281 11872.10 157.04 52626.42 88888.00 2015-10-08 23:08:05.412 281 11872.04 156.96 52626.37 88888.00 2015-10-08 23:08:05.912 281 11871.93 156.90 52626.42 88888.00 2015-10-08 23:08:06.412 281 11871.84 156.85 52626.42 88888.00 2015-10-08 23:08:06.912 281 11871.82 156.94 52626.40 88888.00 2015-10-08 23:08:07.412 281 11871.76 156.88 52626.37 88888.00 2015-10-08 23:08:07.912 281 11871.70 156.89 52626.43 88888.00 2015-10-08 23:08:08.412 281 11871.70 156.86 52626.46 88888.00 2015-10-08 23:08:08.912 281 11871.72 156.83 52626.47 88888.00 2015-10-08 23:08:09.412 281 11871.68 156.91 52626.43 88888.00 2015-10-08 23:08:09.912 281 11871.63 156.98 52626.47 88888.00 2015-10-08 23:08:10.412 281 11871.58 156.93 52626.48 88888.00 2015-10-08 23:08:10.912 281 11871.60 156.94 52626.52 88888.00 2015-10-08 23:08:11.412 281 11871.55 156.98 52626.65 88888.00 2015-10-08 23:08:11.912 281 11871.49 157.08 52626.65 88888.00 2015-10-08 23:08:12.412 281 11871.46 157.06 52626.61 88888.00 2015-10-08 23:08:12.912 281 11871.47 156.98 52626.61 88888.00 2015-10-08 23:08:13.412 281 11871.52 157.09 52626.63 88888.00 2015-10-08 23:08:13.912 281 11871.61 157.12 52626.60 88888.00 2015-10-08 23:08:14.412 281 11871.57 157.09 52626.60 88888.00 2015-10-08 23:08:14.912 281 11871.53 157.11 52626.65 88888.00 2015-10-08 23:08:15.412 281 11871.58 157.11 52626.69 88888.00 2015-10-08 23:08:15.912 281 11871.66 157.21 52626.71 88888.00 2015-10-08 23:08:16.412 281 11871.63 157.28 52626.65 88888.00 2015-10-08 23:08:16.912 281 11871.69 157.29 52626.78 88888.00 2015-10-08 23:08:17.412 281 11871.78 157.23 52626.83 88888.00 2015-10-08 23:08:17.912 281 11871.83 157.37 52626.88 88888.00 2015-10-08 23:08:18.412 281 11871.81 157.39 52626.81 88888.00 2015-10-08 23:08:18.912 281 11871.85 157.41 52626.88 88888.00 2015-10-08 23:08:19.412 281 11871.92 157.46 52626.95 88888.00 2015-10-08 23:08:19.912 281 11872.00 157.51 52626.97 88888.00 2015-10-08 23:08:20.412 281 11872.07 157.49 52626.98 88888.00 2015-10-08 23:08:20.912 281 11872.01 157.42 52626.96 88888.00 2015-10-08 23:08:21.412 281 11871.94 157.43 52626.90 88888.00 2015-10-08 23:08:21.912 281 11871.98 157.46 52626.88 88888.00 2015-10-08 23:08:22.412 281 11871.98 157.34 52626.86 88888.00 2015-10-08 23:08:22.912 281 11872.02 157.38 52626.86 88888.00 2015-10-08 23:08:23.412 281 11871.98 157.46 52626.89 88888.00 2015-10-08 23:08:23.912 281 11871.95 157.48 52626.87 88888.00 2015-10-08 23:08:24.412 281 11871.93 157.42 52626.89 88888.00 2015-10-08 23:08:24.912 281 11871.93 157.42 52626.93 88888.00 2015-10-08 23:08:25.412 281 11871.91 157.38 52626.92 88888.00 2015-10-08 23:08:25.912 281 11871.92 157.31 52626.93 88888.00 2015-10-08 23:08:26.412 281 11871.91 157.37 52626.97 88888.00 2015-10-08 23:08:26.912 281 11871.86 157.37 52626.90 88888.00 2015-10-08 23:08:27.412 281 11871.86 157.31 52626.83 88888.00 2015-10-08 23:08:27.912 281 11871.77 157.27 52626.78 88888.00 2015-10-08 23:08:28.412 281 11871.74 157.20 52626.83 88888.00 2015-10-08 23:08:28.912 281 11871.69 157.18 52626.89 88888.00 2015-10-08 23:08:29.412 281 11871.73 157.24 52626.87 88888.00 2015-10-08 23:08:29.912 281 11871.68 157.23 52626.82 88888.00 2015-10-08 23:08:30.413 281 11871.65 157.22 52626.87 88888.00 2015-10-08 23:08:30.913 281 11871.63 157.24 52626.89 88888.00 2015-10-08 23:08:31.413 281 11871.56 157.18 52626.83 88888.00 2015-10-08 23:08:31.913 281 11871.50 157.21 52626.82 88888.00 2015-10-08 23:08:32.413 281 11871.44 157.21 52626.81 88888.00 2015-10-08 23:08:32.913 281 11871.38 157.14 52626.86 88888.00 2015-10-08 23:08:33.413 281 11871.34 157.15 52626.89 88888.00 2015-10-08 23:08:33.913 281 11871.28 157.11 52626.93 88888.00 2015-10-08 23:08:34.413 281 11871.26 157.09 52626.88 88888.00 2015-10-08 23:08:34.913 281 11871.23 157.00 52626.95 88888.00 2015-10-08 23:08:35.413 281 11871.13 156.98 52626.98 88888.00 2015-10-08 23:08:35.913 281 11871.11 156.94 52626.99 88888.00 2015-10-08 23:08:36.413 281 11871.15 156.96 52626.98 88888.00 2015-10-08 23:08:36.913 281 11871.05 157.06 52626.92 88888.00 2015-10-08 23:08:37.413 281 11870.97 156.99 52626.95 88888.00 2015-10-08 23:08:37.913 281 11870.90 156.91 52626.97 88888.00 2015-10-08 23:08:38.413 281 11870.94 156.92 52627.00 88888.00 2015-10-08 23:08:38.913 281 11870.94 156.95 52626.98 88888.00 2015-10-08 23:08:39.413 281 11870.89 156.99 52626.93 88888.00 2015-10-08 23:08:39.913 281 11870.88 156.98 52626.95 88888.00 2015-10-08 23:08:40.413 281 11870.84 157.01 52627.01 88888.00 2015-10-08 23:08:40.913 281 11870.84 156.95 52626.99 88888.00 2015-10-08 23:08:41.413 281 11870.85 156.92 52626.95 88888.00 2015-10-08 23:08:41.913 281 11870.87 156.92 52626.99 88888.00 2015-10-08 23:08:42.413 281 11870.82 156.84 52627.05 88888.00 2015-10-08 23:08:42.913 281 11870.79 156.81 52627.03 88888.00 2015-10-08 23:08:43.413 281 11870.82 156.84 52627.03 88888.00 2015-10-08 23:08:43.913 281 11870.85 156.88 52626.99 88888.00 2015-10-08 23:08:44.413 281 11870.79 156.85 52626.97 88888.00 2015-10-08 23:08:44.913 281 11870.84 156.82 52627.00 88888.00 2015-10-08 23:08:45.413 281 11870.80 156.84 52627.03 88888.00 2015-10-08 23:08:45.913 281 11870.85 156.82 52626.97 88888.00 2015-10-08 23:08:46.413 281 11870.89 156.73 52626.97 88888.00 2015-10-08 23:08:46.913 281 11870.88 156.63 52626.97 88888.00 2015-10-08 23:08:47.413 281 11870.87 156.55 52626.95 88888.00 2015-10-08 23:08:47.913 281 11870.89 156.55 52626.93 88888.00 2015-10-08 23:08:48.413 281 11870.90 156.53 52626.96 88888.00 2015-10-08 23:08:48.913 281 11870.84 156.48 52626.93 88888.00 2015-10-08 23:08:49.413 281 11870.95 156.51 52626.99 88888.00 2015-10-08 23:08:49.913 281 11870.94 156.42 52626.95 88888.00 2015-10-08 23:08:50.413 281 11870.89 156.37 52626.88 88888.00 2015-10-08 23:08:50.913 281 11870.96 156.32 52626.86 88888.00 2015-10-08 23:08:51.413 281 11871.02 156.26 52626.84 88888.00 2015-10-08 23:08:51.913 281 11871.02 156.23 52626.84 88888.00 2015-10-08 23:08:52.413 281 11871.06 156.22 52626.79 88888.00 2015-10-08 23:08:52.913 281 11871.11 156.22 52626.74 88888.00 2015-10-08 23:08:53.413 281 11871.07 156.16 52626.74 88888.00 2015-10-08 23:08:53.913 281 11871.12 156.14 52626.69 88888.00 2015-10-08 23:08:54.413 281 11871.19 156.08 52626.65 88888.00 2015-10-08 23:08:54.913 281 11871.16 155.98 52626.65 88888.00 2015-10-08 23:08:55.413 281 11871.14 155.86 52626.56 88888.00 2015-10-08 23:08:55.913 281 11871.24 155.92 52626.44 88888.00 2015-10-08 23:08:56.413 281 11871.32 155.95 52626.47 88888.00 2015-10-08 23:08:56.913 281 11871.40 155.87 52626.52 88888.00 2015-10-08 23:08:57.413 281 11871.41 155.85 52626.52 88888.00 2015-10-08 23:08:57.913 281 11871.46 155.86 52626.45 88888.00 2015-10-08 23:08:58.413 281 11871.49 155.70 52626.42 88888.00 2015-10-08 23:08:58.913 281 11871.52 155.63 52626.30 88888.00 2015-10-08 23:08:59.413 281 11871.60 155.64 52626.35 88888.00 2015-10-08 23:08:59.913 281 11871.63 155.64 52626.29 88888.00 2015-10-08 23:09:00.413 281 11871.69 155.51 52626.26 88888.00 2015-10-08 23:09:00.913 281 11871.77 155.48 52626.22 88888.00 2015-10-08 23:09:01.413 281 11871.81 155.39 52626.20 88888.00 2015-10-08 23:09:01.913 281 11871.88 155.37 52626.27 88888.00 2015-10-08 23:09:02.413 281 11871.86 155.33 52626.21 88888.00 2015-10-08 23:09:02.913 281 11871.90 155.20 52626.22 88888.00 2015-10-08 23:09:03.413 281 11871.93 155.14 52626.22 88888.00 2015-10-08 23:09:03.913 281 11871.94 155.09 52626.18 88888.00 2015-10-08 23:09:04.413 281 11872.02 155.10 52626.10 88888.00 2015-10-08 23:09:04.913 281 11872.05 155.05 52626.13 88888.00 2015-10-08 23:09:05.413 281 11872.08 154.97 52626.12 88888.00 2015-10-08 23:09:05.913 281 11872.05 154.88 52626.17 88888.00 2015-10-08 23:09:06.413 281 11872.09 154.79 52626.16 88888.00 2015-10-08 23:09:06.913 281 11872.14 154.75 52626.11 88888.00 2015-10-08 23:09:07.413 281 11872.14 154.65 52626.06 88888.00 2015-10-08 23:09:07.913 281 11872.19 154.59 52626.07 88888.00 2015-10-08 23:09:08.413 281 11872.16 154.51 52626.09 88888.00 2015-10-08 23:09:08.913 281 11872.04 154.41 52626.13 88888.00 2015-10-08 23:09:09.413 281 11872.02 154.37 52626.16 88888.00 2015-10-08 23:09:09.913 281 11871.94 154.28 52626.12 88888.00 2015-10-08 23:09:10.413 281 11871.87 154.18 52626.11 88888.00 2015-10-08 23:09:10.913 281 11871.93 154.27 52626.15 88888.00 2015-10-08 23:09:11.413 281 11871.88 154.19 52626.12 88888.00 2015-10-08 23:09:11.913 281 11871.78 154.05 52626.11 88888.00 2015-10-08 23:09:12.413 281 11871.72 154.02 52626.18 88888.00 2015-10-08 23:09:12.913 281 11871.70 154.01 52626.13 88888.00 2015-10-08 23:09:13.413 281 11871.67 153.81 52626.08 88888.00 2015-10-08 23:09:13.913 281 11871.64 153.86 52626.15 88888.00 2015-10-08 23:09:14.413 281 11871.60 153.86 52626.07 88888.00 2015-10-08 23:09:14.913 281 11871.49 153.80 52626.17 88888.00 2015-10-08 23:09:15.413 281 11871.44 153.75 52626.22 88888.00 2015-10-08 23:09:15.913 281 11871.34 153.65 52626.22 88888.00 2015-10-08 23:09:16.413 281 11871.31 153.61 52626.27 88888.00 2015-10-08 23:09:16.913 281 11871.15 153.61 52626.26 88888.00 2015-10-08 23:09:17.413 281 11871.16 153.54 52626.25 88888.00 2015-10-08 23:09:17.913 281 11871.09 153.56 52626.28 88888.00 2015-10-08 23:09:18.413 281 11871.06 153.56 52626.21 88888.00 2015-10-08 23:09:18.913 281 11871.04 153.50 52626.20 88888.00 2015-10-08 23:09:19.413 281 11870.97 153.45 52626.15 88888.00 2015-10-08 23:09:19.913 281 11870.91 153.41 52626.19 88888.00 2015-10-08 23:09:20.413 281 11870.89 153.42 52626.21 88888.00 2015-10-08 23:09:20.913 281 11870.96 153.46 52626.10 88888.00 2015-10-08 23:09:21.413 281 11870.93 153.47 52626.12 88888.00 2015-10-08 23:09:21.913 281 11870.85 153.56 52626.17 88888.00 2015-10-08 23:09:22.413 281 11870.88 153.60 52626.21 88888.00 2015-10-08 23:09:22.913 281 11870.89 153.65 52626.25 88888.00 2015-10-08 23:09:23.413 281 11870.87 153.65 52626.24 88888.00 2015-10-08 23:09:23.913 281 11870.87 153.62 52626.25 88888.00 2015-10-08 23:09:24.413 281 11870.85 153.62 52626.25 88888.00 2015-10-08 23:09:24.913 281 11870.81 153.60 52626.24 88888.00 2015-10-08 23:09:25.413 281 11870.74 153.63 52626.21 88888.00 2015-10-08 23:09:25.913 281 11870.65 153.62 52626.25 88888.00 2015-10-08 23:09:26.413 281 11870.69 153.75 52626.24 88888.00 2015-10-08 23:09:26.913 281 11870.72 153.81 52626.21 88888.00 2015-10-08 23:09:27.413 281 11870.65 153.85 52626.21 88888.00 2015-10-08 23:09:27.913 281 11870.64 153.96 52626.26 88888.00 2015-10-08 23:09:28.413 281 11870.62 154.08 52626.24 88888.00 2015-10-08 23:09:28.913 281 11870.59 154.04 52626.24 88888.00 2015-10-08 23:09:29.413 281 11870.55 154.09 52626.24 88888.00 2015-10-08 23:09:29.913 281 11870.52 154.19 52626.16 88888.00 2015-10-08 23:09:30.413 281 11870.47 154.20 52626.16 88888.00 2015-10-08 23:09:30.913 281 11870.47 154.28 52626.22 88888.00 2015-10-08 23:09:31.413 281 11870.40 154.38 52626.30 88888.00 2015-10-08 23:09:31.913 281 11870.41 154.43 52626.33 88888.00 2015-10-08 23:09:32.413 281 11870.35 154.53 52626.31 88888.00 2015-10-08 23:09:32.913 281 11870.37 154.66 52626.36 88888.00 2015-10-08 23:09:33.413 281 11870.29 154.70 52626.39 88888.00 2015-10-08 23:09:33.913 281 11870.19 154.76 52626.42 88888.00 2015-10-08 23:09:34.413 281 11870.23 154.88 52626.43 88888.00 2015-10-08 23:09:34.913 281 11870.18 154.92 52626.43 88888.00 2015-10-08 23:09:35.413 281 11870.17 155.02 52626.44 88888.00 2015-10-08 23:09:35.913 281 11870.10 155.11 52626.48 88888.00 2015-10-08 23:09:36.413 281 11870.07 155.19 52626.55 88888.00 2015-10-08 23:09:36.913 281 11870.05 155.26 52626.57 88888.00 2015-10-08 23:09:37.413 281 11870.00 155.31 52626.61 88888.00 2015-10-08 23:09:37.913 281 11869.94 155.44 52626.65 88888.00 2015-10-08 23:09:38.413 281 11869.99 155.62 52626.63 88888.00 2015-10-08 23:09:38.913 281 11869.97 155.69 52626.66 88888.00 2015-10-08 23:09:39.413 281 11869.90 155.83 52626.75 88888.00 2015-10-08 23:09:39.913 281 11869.93 155.91 52626.82 88888.00 2015-10-08 23:09:40.413 281 11869.94 155.93 52626.79 88888.00 2015-10-08 23:09:40.913 281 11869.91 155.98 52626.77 88888.00 2015-10-08 23:09:41.413 281 11869.93 156.11 52626.72 88888.00 2015-10-08 23:09:41.913 281 11869.95 156.17 52626.77 88888.00 2015-10-08 23:09:42.413 281 11869.92 156.26 52626.86 88888.00 2015-10-08 23:09:42.913 281 11869.86 156.37 52626.84 88888.00 2015-10-08 23:09:43.413 281 11869.84 156.34 52626.88 88888.00 2015-10-08 23:09:43.913 281 11869.85 156.40 52626.93 88888.00 2015-10-08 23:09:44.413 281 11869.83 156.45 52627.01 88888.00 2015-10-08 23:09:44.913 281 11869.76 156.48 52627.04 88888.00 2015-10-08 23:09:45.413 281 11869.73 156.53 52626.99 88888.00 2015-10-08 23:09:45.913 281 11869.68 156.59 52627.00 88888.00 2015-10-08 23:09:46.413 281 11869.66 156.56 52627.13 88888.00 2015-10-08 23:09:46.913 281 11869.75 156.66 52627.13 88888.00 2015-10-08 23:09:47.413 281 11869.74 156.75 52627.12 88888.00 2015-10-08 23:09:47.913 281 11869.70 156.83 52627.07 88888.00 2015-10-08 23:09:48.413 281 11869.65 156.92 52627.18 88888.00 2015-10-08 23:09:48.913 281 11869.60 156.84 52627.16 88888.00 2015-10-08 23:09:49.413 281 11869.55 156.79 52627.24 88888.00 2015-10-08 23:09:49.913 281 11869.47 156.80 52627.28 88888.00 2015-10-08 23:09:50.413 281 11869.46 156.88 52627.30 88888.00 2015-10-08 23:09:50.913 281 11869.38 156.96 52627.24 88888.00 2015-10-08 23:09:51.413 281 11869.28 156.96 52627.35 88888.00 2015-10-08 23:09:51.913 281 11869.21 157.01 52627.40 88888.00 2015-10-08 23:09:52.413 281 11869.18 156.93 52627.40 88888.00 2015-10-08 23:09:52.913 281 11869.13 156.98 52627.43 88888.00 2015-10-08 23:09:53.413 281 11869.01 157.12 52627.41 88888.00 2015-10-08 23:09:53.913 281 11868.92 157.11 52627.41 88888.00 2015-10-08 23:09:54.413 281 11868.83 157.05 52627.45 88888.00 2015-10-08 23:09:54.913 281 11868.78 157.10 52627.47 88888.00 2015-10-08 23:09:55.413 281 11868.70 157.11 52627.45 88888.00 2015-10-08 23:09:55.913 281 11868.62 157.08 52627.57 88888.00 2015-10-08 23:09:56.413 281 11868.48 157.01 52627.62 88888.00 2015-10-08 23:09:56.913 281 11868.40 156.96 52627.51 88888.00 2015-10-08 23:09:57.413 281 11868.40 157.01 52627.54 88888.00 2015-10-08 23:09:57.913 281 11868.27 156.98 52627.56 88888.00 2015-10-08 23:09:58.413 281 11868.26 157.02 52627.56 88888.00 2015-10-08 23:09:58.913 281 11868.24 157.09 52627.52 88888.00 2015-10-08 23:09:59.413 281 11868.17 157.01 52627.51 88888.00 2015-10-08 23:09:59.913 281 11868.08 157.00 52627.54 88888.00 2015-10-08 23:10:00.413 281 11867.99 156.99 52627.57 88888.00 2015-10-08 23:10:00.913 281 11867.97 156.93 52627.65 88888.00 2015-10-08 23:10:01.413 281 11867.91 156.89 52627.66 88888.00 2015-10-08 23:10:01.913 281 11867.90 156.89 52627.63 88888.00 2015-10-08 23:10:02.413 281 11867.90 156.89 52627.63 88888.00 2015-10-08 23:10:02.913 281 11867.88 156.93 52627.59 88888.00 2015-10-08 23:10:03.413 281 11867.79 156.93 52627.59 88888.00 2015-10-08 23:10:03.913 281 11867.86 156.80 52627.58 88888.00 2015-10-08 23:10:04.413 281 11867.90 156.75 52627.57 88888.00 2015-10-08 23:10:04.913 281 11867.80 156.86 52627.54 88888.00 2015-10-08 23:10:05.413 281 11867.72 156.84 52627.56 88888.00 2015-10-08 23:10:05.913 281 11867.71 156.71 52627.53 88888.00 2015-10-08 23:10:06.413 281 11867.72 156.66 52627.49 88888.00 2015-10-08 23:10:06.913 281 11867.77 156.72 52627.48 88888.00 2015-10-08 23:10:07.413 281 11867.79 156.63 52627.43 88888.00 2015-10-08 23:10:07.913 281 11867.80 156.64 52627.37 88888.00 2015-10-08 23:10:08.413 281 11867.80 156.61 52627.31 88888.00 2015-10-08 23:10:08.913 281 11867.80 156.54 52627.26 88888.00 2015-10-08 23:10:09.413 281 11867.79 156.53 52627.31 88888.00 2015-10-08 23:10:09.913 281 11867.87 156.59 52627.25 88888.00 2015-10-08 23:10:10.413 281 11867.84 156.48 52627.24 88888.00 2015-10-08 23:10:10.913 281 11867.86 156.41 52627.24 88888.00 2015-10-08 23:10:11.413 281 11867.81 156.36 52627.09 88888.00 2015-10-08 23:10:11.913 281 11867.74 156.30 52627.10 88888.00 2015-10-08 23:10:12.413 281 11867.73 156.30 52627.14 88888.00 2015-10-08 23:10:12.913 281 11867.78 156.26 52627.16 88888.00 2015-10-08 23:10:13.413 281 11867.81 156.20 52627.13 88888.00 2015-10-08 23:10:13.913 281 11867.84 156.13 52627.08 88888.00 2015-10-08 23:10:14.413 281 11867.83 156.09 52627.06 88888.00 2015-10-08 23:10:14.913 281 11867.87 156.07 52627.03 88888.00 2015-10-08 23:10:15.413 281 11867.95 156.04 52627.03 88888.00 2015-10-08 23:10:15.913 281 11867.99 155.98 52627.01 88888.00 2015-10-08 23:10:16.413 281 11867.99 155.91 52627.01 88888.00 2015-10-08 23:10:16.913 281 11867.95 155.78 52626.95 88888.00 2015-10-08 23:10:17.413 281 11867.99 155.67 52626.88 88888.00 2015-10-08 23:10:17.913 281 11868.00 155.57 52626.86 88888.00 2015-10-08 23:10:18.413 281 11867.99 155.48 52626.77 88888.00 2015-10-08 23:10:18.913 281 11868.06 155.43 52626.72 88888.00 2015-10-08 23:10:19.413 281 11868.10 155.37 52626.70 88888.00 2015-10-08 23:10:19.913 281 11868.14 155.30 52626.62 88888.00 2015-10-08 23:10:20.413 281 11868.21 155.19 52626.56 88888.00 2015-10-08 23:10:20.913 281 11868.31 155.09 52626.45 88888.00 2015-10-08 23:10:21.413 281 11868.30 154.99 52626.45 88888.00 2015-10-08 23:10:21.913 281 11868.35 154.89 52626.37 88888.00 2015-10-08 23:10:22.413 281 11868.40 154.77 52626.30 88888.00 2015-10-08 23:10:22.913 281 11868.44 154.69 52626.30 88888.00 2015-10-08 23:10:23.413 281 11868.48 154.62 52626.28 88888.00 2015-10-08 23:10:23.913 281 11868.63 154.51 52626.21 88888.00 2015-10-08 23:10:24.413 281 11868.65 154.37 52626.17 88888.00 2015-10-08 23:10:24.913 281 11868.67 154.31 52626.16 88888.00 2015-10-08 23:10:25.413 281 11868.75 154.10 52626.08 88888.00 2015-10-08 23:10:25.913 281 11868.80 154.00 52626.02 88888.00 2015-10-08 23:10:26.413 281 11868.78 153.90 52625.95 88888.00 2015-10-08 23:10:26.913 281 11868.79 153.82 52625.87 88888.00 2015-10-08 23:10:27.413 281 11868.80 153.71 52625.81 88888.00 2015-10-08 23:10:27.913 281 11868.87 153.57 52625.74 88888.00 2015-10-08 23:10:28.413 281 11868.87 153.44 52625.72 88888.00 2015-10-08 23:10:28.913 281 11868.91 153.39 52625.71 88888.00 2015-10-08 23:10:29.413 281 11868.92 153.37 52625.68 88888.00 2015-10-08 23:10:29.913 281 11868.94 153.24 52625.63 88888.00 2015-10-08 23:10:30.413 281 11869.00 153.11 52625.58 88888.00 2015-10-08 23:10:30.913 281 11868.98 153.06 52625.50 88888.00 2015-10-08 23:10:31.413 281 11869.00 153.03 52625.46 88888.00 2015-10-08 23:10:31.913 281 11869.03 152.97 52625.40 88888.00 2015-10-08 23:10:32.413 281 11868.94 152.78 52625.37 88888.00 2015-10-08 23:10:32.913 281 11868.96 152.63 52625.36 88888.00 2015-10-08 23:10:33.413 281 11868.98 152.62 52625.37 88888.00 2015-10-08 23:10:33.913 281 11868.97 152.56 52625.33 88888.00 2015-10-08 23:10:34.413 281 11868.81 152.53 52625.31 88888.00 2015-10-08 23:10:34.913 281 11868.75 152.55 52625.32 88888.00 2015-10-08 23:10:35.413 281 11868.74 152.48 52625.32 88888.00 2015-10-08 23:10:35.913 281 11868.69 152.46 52625.29 88888.00 2015-10-08 23:10:36.413 281 11868.52 152.39 52625.39 88888.00 2015-10-08 23:10:36.913 281 11868.37 152.45 52625.41 88888.00 2015-10-08 23:10:37.413 281 11868.25 152.52 52625.47 88888.00 2015-10-08 23:10:37.913 281 11868.21 152.53 52625.47 88888.00 2015-10-08 23:10:38.413 281 11868.10 152.52 52625.52 88888.00 2015-10-08 23:10:38.913 281 11867.96 152.53 52625.54 88888.00 2015-10-08 23:10:39.413 281 11867.82 152.57 52625.55 88888.00 2015-10-08 23:10:39.913 281 11867.71 152.68 52625.64 88888.00 2015-10-08 23:10:40.413 281 11867.55 152.75 52625.65 88888.00 2015-10-08 23:10:40.913 281 11867.45 152.89 52625.66 88888.00 2015-10-08 23:10:41.413 281 11867.36 152.95 52625.74 88888.00 2015-10-08 23:10:41.913 281 11867.25 153.07 52625.75 88888.00 2015-10-08 23:10:42.413 281 11867.10 153.17 52625.85 88888.00 2015-10-08 23:10:42.913 281 11866.90 153.24 52625.94 88888.00 2015-10-08 23:10:43.413 281 11866.70 153.40 52625.99 88888.00 2015-10-08 23:10:43.913 281 11866.60 153.53 52626.06 88888.00 2015-10-08 23:10:44.413 281 11866.46 153.69 52626.13 88888.00 2015-10-08 23:10:44.913 281 11866.48 153.86 52626.19 88888.00 2015-10-08 23:10:45.413 281 11866.42 153.94 52626.30 88888.00 2015-10-08 23:10:45.913 281 11866.26 154.17 52626.30 88888.00 2015-10-08 23:10:46.413 281 11866.16 154.34 52626.31 88888.00 2015-10-08 23:10:46.913 281 11866.09 154.47 52626.45 88888.00 2015-10-08 23:10:47.413 281 11865.99 154.51 52626.51 88888.00 2015-10-08 23:10:47.913 281 11865.95 154.67 52626.57 88888.00 2015-10-08 23:10:48.413 281 11865.91 154.95 52626.59 88888.00 2015-10-08 23:10:48.913 281 11865.81 155.06 52626.57 88888.00 2015-10-08 23:10:49.413 281 11865.76 155.16 52626.56 88888.00 2015-10-08 23:10:49.913 281 11865.76 155.38 52626.65 88888.00 2015-10-08 23:10:50.413 281 11865.77 155.57 52626.64 88888.00 2015-10-08 23:10:50.913 281 11865.79 155.66 52626.66 88888.00 2015-10-08 23:10:51.413 281 11865.84 155.84 52626.74 88888.00 2015-10-08 23:10:51.913 281 11865.88 155.97 52626.75 88888.00 2015-10-08 23:10:52.413 281 11865.88 156.04 52626.74 88888.00 2015-10-08 23:10:52.913 281 11865.95 156.16 52626.73 88888.00 2015-10-08 23:10:53.413 281 11866.03 156.25 52626.73 88888.00 2015-10-08 23:10:53.913 281 11866.11 156.33 52626.66 88888.00 2015-10-08 23:10:54.413 281 11866.19 156.45 52626.65 88888.00 2015-10-08 23:10:54.913 281 11866.26 156.60 52626.53 88888.00 2015-10-08 23:10:55.413 281 11866.32 156.72 52626.55 88888.00 2015-10-08 23:10:55.913 281 11866.41 156.70 52626.61 88888.00 2015-10-08 23:10:56.413 281 11866.50 156.75 52626.68 88888.00 2015-10-08 23:10:56.913 281 11866.60 156.86 52626.68 88888.00 2015-10-08 23:10:57.413 281 11866.70 156.99 52626.60 88888.00 2015-10-08 23:10:57.913 281 11866.74 157.00 52626.66 88888.00 2015-10-08 23:10:58.404 281 11866.76 157.06 52626.66 88888.00 2015-10-08 23:10:58.904 281 11866.83 157.13 52626.61 88888.00 2015-10-08 23:10:59.404 281 11866.86 157.13 52626.61 88888.00 2015-10-08 23:10:59.904 281 11866.93 157.23 52626.66 88888.00 2015-10-08 23:11:00.404 281 11866.91 157.29 52626.69 88888.00 2015-10-08 23:11:00.904 281 11866.99 157.34 52626.66 88888.00 2015-10-08 23:11:01.404 281 11867.00 157.41 52626.65 88888.00 2015-10-08 23:11:01.904 281 11866.94 157.39 52626.66 88888.00 2015-10-08 23:11:02.404 281 11866.95 157.46 52626.64 88888.00 2015-10-08 23:11:02.904 281 11867.04 157.57 52626.71 88888.00 2015-10-08 23:11:03.404 281 11867.07 157.52 52626.77 88888.00 2015-10-08 23:11:03.904 281 11867.10 157.54 52626.78 88888.00 2015-10-08 23:11:04.404 281 11867.16 157.58 52626.78 88888.00 2015-10-08 23:11:04.904 281 11867.13 157.61 52626.80 88888.00 2015-10-08 23:11:05.404 281 11867.11 157.68 52626.84 88888.00 2015-10-08 23:11:05.904 281 11867.04 157.69 52626.87 88888.00 2015-10-08 23:11:06.404 281 11867.00 157.70 52627.01 88888.00 2015-10-08 23:11:06.904 281 11867.02 157.77 52627.05 88888.00 2015-10-08 23:11:07.404 281 11867.09 157.86 52627.05 88888.00 2015-10-08 23:11:07.904 281 11867.04 157.91 52627.07 88888.00 2015-10-08 23:11:08.404 281 11867.02 157.89 52627.09 88888.00 2015-10-08 23:11:08.904 281 11866.92 158.02 52627.17 88888.00 2015-10-08 23:11:09.404 281 11866.93 158.01 52627.24 88888.00 2015-10-08 23:11:09.904 281 11867.02 158.07 52627.21 88888.00 2015-10-08 23:11:10.404 281 11867.01 158.11 52627.22 88888.00 2015-10-08 23:11:10.904 281 11866.99 158.25 52627.25 88888.00 2015-10-08 23:11:11.404 281 11867.03 158.32 52627.33 88888.00 2015-10-08 23:11:11.904 281 11867.12 158.30 52627.33 88888.00 2015-10-08 23:11:12.404 281 11867.10 158.32 52627.33 88888.00 2015-10-08 23:11:12.904 281 11867.09 158.36 52627.26 88888.00 2015-10-08 23:11:13.404 281 11867.09 158.37 52627.28 88888.00 2015-10-08 23:11:13.904 281 11867.18 158.47 52627.33 88888.00 2015-10-08 23:11:14.404 281 11867.25 158.45 52627.32 88888.00 2015-10-08 23:11:14.904 281 11867.28 158.45 52627.23 88888.00 2015-10-08 23:11:15.404 281 11867.37 158.51 52627.26 88888.00 2015-10-08 23:11:15.904 281 11867.45 158.59 52627.31 88888.00 2015-10-08 23:11:16.404 281 11867.54 158.57 52627.24 88888.00 2015-10-08 23:11:16.904 281 11867.56 158.58 52627.23 88888.00 2015-10-08 23:11:17.404 281 11867.55 158.66 52627.22 88888.00 2015-10-08 23:11:17.904 281 11867.71 158.66 52627.23 88888.00 2015-10-08 23:11:18.404 281 11867.88 158.64 52627.17 88888.00 2015-10-08 23:11:18.904 281 11867.86 158.64 52627.17 88888.00 2015-10-08 23:11:19.404 281 11867.95 158.64 52627.13 88888.00 2015-10-08 23:11:19.904 281 11868.02 158.65 52627.17 88888.00 2015-10-08 23:11:20.404 281 11868.04 158.56 52627.12 88888.00 2015-10-08 23:11:20.904 281 11868.13 158.53 52627.07 88888.00 2015-10-08 23:11:21.404 281 11868.28 158.53 52626.98 88888.00 2015-10-08 23:11:21.904 281 11868.34 158.41 52626.92 88888.00 2015-10-08 23:11:22.404 281 11868.35 158.40 52626.98 88888.00 2015-10-08 23:11:22.904 281 11868.34 158.36 52626.96 88888.00 2015-10-08 23:11:23.404 281 11868.43 158.28 52626.82 88888.00 2015-10-08 23:11:23.904 281 11868.48 158.24 52626.79 88888.00 2015-10-08 23:11:24.404 281 11868.54 158.19 52626.82 88888.00 2015-10-08 23:11:24.904 281 11868.53 158.08 52626.79 88888.00 2015-10-08 23:11:25.404 281 11868.69 158.01 52626.77 88888.00 2015-10-08 23:11:25.904 281 11868.77 157.93 52626.72 88888.00 2015-10-08 23:11:26.404 281 11868.77 157.93 52626.73 88888.00 2015-10-08 23:11:26.904 281 11868.81 157.86 52626.79 88888.00 2015-10-08 23:11:27.404 281 11868.80 157.66 52626.68 88888.00 2015-10-08 23:11:27.904 281 11868.87 157.52 52626.64 88888.00 2015-10-08 23:11:28.404 281 11868.95 157.54 52626.56 88888.00 2015-10-08 23:11:28.904 281 11869.03 157.50 52626.54 88888.00 2015-10-08 23:11:29.404 281 11869.02 157.30 52626.55 88888.00 2015-10-08 23:11:29.904 281 11869.07 157.20 52626.54 88888.00 2015-10-08 23:11:30.404 281 11869.14 157.13 52626.53 88888.00 2015-10-08 23:11:30.904 281 11869.19 157.04 52626.49 88888.00 2015-10-08 23:11:31.404 281 11869.23 157.00 52626.48 88888.00 2015-10-08 23:11:31.904 281 11869.33 156.95 52626.51 88888.00 2015-10-08 23:11:32.404 281 11869.37 156.80 52626.46 88888.00 2015-10-08 23:11:32.904 281 11869.41 156.73 52626.37 88888.00 2015-10-08 23:11:33.404 281 11869.47 156.66 52626.25 88888.00 2015-10-08 23:11:33.904 281 11869.50 156.61 52626.22 88888.00 2015-10-08 23:11:34.404 281 11869.55 156.42 52626.18 88888.00 2015-10-08 23:11:34.904 281 11869.58 156.35 52626.17 88888.00 2015-10-08 23:11:35.404 281 11869.63 156.33 52626.13 88888.00 2015-10-08 23:11:35.904 281 11869.63 156.16 52626.03 88888.00 2015-10-08 23:11:36.404 281 11869.65 156.03 52626.07 88888.00 2015-10-08 23:11:36.904 281 11869.70 155.88 52626.02 88888.00 2015-10-08 23:11:37.404 281 11869.76 155.70 52625.96 88888.00 2015-10-08 23:11:37.904 281 11869.82 155.60 52625.99 88888.00 2015-10-08 23:11:38.404 281 11869.77 155.50 52625.99 88888.00 2015-10-08 23:11:38.904 281 11869.80 155.37 52625.89 88888.00 2015-10-08 23:11:39.404 281 11869.84 155.28 52625.85 88888.00 2015-10-08 23:11:39.904 281 11869.86 155.24 52625.85 88888.00 2015-10-08 23:11:40.404 281 11869.89 155.20 52625.74 88888.00 2015-10-08 23:11:40.904 281 11869.89 154.98 52625.71 88888.00 2015-10-08 23:11:41.404 281 11869.93 154.86 52625.71 88888.00 2015-10-08 23:11:41.904 281 11869.89 154.73 52625.65 88888.00 2015-10-08 23:11:42.404 281 11869.89 154.67 52625.66 88888.00 2015-10-08 23:11:42.904 281 11869.81 154.52 52625.58 88888.00 2015-10-08 23:11:43.404 281 11869.82 154.41 52625.54 88888.00 2015-10-08 23:11:43.904 281 11869.81 154.27 52625.52 88888.00 2015-10-08 23:11:44.404 281 11869.73 154.09 52625.49 88888.00 2015-10-08 23:11:44.904 281 11869.67 153.90 52625.50 88888.00 2015-10-08 23:11:45.404 281 11869.58 153.80 52625.51 88888.00 2015-10-08 23:11:45.904 281 11869.56 153.80 52625.52 88888.00 2015-10-08 23:11:46.404 281 11869.53 153.64 52625.50 88888.00 2015-10-08 23:11:46.904 281 11869.38 153.54 52625.45 88888.00 2015-10-08 23:11:47.404 281 11869.30 153.50 52625.40 88888.00 2015-10-08 23:11:47.904 281 11869.20 153.36 52625.41 88888.00 2015-10-08 23:11:48.404 281 11869.10 153.24 52625.51 88888.00 2015-10-08 23:11:48.904 281 11869.03 153.24 52625.66 88888.00 2015-10-08 23:11:49.404 281 11868.92 153.18 52625.59 88888.00 2015-10-08 23:11:49.904 281 11868.75 153.08 52625.55 88888.00 2015-10-08 23:11:50.404 281 11868.70 153.01 52625.57 88888.00 2015-10-08 23:11:50.904 281 11868.53 153.01 52625.55 88888.00 2015-10-08 23:11:51.404 281 11868.41 152.98 52625.57 88888.00 2015-10-08 23:11:51.904 281 11868.28 152.97 52625.52 88888.00 2015-10-08 23:11:52.404 281 11868.10 152.93 52625.52 88888.00 2015-10-08 23:11:52.904 281 11867.95 153.01 52625.60 88888.00 2015-10-08 23:11:53.404 281 11867.82 153.02 52625.67 88888.00 2015-10-08 23:11:53.904 281 11867.75 152.99 52625.64 88888.00 2015-10-08 23:11:54.404 281 11867.65 153.01 52625.68 88888.00 2015-10-08 23:11:54.904 281 11867.53 153.04 52625.73 88888.00 2015-10-08 23:11:55.404 281 11867.44 153.06 52625.80 88888.00 2015-10-08 23:11:55.904 281 11867.31 153.10 52625.72 88888.00 2015-10-08 23:11:56.404 281 11867.26 153.18 52625.74 88888.00 2015-10-08 23:11:56.904 281 11867.20 153.23 52625.80 88888.00 2015-10-08 23:11:57.404 281 11867.04 153.26 52625.86 88888.00 2015-10-08 23:11:57.904 281 11867.07 153.41 52625.85 88888.00 2015-10-08 23:11:58.404 281 11866.95 153.47 52625.85 88888.00 2015-10-08 23:11:58.904 281 11866.92 153.46 52625.81 88888.00 2015-10-08 23:11:59.404 281 11866.88 153.55 52625.81 88888.00 2015-10-08 23:11:59.904 281 11866.84 153.61 52625.74 88888.00 2015-10-08 23:12:00.404 281 11866.87 153.70 52625.71 88888.00 2015-10-08 23:12:00.904 281 11866.91 153.69 52625.65 88888.00 2015-10-08 23:12:01.404 281 11866.92 153.78 52625.66 88888.00 2015-10-08 23:12:01.904 281 11866.95 153.85 52625.68 88888.00 2015-10-08 23:12:02.404 281 11867.00 153.99 52625.68 88888.00 2015-10-08 23:12:02.904 281 11867.07 154.05 52625.59 88888.00 2015-10-08 23:12:03.404 281 11867.10 153.99 52625.56 88888.00 2015-10-08 23:12:03.904 281 11867.14 154.05 52625.63 88888.00 2015-10-08 23:12:04.404 281 11867.28 154.21 52625.68 88888.00 2015-10-08 23:12:04.904 281 11867.36 154.34 52625.58 88888.00 2015-10-08 23:12:05.404 281 11867.42 154.36 52625.51 88888.00 2015-10-08 23:12:05.904 281 11867.47 154.34 52625.48 88888.00 2015-10-08 23:12:06.404 281 11867.60 154.39 52625.43 88888.00 2015-10-08 23:12:06.904 281 11867.70 154.37 52625.47 88888.00 2015-10-08 23:12:07.404 281 11867.80 154.44 52625.48 88888.00 2015-10-08 23:12:07.904 281 11867.89 154.44 52625.46 88888.00 2015-10-08 23:12:08.404 281 11867.91 154.56 52625.41 88888.00 2015-10-08 23:12:08.904 281 11867.96 154.62 52625.38 88888.00 2015-10-08 23:12:09.404 281 11868.06 154.72 52625.38 88888.00 2015-10-08 23:12:09.904 281 11868.09 154.73 52625.33 88888.00 2015-10-08 23:12:10.404 281 11868.09 154.83 52625.38 88888.00 2015-10-08 23:12:10.904 281 11868.17 154.98 52625.39 88888.00 2015-10-08 23:12:11.404 281 11868.21 154.98 52625.37 88888.00 2015-10-08 23:12:11.904 281 11868.23 155.00 52625.34 88888.00 2015-10-08 23:12:12.404 281 11868.22 154.97 52625.36 88888.00 2015-10-08 23:12:12.904 281 11868.19 155.12 52625.43 88888.00 2015-10-08 23:12:13.404 281 11868.15 155.18 52625.38 88888.00 2015-10-08 23:12:13.904 281 11868.14 155.19 52625.43 88888.00 2015-10-08 23:12:14.404 281 11868.06 155.25 52625.47 88888.00 2015-10-08 23:12:14.904 281 11868.00 155.34 52625.50 88888.00 2015-10-08 23:12:15.404 281 11867.99 155.43 52625.49 88888.00 2015-10-08 23:12:15.904 281 11867.98 155.51 52625.58 88888.00 2015-10-08 23:12:16.404 281 11867.97 155.50 52625.64 88888.00 2015-10-08 23:12:16.904 281 11867.88 155.58 52625.63 88888.00 2015-10-08 23:12:17.404 281 11867.86 155.73 52625.64 88888.00 2015-10-08 23:12:17.904 281 11867.80 155.83 52625.76 88888.00 2015-10-08 23:12:18.404 281 11867.78 155.94 52625.82 88888.00 2015-10-08 23:12:18.904 281 11867.80 156.01 52625.87 88888.00 2015-10-08 23:12:19.404 281 11867.77 156.04 52625.86 88888.00 2015-10-08 23:12:19.904 281 11867.83 156.27 52625.91 88888.00 2015-10-08 23:12:20.404 281 11867.81 156.28 52625.93 88888.00 2015-10-08 23:12:20.904 281 11867.78 156.36 52626.00 88888.00 2015-10-08 23:12:21.404 281 11867.77 156.50 52626.01 88888.00 2015-10-08 23:12:21.904 281 11867.78 156.54 52626.01 88888.00 2015-10-08 23:12:22.404 281 11867.75 156.66 52626.01 88888.00 2015-10-08 23:12:22.904 281 11867.79 156.67 52626.06 88888.00 2015-10-08 23:12:23.404 281 11867.78 156.88 52626.09 88888.00 2015-10-08 23:12:23.904 281 11867.83 157.02 52626.19 88888.00 2015-10-08 23:12:24.404 281 11867.90 157.13 52626.12 88888.00 2015-10-08 23:12:24.904 281 11867.91 157.24 52626.09 88888.00 2015-10-08 23:12:25.404 281 11868.02 157.25 52626.10 88888.00 2015-10-08 23:12:25.904 281 11868.15 157.28 52626.12 88888.00 2015-10-08 23:12:26.404 281 11868.24 157.34 52626.13 88888.00 2015-10-08 23:12:26.904 281 11868.36 157.41 52626.12 88888.00 2015-10-08 23:12:27.404 281 11868.49 157.56 52626.13 88888.00 2015-10-08 23:12:27.904 281 11868.58 157.69 52626.11 88888.00 2015-10-08 23:12:28.404 281 11868.66 157.66 52626.04 88888.00 2015-10-08 23:12:28.904 281 11868.75 157.69 52626.08 88888.00 2015-10-08 23:12:29.404 281 11868.80 157.73 52626.12 88888.00 2015-10-08 23:12:29.904 281 11868.95 157.79 52626.10 88888.00 2015-10-08 23:12:30.404 281 11868.95 157.85 52626.08 88888.00 2015-10-08 23:12:30.904 281 11869.03 157.91 52626.04 88888.00 2015-10-08 23:12:31.404 281 11869.16 157.97 52626.01 88888.00 2015-10-08 23:12:31.904 281 11869.20 157.89 52625.96 88888.00 2015-10-08 23:12:32.404 281 11869.27 157.87 52625.94 88888.00 2015-10-08 23:12:32.904 281 11869.36 157.91 52625.90 88888.00 2015-10-08 23:12:33.404 281 11869.49 157.95 52625.90 88888.00 2015-10-08 23:12:33.904 281 11869.57 158.05 52625.90 88888.00 2015-10-08 23:12:34.404 281 11869.59 158.06 52625.94 88888.00 2015-10-08 23:12:34.904 281 11869.66 158.00 52625.93 88888.00 2015-10-08 23:12:35.404 281 11869.71 158.08 52625.92 88888.00 2015-10-08 23:12:35.904 281 11869.84 158.14 52625.98 88888.00 2015-10-08 23:12:36.404 281 11869.83 158.19 52625.98 88888.00 2015-10-08 23:12:36.904 281 11869.92 158.19 52625.95 88888.00 2015-10-08 23:12:37.404 281 11870.00 158.09 52626.00 88888.00 2015-10-08 23:12:37.904 281 11870.02 158.05 52626.01 88888.00 2015-10-08 23:12:38.404 281 11870.07 158.11 52625.98 88888.00 2015-10-08 23:12:38.904 281 11870.07 158.26 52625.92 88888.00 2015-10-08 23:12:39.404 281 11870.06 158.27 52625.95 88888.00 2015-10-08 23:12:39.904 281 11870.08 158.21 52625.98 88888.00 2015-10-08 23:12:40.404 281 11870.18 158.18 52625.99 88888.00 2015-10-08 23:12:40.904 281 11870.27 158.18 52626.08 88888.00 2015-10-08 23:12:41.404 281 11870.32 158.15 52626.12 88888.00 2015-10-08 23:12:41.904 281 11870.34 158.24 52626.06 88888.00 2015-10-08 23:12:42.404 281 11870.35 158.30 52626.01 88888.00 2015-10-08 23:12:42.904 281 11870.44 158.27 52626.00 88888.00 2015-10-08 23:12:43.404 281 11870.40 158.36 52626.01 88888.00 2015-10-08 23:12:43.904 281 11870.47 158.43 52626.01 88888.00 2015-10-08 23:12:44.404 281 11870.58 158.45 52626.08 88888.00 2015-10-08 23:12:44.904 281 11870.61 158.45 52626.02 88888.00 2015-10-08 23:12:45.404 281 11870.61 158.47 52626.03 88888.00 2015-10-08 23:12:45.904 281 11870.65 158.50 52626.01 88888.00 2015-10-08 23:12:46.404 281 11870.72 158.44 52626.02 88888.00 2015-10-08 23:12:46.904 281 11870.81 158.44 52626.02 88888.00 2015-10-08 23:12:47.404 281 11870.82 158.47 52625.95 88888.00 2015-10-08 23:12:47.904 281 11870.86 158.51 52625.98 88888.00 2015-10-08 23:12:48.404 281 11870.95 158.49 52626.04 88888.00 2015-10-08 23:12:48.904 281 11870.97 158.53 52625.99 88888.00 2015-10-08 23:12:49.404 281 11871.02 158.50 52625.96 88888.00 2015-10-08 23:12:49.904 281 11871.06 158.41 52625.96 88888.00 2015-10-08 23:12:50.404 281 11871.21 158.48 52625.98 88888.00 2015-10-08 23:12:50.904 281 11871.26 158.43 52625.91 88888.00 2015-10-08 23:12:51.404 281 11871.33 158.38 52625.92 88888.00 2015-10-08 23:12:51.904 281 11871.40 158.36 52625.92 88888.00 2015-10-08 23:12:52.404 281 11871.48 158.35 52625.90 88888.00 2015-10-08 23:12:52.904 281 11871.59 158.31 52625.90 88888.00 2015-10-08 23:12:53.404 281 11871.60 158.24 52625.93 88888.00 2015-10-08 23:12:53.904 281 11871.64 158.21 52625.95 88888.00 2015-10-08 23:12:54.404 281 11871.70 158.29 52626.02 88888.00 2015-10-08 23:12:54.904 281 11871.73 158.19 52625.99 88888.00 2015-10-08 23:12:55.404 281 11871.74 158.02 52626.01 88888.00 2015-10-08 23:12:55.904 281 11871.65 157.98 52626.03 88888.00 2015-10-08 23:12:56.404 281 11871.67 158.02 52626.01 88888.00 2015-10-08 23:12:56.904 281 11871.69 158.02 52626.07 88888.00 2015-10-08 23:12:57.404 281 11871.75 158.00 52626.16 88888.00 2015-10-08 23:12:57.904 281 11871.68 157.91 52626.18 88888.00 2015-10-08 23:12:58.404 281 11871.72 157.88 52626.19 88888.00 2015-10-08 23:12:58.904 281 11871.70 157.89 52626.19 88888.00 2015-10-08 23:12:59.404 281 11871.58 157.87 52626.30 88888.00 2015-10-08 23:12:59.904 281 11871.57 157.76 52626.39 88888.00 2015-10-08 23:13:00.404 281 11871.57 157.86 52626.42 88888.00 2015-10-08 23:13:00.904 281 11871.56 157.92 52626.45 88888.00 2015-10-08 23:13:01.404 281 11871.51 157.87 52626.48 88888.00 2015-10-08 23:13:01.904 281 11871.33 157.88 52626.48 88888.00 2015-10-08 23:13:02.404 281 11871.32 157.90 52626.56 88888.00 2015-10-08 23:13:02.904 281 11871.33 157.92 52626.65 88888.00 2015-10-08 23:13:03.404 281 11871.24 157.93 52626.69 88888.00 2015-10-08 23:13:03.904 281 11871.12 157.89 52626.70 88888.00 2015-10-08 23:13:04.404 281 11871.04 157.92 52626.72 88888.00 2015-10-08 23:13:04.904 281 11870.99 157.91 52626.70 88888.00 2015-10-08 23:13:05.404 281 11870.95 157.92 52626.75 88888.00 2015-10-08 23:13:05.904 281 11870.84 157.89 52626.81 88888.00 2015-10-08 23:13:06.404 281 11870.80 157.98 52626.88 88888.00 2015-10-08 23:13:06.904 281 11870.80 158.03 52626.97 88888.00 2015-10-08 23:13:07.404 281 11870.78 158.02 52626.93 88888.00 2015-10-08 23:13:07.904 281 11870.68 158.08 52626.95 88888.00 2015-10-08 23:13:08.404 281 11870.61 158.15 52626.96 88888.00 2015-10-08 23:13:08.904 281 11870.59 158.15 52626.99 88888.00 2015-10-08 23:13:09.404 281 11870.51 158.14 52626.98 88888.00 2015-10-08 23:13:09.904 281 11870.45 158.24 52626.96 88888.00 2015-10-08 23:13:10.404 281 11870.50 158.37 52626.95 88888.00 2015-10-08 23:13:10.904 281 11870.41 158.35 52626.95 88888.00 2015-10-08 23:13:11.404 281 11870.40 158.38 52626.89 88888.00 2015-10-08 23:13:11.904 281 11870.41 158.46 52626.88 88888.00 2015-10-08 23:13:12.404 281 11870.34 158.53 52626.83 88888.00 2015-10-08 23:13:12.904 281 11870.32 158.59 52626.82 88888.00 2015-10-08 23:13:13.404 281 11870.34 158.64 52626.80 88888.00 2015-10-08 23:13:13.904 281 11870.30 158.75 52626.80 88888.00 2015-10-08 23:13:14.404 281 11870.33 158.82 52626.79 88888.00 2015-10-08 23:13:14.904 281 11870.34 158.87 52626.75 88888.00 2015-10-08 23:13:15.404 281 11870.30 158.99 52626.87 88888.00 2015-10-08 23:13:15.904 281 11870.30 159.16 52626.90 88888.00 2015-10-08 23:13:16.404 281 11870.21 159.18 52626.84 88888.00 2015-10-08 23:13:16.904 281 11870.14 159.18 52626.82 88888.00 2015-10-08 23:13:17.404 281 11870.16 159.25 52626.86 88888.00 2015-10-08 23:13:17.904 281 11870.18 159.36 52626.92 88888.00 2015-10-08 23:13:18.404 281 11870.12 159.45 52627.01 88888.00 2015-10-08 23:13:18.904 281 11870.07 159.61 52627.04 88888.00 2015-10-08 23:13:19.404 281 11870.00 159.71 52627.10 88888.00 2015-10-08 23:13:19.904 281 11869.94 159.79 52627.17 88888.00 2015-10-08 23:13:20.404 281 11869.95 159.84 52627.19 88888.00 2015-10-08 23:13:20.904 281 11869.92 160.04 52627.25 88888.00 2015-10-08 23:13:21.404 281 11869.89 160.12 52627.25 88888.00 2015-10-08 23:13:21.904 281 11869.76 160.33 52627.32 88888.00 2015-10-08 23:13:22.404 281 11869.71 160.47 52627.36 88888.00 2015-10-08 23:13:22.904 281 11869.64 160.63 52627.45 88888.00 2015-10-08 23:13:23.404 281 11869.67 160.78 52627.51 88888.00 2015-10-08 23:13:23.904 281 11869.56 160.89 52627.59 88888.00 2015-10-08 23:13:24.404 281 11869.56 161.06 52627.68 88888.00 2015-10-08 23:13:24.904 281 11869.54 161.12 52627.75 88888.00 2015-10-08 23:13:25.404 281 11869.50 161.29 52627.74 88888.00 2015-10-08 23:13:25.904 281 11869.42 161.50 52627.84 88888.00 2015-10-08 23:13:26.404 281 11869.35 161.60 52627.89 88888.00 2015-10-08 23:13:26.904 281 11869.32 161.78 52627.96 88888.00 2015-10-08 23:13:27.404 281 11869.32 161.94 52628.05 88888.00 2015-10-08 23:13:27.904 281 11869.30 162.07 52628.10 88888.00 2015-10-08 23:13:28.404 281 11869.28 162.26 52628.12 88888.00 2015-10-08 23:13:28.904 281 11869.24 162.33 52628.15 88888.00 2015-10-08 23:13:29.404 281 11869.22 162.46 52628.23 88888.00 2015-10-08 23:13:29.904 281 11869.16 162.67 52628.36 88888.00 2015-10-08 23:13:30.404 281 11869.13 162.76 52628.33 88888.00 2015-10-08 23:13:30.904 281 11869.22 163.01 52628.41 88888.00 2015-10-08 23:13:31.404 281 11869.26 163.16 52628.41 88888.00 2015-10-08 23:13:31.904 281 11869.26 163.32 52628.50 88888.00 2015-10-08 23:13:32.404 281 11869.21 163.57 52628.51 88888.00 2015-10-08 23:13:32.904 281 11869.26 163.65 52628.47 88888.00 2015-10-08 23:13:33.404 281 11869.29 163.74 52628.47 88888.00 2015-10-08 23:13:33.904 281 11869.33 163.91 52628.48 88888.00 2015-10-08 23:13:34.404 281 11869.36 164.06 52628.49 88888.00 2015-10-08 23:13:34.904 281 11869.33 164.22 52628.54 88888.00 2015-10-08 23:13:35.404 281 11869.39 164.39 52628.55 88888.00 2015-10-08 23:13:35.904 281 11869.41 164.44 52628.57 88888.00 2015-10-08 23:13:36.404 281 11869.49 164.52 52628.58 88888.00 2015-10-08 23:13:36.904 281 11869.56 164.75 52628.62 88888.00 2015-10-08 23:13:37.404 281 11869.58 164.95 52628.56 88888.00 2015-10-08 23:13:37.904 281 11869.63 164.96 52628.47 88888.00 2015-10-08 23:13:38.404 281 11869.75 165.06 52628.53 88888.00 2015-10-08 23:13:38.904 281 11869.84 165.19 52628.53 88888.00 2015-10-08 23:13:39.404 281 11869.89 165.25 52628.44 88888.00 2015-10-08 23:13:39.904 281 11870.02 165.37 52628.46 88888.00 2015-10-08 23:13:40.404 281 11870.10 165.46 52628.47 88888.00 2015-10-08 23:13:40.904 281 11870.17 165.48 52628.54 88888.00 2015-10-08 23:13:41.404 281 11870.18 165.62 52628.49 88888.00 2015-10-08 23:13:41.904 281 11870.32 165.68 52628.51 88888.00 2015-10-08 23:13:42.404 281 11870.47 165.76 52628.51 88888.00 2015-10-08 23:13:42.904 281 11870.68 165.89 52628.53 88888.00 2015-10-08 23:13:43.405 281 11870.81 165.99 52628.51 88888.00 2015-10-08 23:13:43.905 281 11870.85 166.04 52628.48 88888.00 2015-10-08 23:13:44.405 281 11870.90 166.12 52628.42 88888.00 2015-10-08 23:13:44.905 281 11871.00 166.19 52628.50 88888.00 2015-10-08 23:13:45.405 281 11871.17 166.30 52628.49 88888.00 2015-10-08 23:13:45.905 281 11871.31 166.36 52628.53 88888.00 2015-10-08 23:13:46.405 281 11871.33 166.40 52628.50 88888.00 2015-10-08 23:13:46.905 281 11871.46 166.44 52628.47 88888.00 2015-10-08 23:13:47.405 281 11871.57 166.49 52628.50 88888.00 2015-10-08 23:13:47.905 281 11871.69 166.58 52628.49 88888.00 2015-10-08 23:13:48.405 281 11871.78 166.65 52628.47 88888.00 2015-10-08 23:13:48.905 281 11871.98 166.72 52628.45 88888.00 2015-10-08 23:13:49.405 281 11872.07 166.74 52628.45 88888.00 2015-10-08 23:13:49.905 281 11872.20 166.79 52628.51 88888.00 2015-10-08 23:13:50.405 281 11872.31 166.78 52628.45 88888.00 2015-10-08 23:13:50.905 281 11872.36 166.73 52628.41 88888.00 2015-10-08 23:13:51.405 281 11872.54 166.79 52628.41 88888.00 2015-10-08 23:13:51.905 281 11872.73 166.88 52628.42 88888.00 2015-10-08 23:13:52.405 281 11872.90 166.93 52628.36 88888.00 2015-10-08 23:13:52.905 281 11873.02 166.90 52628.32 88888.00 2015-10-08 23:13:53.405 281 11873.14 166.86 52628.23 88888.00 2015-10-08 23:13:53.905 281 11873.23 166.90 52628.23 88888.00 2015-10-08 23:13:54.405 281 11873.34 167.04 52628.29 88888.00 2015-10-08 23:13:54.905 281 11873.44 167.01 52628.25 88888.00 2015-10-08 23:13:55.405 281 11873.52 166.99 52628.25 88888.00 2015-10-08 23:13:55.905 281 11873.61 167.01 52628.24 88888.00 2015-10-08 23:13:56.405 281 11873.77 167.07 52628.28 88888.00 2015-10-08 23:13:56.905 281 11873.96 167.02 52628.25 88888.00 2015-10-08 23:13:57.405 281 11874.02 167.01 52628.27 88888.00 2015-10-08 23:13:57.905 281 11874.05 166.98 52628.25 88888.00 2015-10-08 23:13:58.405 281 11874.21 167.00 52628.23 88888.00 2015-10-08 23:13:58.905 281 11874.32 166.92 52628.21 88888.00 2015-10-08 23:13:59.405 281 11874.39 166.74 52628.20 88888.00 2015-10-08 23:13:59.905 281 11874.48 166.77 52628.15 88888.00 2015-10-08 23:14:00.405 281 11874.53 166.75 52628.16 88888.00 2015-10-08 23:14:00.905 281 11874.59 166.71 52628.19 88888.00 2015-10-08 23:14:01.405 281 11874.71 166.74 52628.18 88888.00 2015-10-08 23:14:01.905 281 11874.68 166.71 52628.16 88888.00 2015-10-08 23:14:02.405 281 11874.70 166.65 52628.20 88888.00 2015-10-08 23:14:02.905 281 11874.71 166.61 52628.18 88888.00 2015-10-08 23:14:03.405 281 11874.68 166.60 52628.23 88888.00 2015-10-08 23:14:03.905 281 11874.74 166.55 52628.22 88888.00 2015-10-08 23:14:04.405 281 11874.76 166.42 52628.25 88888.00 2015-10-08 23:14:04.905 281 11874.76 166.35 52628.34 88888.00 2015-10-08 23:14:05.405 281 11874.79 166.30 52628.38 88888.00 2015-10-08 23:14:05.905 281 11874.75 166.31 52628.28 88888.00 2015-10-08 23:14:06.405 281 11874.77 166.36 52628.31 88888.00 2015-10-08 23:14:06.905 281 11874.72 166.25 52628.40 88888.00 2015-10-08 23:14:07.405 281 11874.62 166.20 52628.37 88888.00 2015-10-08 23:14:07.905 281 11874.63 166.16 52628.45 88888.00 2015-10-08 23:14:08.405 281 11874.63 166.20 52628.49 88888.00 2015-10-08 23:14:08.905 281 11874.54 166.15 52628.54 88888.00 2015-10-08 23:14:09.405 281 11874.42 166.13 52628.49 88888.00 2015-10-08 23:14:09.905 281 11874.40 166.06 52628.50 88888.00 2015-10-08 23:14:10.405 281 11874.35 166.06 52628.55 88888.00 2015-10-08 23:14:10.905 281 11874.28 166.11 52628.51 88888.00 2015-10-08 23:14:11.405 281 11874.26 166.07 52628.56 88888.00 2015-10-08 23:14:11.905 281 11874.16 165.99 52628.59 88888.00 2015-10-08 23:14:12.405 281 11874.06 166.06 52628.59 88888.00 2015-10-08 23:14:12.905 281 11874.01 166.07 52628.64 88888.00 2015-10-08 23:14:13.405 281 11873.96 165.97 52628.64 88888.00 2015-10-08 23:14:13.905 281 11873.89 165.94 52628.59 88888.00 2015-10-08 23:14:14.405 281 11873.93 166.12 52628.54 88888.00 2015-10-08 23:14:14.905 281 11873.85 166.17 52628.62 88888.00 2015-10-08 23:14:15.405 281 11873.77 166.09 52628.66 88888.00 2015-10-08 23:14:15.905 281 11873.71 166.04 52628.69 88888.00 2015-10-08 23:14:16.405 281 11873.71 165.96 52628.66 88888.00 2015-10-08 23:14:16.905 281 11873.69 166.03 52628.59 88888.00 2015-10-08 23:14:17.405 281 11873.69 166.02 52628.56 88888.00 2015-10-08 23:14:17.905 281 11873.72 166.07 52628.60 88888.00 2015-10-08 23:14:18.405 281 11873.68 166.11 52628.64 88888.00 2015-10-08 23:14:18.905 281 11873.69 166.11 52628.63 88888.00 2015-10-08 23:14:19.405 281 11873.66 166.06 52628.63 88888.00 2015-10-08 23:14:19.905 281 11873.60 166.11 52628.58 88888.00 2015-10-08 23:14:20.405 281 11873.60 166.09 52628.55 88888.00 2015-10-08 23:14:20.905 281 11873.57 166.09 52628.60 88888.00 2015-10-08 23:14:21.405 281 11873.59 166.13 52628.58 88888.00 2015-10-08 23:14:21.905 281 11873.61 166.16 52628.54 88888.00 2015-10-08 23:14:22.405 281 11873.60 166.16 52628.60 88888.00 2015-10-08 23:14:22.905 281 11873.52 166.11 52628.62 88888.00 2015-10-08 23:14:23.405 281 11873.49 166.15 52628.64 88888.00 2015-10-08 23:14:23.905 281 11873.52 166.16 52628.56 88888.00 2015-10-08 23:14:24.405 281 11873.45 166.16 52628.57 88888.00 2015-10-08 23:14:24.905 281 11873.50 166.26 52628.56 88888.00 2015-10-08 23:14:25.405 281 11873.42 166.28 52628.59 88888.00 2015-10-08 23:14:25.905 281 11873.30 166.25 52628.59 88888.00 2015-10-08 23:14:26.405 281 11873.24 166.30 52628.60 88888.00 2015-10-08 23:14:26.905 281 11873.23 166.31 52628.59 88888.00 2015-10-08 23:14:27.405 281 11873.24 166.31 52628.62 88888.00 2015-10-08 23:14:27.905 281 11873.19 166.35 52628.62 88888.00 2015-10-08 23:14:28.405 281 11873.08 166.34 52628.60 88888.00 2015-10-08 23:14:28.905 281 11872.98 166.34 52628.63 88888.00 2015-10-08 23:14:29.405 281 11873.00 166.32 52628.66 88888.00 2015-10-08 23:14:29.905 281 11872.99 166.40 52628.75 88888.00 2015-10-08 23:14:30.405 281 11872.95 166.32 52628.82 88888.00 2015-10-08 23:14:30.905 281 11872.89 166.32 52628.82 88888.00 2015-10-08 23:14:31.405 281 11872.78 166.36 52628.77 88888.00 2015-10-08 23:14:31.905 281 11872.72 166.36 52628.84 88888.00 2015-10-08 23:14:32.405 281 11872.64 166.38 52628.88 88888.00 2015-10-08 23:14:32.905 281 11872.61 166.40 52628.88 88888.00 2015-10-08 23:14:33.405 281 11872.54 166.40 52628.85 88888.00 2015-10-08 23:14:33.905 281 11872.55 166.44 52628.88 88888.00 2015-10-08 23:14:34.405 281 11872.49 166.43 52628.91 88888.00 2015-10-08 23:14:34.905 281 11872.45 166.42 52628.85 88888.00 2015-10-08 23:14:35.405 281 11872.46 166.44 52628.92 88888.00 2015-10-08 23:14:35.905 281 11872.49 166.42 52628.98 88888.00 2015-10-08 23:14:36.405 281 11872.45 166.44 52628.88 88888.00 2015-10-08 23:14:36.905 281 11872.37 166.49 52628.88 88888.00 2015-10-08 23:14:37.405 281 11872.35 166.52 52628.92 88888.00 2015-10-08 23:14:37.905 281 11872.35 166.44 52628.95 88888.00 2015-10-08 23:14:38.405 281 11872.39 166.51 52628.95 88888.00 2015-10-08 23:14:38.905 281 11872.37 166.42 52628.91 88888.00 2015-10-08 23:14:39.405 281 11872.44 166.48 52628.86 88888.00 2015-10-08 23:14:39.905 281 11872.46 166.44 52628.83 88888.00 2015-10-08 23:14:40.405 281 11872.42 166.42 52628.80 88888.00 2015-10-08 23:14:40.905 281 11872.52 166.54 52628.81 88888.00 2015-10-08 23:14:41.405 281 11872.54 166.49 52628.84 88888.00 2015-10-08 23:14:41.905 281 11872.48 166.48 52628.78 88888.00 2015-10-08 23:14:42.405 281 11872.55 166.53 52628.78 88888.00 2015-10-08 23:14:42.905 281 11872.60 166.51 52628.74 88888.00 2015-10-08 23:14:43.405 281 11872.54 166.49 52628.77 88888.00 2015-10-08 23:14:43.905 281 11872.54 166.44 52628.77 88888.00 2015-10-08 23:14:44.405 281 11872.63 166.44 52628.75 88888.00 2015-10-08 23:14:44.905 281 11872.70 166.51 52628.67 88888.00 2015-10-08 23:14:45.405 281 11872.66 166.44 52628.60 88888.00 2015-10-08 23:14:45.905 281 11872.62 166.39 52628.56 88888.00 2015-10-08 23:14:46.405 281 11872.72 166.33 52628.56 88888.00 2015-10-08 23:14:46.905 281 11872.80 166.35 52628.57 88888.00 2015-10-08 23:14:47.405 281 11872.82 166.32 52628.59 88888.00 2015-10-08 23:14:47.905 281 11872.80 166.28 52628.53 88888.00 2015-10-08 23:14:48.405 281 11872.75 166.20 52628.48 88888.00 2015-10-08 23:14:48.905 281 11872.74 166.20 52628.47 88888.00 2015-10-08 23:14:49.405 281 11872.75 166.20 52628.42 88888.00 2015-10-08 23:14:49.905 281 11872.74 166.15 52628.50 88888.00 2015-10-08 23:14:50.405 281 11872.69 166.07 52628.46 88888.00 2015-10-08 23:14:50.905 281 11872.77 166.13 52628.42 88888.00 2015-10-08 23:14:51.405 281 11872.73 166.07 52628.34 88888.00 2015-10-08 23:14:51.905 281 11872.73 166.09 52628.34 88888.00 2015-10-08 23:14:52.405 281 11872.67 165.97 52628.37 88888.00 2015-10-08 23:14:52.905 281 11872.67 165.85 52628.33 88888.00 2015-10-08 23:14:53.405 281 11872.57 165.85 52628.28 88888.00 2015-10-08 23:14:53.905 281 11872.45 165.77 52628.24 88888.00 2015-10-08 23:14:54.405 281 11872.37 165.80 52628.20 88888.00 2015-10-08 23:14:54.905 281 11872.35 165.77 52628.15 88888.00 2015-10-08 23:14:55.405 281 11872.36 165.75 52628.13 88888.00 2015-10-08 23:14:55.905 281 11872.22 165.70 52628.09 88888.00 2015-10-08 23:14:56.405 281 11872.23 165.64 52628.05 88888.00 2015-10-08 23:14:56.905 281 11872.23 165.58 52628.04 88888.00 2015-10-08 23:14:57.405 281 11872.18 165.54 52628.05 88888.00 2015-10-08 23:14:57.905 281 11872.10 165.57 52628.03 88888.00 2015-10-08 23:14:58.405 281 11872.10 165.53 52627.96 88888.00 2015-10-08 23:14:58.905 281 11872.02 165.51 52627.89 88888.00 2015-10-08 23:14:59.405 281 11871.96 165.45 52627.86 88888.00 2015-10-08 23:14:59.905 281 11871.99 165.39 52627.78 88888.00 2015-10-08 23:15:00.405 281 11871.93 165.35 52627.71 88888.00 2015-10-08 23:15:00.905 281 11871.91 165.35 52627.68 88888.00 2015-10-08 23:15:01.405 281 11871.96 165.38 52627.62 88888.00 2015-10-08 23:15:01.905 281 11872.07 165.38 52627.59 88888.00 2015-10-08 23:15:02.405 281 11872.05 165.29 52627.56 88888.00 2015-10-08 23:15:02.905 281 11872.03 165.26 52627.44 88888.00 2015-10-08 23:15:03.405 281 11872.10 165.23 52627.41 88888.00 2015-10-08 23:15:03.905 281 11872.17 165.23 52627.40 88888.00 2015-10-08 23:15:04.405 281 11872.18 165.14 52627.26 88888.00 2015-10-08 23:15:04.905 281 11872.18 164.97 52627.08 88888.00 2015-10-08 23:15:05.405 281 11872.27 164.99 52627.00 88888.00 2015-10-08 23:15:05.905 281 11872.33 164.97 52626.98 88888.00 2015-10-08 23:15:06.405 281 11872.38 164.94 52626.95 88888.00 2015-10-08 23:15:06.905 281 11872.55 164.93 52626.89 88888.00 2015-10-08 23:15:07.405 281 11872.69 164.86 52626.78 88888.00 2015-10-08 23:15:07.905 281 11872.82 164.70 52626.68 88888.00 2015-10-08 23:15:08.405 281 11872.92 164.65 52626.62 88888.00 2015-10-08 23:15:08.905 281 11872.95 164.59 52626.61 88888.00 2015-10-08 23:15:09.405 281 11873.09 164.57 52626.55 88888.00 2015-10-08 23:15:09.905 281 11873.18 164.47 52626.52 88888.00 2015-10-08 23:15:10.405 281 11873.24 164.41 52626.45 88888.00 2015-10-08 23:15:10.905 281 11873.34 164.30 52626.47 88888.00 2015-10-08 23:15:11.405 281 11873.50 164.15 52626.40 88888.00 2015-10-08 23:15:11.905 281 11873.68 164.12 52626.28 88888.00 2015-10-08 23:15:12.405 281 11873.75 164.07 52626.26 88888.00 2015-10-08 23:15:12.905 281 11873.79 163.96 52626.25 88888.00 2015-10-08 23:15:13.405 281 11873.89 163.77 52626.25 88888.00 2015-10-08 23:15:13.905 281 11874.00 163.71 52626.18 88888.00 2015-10-08 23:15:14.405 281 11873.95 163.59 52626.16 88888.00 2015-10-08 23:15:14.905 281 11873.97 163.47 52626.09 88888.00 2015-10-08 23:15:15.405 281 11873.98 163.38 52626.12 88888.00 2015-10-08 23:15:15.905 281 11874.03 163.23 52626.10 88888.00 2015-10-08 23:15:16.405 281 11874.13 163.24 52626.17 88888.00 2015-10-08 23:15:16.905 281 11874.18 163.26 52626.21 88888.00 2015-10-08 23:15:17.405 281 11874.23 163.15 52626.22 88888.00 2015-10-08 23:15:17.905 281 11874.26 163.03 52626.20 88888.00 2015-10-08 23:15:18.405 281 11874.20 162.89 52626.19 88888.00 2015-10-08 23:15:18.905 281 11874.26 162.80 52626.12 88888.00 2015-10-08 23:15:19.405 281 11874.18 162.71 52626.08 88888.00 2015-10-08 23:15:19.905 281 11874.16 162.74 52626.13 88888.00 2015-10-08 23:15:20.405 281 11874.13 162.67 52626.16 88888.00 2015-10-08 23:15:20.905 281 11874.10 162.55 52626.20 88888.00 2015-10-08 23:15:21.405 281 11874.03 162.45 52626.25 88888.00 2015-10-08 23:15:21.905 281 11873.98 162.38 52626.22 88888.00 2015-10-08 23:15:22.405 281 11873.96 162.37 52626.27 88888.00 2015-10-08 23:15:22.905 281 11873.92 162.42 52626.29 88888.00 2015-10-08 23:15:23.405 281 11873.91 162.35 52626.31 88888.00 2015-10-08 23:15:23.905 281 11873.85 162.27 52626.29 88888.00 2015-10-08 23:15:24.405 281 11873.76 162.24 52626.30 88888.00 2015-10-08 23:15:24.905 281 11873.61 162.22 52626.31 88888.00 2015-10-08 23:15:25.405 281 11873.50 162.24 52626.26 88888.00 2015-10-08 23:15:25.905 281 11873.53 162.18 52626.27 88888.00 2015-10-08 23:15:26.405 281 11873.49 162.25 52626.29 88888.00 2015-10-08 23:15:26.905 281 11873.42 162.17 52626.33 88888.00 2015-10-08 23:15:27.405 281 11873.33 162.09 52626.30 88888.00 2015-10-08 23:15:27.905 281 11873.27 162.08 52626.29 88888.00 2015-10-08 23:15:28.405 281 11873.23 162.02 52626.31 88888.00 2015-10-08 23:15:28.905 281 11873.17 162.03 52626.36 88888.00 2015-10-08 23:15:29.405 281 11873.02 161.98 52626.37 88888.00 2015-10-08 23:15:29.905 281 11872.93 162.00 52626.33 88888.00 2015-10-08 23:15:30.405 281 11872.88 162.03 52626.28 88888.00 2015-10-08 23:15:30.905 281 11872.80 162.07 52626.26 88888.00 2015-10-08 23:15:31.405 281 11872.81 162.08 52626.24 88888.00 2015-10-08 23:15:31.905 281 11872.82 162.03 52626.16 88888.00 2015-10-08 23:15:32.405 281 11872.73 161.90 52626.21 88888.00 2015-10-08 23:15:32.905 281 11872.64 161.89 52626.19 88888.00 2015-10-08 23:15:33.405 281 11872.61 161.97 52626.24 88888.00 2015-10-08 23:15:33.905 281 11872.54 161.95 52626.25 88888.00 2015-10-08 23:15:34.405 281 11872.48 161.97 52626.25 88888.00 2015-10-08 23:15:34.905 281 11872.45 161.90 52626.24 88888.00 2015-10-08 23:15:35.405 281 11872.42 161.94 52626.22 88888.00 2015-10-08 23:15:35.905 281 11872.33 162.03 52626.22 88888.00 2015-10-08 23:15:36.405 281 11872.33 161.96 52626.22 88888.00 2015-10-08 23:15:36.905 281 11872.37 161.99 52626.20 88888.00 2015-10-08 23:15:37.405 281 11872.33 162.05 52626.18 88888.00 2015-10-08 23:15:37.905 281 11872.27 162.08 52626.24 88888.00 2015-10-08 23:15:38.405 281 11872.30 162.17 52626.26 88888.00 2015-10-08 23:15:38.905 281 11872.26 162.19 52626.28 88888.00 2015-10-08 23:15:39.405 281 11872.16 162.25 52626.38 88888.00 2015-10-08 23:15:39.905 281 11872.13 162.25 52626.40 88888.00 2015-10-08 23:15:40.405 281 11872.11 162.14 52626.37 88888.00 2015-10-08 23:15:40.905 281 11872.16 162.15 52626.40 88888.00 2015-10-08 23:15:41.405 281 11872.14 162.23 52626.47 88888.00 2015-10-08 23:15:41.905 281 11872.16 162.37 52626.52 88888.00 2015-10-08 23:15:42.405 281 11872.14 162.41 52626.63 88888.00 2015-10-08 23:15:42.905 281 11872.09 162.39 52626.62 88888.00 2015-10-08 23:15:43.405 281 11872.05 162.45 52626.61 88888.00 2015-10-08 23:15:43.905 281 11872.05 162.60 52626.69 88888.00 2015-10-08 23:15:44.405 281 11872.02 162.60 52626.74 88888.00 2015-10-08 23:15:44.905 281 11871.93 162.66 52626.80 88888.00 2015-10-08 23:15:45.405 281 11871.99 162.76 52626.80 88888.00 2015-10-08 23:15:45.905 281 11871.87 162.85 52626.81 88888.00 2015-10-08 23:15:46.405 281 11871.85 162.85 52626.90 88888.00 2015-10-08 23:15:46.905 281 11871.84 162.95 52626.99 88888.00 2015-10-08 23:15:47.405 281 11871.85 163.09 52626.96 88888.00 2015-10-08 23:15:47.905 281 11871.92 163.20 52626.97 88888.00 2015-10-08 23:15:48.405 281 11871.90 163.29 52627.06 88888.00 2015-10-08 23:15:48.905 281 11871.87 163.36 52627.10 88888.00 2015-10-08 23:15:49.405 281 11871.90 163.42 52627.15 88888.00 2015-10-08 23:15:49.905 281 11871.96 163.53 52627.10 88888.00 2015-10-08 23:15:50.405 281 11871.94 163.65 52627.09 88888.00 2015-10-08 23:15:50.905 281 11871.96 163.70 52627.18 88888.00 2015-10-08 23:15:51.405 281 11872.01 163.78 52627.21 88888.00 2015-10-08 23:15:51.905 281 11872.10 163.84 52627.13 88888.00 2015-10-08 23:15:52.405 281 11872.11 163.99 52627.21 88888.00 2015-10-08 23:15:52.905 281 11872.09 164.18 52627.30 88888.00 2015-10-08 23:15:53.405 281 11872.14 164.25 52627.28 88888.00 2015-10-08 23:15:53.905 281 11872.17 164.26 52627.28 88888.00 2015-10-08 23:15:54.405 281 11872.19 164.34 52627.32 88888.00 2015-10-08 23:15:54.905 281 11872.20 164.41 52627.36 88888.00 2015-10-08 23:15:55.405 281 11872.34 164.48 52627.32 88888.00 2015-10-08 23:15:55.905 281 11872.47 164.61 52627.30 88888.00 2015-10-08 23:15:56.405 281 11872.38 164.66 52627.32 88888.00 2015-10-08 23:15:56.905 281 11872.51 164.70 52627.33 88888.00 2015-10-08 23:15:57.405 281 11872.54 164.91 52627.45 88888.00 2015-10-08 23:15:57.905 281 11872.54 165.00 52627.44 88888.00 2015-10-08 23:15:58.405 281 11872.56 165.13 52627.42 88888.00 2015-10-08 23:15:58.905 281 11872.58 165.09 52627.37 88888.00 2015-10-08 23:15:59.405 281 11872.63 165.14 52627.37 88888.00 2015-10-08 23:15:59.905 281 11872.62 165.23 52627.34 88888.00 2015-10-08 23:16:00.405 281 11872.62 165.33 52627.41 88888.00 2015-10-08 23:16:00.905 281 11872.71 165.32 52627.45 88888.00 2015-10-08 23:16:01.405 281 11872.78 165.41 52627.58 88888.00 2015-10-08 23:16:01.905 281 11872.87 165.54 52627.56 88888.00 2015-10-08 23:16:02.405 281 11872.81 165.67 52627.58 88888.00 2015-10-08 23:16:02.905 281 11872.80 165.74 52627.60 88888.00 2015-10-08 23:16:03.405 281 11872.95 165.84 52627.62 88888.00 2015-10-08 23:16:03.905 281 11872.96 165.90 52627.65 88888.00 2015-10-08 23:16:04.405 281 11872.86 165.94 52627.70 88888.00 2015-10-08 23:16:04.905 281 11872.87 165.99 52627.75 88888.00 2015-10-08 23:16:05.405 281 11872.91 166.14 52627.68 88888.00 2015-10-08 23:16:05.905 281 11872.89 166.19 52627.69 88888.00 2015-10-08 23:16:06.405 281 11872.93 166.26 52627.77 88888.00 2015-10-08 23:16:06.905 281 11873.00 166.25 52627.85 88888.00 2015-10-08 23:16:07.405 281 11872.96 166.36 52627.85 88888.00 2015-10-08 23:16:07.905 281 11872.95 166.42 52627.89 88888.00 2015-10-08 23:16:08.405 281 11872.93 166.60 52627.89 88888.00 2015-10-08 23:16:08.905 281 11873.04 166.80 52627.93 88888.00 2015-10-08 23:16:09.405 281 11873.10 166.83 52627.87 88888.00 2015-10-08 23:16:09.905 281 11873.04 166.83 52627.87 88888.00 2015-10-08 23:16:10.405 281 11873.06 166.88 52627.94 88888.00 2015-10-08 23:16:10.905 281 11873.10 166.93 52627.93 88888.00 2015-10-08 23:16:11.405 281 11873.13 167.04 52627.97 88888.00 2015-10-08 23:16:11.905 281 11873.10 167.12 52628.02 88888.00 2015-10-08 23:16:12.405 281 11873.16 167.18 52628.04 88888.00 2015-10-08 23:16:12.905 281 11873.17 167.23 52627.98 88888.00 2015-10-08 23:16:13.405 281 11873.23 167.37 52627.92 88888.00 2015-10-08 23:16:13.905 281 11873.34 167.52 52628.00 88888.00 2015-10-08 23:16:14.405 281 11873.34 167.54 52627.96 88888.00 2015-10-08 23:16:14.905 281 11873.32 167.56 52627.89 88888.00 2015-10-08 23:16:15.405 281 11873.35 167.61 52627.93 88888.00 2015-10-08 23:16:15.905 281 11873.45 167.76 52628.01 88888.00 2015-10-08 23:16:16.405 281 11873.49 167.77 52628.04 88888.00 2015-10-08 23:16:16.905 281 11873.53 167.72 52628.03 88888.00 2015-10-08 23:16:17.405 281 11873.58 167.84 52628.05 88888.00 2015-10-08 23:16:17.905 281 11873.66 167.89 52627.97 88888.00 2015-10-08 23:16:18.405 281 11873.63 167.90 52627.95 88888.00 2015-10-08 23:16:18.905 281 11873.70 167.94 52627.94 88888.00 2015-10-08 23:16:19.405 281 11873.75 167.94 52627.93 88888.00 2015-10-08 23:16:19.905 281 11873.86 168.00 52627.96 88888.00 2015-10-08 23:16:20.405 281 11873.86 168.05 52628.00 88888.00 2015-10-08 23:16:20.905 281 11873.88 168.06 52627.96 88888.00 2015-10-08 23:16:21.405 281 11873.94 168.03 52627.93 88888.00 2015-10-08 23:16:21.905 281 11873.97 168.08 52627.84 88888.00 2015-10-08 23:16:22.405 281 11873.98 167.95 52627.86 88888.00 2015-10-08 23:16:22.905 281 11874.03 167.96 52627.86 88888.00 2015-10-08 23:16:23.406 281 11874.13 167.94 52627.89 88888.00 2015-10-08 23:16:23.906 281 11874.13 167.93 52627.89 88888.00 2015-10-08 23:16:24.406 281 11874.16 167.94 52627.91 88888.00 2015-10-08 23:16:24.906 281 11874.18 168.05 52627.94 88888.00 2015-10-08 23:16:25.406 281 11874.22 168.06 52627.92 88888.00 2015-10-08 23:16:25.906 281 11874.23 167.98 52627.94 88888.00 2015-10-08 23:16:26.406 281 11874.19 167.98 52627.98 88888.00 2015-10-08 23:16:26.906 281 11874.24 167.98 52627.97 88888.00 2015-10-08 23:16:27.406 281 11874.27 167.97 52628.00 88888.00 2015-10-08 23:16:27.906 281 11874.33 167.87 52628.01 88888.00 2015-10-08 23:16:28.406 281 11874.33 167.90 52628.04 88888.00 2015-10-08 23:16:28.906 281 11874.31 167.93 52628.06 88888.00 2015-10-08 23:16:29.406 281 11874.37 167.90 52628.05 88888.00 2015-10-08 23:16:29.906 281 11874.38 167.97 52628.07 88888.00 2015-10-08 23:16:30.406 281 11874.32 167.90 52628.11 88888.00 2015-10-08 23:16:30.906 281 11874.28 167.89 52628.12 88888.00 2015-10-08 23:16:31.406 281 11874.38 167.96 52628.20 88888.00 2015-10-08 23:16:31.906 281 11874.42 167.95 52628.21 88888.00 2015-10-08 23:16:32.406 281 11874.32 167.88 52628.16 88888.00 2015-10-08 23:16:32.906 281 11874.29 167.95 52628.16 88888.00 2015-10-08 23:16:33.406 281 11874.32 167.98 52628.15 88888.00 2015-10-08 23:16:33.906 281 11874.35 167.94 52628.19 88888.00 2015-10-08 23:16:34.406 281 11874.26 167.97 52628.24 88888.00 2015-10-08 23:16:34.906 281 11874.24 167.99 52628.32 88888.00 2015-10-08 23:16:35.406 281 11874.28 167.90 52628.28 88888.00 2015-10-08 23:16:35.906 281 11874.28 167.96 52628.25 88888.00 2015-10-08 23:16:36.406 281 11874.28 168.06 52628.29 88888.00 2015-10-08 23:16:36.906 281 11874.22 168.13 52628.34 88888.00 2015-10-08 23:16:37.406 281 11874.16 168.07 52628.38 88888.00 2015-10-08 23:16:37.906 281 11874.13 168.04 52628.38 88888.00 2015-10-08 23:16:38.406 281 11874.06 168.03 52628.39 88888.00 2015-10-08 23:16:38.906 281 11874.13 168.16 52628.42 88888.00 2015-10-08 23:16:39.406 281 11874.16 168.16 52628.36 88888.00 2015-10-08 23:16:39.906 281 11874.13 168.17 52628.36 88888.00 2015-10-08 23:16:40.406 281 11874.09 168.19 52628.39 88888.00 2015-10-08 23:16:40.906 281 11873.98 168.24 52628.45 88888.00 2015-10-08 23:16:41.406 281 11873.95 168.20 52628.49 88888.00 2015-10-08 23:16:41.906 281 11873.93 168.19 52628.53 88888.00 2015-10-08 23:16:42.406 281 11874.00 168.23 52628.54 88888.00 2015-10-08 23:16:42.906 281 11874.04 168.29 52628.53 88888.00 2015-10-08 23:16:43.406 281 11874.04 168.34 52628.59 88888.00 2015-10-08 23:16:43.906 281 11873.95 168.32 52628.55 88888.00 2015-10-08 23:16:44.406 281 11873.91 168.37 52628.58 88888.00 2015-10-08 23:16:44.906 281 11873.93 168.37 52628.66 88888.00 2015-10-08 23:16:45.406 281 11873.89 168.34 52628.67 88888.00 2015-10-08 23:16:45.906 281 11873.84 168.33 52628.63 88888.00 2015-10-08 23:16:46.406 281 11873.77 168.32 52628.64 88888.00 2015-10-08 23:16:46.906 281 11873.80 168.34 52628.65 88888.00 2015-10-08 23:16:47.406 281 11873.86 168.34 52628.60 88888.00 2015-10-08 23:16:47.906 281 11873.81 168.34 52628.64 88888.00 2015-10-08 23:16:48.406 281 11873.74 168.28 52628.65 88888.00 2015-10-08 23:16:48.906 281 11873.75 168.28 52628.65 88888.00 2015-10-08 23:16:49.406 281 11873.69 168.35 52628.68 88888.00 2015-10-08 23:16:49.906 281 11873.59 168.37 52628.76 88888.00 2015-10-08 23:16:50.406 281 11873.60 168.35 52628.73 88888.00 2015-10-08 23:16:50.906 281 11873.59 168.32 52628.76 88888.00 2015-10-08 23:16:51.406 281 11873.57 168.32 52628.75 88888.00 2015-10-08 23:16:51.906 281 11873.66 168.43 52628.75 88888.00 2015-10-08 23:16:52.406 281 11873.65 168.39 52628.76 88888.00 2015-10-08 23:16:52.906 281 11873.69 168.41 52628.73 88888.00 2015-10-08 23:16:53.406 281 11873.67 168.35 52628.71 88888.00 2015-10-08 23:16:53.906 281 11873.71 168.26 52628.66 88888.00 2015-10-08 23:16:54.406 281 11873.78 168.28 52628.68 88888.00 2015-10-08 23:16:54.906 281 11873.74 168.26 52628.68 88888.00 2015-10-08 23:16:55.406 281 11873.74 168.23 52628.63 88888.00 2015-10-08 23:16:55.906 281 11873.75 168.13 52628.55 88888.00 2015-10-08 23:16:56.406 281 11873.81 168.12 52628.58 88888.00 2015-10-08 23:16:56.906 281 11873.84 168.17 52628.57 88888.00 2015-10-08 23:16:57.406 281 11873.83 168.10 52628.59 88888.00 2015-10-08 23:16:57.906 281 11873.88 168.13 52628.58 88888.00 2015-10-08 23:16:58.406 281 11873.97 168.13 52628.48 88888.00 2015-10-08 23:16:58.906 281 11874.05 168.12 52628.45 88888.00 2015-10-08 23:16:59.406 281 11874.01 168.00 52628.39 88888.00 2015-10-08 23:16:59.906 281 11874.06 168.00 52628.31 88888.00 2015-10-08 23:17:00.406 281 11874.12 167.99 52628.30 88888.00 2015-10-08 23:17:00.906 281 11874.14 167.96 52628.30 88888.00 2015-10-08 23:17:01.406 281 11874.19 167.87 52628.32 88888.00 2015-10-08 23:17:01.906 281 11874.22 167.76 52628.23 88888.00 2015-10-08 23:17:02.406 281 11874.31 167.72 52628.16 88888.00 2015-10-08 23:17:02.906 281 11874.40 167.67 52628.14 88888.00 2015-10-08 23:17:03.406 281 11874.39 167.58 52628.09 88888.00 2015-10-08 23:17:03.906 281 11874.41 167.55 52628.05 88888.00 2015-10-08 23:17:04.406 281 11874.45 167.49 52628.09 88888.00 2015-10-08 23:17:04.906 281 11874.45 167.42 52628.09 88888.00 2015-10-08 23:17:05.406 281 11874.53 167.32 52628.04 88888.00 2015-10-08 23:17:05.906 281 11874.58 167.19 52628.02 88888.00 2015-10-08 23:17:06.406 281 11874.62 167.23 52628.04 88888.00 2015-10-08 23:17:06.906 281 11874.63 167.19 52627.97 88888.00 2015-10-08 23:17:07.406 281 11874.58 167.13 52627.94 88888.00 2015-10-08 23:17:07.906 281 11874.58 167.03 52627.91 88888.00 2015-10-08 23:17:08.406 281 11874.62 167.01 52627.91 88888.00 2015-10-08 23:17:08.906 281 11874.62 166.89 52627.97 88888.00 2015-10-08 23:17:09.406 281 11874.58 166.74 52627.91 88888.00 2015-10-08 23:17:09.906 281 11874.59 166.62 52627.81 88888.00 2015-10-08 23:17:10.406 281 11874.58 166.60 52627.88 88888.00 2015-10-08 23:17:10.906 281 11874.56 166.43 52627.88 88888.00 2015-10-08 23:17:11.406 281 11874.50 166.34 52627.83 88888.00 2015-10-08 23:17:11.906 281 11874.58 166.39 52627.80 88888.00 2015-10-08 23:17:12.406 281 11874.58 166.21 52627.86 88888.00 2015-10-08 23:17:12.906 281 11874.51 166.21 52627.88 88888.00 2015-10-08 23:17:13.406 281 11874.49 166.13 52627.86 88888.00 2015-10-08 23:17:13.906 281 11874.47 166.05 52627.84 88888.00 2015-10-08 23:17:14.406 281 11874.41 165.96 52627.88 88888.00 2015-10-08 23:17:14.906 281 11874.30 165.90 52627.91 88888.00 2015-10-08 23:17:15.406 281 11874.19 165.81 52627.84 88888.00 2015-10-08 23:17:15.906 281 11874.18 165.73 52627.78 88888.00 2015-10-08 23:17:16.406 281 11874.22 165.58 52627.80 88888.00 2015-10-08 23:17:16.906 281 11874.19 165.55 52627.79 88888.00 2015-10-08 23:17:17.406 281 11874.11 165.53 52627.84 88888.00 2015-10-08 23:17:17.906 281 11874.04 165.44 52627.83 88888.00 2015-10-08 23:17:18.406 281 11873.96 165.34 52627.72 88888.00 2015-10-08 23:17:18.906 281 11873.95 165.20 52627.71 88888.00 2015-10-08 23:17:19.406 281 11873.88 165.18 52627.72 88888.00 2015-10-08 23:17:19.906 281 11873.91 165.13 52627.74 88888.00 2015-10-08 23:17:20.406 281 11873.85 165.07 52627.68 88888.00 2015-10-08 23:17:20.906 281 11873.75 164.96 52627.67 88888.00 2015-10-08 23:17:21.406 281 11873.67 164.95 52627.69 88888.00 2015-10-08 23:17:21.906 281 11873.68 164.89 52627.63 88888.00 2015-10-08 23:17:22.406 281 11873.68 164.85 52627.57 88888.00 2015-10-08 23:17:22.906 281 11873.63 164.78 52627.59 88888.00 2015-10-08 23:17:23.406 281 11873.57 164.65 52627.58 88888.00 2015-10-08 23:17:23.906 281 11873.50 164.51 52627.52 88888.00 2015-10-08 23:17:24.406 281 11873.54 164.42 52627.50 88888.00 2015-10-08 23:17:24.906 281 11873.59 164.32 52627.44 88888.00 2015-10-08 23:17:25.406 281 11873.60 164.34 52627.42 88888.00 2015-10-08 23:17:25.906 281 11873.50 164.30 52627.39 88888.00 2015-10-08 23:17:26.406 281 11873.39 164.23 52627.39 88888.00 2015-10-08 23:17:26.906 281 11873.44 164.17 52627.34 88888.00 2015-10-08 23:17:27.406 281 11873.42 164.03 52627.31 88888.00 2015-10-08 23:17:27.906 281 11873.36 163.97 52627.30 88888.00 2015-10-08 23:17:28.406 281 11873.27 163.92 52627.25 88888.00 2015-10-08 23:17:28.906 281 11873.23 163.83 52627.18 88888.00 2015-10-08 23:17:29.406 281 11873.25 163.82 52627.22 88888.00 2015-10-08 23:17:29.906 281 11873.16 163.79 52627.24 88888.00 2015-10-08 23:17:30.406 281 11873.06 163.67 52627.21 88888.00 2015-10-08 23:17:30.906 281 11873.09 163.59 52627.14 88888.00 2015-10-08 23:17:31.406 281 11873.12 163.57 52627.12 88888.00 2015-10-08 23:17:31.906 281 11872.97 163.53 52627.15 88888.00 2015-10-08 23:17:32.406 281 11872.90 163.47 52627.18 88888.00 2015-10-08 23:17:32.906 281 11872.93 163.44 52627.17 88888.00 2015-10-08 23:17:33.406 281 11872.91 163.40 52627.16 88888.00 2015-10-08 23:17:33.906 281 11872.98 163.30 52627.13 88888.00 2015-10-08 23:17:34.406 281 11872.91 163.20 52627.09 88888.00 2015-10-08 23:17:34.906 281 11872.78 163.15 52627.12 88888.00 2015-10-08 23:17:35.406 281 11872.71 163.10 52627.12 88888.00 2015-10-08 23:17:35.906 281 11872.74 162.99 52627.17 88888.00 2015-10-08 23:17:36.406 281 11872.70 163.03 52627.10 88888.00 2015-10-08 23:17:36.906 281 11872.61 163.04 52627.10 88888.00 2015-10-08 23:17:37.406 281 11872.60 162.97 52627.12 88888.00 2015-10-08 23:17:37.906 281 11872.58 162.96 52627.03 88888.00 2015-10-08 23:17:38.406 281 11872.52 162.92 52627.10 88888.00 2015-10-08 23:17:38.906 281 11872.56 162.93 52627.16 88888.00 2015-10-08 23:17:39.406 281 11872.51 162.82 52627.14 88888.00 2015-10-08 23:17:39.906 281 11872.46 162.82 52627.16 88888.00 2015-10-08 23:17:40.406 281 11872.43 162.81 52627.17 88888.00 2015-10-08 23:17:40.906 281 11872.40 162.80 52627.15 88888.00 2015-10-08 23:17:41.406 281 11872.36 162.77 52627.12 88888.00 2015-10-08 23:17:41.906 281 11872.37 162.71 52627.08 88888.00 2015-10-08 23:17:42.406 281 11872.38 162.67 52627.06 88888.00 2015-10-08 23:17:42.906 281 11872.34 162.64 52627.04 88888.00 2015-10-08 23:17:43.406 281 11872.38 162.71 52627.06 88888.00 2015-10-08 23:17:43.906 281 11872.36 162.63 52627.09 88888.00 2015-10-08 23:17:44.406 281 11872.35 162.62 52627.12 88888.00 2015-10-08 23:17:44.906 281 11872.26 162.71 52627.12 88888.00 2015-10-08 23:17:45.406 281 11872.25 162.68 52627.06 88888.00 2015-10-08 23:17:45.906 281 11872.25 162.58 52627.03 88888.00 2015-10-08 23:17:46.406 281 11872.29 162.58 52627.07 88888.00 2015-10-08 23:17:46.906 281 11872.33 162.62 52627.06 88888.00 2015-10-08 23:17:47.406 281 11872.29 162.54 52627.08 88888.00 2015-10-08 23:17:47.906 281 11872.27 162.57 52627.09 88888.00 2015-10-08 23:17:48.406 281 11872.21 162.48 52627.06 88888.00 2015-10-08 23:17:48.906 281 11872.26 162.48 52626.99 88888.00 2015-10-08 23:17:49.406 281 11872.31 162.57 52627.01 88888.00 2015-10-08 23:17:49.906 281 11872.33 162.53 52627.03 88888.00 2015-10-08 23:17:50.406 281 11872.33 162.54 52627.07 88888.00 2015-10-08 23:17:50.906 281 11872.28 162.46 52627.06 88888.00 2015-10-08 23:17:51.406 281 11872.20 162.45 52627.05 88888.00 2015-10-08 23:17:51.906 281 11872.26 162.52 52627.01 88888.00 2015-10-08 23:17:52.406 281 11872.23 162.54 52627.04 88888.00 2015-10-08 23:17:52.906 281 11872.26 162.46 52627.07 88888.00 2015-10-08 23:17:53.406 281 11872.30 162.37 52627.09 88888.00 2015-10-08 23:17:53.906 281 11872.39 162.47 52627.07 88888.00 2015-10-08 23:17:54.406 281 11872.34 162.41 52627.12 88888.00 2015-10-08 23:17:54.906 281 11872.30 162.43 52627.13 88888.00 2015-10-08 23:17:55.406 281 11872.28 162.46 52627.09 88888.00 2015-10-08 23:17:55.906 281 11872.20 162.39 52627.10 88888.00 2015-10-08 23:17:56.406 281 11872.21 162.31 52627.16 88888.00 2015-10-08 23:17:56.906 281 11872.20 162.34 52627.21 88888.00 2015-10-08 23:17:57.406 281 11872.14 162.36 52627.17 88888.00 2015-10-08 23:17:57.906 281 11872.17 162.33 52627.15 88888.00 2015-10-08 23:17:58.406 281 11872.07 162.35 52627.07 88888.00 2015-10-08 23:17:58.906 281 11872.01 162.44 52627.01 88888.00 2015-10-08 23:17:59.406 281 11871.99 162.31 52627.06 88888.00 2015-10-08 23:17:59.906 281 11871.94 162.28 52627.07 88888.00 2015-10-08 23:18:00.406 281 11871.87 162.23 52627.12 88888.00 2015-10-08 23:18:00.906 281 11871.85 162.26 52627.17 88888.00 2015-10-08 23:18:01.406 281 11871.87 162.16 52627.14 88888.00 2015-10-08 23:18:01.906 281 11871.82 162.19 52627.10 88888.00 2015-10-08 23:18:02.406 281 11871.76 162.25 52627.07 88888.00 2015-10-08 23:18:02.906 281 11871.76 162.25 52627.05 88888.00 2015-10-08 23:18:03.406 281 11871.70 162.31 52627.01 88888.00 2015-10-08 23:18:03.906 281 11871.68 162.26 52627.04 88888.00 2015-10-08 23:18:04.406 281 11871.65 162.21 52626.97 88888.00 2015-10-08 23:18:04.906 281 11871.64 162.22 52626.97 88888.00 2015-10-08 23:18:05.406 281 11871.65 162.22 52626.99 88888.00 2015-10-08 23:18:05.906 281 11871.70 162.17 52626.99 88888.00 2015-10-08 23:18:06.406 281 11871.70 162.17 52626.92 88888.00 2015-10-08 23:18:06.906 281 11871.70 162.18 52626.91 88888.00 2015-10-08 23:18:07.406 281 11871.63 162.14 52626.93 88888.00 2015-10-08 23:18:07.906 281 11871.59 162.15 52626.87 88888.00 2015-10-08 23:18:08.406 281 11871.60 162.17 52626.84 88888.00 2015-10-08 23:18:08.906 281 11871.60 162.14 52626.79 88888.00 2015-10-08 23:18:09.406 281 11871.58 162.10 52626.75 88888.00 2015-10-08 23:18:09.906 281 11871.66 162.07 52626.78 88888.00 2015-10-08 23:18:10.406 281 11871.69 162.05 52626.80 88888.00 2015-10-08 23:18:10.906 281 11871.72 162.07 52626.80 88888.00 2015-10-08 23:18:11.406 281 11871.77 162.09 52626.83 88888.00 2015-10-08 23:18:11.906 281 11871.78 162.08 52626.80 88888.00 2015-10-08 23:18:12.406 281 11871.84 162.15 52626.75 88888.00 2015-10-08 23:18:12.906 281 11871.90 162.13 52626.69 88888.00 2015-10-08 23:18:13.406 281 11871.99 162.10 52626.68 88888.00 2015-10-08 23:18:13.906 281 11872.02 162.21 52626.73 88888.00 2015-10-08 23:18:14.406 281 11872.00 162.14 52626.68 88888.00 2015-10-08 23:18:14.906 281 11872.01 162.23 52626.69 88888.00 2015-10-08 23:18:15.406 281 11872.00 162.34 52626.70 88888.00 2015-10-08 23:18:15.906 281 11872.18 162.36 52626.64 88888.00 2015-10-08 23:18:16.406 281 11872.25 162.34 52626.66 88888.00 2015-10-08 23:18:16.906 281 11872.21 162.37 52626.72 88888.00 2015-10-08 23:18:17.406 281 11872.07 162.35 52626.72 88888.00 2015-10-08 23:18:17.906 281 11872.00 162.33 52626.70 88888.00 2015-10-08 23:18:18.406 281 11872.10 162.39 52626.69 88888.00 2015-10-08 23:18:18.906 281 11872.16 162.45 52626.71 88888.00 2015-10-08 23:18:19.406 281 11872.10 162.45 52626.78 88888.00 2015-10-08 23:18:19.906 281 11872.07 162.51 52626.82 88888.00 2015-10-08 23:18:20.406 281 11872.10 162.55 52626.83 88888.00 2015-10-08 23:18:20.906 281 11872.17 162.63 52626.82 88888.00 2015-10-08 23:18:21.406 281 11872.20 162.71 52626.80 88888.00 2015-10-08 23:18:21.906 281 11872.21 162.76 52626.88 88888.00 2015-10-08 23:18:22.406 281 11872.20 162.72 52626.89 88888.00 2015-10-08 23:18:22.906 281 11872.14 162.79 52626.96 88888.00 2015-10-08 23:18:23.406 281 11872.18 162.83 52626.99 88888.00 2015-10-08 23:18:23.906 281 11872.22 162.79 52626.91 88888.00 2015-10-08 23:18:24.406 281 11872.28 162.83 52626.93 88888.00 2015-10-08 23:18:24.906 281 11872.38 162.91 52626.97 88888.00 2015-10-08 23:18:25.406 281 11872.38 162.84 52627.01 88888.00 2015-10-08 23:18:25.906 281 11872.43 162.90 52627.06 88888.00 2015-10-08 23:18:26.406 281 11872.52 163.01 52627.04 88888.00 2015-10-08 23:18:26.906 281 11872.52 163.12 52627.06 88888.00 2015-10-08 23:18:27.406 281 11872.52 163.18 52627.09 88888.00 2015-10-08 23:18:27.906 281 11872.55 163.11 52627.17 88888.00 2015-10-08 23:18:28.406 281 11872.58 163.09 52627.13 88888.00 2015-10-08 23:18:28.906 281 11872.64 163.23 52627.12 88888.00 2015-10-08 23:18:29.406 281 11872.69 163.28 52627.10 88888.00 2015-10-08 23:18:29.906 281 11872.75 163.35 52627.16 88888.00 2015-10-08 23:18:30.406 281 11872.79 163.38 52627.15 88888.00 2015-10-08 23:18:30.906 281 11872.79 163.38 52627.15 88888.00 2015-10-08 23:18:31.406 281 11872.82 163.39 52627.21 88888.00 2015-10-08 23:18:31.906 281 11872.83 163.40 52627.25 88888.00 2015-10-08 23:18:32.406 281 11872.88 163.42 52627.21 88888.00 2015-10-08 23:18:32.906 281 11872.88 163.43 52627.25 88888.00 2015-10-08 23:18:33.406 281 11873.00 163.48 52627.22 88888.00 2015-10-08 23:18:33.906 281 11873.05 163.61 52627.16 88888.00 2015-10-08 23:18:34.406 281 11873.10 163.62 52627.24 88888.00 2015-10-08 23:18:34.906 281 11873.14 163.54 52627.28 88888.00 2015-10-08 23:18:35.406 281 11873.10 163.55 52627.25 88888.00 2015-10-08 23:18:35.906 281 11873.12 163.62 52627.28 88888.00 2015-10-08 23:18:36.406 281 11873.25 163.64 52627.34 88888.00 2015-10-08 23:18:36.906 281 11873.23 163.74 52627.28 88888.00 2015-10-08 23:18:37.406 281 11873.17 163.72 52627.26 88888.00 2015-10-08 23:18:37.906 281 11873.19 163.77 52627.31 88888.00 2015-10-08 23:18:38.406 281 11873.24 163.74 52627.30 88888.00 2015-10-08 23:18:38.906 281 11873.32 163.78 52627.32 88888.00 2015-10-08 23:18:39.406 281 11873.31 163.83 52627.23 88888.00 2015-10-08 23:18:39.906 281 11873.31 163.92 52627.31 88888.00 2015-10-08 23:18:40.406 281 11873.32 163.91 52627.34 88888.00 2015-10-08 23:18:40.906 281 11873.26 163.89 52627.30 88888.00 2015-10-08 23:18:41.406 281 11873.22 163.89 52627.36 88888.00 2015-10-08 23:18:41.906 281 11873.26 163.89 52627.41 88888.00 2015-10-08 23:18:42.406 281 11873.24 163.90 52627.43 88888.00 2015-10-08 23:18:42.906 281 11873.23 163.89 52627.43 88888.00 2015-10-08 23:18:43.406 281 11873.22 163.92 52627.49 88888.00 2015-10-08 23:18:43.906 281 11873.21 163.98 52627.49 88888.00 2015-10-08 23:18:44.406 281 11873.17 163.99 52627.50 88888.00 2015-10-08 23:18:44.906 281 11873.15 164.12 52627.56 88888.00 2015-10-08 23:18:45.406 281 11873.15 164.10 52627.51 88888.00 2015-10-08 23:18:45.906 281 11873.10 164.13 52627.51 88888.00 2015-10-08 23:18:46.406 281 11873.04 164.19 52627.56 88888.00 2015-10-08 23:18:46.906 281 11873.02 164.25 52627.63 88888.00 2015-10-08 23:18:47.406 281 11872.99 164.25 52627.65 88888.00 2015-10-08 23:18:47.906 281 11872.96 164.37 52627.67 88888.00 2015-10-08 23:18:48.406 281 11872.95 164.39 52627.61 88888.00 2015-10-08 23:18:48.906 281 11872.96 164.34 52627.62 88888.00 2015-10-08 23:18:49.406 281 11872.95 164.40 52627.62 88888.00 2015-10-08 23:18:49.906 281 11872.88 164.45 52627.71 88888.00 2015-10-08 23:18:50.406 281 11872.87 164.58 52627.69 88888.00 2015-10-08 23:18:50.906 281 11872.90 164.67 52627.69 88888.00 2015-10-08 23:18:51.406 281 11872.93 164.67 52627.76 88888.00 2015-10-08 23:18:51.906 281 11872.92 164.66 52627.72 88888.00 2015-10-08 23:18:52.406 281 11872.87 164.73 52627.72 88888.00 2015-10-08 23:18:52.906 281 11872.79 164.76 52627.74 88888.00 2015-10-08 23:18:53.406 281 11872.82 164.76 52627.71 88888.00 2015-10-08 23:18:53.906 281 11872.86 164.78 52627.74 88888.00 2015-10-08 23:18:54.406 281 11872.86 164.78 52627.70 88888.00 2015-10-08 23:18:54.906 281 11872.87 164.81 52627.77 88888.00 2015-10-08 23:18:55.406 281 11872.82 164.85 52627.80 88888.00 2015-10-08 23:18:55.906 281 11872.86 164.93 52627.86 88888.00 2015-10-08 23:18:56.406 281 11872.96 165.03 52627.86 88888.00 2015-10-08 23:18:56.906 281 11872.97 165.08 52627.87 88888.00 2015-10-08 23:18:57.406 281 11872.97 165.04 52627.87 88888.00 2015-10-08 23:18:57.906 281 11873.00 165.06 52627.86 88888.00 2015-10-08 23:18:58.407 281 11872.99 165.05 52627.83 88888.00 2015-10-08 23:18:58.907 281 11872.90 165.14 52627.94 88888.00 2015-10-08 23:18:59.407 281 11872.89 165.17 52627.94 88888.00 2015-10-08 23:18:59.907 281 11872.90 165.15 52628.01 88888.00 2015-10-08 23:19:00.407 281 11872.92 165.24 52627.96 88888.00 2015-10-08 23:19:00.907 281 11872.91 165.34 52628.03 88888.00 2015-10-08 23:19:01.407 281 11872.88 165.36 52628.06 88888.00 2015-10-08 23:19:01.907 281 11872.89 165.45 52628.00 88888.00 2015-10-08 23:19:02.407 281 11872.90 165.49 52628.05 88888.00 2015-10-08 23:19:02.907 281 11872.91 165.49 52628.03 88888.00 2015-10-08 23:19:03.407 281 11872.92 165.45 52628.04 88888.00 2015-10-08 23:19:03.907 281 11872.86 165.52 52628.09 88888.00 2015-10-08 23:19:04.407 281 11872.83 165.66 52628.14 88888.00 2015-10-08 23:19:04.907 281 11872.86 165.71 52628.22 88888.00 2015-10-08 23:19:05.407 281 11872.79 165.72 52628.28 88888.00 2015-10-08 23:19:05.907 281 11872.79 165.84 52628.21 88888.00 2015-10-08 23:19:06.407 281 11872.82 165.80 52628.19 88888.00 2015-10-08 23:19:06.907 281 11872.82 165.90 52628.19 88888.00 2015-10-08 23:19:07.407 281 11872.82 165.94 52628.20 88888.00 2015-10-08 23:19:07.907 281 11872.79 165.93 52628.23 88888.00 2015-10-08 23:19:08.407 281 11872.75 166.00 52628.24 88888.00 2015-10-08 23:19:08.907 281 11872.64 166.07 52628.25 88888.00 2015-10-08 23:19:09.407 281 11872.63 166.10 52628.27 88888.00 2015-10-08 23:19:09.907 281 11872.58 166.16 52628.27 88888.00 2015-10-08 23:19:10.407 281 11872.69 166.21 52628.28 88888.00 2015-10-08 23:19:10.907 281 11872.65 166.19 52628.31 88888.00 2015-10-08 23:19:11.407 281 11872.61 166.21 52628.32 88888.00 2015-10-08 23:19:11.907 281 11872.61 166.29 52628.28 88888.00 2015-10-08 23:19:12.407 281 11872.65 166.25 52628.23 88888.00 2015-10-08 23:19:12.907 281 11872.66 166.20 52628.27 88888.00 2015-10-08 23:19:13.407 281 11872.71 166.21 52628.28 88888.00 2015-10-08 23:19:13.907 281 11872.72 166.29 52628.25 88888.00 2015-10-08 23:19:14.407 281 11872.77 166.33 52628.32 88888.00 2015-10-08 23:19:14.907 281 11872.72 166.34 52628.33 88888.00 2015-10-08 23:19:15.407 281 11872.75 166.30 52628.25 88888.00 2015-10-08 23:19:15.907 281 11872.73 166.25 52628.23 88888.00 2015-10-08 23:19:16.407 281 11872.72 166.32 52628.11 88888.00 2015-10-08 23:19:16.907 281 11872.71 166.23 52628.16 88888.00 2015-10-08 23:19:17.407 281 11872.75 166.24 52628.23 88888.00 2015-10-08 23:19:17.907 281 11872.84 166.24 52628.22 88888.00 2015-10-08 23:19:18.407 281 11872.82 166.22 52628.16 88888.00 2015-10-08 23:19:18.907 281 11872.84 166.23 52628.14 88888.00 2015-10-08 23:19:19.407 281 11872.83 166.24 52628.06 88888.00 2015-10-08 23:19:19.907 281 11872.87 166.22 52628.10 88888.00 2015-10-08 23:19:20.407 281 11872.92 166.22 52628.06 88888.00 2015-10-08 23:19:20.907 281 11872.83 166.17 52628.06 88888.00 2015-10-08 23:19:21.407 281 11872.78 166.23 52628.06 88888.00 2015-10-08 23:19:21.907 281 11872.75 166.11 52628.05 88888.00 2015-10-08 23:19:22.407 281 11872.74 166.07 52628.06 88888.00 2015-10-08 23:19:22.907 281 11872.72 166.04 52628.00 88888.00 2015-10-08 23:19:23.407 281 11872.69 166.01 52627.98 88888.00 2015-10-08 23:19:23.907 281 11872.71 165.97 52628.02 88888.00 2015-10-08 23:19:24.407 281 11872.72 165.94 52628.04 88888.00 2015-10-08 23:19:24.907 281 11872.71 165.96 52627.98 88888.00 2015-10-08 23:19:25.407 281 11872.70 165.97 52628.00 88888.00 2015-10-08 23:19:25.907 281 11872.69 165.85 52627.93 88888.00 2015-10-08 23:19:26.407 281 11872.64 165.82 52627.92 88888.00 2015-10-08 23:19:26.907 281 11872.58 165.80 52627.93 88888.00 2015-10-08 23:19:27.407 281 11872.52 165.70 52628.02 88888.00 2015-10-08 23:19:27.907 281 11872.60 165.67 52628.01 88888.00 2015-10-08 23:19:28.407 281 11872.57 165.61 52627.96 88888.00 2015-10-08 23:19:28.907 281 11872.42 165.57 52627.97 88888.00 2015-10-08 23:19:29.407 281 11872.39 165.49 52627.96 88888.00 2015-10-08 23:19:29.907 281 11872.38 165.46 52628.03 88888.00 2015-10-08 23:19:30.407 281 11872.42 165.47 52627.98 88888.00 2015-10-08 23:19:30.907 281 11872.42 165.42 52627.95 88888.00 2015-10-08 23:19:31.407 281 11872.28 165.33 52628.01 88888.00 2015-10-08 23:19:31.907 281 11872.25 165.32 52628.07 88888.00 2015-10-08 23:19:32.407 281 11872.17 165.33 52628.05 88888.00 2015-10-08 23:19:32.907 281 11872.14 165.27 52628.05 88888.00 2015-10-08 23:19:33.407 281 11872.22 165.23 52628.04 88888.00 2015-10-08 23:19:33.907 281 11872.13 165.14 52628.06 88888.00 2015-10-08 23:19:34.407 281 11872.07 165.04 52627.95 88888.00 2015-10-08 23:19:34.907 281 11871.98 165.05 52627.98 88888.00 2015-10-08 23:19:35.407 281 11872.02 165.05 52627.96 88888.00 2015-10-08 23:19:35.907 281 11872.08 165.07 52627.92 88888.00 2015-10-08 23:19:36.407 281 11871.98 164.97 52627.88 88888.00 2015-10-08 23:19:36.907 281 11871.99 164.99 52627.87 88888.00 2015-10-08 23:19:37.407 281 11871.98 164.91 52627.84 88888.00 2015-10-08 23:19:37.907 281 11871.99 164.77 52627.81 88888.00 2015-10-08 23:19:38.407 281 11871.93 164.80 52627.84 88888.00 2015-10-08 23:19:38.907 281 11871.99 164.75 52627.84 88888.00 2015-10-08 23:19:39.407 281 11871.99 164.67 52627.86 88888.00 2015-10-08 23:19:39.907 281 11871.96 164.66 52627.86 88888.00 2015-10-08 23:19:40.407 281 11871.92 164.62 52627.81 88888.00 2015-10-08 23:19:40.907 281 11871.91 164.60 52627.72 88888.00 2015-10-08 23:19:41.407 281 11871.85 164.55 52627.62 88888.00 2015-10-08 23:19:41.907 281 11871.92 164.46 52627.61 88888.00 2015-10-08 23:19:42.407 281 11871.99 164.41 52627.66 88888.00 2015-10-08 23:19:42.907 281 11871.96 164.40 52627.59 88888.00 2015-10-08 23:19:43.407 281 11871.98 164.34 52627.58 88888.00 2015-10-08 23:19:43.907 281 11871.95 164.29 52627.59 88888.00 2015-10-08 23:19:44.407 281 11871.94 164.28 52627.60 88888.00 2015-10-08 23:19:44.907 281 11871.96 164.26 52627.61 88888.00 2015-10-08 23:19:45.407 281 11871.95 164.28 52627.56 88888.00 2015-10-08 23:19:45.907 281 11871.94 164.28 52627.50 88888.00 2015-10-08 23:19:46.407 281 11871.93 164.26 52627.49 88888.00 2015-10-08 23:19:46.907 281 11871.95 164.30 52627.52 88888.00 2015-10-08 23:19:47.407 281 11871.96 164.29 52627.48 88888.00 2015-10-08 23:19:47.907 281 11871.93 164.31 52627.44 88888.00 2015-10-08 23:19:48.407 281 11871.87 164.22 52627.41 88888.00 2015-10-08 23:19:48.907 281 11871.95 164.25 52627.43 88888.00 2015-10-08 23:19:49.407 281 11871.90 164.31 52627.49 88888.00 2015-10-08 23:19:49.907 281 11871.83 164.26 52627.44 88888.00 2015-10-08 23:19:50.407 281 11871.81 164.26 52627.50 88888.00 2015-10-08 23:19:50.907 281 11871.82 164.22 52627.56 88888.00 2015-10-08 23:19:51.407 281 11871.78 164.23 52627.60 88888.00 2015-10-08 23:19:51.907 281 11871.79 164.23 52627.58 88888.00 2015-10-08 23:19:52.407 281 11871.73 164.16 52627.52 88888.00 2015-10-08 23:19:52.907 281 11871.72 164.16 52627.56 88888.00 2015-10-08 23:19:53.407 281 11871.73 164.23 52627.60 88888.00 2015-10-08 23:19:53.907 281 11871.69 164.35 52627.62 88888.00 2015-10-08 23:19:54.407 281 11871.69 164.37 52627.67 88888.00 2015-10-08 23:19:54.907 281 11871.64 164.38 52627.68 88888.00 2015-10-08 23:19:55.407 281 11871.68 164.40 52627.67 88888.00 2015-10-08 23:19:55.907 281 11871.64 164.44 52627.66 88888.00 2015-10-08 23:19:56.407 281 11871.55 164.52 52627.65 88888.00 2015-10-08 23:19:56.907 281 11871.47 164.49 52627.67 88888.00 2015-10-08 23:19:57.407 281 11871.42 164.41 52627.76 88888.00 2015-10-08 23:19:57.907 281 11871.41 164.46 52627.77 88888.00 2015-10-08 23:19:58.407 281 11871.38 164.51 52627.74 88888.00 2015-10-08 23:19:58.907 281 11871.33 164.51 52627.74 88888.00 2015-10-08 23:19:59.407 281 11871.28 164.56 52627.78 88888.00 2015-10-08 23:19:59.907 281 11871.25 164.49 52627.71 88888.00 2015-10-08 23:20:00.407 281 11871.23 164.51 52627.77 88888.00 2015-10-08 23:20:00.907 281 11871.29 164.54 52627.76 88888.00 2015-10-08 23:20:01.407 281 11871.24 164.59 52627.78 88888.00 2015-10-08 23:20:01.907 281 11871.23 164.64 52627.75 88888.00 2015-10-08 23:20:02.407 281 11871.15 164.66 52627.74 88888.00 2015-10-08 23:20:02.907 281 11871.17 164.65 52627.75 88888.00 2015-10-08 23:20:03.407 281 11871.13 164.78 52627.83 88888.00 2015-10-08 23:20:03.907 281 11871.13 164.78 52627.81 88888.00 2015-10-08 23:20:04.407 281 11871.13 164.78 52627.80 88888.00 2015-10-08 23:20:04.907 281 11871.09 164.87 52627.83 88888.00 2015-10-08 23:20:05.407 281 11871.05 164.89 52627.78 88888.00 2015-10-08 23:20:05.907 281 11871.09 164.85 52627.79 88888.00 2015-10-08 23:20:06.407 281 11871.07 164.94 52627.78 88888.00 2015-10-08 23:20:06.907 281 11871.03 164.91 52627.77 88888.00 2015-10-08 23:20:07.407 281 11871.00 164.91 52627.75 88888.00 2015-10-08 23:20:07.907 281 11871.02 164.95 52627.67 88888.00 2015-10-08 23:20:08.407 281 11871.02 164.95 52627.71 88888.00 2015-10-08 23:20:08.907 281 11871.03 164.88 52627.70 88888.00 2015-10-08 23:20:09.407 281 11871.02 164.91 52627.69 88888.00 2015-10-08 23:20:09.907 281 11871.06 165.02 52627.76 88888.00 2015-10-08 23:20:10.407 281 11871.05 164.99 52627.75 88888.00 2015-10-08 23:20:10.907 281 11870.99 165.02 52627.69 88888.00 2015-10-08 23:20:11.407 281 11870.98 164.98 52627.70 88888.00 2015-10-08 23:20:11.907 281 11871.06 165.00 52627.70 88888.00 2015-10-08 23:20:12.407 281 11871.07 164.99 52627.67 88888.00 2015-10-08 23:20:12.907 281 11871.09 164.98 52627.67 88888.00 2015-10-08 23:20:13.407 281 11871.02 164.98 52627.60 88888.00 2015-10-08 23:20:13.907 281 11871.02 164.85 52627.57 88888.00 2015-10-08 23:20:14.407 281 11871.02 164.85 52627.50 88888.00 2015-10-08 23:20:14.907 281 11871.00 164.93 52627.49 88888.00 2015-10-08 23:20:15.407 281 11871.07 164.93 52627.51 88888.00 2015-10-08 23:20:15.907 281 11871.08 164.94 52627.51 88888.00 2015-10-08 23:20:16.407 281 11871.14 164.89 52627.49 88888.00 2015-10-08 23:20:16.907 281 11871.13 164.95 52627.39 88888.00 2015-10-08 23:20:17.407 281 11871.15 164.96 52627.41 88888.00 2015-10-08 23:20:17.907 281 11871.21 164.91 52627.41 88888.00 2015-10-08 23:20:18.407 281 11871.14 164.87 52627.36 88888.00 2015-10-08 23:20:18.907 281 11871.09 164.91 52627.35 88888.00 2015-10-08 23:20:19.407 281 11871.12 164.84 52627.37 88888.00 2015-10-08 23:20:19.907 281 11871.21 164.87 52627.41 88888.00 2015-10-08 23:20:20.407 281 11871.30 164.91 52627.41 88888.00 2015-10-08 23:20:20.907 281 11871.34 164.95 52627.32 88888.00 2015-10-08 23:20:21.407 281 11871.34 164.99 52627.33 88888.00 2015-10-08 23:20:21.907 281 11871.33 164.93 52627.33 88888.00 2015-10-08 23:20:22.407 281 11871.38 164.91 52627.30 88888.00 2015-10-08 23:20:22.907 281 11871.49 164.95 52627.37 88888.00 2015-10-08 23:20:23.407 281 11871.51 165.02 52627.43 88888.00 2015-10-08 23:20:23.907 281 11871.49 164.91 52627.36 88888.00 2015-10-08 23:20:24.407 281 11871.50 164.94 52627.37 88888.00 2015-10-08 23:20:24.907 281 11871.59 164.95 52627.36 88888.00 2015-10-08 23:20:25.407 281 11871.59 164.91 52627.27 88888.00 2015-10-08 23:20:25.907 281 11871.58 164.93 52627.24 88888.00 2015-10-08 23:20:26.407 281 11871.63 164.90 52627.31 88888.00 2015-10-08 23:20:26.907 281 11871.70 164.85 52627.27 88888.00 2015-10-08 23:20:27.407 281 11871.69 164.98 52627.32 88888.00 2015-10-08 23:20:27.907 281 11871.69 164.95 52627.40 88888.00 2015-10-08 23:20:28.407 281 11871.74 164.94 52627.36 88888.00 2015-10-08 23:20:28.907 281 11871.72 164.97 52627.35 88888.00 2015-10-08 23:20:29.407 281 11871.69 164.99 52627.32 88888.00 2015-10-08 23:20:29.907 281 11871.67 164.84 52627.36 88888.00 2015-10-08 23:20:30.407 281 11871.70 164.78 52627.32 88888.00 2015-10-08 23:20:30.907 281 11871.77 164.77 52627.33 88888.00 2015-10-08 23:20:31.407 281 11871.72 164.73 52627.41 88888.00 2015-10-08 23:20:31.907 281 11871.68 164.79 52627.48 88888.00 2015-10-08 23:20:32.407 281 11871.58 164.76 52627.50 88888.00 2015-10-08 23:20:32.907 281 11871.58 164.71 52627.51 88888.00 2015-10-08 23:20:33.407 281 11871.65 164.78 52627.57 88888.00 2015-10-08 23:20:33.907 281 11871.61 164.73 52627.54 88888.00 2015-10-08 23:20:34.407 281 11871.60 164.68 52627.62 88888.00 2015-10-08 23:20:34.907 281 11871.65 164.65 52627.67 88888.00 2015-10-08 23:20:35.407 281 11871.65 164.68 52627.74 88888.00 2015-10-08 23:20:35.907 281 11871.53 164.77 52627.78 88888.00 2015-10-08 23:20:36.407 281 11871.52 164.73 52627.78 88888.00 2015-10-08 23:20:36.907 281 11871.42 164.68 52627.80 88888.00 2015-10-08 23:20:37.407 281 11871.39 164.60 52627.85 88888.00 2015-10-08 23:20:37.907 281 11871.40 164.57 52627.88 88888.00 2015-10-08 23:20:38.407 281 11871.30 164.59 52627.91 88888.00 2015-10-08 23:20:38.907 281 11871.19 164.62 52627.95 88888.00 2015-10-08 23:20:39.407 281 11871.14 164.69 52627.97 88888.00 2015-10-08 23:20:39.907 281 11871.15 164.61 52628.06 88888.00 2015-10-08 23:20:40.407 281 11871.12 164.64 52628.11 88888.00 2015-10-08 23:20:40.907 281 11871.00 164.65 52628.16 88888.00 2015-10-08 23:20:41.407 281 11870.95 164.64 52628.12 88888.00 2015-10-08 23:20:41.907 281 11870.87 164.64 52628.16 88888.00 2015-10-08 23:20:42.407 281 11870.82 164.62 52628.15 88888.00 2015-10-08 23:20:42.907 281 11870.80 164.64 52628.22 88888.00 2015-10-08 23:20:43.407 281 11870.77 164.61 52628.34 88888.00 2015-10-08 23:20:43.907 281 11870.73 164.64 52628.41 88888.00 2015-10-08 23:20:44.407 281 11870.67 164.62 52628.42 88888.00 2015-10-08 23:20:44.907 281 11870.59 164.61 52628.41 88888.00 2015-10-08 23:20:45.407 281 11870.62 164.64 52628.38 88888.00 2015-10-08 23:20:45.907 281 11870.59 164.69 52628.41 88888.00 2015-10-08 23:20:46.407 281 11870.54 164.64 52628.40 88888.00 2015-10-08 23:20:46.907 281 11870.51 164.64 52628.41 88888.00 2015-10-08 23:20:47.407 281 11870.51 164.70 52628.46 88888.00 2015-10-08 23:20:47.907 281 11870.46 164.77 52628.50 88888.00 2015-10-08 23:20:48.407 281 11870.43 164.83 52628.50 88888.00 2015-10-08 23:20:48.907 281 11870.47 164.85 52628.49 88888.00 2015-10-08 23:20:49.407 281 11870.49 164.87 52628.51 88888.00 2015-10-08 23:20:49.907 281 11870.51 164.84 52628.53 88888.00 2015-10-08 23:20:50.407 281 11870.50 164.83 52628.56 88888.00 2015-10-08 23:20:50.907 281 11870.52 164.87 52628.57 88888.00 2015-10-08 23:20:51.407 281 11870.47 164.87 52628.60 88888.00 2015-10-08 23:20:51.907 281 11870.47 164.90 52628.54 88888.00 2015-10-08 23:20:52.407 281 11870.50 164.83 52628.50 88888.00 2015-10-08 23:20:52.907 281 11870.44 164.84 52628.51 88888.00 2015-10-08 23:20:53.407 281 11870.43 164.79 52628.46 88888.00 2015-10-08 23:20:53.907 281 11870.47 164.80 52628.51 88888.00 2015-10-08 23:20:54.407 281 11870.51 164.86 52628.53 88888.00 2015-10-08 23:20:54.907 281 11870.45 164.89 52628.55 88888.00 2015-10-08 23:20:55.407 281 11870.52 164.90 52628.49 88888.00 2015-10-08 23:20:55.907 281 11870.60 165.05 52628.48 88888.00 2015-10-08 23:20:56.407 281 11870.54 164.98 52628.49 88888.00 2015-10-08 23:20:56.907 281 11870.51 164.93 52628.45 88888.00 2015-10-08 23:20:57.407 281 11870.50 164.96 52628.41 88888.00 2015-10-08 23:20:57.907 281 11870.49 165.05 52628.41 88888.00 2015-10-08 23:20:58.407 281 11870.46 165.05 52628.41 88888.00 2015-10-08 23:20:58.907 281 11870.50 165.02 52628.46 88888.00 2015-10-08 23:20:59.407 281 11870.47 165.05 52628.49 88888.00 2015-10-08 23:20:59.907 281 11870.46 165.09 52628.41 88888.00 2015-10-08 23:21:00.407 281 11870.50 165.08 52628.31 88888.00 2015-10-08 23:21:00.907 281 11870.50 165.00 52628.28 88888.00 2015-10-08 23:21:01.407 281 11870.54 165.04 52628.25 88888.00 2015-10-08 23:21:01.907 281 11870.51 165.04 52628.23 88888.00 2015-10-08 23:21:02.407 281 11870.54 164.97 52628.34 88888.00 2015-10-08 23:21:02.907 281 11870.53 165.06 52628.33 88888.00 2015-10-08 23:21:03.407 281 11870.58 165.07 52628.33 88888.00 2015-10-08 23:21:03.907 281 11870.53 165.08 52628.33 88888.00 2015-10-08 23:21:04.407 281 11870.44 165.02 52628.27 88888.00 2015-10-08 23:21:04.907 281 11870.40 164.95 52628.23 88888.00 2015-10-08 23:21:05.407 281 11870.40 164.95 52628.19 88888.00 2015-10-08 23:21:05.907 281 11870.43 164.99 52628.12 88888.00 2015-10-08 23:21:06.407 281 11870.41 165.04 52628.13 88888.00 2015-10-08 23:21:06.907 281 11870.38 165.05 52628.14 88888.00 2015-10-08 23:21:07.407 281 11870.36 165.03 52628.14 88888.00 2015-10-08 23:21:07.907 281 11870.36 165.06 52628.06 88888.00 2015-10-08 23:21:08.407 281 11870.34 164.96 52628.04 88888.00 2015-10-08 23:21:08.907 281 11870.41 164.96 52628.07 88888.00 2015-10-08 23:21:09.407 281 11870.30 164.96 52628.07 88888.00 2015-10-08 23:21:09.907 281 11870.26 164.98 52628.03 88888.00 2015-10-08 23:21:10.407 281 11870.29 165.03 52628.01 88888.00 2015-10-08 23:21:10.907 281 11870.38 165.02 52627.97 88888.00 2015-10-08 23:21:11.407 281 11870.40 164.99 52628.02 88888.00 2015-10-08 23:21:11.907 281 11870.41 164.96 52628.03 88888.00 2015-10-08 23:21:12.407 281 11870.44 165.02 52628.01 88888.00 2015-10-08 23:21:12.907 281 11870.47 164.93 52627.98 88888.00 2015-10-08 23:21:13.407 281 11870.47 165.00 52627.95 88888.00 2015-10-08 23:21:13.907 281 11870.52 164.94 52627.97 88888.00 2015-10-08 23:21:14.407 281 11870.54 164.90 52627.92 88888.00 2015-10-08 23:21:14.907 281 11870.56 164.96 52627.92 88888.00 2015-10-08 23:21:15.407 281 11870.60 164.87 52627.85 88888.00 2015-10-08 23:21:15.907 281 11870.70 164.89 52627.75 88888.00 2015-10-08 23:21:16.407 281 11870.73 164.91 52627.74 88888.00 2015-10-08 23:21:16.907 281 11870.76 164.89 52627.67 88888.00 2015-10-08 23:21:17.407 281 11870.77 164.81 52627.66 88888.00 2015-10-08 23:21:17.907 281 11870.88 164.78 52627.63 88888.00 2015-10-08 23:21:18.407 281 11870.94 164.75 52627.56 88888.00 2015-10-08 23:21:18.907 281 11870.95 164.75 52627.61 88888.00 2015-10-08 23:21:19.407 281 11870.97 164.68 52627.59 88888.00 2015-10-08 23:21:19.907 281 11871.00 164.68 52627.54 88888.00 2015-10-08 23:21:20.407 281 11871.08 164.60 52627.50 88888.00 2015-10-08 23:21:20.907 281 11871.12 164.56 52627.42 88888.00 2015-10-08 23:21:21.407 281 11871.14 164.50 52627.40 88888.00 2015-10-08 23:21:21.907 281 11871.21 164.56 52627.41 88888.00 2015-10-08 23:21:22.407 281 11871.21 164.60 52627.40 88888.00 2015-10-08 23:21:22.907 281 11871.22 164.49 52627.36 88888.00 2015-10-08 23:21:23.407 281 11871.29 164.47 52627.39 88888.00 2015-10-08 23:21:23.907 281 11871.35 164.42 52627.36 88888.00 2015-10-08 23:21:24.407 281 11871.38 164.41 52627.34 88888.00 2015-10-08 23:21:24.907 281 11871.38 164.39 52627.31 88888.00 2015-10-08 23:21:25.407 281 11871.42 164.29 52627.21 88888.00 2015-10-08 23:21:25.907 281 11871.47 164.25 52627.22 88888.00 2015-10-08 23:21:26.407 281 11871.48 164.27 52627.23 88888.00 2015-10-08 23:21:26.907 281 11871.52 164.30 52627.23 88888.00 2015-10-08 23:21:27.407 281 11871.51 164.16 52627.22 88888.00 2015-10-08 23:21:27.907 281 11871.53 164.21 52627.25 88888.00 2015-10-08 23:21:28.407 281 11871.63 164.15 52627.27 88888.00 2015-10-08 23:21:28.907 281 11871.63 164.15 52627.24 88888.00 2015-10-08 23:21:29.407 281 11871.65 164.19 52627.16 88888.00 2015-10-08 23:21:29.907 281 11871.73 164.20 52627.17 88888.00 2015-10-08 23:21:30.407 281 11871.81 164.18 52627.19 88888.00 2015-10-08 23:21:30.907 281 11871.79 164.25 52627.17 88888.00 2015-10-08 23:21:31.407 281 11871.83 164.23 52627.17 88888.00 2015-10-08 23:21:31.907 281 11871.82 164.19 52627.19 88888.00 2015-10-08 23:21:32.407 281 11871.78 164.18 52627.14 88888.00 2015-10-08 23:21:32.907 281 11871.82 164.18 52627.08 88888.00 2015-10-08 23:21:33.407 281 11871.82 164.06 52627.07 88888.00 2015-10-08 23:21:33.907 281 11871.81 164.11 52626.98 88888.00 2015-10-08 23:21:34.407 281 11871.81 164.05 52626.99 88888.00 2015-10-08 23:21:34.907 281 11871.81 164.03 52627.04 88888.00 2015-10-08 23:21:35.407 281 11871.83 164.10 52627.03 88888.00 2015-10-08 23:21:35.907 281 11871.78 164.09 52627.08 88888.00 2015-10-08 23:21:36.407 281 11871.78 164.10 52627.05 88888.00 2015-10-08 23:21:36.907 281 11871.86 163.94 52627.01 88888.00 2015-10-08 23:21:37.407 281 11871.85 163.88 52627.06 88888.00 2015-10-08 23:21:37.907 281 11871.81 163.94 52627.07 88888.00 2015-10-08 23:21:38.407 281 11871.79 163.98 52627.08 88888.00 2015-10-08 23:21:38.907 281 11871.92 163.96 52627.04 88888.00 2015-10-08 23:21:39.407 281 11871.91 163.96 52627.00 88888.00 2015-10-08 23:21:39.907 281 11871.91 163.91 52627.00 88888.00 2015-10-08 23:21:40.407 281 11871.82 163.88 52627.07 88888.00 2015-10-08 23:21:40.907 281 11871.79 163.97 52627.06 88888.00 2015-10-08 23:21:41.407 281 11871.78 164.00 52627.06 88888.00 2015-10-08 23:21:41.907 281 11871.77 163.96 52627.09 88888.00 2015-10-08 23:21:42.407 281 11871.74 163.96 52627.15 88888.00 2015-10-08 23:21:42.907 281 11871.67 163.97 52627.14 88888.00 2015-10-08 23:21:43.408 281 11871.65 164.02 52627.09 88888.00 2015-10-08 23:21:43.908 281 11871.63 164.06 52627.08 88888.00 2015-10-08 23:21:44.408 281 11871.55 164.07 52627.09 88888.00 2015-10-08 23:21:44.908 281 11871.60 164.10 52627.14 88888.00 2015-10-08 23:21:45.408 281 11871.70 164.19 52627.21 88888.00 2015-10-08 23:21:45.908 281 11871.64 164.17 52627.18 88888.00 2015-10-08 23:21:46.408 281 11871.58 164.16 52627.27 88888.00 2015-10-08 23:21:46.908 281 11871.56 164.22 52627.26 88888.00 2015-10-08 23:21:47.408 281 11871.51 164.26 52627.21 88888.00 2015-10-08 23:21:47.908 281 11871.55 164.31 52627.33 88888.00 2015-10-08 23:21:48.408 281 11871.50 164.39 52627.42 88888.00 2015-10-08 23:21:48.908 281 11871.43 164.39 52627.44 88888.00 2015-10-08 23:21:49.408 281 11871.50 164.38 52627.44 88888.00 2015-10-08 23:21:49.908 281 11871.47 164.44 52627.44 88888.00 2015-10-08 23:21:50.408 281 11871.42 164.46 52627.50 88888.00 2015-10-08 23:21:50.908 281 11871.38 164.55 52627.53 88888.00 2015-10-08 23:21:51.408 281 11871.34 164.57 52627.59 88888.00 2015-10-08 23:21:51.908 281 11871.34 164.55 52627.58 88888.00 2015-10-08 23:21:52.408 281 11871.38 164.52 52627.61 88888.00 2015-10-08 23:21:52.908 281 11871.33 164.51 52627.65 88888.00 2015-10-08 23:21:53.408 281 11871.25 164.59 52627.60 88888.00 2015-10-08 23:21:53.908 281 11871.26 164.65 52627.65 88888.00 2015-10-08 23:21:54.408 281 11871.32 164.74 52627.68 88888.00 2015-10-08 23:21:54.908 281 11871.22 164.88 52627.67 88888.00 2015-10-08 23:21:55.408 281 11871.17 164.78 52627.65 88888.00 2015-10-08 23:21:55.908 281 11871.16 164.78 52627.63 88888.00 2015-10-08 23:21:56.408 281 11871.16 164.86 52627.65 88888.00 2015-10-08 23:21:56.908 281 11871.17 164.87 52627.58 88888.00 2015-10-08 23:21:57.408 281 11871.14 164.91 52627.57 88888.00 2015-10-08 23:21:57.908 281 11871.19 164.88 52627.60 88888.00 2015-10-08 23:21:58.408 281 11871.24 164.91 52627.58 88888.00 2015-10-08 23:21:58.908 281 11871.19 164.97 52627.59 88888.00 2015-10-08 23:21:59.408 281 11871.07 164.93 52627.61 88888.00 2015-10-08 23:21:59.908 281 11871.19 165.02 52627.56 88888.00 2015-10-08 23:22:00.408 281 11871.15 165.00 52627.56 88888.00 2015-10-08 23:22:00.908 281 11871.13 164.98 52627.57 88888.00 2015-10-08 23:22:01.408 281 11871.11 165.02 52627.54 88888.00 2015-10-08 23:22:01.908 281 11871.13 164.97 52627.59 88888.00 2015-10-08 23:22:02.408 281 11871.15 164.97 52627.59 88888.00 2015-10-08 23:22:02.908 281 11871.22 164.97 52627.58 88888.00 2015-10-08 23:22:03.408 281 11871.24 164.93 52627.51 88888.00 2015-10-08 23:22:03.908 281 11871.14 164.96 52627.51 88888.00 2015-10-08 23:22:04.408 281 11871.15 165.06 52627.49 88888.00 2015-10-08 23:22:04.908 281 11871.15 164.98 52627.48 88888.00 2015-10-08 23:22:05.408 281 11871.17 164.94 52627.45 88888.00 2015-10-08 23:22:05.908 281 11871.20 164.89 52627.47 88888.00 2015-10-08 23:22:06.408 281 11871.16 164.88 52627.44 88888.00 2015-10-08 23:22:06.908 281 11871.11 164.93 52627.40 88888.00 2015-10-08 23:22:07.408 281 11871.11 164.83 52627.37 88888.00 2015-10-08 23:22:07.908 281 11871.16 164.85 52627.40 88888.00 2015-10-08 23:22:08.408 281 11871.16 164.85 52627.36 88888.00 2015-10-08 23:22:08.908 281 11871.12 164.78 52627.41 88888.00 2015-10-08 23:22:09.408 281 11871.12 164.73 52627.42 88888.00 2015-10-08 23:22:09.908 281 11871.09 164.68 52627.41 88888.00 2015-10-08 23:22:10.408 281 11871.06 164.64 52627.40 88888.00 2015-10-08 23:22:10.908 281 11871.06 164.60 52627.39 88888.00 2015-10-08 23:22:11.408 281 11871.00 164.57 52627.36 88888.00 2015-10-08 23:22:11.908 281 11870.95 164.59 52627.42 88888.00 2015-10-08 23:22:12.408 281 11870.89 164.55 52627.45 88888.00 2015-10-08 23:22:12.908 281 11870.97 164.50 52627.44 88888.00 2015-10-08 23:22:13.408 281 11870.96 164.45 52627.48 88888.00 2015-10-08 23:22:13.908 281 11871.00 164.39 52627.48 88888.00 2015-10-08 23:22:14.408 281 11871.00 164.35 52627.45 88888.00 2015-10-08 23:22:14.908 281 11870.95 164.30 52627.49 88888.00 2015-10-08 23:22:15.408 281 11870.95 164.29 52627.50 88888.00 2015-10-08 23:22:15.908 281 11870.93 164.26 52627.43 88888.00 2015-10-08 23:22:16.408 281 11870.89 164.20 52627.33 88888.00 2015-10-08 23:22:16.908 281 11870.90 164.21 52627.37 88888.00 2015-10-08 23:22:17.408 281 11870.88 164.13 52627.40 88888.00 2015-10-08 23:22:17.908 281 11870.86 164.23 52627.42 88888.00 2015-10-08 23:22:18.408 281 11870.79 164.13 52627.39 88888.00 2015-10-08 23:22:18.908 281 11870.74 164.05 52627.35 88888.00 2015-10-08 23:22:19.408 281 11870.74 164.07 52627.37 88888.00 2015-10-08 23:22:19.908 281 11870.68 164.07 52627.37 88888.00 2015-10-08 23:22:20.408 281 11870.69 164.05 52627.39 88888.00 2015-10-08 23:22:20.908 281 11870.71 164.05 52627.39 88888.00 2015-10-08 23:22:21.408 281 11870.69 164.06 52627.36 88888.00 2015-10-08 23:22:21.908 281 11870.63 164.03 52627.45 88888.00 2015-10-08 23:22:22.408 281 11870.67 163.98 52627.44 88888.00 2015-10-08 23:22:22.908 281 11870.61 163.98 52627.42 88888.00 2015-10-08 23:22:23.408 281 11870.56 163.89 52627.39 88888.00 2015-10-08 23:22:23.908 281 11870.59 163.93 52627.33 88888.00 2015-10-08 23:22:24.408 281 11870.59 163.93 52627.40 88888.00 2015-10-08 23:22:24.908 281 11870.54 163.89 52627.44 88888.00 2015-10-08 23:22:25.408 281 11870.52 163.83 52627.37 88888.00 2015-10-08 23:22:25.908 281 11870.51 163.91 52627.40 88888.00 2015-10-08 23:22:26.408 281 11870.49 163.93 52627.37 88888.00 2015-10-08 23:22:26.908 281 11870.52 163.84 52627.27 88888.00 2015-10-08 23:22:27.408 281 11870.54 163.78 52627.30 88888.00 2015-10-08 23:22:27.908 281 11870.58 163.77 52627.28 88888.00 2015-10-08 23:22:28.408 281 11870.61 163.74 52627.22 88888.00 2015-10-08 23:22:28.908 281 11870.62 163.79 52627.23 88888.00 2015-10-08 23:22:29.408 281 11870.61 163.88 52627.25 88888.00 2015-10-08 23:22:29.908 281 11870.52 163.83 52627.17 88888.00 2015-10-08 23:22:30.408 281 11870.54 163.79 52627.15 88888.00 2015-10-08 23:22:30.908 281 11870.54 163.73 52627.13 88888.00 2015-10-08 23:22:31.408 281 11870.60 163.71 52627.10 88888.00 2015-10-08 23:22:31.908 281 11870.59 163.79 52627.08 88888.00 2015-10-08 23:22:32.408 281 11870.56 163.80 52627.06 88888.00 2015-10-08 23:22:32.908 281 11870.58 163.82 52627.04 88888.00 2015-10-08 23:22:33.408 281 11870.65 163.72 52627.07 88888.00 2015-10-08 23:22:33.908 281 11870.71 163.74 52627.12 88888.00 2015-10-08 23:22:34.408 281 11870.67 163.74 52627.06 88888.00 2015-10-08 23:22:34.908 281 11870.67 163.71 52626.99 88888.00 2015-10-08 23:22:35.408 281 11870.74 163.67 52626.97 88888.00 2015-10-08 23:22:35.908 281 11870.81 163.64 52626.99 88888.00 2015-10-08 23:22:36.408 281 11870.79 163.68 52627.05 88888.00 2015-10-08 23:22:36.908 281 11870.79 163.70 52627.03 88888.00 2015-10-08 23:22:37.408 281 11870.80 163.60 52626.99 88888.00 2015-10-08 23:22:37.908 281 11870.82 163.57 52627.00 88888.00 2015-10-08 23:22:38.408 281 11870.87 163.49 52626.90 88888.00 2015-10-08 23:22:38.908 281 11870.98 163.58 52626.87 88888.00 2015-10-08 23:22:39.408 281 11871.03 163.61 52626.88 88888.00 2015-10-08 23:22:39.908 281 11871.04 163.58 52626.89 88888.00 2015-10-08 23:22:40.408 281 11870.99 163.53 52626.87 88888.00 2015-10-08 23:22:40.908 281 11870.98 163.51 52626.83 88888.00 2015-10-08 23:22:41.408 281 11870.96 163.48 52626.82 88888.00 2015-10-08 23:22:41.908 281 11870.99 163.47 52626.81 88888.00 2015-10-08 23:22:42.408 281 11871.12 163.50 52626.86 88888.00 2015-10-08 23:22:42.908 281 11871.09 163.45 52626.88 88888.00 2015-10-08 23:22:43.408 281 11871.07 163.47 52626.89 88888.00 2015-10-08 23:22:43.908 281 11871.06 163.54 52626.83 88888.00 2015-10-08 23:22:44.408 281 11871.05 163.57 52626.83 88888.00 2015-10-08 23:22:44.908 281 11871.06 163.60 52626.86 88888.00 2015-10-08 23:22:45.408 281 11871.05 163.59 52626.82 88888.00 2015-10-08 23:22:45.908 281 11871.06 163.55 52626.73 88888.00 2015-10-08 23:22:46.408 281 11871.11 163.50 52626.74 88888.00 2015-10-08 23:22:46.908 281 11871.08 163.50 52626.72 88888.00 2015-10-08 23:22:47.408 281 11871.05 163.51 52626.70 88888.00 2015-10-08 23:22:47.908 281 11870.98 163.47 52626.69 88888.00 2015-10-08 23:22:48.408 281 11871.13 163.52 52626.64 88888.00 2015-10-08 23:22:48.908 281 11871.16 163.51 52626.69 88888.00 2015-10-08 23:22:49.408 281 11871.13 163.55 52626.71 88888.00 2015-10-08 23:22:49.908 281 11871.12 163.60 52626.78 88888.00 2015-10-08 23:22:50.408 281 11871.15 163.50 52626.77 88888.00 2015-10-08 23:22:50.908 281 11871.20 163.59 52626.80 88888.00 2015-10-08 23:22:51.408 281 11871.15 163.62 52626.84 88888.00 2015-10-08 23:22:51.908 281 11871.16 163.64 52626.82 88888.00 2015-10-08 23:22:52.408 281 11871.17 163.67 52626.83 88888.00 2015-10-08 23:22:52.908 281 11871.19 163.77 52626.82 88888.00 2015-10-08 23:22:53.408 281 11871.17 163.78 52626.78 88888.00 2015-10-08 23:22:53.908 281 11871.19 163.80 52626.78 88888.00 2015-10-08 23:22:54.408 281 11871.23 163.78 52626.84 88888.00 2015-10-08 23:22:54.908 281 11871.21 163.83 52626.82 88888.00 2015-10-08 23:22:55.408 281 11871.20 163.86 52626.81 88888.00 2015-10-08 23:22:55.908 281 11871.19 163.94 52626.83 88888.00 2015-10-08 23:22:56.408 281 11871.19 163.99 52626.81 88888.00 2015-10-08 23:22:56.908 281 11871.22 163.90 52626.89 88888.00 2015-10-08 23:22:57.408 281 11871.23 163.93 52626.92 88888.00 2015-10-08 23:22:57.908 281 11871.21 164.03 52626.97 88888.00 2015-10-08 23:22:58.408 281 11871.20 164.06 52626.98 88888.00 2015-10-08 23:22:58.908 281 11871.19 164.02 52626.97 88888.00 2015-10-08 23:22:59.408 281 11871.22 164.02 52626.99 88888.00 2015-10-08 23:22:59.908 281 11871.26 164.09 52626.95 88888.00 2015-10-08 23:23:00.408 281 11871.24 164.15 52626.98 88888.00 2015-10-08 23:23:00.908 281 11871.19 164.17 52627.04 88888.00 2015-10-08 23:23:01.408 281 11871.23 164.26 52627.06 88888.00 2015-10-08 23:23:01.908 281 11871.31 164.36 52627.03 88888.00 2015-10-08 23:23:02.408 281 11871.39 164.42 52627.08 88888.00 2015-10-08 23:23:02.908 281 11871.34 164.47 52627.09 88888.00 2015-10-08 23:23:03.408 281 11871.38 164.51 52627.12 88888.00 2015-10-08 23:23:03.908 281 11871.42 164.55 52627.12 88888.00 2015-10-08 23:23:04.408 281 11871.47 164.56 52627.13 88888.00 2015-10-08 23:23:04.908 281 11871.49 164.61 52627.18 88888.00 2015-10-08 23:23:05.408 281 11871.46 164.62 52627.27 88888.00 2015-10-08 23:23:05.908 281 11871.43 164.65 52627.30 88888.00 2015-10-08 23:23:06.408 281 11871.44 164.70 52627.19 88888.00 2015-10-08 23:23:06.908 281 11871.43 164.74 52627.13 88888.00 2015-10-08 23:23:07.408 281 11871.41 164.79 52627.18 88888.00 2015-10-08 23:23:07.908 281 11871.43 164.89 52627.23 88888.00 2015-10-08 23:23:08.408 281 11871.51 164.91 52627.25 88888.00 2015-10-08 23:23:08.908 281 11871.50 164.93 52627.24 88888.00 2015-10-08 23:23:09.408 281 11871.55 164.99 52627.24 88888.00 2015-10-08 23:23:09.908 281 11871.58 165.06 52627.26 88888.00 2015-10-08 23:23:10.408 281 11871.64 165.12 52627.30 88888.00 2015-10-08 23:23:10.908 281 11871.74 165.15 52627.30 88888.00 2015-10-08 23:23:11.408 281 11871.73 165.16 52627.28 88888.00 2015-10-08 23:23:11.908 281 11871.75 165.09 52627.28 88888.00 2015-10-08 23:23:12.408 281 11871.78 165.14 52627.33 88888.00 2015-10-08 23:23:12.908 281 11871.78 165.18 52627.36 88888.00 2015-10-08 23:23:13.408 281 11871.72 165.12 52627.33 88888.00 2015-10-08 23:23:13.908 281 11871.75 165.13 52627.32 88888.00 2015-10-08 23:23:14.408 281 11871.85 165.16 52627.35 88888.00 2015-10-08 23:23:14.908 281 11871.87 165.23 52627.39 88888.00 2015-10-08 23:23:15.408 281 11871.86 165.24 52627.33 88888.00 2015-10-08 23:23:15.908 281 11871.99 165.35 52627.33 88888.00 2015-10-08 23:23:16.408 281 11872.04 165.29 52627.40 88888.00 2015-10-08 23:23:16.908 281 11872.14 165.19 52627.39 88888.00 2015-10-08 23:23:17.408 281 11872.21 165.24 52627.31 88888.00 2015-10-08 23:23:17.908 281 11872.27 165.24 52627.32 88888.00 2015-10-08 23:23:18.408 281 11872.30 165.29 52627.36 88888.00 2015-10-08 23:23:18.908 281 11872.34 165.27 52627.40 88888.00 2015-10-08 23:23:19.408 281 11872.39 165.17 52627.41 88888.00 2015-10-08 23:23:19.908 281 11872.42 165.19 52627.42 88888.00 2015-10-08 23:23:20.408 281 11872.51 165.15 52627.39 88888.00 2015-10-08 23:23:20.908 281 11872.60 165.15 52627.41 88888.00 2015-10-08 23:23:21.408 281 11872.67 165.15 52627.36 88888.00 2015-10-08 23:23:21.908 281 11872.69 165.17 52627.39 88888.00 2015-10-08 23:23:22.408 281 11872.72 165.23 52627.41 88888.00 2015-10-08 23:23:22.908 281 11872.72 165.17 52627.47 88888.00 2015-10-08 23:23:23.408 281 11872.78 165.12 52627.49 88888.00 2015-10-08 23:23:23.908 281 11872.84 165.17 52627.47 88888.00 2015-10-08 23:23:24.408 281 11872.84 165.15 52627.52 88888.00 2015-10-08 23:23:24.908 281 11872.84 165.18 52627.51 88888.00 2015-10-08 23:23:25.408 281 11872.80 165.19 52627.51 88888.00 2015-10-08 23:23:25.908 281 11872.84 165.14 52627.47 88888.00 2015-10-08 23:23:26.408 281 11872.88 165.08 52627.51 88888.00 2015-10-08 23:23:26.908 281 11872.82 165.08 52627.53 88888.00 2015-10-08 23:23:27.408 281 11872.81 165.07 52627.58 88888.00 2015-10-08 23:23:27.908 281 11872.87 165.12 52627.61 88888.00 2015-10-08 23:23:28.408 281 11872.88 165.10 52627.63 88888.00 2015-10-08 23:23:28.908 281 11872.91 165.14 52627.60 88888.00 2015-10-08 23:23:29.408 281 11872.82 165.15 52627.65 88888.00 2015-10-08 23:23:29.908 281 11872.79 165.16 52627.65 88888.00 2015-10-08 23:23:30.408 281 11872.83 165.23 52627.62 88888.00 2015-10-08 23:23:30.908 281 11872.81 165.19 52627.66 88888.00 2015-10-08 23:23:31.408 281 11872.84 165.18 52627.75 88888.00 2015-10-08 23:23:31.908 281 11872.84 165.16 52627.76 88888.00 2015-10-08 23:23:32.408 281 11872.86 165.23 52627.76 88888.00 2015-10-08 23:23:32.908 281 11872.88 165.22 52627.77 88888.00 2015-10-08 23:23:33.408 281 11872.87 165.24 52627.81 88888.00 2015-10-08 23:23:33.908 281 11872.91 165.33 52627.75 88888.00 2015-10-08 23:23:34.408 281 11872.96 165.35 52627.77 88888.00 2015-10-08 23:23:34.908 281 11872.92 165.35 52627.84 88888.00 2015-10-08 23:23:35.408 281 11872.93 165.32 52627.84 88888.00 2015-10-08 23:23:35.908 281 11872.98 165.33 52627.80 88888.00 2015-10-08 23:23:36.408 281 11873.09 165.41 52627.81 88888.00 2015-10-08 23:23:36.908 281 11873.10 165.38 52627.78 88888.00 2015-10-08 23:23:37.408 281 11873.05 165.41 52627.91 88888.00 2015-10-08 23:23:37.908 281 11873.02 165.47 52627.92 88888.00 2015-10-08 23:23:38.408 281 11873.10 165.56 52627.91 88888.00 2015-10-08 23:23:38.908 281 11873.18 165.61 52627.88 88888.00 2015-10-08 23:23:39.408 281 11873.23 165.60 52627.85 88888.00 2015-10-08 23:23:39.908 281 11873.28 165.65 52627.84 88888.00 2015-10-08 23:23:40.408 281 11873.31 165.71 52627.91 88888.00 2015-10-08 23:23:40.908 281 11873.32 165.74 52627.88 88888.00 2015-10-08 23:23:41.408 281 11873.27 165.73 52627.87 88888.00 2015-10-08 23:23:41.908 281 11873.35 165.76 52627.89 88888.00 2015-10-08 23:23:42.408 281 11873.40 165.85 52627.91 88888.00 2015-10-08 23:23:42.908 281 11873.40 165.93 52627.91 88888.00 2015-10-08 23:23:43.408 281 11873.43 166.07 52627.93 88888.00 2015-10-08 23:23:43.908 281 11873.43 166.13 52627.93 88888.00 2015-10-08 23:23:44.408 281 11873.43 166.10 52628.01 88888.00 2015-10-08 23:23:44.908 281 11873.51 166.24 52628.01 88888.00 2015-10-08 23:23:45.408 281 11873.50 166.29 52627.94 88888.00 2015-10-08 23:23:45.908 281 11873.49 166.40 52627.95 88888.00 2015-10-08 23:23:46.408 281 11873.51 166.42 52627.94 88888.00 2015-10-08 23:23:46.908 281 11873.49 166.43 52627.91 88888.00 2015-10-08 23:23:47.408 281 11873.49 166.49 52627.95 88888.00 2015-10-08 23:23:47.908 281 11873.52 166.63 52628.00 88888.00 2015-10-08 23:23:48.408 281 11873.53 166.65 52628.00 88888.00 2015-10-08 23:23:48.908 281 11873.43 166.73 52628.06 88888.00 2015-10-08 23:23:49.408 281 11873.43 166.74 52628.10 88888.00 2015-10-08 23:23:49.908 281 11873.41 166.79 52628.06 88888.00 2015-10-08 23:23:50.408 281 11873.33 166.81 52628.05 88888.00 2015-10-08 23:23:50.908 281 11873.36 166.84 52628.05 88888.00 2015-10-08 23:23:51.408 281 11873.28 166.80 52628.09 88888.00 2015-10-08 23:23:51.908 281 11873.16 166.92 52628.10 88888.00 2015-10-08 23:23:52.408 281 11873.16 166.98 52628.05 88888.00 2015-10-08 23:23:52.908 281 11873.13 167.07 52628.04 88888.00 2015-10-08 23:23:53.408 281 11873.05 167.13 52628.09 88888.00 2015-10-08 23:23:53.908 281 11873.06 167.07 52628.07 88888.00 2015-10-08 23:23:54.408 281 11873.00 167.12 52628.09 88888.00 2015-10-08 23:23:54.908 281 11872.87 167.17 52628.11 88888.00 2015-10-08 23:23:55.408 281 11872.79 167.19 52628.12 88888.00 2015-10-08 23:23:55.908 281 11872.80 167.18 52628.12 88888.00 2015-10-08 23:23:56.408 281 11872.78 167.26 52628.18 88888.00 2015-10-08 23:23:56.908 281 11872.69 167.28 52628.16 88888.00 2015-10-08 23:23:57.408 281 11872.56 167.22 52628.10 88888.00 2015-10-08 23:23:57.908 281 11872.54 167.28 52628.14 88888.00 2015-10-08 23:23:58.408 281 11872.54 167.29 52628.09 88888.00 2015-10-08 23:23:58.908 281 11872.54 167.30 52628.10 88888.00 2015-10-08 23:23:59.408 281 11872.56 167.28 52628.07 88888.00 2015-10-08 23:23:59.908 281 11872.47 167.28 52628.07 88888.00 2015-10-08 23:24:00.408 281 11872.43 167.31 52628.14 88888.00 2015-10-08 23:24:00.908 281 11872.44 167.39 52628.09 88888.00 2015-10-08 23:24:01.408 281 11872.42 167.26 52628.01 88888.00 2015-10-08 23:24:01.908 281 11872.42 167.30 52628.05 88888.00 2015-10-08 23:24:02.408 281 11872.42 167.29 52628.07 88888.00 2015-10-08 23:24:02.908 281 11872.36 167.27 52627.98 88888.00 2015-10-08 23:24:03.408 281 11872.43 167.27 52627.89 88888.00 2015-10-08 23:24:03.908 281 11872.38 167.31 52627.93 88888.00 2015-10-08 23:24:04.408 281 11872.33 167.29 52627.98 88888.00 2015-10-08 23:24:04.908 281 11872.40 167.28 52627.95 88888.00 2015-10-08 23:24:05.408 281 11872.40 167.27 52627.93 88888.00 2015-10-08 23:24:05.908 281 11872.44 167.33 52627.97 88888.00 2015-10-08 23:24:06.408 281 11872.46 167.32 52627.93 88888.00 2015-10-08 23:24:06.908 281 11872.49 167.27 52627.93 88888.00 2015-10-08 23:24:07.408 281 11872.55 167.33 52627.93 88888.00 2015-10-08 23:24:07.908 281 11872.54 167.30 52627.91 88888.00 2015-10-08 23:24:08.408 281 11872.52 167.28 52627.92 88888.00 2015-10-08 23:24:08.908 281 11872.60 167.28 52627.89 88888.00 2015-10-08 23:24:09.408 281 11872.67 167.28 52627.78 88888.00 2015-10-08 23:24:09.908 281 11872.65 167.28 52627.76 88888.00 2015-10-08 23:24:10.408 281 11872.72 167.35 52627.77 88888.00 2015-10-08 23:24:10.908 281 11872.70 167.29 52627.76 88888.00 2015-10-08 23:24:11.408 281 11872.69 167.27 52627.76 88888.00 2015-10-08 23:24:11.908 281 11872.70 167.29 52627.79 88888.00 2015-10-08 23:24:12.408 281 11872.74 167.32 52627.78 88888.00 2015-10-08 23:24:12.908 281 11872.78 167.31 52627.72 88888.00 2015-10-08 23:24:13.408 281 11872.79 167.39 52627.75 88888.00 2015-10-08 23:24:13.908 281 11872.86 167.38 52627.74 88888.00 2015-10-08 23:24:14.408 281 11872.83 167.37 52627.72 88888.00 2015-10-08 23:24:14.908 281 11872.87 167.33 52627.77 88888.00 2015-10-08 23:24:15.408 281 11872.90 167.38 52627.80 88888.00 2015-10-08 23:24:15.908 281 11872.81 167.40 52627.84 88888.00 2015-10-08 23:24:16.408 281 11872.81 167.35 52627.85 88888.00 2015-10-08 23:24:16.908 281 11872.81 167.25 52627.84 88888.00 2015-10-08 23:24:17.408 281 11872.78 167.26 52627.79 88888.00 2015-10-08 23:24:17.908 281 11872.80 167.29 52627.84 88888.00 2015-10-08 23:24:18.408 281 11872.82 167.41 52627.81 88888.00 2015-10-08 23:24:18.908 281 11872.79 167.39 52627.87 88888.00 2015-10-08 23:24:19.408 281 11872.71 167.45 52627.94 88888.00 2015-10-08 23:24:19.908 281 11872.74 167.50 52627.92 88888.00 2015-10-08 23:24:20.408 281 11872.78 167.51 52627.91 88888.00 2015-10-08 23:24:20.908 281 11872.74 167.57 52627.87 88888.00 2015-10-08 23:24:21.408 281 11872.74 167.66 52627.84 88888.00 2015-10-08 23:24:21.908 281 11872.64 167.64 52627.95 88888.00 2015-10-08 23:24:22.408 281 11872.58 167.65 52627.92 88888.00 2015-10-08 23:24:22.908 281 11872.56 167.67 52627.93 88888.00 2015-10-08 23:24:23.409 281 11872.48 167.69 52627.94 88888.00 2015-10-08 23:24:23.909 281 11872.40 167.79 52627.89 88888.00 2015-10-08 23:24:24.409 281 11872.40 167.76 52627.97 88888.00 2015-10-08 23:24:24.909 281 11872.34 167.76 52628.02 88888.00 2015-10-08 23:24:25.409 281 11872.31 167.89 52628.04 88888.00 2015-10-08 23:24:25.909 281 11872.26 167.99 52628.05 88888.00 2015-10-08 23:24:26.409 281 11872.19 167.93 52628.01 88888.00 2015-10-08 23:24:26.909 281 11872.09 168.00 52628.01 88888.00 2015-10-08 23:24:27.409 281 11871.96 167.99 52628.03 88888.00 2015-10-08 23:24:27.909 281 11871.98 167.99 52628.05 88888.00 2015-10-08 23:24:28.409 281 11871.94 168.06 52628.01 88888.00 2015-10-08 23:24:28.909 281 11871.91 168.15 52627.98 88888.00 2015-10-08 23:24:29.409 281 11871.86 168.12 52628.03 88888.00 2015-10-08 23:24:29.909 281 11871.77 168.16 52628.09 88888.00 2015-10-08 23:24:30.409 281 11871.78 168.26 52628.15 88888.00 2015-10-08 23:24:30.909 281 11871.69 168.24 52628.16 88888.00 2015-10-08 23:24:31.409 281 11871.70 168.32 52628.19 88888.00 2015-10-08 23:24:31.909 281 11871.67 168.41 52628.15 88888.00 2015-10-08 23:24:32.409 281 11871.60 168.49 52628.12 88888.00 2015-10-08 23:24:32.909 281 11871.53 168.53 52628.13 88888.00 2015-10-08 23:24:33.409 281 11871.40 168.61 52628.14 88888.00 2015-10-08 23:24:33.909 281 11871.39 168.58 52628.23 88888.00 2015-10-08 23:24:34.409 281 11871.35 168.59 52628.27 88888.00 2015-10-08 23:24:34.909 281 11871.31 168.58 52628.25 88888.00 2015-10-08 23:24:35.409 281 11871.26 168.67 52628.30 88888.00 2015-10-08 23:24:35.909 281 11871.22 168.68 52628.25 88888.00 2015-10-08 23:24:36.409 281 11871.23 168.63 52628.36 88888.00 2015-10-08 23:24:36.909 281 11871.15 168.66 52628.30 88888.00 2015-10-08 23:24:37.409 281 11871.12 168.80 52628.36 88888.00 2015-10-08 23:24:37.909 281 11871.06 168.81 52628.37 88888.00 2015-10-08 23:24:38.409 281 11871.03 168.82 52628.34 88888.00 2015-10-08 23:24:38.909 281 11871.14 168.84 52628.39 88888.00 2015-10-08 23:24:39.409 281 11871.09 168.78 52628.37 88888.00 2015-10-08 23:24:39.909 281 11871.05 168.76 52628.36 88888.00 2015-10-08 23:24:40.409 281 11870.99 168.80 52628.38 88888.00 2015-10-08 23:24:40.909 281 11871.07 168.80 52628.39 88888.00 2015-10-08 23:24:41.409 281 11871.06 168.85 52628.34 88888.00 2015-10-08 23:24:41.909 281 11871.03 168.88 52628.31 88888.00 2015-10-08 23:24:42.409 281 11871.07 168.83 52628.29 88888.00 2015-10-08 23:24:42.909 281 11871.03 168.78 52628.30 88888.00 2015-10-08 23:24:43.409 281 11871.05 168.78 52628.28 88888.00 2015-10-08 23:24:43.909 281 11871.08 168.72 52628.22 88888.00 2015-10-08 23:24:44.409 281 11870.99 168.70 52628.22 88888.00 2015-10-08 23:24:44.909 281 11871.05 168.67 52628.23 88888.00 2015-10-08 23:24:45.409 281 11871.14 168.65 52628.14 88888.00 2015-10-08 23:24:45.909 281 11871.15 168.63 52628.07 88888.00 2015-10-08 23:24:46.409 281 11871.20 168.55 52628.03 88888.00 2015-10-08 23:24:46.909 281 11871.20 168.46 52628.01 88888.00 2015-10-08 23:24:47.409 281 11871.22 168.34 52628.01 88888.00 2015-10-08 23:24:47.909 281 11871.26 168.26 52627.98 88888.00 2015-10-08 23:24:48.409 281 11871.35 168.25 52627.91 88888.00 2015-10-08 23:24:48.909 281 11871.41 168.17 52627.78 88888.00 2015-10-08 23:24:49.409 281 11871.52 168.05 52627.74 88888.00 2015-10-08 23:24:49.909 281 11871.60 167.97 52627.68 88888.00 2015-10-08 23:24:50.409 281 11871.64 167.86 52627.67 88888.00 2015-10-08 23:24:50.909 281 11871.60 167.83 52627.58 88888.00 2015-10-08 23:24:51.409 281 11871.65 167.74 52627.47 88888.00 2015-10-08 23:24:51.909 281 11871.81 167.57 52627.48 88888.00 2015-10-08 23:24:52.409 281 11871.86 167.54 52627.50 88888.00 2015-10-08 23:24:52.909 281 11871.82 167.54 52627.36 88888.00 2015-10-08 23:24:53.409 281 11871.79 167.37 52627.31 88888.00 2015-10-08 23:24:53.909 281 11871.77 167.32 52627.22 88888.00 2015-10-08 23:24:54.409 281 11871.81 167.28 52627.22 88888.00 2015-10-08 23:24:54.909 281 11871.83 167.27 52627.18 88888.00 2015-10-08 23:24:55.409 281 11871.84 167.31 52627.15 88888.00 2015-10-08 23:24:55.909 281 11871.77 167.23 52627.13 88888.00 2015-10-08 23:24:56.409 281 11871.82 167.15 52627.09 88888.00 2015-10-08 23:24:56.909 281 11871.83 167.01 52627.01 88888.00 2015-10-08 23:24:57.409 281 11871.77 166.90 52626.97 88888.00 2015-10-08 23:24:57.909 281 11871.79 166.90 52626.97 88888.00 2015-10-08 23:24:58.409 281 11871.77 166.81 52626.99 88888.00 2015-10-08 23:24:58.909 281 11871.78 166.73 52626.99 88888.00 2015-10-08 23:24:59.409 281 11871.75 166.64 52627.01 88888.00 2015-10-08 23:24:59.909 281 11871.69 166.72 52626.98 88888.00 2015-10-08 23:25:00.409 281 11871.63 166.67 52626.97 88888.00 2015-10-08 23:25:00.909 281 11871.70 166.63 52627.01 88888.00 2015-10-08 23:25:01.409 281 11871.68 166.57 52626.95 88888.00 2015-10-08 23:25:01.909 281 11871.63 166.49 52626.90 88888.00 2015-10-08 23:25:02.409 281 11871.60 166.45 52626.90 88888.00 2015-10-08 23:25:02.909 281 11871.52 166.31 52626.95 88888.00 2015-10-08 23:25:03.409 281 11871.51 166.32 52626.91 88888.00 2015-10-08 23:25:03.909 281 11871.49 166.35 52626.92 88888.00 2015-10-08 23:25:04.409 281 11871.43 166.22 52626.90 88888.00 2015-10-08 23:25:04.909 281 11871.33 166.24 52626.89 88888.00 2015-10-08 23:25:05.409 281 11871.31 166.26 52626.90 88888.00 2015-10-08 23:25:05.909 281 11871.23 166.19 52626.88 88888.00 2015-10-08 23:25:06.409 281 11871.17 166.10 52626.84 88888.00 2015-10-08 23:25:06.909 281 11871.07 166.04 52626.80 88888.00 2015-10-08 23:25:07.409 281 11871.06 165.97 52626.81 88888.00 2015-10-08 23:25:07.909 281 11870.99 165.94 52626.86 88888.00 2015-10-08 23:25:08.409 281 11870.99 165.87 52626.88 88888.00 2015-10-08 23:25:08.909 281 11870.95 165.81 52626.86 88888.00 2015-10-08 23:25:09.409 281 11870.89 165.78 52626.84 88888.00 2015-10-08 23:25:09.909 281 11870.77 165.84 52626.88 88888.00 2015-10-08 23:25:10.409 281 11870.72 165.82 52626.77 88888.00 2015-10-08 23:25:10.909 281 11870.65 165.73 52626.74 88888.00 2015-10-08 23:25:11.409 281 11870.62 165.77 52626.84 88888.00 2015-10-08 23:25:11.909 281 11870.54 165.76 52626.88 88888.00 2015-10-08 23:25:12.409 281 11870.46 165.61 52626.88 88888.00 2015-10-08 23:25:12.909 281 11870.36 165.48 52626.80 88888.00 2015-10-08 23:25:13.409 281 11870.27 165.49 52626.80 88888.00 2015-10-08 23:25:13.909 281 11870.25 165.52 52626.75 88888.00 2015-10-08 23:25:14.409 281 11870.16 165.52 52626.79 88888.00 2015-10-08 23:25:14.909 281 11870.11 165.46 52626.79 88888.00 2015-10-08 23:25:15.409 281 11870.00 165.36 52626.73 88888.00 2015-10-08 23:25:15.909 281 11869.91 165.41 52626.74 88888.00 2015-10-08 23:25:16.409 281 11869.82 165.44 52626.73 88888.00 2015-10-08 23:25:16.909 281 11869.71 165.36 52626.78 88888.00 2015-10-08 23:25:17.409 281 11869.64 165.41 52626.84 88888.00 2015-10-08 23:25:17.909 281 11869.55 165.31 52626.75 88888.00 2015-10-08 23:25:18.409 281 11869.48 165.33 52626.74 88888.00 2015-10-08 23:25:18.909 281 11869.35 165.32 52626.80 88888.00 2015-10-08 23:25:19.409 281 11869.23 165.29 52626.81 88888.00 2015-10-08 23:25:19.909 281 11869.16 165.29 52626.74 88888.00 2015-10-08 23:25:20.409 281 11869.13 165.29 52626.72 88888.00 2015-10-08 23:25:20.909 281 11869.02 165.23 52626.72 88888.00 2015-10-08 23:25:21.409 281 11869.00 165.23 52626.72 88888.00 2015-10-08 23:25:21.909 281 11868.98 165.27 52626.75 88888.00 2015-10-08 23:25:22.409 281 11868.97 165.23 52626.80 88888.00 2015-10-08 23:25:22.909 281 11868.86 165.18 52626.79 88888.00 2015-10-08 23:25:23.409 281 11868.80 165.15 52626.80 88888.00 2015-10-08 23:25:23.909 281 11868.72 165.22 52626.80 88888.00 2015-10-08 23:25:24.409 281 11868.77 165.16 52626.78 88888.00 2015-10-08 23:25:24.909 281 11868.72 165.10 52626.79 88888.00 2015-10-08 23:25:25.409 281 11868.61 165.05 52626.75 88888.00 2015-10-08 23:25:25.909 281 11868.59 165.05 52626.74 88888.00 2015-10-08 23:25:26.409 281 11868.61 164.97 52626.74 88888.00 2015-10-08 23:25:26.909 281 11868.71 164.93 52626.78 88888.00 2015-10-08 23:25:27.409 281 11868.69 164.90 52626.73 88888.00 2015-10-08 23:25:27.909 281 11868.62 164.86 52626.69 88888.00 2015-10-08 23:25:28.409 281 11868.61 164.76 52626.63 88888.00 2015-10-08 23:25:28.909 281 11868.58 164.69 52626.57 88888.00 2015-10-08 23:25:29.409 281 11868.60 164.64 52626.61 88888.00 2015-10-08 23:25:29.909 281 11868.56 164.65 52626.56 88888.00 2015-10-08 23:25:30.409 281 11868.58 164.67 52626.54 88888.00 2015-10-08 23:25:30.909 281 11868.57 164.62 52626.51 88888.00 2015-10-08 23:25:31.409 281 11868.63 164.54 52626.51 88888.00 2015-10-08 23:25:31.909 281 11868.62 164.49 52626.49 88888.00 2015-10-08 23:25:32.409 281 11868.59 164.36 52626.47 88888.00 2015-10-08 23:25:32.909 281 11868.49 164.34 52626.44 88888.00 2015-10-08 23:25:33.409 281 11868.58 164.34 52626.47 88888.00 2015-10-08 23:25:33.909 281 11868.63 164.26 52626.44 88888.00 2015-10-08 23:25:34.409 281 11868.70 164.18 52626.46 88888.00 2015-10-08 23:25:34.909 281 11868.69 164.20 52626.45 88888.00 2015-10-08 23:25:35.409 281 11868.62 164.18 52626.40 88888.00 2015-10-08 23:25:35.909 281 11868.63 164.06 52626.40 88888.00 2015-10-08 23:25:36.409 281 11868.62 163.89 52626.35 88888.00 2015-10-08 23:25:36.909 281 11868.62 163.91 52626.34 88888.00 2015-10-08 23:25:37.409 281 11868.54 163.90 52626.31 88888.00 2015-10-08 23:25:37.909 281 11868.59 163.87 52626.21 88888.00 2015-10-08 23:25:38.409 281 11868.54 163.81 52626.21 88888.00 2015-10-08 23:25:38.909 281 11868.44 163.76 52626.26 88888.00 2015-10-08 23:25:39.409 281 11868.48 163.64 52626.26 88888.00 2015-10-08 23:25:39.909 281 11868.40 163.62 52626.31 88888.00 2015-10-08 23:25:40.409 281 11868.36 163.57 52626.26 88888.00 2015-10-08 23:25:40.909 281 11868.35 163.60 52626.27 88888.00 2015-10-08 23:25:41.409 281 11868.24 163.50 52626.30 88888.00 2015-10-08 23:25:41.909 281 11868.19 163.40 52626.34 88888.00 2015-10-08 23:25:42.409 281 11868.12 163.38 52626.29 88888.00 2015-10-08 23:25:42.909 281 11868.09 163.38 52626.26 88888.00 2015-10-08 23:25:43.409 281 11868.09 163.31 52626.24 88888.00 2015-10-08 23:25:43.909 281 11868.05 163.26 52626.19 88888.00 2015-10-08 23:25:44.409 281 11868.02 163.30 52626.19 88888.00 2015-10-08 23:25:44.909 281 11868.02 163.29 52626.22 88888.00 2015-10-08 23:25:45.409 281 11867.97 163.24 52626.24 88888.00 2015-10-08 23:25:45.909 281 11867.97 163.23 52626.24 88888.00 2015-10-08 23:25:46.409 281 11867.87 163.15 52626.24 88888.00 2015-10-08 23:25:46.909 281 11867.86 163.12 52626.27 88888.00 2015-10-08 23:25:47.409 281 11867.86 163.19 52626.28 88888.00 2015-10-08 23:25:47.909 281 11867.87 163.16 52626.21 88888.00 2015-10-08 23:25:48.409 281 11867.86 163.13 52626.16 88888.00 2015-10-08 23:25:48.909 281 11867.86 163.08 52626.16 88888.00 2015-10-08 23:25:49.409 281 11867.84 163.06 52626.17 88888.00 2015-10-08 23:25:49.909 281 11867.78 163.08 52626.07 88888.00 2015-10-08 23:25:50.409 281 11867.75 163.01 52626.01 88888.00 2015-10-08 23:25:50.909 281 11867.89 162.94 52626.07 88888.00 2015-10-08 23:25:51.409 281 11867.92 162.99 52626.01 88888.00 2015-10-08 23:25:51.909 281 11867.91 163.01 52625.98 88888.00 2015-10-08 23:25:52.409 281 11867.89 162.97 52625.95 88888.00 2015-10-08 23:25:52.909 281 11867.83 162.90 52625.93 88888.00 2015-10-08 23:25:53.409 281 11867.84 162.91 52625.93 88888.00 2015-10-08 23:25:53.909 281 11867.89 162.91 52625.89 88888.00 2015-10-08 23:25:54.409 281 11867.93 162.80 52625.86 88888.00 2015-10-08 23:25:54.909 281 11867.95 162.77 52625.85 88888.00 2015-10-08 23:25:55.409 281 11867.93 162.82 52625.82 88888.00 2015-10-08 23:25:55.909 281 11868.01 162.83 52625.81 88888.00 2015-10-08 23:25:56.409 281 11868.08 162.82 52625.80 88888.00 2015-10-08 23:25:56.909 281 11868.12 162.83 52625.76 88888.00 2015-10-08 23:25:57.409 281 11868.13 162.77 52625.71 88888.00 2015-10-08 23:25:57.909 281 11868.14 162.70 52625.65 88888.00 2015-10-08 23:25:58.409 281 11868.14 162.66 52625.60 88888.00 2015-10-08 23:25:58.909 281 11868.26 162.70 52625.59 88888.00 2015-10-08 23:25:59.409 281 11868.27 162.73 52625.58 88888.00 2015-10-08 23:25:59.909 281 11868.32 162.68 52625.54 88888.00 2015-10-08 23:26:00.409 281 11868.36 162.67 52625.51 88888.00 2015-10-08 23:26:00.909 281 11868.39 162.67 52625.52 88888.00 2015-10-08 23:26:01.409 281 11868.32 162.66 52625.56 88888.00 2015-10-08 23:26:01.909 281 11868.39 162.72 52625.59 88888.00 2015-10-08 23:26:02.409 281 11868.43 162.65 52625.56 88888.00 2015-10-08 23:26:02.909 281 11868.45 162.56 52625.54 88888.00 2015-10-08 23:26:03.409 281 11868.50 162.44 52625.54 88888.00 2015-10-08 23:26:03.909 281 11868.57 162.47 52625.46 88888.00 2015-10-08 23:26:04.409 281 11868.61 162.53 52625.43 88888.00 2015-10-08 23:26:04.909 281 11868.54 162.48 52625.41 88888.00 2015-10-08 23:26:05.409 281 11868.61 162.43 52625.34 88888.00 2015-10-08 23:26:05.909 281 11868.67 162.37 52625.34 88888.00 2015-10-08 23:26:06.409 281 11868.68 162.33 52625.38 88888.00 2015-10-08 23:26:06.909 281 11868.70 162.37 52625.36 88888.00 2015-10-08 23:26:07.409 281 11868.67 162.36 52625.40 88888.00 2015-10-08 23:26:07.909 281 11868.75 162.32 52625.36 88888.00 2015-10-08 23:26:08.409 281 11868.79 162.34 52625.33 88888.00 2015-10-08 23:26:08.909 281 11868.79 162.37 52625.28 88888.00 2015-10-08 23:26:09.409 281 11868.84 162.31 52625.33 88888.00 2015-10-08 23:26:09.909 281 11868.91 162.35 52625.39 88888.00 2015-10-08 23:26:10.409 281 11868.86 162.35 52625.33 88888.00 2015-10-08 23:26:10.909 281 11868.86 162.44 52625.27 88888.00 2015-10-08 23:26:11.409 281 11868.96 162.45 52625.29 88888.00 2015-10-08 23:26:11.909 281 11869.00 162.37 52625.29 88888.00 2015-10-08 23:26:12.409 281 11869.00 162.37 52625.25 88888.00 2015-10-08 23:26:12.909 281 11869.11 162.41 52625.24 88888.00 2015-10-08 23:26:13.409 281 11869.14 162.45 52625.25 88888.00 2015-10-08 23:26:13.909 281 11869.14 162.43 52625.27 88888.00 2015-10-08 23:26:14.409 281 11869.21 162.44 52625.28 88888.00 2015-10-08 23:26:14.909 281 11869.27 162.50 52625.28 88888.00 2015-10-08 23:26:15.409 281 11869.24 162.51 52625.28 88888.00 2015-10-08 23:26:15.909 281 11869.35 162.47 52625.33 88888.00 2015-10-08 23:26:16.409 281 11869.44 162.55 52625.27 88888.00 2015-10-08 23:26:16.909 281 11869.49 162.63 52625.27 88888.00 2015-10-08 23:26:17.409 281 11869.47 162.71 52625.30 88888.00 2015-10-08 23:26:17.909 281 11869.47 162.70 52625.28 88888.00 2015-10-08 23:26:18.409 281 11869.51 162.66 52625.34 88888.00 2015-10-08 23:26:18.909 281 11869.57 162.72 52625.33 88888.00 2015-10-08 23:26:19.409 281 11869.59 162.73 52625.34 88888.00 2015-10-08 23:26:19.909 281 11869.55 162.75 52625.38 88888.00 2015-10-08 23:26:20.409 281 11869.59 162.81 52625.37 88888.00 2015-10-08 23:26:20.909 281 11869.63 162.82 52625.33 88888.00 2015-10-08 23:26:21.409 281 11869.62 162.90 52625.38 88888.00 2015-10-08 23:26:21.909 281 11869.64 162.94 52625.40 88888.00 2015-10-08 23:26:22.409 281 11869.76 162.99 52625.48 88888.00 2015-10-08 23:26:22.909 281 11869.76 162.99 52625.48 88888.00 2015-10-08 23:26:23.409 281 11869.75 163.03 52625.41 88888.00 2015-10-08 23:26:23.909 281 11869.80 163.08 52625.46 88888.00 2015-10-08 23:26:24.409 281 11869.80 163.08 52625.50 88888.00 2015-10-08 23:26:24.909 281 11869.83 163.16 52625.50 88888.00 2015-10-08 23:26:25.409 281 11869.84 163.23 52625.50 88888.00 2015-10-08 23:26:25.909 281 11869.92 163.32 52625.48 88888.00 2015-10-08 23:26:26.409 281 11869.97 163.48 52625.52 88888.00 2015-10-08 23:26:26.909 281 11869.95 163.60 52625.57 88888.00 2015-10-08 23:26:27.409 281 11869.97 163.57 52625.59 88888.00 2015-10-08 23:26:27.909 281 11869.99 163.67 52625.59 88888.00 2015-10-08 23:26:28.409 281 11869.95 163.76 52625.63 88888.00 2015-10-08 23:26:28.909 281 11869.99 163.81 52625.64 88888.00 2015-10-08 23:26:29.409 281 11869.99 163.91 52625.68 88888.00 2015-10-08 23:26:29.909 281 11870.01 164.00 52625.66 88888.00 2015-10-08 23:26:30.409 281 11869.99 164.06 52625.69 88888.00 2015-10-08 23:26:30.909 281 11870.00 164.13 52625.75 88888.00 2015-10-08 23:26:31.409 281 11870.09 164.26 52625.77 88888.00 2015-10-08 23:26:31.909 281 11870.11 164.45 52625.77 88888.00 2015-10-08 23:26:32.409 281 11870.08 164.50 52625.81 88888.00 2015-10-08 23:26:32.909 281 11870.09 164.54 52625.83 88888.00 2015-10-08 23:26:33.409 281 11870.14 164.60 52625.81 88888.00 2015-10-08 23:26:33.909 281 11870.15 164.73 52625.92 88888.00 2015-10-08 23:26:34.409 281 11870.12 164.77 52625.93 88888.00 2015-10-08 23:26:34.909 281 11870.10 164.90 52625.87 88888.00 2015-10-08 23:26:35.409 281 11870.23 164.97 52625.90 88888.00 2015-10-08 23:26:35.909 281 11870.20 165.16 52625.95 88888.00 2015-10-08 23:26:36.409 281 11870.21 165.26 52625.98 88888.00 2015-10-08 23:26:36.909 281 11870.12 165.17 52625.99 88888.00 2015-10-08 23:26:37.409 281 11870.14 165.31 52626.08 88888.00 2015-10-08 23:26:37.909 281 11870.16 165.43 52626.13 88888.00 2015-10-08 23:26:38.409 281 11870.17 165.55 52626.17 88888.00 2015-10-08 23:26:38.909 281 11870.20 165.63 52626.15 88888.00 2015-10-08 23:26:39.409 281 11870.21 165.71 52626.17 88888.00 2015-10-08 23:26:39.909 281 11870.20 165.85 52626.21 88888.00 2015-10-08 23:26:40.409 281 11870.25 165.93 52626.29 88888.00 2015-10-08 23:26:40.909 281 11870.24 166.00 52626.34 88888.00 2015-10-08 23:26:41.409 281 11870.25 166.15 52626.38 88888.00 2015-10-08 23:26:41.909 281 11870.25 166.30 52626.43 88888.00 2015-10-08 23:26:42.409 281 11870.23 166.39 52626.38 88888.00 2015-10-08 23:26:42.909 281 11870.26 166.42 52626.47 88888.00 2015-10-08 23:26:43.409 281 11870.24 166.45 52626.52 88888.00 2015-10-08 23:26:43.909 281 11870.28 166.52 52626.49 88888.00 2015-10-08 23:26:44.409 281 11870.29 166.61 52626.53 88888.00 2015-10-08 23:26:44.909 281 11870.32 166.77 52626.59 88888.00 2015-10-08 23:26:45.409 281 11870.41 166.96 52626.66 88888.00 2015-10-08 23:26:45.909 281 11870.37 167.06 52626.73 88888.00 2015-10-08 23:26:46.409 281 11870.35 167.15 52626.77 88888.00 2015-10-08 23:26:46.909 281 11870.35 167.21 52626.83 88888.00 2015-10-08 23:26:47.409 281 11870.35 167.22 52626.87 88888.00 2015-10-08 23:26:47.909 281 11870.34 167.33 52626.93 88888.00 2015-10-08 23:26:48.409 281 11870.38 167.39 52626.91 88888.00 2015-10-08 23:26:48.909 281 11870.38 167.47 52626.92 88888.00 2015-10-08 23:26:49.409 281 11870.42 167.49 52627.04 88888.00 2015-10-08 23:26:49.909 281 11870.44 167.65 52627.09 88888.00 2015-10-08 23:26:50.409 281 11870.47 167.72 52627.09 88888.00 2015-10-08 23:26:50.909 281 11870.52 167.75 52627.09 88888.00 2015-10-08 23:26:51.409 281 11870.52 167.85 52627.13 88888.00 2015-10-08 23:26:51.909 281 11870.53 167.96 52627.21 88888.00 2015-10-08 23:26:52.409 281 11870.55 167.93 52627.25 88888.00 2015-10-08 23:26:52.909 281 11870.60 167.94 52627.23 88888.00 2015-10-08 23:26:53.410 281 11870.68 167.99 52627.23 88888.00 2015-10-08 23:26:53.910 281 11870.63 168.04 52627.24 88888.00 2015-10-08 23:26:54.410 281 11870.65 168.07 52627.28 88888.00 2015-10-08 23:26:54.910 281 11870.68 168.07 52627.30 88888.00 2015-10-08 23:26:55.410 281 11870.73 168.10 52627.24 88888.00 2015-10-08 23:26:55.910 281 11870.71 168.22 52627.26 88888.00 2015-10-08 23:26:56.410 281 11870.80 168.25 52627.39 88888.00 2015-10-08 23:26:56.910 281 11870.86 168.36 52627.42 88888.00 2015-10-08 23:26:57.410 281 11870.82 168.41 52627.47 88888.00 2015-10-08 23:26:57.910 281 11870.85 168.43 52627.43 88888.00 2015-10-08 23:26:58.410 281 11870.89 168.46 52627.41 88888.00 2015-10-08 23:26:58.910 281 11870.86 168.45 52627.49 88888.00 2015-10-08 23:26:59.410 281 11870.74 168.46 52627.52 88888.00 2015-10-08 23:26:59.910 281 11870.78 168.44 52627.52 88888.00 2015-10-08 23:27:00.410 281 11870.84 168.47 52627.48 88888.00 2015-10-08 23:27:00.910 281 11870.84 168.54 52627.47 88888.00 2015-10-08 23:27:01.410 281 11870.82 168.51 52627.54 88888.00 2015-10-08 23:27:01.910 281 11870.79 168.55 52627.53 88888.00 2015-10-08 23:27:02.410 281 11870.84 168.62 52627.52 88888.00 2015-10-08 23:27:02.910 281 11870.80 168.62 52627.60 88888.00 2015-10-08 23:27:03.410 281 11870.78 168.70 52627.62 88888.00 2015-10-08 23:27:03.910 281 11870.80 168.65 52627.65 88888.00 2015-10-08 23:27:04.410 281 11870.79 168.62 52627.61 88888.00 2015-10-08 23:27:04.910 281 11870.86 168.78 52627.61 88888.00 2015-10-08 23:27:05.410 281 11870.84 168.80 52627.62 88888.00 2015-10-08 23:27:05.910 281 11870.78 168.81 52627.67 88888.00 2015-10-08 23:27:06.410 281 11870.82 168.74 52627.68 88888.00 2015-10-08 23:27:06.910 281 11870.85 168.78 52627.63 88888.00 2015-10-08 23:27:07.410 281 11870.84 168.84 52627.54 88888.00 2015-10-08 23:27:07.910 281 11870.79 168.85 52627.58 88888.00 2015-10-08 23:27:08.410 281 11870.85 168.86 52627.65 88888.00 2015-10-08 23:27:08.910 281 11870.93 168.91 52627.60 88888.00 2015-10-08 23:27:09.410 281 11870.96 168.97 52627.58 88888.00 2015-10-08 23:27:09.910 281 11871.02 168.92 52627.62 88888.00 2015-10-08 23:27:10.410 281 11870.99 168.94 52627.58 88888.00 2015-10-08 23:27:10.910 281 11871.09 168.87 52627.53 88888.00 2015-10-08 23:27:11.410 281 11871.12 168.87 52627.50 88888.00 2015-10-08 23:27:11.910 281 11871.12 168.95 52627.53 88888.00 2015-10-08 23:27:12.410 281 11871.21 168.85 52627.61 88888.00 2015-10-08 23:27:12.910 281 11871.26 168.83 52627.47 88888.00 2015-10-08 23:27:13.410 281 11871.29 168.81 52627.48 88888.00 2015-10-08 23:27:13.910 281 11871.23 168.81 52627.45 88888.00 2015-10-08 23:27:14.410 281 11871.25 168.80 52627.43 88888.00 2015-10-08 23:27:14.910 281 11871.29 168.78 52627.42 88888.00 2015-10-08 23:27:15.410 281 11871.39 168.78 52627.43 88888.00 2015-10-08 23:27:15.910 281 11871.47 168.74 52627.47 88888.00 2015-10-08 23:27:16.410 281 11871.50 168.68 52627.47 88888.00 2015-10-08 23:27:16.910 281 11871.48 168.71 52627.44 88888.00 2015-10-08 23:27:17.410 281 11871.56 168.73 52627.42 88888.00 2015-10-08 23:27:17.910 281 11871.60 168.72 52627.34 88888.00 2015-10-08 23:27:18.410 281 11871.63 168.67 52627.34 88888.00 2015-10-08 23:27:18.910 281 11871.60 168.63 52627.41 88888.00 2015-10-08 23:27:19.410 281 11871.64 168.59 52627.37 88888.00 2015-10-08 23:27:19.910 281 11871.64 168.48 52627.40 88888.00 2015-10-08 23:27:20.410 281 11871.67 168.48 52627.41 88888.00 2015-10-08 23:27:20.910 281 11871.75 168.51 52627.39 88888.00 2015-10-08 23:27:21.410 281 11871.66 168.53 52627.43 88888.00 2015-10-08 23:27:21.910 281 11871.70 168.49 52627.35 88888.00 2015-10-08 23:27:22.410 281 11871.64 168.36 52627.35 88888.00 2015-10-08 23:27:22.910 281 11871.65 168.45 52627.33 88888.00 2015-10-08 23:27:23.410 281 11871.64 168.44 52627.31 88888.00 2015-10-08 23:27:23.910 281 11871.69 168.37 52627.32 88888.00 2015-10-08 23:27:24.410 281 11871.82 168.39 52627.35 88888.00 2015-10-08 23:27:24.910 281 11871.85 168.44 52627.32 88888.00 2015-10-08 23:27:25.410 281 11871.83 168.44 52627.27 88888.00 2015-10-08 23:27:25.910 281 11871.72 168.34 52627.31 88888.00 2015-10-08 23:27:26.410 281 11871.75 168.30 52627.40 88888.00 2015-10-08 23:27:26.910 281 11871.81 168.26 52627.40 88888.00 2015-10-08 23:27:27.410 281 11871.83 168.22 52627.37 88888.00 2015-10-08 23:27:27.910 281 11871.86 168.25 52627.37 88888.00 2015-10-08 23:27:28.410 281 11871.90 168.27 52627.32 88888.00 2015-10-08 23:27:28.910 281 11871.90 168.29 52627.33 88888.00 2015-10-08 23:27:29.410 281 11871.94 168.28 52627.34 88888.00 2015-10-08 23:27:29.910 281 11871.94 168.22 52627.36 88888.00 2015-10-08 23:27:30.410 281 11871.93 168.15 52627.36 88888.00 2015-10-08 23:27:30.910 281 11871.99 168.09 52627.35 88888.00 2015-10-08 23:27:31.410 281 11872.05 168.05 52627.33 88888.00 2015-10-08 23:27:31.910 281 11872.08 167.98 52627.30 88888.00 2015-10-08 23:27:32.410 281 11872.12 168.12 52627.25 88888.00 2015-10-08 23:27:32.910 281 11872.20 168.10 52627.26 88888.00 2015-10-08 23:27:33.410 281 11872.19 168.00 52627.24 88888.00 2015-10-08 23:27:33.910 281 11872.13 167.93 52627.23 88888.00 2015-10-08 23:27:34.410 281 11872.18 167.98 52627.28 88888.00 2015-10-08 23:27:34.910 281 11872.20 167.94 52627.24 88888.00 2015-10-08 23:27:35.410 281 11872.18 167.94 52627.21 88888.00 2015-10-08 23:27:35.910 281 11872.20 167.96 52627.18 88888.00 2015-10-08 23:27:36.410 281 11872.19 167.90 52627.14 88888.00 2015-10-08 23:27:36.910 281 11872.25 167.84 52627.18 88888.00 2015-10-08 23:27:37.410 281 11872.33 167.85 52627.19 88888.00 2015-10-08 23:27:37.910 281 11872.23 167.90 52627.18 88888.00 2015-10-08 23:27:38.410 281 11872.20 167.90 52627.19 88888.00 2015-10-08 23:27:38.910 281 11872.23 167.85 52627.15 88888.00 2015-10-08 23:27:39.410 281 11872.33 167.78 52627.19 88888.00 2015-10-08 23:27:39.910 281 11872.35 167.84 52627.16 88888.00 2015-10-08 23:27:40.410 281 11872.28 167.94 52627.16 88888.00 2015-10-08 23:27:40.910 281 11872.26 167.93 52627.16 88888.00 2015-10-08 23:27:41.410 281 11872.33 167.96 52627.22 88888.00 2015-10-08 23:27:41.910 281 11872.43 167.93 52627.30 88888.00 2015-10-08 23:27:42.410 281 11872.43 167.84 52627.31 88888.00 2015-10-08 23:27:42.910 281 11872.36 167.85 52627.31 88888.00 2015-10-08 23:27:43.410 281 11872.42 167.85 52627.31 88888.00 2015-10-08 23:27:43.910 281 11872.43 167.95 52627.34 88888.00 2015-10-08 23:27:44.410 281 11872.42 167.97 52627.32 88888.00 2015-10-08 23:27:44.910 281 11872.43 167.95 52627.31 88888.00 2015-10-08 23:27:45.410 281 11872.47 167.94 52627.36 88888.00 2015-10-08 23:27:45.910 281 11872.47 167.97 52627.34 88888.00 2015-10-08 23:27:46.410 281 11872.49 167.88 52627.31 88888.00 2015-10-08 23:27:46.910 281 11872.54 167.93 52627.31 88888.00 2015-10-08 23:27:47.410 281 11872.65 167.91 52627.33 88888.00 2015-10-08 23:27:47.910 281 11872.71 168.00 52627.34 88888.00 2015-10-08 23:27:48.410 281 11872.70 168.09 52627.37 88888.00 2015-10-08 23:27:48.910 281 11872.74 168.09 52627.35 88888.00 2015-10-08 23:27:49.410 281 11872.61 168.03 52627.34 88888.00 2015-10-08 23:27:49.910 281 11872.62 168.08 52627.32 88888.00 2015-10-08 23:27:50.410 281 11872.63 168.19 52627.33 88888.00 2015-10-08 23:27:50.910 281 11872.58 168.16 52627.31 88888.00 2015-10-08 23:27:51.410 281 11872.66 168.22 52627.31 88888.00 2015-10-08 23:27:51.910 281 11872.72 168.22 52627.34 88888.00 2015-10-08 23:27:52.410 281 11872.74 168.27 52627.34 88888.00 2015-10-08 23:27:52.910 281 11872.79 168.22 52627.28 88888.00 2015-10-08 23:27:53.410 281 11872.75 168.22 52627.30 88888.00 2015-10-08 23:27:53.910 281 11872.78 168.29 52627.31 88888.00 2015-10-08 23:27:54.410 281 11872.77 168.27 52627.31 88888.00 2015-10-08 23:27:54.910 281 11872.79 168.26 52627.32 88888.00 2015-10-08 23:27:55.410 281 11872.81 168.30 52627.40 88888.00 2015-10-08 23:27:55.910 281 11872.82 168.28 52627.40 88888.00 2015-10-08 23:27:56.410 281 11872.82 168.27 52627.34 88888.00 2015-10-08 23:27:56.910 281 11872.88 168.33 52627.40 88888.00 2015-10-08 23:27:57.410 281 11872.90 168.42 52627.37 88888.00 2015-10-08 23:27:57.910 281 11872.87 168.33 52627.34 88888.00 2015-10-08 23:27:58.410 281 11872.91 168.32 52627.39 88888.00 2015-10-08 23:27:58.910 281 11872.88 168.34 52627.39 88888.00 2015-10-08 23:27:59.410 281 11872.86 168.41 52627.42 88888.00 2015-10-08 23:27:59.910 281 11872.87 168.42 52627.43 88888.00 2015-10-08 23:28:00.410 281 11872.90 168.44 52627.42 88888.00 2015-10-08 23:28:00.910 281 11872.93 168.44 52627.40 88888.00 2015-10-08 23:28:01.410 281 11872.99 168.49 52627.37 88888.00 2015-10-08 23:28:01.910 281 11872.97 168.48 52627.43 88888.00 2015-10-08 23:28:02.410 281 11872.97 168.36 52627.45 88888.00 2015-10-08 23:28:02.910 281 11872.99 168.35 52627.43 88888.00 2015-10-08 23:28:03.410 281 11873.04 168.42 52627.43 88888.00 2015-10-08 23:28:03.910 281 11873.01 168.38 52627.43 88888.00 2015-10-08 23:28:04.410 281 11872.92 168.39 52627.45 88888.00 2015-10-08 23:28:04.910 281 11872.88 168.49 52627.45 88888.00 2015-10-08 23:28:05.410 281 11872.98 168.53 52627.48 88888.00 2015-10-08 23:28:05.910 281 11872.96 168.56 52627.49 88888.00 2015-10-08 23:28:06.410 281 11872.95 168.48 52627.50 88888.00 2015-10-08 23:28:06.910 281 11872.98 168.49 52627.57 88888.00 2015-10-08 23:28:07.410 281 11873.05 168.49 52627.59 88888.00 2015-10-08 23:28:07.910 281 11873.00 168.58 52627.52 88888.00 2015-10-08 23:28:08.410 281 11873.02 168.66 52627.54 88888.00 2015-10-08 23:28:08.910 281 11872.99 168.68 52627.60 88888.00 2015-10-08 23:28:09.410 281 11872.92 168.72 52627.57 88888.00 2015-10-08 23:28:09.910 281 11872.98 168.73 52627.60 88888.00 2015-10-08 23:28:10.410 281 11872.97 168.71 52627.62 88888.00 2015-10-08 23:28:10.910 281 11873.01 168.72 52627.60 88888.00 2015-10-08 23:28:11.410 281 11873.00 168.78 52627.59 88888.00 2015-10-08 23:28:11.910 281 11872.91 168.78 52627.60 88888.00 2015-10-08 23:28:12.410 281 11872.90 168.81 52627.66 88888.00 2015-10-08 23:28:12.910 281 11872.89 168.86 52627.68 88888.00 2015-10-08 23:28:13.410 281 11872.84 168.92 52627.68 88888.00 2015-10-08 23:28:13.910 281 11872.84 168.94 52627.69 88888.00 2015-10-08 23:28:14.410 281 11872.91 168.92 52627.66 88888.00 2015-10-08 23:28:14.910 281 11872.89 168.97 52627.65 88888.00 2015-10-08 23:28:15.410 281 11872.92 169.07 52627.76 88888.00 2015-10-08 23:28:15.910 281 11872.97 169.09 52627.75 88888.00 2015-10-08 23:28:16.410 281 11872.99 169.00 52627.71 88888.00 2015-10-08 23:28:16.910 281 11872.97 169.06 52627.76 88888.00 2015-10-08 23:28:17.410 281 11872.89 169.15 52627.78 88888.00 2015-10-08 23:28:17.910 281 11872.83 169.19 52627.84 88888.00 2015-10-08 23:28:18.410 281 11872.88 169.19 52627.79 88888.00 2015-10-08 23:28:18.910 281 11872.91 169.27 52627.77 88888.00 2015-10-08 23:28:19.410 281 11872.91 169.32 52627.72 88888.00 2015-10-08 23:28:19.910 281 11873.02 169.38 52627.72 88888.00 2015-10-08 23:28:20.410 281 11872.98 169.38 52627.77 88888.00 2015-10-08 23:28:20.910 281 11872.95 169.30 52627.74 88888.00 2015-10-08 23:28:21.410 281 11872.93 169.36 52627.72 88888.00 2015-10-08 23:28:21.910 281 11872.96 169.33 52627.69 88888.00 2015-10-08 23:28:22.410 281 11873.01 169.40 52627.72 88888.00 2015-10-08 23:28:22.910 281 11873.08 169.52 52627.77 88888.00 2015-10-08 23:28:23.410 281 11873.05 169.45 52627.79 88888.00 2015-10-08 23:28:23.910 281 11873.07 169.45 52627.79 88888.00 2015-10-08 23:28:24.410 281 11873.09 169.44 52627.78 88888.00 2015-10-08 23:28:24.910 281 11873.17 169.51 52627.72 88888.00 2015-10-08 23:28:25.410 281 11873.21 169.58 52627.71 88888.00 2015-10-08 23:28:25.910 281 11873.24 169.64 52627.69 88888.00 2015-10-08 23:28:26.410 281 11873.18 169.55 52627.69 88888.00 2015-10-08 23:28:26.910 281 11873.26 169.60 52627.78 88888.00 2015-10-08 23:28:27.410 281 11873.35 169.61 52627.72 88888.00 2015-10-08 23:28:27.910 281 11873.44 169.68 52627.75 88888.00 2015-10-08 23:28:28.410 281 11873.48 169.78 52627.78 88888.00 2015-10-08 23:28:28.910 281 11873.49 169.82 52627.69 88888.00 2015-10-08 23:28:29.410 281 11873.52 169.78 52627.67 88888.00 2015-10-08 23:28:29.910 281 11873.59 169.82 52627.68 88888.00 2015-10-08 23:28:30.410 281 11873.68 169.85 52627.70 88888.00 2015-10-08 23:28:30.910 281 11873.70 169.89 52627.79 88888.00 2015-10-08 23:28:31.410 281 11873.67 169.87 52627.86 88888.00 2015-10-08 23:28:31.910 281 11873.75 169.87 52627.81 88888.00 2015-10-08 23:28:32.410 281 11873.80 169.87 52627.80 88888.00 2015-10-08 23:28:32.910 281 11873.83 169.92 52627.79 88888.00 2015-10-08 23:28:33.410 281 11873.83 169.98 52627.80 88888.00 2015-10-08 23:28:33.910 281 11873.83 170.02 52627.84 88888.00 2015-10-08 23:28:34.410 281 11873.87 170.03 52627.85 88888.00 2015-10-08 23:28:34.910 281 11873.89 169.99 52627.86 88888.00 2015-10-08 23:28:35.410 281 11873.97 170.08 52627.85 88888.00 2015-10-08 23:28:35.910 281 11874.03 170.12 52627.83 88888.00 2015-10-08 23:28:36.410 281 11874.02 170.19 52627.84 88888.00 2015-10-08 23:28:36.910 281 11874.07 170.27 52627.89 88888.00 2015-10-08 23:28:37.410 281 11874.06 170.26 52627.84 88888.00 2015-10-08 23:28:37.910 281 11874.06 170.22 52627.80 88888.00 2015-10-08 23:28:38.410 281 11874.12 170.29 52627.86 88888.00 2015-10-08 23:28:38.910 281 11874.20 170.32 52627.91 88888.00 2015-10-08 23:28:39.410 281 11874.21 170.40 52627.92 88888.00 2015-10-08 23:28:39.910 281 11874.22 170.46 52627.92 88888.00 2015-10-08 23:28:40.410 281 11874.22 170.47 52627.84 88888.00 2015-10-08 23:28:40.910 281 11874.23 170.52 52627.87 88888.00 2015-10-08 23:28:41.410 281 11874.29 170.60 52627.92 88888.00 2015-10-08 23:28:41.910 281 11874.37 170.61 52627.88 88888.00 2015-10-08 23:28:42.410 281 11874.39 170.65 52627.89 88888.00 2015-10-08 23:28:42.910 281 11874.40 170.70 52627.96 88888.00 2015-10-08 23:28:43.410 281 11874.45 170.76 52627.95 88888.00 2015-10-08 23:28:43.910 281 11874.51 170.80 52627.89 88888.00 2015-10-08 23:28:44.410 281 11874.41 170.78 52627.88 88888.00 2015-10-08 23:28:44.910 281 11874.42 170.78 52627.88 88888.00 2015-10-08 23:28:45.410 281 11874.45 170.75 52627.94 88888.00 2015-10-08 23:28:45.910 281 11874.48 170.79 52628.05 88888.00 2015-10-08 23:28:46.410 281 11874.53 170.87 52628.03 88888.00 2015-10-08 23:28:46.910 281 11874.57 170.94 52627.96 88888.00 2015-10-08 23:28:47.410 281 11874.56 170.97 52628.01 88888.00 2015-10-08 23:28:47.910 281 11874.55 171.07 52628.04 88888.00 2015-10-08 23:28:48.410 281 11874.55 171.03 52628.01 88888.00 2015-10-08 23:28:48.910 281 11874.55 171.14 52628.05 88888.00 2015-10-08 23:28:49.410 281 11874.57 171.15 52628.02 88888.00 2015-10-08 23:28:49.910 281 11874.55 171.14 52627.98 88888.00 2015-10-08 23:28:50.410 281 11874.57 171.08 52628.05 88888.00 2015-10-08 23:28:50.910 281 11874.55 171.16 52628.09 88888.00 2015-10-08 23:28:51.410 281 11874.54 171.20 52628.12 88888.00 2015-10-08 23:28:51.910 281 11874.55 171.23 52628.13 88888.00 2015-10-08 23:28:52.410 281 11874.55 171.26 52628.13 88888.00 2015-10-08 23:28:52.910 281 11874.49 171.34 52628.15 88888.00 2015-10-08 23:28:53.410 281 11874.55 171.32 52628.15 88888.00 2015-10-08 23:28:53.910 281 11874.49 171.35 52628.14 88888.00 2015-10-08 23:28:54.410 281 11874.47 171.38 52628.14 88888.00 2015-10-08 23:28:54.910 281 11874.42 171.43 52628.19 88888.00 2015-10-08 23:28:55.410 281 11874.47 171.46 52628.23 88888.00 2015-10-08 23:28:55.910 281 11874.51 171.48 52628.27 88888.00 2015-10-08 23:28:56.410 281 11874.58 171.61 52628.30 88888.00 2015-10-08 23:28:56.910 281 11874.59 171.66 52628.24 88888.00 2015-10-08 23:28:57.410 281 11874.63 171.61 52628.28 88888.00 2015-10-08 23:28:57.910 281 11874.65 171.68 52628.30 88888.00 2015-10-08 23:28:58.410 281 11874.66 171.63 52628.33 88888.00 2015-10-08 23:28:58.910 281 11874.68 171.71 52628.31 88888.00 2015-10-08 23:28:59.410 281 11874.74 171.71 52628.27 88888.00 2015-10-08 23:28:59.910 281 11874.60 171.68 52628.28 88888.00 2015-10-08 23:29:00.410 281 11874.55 171.73 52628.29 88888.00 2015-10-08 23:29:00.910 281 11874.58 171.84 52628.29 88888.00 2015-10-08 23:29:01.410 281 11874.76 171.90 52628.33 88888.00 2015-10-08 23:29:01.910 281 11874.75 171.81 52628.33 88888.00 2015-10-08 23:29:02.410 281 11874.74 171.88 52628.32 88888.00 2015-10-08 23:29:02.910 281 11874.68 171.88 52628.23 88888.00 2015-10-08 23:29:03.410 281 11874.65 171.85 52628.30 88888.00 2015-10-08 23:29:03.910 281 11874.72 171.92 52628.34 88888.00 2015-10-08 23:29:04.410 281 11874.63 171.98 52628.38 88888.00 2015-10-08 23:29:04.910 281 11874.60 172.04 52628.31 88888.00 2015-10-08 23:29:05.410 281 11874.64 171.93 52628.34 88888.00 2015-10-08 23:29:05.910 281 11874.60 171.91 52628.32 88888.00 2015-10-08 23:29:06.410 281 11874.60 171.95 52628.31 88888.00 2015-10-08 23:29:06.910 281 11874.65 172.01 52628.27 88888.00 2015-10-08 23:29:07.410 281 11874.72 172.08 52628.29 88888.00 2015-10-08 23:29:07.910 281 11874.72 171.97 52628.28 88888.00 2015-10-08 23:29:08.410 281 11874.63 171.98 52628.30 88888.00 2015-10-08 23:29:08.910 281 11874.73 172.03 52628.32 88888.00 2015-10-08 23:29:09.410 281 11874.74 172.03 52628.30 88888.00 2015-10-08 23:29:09.910 281 11874.62 172.00 52628.37 88888.00 2015-10-08 23:29:10.410 281 11874.62 172.00 52628.37 88888.00 2015-10-08 23:29:10.910 281 11874.66 171.98 52628.30 88888.00 2015-10-08 23:29:11.410 281 11874.66 172.02 52628.31 88888.00 2015-10-08 23:29:11.910 281 11874.59 172.03 52628.31 88888.00 2015-10-08 23:29:12.410 281 11874.62 171.98 52628.37 88888.00 2015-10-08 23:29:12.910 281 11874.60 171.95 52628.39 88888.00 2015-10-08 23:29:13.410 281 11874.57 171.94 52628.45 88888.00 2015-10-08 23:29:13.910 281 11874.57 171.97 52628.46 88888.00 2015-10-08 23:29:14.410 281 11874.56 171.97 52628.47 88888.00 2015-10-08 23:29:14.910 281 11874.59 171.93 52628.44 88888.00 2015-10-08 23:29:15.410 281 11874.59 171.90 52628.47 88888.00 2015-10-08 23:29:15.910 281 11874.58 172.02 52628.47 88888.00 2015-10-08 23:29:16.410 281 11874.50 172.01 52628.47 88888.00 2015-10-08 23:29:16.910 281 11874.51 172.00 52628.51 88888.00 2015-10-08 23:29:17.410 281 11874.53 172.03 52628.53 88888.00 2015-10-08 23:29:17.910 281 11874.57 172.11 52628.55 88888.00 2015-10-08 23:29:18.410 281 11874.58 172.12 52628.55 88888.00 2015-10-08 23:29:18.910 281 11874.49 172.10 52628.55 88888.00 2015-10-08 23:29:19.410 281 11874.35 172.12 52628.57 88888.00 2015-10-08 23:29:19.910 281 11874.31 172.20 52628.64 88888.00 2015-10-08 23:29:20.410 281 11874.32 172.14 52628.64 88888.00 2015-10-08 23:29:20.910 281 11874.37 172.17 52628.56 88888.00 2015-10-08 23:29:21.410 281 11874.39 172.16 52628.55 88888.00 2015-10-08 23:29:21.910 281 11874.35 172.10 52628.54 88888.00 2015-10-08 23:29:22.410 281 11874.30 172.08 52628.58 88888.00 2015-10-08 23:29:22.910 281 11874.26 172.17 52628.63 88888.00 2015-10-08 23:29:23.410 281 11874.27 172.25 52628.65 88888.00 2015-10-08 23:29:23.910 281 11874.18 172.24 52628.60 88888.00 2015-10-08 23:29:24.410 281 11874.22 172.25 52628.63 88888.00 2015-10-08 23:29:24.910 281 11874.27 172.30 52628.67 88888.00 2015-10-08 23:29:25.410 281 11874.20 172.23 52628.68 88888.00 2015-10-08 23:29:25.910 281 11874.13 172.23 52628.66 88888.00 2015-10-08 23:29:26.410 281 11874.13 172.26 52628.65 88888.00 2015-10-08 23:29:26.910 281 11874.19 172.27 52628.60 88888.00 2015-10-08 23:29:27.410 281 11874.20 172.27 52628.63 88888.00 2015-10-08 23:29:27.910 281 11874.20 172.30 52628.59 88888.00 2015-10-08 23:29:28.410 281 11874.16 172.25 52628.59 88888.00 2015-10-08 23:29:28.910 281 11874.15 172.31 52628.59 88888.00 2015-10-08 23:29:29.410 281 11874.11 172.36 52628.63 88888.00 2015-10-08 23:29:29.910 281 11874.10 172.27 52628.63 88888.00 2015-10-08 23:29:30.410 281 11874.12 172.22 52628.59 88888.00 2015-10-08 23:29:30.910 281 11874.15 172.24 52628.56 88888.00 2015-10-08 23:29:31.410 281 11874.10 172.27 52628.51 88888.00 2015-10-08 23:29:31.910 281 11874.11 172.30 52628.53 88888.00 2015-10-08 23:29:32.410 281 11874.18 172.29 52628.50 88888.00 2015-10-08 23:29:32.910 281 11874.07 172.23 52628.51 88888.00 2015-10-08 23:29:33.411 281 11874.06 172.17 52628.50 88888.00 2015-10-08 23:29:33.911 281 11874.02 172.16 52628.47 88888.00 2015-10-08 23:29:34.411 281 11874.00 172.16 52628.50 88888.00 2015-10-08 23:29:34.911 281 11873.96 172.23 52628.53 88888.00 2015-10-08 23:29:35.411 281 11874.02 172.23 52628.50 88888.00 2015-10-08 23:29:35.911 281 11874.01 172.13 52628.55 88888.00 2015-10-08 23:29:36.411 281 11873.95 172.15 52628.48 88888.00 2015-10-08 23:29:36.911 281 11873.89 172.19 52628.39 88888.00 2015-10-08 23:29:37.411 281 11873.91 172.10 52628.32 88888.00 2015-10-08 23:29:37.911 281 11873.84 172.08 52628.42 88888.00 2015-10-08 23:29:38.411 281 11873.92 172.03 52628.40 88888.00 2015-10-08 23:29:38.911 281 11873.88 172.02 52628.31 88888.00 2015-10-08 23:29:39.411 281 11873.84 171.91 52628.27 88888.00 2015-10-08 23:29:39.911 281 11873.77 171.92 52628.29 88888.00 2015-10-08 23:29:40.411 281 11873.75 171.92 52628.23 88888.00 2015-10-08 23:29:40.911 281 11873.80 171.92 52628.25 88888.00 2015-10-08 23:29:41.411 281 11873.80 171.95 52628.23 88888.00 2015-10-08 23:29:41.911 281 11873.72 171.83 52628.24 88888.00 2015-10-08 23:29:42.411 281 11873.75 171.78 52628.19 88888.00 2015-10-08 23:29:42.911 281 11873.72 171.82 52628.23 88888.00 2015-10-08 23:29:43.411 281 11873.66 171.77 52628.20 88888.00 2015-10-08 23:29:43.911 281 11873.61 171.67 52628.23 88888.00 2015-10-08 23:29:44.411 281 11873.65 171.68 52628.23 88888.00 2015-10-08 23:29:44.911 281 11873.59 171.72 52628.16 88888.00 2015-10-08 23:29:45.411 281 11873.57 171.65 52628.13 88888.00 2015-10-08 23:29:45.911 281 11873.51 171.59 52628.16 88888.00 2015-10-08 23:29:46.411 281 11873.41 171.49 52628.12 88888.00 2015-10-08 23:29:46.911 281 11873.45 171.43 52628.06 88888.00 2015-10-08 23:29:47.411 281 11873.47 171.36 52628.13 88888.00 2015-10-08 23:29:47.911 281 11873.48 171.40 52628.15 88888.00 2015-10-08 23:29:48.411 281 11873.41 171.30 52628.12 88888.00 2015-10-08 23:29:48.911 281 11873.37 171.25 52628.10 88888.00 2015-10-08 23:29:49.411 281 11873.33 171.32 52628.07 88888.00 2015-10-08 23:29:49.911 281 11873.40 171.28 52628.07 88888.00 2015-10-08 23:29:50.411 281 11873.44 171.20 52628.11 88888.00 2015-10-08 23:29:50.911 281 11873.37 171.16 52628.00 88888.00 2015-10-08 23:29:51.411 281 11873.31 171.04 52627.96 88888.00 2015-10-08 23:29:51.911 281 11873.26 171.04 52627.94 88888.00 2015-10-08 23:29:52.411 281 11873.24 170.95 52627.88 88888.00 2015-10-08 23:29:52.911 281 11873.23 170.90 52627.88 88888.00 2015-10-08 23:29:53.411 281 11873.18 170.80 52627.92 88888.00 2015-10-08 23:29:53.911 281 11873.16 170.84 52627.87 88888.00 2015-10-08 23:29:54.411 281 11873.06 170.88 52627.92 88888.00 2015-10-08 23:29:54.911 281 11873.01 170.82 52627.94 88888.00 2015-10-08 23:29:55.411 281 11873.04 170.78 52627.91 88888.00 2015-10-08 23:29:55.911 281 11873.05 170.74 52627.88 88888.00 2015-10-08 23:29:56.411 281 11872.98 170.61 52627.85 88888.00 2015-10-08 23:29:56.911 281 11872.92 170.57 52627.84 88888.00 2015-10-08 23:29:57.411 281 11872.93 170.55 52627.80 88888.00 2015-10-08 23:29:57.911 281 11872.89 170.50 52627.79 88888.00 2015-10-08 23:29:58.411 281 11872.95 170.47 52627.83 88888.00 2015-10-08 23:29:58.911 281 11872.86 170.40 52627.78 88888.00 2015-10-08 23:29:59.411 281 11872.78 170.31 52627.75 88888.00 2015-10-08 23:29:59.911 281 11872.73 170.30 52627.71 88888.00 2015-10-08 23:30:00.411 281 11872.75 170.35 52627.70 88888.00 2015-10-08 23:30:00.911 281 11872.70 170.35 52627.70 88888.00 2015-10-08 23:30:01.411 281 11872.63 170.32 52627.68 88888.00 2015-10-08 23:30:01.911 281 11872.78 170.29 52627.67 88888.00 2015-10-08 23:30:02.411 281 11872.77 170.22 52627.69 88888.00 2015-10-08 23:30:02.911 281 11872.69 170.13 52627.60 88888.00 2015-10-08 23:30:03.411 281 11872.64 170.10 52627.68 88888.00 2015-10-08 23:30:03.911 281 11872.62 170.06 52627.69 88888.00 2015-10-08 23:30:04.411 281 11872.70 170.06 52627.66 88888.00 2015-10-08 23:30:04.911 281 11872.67 170.00 52627.63 88888.00 2015-10-08 23:30:05.411 281 11872.62 169.93 52627.60 88888.00 2015-10-08 23:30:05.911 281 11872.62 169.88 52627.59 88888.00 2015-10-08 23:30:06.411 281 11872.65 169.80 52627.58 88888.00 2015-10-08 23:30:06.911 281 11872.58 169.75 52627.51 88888.00 2015-10-08 23:30:07.411 281 11872.51 169.74 52627.49 88888.00 2015-10-08 23:30:07.911 281 11872.46 169.73 52627.48 88888.00 2015-10-08 23:30:08.411 281 11872.46 169.62 52627.50 88888.00 2015-10-08 23:30:08.911 281 11872.46 169.59 52627.45 88888.00 2015-10-08 23:30:09.411 281 11872.51 169.59 52627.49 88888.00 2015-10-08 23:30:09.911 281 11872.45 169.54 52627.50 88888.00 2015-10-08 23:30:10.411 281 11872.39 169.50 52627.45 88888.00 2015-10-08 23:30:10.911 281 11872.40 169.50 52627.43 88888.00 2015-10-08 23:30:11.411 281 11872.47 169.52 52627.45 88888.00 2015-10-08 23:30:11.911 281 11872.45 169.46 52627.41 88888.00 2015-10-08 23:30:12.411 281 11872.40 169.31 52627.42 88888.00 2015-10-08 23:30:12.911 281 11872.39 169.29 52627.47 88888.00 2015-10-08 23:30:13.411 281 11872.35 169.27 52627.44 88888.00 2015-10-08 23:30:13.911 281 11872.42 169.29 52627.41 88888.00 2015-10-08 23:30:14.411 281 11872.44 169.34 52627.41 88888.00 2015-10-08 23:30:14.911 281 11872.40 169.34 52627.42 88888.00 2015-10-08 23:30:15.411 281 11872.37 169.23 52627.39 88888.00 2015-10-08 23:30:15.911 281 11872.40 169.21 52627.43 88888.00 2015-10-08 23:30:16.411 281 11872.36 169.15 52627.36 88888.00 2015-10-08 23:30:16.911 281 11872.42 169.11 52627.28 88888.00 2015-10-08 23:30:17.411 281 11872.39 169.11 52627.25 88888.00 2015-10-08 23:30:17.911 281 11872.37 169.05 52627.31 88888.00 2015-10-08 23:30:18.411 281 11872.36 168.96 52627.31 88888.00 2015-10-08 23:30:18.911 281 11872.34 168.97 52627.24 88888.00 2015-10-08 23:30:19.411 281 11872.44 169.00 52627.27 88888.00 2015-10-08 23:30:19.911 281 11872.40 168.94 52627.33 88888.00 2015-10-08 23:30:20.411 281 11872.33 168.97 52627.34 88888.00 2015-10-08 23:30:20.911 281 11872.34 168.95 52627.34 88888.00 2015-10-08 23:30:21.411 281 11872.33 168.82 52627.33 88888.00 2015-10-08 23:30:21.911 281 11872.33 168.87 52627.27 88888.00 2015-10-08 23:30:22.411 281 11872.28 168.91 52627.36 88888.00 2015-10-08 23:30:22.911 281 11872.30 168.78 52627.39 88888.00 2015-10-08 23:30:23.411 281 11872.30 168.77 52627.33 88888.00 2015-10-08 23:30:23.911 281 11872.31 168.81 52627.36 88888.00 2015-10-08 23:30:24.411 281 11872.21 168.87 52627.39 88888.00 2015-10-08 23:30:24.911 281 11872.18 168.81 52627.43 88888.00 2015-10-08 23:30:25.411 281 11872.16 168.80 52627.33 88888.00 2015-10-08 23:30:25.911 281 11872.14 168.80 52627.32 88888.00 2015-10-08 23:30:26.411 281 11872.18 168.80 52627.31 88888.00 2015-10-08 23:30:26.911 281 11872.12 168.78 52627.35 88888.00 2015-10-08 23:30:27.411 281 11872.12 168.85 52627.39 88888.00 2015-10-08 23:30:27.911 281 11872.11 168.87 52627.43 88888.00 2015-10-08 23:30:28.411 281 11872.12 168.81 52627.32 88888.00 2015-10-08 23:30:28.911 281 11872.18 168.82 52627.31 88888.00 2015-10-08 23:30:29.411 281 11872.07 168.84 52627.36 88888.00 2015-10-08 23:30:29.911 281 11872.05 168.78 52627.37 88888.00 2015-10-08 23:30:30.411 281 11872.08 168.77 52627.31 88888.00 2015-10-08 23:30:30.911 281 11872.00 168.75 52627.26 88888.00 2015-10-08 23:30:31.411 281 11871.98 168.67 52627.31 88888.00 2015-10-08 23:30:31.911 281 11872.00 168.68 52627.31 88888.00 2015-10-08 23:30:32.411 281 11872.02 168.64 52627.34 88888.00 2015-10-08 23:30:32.911 281 11871.99 168.76 52627.41 88888.00 2015-10-08 23:30:33.411 281 11872.00 168.73 52627.37 88888.00 2015-10-08 23:30:33.911 281 11871.95 168.65 52627.37 88888.00 2015-10-08 23:30:34.411 281 11871.96 168.70 52627.33 88888.00 2015-10-08 23:30:34.911 281 11871.99 168.67 52627.31 88888.00 2015-10-08 23:30:35.411 281 11872.01 168.65 52627.32 88888.00 2015-10-08 23:30:35.911 281 11872.02 168.72 52627.31 88888.00 2015-10-08 23:30:36.411 281 11871.96 168.68 52627.28 88888.00 2015-10-08 23:30:36.911 281 11871.99 168.64 52627.34 88888.00 2015-10-08 23:30:37.411 281 11871.96 168.66 52627.32 88888.00 2015-10-08 23:30:37.911 281 11871.95 168.66 52627.25 88888.00 2015-10-08 23:30:38.411 281 11872.07 168.68 52627.19 88888.00 2015-10-08 23:30:38.911 281 11872.10 168.67 52627.26 88888.00 2015-10-08 23:30:39.411 281 11872.11 168.63 52627.22 88888.00 2015-10-08 23:30:39.911 281 11872.07 168.59 52627.17 88888.00 2015-10-08 23:30:40.411 281 11872.07 168.59 52627.15 88888.00 2015-10-08 23:30:40.911 281 11872.11 168.58 52627.14 88888.00 2015-10-08 23:30:41.411 281 11872.11 168.55 52627.13 88888.00 2015-10-08 23:30:41.911 281 11872.18 168.63 52627.18 88888.00 2015-10-08 23:30:42.411 281 11872.19 168.58 52627.14 88888.00 2015-10-08 23:30:42.911 281 11872.16 168.59 52627.14 88888.00 2015-10-08 23:30:43.411 281 11872.17 168.58 52627.13 88888.00 2015-10-08 23:30:43.911 281 11872.20 168.58 52627.15 88888.00 2015-10-08 23:30:44.411 281 11872.26 168.55 52627.17 88888.00 2015-10-08 23:30:44.911 281 11872.28 168.52 52627.17 88888.00 2015-10-08 23:30:45.411 281 11872.31 168.53 52627.16 88888.00 2015-10-08 23:30:45.911 281 11872.39 168.56 52627.23 88888.00 2015-10-08 23:30:46.411 281 11872.38 168.56 52627.19 88888.00 2015-10-08 23:30:46.911 281 11872.39 168.52 52627.15 88888.00 2015-10-08 23:30:47.411 281 11872.42 168.51 52627.15 88888.00 2015-10-08 23:30:47.911 281 11872.46 168.47 52627.15 88888.00 2015-10-08 23:30:48.411 281 11872.43 168.57 52627.09 88888.00 2015-10-08 23:30:48.911 281 11872.48 168.61 52627.16 88888.00 2015-10-08 23:30:49.411 281 11872.53 168.59 52627.17 88888.00 2015-10-08 23:30:49.911 281 11872.53 168.54 52627.24 88888.00 2015-10-08 23:30:50.411 281 11872.57 168.48 52627.28 88888.00 2015-10-08 23:30:50.911 281 11872.61 168.48 52627.13 88888.00 2015-10-08 23:30:51.411 281 11872.62 168.51 52627.10 88888.00 2015-10-08 23:30:51.911 281 11872.62 168.49 52627.10 88888.00 2015-10-08 23:30:52.411 281 11872.60 168.55 52627.14 88888.00 2015-10-08 23:30:52.911 281 11872.63 168.56 52627.17 88888.00 2015-10-08 23:30:53.411 281 11872.64 168.53 52627.15 88888.00 2015-10-08 23:30:53.911 281 11872.66 168.61 52627.14 88888.00 2015-10-08 23:30:54.411 281 11872.65 168.61 52627.12 88888.00 2015-10-08 23:30:54.911 281 11872.73 168.63 52627.18 88888.00 2015-10-08 23:30:55.411 281 11872.70 168.54 52627.17 88888.00 2015-10-08 23:30:55.911 281 11872.73 168.53 52627.16 88888.00 2015-10-08 23:30:56.411 281 11872.73 168.57 52627.10 88888.00 2015-10-08 23:30:56.911 281 11872.74 168.58 52627.09 88888.00 2015-10-08 23:30:57.411 281 11872.79 168.56 52627.10 88888.00 2015-10-08 23:30:57.911 281 11872.86 168.56 52627.15 88888.00 2015-10-08 23:30:58.411 281 11872.83 168.64 52627.19 88888.00 2015-10-08 23:30:58.911 281 11872.84 168.62 52627.16 88888.00 2015-10-08 23:30:59.411 281 11872.79 168.54 52627.17 88888.00 2015-10-08 23:30:59.911 281 11872.78 168.55 52627.18 88888.00 2015-10-08 23:31:00.411 281 11872.73 168.63 52627.19 88888.00 2015-10-08 23:31:00.911 281 11872.77 168.63 52627.13 88888.00 2015-10-08 23:31:01.411 281 11872.77 168.63 52627.22 88888.00 2015-10-08 23:31:01.911 281 11872.71 168.64 52627.24 88888.00 2015-10-08 23:31:02.411 281 11872.80 168.61 52627.24 88888.00 2015-10-08 23:31:02.911 281 11872.86 168.65 52627.27 88888.00 2015-10-08 23:31:03.411 281 11872.78 168.62 52627.31 88888.00 2015-10-08 23:31:03.911 281 11872.79 168.64 52627.30 88888.00 2015-10-08 23:31:04.411 281 11872.81 168.65 52627.26 88888.00 2015-10-08 23:31:04.911 281 11872.81 168.74 52627.27 88888.00 2015-10-08 23:31:05.411 281 11872.79 168.78 52627.28 88888.00 2015-10-08 23:31:05.911 281 11872.73 168.75 52627.32 88888.00 2015-10-08 23:31:06.411 281 11872.77 168.82 52627.31 88888.00 2015-10-08 23:31:06.911 281 11872.81 168.77 52627.26 88888.00 2015-10-08 23:31:07.411 281 11872.91 168.76 52627.32 88888.00 2015-10-08 23:31:07.911 281 11872.80 168.80 52627.34 88888.00 2015-10-08 23:31:08.411 281 11872.74 168.85 52627.36 88888.00 2015-10-08 23:31:08.911 281 11872.79 168.83 52627.37 88888.00 2015-10-08 23:31:09.411 281 11872.82 168.81 52627.41 88888.00 2015-10-08 23:31:09.911 281 11872.83 168.86 52627.50 88888.00 2015-10-08 23:31:10.411 281 11872.78 168.82 52627.41 88888.00 2015-10-08 23:31:10.911 281 11872.80 168.75 52627.43 88888.00 2015-10-08 23:31:11.411 281 11872.82 168.81 52627.47 88888.00 2015-10-08 23:31:11.911 281 11872.79 168.78 52627.48 88888.00 2015-10-08 23:31:12.411 281 11872.88 168.82 52627.44 88888.00 2015-10-08 23:31:12.911 281 11872.81 168.86 52627.43 88888.00 2015-10-08 23:31:13.411 281 11872.79 168.94 52627.44 88888.00 2015-10-08 23:31:13.911 281 11872.79 168.93 52627.43 88888.00 2015-10-08 23:31:14.411 281 11872.75 168.90 52627.45 88888.00 2015-10-08 23:31:14.911 281 11872.77 168.92 52627.54 88888.00 2015-10-08 23:31:15.411 281 11872.77 168.92 52627.49 88888.00 2015-10-08 23:31:15.911 281 11872.82 168.96 52627.48 88888.00 2015-10-08 23:31:16.411 281 11872.81 168.95 52627.56 88888.00 2015-10-08 23:31:16.911 281 11872.80 168.94 52627.57 88888.00 2015-10-08 23:31:17.411 281 11872.83 168.97 52627.58 88888.00 2015-10-08 23:31:17.911 281 11872.83 168.97 52627.59 88888.00 2015-10-08 23:31:18.411 281 11872.86 169.03 52627.54 88888.00 2015-10-08 23:31:18.911 281 11872.80 169.06 52627.56 88888.00 2015-10-08 23:31:19.411 281 11872.80 169.04 52627.54 88888.00 2015-10-08 23:31:19.911 281 11872.82 169.03 52627.57 88888.00 2015-10-08 23:31:20.411 281 11872.81 169.01 52627.58 88888.00 2015-10-08 23:31:20.911 281 11872.86 169.03 52627.63 88888.00 2015-10-08 23:31:21.411 281 11872.81 169.06 52627.65 88888.00 2015-10-08 23:31:21.911 281 11872.80 169.11 52627.68 88888.00 2015-10-08 23:31:22.411 281 11872.80 169.13 52627.75 88888.00 2015-10-08 23:31:22.911 281 11872.80 169.06 52627.71 88888.00 2015-10-08 23:31:23.411 281 11872.78 169.16 52627.69 88888.00 2015-10-08 23:31:23.911 281 11872.84 169.09 52627.68 88888.00 2015-10-08 23:31:24.411 281 11872.87 169.06 52627.67 88888.00 2015-10-08 23:31:24.911 281 11872.87 169.05 52627.74 88888.00 2015-10-08 23:31:25.411 281 11872.86 169.05 52627.72 88888.00 2015-10-08 23:31:25.911 281 11872.82 169.13 52627.65 88888.00 2015-10-08 23:31:26.411 281 11872.80 169.13 52627.67 88888.00 2015-10-08 23:31:26.911 281 11872.80 169.17 52627.66 88888.00 2015-10-08 23:31:27.411 281 11872.81 169.19 52627.63 88888.00 2015-10-08 23:31:27.911 281 11872.81 169.14 52627.67 88888.00 2015-10-08 23:31:28.411 281 11872.87 169.19 52627.68 88888.00 2015-10-08 23:31:28.911 281 11872.90 169.22 52627.67 88888.00 2015-10-08 23:31:29.411 281 11872.90 169.14 52627.74 88888.00 2015-10-08 23:31:29.911 281 11872.84 169.16 52627.75 88888.00 2015-10-08 23:31:30.411 281 11872.77 169.15 52627.77 88888.00 2015-10-08 23:31:30.911 281 11872.79 169.20 52627.76 88888.00 2015-10-08 23:31:31.411 281 11872.78 169.25 52627.77 88888.00 2015-10-08 23:31:31.911 281 11872.80 169.27 52627.83 88888.00 2015-10-08 23:31:32.411 281 11872.79 169.25 52627.83 88888.00 2015-10-08 23:31:32.911 281 11872.79 169.31 52627.76 88888.00 2015-10-08 23:31:33.411 281 11872.78 169.36 52627.77 88888.00 2015-10-08 23:31:33.911 281 11872.72 169.43 52627.83 88888.00 2015-10-08 23:31:34.411 281 11872.77 169.43 52627.85 88888.00 2015-10-08 23:31:34.911 281 11872.71 169.42 52627.85 88888.00 2015-10-08 23:31:35.411 281 11872.66 169.42 52627.93 88888.00 2015-10-08 23:31:35.911 281 11872.69 169.45 52627.86 88888.00 2015-10-08 23:31:36.411 281 11872.70 169.50 52627.84 88888.00 2015-10-08 23:31:36.911 281 11872.66 169.45 52627.80 88888.00 2015-10-08 23:31:37.411 281 11872.67 169.56 52627.84 88888.00 2015-10-08 23:31:37.911 281 11872.65 169.58 52627.86 88888.00 2015-10-08 23:31:38.411 281 11872.70 169.55 52627.92 88888.00 2015-10-08 23:31:38.911 281 11872.70 169.60 52627.89 88888.00 2015-10-08 23:31:39.411 281 11872.63 169.64 52627.91 88888.00 2015-10-08 23:31:39.911 281 11872.67 169.69 52627.88 88888.00 2015-10-08 23:31:40.411 281 11872.71 169.62 52627.94 88888.00 2015-10-08 23:31:40.911 281 11872.67 169.65 52628.00 88888.00 2015-10-08 23:31:41.411 281 11872.73 169.70 52627.97 88888.00 2015-10-08 23:31:41.911 281 11872.72 169.74 52627.96 88888.00 2015-10-08 23:31:42.411 281 11872.73 169.75 52627.95 88888.00 2015-10-08 23:31:42.911 281 11872.71 169.67 52627.96 88888.00 2015-10-08 23:31:43.411 281 11872.67 169.65 52628.02 88888.00 2015-10-08 23:31:43.911 281 11872.64 169.72 52628.02 88888.00 2015-10-08 23:31:44.411 281 11872.69 169.64 52627.96 88888.00 2015-10-08 23:31:44.911 281 11872.66 169.64 52627.96 88888.00 2015-10-08 23:31:45.411 281 11872.74 169.71 52627.97 88888.00 2015-10-08 23:31:45.911 281 11872.77 169.72 52627.98 88888.00 2015-10-08 23:31:46.411 281 11872.73 169.78 52627.93 88888.00 2015-10-08 23:31:46.911 281 11872.63 169.82 52627.94 88888.00 2015-10-08 23:31:47.411 281 11872.69 169.88 52627.85 88888.00 2015-10-08 23:31:47.911 281 11872.71 169.83 52627.85 88888.00 2015-10-08 23:31:48.411 281 11872.73 169.71 52627.86 88888.00 2015-10-08 23:31:48.911 281 11872.75 169.78 52627.88 88888.00 2015-10-08 23:31:49.411 281 11872.78 169.88 52627.98 88888.00 2015-10-08 23:31:49.911 281 11872.78 169.88 52627.91 88888.00 2015-10-08 23:31:50.411 281 11872.81 169.96 52627.86 88888.00 2015-10-08 23:31:50.911 281 11872.75 169.87 52627.87 88888.00 2015-10-08 23:31:51.411 281 11872.69 169.88 52627.93 88888.00 2015-10-08 23:31:51.911 281 11872.73 169.89 52627.87 88888.00 2015-10-08 23:31:52.411 281 11872.71 169.92 52627.84 88888.00 2015-10-08 23:31:52.911 281 11872.65 169.96 52627.88 88888.00 2015-10-08 23:31:53.411 281 11872.71 169.96 52627.95 88888.00 2015-10-08 23:31:53.911 281 11872.67 169.93 52627.89 88888.00 2015-10-08 23:31:54.411 281 11872.63 169.94 52627.80 88888.00 2015-10-08 23:31:54.911 281 11872.74 170.01 52627.79 88888.00 2015-10-08 23:31:55.411 281 11872.73 169.98 52627.85 88888.00 2015-10-08 23:31:55.911 281 11872.71 169.92 52627.89 88888.00 2015-10-08 23:31:56.411 281 11872.70 169.92 52627.89 88888.00 2015-10-08 23:31:56.911 281 11872.77 170.02 52627.87 88888.00 2015-10-08 23:31:57.411 281 11872.78 170.09 52627.85 88888.00 2015-10-08 23:31:57.911 281 11872.81 170.07 52627.85 88888.00 2015-10-08 23:31:58.411 281 11872.75 170.02 52627.79 88888.00 2015-10-08 23:31:58.911 281 11872.75 170.00 52627.80 88888.00 2015-10-08 23:31:59.411 281 11872.77 169.96 52627.78 88888.00 2015-10-08 23:31:59.911 281 11872.79 169.94 52627.78 88888.00 2015-10-08 23:32:00.411 281 11872.79 169.99 52627.78 88888.00 2015-10-08 23:32:00.911 281 11872.79 170.04 52627.77 88888.00 2015-10-08 23:32:01.411 281 11872.77 170.04 52627.76 88888.00 2015-10-08 23:32:01.911 281 11872.91 170.10 52627.80 88888.00 2015-10-08 23:32:02.411 281 11872.90 170.07 52627.80 88888.00 2015-10-08 23:32:02.911 281 11872.86 170.04 52627.86 88888.00 2015-10-08 23:32:03.411 281 11872.86 170.03 52627.81 88888.00 2015-10-08 23:32:03.911 281 11872.90 170.04 52627.79 88888.00 2015-10-08 23:32:04.411 281 11872.88 170.04 52627.75 88888.00 2015-10-08 23:32:04.911 281 11872.82 170.04 52627.75 88888.00 2015-10-08 23:32:05.411 281 11872.82 170.01 52627.76 88888.00 2015-10-08 23:32:05.911 281 11872.84 170.00 52627.72 88888.00 2015-10-08 23:32:06.411 281 11872.83 170.01 52627.71 88888.00 2015-10-08 23:32:06.911 281 11872.79 170.00 52627.70 88888.00 2015-10-08 23:32:07.411 281 11872.81 169.98 52627.69 88888.00 2015-10-08 23:32:07.911 281 11872.87 170.00 52627.69 88888.00 2015-10-08 23:32:08.411 281 11872.83 169.97 52627.72 88888.00 2015-10-08 23:32:08.911 281 11872.80 169.96 52627.74 88888.00 2015-10-08 23:32:09.411 281 11872.75 170.00 52627.75 88888.00 2015-10-08 23:32:09.911 281 11872.80 170.08 52627.75 88888.00 2015-10-08 23:32:10.411 281 11872.83 170.02 52627.69 88888.00 2015-10-08 23:32:10.911 281 11872.80 169.97 52627.63 88888.00 2015-10-08 23:32:11.411 281 11872.74 169.97 52627.60 88888.00 2015-10-08 23:32:11.911 281 11872.66 170.04 52627.65 88888.00 2015-10-08 23:32:12.411 281 11872.78 169.97 52627.59 88888.00 2015-10-08 23:32:12.911 281 11872.82 169.93 52627.59 88888.00 2015-10-08 23:32:13.411 281 11872.72 169.91 52627.62 88888.00 2015-10-08 23:32:13.911 281 11872.71 170.00 52627.68 88888.00 2015-10-08 23:32:14.411 281 11872.70 170.00 52627.71 88888.00 2015-10-08 23:32:14.911 281 11872.77 169.98 52627.69 88888.00 2015-10-08 23:32:15.411 281 11872.65 169.93 52627.67 88888.00 2015-10-08 23:32:15.911 281 11872.60 169.92 52627.66 88888.00 2015-10-08 23:32:16.411 281 11872.54 169.87 52627.65 88888.00 2015-10-08 23:32:16.911 281 11872.46 169.88 52627.60 88888.00 2015-10-08 23:32:17.411 281 11872.47 169.98 52627.56 88888.00 2015-10-08 23:32:17.911 281 11872.51 169.99 52627.61 88888.00 2015-10-08 23:32:18.411 281 11872.46 169.89 52627.65 88888.00 2015-10-08 23:32:18.911 281 11872.42 169.91 52627.67 88888.00 2015-10-08 23:32:19.411 281 11872.42 169.99 52627.68 88888.00 2015-10-08 23:32:19.911 281 11872.42 170.04 52627.65 88888.00 2015-10-08 23:32:20.411 281 11872.42 170.00 52627.61 88888.00 2015-10-08 23:32:20.911 281 11872.37 169.96 52627.66 88888.00 2015-10-08 23:32:21.411 281 11872.34 170.01 52627.62 88888.00 2015-10-08 23:32:21.911 281 11872.36 169.90 52627.66 88888.00 2015-10-08 23:32:22.411 281 11872.35 169.89 52627.60 88888.00 2015-10-08 23:32:22.911 281 11872.35 169.91 52627.59 88888.00 2015-10-08 23:32:23.412 281 11872.42 170.00 52627.58 88888.00 2015-10-08 23:32:23.912 281 11872.31 169.96 52627.60 88888.00 2015-10-08 23:32:24.412 281 11872.31 169.91 52627.61 88888.00 2015-10-08 23:32:24.912 281 11872.27 169.91 52627.59 88888.00 2015-10-08 23:32:25.412 281 11872.22 169.93 52627.62 88888.00 2015-10-08 23:32:25.912 281 11872.20 169.98 52627.61 88888.00 2015-10-08 23:32:26.412 281 11872.26 169.99 52627.62 88888.00 2015-10-08 23:32:26.912 281 11872.28 169.93 52627.60 88888.00 2015-10-08 23:32:27.412 281 11872.23 169.91 52627.60 88888.00 2015-10-08 23:32:27.912 281 11872.23 169.94 52627.58 88888.00 2015-10-08 23:32:28.412 281 11872.16 169.93 52627.56 88888.00 2015-10-08 23:32:28.912 281 11872.10 169.94 52627.57 88888.00 2015-10-08 23:32:29.412 281 11872.18 169.94 52627.50 88888.00 2015-10-08 23:32:29.912 281 11872.23 169.91 52627.54 88888.00 2015-10-08 23:32:30.412 281 11872.26 169.97 52627.51 88888.00 2015-10-08 23:32:30.912 281 11872.28 169.87 52627.51 88888.00 2015-10-08 23:32:31.412 281 11872.17 169.89 52627.53 88888.00 2015-10-08 23:32:31.912 281 11872.18 169.94 52627.54 88888.00 2015-10-08 23:32:32.412 281 11872.14 169.91 52627.50 88888.00 2015-10-08 23:32:32.912 281 11872.21 169.91 52627.44 88888.00 2015-10-08 23:32:33.412 281 11872.16 169.90 52627.43 88888.00 2015-10-08 23:32:33.912 281 11872.09 169.85 52627.45 88888.00 2015-10-08 23:32:34.412 281 11872.09 169.82 52627.44 88888.00 2015-10-08 23:32:34.912 281 11872.13 169.79 52627.45 88888.00 2015-10-08 23:32:35.412 281 11872.13 169.78 52627.43 88888.00 2015-10-08 23:32:35.912 281 11872.08 169.80 52627.50 88888.00 2015-10-08 23:32:36.412 281 11871.98 169.84 52627.48 88888.00 2015-10-08 23:32:36.912 281 11871.98 169.78 52627.51 88888.00 2015-10-08 23:32:37.412 281 11871.98 169.78 52627.52 88888.00 2015-10-08 23:32:37.912 281 11871.96 169.80 52627.53 88888.00 2015-10-08 23:32:38.412 281 11871.94 169.81 52627.52 88888.00 2015-10-08 23:32:38.912 281 11871.85 169.89 52627.48 88888.00 2015-10-08 23:32:39.412 281 11871.83 169.85 52627.40 88888.00 2015-10-08 23:32:39.912 281 11871.83 169.85 52627.50 88888.00 2015-10-08 23:32:40.412 281 11871.76 169.81 52627.49 88888.00 2015-10-08 23:32:40.912 281 11871.72 169.83 52627.50 88888.00 2015-10-08 23:32:41.412 281 11871.77 169.80 52627.49 88888.00 2015-10-08 23:32:41.912 281 11871.85 169.82 52627.50 88888.00 2015-10-08 23:32:42.412 281 11871.81 169.88 52627.53 88888.00 2015-10-08 23:32:42.912 281 11871.72 169.92 52627.52 88888.00 2015-10-08 23:32:43.412 281 11871.74 169.93 52627.53 88888.00 2015-10-08 23:32:43.912 281 11871.76 169.89 52627.51 88888.00 2015-10-08 23:32:44.412 281 11871.76 169.90 52627.50 88888.00 2015-10-08 23:32:44.912 281 11871.91 169.94 52627.44 88888.00 2015-10-08 23:32:45.412 281 11871.82 169.99 52627.45 88888.00 2015-10-08 23:32:45.912 281 11871.81 170.07 52627.48 88888.00 2015-10-08 23:32:46.412 281 11871.87 170.08 52627.48 88888.00 2015-10-08 23:32:46.912 281 11871.87 170.00 52627.47 88888.00 2015-10-08 23:32:47.412 281 11871.78 170.02 52627.47 88888.00 2015-10-08 23:32:47.912 281 11871.78 169.98 52627.44 88888.00 2015-10-08 23:32:48.412 281 11871.75 170.02 52627.42 88888.00 2015-10-08 23:32:48.912 281 11871.74 169.98 52627.49 88888.00 2015-10-08 23:32:49.412 281 11871.77 170.00 52627.50 88888.00 2015-10-08 23:32:49.912 281 11871.74 170.00 52627.48 88888.00 2015-10-08 23:32:50.412 281 11871.70 169.97 52627.47 88888.00 2015-10-08 23:32:50.912 281 11871.73 170.08 52627.39 88888.00 2015-10-08 23:32:51.412 281 11871.75 170.03 52627.39 88888.00 2015-10-08 23:32:51.912 281 11871.78 170.03 52627.41 88888.00 2015-10-08 23:32:52.412 281 11871.84 170.08 52627.37 88888.00 2015-10-08 23:32:52.912 281 11871.77 170.04 52627.37 88888.00 2015-10-08 23:32:53.412 281 11871.74 169.98 52627.36 88888.00 2015-10-08 23:32:53.912 281 11871.73 169.96 52627.36 88888.00 2015-10-08 23:32:54.412 281 11871.75 170.01 52627.32 88888.00 2015-10-08 23:32:54.912 281 11871.78 169.98 52627.26 88888.00 2015-10-08 23:32:55.412 281 11871.82 169.96 52627.26 88888.00 2015-10-08 23:32:55.912 281 11871.79 169.96 52627.30 88888.00 2015-10-08 23:32:56.412 281 11871.83 169.93 52627.33 88888.00 2015-10-08 23:32:56.912 281 11871.81 169.94 52627.31 88888.00 2015-10-08 23:32:57.412 281 11871.79 169.99 52627.23 88888.00 2015-10-08 23:32:57.912 281 11871.76 169.97 52627.16 88888.00 2015-10-08 23:32:58.412 281 11871.76 169.96 52627.21 88888.00 2015-10-08 23:32:58.912 281 11871.76 169.98 52627.22 88888.00 2015-10-08 23:32:59.412 281 11871.75 169.90 52627.16 88888.00 2015-10-08 23:32:59.912 281 11871.73 169.98 52627.17 88888.00 2015-10-08 23:33:00.412 281 11871.82 169.98 52627.21 88888.00 2015-10-08 23:33:00.912 281 11871.85 169.96 52627.23 88888.00 2015-10-08 23:33:01.412 281 11871.79 169.97 52627.16 88888.00 2015-10-08 23:33:01.912 281 11871.77 169.99 52627.17 88888.00 2015-10-08 23:33:02.412 281 11871.79 169.97 52627.23 88888.00 2015-10-08 23:33:02.912 281 11871.76 170.02 52627.15 88888.00 2015-10-08 23:33:03.412 281 11871.72 170.01 52627.14 88888.00 2015-10-08 23:33:03.912 281 11871.69 170.04 52627.21 88888.00 2015-10-08 23:33:04.412 281 11871.69 170.02 52627.16 88888.00 2015-10-08 23:33:04.912 281 11871.69 170.01 52627.10 88888.00 2015-10-08 23:33:05.412 281 11871.60 170.03 52627.09 88888.00 2015-10-08 23:33:05.912 281 11871.57 170.02 52627.12 88888.00 2015-10-08 23:33:06.412 281 11871.64 169.99 52627.14 88888.00 2015-10-08 23:33:06.912 281 11871.64 170.01 52627.13 88888.00 2015-10-08 23:33:07.412 281 11871.61 170.03 52627.12 88888.00 2015-10-08 23:33:07.912 281 11871.68 170.00 52627.09 88888.00 2015-10-08 23:33:08.412 281 11871.73 170.00 52626.98 88888.00 2015-10-08 23:33:08.912 281 11871.76 169.98 52627.03 88888.00 2015-10-08 23:33:09.412 281 11871.77 169.98 52627.03 88888.00 2015-10-08 23:33:09.912 281 11871.78 170.04 52627.08 88888.00 2015-10-08 23:33:10.412 281 11871.78 169.98 52627.13 88888.00 2015-10-08 23:33:10.912 281 11871.72 169.96 52627.07 88888.00 2015-10-08 23:33:11.412 281 11871.69 170.06 52627.08 88888.00 2015-10-08 23:33:11.912 281 11871.75 170.08 52627.10 88888.00 2015-10-08 23:33:12.412 281 11871.74 170.01 52627.12 88888.00 2015-10-08 23:33:12.912 281 11871.76 169.98 52627.12 88888.00 2015-10-08 23:33:13.412 281 11871.76 170.01 52627.10 88888.00 2015-10-08 23:33:13.912 281 11871.70 169.96 52627.03 88888.00 2015-10-08 23:33:14.412 281 11871.67 169.84 52627.01 88888.00 2015-10-08 23:33:14.912 281 11871.75 169.98 52627.03 88888.00 2015-10-08 23:33:15.412 281 11871.69 169.98 52627.08 88888.00 2015-10-08 23:33:15.912 281 11871.74 169.89 52627.06 88888.00 2015-10-08 23:33:16.412 281 11871.78 169.91 52626.99 88888.00 2015-10-08 23:33:16.912 281 11871.79 169.94 52626.98 88888.00 2015-10-08 23:33:17.412 281 11871.81 169.91 52626.99 88888.00 2015-10-08 23:33:17.912 281 11871.74 169.92 52627.00 88888.00 2015-10-08 23:33:18.412 281 11871.81 169.85 52626.98 88888.00 2015-10-08 23:33:18.912 281 11871.74 169.88 52626.96 88888.00 2015-10-08 23:33:19.412 281 11871.67 169.88 52627.00 88888.00 2015-10-08 23:33:19.912 281 11871.68 169.89 52626.97 88888.00 2015-10-08 23:33:20.412 281 11871.64 169.88 52626.97 88888.00 2015-10-08 23:33:20.912 281 11871.64 169.90 52626.96 88888.00 2015-10-08 23:33:21.412 281 11871.66 169.90 52626.93 88888.00 2015-10-08 23:33:21.912 281 11871.66 169.92 52626.97 88888.00 2015-10-08 23:33:22.412 281 11871.64 169.85 52626.91 88888.00 2015-10-08 23:33:22.912 281 11871.68 169.83 52626.93 88888.00 2015-10-08 23:33:23.412 281 11871.69 169.81 52626.97 88888.00 2015-10-08 23:33:23.912 281 11871.65 169.79 52626.97 88888.00 2015-10-08 23:33:24.412 281 11871.59 169.72 52626.92 88888.00 2015-10-08 23:33:24.912 281 11871.61 169.80 52626.93 88888.00 2015-10-08 23:33:25.412 281 11871.64 169.80 52626.97 88888.00 2015-10-08 23:33:25.912 281 11871.64 169.77 52626.97 88888.00 2015-10-08 23:33:26.412 281 11871.69 169.75 52626.92 88888.00 2015-10-08 23:33:26.912 281 11871.67 169.72 52626.92 88888.00 2015-10-08 23:33:27.412 281 11871.65 169.63 52626.92 88888.00 2015-10-08 23:33:27.912 281 11871.66 169.69 52626.87 88888.00 2015-10-08 23:33:28.412 281 11871.63 169.71 52626.87 88888.00 2015-10-08 23:33:28.912 281 11871.55 169.69 52626.82 88888.00 2015-10-08 23:33:29.412 281 11871.60 169.69 52626.79 88888.00 2015-10-08 23:33:29.912 281 11871.61 169.71 52626.77 88888.00 2015-10-08 23:33:30.412 281 11871.59 169.74 52626.75 88888.00 2015-10-08 23:33:30.912 281 11871.64 169.79 52626.74 88888.00 2015-10-08 23:33:31.412 281 11871.68 169.77 52626.77 88888.00 2015-10-08 23:33:31.912 281 11871.69 169.68 52626.81 88888.00 2015-10-08 23:33:32.412 281 11871.63 169.62 52626.82 88888.00 2015-10-08 23:33:32.912 281 11871.64 169.60 52626.73 88888.00 2015-10-08 23:33:33.412 281 11871.64 169.56 52626.68 88888.00 2015-10-08 23:33:33.912 281 11871.60 169.56 52626.74 88888.00 2015-10-08 23:33:34.412 281 11871.69 169.59 52626.74 88888.00 2015-10-08 23:33:34.912 281 11871.72 169.67 52626.77 88888.00 2015-10-08 23:33:35.412 281 11871.72 169.72 52626.77 88888.00 2015-10-08 23:33:35.912 281 11871.67 169.64 52626.77 88888.00 2015-10-08 23:33:36.412 281 11871.72 169.63 52626.74 88888.00 2015-10-08 23:33:36.912 281 11871.68 169.56 52626.74 88888.00 2015-10-08 23:33:37.412 281 11871.69 169.54 52626.72 88888.00 2015-10-08 23:33:37.912 281 11871.72 169.60 52626.78 88888.00 2015-10-08 23:33:38.412 281 11871.72 169.64 52626.80 88888.00 2015-10-08 23:33:38.912 281 11871.78 169.75 52626.75 88888.00 2015-10-08 23:33:39.412 281 11871.75 169.64 52626.66 88888.00 2015-10-08 23:33:39.912 281 11871.68 169.58 52626.71 88888.00 2015-10-08 23:33:40.412 281 11871.68 169.52 52626.75 88888.00 2015-10-08 23:33:40.912 281 11871.69 169.51 52626.80 88888.00 2015-10-08 23:33:41.412 281 11871.68 169.53 52626.78 88888.00 2015-10-08 23:33:41.912 281 11871.67 169.58 52626.80 88888.00 2015-10-08 23:33:42.412 281 11871.59 169.55 52626.79 88888.00 2015-10-08 23:33:42.912 281 11871.50 169.49 52626.80 88888.00 2015-10-08 23:33:43.412 281 11871.66 169.49 52626.87 88888.00 2015-10-08 23:33:43.912 281 11871.69 169.54 52626.83 88888.00 2015-10-08 23:33:44.412 281 11871.66 169.56 52626.79 88888.00 2015-10-08 23:33:44.912 281 11871.68 169.50 52626.81 88888.00 2015-10-08 23:33:45.412 281 11871.68 169.51 52626.82 88888.00 2015-10-08 23:33:45.912 281 11871.61 169.51 52626.82 88888.00 2015-10-08 23:33:46.412 281 11871.57 169.55 52626.81 88888.00 2015-10-08 23:33:46.912 281 11871.64 169.52 52626.86 88888.00 2015-10-08 23:33:47.412 281 11871.63 169.54 52626.83 88888.00 2015-10-08 23:33:47.912 281 11871.66 169.56 52626.87 88888.00 2015-10-08 23:33:48.412 281 11871.63 169.55 52626.80 88888.00 2015-10-08 23:33:48.912 281 11871.64 169.59 52626.80 88888.00 2015-10-08 23:33:49.412 281 11871.58 169.60 52626.82 88888.00 2015-10-08 23:33:49.912 281 11871.56 169.50 52626.83 88888.00 2015-10-08 23:33:50.412 281 11871.55 169.58 52626.82 88888.00 2015-10-08 23:33:50.912 281 11871.53 169.65 52626.79 88888.00 2015-10-08 23:33:51.412 281 11871.56 169.70 52626.77 88888.00 2015-10-08 23:33:51.912 281 11871.58 169.62 52626.74 88888.00 2015-10-08 23:33:52.412 281 11871.61 169.51 52626.74 88888.00 2015-10-08 23:33:52.912 281 11871.67 169.58 52626.73 88888.00 2015-10-08 23:33:53.412 281 11871.70 169.63 52626.74 88888.00 2015-10-08 23:33:53.912 281 11871.65 169.61 52626.74 88888.00 2015-10-08 23:33:54.412 281 11871.60 169.59 52626.74 88888.00 2015-10-08 23:33:54.912 281 11871.70 169.60 52626.82 88888.00 2015-10-08 23:33:55.412 281 11871.73 169.64 52626.79 88888.00 2015-10-08 23:33:55.912 281 11871.70 169.69 52626.74 88888.00 2015-10-08 23:33:56.412 281 11871.66 169.64 52626.75 88888.00 2015-10-08 23:33:56.912 281 11871.60 169.67 52626.70 88888.00 2015-10-08 23:33:57.412 281 11871.59 169.68 52626.65 88888.00 2015-10-08 23:33:57.912 281 11871.59 169.74 52626.64 88888.00 2015-10-08 23:33:58.412 281 11871.60 169.70 52626.70 88888.00 2015-10-08 23:33:58.912 281 11871.61 169.67 52626.73 88888.00 2015-10-08 23:33:59.412 281 11871.66 169.64 52626.73 88888.00 2015-10-08 23:33:59.912 281 11871.69 169.58 52626.62 88888.00 2015-10-08 23:34:00.412 281 11871.69 169.62 52626.62 88888.00 2015-10-08 23:34:00.912 281 11871.69 169.62 52626.68 88888.00 2015-10-08 23:34:01.412 281 11871.67 169.62 52626.62 88888.00 2015-10-08 23:34:01.912 281 11871.65 169.61 52626.60 88888.00 2015-10-08 23:34:02.412 281 11871.60 169.56 52626.60 88888.00 2015-10-08 23:34:02.912 281 11871.65 169.68 52626.61 88888.00 2015-10-08 23:34:03.412 281 11871.70 169.71 52626.61 88888.00 2015-10-08 23:34:03.912 281 11871.68 169.69 52626.64 88888.00 2015-10-08 23:34:04.412 281 11871.65 169.68 52626.66 88888.00 2015-10-08 23:34:04.912 281 11871.66 169.73 52626.64 88888.00 2015-10-08 23:34:05.412 281 11871.64 169.69 52626.59 88888.00 2015-10-08 23:34:05.912 281 11871.60 169.59 52626.57 88888.00 2015-10-08 23:34:06.412 281 11871.66 169.67 52626.61 88888.00 2015-10-08 23:34:06.912 281 11871.68 169.60 52626.68 88888.00 2015-10-08 23:34:07.412 281 11871.64 169.61 52626.71 88888.00 2015-10-08 23:34:07.912 281 11871.70 169.70 52626.66 88888.00 2015-10-08 23:34:08.412 281 11871.67 169.65 52626.68 88888.00 2015-10-08 23:34:08.912 281 11871.68 169.53 52626.64 88888.00 2015-10-08 23:34:09.412 281 11871.73 169.62 52626.60 88888.00 2015-10-08 23:34:09.912 281 11871.69 169.60 52626.62 88888.00 2015-10-08 23:34:10.412 281 11871.72 169.58 52626.66 88888.00 2015-10-08 23:34:10.912 281 11871.75 169.62 52626.69 88888.00 2015-10-08 23:34:11.412 281 11871.78 169.72 52626.68 88888.00 2015-10-08 23:34:11.912 281 11871.78 169.72 52626.64 88888.00 2015-10-08 23:34:12.412 281 11871.84 169.67 52626.64 88888.00 2015-10-08 23:34:12.912 281 11871.90 169.64 52626.64 88888.00 2015-10-08 23:34:13.412 281 11871.84 169.55 52626.69 88888.00 2015-10-08 23:34:13.912 281 11871.86 169.56 52626.64 88888.00 2015-10-08 23:34:14.412 281 11871.83 169.54 52626.60 88888.00 2015-10-08 23:34:14.912 281 11871.93 169.54 52626.64 88888.00 2015-10-08 23:34:15.412 281 11871.98 169.60 52626.63 88888.00 2015-10-08 23:34:15.912 281 11871.92 169.53 52626.61 88888.00 2015-10-08 23:34:16.412 281 11871.95 169.54 52626.59 88888.00 2015-10-08 23:34:16.912 281 11871.90 169.54 52626.53 88888.00 2015-10-08 23:34:17.412 281 11871.94 169.53 52626.63 88888.00 2015-10-08 23:34:17.912 281 11871.96 169.54 52626.64 88888.00 2015-10-08 23:34:18.412 281 11871.99 169.59 52626.61 88888.00 2015-10-08 23:34:18.912 281 11872.02 169.62 52626.64 88888.00 2015-10-08 23:34:19.412 281 11872.01 169.53 52626.60 88888.00 2015-10-08 23:34:19.912 281 11872.04 169.50 52626.61 88888.00 2015-10-08 23:34:20.412 281 11872.01 169.49 52626.57 88888.00 2015-10-08 23:34:20.912 281 11872.05 169.50 52626.57 88888.00 2015-10-08 23:34:21.412 281 11872.00 169.53 52626.65 88888.00 2015-10-08 23:34:21.912 281 11872.01 169.48 52626.62 88888.00 2015-10-08 23:34:22.412 281 11872.05 169.51 52626.63 88888.00 2015-10-08 23:34:22.912 281 11872.03 169.52 52626.60 88888.00 2015-10-08 23:34:23.412 281 11871.96 169.55 52626.53 88888.00 2015-10-08 23:34:23.912 281 11872.03 169.56 52626.56 88888.00 2015-10-08 23:34:24.412 281 11872.00 169.59 52626.59 88888.00 2015-10-08 23:34:24.912 281 11871.96 169.59 52626.57 88888.00 2015-10-08 23:34:25.412 281 11871.91 169.60 52626.61 88888.00 2015-10-08 23:34:25.912 281 11871.93 169.59 52626.64 88888.00 2015-10-08 23:34:26.412 281 11872.01 169.62 52626.59 88888.00 2015-10-08 23:34:26.912 281 11871.94 169.63 52626.59 88888.00 2015-10-08 23:34:27.412 281 11871.96 169.59 52626.59 88888.00 2015-10-08 23:34:27.912 281 11871.95 169.61 52626.62 88888.00 2015-10-08 23:34:28.412 281 11871.95 169.64 52626.64 88888.00 2015-10-08 23:34:28.912 281 11871.93 169.68 52626.64 88888.00 2015-10-08 23:34:29.412 281 11871.88 169.74 52626.69 88888.00 2015-10-08 23:34:29.912 281 11871.87 169.73 52626.74 88888.00 2015-10-08 23:34:30.412 281 11871.87 169.65 52626.71 88888.00 2015-10-08 23:34:30.912 281 11871.85 169.69 52626.72 88888.00 2015-10-08 23:34:31.412 281 11871.82 169.71 52626.72 88888.00 2015-10-08 23:34:31.912 281 11871.86 169.78 52626.63 88888.00 2015-10-08 23:34:32.412 281 11871.91 169.75 52626.63 88888.00 2015-10-08 23:34:32.912 281 11871.94 169.78 52626.61 88888.00 2015-10-08 23:34:33.412 281 11871.91 169.75 52626.66 88888.00 2015-10-08 23:34:33.912 281 11871.93 169.70 52626.74 88888.00 2015-10-08 23:34:34.412 281 11871.95 169.69 52626.74 88888.00 2015-10-08 23:34:34.912 281 11871.94 169.75 52626.71 88888.00 2015-10-08 23:34:35.412 281 11871.96 169.75 52626.73 88888.00 2015-10-08 23:34:35.912 281 11871.95 169.82 52626.86 88888.00 2015-10-08 23:34:36.412 281 11871.96 169.83 52626.78 88888.00 2015-10-08 23:34:36.912 281 11871.96 169.87 52626.79 88888.00 2015-10-08 23:34:37.412 281 11871.98 169.88 52626.75 88888.00 2015-10-08 23:34:37.912 281 11871.99 169.94 52626.71 88888.00 2015-10-08 23:34:38.412 281 11871.93 169.89 52626.75 88888.00 2015-10-08 23:34:38.912 281 11871.98 169.89 52626.72 88888.00 2015-10-08 23:34:39.412 281 11872.02 169.83 52626.73 88888.00 2015-10-08 23:34:39.912 281 11871.96 169.79 52626.79 88888.00 2015-10-08 23:34:40.412 281 11872.04 169.71 52626.77 88888.00 2015-10-08 23:34:40.912 281 11872.04 169.71 52626.74 88888.00 2015-10-08 23:34:41.412 281 11871.99 169.74 52626.70 88888.00 2015-10-08 23:34:41.912 281 11871.95 169.74 52626.68 88888.00 2015-10-08 23:34:42.412 281 11871.95 169.71 52626.69 88888.00 2015-10-08 23:34:42.912 281 11871.98 169.73 52626.71 88888.00 2015-10-08 23:34:43.412 281 11872.02 169.69 52626.72 88888.00 2015-10-08 23:34:43.912 281 11872.04 169.79 52626.78 88888.00 2015-10-08 23:34:44.412 281 11871.95 169.81 52626.71 88888.00 2015-10-08 23:34:44.912 281 11871.96 169.78 52626.73 88888.00 2015-10-08 23:34:45.412 281 11872.01 169.71 52626.82 88888.00 2015-10-08 23:34:45.912 281 11872.03 169.78 52626.75 88888.00 2015-10-08 23:34:46.412 281 11871.99 169.78 52626.72 88888.00 2015-10-08 23:34:46.912 281 11871.92 169.78 52626.68 88888.00 2015-10-08 23:34:47.412 281 11871.94 169.85 52626.70 88888.00 2015-10-08 23:34:47.912 281 11872.04 169.82 52626.75 88888.00 2015-10-08 23:34:48.412 281 11872.02 169.75 52626.73 88888.00 2015-10-08 23:34:48.912 281 11871.98 169.70 52626.77 88888.00 2015-10-08 23:34:49.412 281 11871.95 169.73 52626.75 88888.00 2015-10-08 23:34:49.912 281 11872.05 169.75 52626.77 88888.00 2015-10-08 23:34:50.412 281 11872.08 169.75 52626.78 88888.00 2015-10-08 23:34:50.912 281 11872.09 169.79 52626.71 88888.00 2015-10-08 23:34:51.412 281 11872.03 169.75 52626.65 88888.00 2015-10-08 23:34:51.912 281 11872.07 169.74 52626.65 88888.00 2015-10-08 23:34:52.412 281 11872.08 169.70 52626.70 88888.00 2015-10-08 23:34:52.912 281 11872.05 169.79 52626.68 88888.00 2015-10-08 23:34:53.412 281 11872.04 169.77 52626.66 88888.00 2015-10-08 23:34:53.912 281 11872.12 169.77 52626.64 88888.00 2015-10-08 23:34:54.412 281 11872.10 169.79 52626.66 88888.00 2015-10-08 23:34:54.912 281 11872.17 169.82 52626.66 88888.00 2015-10-08 23:34:55.412 281 11872.19 169.74 52626.68 88888.00 2015-10-08 23:34:55.912 281 11872.20 169.74 52626.68 88888.00 2015-10-08 23:34:56.412 281 11872.14 169.74 52626.66 88888.00 2015-10-08 23:34:56.912 281 11872.21 169.77 52626.70 88888.00 2015-10-08 23:34:57.412 281 11872.18 169.77 52626.70 88888.00 2015-10-08 23:34:57.912 281 11872.17 169.64 52626.64 88888.00 2015-10-08 23:34:58.412 281 11872.20 169.69 52626.60 88888.00 2015-10-08 23:34:58.912 281 11872.33 169.73 52626.59 88888.00 2015-10-08 23:34:59.412 281 11872.42 169.67 52626.52 88888.00 2015-10-08 23:34:59.912 281 11872.53 169.65 52626.61 88888.00 2015-10-08 23:35:00.412 281 11872.53 169.65 52626.70 88888.00 2015-10-08 23:35:00.912 281 11872.46 169.60 52626.70 88888.00 2015-10-08 23:35:01.412 281 11872.47 169.62 52626.61 88888.00 2015-10-08 23:35:01.912 281 11872.29 169.60 52626.65 88888.00 2015-10-08 23:35:02.412 281 11872.25 169.59 52626.69 88888.00 2015-10-08 23:35:02.912 281 11872.21 169.58 52626.59 88888.00 2015-10-08 23:35:03.413 281 11872.22 169.61 52626.54 88888.00 2015-10-08 23:35:03.913 281 11872.20 169.52 52626.60 88888.00 2015-10-08 23:35:04.413 281 11872.20 169.53 52626.64 88888.00 2015-10-08 23:35:04.913 281 11872.23 169.54 52626.68 88888.00 2015-10-08 23:35:05.413 281 11872.25 169.51 52626.61 88888.00 2015-10-08 23:35:05.913 281 11872.22 169.45 52626.64 88888.00 2015-10-08 23:35:06.413 281 11872.23 169.53 52626.63 88888.00 2015-10-08 23:35:06.913 281 11872.26 169.59 52626.54 88888.00 2015-10-08 23:35:07.413 281 11872.29 169.53 52626.59 88888.00 2015-10-08 23:35:07.913 281 11872.28 169.48 52626.51 88888.00 2015-10-08 23:35:08.413 281 11872.26 169.51 52626.52 88888.00 2015-10-08 23:35:08.913 281 11872.28 169.56 52626.55 88888.00 2015-10-08 23:35:09.413 281 11872.17 169.45 52626.59 88888.00 2015-10-08 23:35:09.913 281 11872.18 169.35 52626.56 88888.00 2015-10-08 23:35:10.413 281 11872.21 169.44 52626.59 88888.00 2015-10-08 23:35:10.913 281 11872.21 169.44 52626.52 88888.00 2015-10-08 23:35:11.413 281 11872.23 169.51 52626.56 88888.00 2015-10-08 23:35:11.913 281 11872.20 169.51 52626.63 88888.00 2015-10-08 23:35:12.413 281 11872.13 169.48 52626.57 88888.00 2015-10-08 23:35:12.913 281 11872.05 169.58 52626.56 88888.00 2015-10-08 23:35:13.413 281 11872.12 169.46 52626.62 88888.00 2015-10-08 23:35:13.913 281 11872.13 169.38 52626.59 88888.00 2015-10-08 23:35:14.413 281 11872.13 169.52 52626.60 88888.00 2015-10-08 23:35:14.913 281 11872.14 169.55 52626.52 88888.00 2015-10-08 23:35:15.413 281 11872.07 169.55 52626.57 88888.00 2015-10-08 23:35:15.913 281 11872.03 169.62 52626.53 88888.00 2015-10-08 23:35:16.413 281 11872.03 169.60 52626.54 88888.00 2015-10-08 23:35:16.913 281 11872.09 169.56 52626.51 88888.00 2015-10-08 23:35:17.413 281 11872.10 169.54 52626.49 88888.00 2015-10-08 23:35:17.913 281 11872.01 169.50 52626.52 88888.00 2015-10-08 23:35:18.413 281 11872.03 169.48 52626.46 88888.00 2015-10-08 23:35:18.913 281 11872.07 169.49 52626.53 88888.00 2015-10-08 23:35:19.413 281 11872.02 169.51 52626.57 88888.00 2015-10-08 23:35:19.913 281 11871.95 169.52 52626.55 88888.00 2015-10-08 23:35:20.413 281 11871.99 169.60 52626.54 88888.00 2015-10-08 23:35:20.913 281 11871.99 169.59 52626.56 88888.00 2015-10-08 23:35:21.413 281 11871.95 169.60 52626.53 88888.00 2015-10-08 23:35:21.913 281 11871.96 169.56 52626.52 88888.00 2015-10-08 23:35:22.413 281 11872.00 169.58 52626.49 88888.00 2015-10-08 23:35:22.913 281 11872.01 169.62 52626.53 88888.00 2015-10-08 23:35:23.413 281 11872.03 169.67 52626.59 88888.00 2015-10-08 23:35:23.913 281 11872.12 169.63 52626.57 88888.00 2015-10-08 23:35:24.413 281 11872.07 169.63 52626.49 88888.00 2015-10-08 23:35:24.913 281 11872.07 169.64 52626.53 88888.00 2015-10-08 23:35:25.413 281 11872.02 169.63 52626.52 88888.00 2015-10-08 23:35:25.913 281 11872.01 169.56 52626.46 88888.00 2015-10-08 23:35:26.413 281 11871.96 169.60 52626.48 88888.00 2015-10-08 23:35:26.913 281 11871.90 169.63 52626.53 88888.00 2015-10-08 23:35:27.413 281 11871.87 169.67 52626.49 88888.00 2015-10-08 23:35:27.913 281 11871.84 169.74 52626.53 88888.00 2015-10-08 23:35:28.413 281 11871.84 169.71 52626.61 88888.00 2015-10-08 23:35:28.913 281 11871.84 169.72 52626.59 88888.00 2015-10-08 23:35:29.413 281 11871.87 169.75 52626.52 88888.00 2015-10-08 23:35:29.913 281 11871.85 169.82 52626.43 88888.00 2015-10-08 23:35:30.413 281 11871.83 169.78 52626.38 88888.00 2015-10-08 23:35:30.913 281 11871.79 169.74 52626.43 88888.00 2015-10-08 23:35:31.413 281 11871.75 169.81 52626.47 88888.00 2015-10-08 23:35:31.913 281 11871.69 169.74 52626.47 88888.00 2015-10-08 23:35:32.413 281 11871.69 169.79 52626.51 88888.00 2015-10-08 23:35:32.913 281 11871.70 169.84 52626.45 88888.00 2015-10-08 23:35:33.413 281 11871.72 169.79 52626.48 88888.00 2015-10-08 23:35:33.913 281 11871.75 169.78 52626.52 88888.00 2015-10-08 23:35:34.413 281 11871.70 169.84 52626.47 88888.00 2015-10-08 23:35:34.913 281 11871.70 169.89 52626.42 88888.00 2015-10-08 23:35:35.413 281 11871.75 169.83 52626.36 88888.00 2015-10-08 23:35:35.913 281 11871.60 169.80 52626.47 88888.00 2015-10-08 23:35:36.413 281 11871.64 169.84 52626.42 88888.00 2015-10-08 23:35:36.913 281 11871.59 169.92 52626.42 88888.00 2015-10-08 23:35:37.413 281 11871.55 169.90 52626.48 88888.00 2015-10-08 23:35:37.913 281 11871.55 169.93 52626.48 88888.00 2015-10-08 23:35:38.413 281 11871.56 169.88 52626.44 88888.00 2015-10-08 23:35:38.913 281 11871.51 169.89 52626.45 88888.00 2015-10-08 23:35:39.413 281 11871.55 170.06 52626.46 88888.00 2015-10-08 23:35:39.913 281 11871.58 170.07 52626.44 88888.00 2015-10-08 23:35:40.413 281 11871.49 170.07 52626.45 88888.00 2015-10-08 23:35:40.913 281 11871.42 170.04 52626.43 88888.00 2015-10-08 23:35:41.413 281 11871.50 170.06 52626.49 88888.00 2015-10-08 23:35:41.913 281 11871.48 170.08 52626.46 88888.00 2015-10-08 23:35:42.413 281 11871.42 170.14 52626.44 88888.00 2015-10-08 23:35:42.913 281 11871.42 170.07 52626.42 88888.00 2015-10-08 23:35:43.413 281 11871.35 170.10 52626.47 88888.00 2015-10-08 23:35:43.913 281 11871.37 170.14 52626.44 88888.00 2015-10-08 23:35:44.413 281 11871.32 170.13 52626.43 88888.00 2015-10-08 23:35:44.913 281 11871.26 170.20 52626.43 88888.00 2015-10-08 23:35:45.413 281 11871.28 170.24 52626.48 88888.00 2015-10-08 23:35:45.913 281 11871.28 170.13 52626.47 88888.00 2015-10-08 23:35:46.413 281 11871.22 170.11 52626.47 88888.00 2015-10-08 23:35:46.913 281 11871.20 170.23 52626.48 88888.00 2015-10-08 23:35:47.413 281 11871.19 170.24 52626.44 88888.00 2015-10-08 23:35:47.913 281 11871.20 170.23 52626.42 88888.00 2015-10-08 23:35:48.413 281 11871.20 170.18 52626.38 88888.00 2015-10-08 23:35:48.913 281 11871.16 170.24 52626.44 88888.00 2015-10-08 23:35:49.413 281 11871.20 170.17 52626.43 88888.00 2015-10-08 23:35:49.913 281 11871.15 170.14 52626.42 88888.00 2015-10-08 23:35:50.413 281 11871.16 170.17 52626.43 88888.00 2015-10-08 23:35:50.913 281 11871.13 170.17 52626.45 88888.00 2015-10-08 23:35:51.413 281 11871.08 170.13 52626.43 88888.00 2015-10-08 23:35:51.913 281 11871.06 170.16 52626.46 88888.00 2015-10-08 23:35:52.413 281 11871.03 170.19 52626.46 88888.00 2015-10-08 23:35:52.913 281 11871.11 170.17 52626.45 88888.00 2015-10-08 23:35:53.413 281 11871.07 170.13 52626.38 88888.00 2015-10-08 23:35:53.913 281 11871.07 170.14 52626.33 88888.00 2015-10-08 23:35:54.413 281 11871.16 170.18 52626.44 88888.00 2015-10-08 23:35:54.913 281 11871.24 170.14 52626.48 88888.00 2015-10-08 23:35:55.413 281 11871.19 170.12 52626.45 88888.00 2015-10-08 23:35:55.913 281 11871.07 170.04 52626.43 88888.00 2015-10-08 23:35:56.413 281 11871.06 170.11 52626.44 88888.00 2015-10-08 23:35:56.913 281 11871.07 170.11 52626.48 88888.00 2015-10-08 23:35:57.413 281 11871.02 170.04 52626.44 88888.00 2015-10-08 23:35:57.913 281 11871.00 170.09 52626.44 88888.00 2015-10-08 23:35:58.413 281 11871.02 170.07 52626.47 88888.00 2015-10-08 23:35:58.913 281 11871.00 170.03 52626.51 88888.00 2015-10-08 23:35:59.413 281 11871.00 170.08 52626.49 88888.00 2015-10-08 23:35:59.913 281 11870.97 170.10 52626.47 88888.00 2015-10-08 23:36:00.413 281 11870.95 170.23 52626.46 88888.00 2015-10-08 23:36:00.913 281 11870.90 170.23 52626.42 88888.00 2015-10-08 23:36:01.413 281 11870.87 170.21 52626.47 88888.00 2015-10-08 23:36:01.913 281 11870.93 170.17 52626.45 88888.00 2015-10-08 23:36:02.413 281 11870.88 170.18 52626.47 88888.00 2015-10-08 23:36:02.913 281 11870.79 170.19 52626.51 88888.00 2015-10-08 23:36:03.413 281 11870.76 170.27 52626.53 88888.00 2015-10-08 23:36:03.913 281 11870.78 170.26 52626.45 88888.00 2015-10-08 23:36:04.413 281 11870.77 170.33 52626.44 88888.00 2015-10-08 23:36:04.913 281 11870.70 170.28 52626.51 88888.00 2015-10-08 23:36:05.413 281 11870.71 170.32 52626.53 88888.00 2015-10-08 23:36:05.913 281 11870.74 170.31 52626.53 88888.00 2015-10-08 23:36:06.413 281 11870.72 170.33 52626.49 88888.00 2015-10-08 23:36:06.913 281 11870.73 170.33 52626.53 88888.00 2015-10-08 23:36:07.413 281 11870.77 170.41 52626.57 88888.00 2015-10-08 23:36:07.913 281 11870.67 170.40 52626.53 88888.00 2015-10-08 23:36:08.413 281 11870.69 170.31 52626.52 88888.00 2015-10-08 23:36:08.913 281 11870.72 170.39 52626.53 88888.00 2015-10-08 23:36:09.413 281 11870.61 170.37 52626.59 88888.00 2015-10-08 23:36:09.913 281 11870.63 170.33 52626.60 88888.00 2015-10-08 23:36:10.413 281 11870.62 170.32 52626.59 88888.00 2015-10-08 23:36:10.913 281 11870.61 170.35 52626.52 88888.00 2015-10-08 23:36:11.413 281 11870.71 170.39 52626.51 88888.00 2015-10-08 23:36:11.913 281 11870.68 170.41 52626.48 88888.00 2015-10-08 23:36:12.413 281 11870.65 170.31 52626.42 88888.00 2015-10-08 23:36:12.913 281 11870.67 170.28 52626.43 88888.00 2015-10-08 23:36:13.413 281 11870.67 170.23 52626.38 88888.00 2015-10-08 23:36:13.913 281 11870.67 170.19 52626.36 88888.00 2015-10-08 23:36:14.413 281 11870.65 170.08 52626.39 88888.00 2015-10-08 23:36:14.913 281 11870.67 170.04 52626.37 88888.00 2015-10-08 23:36:15.413 281 11870.62 170.12 52626.34 88888.00 2015-10-08 23:36:15.913 281 11870.62 170.13 52626.36 88888.00 2015-10-08 23:36:16.413 281 11870.63 170.07 52626.42 88888.00 2015-10-08 23:36:16.913 281 11870.68 170.11 52626.39 88888.00 2015-10-08 23:36:17.413 281 11870.65 170.03 52626.35 88888.00 2015-10-08 23:36:17.913 281 11870.68 169.97 52626.34 88888.00 2015-10-08 23:36:18.413 281 11870.65 169.96 52626.33 88888.00 2015-10-08 23:36:18.913 281 11870.71 169.94 52626.25 88888.00 2015-10-08 23:36:19.413 281 11870.74 169.94 52626.26 88888.00 2015-10-08 23:36:19.913 281 11870.73 169.94 52626.26 88888.00 2015-10-08 23:36:20.413 281 11870.65 169.96 52626.26 88888.00 2015-10-08 23:36:20.913 281 11870.64 169.97 52626.29 88888.00 2015-10-08 23:36:21.413 281 11870.62 169.91 52626.33 88888.00 2015-10-08 23:36:21.913 281 11870.65 169.92 52626.35 88888.00 2015-10-08 23:36:22.413 281 11870.64 169.96 52626.27 88888.00 2015-10-08 23:36:22.913 281 11870.61 169.97 52626.33 88888.00 2015-10-08 23:36:23.413 281 11870.50 169.97 52626.34 88888.00 2015-10-08 23:36:23.913 281 11870.47 169.96 52626.36 88888.00 2015-10-08 23:36:24.413 281 11870.44 169.97 52626.36 88888.00 2015-10-08 23:36:24.913 281 11870.43 169.98 52626.37 88888.00 2015-10-08 23:36:25.413 281 11870.35 169.91 52626.34 88888.00 2015-10-08 23:36:25.913 281 11870.26 169.97 52626.36 88888.00 2015-10-08 23:36:26.413 281 11870.16 170.04 52626.40 88888.00 2015-10-08 23:36:26.913 281 11870.12 170.09 52626.43 88888.00 2015-10-08 23:36:27.413 281 11870.10 170.12 52626.45 88888.00 2015-10-08 23:36:27.913 281 11870.12 170.10 52626.44 88888.00 2015-10-08 23:36:28.413 281 11870.07 170.18 52626.49 88888.00 2015-10-08 23:36:28.913 281 11870.00 170.21 52626.47 88888.00 2015-10-08 23:36:29.413 281 11869.98 170.22 52626.49 88888.00 2015-10-08 23:36:29.913 281 11869.90 170.23 52626.49 88888.00 2015-10-08 23:36:30.413 281 11869.82 170.36 52626.43 88888.00 2015-10-08 23:36:30.913 281 11869.73 170.42 52626.42 88888.00 2015-10-08 23:36:31.413 281 11869.68 170.36 52626.48 88888.00 2015-10-08 23:36:31.913 281 11869.67 170.32 52626.46 88888.00 2015-10-08 23:36:32.413 281 11869.62 170.41 52626.44 88888.00 2015-10-08 23:36:32.913 281 11869.60 170.50 52626.40 88888.00 2015-10-08 23:36:33.413 281 11869.54 170.55 52626.38 88888.00 2015-10-08 23:36:33.913 281 11869.49 170.55 52626.38 88888.00 2015-10-08 23:36:34.413 281 11869.46 170.64 52626.36 88888.00 2015-10-08 23:36:34.913 281 11869.45 170.81 52626.36 88888.00 2015-10-08 23:36:35.413 281 11869.31 170.85 52626.36 88888.00 2015-10-08 23:36:35.913 281 11869.20 170.85 52626.38 88888.00 2015-10-08 23:36:36.413 281 11869.24 170.97 52626.40 88888.00 2015-10-08 23:36:36.913 281 11869.24 171.05 52626.36 88888.00 2015-10-08 23:36:37.413 281 11869.21 171.11 52626.39 88888.00 2015-10-08 23:36:37.913 281 11869.14 171.15 52626.40 88888.00 2015-10-08 23:36:38.413 281 11869.10 171.20 52626.34 88888.00 2015-10-08 23:36:38.913 281 11869.07 171.29 52626.30 88888.00 2015-10-08 23:36:39.413 281 11868.96 171.30 52626.28 88888.00 2015-10-08 23:36:39.913 281 11868.91 171.32 52626.20 88888.00 2015-10-08 23:36:40.413 281 11868.95 171.34 52626.25 88888.00 2015-10-08 23:36:40.913 281 11868.89 171.40 52626.34 88888.00 2015-10-08 23:36:41.413 281 11868.87 171.47 52626.27 88888.00 2015-10-08 23:36:41.913 281 11868.92 171.49 52626.26 88888.00 2015-10-08 23:36:42.413 281 11868.89 171.55 52626.25 88888.00 2015-10-08 23:36:42.913 281 11868.79 171.56 52626.27 88888.00 2015-10-08 23:36:43.413 281 11868.74 171.65 52626.22 88888.00 2015-10-08 23:36:43.913 281 11868.71 171.63 52626.18 88888.00 2015-10-08 23:36:44.413 281 11868.69 171.71 52626.13 88888.00 2015-10-08 23:36:44.913 281 11868.63 171.77 52626.21 88888.00 2015-10-08 23:36:45.413 281 11868.61 171.84 52626.25 88888.00 2015-10-08 23:36:45.913 281 11868.52 171.87 52626.26 88888.00 2015-10-08 23:36:46.413 281 11868.48 172.01 52626.33 88888.00 2015-10-08 23:36:46.913 281 11868.48 172.07 52626.35 88888.00 2015-10-08 23:36:47.413 281 11868.43 172.14 52626.30 88888.00 2015-10-08 23:36:47.913 281 11868.36 172.20 52626.25 88888.00 2015-10-08 23:36:48.413 281 11868.40 172.22 52626.24 88888.00 2015-10-08 23:36:48.913 281 11868.43 172.34 52626.21 88888.00 2015-10-08 23:36:49.413 281 11868.42 172.40 52626.30 88888.00 2015-10-08 23:36:49.913 281 11868.41 172.51 52626.25 88888.00 2015-10-08 23:36:50.413 281 11868.40 172.56 52626.21 88888.00 2015-10-08 23:36:50.913 281 11868.37 172.56 52626.17 88888.00 2015-10-08 23:36:51.413 281 11868.39 172.53 52626.15 88888.00 2015-10-08 23:36:51.913 281 11868.45 172.63 52626.19 88888.00 2015-10-08 23:36:52.413 281 11868.54 172.66 52626.22 88888.00 2015-10-08 23:36:52.913 281 11868.56 172.68 52626.20 88888.00 2015-10-08 23:36:53.413 281 11868.57 172.73 52626.11 88888.00 2015-10-08 23:36:53.913 281 11868.61 172.66 52626.10 88888.00 2015-10-08 23:36:54.413 281 11868.75 172.53 52626.06 88888.00 2015-10-08 23:36:54.913 281 11868.86 172.42 52626.06 88888.00 2015-10-08 23:36:55.413 281 11868.97 172.30 52625.98 88888.00 2015-10-08 23:36:55.913 281 11868.98 172.21 52625.89 88888.00 2015-10-08 23:36:56.413 281 11869.15 172.12 52625.87 88888.00 2015-10-08 23:36:56.913 281 11869.23 172.05 52625.91 88888.00 2015-10-08 23:36:57.413 281 11869.36 171.91 52625.85 88888.00 2015-10-08 23:36:57.913 281 11869.55 171.81 52625.82 88888.00 2015-10-08 23:36:58.413 281 11869.60 171.71 52625.81 88888.00 2015-10-08 23:36:58.913 281 11869.71 171.50 52625.82 88888.00 2015-10-08 23:36:59.413 281 11869.86 171.35 52625.76 88888.00 2015-10-08 23:36:59.913 281 11869.95 171.24 52625.74 88888.00 2015-10-08 23:37:00.413 281 11870.02 171.16 52625.71 88888.00 2015-10-08 23:37:00.913 281 11870.14 171.01 52625.68 88888.00 2015-10-08 23:37:01.413 281 11870.18 170.82 52625.73 88888.00 2015-10-08 23:37:01.913 281 11870.27 170.67 52625.69 88888.00 2015-10-08 23:37:02.413 281 11870.35 170.60 52625.77 88888.00 2015-10-08 23:37:02.913 281 11870.44 170.52 52625.75 88888.00 2015-10-08 23:37:03.413 281 11870.47 170.40 52625.77 88888.00 2015-10-08 23:37:03.913 281 11870.59 170.27 52625.84 88888.00 2015-10-08 23:37:04.413 281 11870.61 170.22 52625.95 88888.00 2015-10-08 23:37:04.913 281 11870.58 170.08 52625.96 88888.00 2015-10-08 23:37:05.413 281 11870.65 170.00 52626.07 88888.00 2015-10-08 23:37:05.913 281 11870.69 169.96 52626.17 88888.00 2015-10-08 23:37:06.413 281 11870.64 169.89 52626.19 88888.00 2015-10-08 23:37:06.913 281 11870.56 169.81 52626.07 88888.00 2015-10-08 23:37:07.413 281 11870.49 169.74 52626.18 88888.00 2015-10-08 23:37:07.913 281 11870.45 169.72 52626.27 88888.00 2015-10-08 23:37:08.413 281 11870.35 169.64 52626.35 88888.00 2015-10-08 23:37:08.913 281 11870.28 169.67 52626.43 88888.00 2015-10-08 23:37:09.413 281 11870.24 169.61 52626.51 88888.00 2015-10-08 23:37:09.913 281 11870.21 169.67 52626.60 88888.00 2015-10-08 23:37:10.413 281 11870.15 169.81 52626.72 88888.00 2015-10-08 23:37:10.913 281 11869.93 169.87 52626.84 88888.00 2015-10-08 23:37:11.413 281 11869.72 169.82 52626.91 88888.00 2015-10-08 23:37:11.913 281 11869.49 169.83 52627.04 88888.00 2015-10-08 23:37:12.413 281 11869.37 170.03 52627.10 88888.00 2015-10-08 23:37:12.913 281 11869.26 170.21 52627.09 88888.00 2015-10-08 23:37:13.413 281 11869.06 170.32 52627.17 88888.00 2015-10-08 23:37:13.913 281 11868.92 170.37 52627.26 88888.00 2015-10-08 23:37:14.413 281 11868.74 170.55 52627.27 88888.00 2015-10-08 23:37:14.913 281 11868.56 170.70 52627.36 88888.00 2015-10-08 23:37:15.413 281 11868.48 170.94 52627.41 88888.00 2015-10-08 23:37:15.913 281 11868.33 171.11 52627.45 88888.00 2015-10-08 23:37:16.413 281 11868.23 171.20 52627.48 88888.00 2015-10-08 23:37:16.913 281 11868.06 171.25 52627.44 88888.00 2015-10-08 23:37:17.413 281 11868.04 171.44 52627.53 88888.00 2015-10-08 23:37:17.913 281 11867.90 171.65 52627.58 88888.00 2015-10-08 23:37:18.413 281 11867.83 171.85 52627.57 88888.00 2015-10-08 23:37:18.913 281 11867.73 171.93 52627.48 88888.00 2015-10-08 23:37:19.413 281 11867.71 172.06 52627.41 88888.00 2015-10-08 23:37:19.913 281 11867.62 172.20 52627.40 88888.00 2015-10-08 23:37:20.413 281 11867.63 172.27 52627.43 88888.00 2015-10-08 23:37:20.913 281 11867.63 172.34 52627.40 88888.00 2015-10-08 23:37:21.413 281 11867.53 172.41 52627.28 88888.00 2015-10-08 23:37:21.913 281 11867.58 172.44 52627.27 88888.00 2015-10-08 23:37:22.413 281 11867.60 172.46 52627.16 88888.00 2015-10-08 23:37:22.913 281 11867.61 172.51 52627.17 88888.00 2015-10-08 23:37:23.413 281 11867.57 172.51 52627.09 88888.00 2015-10-08 23:37:23.913 281 11867.58 172.49 52627.05 88888.00 2015-10-08 23:37:24.413 281 11867.51 172.54 52626.97 88888.00 2015-10-08 23:37:24.913 281 11867.51 172.55 52626.92 88888.00 2015-10-08 23:37:25.413 281 11867.48 172.54 52626.87 88888.00 2015-10-08 23:37:25.913 281 11867.45 172.55 52626.81 88888.00 2015-10-08 23:37:26.413 281 11867.36 172.66 52626.88 88888.00 2015-10-08 23:37:26.913 281 11867.30 172.68 52626.78 88888.00 2015-10-08 23:37:27.413 281 11867.22 172.72 52626.80 88888.00 2015-10-08 23:37:27.913 281 11867.12 172.72 52626.80 88888.00 2015-10-08 23:37:28.413 281 11867.11 172.68 52626.80 88888.00 2015-10-08 23:37:28.913 281 11867.09 172.70 52626.66 88888.00 2015-10-08 23:37:29.413 281 11867.11 172.69 52626.55 88888.00 2015-10-08 23:37:29.913 281 11867.03 172.72 52626.61 88888.00 2015-10-08 23:37:30.413 281 11866.95 172.81 52626.61 88888.00 2015-10-08 23:37:30.913 281 11866.88 172.80 52626.56 88888.00 2015-10-08 23:37:31.413 281 11866.87 172.69 52626.56 88888.00 2015-10-08 23:37:31.913 281 11866.83 172.69 52626.49 88888.00 2015-10-08 23:37:32.413 281 11866.74 172.72 52626.46 88888.00 2015-10-08 23:37:32.913 281 11866.67 172.77 52626.46 88888.00 2015-10-08 23:37:33.404 281 11866.61 172.70 52626.48 88888.00 2015-10-08 23:37:33.904 281 11866.60 172.73 52626.47 88888.00 2015-10-08 23:37:34.404 281 11866.55 172.83 52626.40 88888.00 2015-10-08 23:37:34.904 281 11866.51 172.79 52626.39 88888.00 2015-10-08 23:37:35.404 281 11866.46 172.78 52626.36 88888.00 2015-10-08 23:37:35.904 281 11866.51 172.80 52626.28 88888.00 2015-10-08 23:37:36.404 281 11866.44 172.72 52626.27 88888.00 2015-10-08 23:37:36.904 281 11866.40 172.65 52626.18 88888.00 2015-10-08 23:37:37.404 281 11866.44 172.62 52626.11 88888.00 2015-10-08 23:37:37.904 281 11866.43 172.59 52626.08 88888.00 2015-10-08 23:37:38.404 281 11866.49 172.54 52626.02 88888.00 2015-10-08 23:37:38.904 281 11866.48 172.56 52625.98 88888.00 2015-10-08 23:37:39.404 281 11866.63 172.56 52625.87 88888.00 2015-10-08 23:37:39.904 281 11866.69 172.51 52625.82 88888.00 2015-10-08 23:37:40.404 281 11866.76 172.51 52625.75 88888.00 2015-10-08 23:37:40.904 281 11866.87 172.43 52625.68 88888.00 2015-10-08 23:37:41.404 281 11866.92 172.25 52625.60 88888.00 2015-10-08 23:37:41.904 281 11867.04 172.20 52625.52 88888.00 2015-10-08 23:37:42.404 281 11867.11 172.08 52625.50 88888.00 2015-10-08 23:37:42.904 281 11867.26 171.87 52625.43 88888.00 2015-10-08 23:37:43.404 281 11867.40 171.71 52625.32 88888.00 2015-10-08 23:37:43.904 281 11867.43 171.64 52625.28 88888.00 2015-10-08 23:37:44.404 281 11867.57 171.52 52625.22 88888.00 2015-10-08 23:37:44.904 281 11867.72 171.35 52625.11 88888.00 2015-10-08 23:37:45.404 281 11867.89 171.33 52625.07 88888.00 2015-10-08 23:37:45.904 281 11868.00 171.13 52625.02 88888.00 2015-10-08 23:37:46.404 281 11868.07 170.89 52625.02 88888.00 2015-10-08 23:37:46.904 281 11868.14 170.76 52625.07 88888.00 2015-10-08 23:37:47.404 281 11868.25 170.67 52625.04 88888.00 2015-10-08 23:37:47.904 281 11868.43 170.71 52624.95 88888.00 2015-10-08 23:37:48.404 281 11868.48 170.61 52624.98 88888.00 2015-10-08 23:37:48.904 281 11868.60 170.47 52624.94 88888.00 2015-10-08 23:37:49.404 281 11868.68 170.50 52624.94 88888.00 2015-10-08 23:37:49.904 281 11868.72 170.28 52624.99 88888.00 2015-10-08 23:37:50.404 281 11868.80 170.13 52625.01 88888.00 2015-10-08 23:37:50.904 281 11868.93 170.06 52625.03 88888.00 2015-10-08 23:37:51.404 281 11868.91 170.02 52624.95 88888.00 2015-10-08 23:37:51.904 281 11868.93 169.90 52624.99 88888.00 2015-10-08 23:37:52.404 281 11868.98 169.77 52624.96 88888.00 2015-10-08 23:37:52.904 281 11868.97 169.70 52625.04 88888.00 2015-10-08 23:37:53.404 281 11868.98 169.62 52625.11 88888.00 2015-10-08 23:37:53.904 281 11868.96 169.51 52625.15 88888.00 2015-10-08 23:37:54.404 281 11868.88 169.51 52625.22 88888.00 2015-10-08 23:37:54.904 281 11868.84 169.59 52625.28 88888.00 2015-10-08 23:37:55.404 281 11868.78 169.62 52625.33 88888.00 2015-10-08 23:37:55.904 281 11868.68 169.62 52625.40 88888.00 2015-10-08 23:37:56.404 281 11868.59 169.61 52625.49 88888.00 2015-10-08 23:37:56.904 281 11868.47 169.67 52625.63 88888.00 2015-10-08 23:37:57.404 281 11868.35 169.73 52625.66 88888.00 2015-10-08 23:37:57.904 281 11868.22 169.84 52625.74 88888.00 2015-10-08 23:37:58.404 281 11868.18 170.00 52625.85 88888.00 2015-10-08 23:37:58.904 281 11868.09 170.17 52625.99 88888.00 2015-10-08 23:37:59.404 281 11867.97 170.35 52626.01 88888.00 2015-10-08 23:37:59.904 281 11867.82 170.49 52626.10 88888.00 2015-10-08 23:38:00.404 281 11867.69 170.57 52626.12 88888.00 2015-10-08 23:38:00.904 281 11867.63 170.67 52626.16 88888.00 2015-10-08 23:38:01.404 281 11867.53 170.78 52626.21 88888.00 2015-10-08 23:38:01.904 281 11867.44 171.01 52626.28 88888.00 2015-10-08 23:38:02.404 281 11867.34 171.25 52626.33 88888.00 2015-10-08 23:38:02.904 281 11867.30 171.37 52626.36 88888.00 2015-10-08 23:38:03.404 281 11867.28 171.55 52626.35 88888.00 2015-10-08 23:38:03.904 281 11867.27 171.64 52626.36 88888.00 2015-10-08 23:38:04.404 281 11867.23 171.67 52626.39 88888.00 2015-10-08 23:38:04.904 281 11867.31 171.69 52626.35 88888.00 2015-10-08 23:38:05.404 281 11867.40 171.74 52626.35 88888.00 2015-10-08 23:38:05.904 281 11867.47 171.75 52626.21 88888.00 2015-10-08 23:38:06.404 281 11867.55 171.78 52626.21 88888.00 2015-10-08 23:38:06.904 281 11867.61 171.76 52626.24 88888.00 2015-10-08 23:38:07.404 281 11867.64 171.76 52626.16 88888.00 2015-10-08 23:38:07.904 281 11867.74 171.69 52626.08 88888.00 2015-10-08 23:38:08.404 281 11867.81 171.63 52626.08 88888.00 2015-10-08 23:38:08.904 281 11867.84 171.49 52626.07 88888.00 2015-10-08 23:38:09.404 281 11868.00 171.39 52625.96 88888.00 2015-10-08 23:38:09.904 281 11868.13 171.27 52625.89 88888.00 2015-10-08 23:38:10.404 281 11868.15 171.18 52625.89 88888.00 2015-10-08 23:38:10.904 281 11868.21 171.13 52625.91 88888.00 2015-10-08 23:38:11.404 281 11868.19 171.05 52625.84 88888.00 2015-10-08 23:38:11.904 281 11868.19 170.97 52625.87 88888.00 2015-10-08 23:38:12.404 281 11868.23 170.79 52625.91 88888.00 2015-10-08 23:38:12.904 281 11868.23 170.67 52625.87 88888.00 2015-10-08 23:38:13.404 281 11868.09 170.60 52625.92 88888.00 2015-10-08 23:38:13.904 281 11868.09 170.59 52625.93 88888.00 2015-10-08 23:38:14.404 281 11868.09 170.49 52625.92 88888.00 2015-10-08 23:38:14.904 281 11867.99 170.55 52625.95 88888.00 2015-10-08 23:38:15.404 281 11867.86 170.55 52626.02 88888.00 2015-10-08 23:38:15.904 281 11867.77 170.52 52626.04 88888.00 2015-10-08 23:38:16.404 281 11867.70 170.55 52626.16 88888.00 2015-10-08 23:38:16.904 281 11867.51 170.51 52626.27 88888.00 2015-10-08 23:38:17.404 281 11867.34 170.60 52626.26 88888.00 2015-10-08 23:38:17.904 281 11867.17 170.61 52626.34 88888.00 2015-10-08 23:38:18.404 281 11866.91 170.61 52626.45 88888.00 2015-10-08 23:38:18.904 281 11866.76 170.68 52626.53 88888.00 2015-10-08 23:38:19.404 281 11866.69 170.82 52626.61 88888.00 2015-10-08 23:38:19.904 281 11866.58 170.89 52626.64 88888.00 2015-10-08 23:38:20.404 281 11866.41 170.97 52626.68 88888.00 2015-10-08 23:38:20.904 281 11866.23 171.15 52626.77 88888.00 2015-10-08 23:38:21.404 281 11866.07 171.16 52626.87 88888.00 2015-10-08 23:38:21.904 281 11865.91 171.30 52626.88 88888.00 2015-10-08 23:38:22.404 281 11865.85 171.40 52626.90 88888.00 2015-10-08 23:38:22.904 281 11865.70 171.48 52626.96 88888.00 2015-10-08 23:38:23.404 281 11865.58 171.55 52627.00 88888.00 2015-10-08 23:38:23.904 281 11865.44 171.71 52627.01 88888.00 2015-10-08 23:38:24.404 281 11865.36 171.82 52627.00 88888.00 2015-10-08 23:38:24.904 281 11865.28 171.92 52627.03 88888.00 2015-10-08 23:38:25.404 281 11865.20 172.04 52627.00 88888.00 2015-10-08 23:38:25.904 281 11865.21 172.11 52626.98 88888.00 2015-10-08 23:38:26.404 281 11865.23 172.19 52626.99 88888.00 2015-10-08 23:38:26.904 281 11865.25 172.21 52627.00 88888.00 2015-10-08 23:38:27.404 281 11865.37 172.15 52626.89 88888.00 2015-10-08 23:38:27.904 281 11865.43 172.08 52626.84 88888.00 2015-10-08 23:38:28.404 281 11865.54 172.05 52626.73 88888.00 2015-10-08 23:38:28.904 281 11865.60 171.94 52626.72 88888.00 2015-10-08 23:38:29.404 281 11865.72 171.83 52626.61 88888.00 2015-10-08 23:38:29.904 281 11865.93 171.82 52626.52 88888.00 2015-10-08 23:38:30.404 281 11866.05 171.65 52626.40 88888.00 2015-10-08 23:38:30.904 281 11866.19 171.52 52626.33 88888.00 2015-10-08 23:38:31.404 281 11866.34 171.44 52626.21 88888.00 2015-10-08 23:38:31.904 281 11866.46 171.30 52626.16 88888.00 2015-10-08 23:38:32.404 281 11866.57 171.14 52626.12 88888.00 2015-10-08 23:38:32.904 281 11866.67 170.97 52625.99 88888.00 2015-10-08 23:38:33.404 281 11866.73 170.84 52625.94 88888.00 2015-10-08 23:38:33.904 281 11866.90 170.66 52625.95 88888.00 2015-10-08 23:38:34.404 281 11866.87 170.56 52625.90 88888.00 2015-10-08 23:38:34.904 281 11866.88 170.51 52625.91 88888.00 2015-10-08 23:38:35.404 281 11866.85 170.36 52625.92 88888.00 2015-10-08 23:38:35.904 281 11866.84 170.33 52625.92 88888.00 2015-10-08 23:38:36.404 281 11866.76 170.17 52625.98 88888.00 2015-10-08 23:38:36.904 281 11866.59 170.08 52626.01 88888.00 2015-10-08 23:38:37.404 281 11866.57 170.07 52626.03 88888.00 2015-10-08 23:38:37.904 281 11866.46 170.09 52626.07 88888.00 2015-10-08 23:38:38.404 281 11866.23 170.04 52626.08 88888.00 2015-10-08 23:38:38.904 281 11866.06 170.12 52626.22 88888.00 2015-10-08 23:38:39.404 281 11865.95 170.26 52626.33 88888.00 2015-10-08 23:38:39.904 281 11865.77 170.45 52626.36 88888.00 2015-10-08 23:38:40.404 281 11865.50 170.52 52626.39 88888.00 2015-10-08 23:38:40.904 281 11865.24 170.76 52626.57 88888.00 2015-10-08 23:38:41.404 281 11865.06 170.99 52626.75 88888.00 2015-10-08 23:38:41.904 281 11864.83 171.11 52626.87 88888.00 2015-10-08 23:38:42.404 281 11864.59 171.43 52626.92 88888.00 2015-10-08 23:38:42.904 281 11864.40 171.72 52626.95 88888.00 2015-10-08 23:38:43.404 281 11864.23 171.90 52627.04 88888.00 2015-10-08 23:38:43.904 281 11864.09 172.10 52627.15 88888.00 2015-10-08 23:38:44.404 281 11863.95 172.29 52627.19 88888.00 2015-10-08 23:38:44.904 281 11863.86 172.49 52627.24 88888.00 2015-10-08 23:38:45.404 281 11863.76 172.81 52627.28 88888.00 2015-10-08 23:38:45.904 281 11863.61 173.02 52627.24 88888.00 2015-10-08 23:38:46.404 281 11863.48 173.20 52627.25 88888.00 2015-10-08 23:38:46.904 281 11863.57 173.27 52627.16 88888.00 2015-10-08 23:38:47.404 281 11863.65 173.33 52627.13 88888.00 2015-10-08 23:38:47.904 281 11863.66 173.47 52627.06 88888.00 2015-10-08 23:38:48.404 281 11863.68 173.52 52626.99 88888.00 2015-10-08 23:38:48.904 281 11863.88 173.55 52626.95 88888.00 2015-10-08 23:38:49.404 281 11863.87 173.58 52626.79 88888.00 2015-10-08 23:38:49.904 281 11864.14 173.57 52626.66 88888.00 2015-10-08 23:38:50.404 281 11864.41 173.52 52626.60 88888.00 2015-10-08 23:38:50.904 281 11864.65 173.55 52626.44 88888.00 2015-10-08 23:38:51.404 281 11864.91 173.55 52626.29 88888.00 2015-10-08 23:38:51.904 281 11865.07 173.38 52626.15 88888.00 2015-10-08 23:38:52.404 281 11865.32 173.27 52626.07 88888.00 2015-10-08 23:38:52.904 281 11865.55 173.11 52626.00 88888.00 2015-10-08 23:38:53.404 281 11865.74 172.94 52625.83 88888.00 2015-10-08 23:38:53.904 281 11865.95 172.74 52625.69 88888.00 2015-10-08 23:38:54.404 281 11866.16 172.62 52625.68 88888.00 2015-10-08 23:38:54.904 281 11866.40 172.49 52625.55 88888.00 2015-10-08 23:38:55.404 281 11866.53 172.29 52625.48 88888.00 2015-10-08 23:38:55.904 281 11866.64 172.17 52625.41 88888.00 2015-10-08 23:38:56.404 281 11866.75 172.07 52625.37 88888.00 2015-10-08 23:38:56.904 281 11866.87 171.95 52625.27 88888.00 2015-10-08 23:38:57.404 281 11866.98 171.83 52625.37 88888.00 2015-10-08 23:38:57.904 281 11866.98 171.72 52625.39 88888.00 2015-10-08 23:38:58.404 281 11867.03 171.66 52625.39 88888.00 2015-10-08 23:38:58.904 281 11867.02 171.59 52625.45 88888.00 2015-10-08 23:38:59.404 281 11867.03 171.52 52625.55 88888.00 2015-10-08 23:38:59.904 281 11867.01 171.45 52625.54 88888.00 2015-10-08 23:39:00.404 281 11866.96 171.43 52625.54 88888.00 2015-10-08 23:39:00.904 281 11866.96 171.40 52625.64 88888.00 2015-10-08 23:39:01.404 281 11866.83 171.39 52625.71 88888.00 2015-10-08 23:39:01.904 281 11866.84 171.33 52625.71 88888.00 2015-10-08 23:39:02.404 281 11866.79 171.30 52625.84 88888.00 2015-10-08 23:39:02.904 281 11866.70 171.29 52626.01 88888.00 2015-10-08 23:39:03.404 281 11866.66 171.33 52626.07 88888.00 2015-10-08 23:39:03.904 281 11866.58 171.33 52626.11 88888.00 2015-10-08 23:39:04.404 281 11866.48 171.26 52626.17 88888.00 2015-10-08 23:39:04.904 281 11866.39 171.22 52626.21 88888.00 2015-10-08 23:39:05.404 281 11866.32 171.20 52626.26 88888.00 2015-10-08 23:39:05.904 281 11866.28 171.23 52626.36 88888.00 2015-10-08 23:39:06.404 281 11866.19 171.20 52626.36 88888.00 2015-10-08 23:39:06.904 281 11866.16 171.18 52626.42 88888.00 2015-10-08 23:39:07.404 281 11866.21 171.15 52626.47 88888.00 2015-10-08 23:39:07.904 281 11866.09 171.24 52626.49 88888.00 2015-10-08 23:39:08.404 281 11865.97 171.26 52626.52 88888.00 2015-10-08 23:39:08.904 281 11866.11 171.19 52626.53 88888.00 2015-10-08 23:39:09.404 281 11866.17 171.18 52626.55 88888.00 2015-10-08 23:39:09.904 281 11866.17 171.23 52626.52 88888.00 2015-10-08 23:39:10.404 281 11866.11 171.15 52626.51 88888.00 2015-10-08 23:39:10.904 281 11866.15 171.19 52626.56 88888.00 2015-10-08 23:39:11.404 281 11866.20 171.20 52626.45 88888.00 2015-10-08 23:39:11.904 281 11866.28 171.25 52626.47 88888.00 2015-10-08 23:39:12.404 281 11866.39 171.32 52626.51 88888.00 2015-10-08 23:39:12.904 281 11866.48 171.30 52626.55 88888.00 2015-10-08 23:39:13.404 281 11866.50 171.35 52626.48 88888.00 2015-10-08 23:39:13.904 281 11866.57 171.34 52626.48 88888.00 2015-10-08 23:39:14.404 281 11866.59 171.33 52626.44 88888.00 2015-10-08 23:39:14.904 281 11866.67 171.37 52626.49 88888.00 2015-10-08 23:39:15.404 281 11866.76 171.36 52626.51 88888.00 2015-10-08 23:39:15.904 281 11866.81 171.39 52626.49 88888.00 2015-10-08 23:39:16.404 281 11866.87 171.42 52626.43 88888.00 2015-10-08 23:39:16.904 281 11866.96 171.42 52626.44 88888.00 2015-10-08 23:39:17.404 281 11866.94 171.33 52626.44 88888.00 2015-10-08 23:39:17.904 281 11866.99 171.32 52626.39 88888.00 2015-10-08 23:39:18.404 281 11867.03 171.28 52626.33 88888.00 2015-10-08 23:39:18.904 281 11867.10 171.24 52626.36 88888.00 2015-10-08 23:39:19.404 281 11867.09 171.14 52626.42 88888.00 2015-10-08 23:39:19.904 281 11867.05 171.07 52626.36 88888.00 2015-10-08 23:39:20.404 281 11867.03 171.03 52626.39 88888.00 2015-10-08 23:39:20.904 281 11866.96 170.85 52626.45 88888.00 2015-10-08 23:39:21.404 281 11866.85 170.84 52626.52 88888.00 2015-10-08 23:39:21.904 281 11866.75 170.81 52626.57 88888.00 2015-10-08 23:39:22.404 281 11866.64 170.68 52626.61 88888.00 2015-10-08 23:39:22.904 281 11866.49 170.68 52626.64 88888.00 2015-10-08 23:39:23.404 281 11866.29 170.74 52626.71 88888.00 2015-10-08 23:39:23.904 281 11866.12 170.68 52626.78 88888.00 2015-10-08 23:39:24.404 281 11865.96 170.64 52626.83 88888.00 2015-10-08 23:39:24.904 281 11865.73 170.67 52626.88 88888.00 2015-10-08 23:39:25.404 281 11865.43 170.76 52626.97 88888.00 2015-10-08 23:39:25.904 281 11865.20 170.85 52627.06 88888.00 2015-10-08 23:39:26.404 281 11865.02 170.82 52627.18 88888.00 2015-10-08 23:39:26.904 281 11864.88 170.87 52627.25 88888.00 2015-10-08 23:39:27.404 281 11864.64 171.01 52627.32 88888.00 2015-10-08 23:39:27.904 281 11864.38 171.16 52627.42 88888.00 2015-10-08 23:39:28.404 281 11864.21 171.30 52627.53 88888.00 2015-10-08 23:39:28.904 281 11864.05 171.37 52627.61 88888.00 2015-10-08 23:39:29.404 281 11863.88 171.46 52627.63 88888.00 2015-10-08 23:39:29.904 281 11863.75 171.65 52627.74 88888.00 2015-10-08 23:39:30.404 281 11863.57 171.77 52627.69 88888.00 2015-10-08 23:39:30.904 281 11863.43 171.92 52627.65 88888.00 2015-10-08 23:39:31.404 281 11863.40 172.06 52627.68 88888.00 2015-10-08 23:39:31.904 281 11863.26 172.15 52627.70 88888.00 2015-10-08 23:39:32.404 281 11863.15 172.22 52627.66 88888.00 2015-10-08 23:39:32.904 281 11863.10 172.32 52627.68 88888.00 2015-10-08 23:39:33.404 281 11863.04 172.45 52627.57 88888.00 2015-10-08 23:39:33.904 281 11863.00 172.51 52627.52 88888.00 2015-10-08 23:39:34.404 281 11863.00 172.55 52627.52 88888.00 2015-10-08 23:39:34.904 281 11862.98 172.59 52627.43 88888.00 2015-10-08 23:39:35.404 281 11863.00 172.62 52627.28 88888.00 2015-10-08 23:39:35.904 281 11862.95 172.68 52627.18 88888.00 2015-10-08 23:39:36.404 281 11862.96 172.81 52627.25 88888.00 2015-10-08 23:39:36.904 281 11863.02 172.75 52627.23 88888.00 2015-10-08 23:39:37.404 281 11863.06 172.80 52627.15 88888.00 2015-10-08 23:39:37.904 281 11863.12 172.87 52627.07 88888.00 2015-10-08 23:39:38.404 281 11863.17 172.84 52627.01 88888.00 2015-10-08 23:39:38.904 281 11863.22 172.89 52626.98 88888.00 2015-10-08 23:39:39.404 281 11863.17 172.85 52626.90 88888.00 2015-10-08 23:39:39.904 281 11863.24 172.74 52626.77 88888.00 2015-10-08 23:39:40.404 281 11863.30 172.84 52626.77 88888.00 2015-10-08 23:39:40.904 281 11863.37 172.83 52626.66 88888.00 2015-10-08 23:39:41.404 281 11863.39 172.82 52626.68 88888.00 2015-10-08 23:39:41.904 281 11863.36 172.80 52626.64 88888.00 2015-10-08 23:39:42.404 281 11863.49 172.83 52626.57 88888.00 2015-10-08 23:39:42.904 281 11863.58 172.84 52626.47 88888.00 2015-10-08 23:39:43.404 281 11863.58 172.81 52626.38 88888.00 2015-10-08 23:39:43.904 281 11863.63 172.62 52626.39 88888.00 2015-10-08 23:39:44.404 281 11863.58 172.62 52626.40 88888.00 2015-10-08 23:39:44.904 281 11863.67 172.59 52626.43 88888.00 2015-10-08 23:39:45.404 281 11863.68 172.53 52626.44 88888.00 2015-10-08 23:39:45.904 281 11863.61 172.46 52626.43 88888.00 2015-10-08 23:39:46.404 281 11863.62 172.44 52626.43 88888.00 2015-10-08 23:39:46.904 281 11863.70 172.35 52626.43 88888.00 2015-10-08 23:39:47.404 281 11863.69 172.39 52626.46 88888.00 2015-10-08 23:39:47.904 281 11863.67 172.40 52626.48 88888.00 2015-10-08 23:39:48.404 281 11863.58 172.30 52626.38 88888.00 2015-10-08 23:39:48.904 281 11863.62 172.21 52626.45 88888.00 2015-10-08 23:39:49.404 281 11863.56 172.22 52626.51 88888.00 2015-10-08 23:39:49.904 281 11863.53 172.16 52626.55 88888.00 2015-10-08 23:39:50.404 281 11863.49 172.08 52626.56 88888.00 2015-10-08 23:39:50.904 281 11863.44 172.13 52626.63 88888.00 2015-10-08 23:39:51.404 281 11863.44 172.14 52626.68 88888.00 2015-10-08 23:39:51.904 281 11863.48 172.17 52626.70 88888.00 2015-10-08 23:39:52.404 281 11863.43 172.14 52626.75 88888.00 2015-10-08 23:39:52.904 281 11863.44 172.16 52626.78 88888.00 2015-10-08 23:39:53.404 281 11863.43 172.23 52626.75 88888.00 2015-10-08 23:39:53.904 281 11863.42 172.23 52626.78 88888.00 2015-10-08 23:39:54.404 281 11863.45 172.23 52626.72 88888.00 2015-10-08 23:39:54.904 281 11863.51 172.21 52626.69 88888.00 2015-10-08 23:39:55.404 281 11863.57 172.19 52626.70 88888.00 2015-10-08 23:39:55.904 281 11863.57 172.15 52626.70 88888.00 2015-10-08 23:39:56.404 281 11863.66 172.16 52626.70 88888.00 2015-10-08 23:39:56.904 281 11863.76 172.13 52626.71 88888.00 2015-10-08 23:39:57.404 281 11863.76 172.07 52626.75 88888.00 2015-10-08 23:39:57.904 281 11863.87 172.11 52626.75 88888.00 2015-10-08 23:39:58.404 281 11863.97 172.06 52626.69 88888.00 2015-10-08 23:39:58.904 281 11864.01 172.10 52626.65 88888.00 2015-10-08 23:39:59.404 281 11864.07 172.12 52626.66 88888.00 2015-10-08 23:39:59.904 281 11864.10 172.11 52626.61 88888.00 2015-10-08 23:40:00.404 281 11864.22 172.07 52626.64 88888.00 2015-10-08 23:40:00.904 281 11864.32 171.98 52626.64 88888.00 2015-10-08 23:40:01.404 281 11864.36 172.05 52626.65 88888.00 2015-10-08 23:40:01.904 281 11864.41 172.02 52626.60 88888.00 2015-10-08 23:40:02.404 281 11864.41 171.94 52626.61 88888.00 2015-10-08 23:40:02.904 281 11864.49 171.94 52626.60 88888.00 2015-10-08 23:40:03.404 281 11864.57 171.97 52626.61 88888.00 2015-10-08 23:40:03.904 281 11864.56 171.92 52626.68 88888.00 2015-10-08 23:40:04.404 281 11864.56 171.88 52626.64 88888.00 2015-10-08 23:40:04.904 281 11864.55 171.94 52626.68 88888.00 2015-10-08 23:40:05.404 281 11864.51 171.96 52626.77 88888.00 2015-10-08 23:40:05.904 281 11864.44 171.98 52626.79 88888.00 2015-10-08 23:40:06.404 281 11864.42 171.94 52626.77 88888.00 2015-10-08 23:40:06.904 281 11864.47 172.01 52626.83 88888.00 2015-10-08 23:40:07.404 281 11864.40 172.02 52626.84 88888.00 2015-10-08 23:40:07.904 281 11864.30 172.01 52626.90 88888.00 2015-10-08 23:40:08.404 281 11864.21 172.07 52627.04 88888.00 2015-10-08 23:40:08.904 281 11864.19 172.10 52627.07 88888.00 2015-10-08 23:40:09.404 281 11864.24 172.14 52627.13 88888.00 2015-10-08 23:40:09.904 281 11864.18 172.20 52627.18 88888.00 2015-10-08 23:40:10.404 281 11864.10 172.21 52627.28 88888.00 2015-10-08 23:40:10.904 281 11863.92 172.25 52627.28 88888.00 2015-10-08 23:40:11.404 281 11863.80 172.26 52627.31 88888.00 2015-10-08 23:40:11.904 281 11863.69 172.36 52627.43 88888.00 2015-10-08 23:40:12.404 281 11863.70 172.42 52627.45 88888.00 2015-10-08 23:40:12.904 281 11863.66 172.54 52627.53 88888.00 2015-10-08 23:40:13.404 281 11863.52 172.64 52627.65 88888.00 2015-10-08 23:40:13.904 281 11863.44 172.77 52627.67 88888.00 2015-10-08 23:40:14.404 281 11863.35 172.81 52627.68 88888.00 2015-10-08 23:40:14.904 281 11863.21 172.85 52627.74 88888.00 2015-10-08 23:40:15.404 281 11863.04 172.98 52627.71 88888.00 2015-10-08 23:40:15.904 281 11862.92 172.99 52627.81 88888.00 2015-10-08 23:40:16.404 281 11862.89 173.04 52627.87 88888.00 2015-10-08 23:40:16.904 281 11862.78 173.26 52627.94 88888.00 2015-10-08 23:40:17.404 281 11862.66 173.38 52628.01 88888.00 2015-10-08 23:40:17.904 281 11862.54 173.38 52628.04 88888.00 2015-10-08 23:40:18.404 281 11862.49 173.48 52628.00 88888.00 2015-10-08 23:40:18.904 281 11862.49 173.60 52627.98 88888.00 2015-10-08 23:40:19.404 281 11862.40 173.66 52628.01 88888.00 2015-10-08 23:40:19.904 281 11862.30 173.70 52628.02 88888.00 2015-10-08 23:40:20.404 281 11862.25 173.79 52628.02 88888.00 2015-10-08 23:40:20.904 281 11862.19 173.90 52628.00 88888.00 2015-10-08 23:40:21.404 281 11862.10 173.89 52628.02 88888.00 2015-10-08 23:40:21.904 281 11862.07 173.86 52627.96 88888.00 2015-10-08 23:40:22.404 281 11862.07 173.97 52627.96 88888.00 2015-10-08 23:40:22.904 281 11862.03 174.00 52628.04 88888.00 2015-10-08 23:40:23.405 281 11862.08 174.06 52628.03 88888.00 2015-10-08 23:40:23.905 281 11862.09 174.04 52628.00 88888.00 2015-10-08 23:40:24.405 281 11862.09 174.00 52627.93 88888.00 2015-10-08 23:40:24.905 281 11862.07 173.97 52627.92 88888.00 2015-10-08 23:40:25.405 281 11862.08 174.06 52627.95 88888.00 2015-10-08 23:40:25.905 281 11862.05 174.01 52627.96 88888.00 2015-10-08 23:40:26.405 281 11862.10 173.97 52627.97 88888.00 2015-10-08 23:40:26.905 281 11862.11 173.98 52627.98 88888.00 2015-10-08 23:40:27.405 281 11862.11 174.06 52627.98 88888.00 2015-10-08 23:40:27.905 281 11862.04 173.99 52628.03 88888.00 2015-10-08 23:40:28.405 281 11862.04 173.99 52628.02 88888.00 2015-10-08 23:40:28.905 281 11861.99 173.92 52627.96 88888.00 2015-10-08 23:40:29.405 281 11861.93 173.92 52627.98 88888.00 2015-10-08 23:40:29.905 281 11861.92 173.97 52628.05 88888.00 2015-10-08 23:40:30.405 281 11861.93 174.00 52628.07 88888.00 2015-10-08 23:40:30.905 281 11861.86 173.99 52628.05 88888.00 2015-10-08 23:40:31.405 281 11861.76 174.03 52628.13 88888.00 2015-10-08 23:40:31.905 281 11861.65 174.00 52628.20 88888.00 2015-10-08 23:40:32.405 281 11861.58 173.98 52628.21 88888.00 2015-10-08 23:40:32.905 281 11861.53 174.06 52628.29 88888.00 2015-10-08 23:40:33.405 281 11861.46 174.04 52628.34 88888.00 2015-10-08 23:40:33.905 281 11861.37 174.11 52628.41 88888.00 2015-10-08 23:40:34.405 281 11861.30 174.19 52628.38 88888.00 2015-10-08 23:40:34.905 281 11861.29 174.18 52628.40 88888.00 2015-10-08 23:40:35.405 281 11861.26 174.11 52628.44 88888.00 2015-10-08 23:40:35.905 281 11861.25 174.07 52628.47 88888.00 2015-10-08 23:40:36.405 281 11861.25 174.07 52628.50 88888.00 2015-10-08 23:40:36.905 281 11861.30 174.08 52628.50 88888.00 2015-10-08 23:40:37.405 281 11861.31 174.01 52628.42 88888.00 2015-10-08 23:40:37.905 281 11861.34 173.92 52628.41 88888.00 2015-10-08 23:40:38.405 281 11861.38 173.86 52628.44 88888.00 2015-10-08 23:40:38.905 281 11861.38 173.79 52628.44 88888.00 2015-10-08 23:40:39.405 281 11861.49 173.67 52628.41 88888.00 2015-10-08 23:40:39.905 281 11861.64 173.60 52628.36 88888.00 2015-10-08 23:40:40.405 281 11861.68 173.42 52628.39 88888.00 2015-10-08 23:40:40.905 281 11861.78 173.28 52628.33 88888.00 2015-10-08 23:40:41.405 281 11861.88 173.13 52628.23 88888.00 2015-10-08 23:40:41.905 281 11861.99 172.98 52628.20 88888.00 2015-10-08 23:40:42.405 281 11862.09 172.89 52628.18 88888.00 2015-10-08 23:40:42.905 281 11862.19 172.74 52628.14 88888.00 2015-10-08 23:40:43.405 281 11862.18 172.58 52628.03 88888.00 2015-10-08 23:40:43.905 281 11862.21 172.35 52628.03 88888.00 2015-10-08 23:40:44.405 281 11862.20 172.17 52628.04 88888.00 2015-10-08 23:40:44.905 281 11862.26 172.02 52628.03 88888.00 2015-10-08 23:40:45.405 281 11862.23 171.91 52628.01 88888.00 2015-10-08 23:40:45.905 281 11862.23 171.87 52628.05 88888.00 2015-10-08 23:40:46.405 281 11862.21 171.72 52628.05 88888.00 2015-10-08 23:40:46.905 281 11862.14 171.63 52628.13 88888.00 2015-10-08 23:40:47.405 281 11862.02 171.66 52628.16 88888.00 2015-10-08 23:40:47.905 281 11861.90 171.53 52628.18 88888.00 2015-10-08 23:40:48.405 281 11861.77 171.64 52628.19 88888.00 2015-10-08 23:40:48.905 281 11861.57 171.66 52628.30 88888.00 2015-10-08 23:40:49.405 281 11861.39 171.73 52628.41 88888.00 2015-10-08 23:40:49.905 281 11861.16 171.83 52628.45 88888.00 2015-10-08 23:40:50.405 281 11860.87 171.98 52628.51 88888.00 2015-10-08 23:40:50.905 281 11860.74 172.17 52628.64 88888.00 2015-10-08 23:40:51.405 281 11860.46 172.32 52628.74 88888.00 2015-10-08 23:40:51.905 281 11860.14 172.54 52628.83 88888.00 2015-10-08 23:40:52.405 281 11859.90 172.75 52628.93 88888.00 2015-10-08 23:40:52.905 281 11859.57 173.00 52628.94 88888.00 2015-10-08 23:40:53.405 281 11859.29 173.23 52629.03 88888.00 2015-10-08 23:40:53.905 281 11859.02 173.52 52629.15 88888.00 2015-10-08 23:40:54.405 281 11858.75 173.79 52629.20 88888.00 2015-10-08 23:40:54.905 281 11858.49 174.08 52629.26 88888.00 2015-10-08 23:40:55.405 281 11858.24 174.37 52629.33 88888.00 2015-10-08 23:40:55.905 281 11858.00 174.60 52629.32 88888.00 2015-10-08 23:40:56.405 281 11857.81 174.89 52629.37 88888.00 2015-10-08 23:40:56.905 281 11857.64 175.15 52629.32 88888.00 2015-10-08 23:40:57.405 281 11857.43 175.41 52629.27 88888.00 2015-10-08 23:40:57.905 281 11857.34 175.68 52629.24 88888.00 2015-10-08 23:40:58.405 281 11857.25 175.83 52629.22 88888.00 2015-10-08 23:40:58.905 281 11857.25 175.94 52629.22 88888.00 2015-10-08 23:40:59.405 281 11857.25 175.88 52629.17 88888.00 2015-10-08 23:40:59.905 281 11857.27 175.98 52629.04 88888.00 2015-10-08 23:41:00.405 281 11857.31 176.15 52628.97 88888.00 2015-10-08 23:41:00.905 281 11857.34 176.21 52628.94 88888.00 2015-10-08 23:41:01.405 281 11857.46 176.23 52628.88 88888.00 2015-10-08 23:41:01.905 281 11857.61 176.21 52628.69 88888.00 2015-10-08 23:41:02.405 281 11857.70 176.17 52628.62 88888.00 2015-10-08 23:41:02.905 281 11857.82 176.12 52628.53 88888.00 2015-10-08 23:41:03.405 281 11857.97 176.04 52628.44 88888.00 2015-10-08 23:41:03.905 281 11858.15 175.95 52628.25 88888.00 2015-10-08 23:41:04.405 281 11858.26 175.94 52628.22 88888.00 2015-10-08 23:41:04.905 281 11858.36 175.83 52628.19 88888.00 2015-10-08 23:41:05.405 281 11858.43 175.69 52628.12 88888.00 2015-10-08 23:41:05.905 281 11858.51 175.72 52628.06 88888.00 2015-10-08 23:41:06.405 281 11858.54 175.72 52628.04 88888.00 2015-10-08 23:41:06.905 281 11858.51 175.73 52628.04 88888.00 2015-10-08 23:41:07.405 281 11858.45 175.66 52627.97 88888.00 2015-10-08 23:41:07.905 281 11858.45 175.73 52628.00 88888.00 2015-10-08 23:41:08.405 281 11858.35 175.73 52628.03 88888.00 2015-10-08 23:41:08.905 281 11858.25 175.65 52628.03 88888.00 2015-10-08 23:41:09.405 281 11858.16 175.65 52628.11 88888.00 2015-10-08 23:41:09.905 281 11858.10 175.76 52628.21 88888.00 2015-10-08 23:41:10.405 281 11857.96 175.90 52628.19 88888.00 2015-10-08 23:41:10.905 281 11857.84 176.01 52628.28 88888.00 2015-10-08 23:41:11.405 281 11857.73 176.14 52628.32 88888.00 2015-10-08 23:41:11.905 281 11857.65 176.27 52628.41 88888.00 2015-10-08 23:41:12.405 281 11857.52 176.30 52628.46 88888.00 2015-10-08 23:41:12.905 281 11857.46 176.44 52628.46 88888.00 2015-10-08 23:41:13.405 281 11857.33 176.52 52628.50 88888.00 2015-10-08 23:41:13.905 281 11857.31 176.67 52628.58 88888.00 2015-10-08 23:41:14.405 281 11857.25 176.79 52628.55 88888.00 2015-10-08 23:41:14.905 281 11857.11 176.88 52628.58 88888.00 2015-10-08 23:41:15.405 281 11857.01 177.02 52628.68 88888.00 2015-10-08 23:41:15.905 281 11856.81 177.12 52628.78 88888.00 2015-10-08 23:41:16.405 281 11856.76 177.24 52628.83 88888.00 2015-10-08 23:41:16.905 281 11856.76 177.58 52628.85 88888.00 2015-10-08 23:41:17.405 281 11856.76 177.84 52628.92 88888.00 2015-10-08 23:41:17.905 281 11856.65 177.89 52628.99 88888.00 2015-10-08 23:41:18.405 281 11856.61 178.03 52629.03 88888.00 2015-10-08 23:41:18.905 281 11856.60 178.24 52629.03 88888.00 2015-10-08 23:41:19.405 281 11856.60 178.41 52629.08 88888.00 2015-10-08 23:41:19.905 281 11856.68 178.54 52629.08 88888.00 2015-10-08 23:41:20.405 281 11856.69 178.72 52629.03 88888.00 2015-10-08 23:41:20.905 281 11856.78 178.91 52629.07 88888.00 2015-10-08 23:41:21.405 281 11856.79 179.02 52629.07 88888.00 2015-10-08 23:41:21.905 281 11856.93 179.12 52629.07 88888.00 2015-10-08 23:41:22.405 281 11857.08 179.28 52629.10 88888.00 2015-10-08 23:41:22.905 281 11857.23 179.41 52629.09 88888.00 2015-10-08 23:41:23.405 281 11857.49 179.38 52628.99 88888.00 2015-10-08 23:41:23.905 281 11857.79 179.46 52628.85 88888.00 2015-10-08 23:41:24.405 281 11858.02 179.43 52628.84 88888.00 2015-10-08 23:41:24.905 281 11858.23 179.49 52628.81 88888.00 2015-10-08 23:41:25.405 281 11858.52 179.38 52628.67 88888.00 2015-10-08 23:41:25.905 281 11858.84 179.31 52628.71 88888.00 2015-10-08 23:41:26.405 281 11859.14 179.28 52628.68 88888.00 2015-10-08 23:41:26.905 281 11859.29 179.18 52628.65 88888.00 2015-10-08 23:41:27.405 281 11859.50 179.07 52628.62 88888.00 2015-10-08 23:41:27.905 281 11859.74 179.00 52628.60 88888.00 2015-10-08 23:41:28.405 281 11859.95 178.92 52628.54 88888.00 2015-10-08 23:41:28.905 281 11860.12 178.76 52628.60 88888.00 2015-10-08 23:41:29.405 281 11860.30 178.60 52628.50 88888.00 2015-10-08 23:41:29.905 281 11860.41 178.51 52628.57 88888.00 2015-10-08 23:41:30.405 281 11860.49 178.45 52628.69 88888.00 2015-10-08 23:41:30.905 281 11860.49 178.37 52628.81 88888.00 2015-10-08 23:41:31.405 281 11860.47 178.23 52628.84 88888.00 2015-10-08 23:41:31.905 281 11860.42 178.28 52628.92 88888.00 2015-10-08 23:41:32.405 281 11860.32 178.26 52629.04 88888.00 2015-10-08 23:41:32.905 281 11860.18 178.20 52629.17 88888.00 2015-10-08 23:41:33.405 281 11860.11 178.32 52629.38 88888.00 2015-10-08 23:41:33.905 281 11859.94 178.41 52629.55 88888.00 2015-10-08 23:41:34.405 281 11859.79 178.53 52629.70 88888.00 2015-10-08 23:41:34.905 281 11859.62 178.51 52629.83 88888.00 2015-10-08 23:41:35.405 281 11859.38 178.61 52629.91 88888.00 2015-10-08 23:41:35.905 281 11859.13 178.76 52630.13 88888.00 2015-10-08 23:41:36.405 281 11858.88 178.75 52630.30 88888.00 2015-10-08 23:41:36.905 281 11858.69 179.00 52630.40 88888.00 2015-10-08 23:41:37.405 281 11858.51 179.09 52630.49 88888.00 2015-10-08 23:41:37.905 281 11858.32 179.18 52630.59 88888.00 2015-10-08 23:41:38.405 281 11858.10 179.29 52630.65 88888.00 2015-10-08 23:41:38.905 281 11857.90 179.47 52630.77 88888.00 2015-10-08 23:41:39.405 281 11857.71 179.49 52630.82 88888.00 2015-10-08 23:41:39.905 281 11857.62 179.59 52630.85 88888.00 2015-10-08 23:41:40.405 281 11857.53 179.72 52630.91 88888.00 2015-10-08 23:41:40.905 281 11857.42 179.79 52630.85 88888.00 2015-10-08 23:41:41.405 281 11857.28 179.91 52630.95 88888.00 2015-10-08 23:41:41.905 281 11857.26 180.02 52631.02 88888.00 2015-10-08 23:41:42.405 281 11857.11 180.07 52631.00 88888.00 2015-10-08 23:41:42.905 281 11856.98 180.09 52630.96 88888.00 2015-10-08 23:41:43.405 281 11856.98 180.07 52630.98 88888.00 2015-10-08 23:41:43.905 281 11856.96 180.24 52630.97 88888.00 2015-10-08 23:41:44.405 281 11856.84 180.27 52630.93 88888.00 2015-10-08 23:41:44.905 281 11856.83 180.31 52630.88 88888.00 2015-10-08 23:41:45.405 281 11856.79 180.34 52630.94 88888.00 2015-10-08 23:41:45.905 281 11856.76 180.33 52631.02 88888.00 2015-10-08 23:41:46.405 281 11856.73 180.38 52631.01 88888.00 2015-10-08 23:41:46.905 281 11856.70 180.51 52630.95 88888.00 2015-10-08 23:41:47.405 281 11856.61 180.64 52630.95 88888.00 2015-10-08 23:41:47.905 281 11856.50 180.77 52630.94 88888.00 2015-10-08 23:41:48.405 281 11856.52 180.84 52630.96 88888.00 2015-10-08 23:41:48.905 281 11856.50 180.97 52630.97 88888.00 2015-10-08 23:41:49.405 281 11856.39 181.08 52630.98 88888.00 2015-10-08 23:41:49.905 281 11856.29 181.24 52631.01 88888.00 2015-10-08 23:41:50.405 281 11856.21 181.33 52631.02 88888.00 2015-10-08 23:41:50.905 281 11856.22 181.44 52631.02 88888.00 2015-10-08 23:41:51.405 281 11856.08 181.50 52630.96 88888.00 2015-10-08 23:41:51.905 281 11856.00 181.51 52631.00 88888.00 2015-10-08 23:41:52.405 281 11855.89 181.69 52631.04 88888.00 2015-10-08 23:41:52.905 281 11855.82 181.79 52631.10 88888.00 2015-10-08 23:41:53.405 281 11855.64 181.85 52631.11 88888.00 2015-10-08 23:41:53.905 281 11855.51 181.89 52631.14 88888.00 2015-10-08 23:41:54.405 281 11855.34 182.01 52631.20 88888.00 2015-10-08 23:41:54.905 281 11855.19 182.13 52631.15 88888.00 2015-10-08 23:41:55.405 281 11855.06 182.19 52631.20 88888.00 2015-10-08 23:41:55.905 281 11854.93 182.27 52631.27 88888.00 2015-10-08 23:41:56.405 281 11854.76 182.30 52631.26 88888.00 2015-10-08 23:41:56.905 281 11854.60 182.43 52631.27 88888.00 2015-10-08 23:41:57.405 281 11854.41 182.47 52631.28 88888.00 2015-10-08 23:41:57.905 281 11854.32 182.58 52631.37 88888.00 2015-10-08 23:41:58.405 281 11854.20 182.53 52631.42 88888.00 2015-10-08 23:41:58.905 281 11854.09 182.48 52631.42 88888.00 2015-10-08 23:41:59.405 281 11853.91 182.52 52631.42 88888.00 2015-10-08 23:41:59.905 281 11853.79 182.52 52631.46 88888.00 2015-10-08 23:42:00.405 281 11853.59 182.50 52631.50 88888.00 2015-10-08 23:42:00.905 281 11853.51 182.53 52631.48 88888.00 2015-10-08 23:42:01.405 281 11853.37 182.60 52631.49 88888.00 2015-10-08 23:42:01.905 281 11853.31 182.71 52631.46 88888.00 2015-10-08 23:42:02.405 281 11853.26 182.85 52631.48 88888.00 2015-10-08 23:42:02.905 281 11853.23 182.89 52631.46 88888.00 2015-10-08 23:42:03.405 281 11853.18 182.98 52631.47 88888.00 2015-10-08 23:42:03.905 281 11853.05 183.06 52631.41 88888.00 2015-10-08 23:42:04.405 281 11853.05 183.17 52631.47 88888.00 2015-10-08 23:42:04.905 281 11853.04 183.36 52631.48 88888.00 2015-10-08 23:42:05.405 281 11852.98 183.45 52631.42 88888.00 2015-10-08 23:42:05.905 281 11852.93 183.58 52631.40 88888.00 2015-10-08 23:42:06.405 281 11852.96 183.67 52631.39 88888.00 2015-10-08 23:42:06.905 281 11852.99 183.79 52631.36 88888.00 2015-10-08 23:42:07.405 281 11853.01 183.88 52631.31 88888.00 2015-10-08 23:42:07.905 281 11853.16 183.97 52631.30 88888.00 2015-10-08 23:42:08.405 281 11853.18 183.98 52631.24 88888.00 2015-10-08 23:42:08.905 281 11853.23 184.05 52631.21 88888.00 2015-10-08 23:42:09.405 281 11853.36 184.11 52631.21 88888.00 2015-10-08 23:42:09.905 281 11853.41 184.26 52631.14 88888.00 2015-10-08 23:42:10.405 281 11853.51 184.28 52631.12 88888.00 2015-10-08 23:42:10.905 281 11853.62 184.32 52631.05 88888.00 2015-10-08 23:42:11.405 281 11853.71 184.32 52630.96 88888.00 2015-10-08 23:42:11.905 281 11853.78 184.32 52630.86 88888.00 2015-10-08 23:42:12.405 281 11853.87 184.24 52630.82 88888.00 2015-10-08 23:42:12.905 281 11853.97 184.23 52630.77 88888.00 2015-10-08 23:42:13.405 281 11854.09 184.25 52630.73 88888.00 2015-10-08 23:42:13.905 281 11854.12 184.17 52630.61 88888.00 2015-10-08 23:42:14.405 281 11854.26 184.11 52630.61 88888.00 2015-10-08 23:42:14.905 281 11854.27 184.09 52630.63 88888.00 2015-10-08 23:42:15.405 281 11854.37 184.11 52630.66 88888.00 2015-10-08 23:42:15.905 281 11854.38 184.09 52630.62 88888.00 2015-10-08 23:42:16.405 281 11854.41 184.05 52630.68 88888.00 2015-10-08 23:42:16.905 281 11854.48 184.11 52630.68 88888.00 2015-10-08 23:42:17.405 281 11854.54 184.07 52630.76 88888.00 2015-10-08 23:42:17.905 281 11854.54 184.09 52630.84 88888.00 2015-10-08 23:42:18.405 281 11854.50 184.09 52630.85 88888.00 2015-10-08 23:42:18.905 281 11854.46 184.18 52630.91 88888.00 2015-10-08 23:42:19.405 281 11854.45 184.35 52630.98 88888.00 2015-10-08 23:42:19.905 281 11854.37 184.40 52631.05 88888.00 2015-10-08 23:42:20.405 281 11854.35 184.51 52631.13 88888.00 2015-10-08 23:42:20.905 281 11854.29 184.65 52631.18 88888.00 2015-10-08 23:42:21.405 281 11854.33 184.84 52631.26 88888.00 2015-10-08 23:42:21.905 281 11854.22 184.94 52631.21 88888.00 2015-10-08 23:42:22.405 281 11854.15 185.10 52631.33 88888.00 2015-10-08 23:42:22.905 281 11854.06 185.12 52631.37 88888.00 2015-10-08 23:42:23.405 281 11854.10 185.28 52631.39 88888.00 2015-10-08 23:42:23.905 281 11854.13 185.47 52631.48 88888.00 2015-10-08 23:42:24.405 281 11854.09 185.58 52631.50 88888.00 2015-10-08 23:42:24.905 281 11854.00 185.53 52631.54 88888.00 2015-10-08 23:42:25.405 281 11854.01 185.60 52631.53 88888.00 2015-10-08 23:42:25.905 281 11854.03 185.76 52631.58 88888.00 2015-10-08 23:42:26.405 281 11853.97 185.89 52631.62 88888.00 2015-10-08 23:42:26.905 281 11854.00 185.89 52631.63 88888.00 2015-10-08 23:42:27.405 281 11853.92 185.91 52631.54 88888.00 2015-10-08 23:42:27.905 281 11853.97 186.03 52631.51 88888.00 2015-10-08 23:42:28.405 281 11853.97 186.08 52631.53 88888.00 2015-10-08 23:42:28.905 281 11854.09 186.07 52631.55 88888.00 2015-10-08 23:42:29.405 281 11854.14 186.05 52631.53 88888.00 2015-10-08 23:42:29.905 281 11854.26 185.98 52631.54 88888.00 2015-10-08 23:42:30.405 281 11854.26 186.01 52631.46 88888.00 2015-10-08 23:42:30.905 281 11854.36 186.06 52631.55 88888.00 2015-10-08 23:42:31.405 281 11854.46 186.08 52631.53 88888.00 2015-10-08 23:42:31.905 281 11854.62 186.05 52631.53 88888.00 2015-10-08 23:42:32.405 281 11854.66 186.09 52631.55 88888.00 2015-10-08 23:42:32.905 281 11854.72 186.09 52631.50 88888.00 2015-10-08 23:42:33.405 281 11854.79 186.07 52631.55 88888.00 2015-10-08 23:42:33.905 281 11854.90 186.08 52631.51 88888.00 2015-10-08 23:42:34.405 281 11855.02 186.12 52631.49 88888.00 2015-10-08 23:42:34.905 281 11855.18 186.20 52631.53 88888.00 2015-10-08 23:42:35.405 281 11855.28 186.19 52631.51 88888.00 2015-10-08 23:42:35.905 281 11855.32 186.10 52631.51 88888.00 2015-10-08 23:42:36.405 281 11855.45 186.18 52631.54 88888.00 2015-10-08 23:42:36.905 281 11855.56 186.18 52631.54 88888.00 2015-10-08 23:42:37.405 281 11855.70 186.16 52631.55 88888.00 2015-10-08 23:42:37.905 281 11855.70 186.17 52631.51 88888.00 2015-10-08 23:42:38.405 281 11855.73 186.27 52631.59 88888.00 2015-10-08 23:42:38.905 281 11855.82 186.21 52631.65 88888.00 2015-10-08 23:42:39.405 281 11855.82 186.21 52631.67 88888.00 2015-10-08 23:42:39.905 281 11855.84 186.30 52631.71 88888.00 2015-10-08 23:42:40.405 281 11855.81 186.46 52631.81 88888.00 2015-10-08 23:42:40.905 281 11855.84 186.46 52631.76 88888.00 2015-10-08 23:42:41.405 281 11855.85 186.42 52631.92 88888.00 2015-10-08 23:42:41.905 281 11855.98 186.39 52632.02 88888.00 2015-10-08 23:42:42.405 281 11855.98 186.42 52632.03 88888.00 2015-10-08 23:42:42.905 281 11855.95 186.48 52632.11 88888.00 2015-10-08 23:42:43.405 281 11855.93 186.49 52632.18 88888.00 2015-10-08 23:42:43.905 281 11855.94 186.42 52632.27 88888.00 2015-10-08 23:42:44.405 281 11855.98 186.40 52632.36 88888.00 2015-10-08 23:42:44.905 281 11855.94 186.30 52632.42 88888.00 2015-10-08 23:42:45.405 281 11855.98 186.31 52632.45 88888.00 2015-10-08 23:42:45.905 281 11855.96 186.35 52632.50 88888.00 2015-10-08 23:42:46.405 281 11855.94 186.27 52632.51 88888.00 2015-10-08 23:42:46.905 281 11855.89 186.25 52632.59 88888.00 2015-10-08 23:42:47.405 281 11855.91 186.20 52632.73 88888.00 2015-10-08 23:42:47.905 281 11855.89 186.19 52632.88 88888.00 2015-10-08 23:42:48.405 281 11855.80 186.27 52632.94 88888.00 2015-10-08 23:42:48.905 281 11855.65 186.27 52632.99 88888.00 2015-10-08 23:42:49.405 281 11855.59 186.32 52633.09 88888.00 2015-10-08 23:42:49.905 281 11855.54 186.36 52633.13 88888.00 2015-10-08 23:42:50.405 281 11855.53 186.36 52633.23 88888.00 2015-10-08 23:42:50.905 281 11855.54 186.50 52633.24 88888.00 2015-10-08 23:42:51.405 281 11855.35 186.57 52633.30 88888.00 2015-10-08 23:42:51.905 281 11855.32 186.70 52633.40 88888.00 2015-10-08 23:42:52.405 281 11855.28 186.88 52633.53 88888.00 2015-10-08 23:42:52.905 281 11855.17 187.12 52633.64 88888.00 2015-10-08 23:42:53.405 281 11855.01 187.22 52633.68 88888.00 2015-10-08 23:42:53.905 281 11855.05 187.32 52633.69 88888.00 2015-10-08 23:42:54.405 281 11854.94 187.44 52633.73 88888.00 2015-10-08 23:42:54.905 281 11854.82 187.53 52633.80 88888.00 2015-10-08 23:42:55.405 281 11854.73 187.71 52633.84 88888.00 2015-10-08 23:42:55.905 281 11854.75 187.86 52633.83 88888.00 2015-10-08 23:42:56.405 281 11854.73 187.89 52633.77 88888.00 2015-10-08 23:42:56.905 281 11854.71 187.89 52633.78 88888.00 2015-10-08 23:42:57.405 281 11854.66 187.95 52633.82 88888.00 2015-10-08 23:42:57.905 281 11854.72 188.10 52633.83 88888.00 2015-10-08 23:42:58.405 281 11854.75 188.14 52633.77 88888.00 2015-10-08 23:42:58.905 281 11854.75 188.14 52633.74 88888.00 2015-10-08 23:42:59.405 281 11854.80 188.21 52633.77 88888.00 2015-10-08 23:42:59.905 281 11854.81 188.20 52633.85 88888.00 2015-10-08 23:43:00.405 281 11854.85 188.15 52633.80 88888.00 2015-10-08 23:43:00.905 281 11855.00 188.20 52633.84 88888.00 2015-10-08 23:43:01.405 281 11855.12 188.22 52633.83 88888.00 2015-10-08 23:43:01.905 281 11855.18 188.29 52633.83 88888.00 2015-10-08 23:43:02.405 281 11855.28 188.40 52633.80 88888.00 2015-10-08 23:43:02.905 281 11855.30 188.29 52633.80 88888.00 2015-10-08 23:43:03.406 281 11855.32 188.23 52633.78 88888.00 2015-10-08 23:43:03.906 281 11855.35 188.26 52633.83 88888.00 2015-10-08 23:43:04.406 281 11855.32 188.26 52633.86 88888.00 2015-10-08 23:43:04.906 281 11855.16 188.28 52633.84 88888.00 2015-10-08 23:43:05.406 281 11855.08 188.33 52633.85 88888.00 2015-10-08 23:43:05.906 281 11855.05 188.35 52633.91 88888.00 2015-10-08 23:43:06.406 281 11855.00 188.39 52634.00 88888.00 2015-10-08 23:43:06.906 281 11855.00 188.43 52634.05 88888.00 2015-10-08 23:43:07.406 281 11854.89 188.36 52634.08 88888.00 2015-10-08 23:43:07.906 281 11854.85 188.36 52634.06 88888.00 2015-10-08 23:43:08.406 281 11854.88 188.45 52634.12 88888.00 2015-10-08 23:43:08.906 281 11854.82 188.42 52634.14 88888.00 2015-10-08 23:43:09.406 281 11854.76 188.45 52634.17 88888.00 2015-10-08 23:43:09.906 281 11854.75 188.54 52634.12 88888.00 2015-10-08 23:43:10.406 281 11854.73 188.57 52634.13 88888.00 2015-10-08 23:43:10.906 281 11854.58 188.61 52634.13 88888.00 2015-10-08 23:43:11.406 281 11854.51 188.65 52634.18 88888.00 2015-10-08 23:43:11.906 281 11854.44 188.73 52634.21 88888.00 2015-10-08 23:43:12.406 281 11854.30 188.78 52634.26 88888.00 2015-10-08 23:43:12.906 281 11854.28 188.72 52634.28 88888.00 2015-10-08 23:43:13.406 281 11854.30 188.88 52634.24 88888.00 2015-10-08 23:43:13.906 281 11854.18 188.90 52634.28 88888.00 2015-10-08 23:43:14.406 281 11854.14 188.97 52634.31 88888.00 2015-10-08 23:43:14.906 281 11854.05 189.02 52634.33 88888.00 2015-10-08 23:43:15.406 281 11853.97 189.06 52634.40 88888.00 2015-10-08 23:43:15.906 281 11853.89 189.02 52634.43 88888.00 2015-10-08 23:43:16.406 281 11853.86 189.07 52634.41 88888.00 2015-10-08 23:43:16.906 281 11853.81 189.07 52634.38 88888.00 2015-10-08 23:43:17.406 281 11853.68 189.03 52634.38 88888.00 2015-10-08 23:43:17.906 281 11853.63 189.10 52634.44 88888.00 2015-10-08 23:43:18.406 281 11853.62 189.18 52634.40 88888.00 2015-10-08 23:43:18.906 281 11853.56 189.13 52634.38 88888.00 2015-10-08 23:43:19.406 281 11853.49 189.18 52634.39 88888.00 2015-10-08 23:43:19.906 281 11853.54 189.18 52634.36 88888.00 2015-10-08 23:43:20.406 281 11853.52 189.11 52634.33 88888.00 2015-10-08 23:43:20.906 281 11853.66 189.01 52634.36 88888.00 2015-10-08 23:43:21.406 281 11853.67 189.01 52634.35 88888.00 2015-10-08 23:43:21.906 281 11853.66 189.02 52634.32 88888.00 2015-10-08 23:43:22.406 281 11853.70 189.01 52634.26 88888.00 2015-10-08 23:43:22.906 281 11853.78 189.01 52634.24 88888.00 2015-10-08 23:43:23.406 281 11853.83 189.00 52634.27 88888.00 2015-10-08 23:43:23.906 281 11853.86 188.99 52634.22 88888.00 2015-10-08 23:43:24.406 281 11853.89 188.99 52634.19 88888.00 2015-10-08 23:43:24.906 281 11853.94 189.01 52634.24 88888.00 2015-10-08 23:43:25.406 281 11854.00 189.00 52634.30 88888.00 2015-10-08 23:43:25.906 281 11853.92 188.81 52634.30 88888.00 2015-10-08 23:43:26.406 281 11853.96 188.78 52634.28 88888.00 2015-10-08 23:43:26.906 281 11853.97 188.79 52634.24 88888.00 2015-10-08 23:43:27.406 281 11853.91 188.78 52634.29 88888.00 2015-10-08 23:43:27.906 281 11853.85 188.78 52634.28 88888.00 2015-10-08 23:43:28.406 281 11853.91 188.89 52634.29 88888.00 2015-10-08 23:43:28.906 281 11853.87 188.98 52634.40 88888.00 2015-10-08 23:43:29.406 281 11853.74 189.02 52634.37 88888.00 2015-10-08 23:43:29.906 281 11853.58 189.05 52634.36 88888.00 2015-10-08 23:43:30.406 281 11853.52 189.08 52634.46 88888.00 2015-10-08 23:43:30.906 281 11853.45 189.08 52634.56 88888.00 2015-10-08 23:43:31.406 281 11853.39 189.15 52634.67 88888.00 2015-10-08 23:43:31.906 281 11853.27 189.20 52634.70 88888.00 2015-10-08 23:43:32.406 281 11853.15 189.30 52634.67 88888.00 2015-10-08 23:43:32.906 281 11853.06 189.37 52634.71 88888.00 2015-10-08 23:43:33.406 281 11852.97 189.42 52634.75 88888.00 2015-10-08 23:43:33.906 281 11852.75 189.48 52634.83 88888.00 2015-10-08 23:43:34.406 281 11852.73 189.47 52634.93 88888.00 2015-10-08 23:43:34.906 281 11852.64 189.57 52634.91 88888.00 2015-10-08 23:43:35.406 281 11852.49 189.61 52634.94 88888.00 2015-10-08 23:43:35.906 281 11852.46 189.69 52635.10 88888.00 2015-10-08 23:43:36.406 281 11852.47 189.74 52635.16 88888.00 2015-10-08 23:43:36.906 281 11852.40 189.83 52635.19 88888.00 2015-10-08 23:43:37.406 281 11852.34 189.85 52635.27 88888.00 2015-10-08 23:43:37.906 281 11852.22 190.06 52635.34 88888.00 2015-10-08 23:43:38.406 281 11852.12 190.07 52635.43 88888.00 2015-10-08 23:43:38.906 281 11852.08 189.96 52635.43 88888.00 2015-10-08 23:43:39.406 281 11852.07 190.00 52635.38 88888.00 2015-10-08 23:43:39.906 281 11852.04 190.10 52635.37 88888.00 2015-10-08 23:43:40.406 281 11852.00 190.17 52635.37 88888.00 2015-10-08 23:43:40.906 281 11851.99 190.17 52635.42 88888.00 2015-10-08 23:43:41.406 281 11852.01 190.15 52635.54 88888.00 2015-10-08 23:43:41.906 281 11852.01 190.14 52635.53 88888.00 2015-10-08 23:43:42.406 281 11851.99 190.24 52635.50 88888.00 2015-10-08 23:43:42.906 281 11852.02 190.28 52635.55 88888.00 2015-10-08 23:43:43.406 281 11852.16 190.26 52635.59 88888.00 2015-10-08 23:43:43.906 281 11852.16 190.25 52635.51 88888.00 2015-10-08 23:43:44.406 281 11852.19 190.22 52635.40 88888.00 2015-10-08 23:43:44.906 281 11852.18 190.16 52635.46 88888.00 2015-10-08 23:43:45.406 281 11852.13 190.17 52635.45 88888.00 2015-10-08 23:43:45.906 281 11852.10 190.18 52635.44 88888.00 2015-10-08 23:43:46.406 281 11852.20 190.19 52635.53 88888.00 2015-10-08 23:43:46.906 281 11852.23 190.15 52635.55 88888.00 2015-10-08 23:43:47.406 281 11852.21 190.05 52635.52 88888.00 2015-10-08 23:43:47.906 281 11852.20 190.05 52635.56 88888.00 2015-10-08 23:43:48.406 281 11852.20 190.12 52635.62 88888.00 2015-10-08 23:43:48.906 281 11852.21 190.16 52635.68 88888.00 2015-10-08 23:43:49.406 281 11852.30 190.15 52635.77 88888.00 2015-10-08 23:43:49.906 281 11852.26 190.13 52635.72 88888.00 2015-10-08 23:43:50.406 281 11852.07 190.15 52635.72 88888.00 2015-10-08 23:43:50.906 281 11852.09 190.22 52635.74 88888.00 2015-10-08 23:43:51.406 281 11852.11 190.22 52635.72 88888.00 2015-10-08 23:43:51.906 281 11852.08 190.19 52635.80 88888.00 2015-10-08 23:43:52.406 281 11852.03 190.23 52635.86 88888.00 2015-10-08 23:43:52.906 281 11852.01 190.33 52635.96 88888.00 2015-10-08 23:43:53.406 281 11851.92 190.43 52636.00 88888.00 2015-10-08 23:43:53.906 281 11851.88 190.47 52636.14 88888.00 2015-10-08 23:43:54.406 281 11851.83 190.49 52636.24 88888.00 2015-10-08 23:43:54.906 281 11851.72 190.54 52636.26 88888.00 2015-10-08 23:43:55.406 281 11851.59 190.49 52636.32 88888.00 2015-10-08 23:43:55.906 281 11851.55 190.55 52636.35 88888.00 2015-10-08 23:43:56.406 281 11851.48 190.58 52636.33 88888.00 2015-10-08 23:43:56.906 281 11851.47 190.73 52636.47 88888.00 2015-10-08 23:43:57.406 281 11851.35 190.74 52636.52 88888.00 2015-10-08 23:43:57.906 281 11851.16 190.87 52636.59 88888.00 2015-10-08 23:43:58.406 281 11851.07 190.91 52636.67 88888.00 2015-10-08 23:43:58.906 281 11851.05 190.92 52636.71 88888.00 2015-10-08 23:43:59.406 281 11851.07 190.97 52636.82 88888.00 2015-10-08 23:43:59.906 281 11851.11 191.10 52636.87 88888.00 2015-10-08 23:44:00.406 281 11851.06 191.12 52636.91 88888.00 2015-10-08 23:44:00.906 281 11850.98 191.15 52636.99 88888.00 2015-10-08 23:44:01.406 281 11850.98 191.33 52637.02 88888.00 2015-10-08 23:44:01.906 281 11850.97 191.33 52637.06 88888.00 2015-10-08 23:44:02.406 281 11850.88 191.29 52637.04 88888.00 2015-10-08 23:44:02.906 281 11850.84 191.38 52637.03 88888.00 2015-10-08 23:44:03.406 281 11850.77 191.48 52637.11 88888.00 2015-10-08 23:44:03.906 281 11850.76 191.55 52637.17 88888.00 2015-10-08 23:44:04.406 281 11850.87 191.62 52637.14 88888.00 2015-10-08 23:44:04.906 281 11850.90 191.65 52637.18 88888.00 2015-10-08 23:44:05.406 281 11850.78 191.69 52637.20 88888.00 2015-10-08 23:44:05.906 281 11850.72 191.78 52637.26 88888.00 2015-10-08 23:44:06.406 281 11850.73 191.81 52637.22 88888.00 2015-10-08 23:44:06.906 281 11850.81 191.93 52637.29 88888.00 2015-10-08 23:44:07.406 281 11850.80 192.04 52637.31 88888.00 2015-10-08 23:44:07.906 281 11850.69 192.12 52637.37 88888.00 2015-10-08 23:44:08.406 281 11850.55 192.22 52637.36 88888.00 2015-10-08 23:44:08.906 281 11850.56 192.35 52637.41 88888.00 2015-10-08 23:44:09.406 281 11850.54 192.32 52637.44 88888.00 2015-10-08 23:44:09.906 281 11850.46 192.39 52637.49 88888.00 2015-10-08 23:44:10.406 281 11850.44 192.52 52637.49 88888.00 2015-10-08 23:44:10.906 281 11850.34 192.62 52637.47 88888.00 2015-10-08 23:44:11.406 281 11850.23 192.70 52637.61 88888.00 2015-10-08 23:44:11.906 281 11850.14 192.80 52637.63 88888.00 2015-10-08 23:44:12.406 281 11850.06 192.89 52637.69 88888.00 2015-10-08 23:44:12.906 281 11850.07 192.95 52637.69 88888.00 2015-10-08 23:44:13.406 281 11850.00 193.12 52637.72 88888.00 2015-10-08 23:44:13.906 281 11849.86 193.27 52637.80 88888.00 2015-10-08 23:44:14.406 281 11849.80 193.35 52637.80 88888.00 2015-10-08 23:44:14.906 281 11849.73 193.48 52637.84 88888.00 2015-10-08 23:44:15.406 281 11849.66 193.54 52637.87 88888.00 2015-10-08 23:44:15.906 281 11849.60 193.67 52637.96 88888.00 2015-10-08 23:44:16.406 281 11849.49 193.72 52638.02 88888.00 2015-10-08 23:44:16.906 281 11849.38 193.86 52638.00 88888.00 2015-10-08 23:44:17.406 281 11849.32 193.93 52638.05 88888.00 2015-10-08 23:44:17.906 281 11849.23 194.05 52638.11 88888.00 2015-10-08 23:44:18.406 281 11849.14 194.21 52638.08 88888.00 2015-10-08 23:44:18.906 281 11849.06 194.31 52638.11 88888.00 2015-10-08 23:44:19.406 281 11848.95 194.43 52638.26 88888.00 2015-10-08 23:44:19.906 281 11848.91 194.48 52638.25 88888.00 2015-10-08 23:44:20.406 281 11848.78 194.55 52638.27 88888.00 2015-10-08 23:44:20.906 281 11848.72 194.69 52638.25 88888.00 2015-10-08 23:44:21.406 281 11848.66 194.75 52638.25 88888.00 2015-10-08 23:44:21.906 281 11848.61 194.72 52638.31 88888.00 2015-10-08 23:44:22.406 281 11848.57 194.85 52638.28 88888.00 2015-10-08 23:44:22.906 281 11848.54 194.91 52638.35 88888.00 2015-10-08 23:44:23.406 281 11848.48 195.00 52638.34 88888.00 2015-10-08 23:44:23.906 281 11848.45 195.19 52638.33 88888.00 2015-10-08 23:44:24.406 281 11848.37 195.23 52638.33 88888.00 2015-10-08 23:44:24.906 281 11848.26 195.11 52638.31 88888.00 2015-10-08 23:44:25.406 281 11848.24 195.27 52638.28 88888.00 2015-10-08 23:44:25.906 281 11848.16 195.35 52638.33 88888.00 2015-10-08 23:44:26.406 281 11848.05 195.45 52638.38 88888.00 2015-10-08 23:44:26.906 281 11848.07 195.49 52638.41 88888.00 2015-10-08 23:44:27.406 281 11848.02 195.59 52638.43 88888.00 2015-10-08 23:44:27.906 281 11847.99 195.66 52638.43 88888.00 2015-10-08 23:44:28.406 281 11847.88 195.69 52638.45 88888.00 2015-10-08 23:44:28.906 281 11847.75 195.70 52638.47 88888.00 2015-10-08 23:44:29.406 281 11847.73 195.82 52638.45 88888.00 2015-10-08 23:44:29.906 281 11847.67 195.90 52638.47 88888.00 2015-10-08 23:44:30.406 281 11847.53 195.96 52638.50 88888.00 2015-10-08 23:44:30.906 281 11847.48 196.05 52638.50 88888.00 2015-10-08 23:44:31.406 281 11847.42 196.13 52638.47 88888.00 2015-10-08 23:44:31.906 281 11847.30 196.20 52638.47 88888.00 2015-10-08 23:44:32.406 281 11847.22 196.20 52638.44 88888.00 2015-10-08 23:44:32.906 281 11847.17 196.29 52638.56 88888.00 2015-10-08 23:44:33.406 281 11847.10 196.48 52638.56 88888.00 2015-10-08 23:44:33.906 281 11847.00 196.43 52638.59 88888.00 2015-10-08 23:44:34.406 281 11846.90 196.53 52638.61 88888.00 2015-10-08 23:44:34.906 281 11846.86 196.67 52638.61 88888.00 2015-10-08 23:44:35.406 281 11846.82 196.67 52638.67 88888.00 2015-10-08 23:44:35.906 281 11846.68 196.78 52638.71 88888.00 2015-10-08 23:44:36.406 281 11846.52 196.92 52638.79 88888.00 2015-10-08 23:44:36.906 281 11846.42 197.00 52638.82 88888.00 2015-10-08 23:44:37.406 281 11846.35 197.04 52638.82 88888.00 2015-10-08 23:44:37.906 281 11846.26 197.19 52638.84 88888.00 2015-10-08 23:44:38.406 281 11846.12 197.29 52638.87 88888.00 2015-10-08 23:44:38.906 281 11846.03 197.36 52638.90 88888.00 2015-10-08 23:44:39.406 281 11845.95 197.45 52638.97 88888.00 2015-10-08 23:44:39.906 281 11845.84 197.61 52639.03 88888.00 2015-10-08 23:44:40.406 281 11845.79 197.71 52639.04 88888.00 2015-10-08 23:44:40.906 281 11845.78 197.82 52639.11 88888.00 2015-10-08 23:44:41.406 281 11845.63 197.87 52639.12 88888.00 2015-10-08 23:44:41.906 281 11845.52 197.97 52639.13 88888.00 2015-10-08 23:44:42.406 281 11845.42 198.02 52639.12 88888.00 2015-10-08 23:44:42.906 281 11845.35 198.10 52639.19 88888.00 2015-10-08 23:44:43.406 281 11845.23 198.21 52639.22 88888.00 2015-10-08 23:44:43.906 281 11845.08 198.27 52639.23 88888.00 2015-10-08 23:44:44.406 281 11845.05 198.39 52639.29 88888.00 2015-10-08 23:44:44.906 281 11844.86 198.41 52639.30 88888.00 2015-10-08 23:44:45.406 281 11844.76 198.50 52639.38 88888.00 2015-10-08 23:44:45.906 281 11844.72 198.66 52639.35 88888.00 2015-10-08 23:44:46.406 281 11844.60 198.67 52639.37 88888.00 2015-10-08 23:44:46.906 281 11844.49 198.75 52639.50 88888.00 2015-10-08 23:44:47.406 281 11844.33 198.80 52639.48 88888.00 2015-10-08 23:44:47.906 281 11844.29 198.94 52639.42 88888.00 2015-10-08 23:44:48.406 281 11844.13 199.06 52639.44 88888.00 2015-10-08 23:44:48.906 281 11844.04 199.06 52639.50 88888.00 2015-10-08 23:44:49.406 281 11843.94 199.13 52639.56 88888.00 2015-10-08 23:44:49.906 281 11843.84 199.21 52639.67 88888.00 2015-10-08 23:44:50.406 281 11843.72 199.21 52639.74 88888.00 2015-10-08 23:44:50.906 281 11843.58 199.31 52639.73 88888.00 2015-10-08 23:44:51.406 281 11843.53 199.39 52639.81 88888.00 2015-10-08 23:44:51.906 281 11843.45 199.48 52639.87 88888.00 2015-10-08 23:44:52.406 281 11843.35 199.66 52639.90 88888.00 2015-10-08 23:44:52.906 281 11843.22 199.69 52639.90 88888.00 2015-10-08 23:44:53.406 281 11843.08 199.82 52639.93 88888.00 2015-10-08 23:44:53.906 281 11842.99 199.88 52639.94 88888.00 2015-10-08 23:44:54.406 281 11842.89 199.92 52640.00 88888.00 2015-10-08 23:44:54.906 281 11842.75 200.03 52640.04 88888.00 2015-10-08 23:44:55.406 281 11842.71 200.12 52640.04 88888.00 2015-10-08 23:44:55.906 281 11842.66 200.15 52640.16 88888.00 2015-10-08 23:44:56.406 281 11842.49 200.22 52640.18 88888.00 2015-10-08 23:44:56.906 281 11842.33 200.31 52640.25 88888.00 2015-10-08 23:44:57.406 281 11842.19 200.49 52640.22 88888.00 2015-10-08 23:44:57.906 281 11841.99 200.55 52640.29 88888.00 2015-10-08 23:44:58.406 281 11841.87 200.65 52640.38 88888.00 2015-10-08 23:44:58.906 281 11841.72 200.73 52640.39 88888.00 2015-10-08 23:44:59.406 281 11841.51 200.81 52640.39 88888.00 2015-10-08 23:44:59.906 281 11841.41 200.98 52640.47 88888.00 2015-10-08 23:45:00.406 281 11841.31 201.10 52640.52 88888.00 2015-10-08 23:45:00.906 281 11841.17 201.14 52640.58 88888.00 2015-10-08 23:45:01.406 281 11840.99 201.28 52640.67 88888.00 2015-10-08 23:45:01.906 281 11840.84 201.46 52640.66 88888.00 2015-10-08 23:45:02.406 281 11840.63 201.59 52640.69 88888.00 2015-10-08 23:45:02.906 281 11840.51 201.71 52640.72 88888.00 2015-10-08 23:45:03.406 281 11840.42 201.91 52640.83 88888.00 2015-10-08 23:45:03.906 281 11840.20 202.04 52640.91 88888.00 2015-10-08 23:45:04.406 281 11840.19 202.24 52640.96 88888.00 2015-10-08 23:45:04.906 281 11840.08 202.36 52640.97 88888.00 2015-10-08 23:45:05.406 281 11839.94 202.52 52641.04 88888.00 2015-10-08 23:45:05.906 281 11839.82 202.69 52641.10 88888.00 2015-10-08 23:45:06.406 281 11839.68 202.93 52641.15 88888.00 2015-10-08 23:45:06.906 281 11839.60 203.14 52641.20 88888.00 2015-10-08 23:45:07.406 281 11839.53 203.26 52641.26 88888.00 2015-10-08 23:45:07.906 281 11839.33 203.60 52641.31 88888.00 2015-10-08 23:45:08.406 281 11839.29 203.78 52641.29 88888.00 2015-10-08 23:45:08.906 281 11839.23 204.01 52641.36 88888.00 2015-10-08 23:45:09.406 281 11839.14 204.21 52641.36 88888.00 2015-10-08 23:45:09.906 281 11839.10 204.49 52641.34 88888.00 2015-10-08 23:45:10.406 281 11839.00 204.66 52641.37 88888.00 2015-10-08 23:45:10.906 281 11838.89 205.00 52641.50 88888.00 2015-10-08 23:45:11.406 281 11838.83 205.21 52641.57 88888.00 2015-10-08 23:45:11.906 281 11838.76 205.37 52641.59 88888.00 2015-10-08 23:45:12.406 281 11838.63 205.65 52641.61 88888.00 2015-10-08 23:45:12.906 281 11838.59 205.85 52641.62 88888.00 2015-10-08 23:45:13.406 281 11838.60 206.08 52641.70 88888.00 2015-10-08 23:45:13.906 281 11838.58 206.32 52641.76 88888.00 2015-10-08 23:45:14.406 281 11838.54 206.60 52641.76 88888.00 2015-10-08 23:45:14.906 281 11838.48 206.84 52641.81 88888.00 2015-10-08 23:45:15.406 281 11838.44 207.14 52641.87 88888.00 2015-10-08 23:45:15.906 281 11838.36 207.41 52641.87 88888.00 2015-10-08 23:45:16.406 281 11838.28 207.67 52641.86 88888.00 2015-10-08 23:45:16.906 281 11838.15 207.96 52641.87 88888.00 2015-10-08 23:45:17.406 281 11838.12 208.18 52641.85 88888.00 2015-10-08 23:45:17.906 281 11838.12 208.41 52641.89 88888.00 2015-10-08 23:45:18.406 281 11838.09 208.61 52641.97 88888.00 2015-10-08 23:45:18.906 281 11838.07 208.93 52642.02 88888.00 2015-10-08 23:45:19.406 281 11838.10 209.15 52642.03 88888.00 2015-10-08 23:45:19.906 281 11838.04 209.33 52642.06 88888.00 2015-10-08 23:45:20.406 281 11837.92 209.55 52642.16 88888.00 2015-10-08 23:45:20.906 281 11837.87 209.83 52642.21 88888.00 2015-10-08 23:45:21.406 281 11837.81 210.10 52642.22 88888.00 2015-10-08 23:45:21.906 281 11837.75 210.28 52642.24 88888.00 2015-10-08 23:45:22.406 281 11837.73 210.45 52642.28 88888.00 2015-10-08 23:45:22.906 281 11837.74 210.69 52642.31 88888.00 2015-10-08 23:45:23.406 281 11837.80 210.91 52642.30 88888.00 2015-10-08 23:45:23.906 281 11837.80 211.17 52642.31 88888.00 2015-10-08 23:45:24.406 281 11837.83 211.39 52642.33 88888.00 2015-10-08 23:45:24.906 281 11837.89 211.63 52642.31 88888.00 2015-10-08 23:45:25.406 281 11837.99 211.83 52642.28 88888.00 2015-10-08 23:45:25.906 281 11837.98 211.95 52642.30 88888.00 2015-10-08 23:45:26.406 281 11838.07 212.10 52642.22 88888.00 2015-10-08 23:45:26.906 281 11838.16 212.19 52642.21 88888.00 2015-10-08 23:45:27.406 281 11838.28 212.25 52642.22 88888.00 2015-10-08 23:45:27.906 281 11838.37 212.26 52642.19 88888.00 2015-10-08 23:45:28.406 281 11838.49 212.31 52642.19 88888.00 2015-10-08 23:45:28.906 281 11838.65 212.48 52642.16 88888.00 2015-10-08 23:45:29.406 281 11838.85 212.51 52642.11 88888.00 2015-10-08 23:45:29.906 281 11839.01 212.51 52642.02 88888.00 2015-10-08 23:45:30.406 281 11839.36 212.56 52641.99 88888.00 2015-10-08 23:45:30.906 281 11839.55 212.53 52641.97 88888.00 2015-10-08 23:45:31.406 281 11839.73 212.46 52641.95 88888.00 2015-10-08 23:45:31.906 281 11840.03 212.38 52641.95 88888.00 2015-10-08 23:45:32.406 281 11840.26 212.34 52641.95 88888.00 2015-10-08 23:45:32.906 281 11840.44 212.21 52641.87 88888.00 2015-10-08 23:45:33.406 281 11840.65 212.14 52641.85 88888.00 2015-10-08 23:45:33.906 281 11840.95 212.06 52641.86 88888.00 2015-10-08 23:45:34.406 281 11841.14 211.87 52641.84 88888.00 2015-10-08 23:45:34.906 281 11841.29 211.77 52641.86 88888.00 2015-10-08 23:45:35.406 281 11841.42 211.69 52641.89 88888.00 2015-10-08 23:45:35.906 281 11841.64 211.64 52641.89 88888.00 2015-10-08 23:45:36.406 281 11841.81 211.53 52641.89 88888.00 2015-10-08 23:45:36.906 281 11841.99 211.53 52641.94 88888.00 2015-10-08 23:45:37.406 281 11842.14 211.45 52641.98 88888.00 2015-10-08 23:45:37.906 281 11842.25 211.32 52641.99 88888.00 2015-10-08 23:45:38.407 281 11842.31 211.28 52642.02 88888.00 2015-10-08 23:45:38.907 281 11842.44 211.29 52642.07 88888.00 2015-10-08 23:45:39.407 281 11842.43 211.20 52642.11 88888.00 2015-10-08 23:45:39.907 281 11842.44 211.21 52642.19 88888.00 2015-10-08 23:45:40.407 281 11842.42 211.18 52642.25 88888.00 2015-10-08 23:45:40.907 281 11842.47 211.18 52642.38 88888.00 2015-10-08 23:45:41.407 281 11842.42 211.27 52642.40 88888.00 2015-10-08 23:45:41.907 281 11842.26 211.39 52642.58 88888.00 2015-10-08 23:45:42.407 281 11842.14 211.44 52642.68 88888.00 2015-10-08 23:45:42.907 281 11841.99 211.56 52642.85 88888.00 2015-10-08 23:45:43.407 281 11841.91 211.74 52642.96 88888.00 2015-10-08 23:45:43.907 281 11841.72 211.92 52643.04 88888.00 2015-10-08 23:45:44.407 281 11841.49 212.19 52643.14 88888.00 2015-10-08 23:45:44.907 281 11841.24 212.43 52643.28 88888.00 2015-10-08 23:45:45.407 281 11841.06 212.76 52643.39 88888.00 2015-10-08 23:45:45.907 281 11840.77 213.03 52643.45 88888.00 2015-10-08 23:45:46.407 281 11840.52 213.32 52643.53 88888.00 2015-10-08 23:45:46.907 281 11840.32 213.67 52643.64 88888.00 2015-10-08 23:45:47.407 281 11840.09 213.90 52643.75 88888.00 2015-10-08 23:45:47.907 281 11839.88 214.23 52643.82 88888.00 2015-10-08 23:45:48.407 281 11839.70 214.62 52643.86 88888.00 2015-10-08 23:45:48.907 281 11839.64 214.80 52643.91 88888.00 2015-10-08 23:45:49.407 281 11839.50 215.15 52643.99 88888.00 2015-10-08 23:45:49.907 281 11839.37 215.43 52643.99 88888.00 2015-10-08 23:45:50.407 281 11839.28 215.71 52644.00 88888.00 2015-10-08 23:45:50.907 281 11839.16 215.96 52644.02 88888.00 2015-10-08 23:45:51.407 281 11839.11 216.20 52644.02 88888.00 2015-10-08 23:45:51.907 281 11839.03 216.43 52644.06 88888.00 2015-10-08 23:45:52.407 281 11838.93 216.68 52644.02 88888.00 2015-10-08 23:45:52.907 281 11838.81 217.00 52644.02 88888.00 2015-10-08 23:45:53.407 281 11838.74 217.20 52643.97 88888.00 2015-10-08 23:45:53.907 281 11838.68 217.43 52643.95 88888.00 2015-10-08 23:45:54.407 281 11838.60 217.66 52643.93 88888.00 2015-10-08 23:45:54.907 281 11838.58 217.85 52643.90 88888.00 2015-10-08 23:45:55.407 281 11838.51 218.06 52643.87 88888.00 2015-10-08 23:45:55.907 281 11838.54 218.29 52643.88 88888.00 2015-10-08 23:45:56.407 281 11838.54 218.36 52643.90 88888.00 2015-10-08 23:45:56.907 281 11838.57 218.57 52643.82 88888.00 2015-10-08 23:45:57.407 281 11838.61 218.82 52643.81 88888.00 2015-10-08 23:45:57.907 281 11838.56 218.96 52643.80 88888.00 2015-10-08 23:45:58.407 281 11838.49 219.11 52643.77 88888.00 2015-10-08 23:45:58.907 281 11838.48 219.31 52643.74 88888.00 2015-10-08 23:45:59.407 281 11838.44 219.46 52643.78 88888.00 2015-10-08 23:45:59.907 281 11838.42 219.67 52643.78 88888.00 2015-10-08 23:46:00.407 281 11838.34 219.90 52643.84 88888.00 2015-10-08 23:46:00.907 281 11838.19 220.01 52643.92 88888.00 2015-10-08 23:46:01.407 281 11838.22 220.28 52643.90 88888.00 2015-10-08 23:46:01.907 281 11838.15 220.48 52643.89 88888.00 2015-10-08 23:46:02.407 281 11838.01 220.70 52643.84 88888.00 2015-10-08 23:46:02.907 281 11837.93 220.90 52643.90 88888.00 2015-10-08 23:46:03.407 281 11837.87 221.10 52643.91 88888.00 2015-10-08 23:46:03.907 281 11837.78 221.28 52643.89 88888.00 2015-10-08 23:46:04.407 281 11837.74 221.54 52643.95 88888.00 2015-10-08 23:46:04.907 281 11837.62 221.61 52643.95 88888.00 2015-10-08 23:46:05.407 281 11837.52 221.71 52643.92 88888.00 2015-10-08 23:46:05.907 281 11837.42 221.85 52643.90 88888.00 2015-10-08 23:46:06.407 281 11837.33 221.98 52643.98 88888.00 2015-10-08 23:46:06.907 281 11837.26 222.11 52644.00 88888.00 2015-10-08 23:46:07.407 281 11837.26 222.27 52644.05 88888.00 2015-10-08 23:46:07.907 281 11837.18 222.37 52644.02 88888.00 2015-10-08 23:46:08.407 281 11837.08 222.41 52644.00 88888.00 2015-10-08 23:46:08.907 281 11837.02 222.44 52644.07 88888.00 2015-10-08 23:46:09.407 281 11837.01 222.54 52644.01 88888.00 2015-10-08 23:46:09.907 281 11836.99 222.64 52643.99 88888.00 2015-10-08 23:46:10.407 281 11836.98 222.64 52643.90 88888.00 2015-10-08 23:46:10.907 281 11837.00 222.81 52643.83 88888.00 2015-10-08 23:46:11.407 281 11837.04 222.91 52643.83 88888.00 2015-10-08 23:46:11.907 281 11837.04 223.00 52643.87 88888.00 2015-10-08 23:46:12.407 281 11837.00 223.08 52643.95 88888.00 2015-10-08 23:46:12.907 281 11837.02 223.19 52643.90 88888.00 2015-10-08 23:46:13.407 281 11837.16 223.24 52643.90 88888.00 2015-10-08 23:46:13.907 281 11837.22 223.34 52643.87 88888.00 2015-10-08 23:46:14.407 281 11837.28 223.46 52643.87 88888.00 2015-10-08 23:46:14.907 281 11837.36 223.61 52643.86 88888.00 2015-10-08 23:46:15.407 281 11837.40 223.70 52643.90 88888.00 2015-10-08 23:46:15.907 281 11837.49 223.82 52643.95 88888.00 2015-10-08 23:46:16.407 281 11837.51 224.01 52643.91 88888.00 2015-10-08 23:46:16.907 281 11837.66 224.11 52643.86 88888.00 2015-10-08 23:46:17.407 281 11837.74 224.25 52643.88 88888.00 2015-10-08 23:46:17.907 281 11837.80 224.39 52643.88 88888.00 2015-10-08 23:46:18.407 281 11837.91 224.50 52643.83 88888.00 2015-10-08 23:46:18.907 281 11837.98 224.58 52643.84 88888.00 2015-10-08 23:46:19.407 281 11838.05 224.68 52643.90 88888.00 2015-10-08 23:46:19.907 281 11838.18 224.82 52643.95 88888.00 2015-10-08 23:46:20.407 281 11838.16 224.89 52643.95 88888.00 2015-10-08 23:46:20.907 281 11838.15 225.02 52643.93 88888.00 2015-10-08 23:46:21.407 281 11838.26 225.14 52643.99 88888.00 2015-10-08 23:46:21.907 281 11838.34 225.22 52643.98 88888.00 2015-10-08 23:46:22.407 281 11838.39 225.33 52644.04 88888.00 2015-10-08 23:46:22.907 281 11838.41 225.45 52644.10 88888.00 2015-10-08 23:46:23.407 281 11838.40 225.66 52644.16 88888.00 2015-10-08 23:46:23.907 281 11838.34 225.85 52644.25 88888.00 2015-10-08 23:46:24.407 281 11838.39 226.07 52644.28 88888.00 2015-10-08 23:46:24.907 281 11838.35 226.14 52644.37 88888.00 2015-10-08 23:46:25.407 281 11838.30 226.26 52644.46 88888.00 2015-10-08 23:46:25.907 281 11838.27 226.52 52644.57 88888.00 2015-10-08 23:46:26.407 281 11838.23 226.71 52644.65 88888.00 2015-10-08 23:46:26.907 281 11838.10 226.91 52644.69 88888.00 2015-10-08 23:46:27.407 281 11838.06 227.06 52644.70 88888.00 2015-10-08 23:46:27.907 281 11838.09 227.31 52644.85 88888.00 2015-10-08 23:46:28.407 281 11838.02 227.53 52644.99 88888.00 2015-10-08 23:46:28.907 281 11837.93 227.67 52645.08 88888.00 2015-10-08 23:46:29.407 281 11837.96 227.96 52645.12 88888.00 2015-10-08 23:46:29.907 281 11837.87 228.08 52645.10 88888.00 2015-10-08 23:46:30.407 281 11837.84 228.22 52645.14 88888.00 2015-10-08 23:46:30.907 281 11837.83 228.47 52645.20 88888.00 2015-10-08 23:46:31.407 281 11837.81 228.66 52645.21 88888.00 2015-10-08 23:46:31.907 281 11837.77 228.81 52645.22 88888.00 2015-10-08 23:46:32.407 281 11837.77 228.96 52645.30 88888.00 2015-10-08 23:46:32.907 281 11837.79 229.08 52645.29 88888.00 2015-10-08 23:46:33.407 281 11837.86 229.24 52645.25 88888.00 2015-10-08 23:46:33.907 281 11837.92 229.40 52645.30 88888.00 2015-10-08 23:46:34.407 281 11838.00 229.47 52645.22 88888.00 2015-10-08 23:46:34.907 281 11837.96 229.67 52645.28 88888.00 2015-10-08 23:46:35.407 281 11838.04 229.82 52645.23 88888.00 2015-10-08 23:46:35.907 281 11838.13 229.98 52645.31 88888.00 2015-10-08 23:46:36.407 281 11838.23 230.15 52645.27 88888.00 2015-10-08 23:46:36.907 281 11838.27 230.35 52645.21 88888.00 2015-10-08 23:46:37.407 281 11838.33 230.51 52645.25 88888.00 2015-10-08 23:46:37.907 281 11838.28 230.59 52645.25 88888.00 2015-10-08 23:46:38.407 281 11838.32 230.77 52645.23 88888.00 2015-10-08 23:46:38.907 281 11838.36 231.01 52645.28 88888.00 2015-10-08 23:46:39.407 281 11838.35 231.17 52645.36 88888.00 2015-10-08 23:46:39.907 281 11838.35 231.41 52645.37 88888.00 2015-10-08 23:46:40.407 281 11838.36 231.62 52645.40 88888.00 2015-10-08 23:46:40.907 281 11838.40 231.72 52645.32 88888.00 2015-10-08 23:46:41.407 281 11838.37 232.04 52645.31 88888.00 2015-10-08 23:46:41.907 281 11838.34 232.27 52645.33 88888.00 2015-10-08 23:46:42.407 281 11838.27 232.43 52645.37 88888.00 2015-10-08 23:46:42.907 281 11838.23 232.56 52645.34 88888.00 2015-10-08 23:46:43.407 281 11838.19 232.86 52645.37 88888.00 2015-10-08 23:46:43.907 281 11838.21 233.05 52645.41 88888.00 2015-10-08 23:46:44.407 281 11838.24 233.31 52645.40 88888.00 2015-10-08 23:46:44.907 281 11838.18 233.59 52645.40 88888.00 2015-10-08 23:46:45.407 281 11838.12 233.83 52645.47 88888.00 2015-10-08 23:46:45.907 281 11838.13 234.15 52645.50 88888.00 2015-10-08 23:46:46.407 281 11838.08 234.45 52645.52 88888.00 2015-10-08 23:46:46.907 281 11838.08 234.67 52645.52 88888.00 2015-10-08 23:46:47.407 281 11838.08 234.86 52645.57 88888.00 2015-10-08 23:46:47.907 281 11838.04 235.04 52645.54 88888.00 2015-10-08 23:46:48.407 281 11838.06 235.29 52645.59 88888.00 2015-10-08 23:46:48.907 281 11838.06 235.53 52645.58 88888.00 2015-10-08 23:46:49.407 281 11838.02 235.77 52645.52 88888.00 2015-10-08 23:46:49.907 281 11838.00 235.91 52645.59 88888.00 2015-10-08 23:46:50.407 281 11838.00 236.21 52645.57 88888.00 2015-10-08 23:46:50.907 281 11838.04 236.39 52645.50 88888.00 2015-10-08 23:46:51.407 281 11837.98 236.48 52645.52 88888.00 2015-10-08 23:46:51.907 281 11837.99 236.61 52645.56 88888.00 2015-10-08 23:46:52.407 281 11838.05 236.79 52645.51 88888.00 2015-10-08 23:46:52.907 281 11837.99 236.99 52645.58 88888.00 2015-10-08 23:46:53.407 281 11838.01 237.24 52645.55 88888.00 2015-10-08 23:46:53.907 281 11838.05 237.38 52645.48 88888.00 2015-10-08 23:46:54.407 281 11838.09 237.50 52645.43 88888.00 2015-10-08 23:46:54.907 281 11838.14 237.71 52645.42 88888.00 2015-10-08 23:46:55.407 281 11838.14 237.83 52645.42 88888.00 2015-10-08 23:46:55.907 281 11838.08 238.05 52645.41 88888.00 2015-10-08 23:46:56.407 281 11838.12 238.14 52645.30 88888.00 2015-10-08 23:46:56.907 281 11838.21 238.14 52645.27 88888.00 2015-10-08 23:46:57.407 281 11838.30 238.29 52645.23 88888.00 2015-10-08 23:46:57.907 281 11838.36 238.35 52645.18 88888.00 2015-10-08 23:46:58.407 281 11838.48 238.49 52645.18 88888.00 2015-10-08 23:46:58.907 281 11838.52 238.61 52644.98 88888.00 2015-10-08 23:46:59.407 281 11838.59 238.70 52644.89 88888.00 2015-10-08 23:46:59.907 281 11838.63 238.76 52644.89 88888.00 2015-10-08 23:47:00.407 281 11838.72 238.81 52644.79 88888.00 2015-10-08 23:47:00.907 281 11838.80 238.90 52644.75 88888.00 2015-10-08 23:47:01.407 281 11838.89 238.98 52644.65 88888.00 2015-10-08 23:47:01.907 281 11839.01 239.19 52644.59 88888.00 2015-10-08 23:47:02.407 281 11839.07 239.28 52644.54 88888.00 2015-10-08 23:47:02.907 281 11839.19 239.34 52644.45 88888.00 2015-10-08 23:47:03.407 281 11839.30 239.37 52644.43 88888.00 2015-10-08 23:47:03.907 281 11839.37 239.41 52644.35 88888.00 2015-10-08 23:47:04.407 281 11839.40 239.49 52644.26 88888.00 2015-10-08 23:47:04.907 281 11839.39 239.64 52644.09 88888.00 2015-10-08 23:47:05.407 281 11839.46 239.70 52644.01 88888.00 2015-10-08 23:47:05.907 281 11839.58 239.88 52643.96 88888.00 2015-10-08 23:47:06.407 281 11839.64 239.96 52643.92 88888.00 2015-10-08 23:47:06.907 281 11839.72 240.02 52643.95 88888.00 2015-10-08 23:47:07.407 281 11839.88 239.98 52643.87 88888.00 2015-10-08 23:47:07.907 281 11839.99 239.98 52643.79 88888.00 2015-10-08 23:47:08.407 281 11840.01 240.12 52643.80 88888.00 2015-10-08 23:47:08.907 281 11840.17 240.19 52643.80 88888.00 2015-10-08 23:47:09.407 281 11840.30 240.27 52643.72 88888.00 2015-10-08 23:47:09.907 281 11840.37 240.26 52643.64 88888.00 2015-10-08 23:47:10.407 281 11840.46 240.24 52643.63 88888.00 2015-10-08 23:47:10.907 281 11840.65 240.37 52643.52 88888.00 2015-10-08 23:47:11.407 281 11840.80 240.53 52643.51 88888.00 2015-10-08 23:47:11.907 281 11840.87 240.45 52643.46 88888.00 2015-10-08 23:47:12.407 281 11840.97 240.51 52643.36 88888.00 2015-10-08 23:47:12.907 281 11841.04 240.70 52643.30 88888.00 2015-10-08 23:47:13.407 281 11841.09 240.75 52643.27 88888.00 2015-10-08 23:47:13.907 281 11841.22 240.77 52643.18 88888.00 2015-10-08 23:47:14.407 281 11841.43 240.83 52643.14 88888.00 2015-10-08 23:47:14.907 281 11841.60 240.94 52643.03 88888.00 2015-10-08 23:47:15.407 281 11841.70 240.90 52642.99 88888.00 2015-10-08 23:47:15.907 281 11841.77 240.92 52642.93 88888.00 2015-10-08 23:47:16.407 281 11841.86 241.06 52642.89 88888.00 2015-10-08 23:47:16.907 281 11841.98 241.14 52642.78 88888.00 2015-10-08 23:47:17.407 281 11842.14 241.14 52642.73 88888.00 2015-10-08 23:47:17.907 281 11842.26 241.05 52642.72 88888.00 2015-10-08 23:47:18.407 281 11842.37 240.99 52642.74 88888.00 2015-10-08 23:47:18.907 281 11842.44 240.95 52642.72 88888.00 2015-10-08 23:47:19.407 281 11842.52 241.01 52642.66 88888.00 2015-10-08 23:47:19.907 281 11842.66 241.02 52642.64 88888.00 2015-10-08 23:47:20.407 281 11842.80 241.02 52642.56 88888.00 2015-10-08 23:47:20.907 281 11842.90 241.04 52642.49 88888.00 2015-10-08 23:47:21.407 281 11843.02 241.04 52642.46 88888.00 2015-10-08 23:47:21.907 281 11843.17 241.00 52642.39 88888.00 2015-10-08 23:47:22.407 281 11843.28 241.04 52642.36 88888.00 2015-10-08 23:47:22.907 281 11843.32 241.12 52642.31 88888.00 2015-10-08 23:47:23.407 281 11843.34 241.12 52642.26 88888.00 2015-10-08 23:47:23.907 281 11843.42 241.04 52642.24 88888.00 2015-10-08 23:47:24.407 281 11843.50 241.07 52642.17 88888.00 2015-10-08 23:47:24.907 281 11843.65 241.14 52642.07 88888.00 2015-10-08 23:47:25.407 281 11843.70 241.17 52642.04 88888.00 2015-10-08 23:47:25.907 281 11843.69 241.11 52642.04 88888.00 2015-10-08 23:47:26.407 281 11843.75 241.14 52642.04 88888.00 2015-10-08 23:47:26.907 281 11843.75 241.13 52642.01 88888.00 2015-10-08 23:47:27.407 281 11843.83 241.17 52641.92 88888.00 2015-10-08 23:47:27.907 281 11843.94 241.25 52641.87 88888.00 2015-10-08 23:47:28.407 281 11843.98 241.26 52641.81 88888.00 2015-10-08 23:47:28.907 281 11844.02 241.34 52641.79 88888.00 2015-10-08 23:47:29.407 281 11844.06 241.39 52641.68 88888.00 2015-10-08 23:47:29.907 281 11844.10 241.36 52641.59 88888.00 2015-10-08 23:47:30.407 281 11844.01 241.45 52641.64 88888.00 2015-10-08 23:47:30.907 281 11844.02 241.54 52641.72 88888.00 2015-10-08 23:47:31.407 281 11844.07 241.65 52641.62 88888.00 2015-10-08 23:47:31.907 281 11844.10 241.63 52641.59 88888.00 2015-10-08 23:47:32.407 281 11844.14 241.74 52641.61 88888.00 2015-10-08 23:47:32.907 281 11844.10 241.73 52641.64 88888.00 2015-10-08 23:47:33.407 281 11844.13 241.83 52641.61 88888.00 2015-10-08 23:47:33.907 281 11844.20 242.01 52641.60 88888.00 2015-10-08 23:47:34.407 281 11844.20 242.12 52641.55 88888.00 2015-10-08 23:47:34.907 281 11844.33 242.21 52641.50 88888.00 2015-10-08 23:47:35.407 281 11844.30 242.21 52641.53 88888.00 2015-10-08 23:47:35.907 281 11844.31 242.29 52641.51 88888.00 2015-10-08 23:47:36.407 281 11844.35 242.38 52641.46 88888.00 2015-10-08 23:47:36.907 281 11844.32 242.45 52641.40 88888.00 2015-10-08 23:47:37.407 281 11844.31 242.49 52641.45 88888.00 2015-10-08 23:47:37.907 281 11844.40 242.57 52641.41 88888.00 2015-10-08 23:47:38.407 281 11844.45 242.76 52641.32 88888.00 2015-10-08 23:47:38.907 281 11844.47 242.79 52641.26 88888.00 2015-10-08 23:47:39.407 281 11844.51 242.91 52641.22 88888.00 2015-10-08 23:47:39.907 281 11844.58 243.04 52641.22 88888.00 2015-10-08 23:47:40.407 281 11844.60 243.14 52641.19 88888.00 2015-10-08 23:47:40.907 281 11844.60 243.20 52641.19 88888.00 2015-10-08 23:47:41.407 281 11844.71 243.20 52641.10 88888.00 2015-10-08 23:47:41.907 281 11844.74 243.20 52641.14 88888.00 2015-10-08 23:47:42.407 281 11844.76 243.38 52641.10 88888.00 2015-10-08 23:47:42.907 281 11844.83 243.55 52641.08 88888.00 2015-10-08 23:47:43.407 281 11844.88 243.68 52641.01 88888.00 2015-10-08 23:47:43.907 281 11844.91 243.68 52641.00 88888.00 2015-10-08 23:47:44.407 281 11844.95 243.65 52640.98 88888.00 2015-10-08 23:47:44.907 281 11845.03 243.80 52640.92 88888.00 2015-10-08 23:47:45.407 281 11845.02 243.86 52640.96 88888.00 2015-10-08 23:47:45.907 281 11845.09 243.91 52640.89 88888.00 2015-10-08 23:47:46.407 281 11845.05 243.98 52640.79 88888.00 2015-10-08 23:47:46.907 281 11845.10 244.02 52640.66 88888.00 2015-10-08 23:47:47.407 281 11845.20 244.05 52640.55 88888.00 2015-10-08 23:47:47.907 281 11845.24 244.13 52640.48 88888.00 2015-10-08 23:47:48.407 281 11845.21 244.21 52640.48 88888.00 2015-10-08 23:47:48.907 281 11845.26 244.32 52640.38 88888.00 2015-10-08 23:47:49.407 281 11845.26 244.40 52640.41 88888.00 2015-10-08 23:47:49.907 281 11845.28 244.35 52640.36 88888.00 2015-10-08 23:47:50.407 281 11845.32 244.35 52640.30 88888.00 2015-10-08 23:47:50.907 281 11845.30 244.48 52640.23 88888.00 2015-10-08 23:47:51.407 281 11845.26 244.51 52640.22 88888.00 2015-10-08 23:47:51.907 281 11845.34 244.49 52640.20 88888.00 2015-10-08 23:47:52.407 281 11845.42 244.50 52640.16 88888.00 2015-10-08 23:47:52.907 281 11845.44 244.53 52640.14 88888.00 2015-10-08 23:47:53.407 281 11845.55 244.58 52640.13 88888.00 2015-10-08 23:47:53.907 281 11845.52 244.67 52640.11 88888.00 2015-10-08 23:47:54.407 281 11845.61 244.77 52639.96 88888.00 2015-10-08 23:47:54.907 281 11845.68 244.78 52639.90 88888.00 2015-10-08 23:47:55.407 281 11845.63 244.74 52639.87 88888.00 2015-10-08 23:47:55.907 281 11845.74 244.83 52639.82 88888.00 2015-10-08 23:47:56.407 281 11845.82 244.83 52639.75 88888.00 2015-10-08 23:47:56.907 281 11845.89 244.88 52639.74 88888.00 2015-10-08 23:47:57.407 281 11845.98 244.88 52639.68 88888.00 2015-10-08 23:47:57.907 281 11846.07 244.89 52639.60 88888.00 2015-10-08 23:47:58.407 281 11846.00 245.00 52639.51 88888.00 2015-10-08 23:47:58.907 281 11846.16 244.94 52639.42 88888.00 2015-10-08 23:47:59.407 281 11846.25 244.93 52639.34 88888.00 2015-10-08 23:47:59.907 281 11846.32 245.01 52639.26 88888.00 2015-10-08 23:48:00.407 281 11846.38 245.09 52639.16 88888.00 2015-10-08 23:48:00.907 281 11846.47 245.08 52639.02 88888.00 2015-10-08 23:48:01.407 281 11846.53 245.12 52638.96 88888.00 2015-10-08 23:48:01.907 281 11846.59 245.16 52638.95 88888.00 2015-10-08 23:48:02.407 281 11846.75 245.23 52638.96 88888.00 2015-10-08 23:48:02.907 281 11846.79 245.24 52638.91 88888.00 2015-10-08 23:48:03.407 281 11846.88 245.19 52638.84 88888.00 2015-10-08 23:48:03.907 281 11847.02 245.24 52638.77 88888.00 2015-10-08 23:48:04.407 281 11847.10 245.28 52638.77 88888.00 2015-10-08 23:48:04.907 281 11847.18 245.30 52638.71 88888.00 2015-10-08 23:48:05.407 281 11847.26 245.27 52638.73 88888.00 2015-10-08 23:48:05.907 281 11847.36 245.33 52638.64 88888.00 2015-10-08 23:48:06.407 281 11847.49 245.38 52638.54 88888.00 2015-10-08 23:48:06.907 281 11847.69 245.42 52638.45 88888.00 2015-10-08 23:48:07.407 281 11847.73 245.39 52638.35 88888.00 2015-10-08 23:48:07.907 281 11847.90 245.45 52638.36 88888.00 2015-10-08 23:48:08.407 281 11848.00 245.36 52638.27 88888.00 2015-10-08 23:48:08.907 281 11848.17 245.41 52638.15 88888.00 2015-10-08 23:48:09.407 281 11848.22 245.38 52638.11 88888.00 2015-10-08 23:48:09.907 281 11848.30 245.51 52638.06 88888.00 2015-10-08 23:48:10.407 281 11848.35 245.57 52637.98 88888.00 2015-10-08 23:48:10.907 281 11848.60 245.53 52637.87 88888.00 2015-10-08 23:48:11.407 281 11848.76 245.45 52637.78 88888.00 2015-10-08 23:48:11.907 281 11848.81 245.51 52637.73 88888.00 2015-10-08 23:48:12.407 281 11848.95 245.49 52637.69 88888.00 2015-10-08 23:48:12.907 281 11849.05 245.47 52637.62 88888.00 2015-10-08 23:48:13.407 281 11849.16 245.46 52637.56 88888.00 2015-10-08 23:48:13.907 281 11849.33 245.43 52637.48 88888.00 2015-10-08 23:48:14.407 281 11849.35 245.45 52637.44 88888.00 2015-10-08 23:48:14.907 281 11849.44 245.46 52637.44 88888.00 2015-10-08 23:48:15.407 281 11849.56 245.37 52637.34 88888.00 2015-10-08 23:48:15.907 281 11849.65 245.39 52637.25 88888.00 2015-10-08 23:48:16.407 281 11849.72 245.41 52637.27 88888.00 2015-10-08 23:48:16.907 281 11849.81 245.36 52637.18 88888.00 2015-10-08 23:48:17.407 281 11849.93 245.32 52637.14 88888.00 2015-10-08 23:48:17.907 281 11850.07 245.29 52637.09 88888.00 2015-10-08 23:48:18.407 281 11850.27 245.36 52637.02 88888.00 2015-10-08 23:48:18.907 281 11850.36 245.38 52637.01 88888.00 2015-10-08 23:48:19.407 281 11850.43 245.33 52636.91 88888.00 2015-10-08 23:48:19.907 281 11850.47 245.31 52636.84 88888.00 2015-10-08 23:48:20.407 281 11850.56 245.31 52636.78 88888.00 2015-10-08 23:48:20.907 281 11850.68 245.26 52636.67 88888.00 2015-10-08 23:48:21.407 281 11850.86 245.22 52636.61 88888.00 2015-10-08 23:48:21.907 281 11850.93 245.28 52636.53 88888.00 2015-10-08 23:48:22.407 281 11851.08 245.33 52636.47 88888.00 2015-10-08 23:48:22.907 281 11851.24 245.27 52636.44 88888.00 2015-10-08 23:48:23.408 281 11851.37 245.30 52636.52 88888.00 2015-10-08 23:48:23.908 281 11851.47 245.26 52636.46 88888.00 2015-10-08 23:48:24.408 281 11851.59 245.28 52636.33 88888.00 2015-10-08 23:48:24.908 281 11851.74 245.36 52636.29 88888.00 2015-10-08 23:48:25.408 281 11851.83 245.38 52636.24 88888.00 2015-10-08 23:48:25.908 281 11851.90 245.33 52636.12 88888.00 2015-10-08 23:48:26.408 281 11851.95 245.36 52636.08 88888.00 2015-10-08 23:48:26.908 281 11851.96 245.41 52635.98 88888.00 2015-10-08 23:48:27.408 281 11852.13 245.43 52635.88 88888.00 2015-10-08 23:48:27.908 281 11852.31 245.42 52635.87 88888.00 2015-10-08 23:48:28.408 281 11852.49 245.53 52635.84 88888.00 2015-10-08 23:48:28.908 281 11852.55 245.52 52635.78 88888.00 2015-10-08 23:48:29.408 281 11852.60 245.49 52635.72 88888.00 2015-10-08 23:48:29.908 281 11852.63 245.41 52635.72 88888.00 2015-10-08 23:48:30.408 281 11852.71 245.43 52635.73 88888.00 2015-10-08 23:48:30.908 281 11852.81 245.51 52635.72 88888.00 2015-10-08 23:48:31.408 281 11852.98 245.51 52635.63 88888.00 2015-10-08 23:48:31.908 281 11853.19 245.60 52635.54 88888.00 2015-10-08 23:48:32.408 281 11853.34 245.64 52635.45 88888.00 2015-10-08 23:48:32.908 281 11853.44 245.59 52635.42 88888.00 2015-10-08 23:48:33.408 281 11853.59 245.62 52635.38 88888.00 2015-10-08 23:48:33.908 281 11853.51 245.61 52635.29 88888.00 2015-10-08 23:48:34.408 281 11853.44 245.69 52635.21 88888.00 2015-10-08 23:48:34.908 281 11853.57 245.66 52635.20 88888.00 2015-10-08 23:48:35.408 281 11853.68 245.61 52635.21 88888.00 2015-10-08 23:48:35.908 281 11853.75 245.70 52635.16 88888.00 2015-10-08 23:48:36.408 281 11853.84 245.77 52635.09 88888.00 2015-10-08 23:48:36.908 281 11853.91 245.78 52635.07 88888.00 2015-10-08 23:48:37.408 281 11854.03 245.76 52635.06 88888.00 2015-10-08 23:48:37.908 281 11854.18 245.79 52635.02 88888.00 2015-10-08 23:48:38.408 281 11854.18 245.85 52635.01 88888.00 2015-10-08 23:48:38.908 281 11854.18 245.77 52634.98 88888.00 2015-10-08 23:48:39.408 281 11854.22 245.85 52634.91 88888.00 2015-10-08 23:48:39.908 281 11854.26 245.86 52634.92 88888.00 2015-10-08 23:48:40.408 281 11854.27 245.86 52634.91 88888.00 2015-10-08 23:48:40.908 281 11854.30 245.90 52634.85 88888.00 2015-10-08 23:48:41.408 281 11854.36 245.91 52634.80 88888.00 2015-10-08 23:48:41.908 281 11854.33 245.97 52634.70 88888.00 2015-10-08 23:48:42.408 281 11854.45 245.90 52634.75 88888.00 2015-10-08 23:48:42.908 281 11854.45 245.86 52634.67 88888.00 2015-10-08 23:48:43.408 281 11854.48 245.96 52634.61 88888.00 2015-10-08 23:48:43.908 281 11854.54 245.96 52634.62 88888.00 2015-10-08 23:48:44.408 281 11854.55 245.89 52634.68 88888.00 2015-10-08 23:48:44.908 281 11854.56 245.99 52634.68 88888.00 2015-10-08 23:48:45.408 281 11854.60 245.97 52634.68 88888.00 2015-10-08 23:48:45.908 281 11854.75 246.01 52634.58 88888.00 2015-10-08 23:48:46.408 281 11854.77 246.09 52634.58 88888.00 2015-10-08 23:48:46.908 281 11854.90 246.07 52634.61 88888.00 2015-10-08 23:48:47.408 281 11854.84 246.05 52634.55 88888.00 2015-10-08 23:48:47.908 281 11854.93 246.11 52634.48 88888.00 2015-10-08 23:48:48.408 281 11854.91 246.09 52634.46 88888.00 2015-10-08 23:48:48.908 281 11855.02 246.08 52634.39 88888.00 2015-10-08 23:48:49.408 281 11855.00 246.08 52634.30 88888.00 2015-10-08 23:48:49.908 281 11855.09 246.10 52634.30 88888.00 2015-10-08 23:48:50.408 281 11855.14 246.13 52634.21 88888.00 2015-10-08 23:48:50.908 281 11855.21 246.07 52634.14 88888.00 2015-10-08 23:48:51.408 281 11855.24 246.09 52634.15 88888.00 2015-10-08 23:48:51.908 281 11855.25 246.15 52634.11 88888.00 2015-10-08 23:48:52.408 281 11855.25 246.18 52634.13 88888.00 2015-10-08 23:48:52.908 281 11855.25 246.22 52634.15 88888.00 2015-10-08 23:48:53.408 281 11855.24 246.11 52634.06 88888.00 2015-10-08 23:48:53.908 281 11855.29 246.14 52633.99 88888.00 2015-10-08 23:48:54.408 281 11855.36 246.18 52633.99 88888.00 2015-10-08 23:48:54.908 281 11855.44 246.22 52633.93 88888.00 2015-10-08 23:48:55.408 281 11855.50 246.07 52633.92 88888.00 2015-10-08 23:48:55.908 281 11855.55 246.00 52633.94 88888.00 2015-10-08 23:48:56.408 281 11855.63 246.06 52633.94 88888.00 2015-10-08 23:48:56.908 281 11855.72 246.01 52633.94 88888.00 2015-10-08 23:48:57.408 281 11855.82 245.96 52633.80 88888.00 2015-10-08 23:48:57.908 281 11855.88 245.95 52633.80 88888.00 2015-10-08 23:48:58.408 281 11855.94 246.00 52633.79 88888.00 2015-10-08 23:48:58.908 281 11855.96 246.04 52633.76 88888.00 2015-10-08 23:48:59.408 281 11856.04 246.01 52633.79 88888.00 2015-10-08 23:48:59.908 281 11856.06 245.91 52633.78 88888.00 2015-10-08 23:49:00.408 281 11856.12 245.91 52633.76 88888.00 2015-10-08 23:49:00.908 281 11856.15 245.96 52633.76 88888.00 2015-10-08 23:49:01.408 281 11856.26 245.95 52633.84 88888.00 2015-10-08 23:49:01.908 281 11856.29 245.91 52633.80 88888.00 2015-10-08 23:49:02.408 281 11856.32 245.94 52633.78 88888.00 2015-10-08 23:49:02.908 281 11856.37 245.91 52633.77 88888.00 2015-10-08 23:49:03.408 281 11856.41 245.88 52633.76 88888.00 2015-10-08 23:49:03.908 281 11856.48 245.90 52633.70 88888.00 2015-10-08 23:49:04.408 281 11856.53 246.00 52633.66 88888.00 2015-10-08 23:49:04.908 281 11856.66 246.01 52633.61 88888.00 2015-10-08 23:49:05.408 281 11856.73 245.96 52633.58 88888.00 2015-10-08 23:49:05.908 281 11856.74 245.98 52633.56 88888.00 2015-10-08 23:49:06.408 281 11856.74 246.06 52633.56 88888.00 2015-10-08 23:49:06.908 281 11856.85 246.16 52633.53 88888.00 2015-10-08 23:49:07.408 281 11856.88 246.16 52633.48 88888.00 2015-10-08 23:49:07.908 281 11856.96 246.19 52633.44 88888.00 2015-10-08 23:49:08.408 281 11857.08 246.20 52633.39 88888.00 2015-10-08 23:49:08.908 281 11857.09 246.26 52633.44 88888.00 2015-10-08 23:49:09.408 281 11857.17 246.27 52633.42 88888.00 2015-10-08 23:49:09.908 281 11857.25 246.26 52633.42 88888.00 2015-10-08 23:49:10.408 281 11857.31 246.30 52633.39 88888.00 2015-10-08 23:49:10.908 281 11857.30 246.25 52633.31 88888.00 2015-10-08 23:49:11.408 281 11857.37 246.25 52633.33 88888.00 2015-10-08 23:49:11.908 281 11857.51 246.30 52633.30 88888.00 2015-10-08 23:49:12.408 281 11857.54 246.34 52633.22 88888.00 2015-10-08 23:49:12.908 281 11857.55 246.40 52633.16 88888.00 2015-10-08 23:49:13.408 281 11857.65 246.37 52633.13 88888.00 2015-10-08 23:49:13.908 281 11857.70 246.44 52633.12 88888.00 2015-10-08 23:49:14.408 281 11857.78 246.46 52633.11 88888.00 2015-10-08 23:49:14.908 281 11857.88 246.33 52633.09 88888.00 2015-10-08 23:49:15.408 281 11857.96 246.42 52633.00 88888.00 2015-10-08 23:49:15.908 281 11857.92 246.46 52633.03 88888.00 2015-10-08 23:49:16.408 281 11857.99 246.58 52633.05 88888.00 2015-10-08 23:49:16.908 281 11858.08 246.75 52633.06 88888.00 2015-10-08 23:49:17.408 281 11858.17 246.81 52632.98 88888.00 2015-10-08 23:49:17.908 281 11858.22 246.82 52632.95 88888.00 2015-10-08 23:49:18.408 281 11858.31 246.91 52632.95 88888.00 2015-10-08 23:49:18.908 281 11858.35 246.88 52632.92 88888.00 2015-10-08 23:49:19.408 281 11858.47 246.92 52632.92 88888.00 2015-10-08 23:49:19.908 281 11858.53 246.93 52632.86 88888.00 2015-10-08 23:49:20.408 281 11858.59 246.98 52632.73 88888.00 2015-10-08 23:49:20.908 281 11858.59 247.03 52632.76 88888.00 2015-10-08 23:49:21.408 281 11858.66 246.96 52632.73 88888.00 2015-10-08 23:49:21.908 281 11858.69 247.04 52632.65 88888.00 2015-10-08 23:49:22.408 281 11858.77 247.14 52632.59 88888.00 2015-10-08 23:49:22.908 281 11858.79 247.19 52632.54 88888.00 2015-10-08 23:49:23.408 281 11858.81 247.17 52632.48 88888.00 2015-10-08 23:49:23.908 281 11858.89 247.22 52632.51 88888.00 2015-10-08 23:49:24.408 281 11858.97 247.31 52632.48 88888.00 2015-10-08 23:49:24.908 281 11859.02 247.30 52632.51 88888.00 2015-10-08 23:49:25.408 281 11859.06 247.31 52632.47 88888.00 2015-10-08 23:49:25.908 281 11859.16 247.32 52632.47 88888.00 2015-10-08 23:49:26.408 281 11859.24 247.39 52632.43 88888.00 2015-10-08 23:49:26.908 281 11859.26 247.41 52632.35 88888.00 2015-10-08 23:49:27.408 281 11859.28 247.46 52632.33 88888.00 2015-10-08 23:49:27.908 281 11859.37 247.48 52632.28 88888.00 2015-10-08 23:49:28.408 281 11859.47 247.46 52632.20 88888.00 2015-10-08 23:49:28.908 281 11859.39 247.50 52632.17 88888.00 2015-10-08 23:49:29.408 281 11859.51 247.53 52632.12 88888.00 2015-10-08 23:49:29.908 281 11859.60 247.52 52632.06 88888.00 2015-10-08 23:49:30.408 281 11859.65 247.55 52632.02 88888.00 2015-10-08 23:49:30.908 281 11859.74 247.51 52631.98 88888.00 2015-10-08 23:49:31.408 281 11859.77 247.44 52631.97 88888.00 2015-10-08 23:49:31.908 281 11859.83 247.54 52631.98 88888.00 2015-10-08 23:49:32.408 281 11859.86 247.51 52631.97 88888.00 2015-10-08 23:49:32.908 281 11859.90 247.50 52631.89 88888.00 2015-10-08 23:49:33.408 281 11860.02 247.54 52631.84 88888.00 2015-10-08 23:49:33.908 281 11860.11 247.60 52631.77 88888.00 2015-10-08 23:49:34.408 281 11860.18 247.55 52631.72 88888.00 2015-10-08 23:49:34.908 281 11860.20 247.53 52631.70 88888.00 2015-10-08 23:49:35.408 281 11860.20 247.54 52631.65 88888.00 2015-10-08 23:49:35.908 281 11860.27 247.43 52631.55 88888.00 2015-10-08 23:49:36.408 281 11860.35 247.50 52631.55 88888.00 2015-10-08 23:49:36.908 281 11860.35 247.48 52631.50 88888.00 2015-10-08 23:49:37.408 281 11860.49 247.56 52631.40 88888.00 2015-10-08 23:49:37.908 281 11860.56 247.59 52631.38 88888.00 2015-10-08 23:49:38.408 281 11860.60 247.48 52631.37 88888.00 2015-10-08 23:49:38.908 281 11860.61 247.43 52631.30 88888.00 2015-10-08 23:49:39.408 281 11860.62 247.45 52631.22 88888.00 2015-10-08 23:49:39.908 281 11860.70 247.50 52631.18 88888.00 2015-10-08 23:49:40.408 281 11860.73 247.53 52631.11 88888.00 2015-10-08 23:49:40.908 281 11860.74 247.54 52631.05 88888.00 2015-10-08 23:49:41.408 281 11860.79 247.53 52631.07 88888.00 2015-10-08 23:49:41.908 281 11860.84 247.52 52630.94 88888.00 2015-10-08 23:49:42.408 281 11860.91 247.44 52630.98 88888.00 2015-10-08 23:49:42.908 281 11860.95 247.40 52630.97 88888.00 2015-10-08 23:49:43.408 281 11861.00 247.39 52630.89 88888.00 2015-10-08 23:49:43.908 281 11861.03 247.36 52630.87 88888.00 2015-10-08 23:49:44.408 281 11861.13 247.40 52630.89 88888.00 2015-10-08 23:49:44.908 281 11861.13 247.40 52630.92 88888.00 2015-10-08 23:49:45.408 281 11861.06 247.44 52630.77 88888.00 2015-10-08 23:49:45.908 281 11861.14 247.39 52630.70 88888.00 2015-10-08 23:49:46.408 281 11861.26 247.34 52630.69 88888.00 2015-10-08 23:49:46.908 281 11861.31 247.39 52630.68 88888.00 2015-10-08 23:49:47.408 281 11861.34 247.27 52630.63 88888.00 2015-10-08 23:49:47.908 281 11861.37 247.26 52630.59 88888.00 2015-10-08 23:49:48.408 281 11861.35 247.27 52630.53 88888.00 2015-10-08 23:49:48.908 281 11861.41 247.26 52630.47 88888.00 2015-10-08 23:49:49.408 281 11861.46 247.23 52630.43 88888.00 2015-10-08 23:49:49.908 281 11861.46 247.21 52630.45 88888.00 2015-10-08 23:49:50.408 281 11861.44 247.24 52630.39 88888.00 2015-10-08 23:49:50.908 281 11861.63 247.30 52630.33 88888.00 2015-10-08 23:49:51.408 281 11861.75 247.26 52630.29 88888.00 2015-10-08 23:49:51.908 281 11861.77 247.20 52630.26 88888.00 2015-10-08 23:49:52.408 281 11861.87 247.16 52630.21 88888.00 2015-10-08 23:49:52.908 281 11861.83 247.15 52630.17 88888.00 2015-10-08 23:49:53.408 281 11861.92 247.15 52630.12 88888.00 2015-10-08 23:49:53.908 281 11861.99 247.05 52630.08 88888.00 2015-10-08 23:49:54.408 281 11862.12 247.02 52630.00 88888.00 2015-10-08 23:49:54.908 281 11862.11 246.87 52629.95 88888.00 2015-10-08 23:49:55.408 281 11862.25 246.87 52629.89 88888.00 2015-10-08 23:49:55.908 281 11862.34 246.93 52629.91 88888.00 2015-10-08 23:49:56.408 281 11862.39 246.94 52629.83 88888.00 2015-10-08 23:49:56.908 281 11862.39 246.86 52629.77 88888.00 2015-10-08 23:49:57.408 281 11862.45 246.81 52629.68 88888.00 2015-10-08 23:49:57.908 281 11862.48 246.84 52629.65 88888.00 2015-10-08 23:49:58.408 281 11862.61 246.77 52629.59 88888.00 2015-10-08 23:49:58.908 281 11862.57 246.73 52629.60 88888.00 2015-10-08 23:49:59.408 281 11862.69 246.74 52629.53 88888.00 2015-10-08 23:49:59.908 281 11862.71 246.64 52629.50 88888.00 2015-10-08 23:50:00.408 281 11862.79 246.63 52629.41 88888.00 2015-10-08 23:50:00.908 281 11862.78 246.62 52629.42 88888.00 2015-10-08 23:50:01.408 281 11862.75 246.54 52629.35 88888.00 2015-10-08 23:50:01.908 281 11862.89 246.49 52629.26 88888.00 2015-10-08 23:50:02.408 281 11862.95 246.49 52629.28 88888.00 2015-10-08 23:50:02.908 281 11862.97 246.52 52629.22 88888.00 2015-10-08 23:50:03.408 281 11863.01 246.49 52629.20 88888.00 2015-10-08 23:50:03.908 281 11863.07 246.45 52629.19 88888.00 2015-10-08 23:50:04.408 281 11863.09 246.46 52629.16 88888.00 2015-10-08 23:50:04.908 281 11863.16 246.38 52629.16 88888.00 2015-10-08 23:50:05.408 281 11863.22 246.33 52629.13 88888.00 2015-10-08 23:50:05.908 281 11863.22 246.35 52629.16 88888.00 2015-10-08 23:50:06.408 281 11863.31 246.27 52629.22 88888.00 2015-10-08 23:50:06.908 281 11863.35 246.23 52629.18 88888.00 2015-10-08 23:50:07.408 281 11863.39 246.30 52629.12 88888.00 2015-10-08 23:50:07.908 281 11863.47 246.26 52629.12 88888.00 2015-10-08 23:50:08.408 281 11863.45 246.20 52629.03 88888.00 2015-10-08 23:50:08.908 281 11863.51 246.26 52629.06 88888.00 2015-10-08 23:50:09.408 281 11863.61 246.22 52629.02 88888.00 2015-10-08 23:50:09.908 281 11863.60 246.17 52628.95 88888.00 2015-10-08 23:50:10.408 281 11863.75 246.23 52628.88 88888.00 2015-10-08 23:50:10.908 281 11863.86 246.16 52628.92 88888.00 2015-10-08 23:50:11.408 281 11863.86 246.18 52628.84 88888.00 2015-10-08 23:50:11.908 281 11863.86 246.14 52628.85 88888.00 2015-10-08 23:50:12.408 281 11863.93 246.06 52628.83 88888.00 2015-10-08 23:50:12.908 281 11863.96 246.05 52628.74 88888.00 2015-10-08 23:50:13.408 281 11863.97 246.07 52628.73 88888.00 2015-10-08 23:50:13.908 281 11864.07 246.05 52628.76 88888.00 2015-10-08 23:50:14.408 281 11864.14 246.07 52628.73 88888.00 2015-10-08 23:50:14.908 281 11864.26 246.10 52628.69 88888.00 2015-10-08 23:50:15.408 281 11864.21 246.09 52628.63 88888.00 2015-10-08 23:50:15.908 281 11864.32 246.00 52628.59 88888.00 2015-10-08 23:50:16.408 281 11864.45 245.90 52628.58 88888.00 2015-10-08 23:50:16.908 281 11864.50 245.98 52628.57 88888.00 2015-10-08 23:50:17.408 281 11864.62 245.97 52628.57 88888.00 2015-10-08 23:50:17.908 281 11864.54 246.01 52628.48 88888.00 2015-10-08 23:50:18.408 281 11864.45 246.00 52628.41 88888.00 2015-10-08 23:50:18.908 281 11864.58 245.98 52628.41 88888.00 2015-10-08 23:50:19.408 281 11864.64 245.94 52628.31 88888.00 2015-10-08 23:50:19.908 281 11864.58 245.86 52628.24 88888.00 2015-10-08 23:50:20.408 281 11864.67 245.86 52628.23 88888.00 2015-10-08 23:50:20.908 281 11864.70 245.74 52628.25 88888.00 2015-10-08 23:50:21.408 281 11864.76 245.69 52628.14 88888.00 2015-10-08 23:50:21.908 281 11864.82 245.72 52628.09 88888.00 2015-10-08 23:50:22.408 281 11864.85 245.71 52628.03 88888.00 2015-10-08 23:50:22.908 281 11864.92 245.66 52628.02 88888.00 2015-10-08 23:50:23.408 281 11864.95 245.65 52628.07 88888.00 2015-10-08 23:50:23.908 281 11865.00 245.61 52628.04 88888.00 2015-10-08 23:50:24.408 281 11864.99 245.58 52627.88 88888.00 2015-10-08 23:50:24.908 281 11865.02 245.60 52627.85 88888.00 2015-10-08 23:50:25.408 281 11865.07 245.59 52627.80 88888.00 2015-10-08 23:50:25.908 281 11865.17 245.68 52627.72 88888.00 2015-10-08 23:50:26.408 281 11865.25 245.60 52627.74 88888.00 2015-10-08 23:50:26.908 281 11865.32 245.47 52627.70 88888.00 2015-10-08 23:50:27.408 281 11865.37 245.42 52627.67 88888.00 2015-10-08 23:50:27.908 281 11865.41 245.41 52627.58 88888.00 2015-10-08 23:50:28.408 281 11865.42 245.41 52627.51 88888.00 2015-10-08 23:50:28.908 281 11865.42 245.41 52627.48 88888.00 2015-10-08 23:50:29.408 281 11865.50 245.42 52627.43 88888.00 2015-10-08 23:50:29.908 281 11865.60 245.40 52627.31 88888.00 2015-10-08 23:50:30.408 281 11865.70 245.37 52627.36 88888.00 2015-10-08 23:50:30.908 281 11865.73 245.32 52627.32 88888.00 2015-10-08 23:50:31.408 281 11865.86 245.20 52627.15 88888.00 2015-10-08 23:50:31.908 281 11866.11 245.21 52627.12 88888.00 2015-10-08 23:50:32.408 281 11866.16 245.23 52627.13 88888.00 2015-10-08 23:50:32.908 281 11866.11 245.21 52627.06 88888.00 2015-10-08 23:50:33.408 281 11866.17 245.21 52626.97 88888.00 2015-10-08 23:50:33.908 281 11866.25 245.27 52626.89 88888.00 2015-10-08 23:50:34.408 281 11866.33 245.24 52626.81 88888.00 2015-10-08 23:50:34.908 281 11866.34 245.14 52626.74 88888.00 2015-10-08 23:50:35.408 281 11866.43 245.01 52626.75 88888.00 2015-10-08 23:50:35.908 281 11866.59 245.08 52626.73 88888.00 2015-10-08 23:50:36.408 281 11866.68 245.03 52626.59 88888.00 2015-10-08 23:50:36.908 281 11866.72 245.03 52626.46 88888.00 2015-10-08 23:50:37.408 281 11866.72 244.90 52626.37 88888.00 2015-10-08 23:50:37.908 281 11866.81 244.87 52626.39 88888.00 2015-10-08 23:50:38.408 281 11866.91 244.83 52626.27 88888.00 2015-10-08 23:50:38.908 281 11867.00 244.81 52626.25 88888.00 2015-10-08 23:50:39.408 281 11867.03 244.75 52626.16 88888.00 2015-10-08 23:50:39.908 281 11867.03 244.75 52626.04 88888.00 2015-10-08 23:50:40.408 281 11867.10 244.68 52626.03 88888.00 2015-10-08 23:50:40.908 281 11867.14 244.73 52626.00 88888.00 2015-10-08 23:50:41.408 281 11867.22 244.71 52625.89 88888.00 2015-10-08 23:50:41.908 281 11867.36 244.69 52625.89 88888.00 2015-10-08 23:50:42.408 281 11867.49 244.67 52625.86 88888.00 2015-10-08 23:50:42.908 281 11867.46 244.61 52625.80 88888.00 2015-10-08 23:50:43.408 281 11867.45 244.52 52625.66 88888.00 2015-10-08 23:50:43.908 281 11867.48 244.44 52625.59 88888.00 2015-10-08 23:50:44.408 281 11867.62 244.44 52625.52 88888.00 2015-10-08 23:50:44.908 281 11867.70 244.43 52625.58 88888.00 2015-10-08 23:50:45.408 281 11867.72 244.41 52625.50 88888.00 2015-10-08 23:50:45.908 281 11867.78 244.41 52625.37 88888.00 2015-10-08 23:50:46.408 281 11867.82 244.44 52625.27 88888.00 2015-10-08 23:50:46.908 281 11867.81 244.32 52625.28 88888.00 2015-10-08 23:50:47.408 281 11867.83 244.29 52625.25 88888.00 2015-10-08 23:50:47.908 281 11867.84 244.26 52625.22 88888.00 2015-10-08 23:50:48.408 281 11868.01 244.36 52625.14 88888.00 2015-10-08 23:50:48.908 281 11868.00 244.20 52625.14 88888.00 2015-10-08 23:50:49.408 281 11868.14 244.29 52625.13 88888.00 2015-10-08 23:50:49.908 281 11868.17 244.29 52625.15 88888.00 2015-10-08 23:50:50.408 281 11868.23 244.29 52625.10 88888.00 2015-10-08 23:50:50.908 281 11868.31 244.24 52625.08 88888.00 2015-10-08 23:50:51.408 281 11868.31 244.25 52624.96 88888.00 2015-10-08 23:50:51.908 281 11868.32 244.14 52624.87 88888.00 2015-10-08 23:50:52.408 281 11868.41 244.20 52624.77 88888.00 2015-10-08 23:50:52.908 281 11868.43 244.24 52624.68 88888.00 2015-10-08 23:50:53.408 281 11868.50 244.13 52624.68 88888.00 2015-10-08 23:50:53.908 281 11868.54 244.16 52624.65 88888.00 2015-10-08 23:50:54.408 281 11868.62 244.13 52624.61 88888.00 2015-10-08 23:50:54.908 281 11868.63 244.10 52624.54 88888.00 2015-10-08 23:50:55.408 281 11868.76 244.07 52624.51 88888.00 2015-10-08 23:50:55.908 281 11868.81 244.07 52624.45 88888.00 2015-10-08 23:50:56.408 281 11868.84 244.01 52624.39 88888.00 2015-10-08 23:50:56.908 281 11868.86 243.91 52624.36 88888.00 2015-10-08 23:50:57.408 281 11869.02 243.93 52624.32 88888.00 2015-10-08 23:50:57.908 281 11869.06 243.98 52624.31 88888.00 2015-10-08 23:50:58.408 281 11869.16 243.93 52624.25 88888.00 2015-10-08 23:50:58.908 281 11869.23 243.82 52624.16 88888.00 2015-10-08 23:50:59.408 281 11869.27 243.80 52624.13 88888.00 2015-10-08 23:50:59.908 281 11869.35 243.77 52624.13 88888.00 2015-10-08 23:51:00.408 281 11869.40 243.67 52624.08 88888.00 2015-10-08 23:51:00.908 281 11869.47 243.73 52623.97 88888.00 2015-10-08 23:51:01.408 281 11869.64 243.71 52623.95 88888.00 2015-10-08 23:51:01.908 281 11869.66 243.65 52623.90 88888.00 2015-10-08 23:51:02.408 281 11869.64 243.54 52623.81 88888.00 2015-10-08 23:51:02.908 281 11869.73 243.51 52623.75 88888.00 2015-10-08 23:51:03.409 281 11869.77 243.47 52623.69 88888.00 2015-10-08 23:51:03.909 281 11869.91 243.46 52623.63 88888.00 2015-10-08 23:51:04.409 281 11869.92 243.45 52623.55 88888.00 2015-10-08 23:51:04.909 281 11869.99 243.46 52623.48 88888.00 2015-10-08 23:51:05.409 281 11870.00 243.51 52623.45 88888.00 2015-10-08 23:51:05.909 281 11870.05 243.44 52623.42 88888.00 2015-10-08 23:51:06.409 281 11870.16 243.36 52623.38 88888.00 2015-10-08 23:51:06.909 281 11870.24 243.28 52623.43 88888.00 2015-10-08 23:51:07.409 281 11870.28 243.16 52623.44 88888.00 2015-10-08 23:51:07.909 281 11870.41 243.17 52623.36 88888.00 2015-10-08 23:51:08.409 281 11870.45 243.08 52623.36 88888.00 2015-10-08 23:51:08.909 281 11870.59 243.00 52623.33 88888.00 2015-10-08 23:51:09.409 281 11870.63 242.95 52623.31 88888.00 2015-10-08 23:51:09.909 281 11870.65 242.89 52623.26 88888.00 2015-10-08 23:51:10.409 281 11870.73 242.85 52623.26 88888.00 2015-10-08 23:51:10.909 281 11870.82 242.84 52623.21 88888.00 2015-10-08 23:51:11.409 281 11870.84 242.76 52623.21 88888.00 2015-10-08 23:51:11.909 281 11870.98 242.74 52623.19 88888.00 2015-10-08 23:51:12.409 281 11871.05 242.64 52623.12 88888.00 2015-10-08 23:51:12.909 281 11871.16 242.59 52623.10 88888.00 2015-10-08 23:51:13.409 281 11871.25 242.62 52623.09 88888.00 2015-10-08 23:51:13.909 281 11871.30 242.55 52623.02 88888.00 2015-10-08 23:51:14.409 281 11871.35 242.50 52622.90 88888.00 2015-10-08 23:51:14.909 281 11871.43 242.52 52622.89 88888.00 2015-10-08 23:51:15.409 281 11871.50 242.48 52622.86 88888.00 2015-10-08 23:51:15.909 281 11871.63 242.41 52622.82 88888.00 2015-10-08 23:51:16.409 281 11871.65 242.36 52622.80 88888.00 2015-10-08 23:51:16.909 281 11871.69 242.31 52622.74 88888.00 2015-10-08 23:51:17.409 281 11871.83 242.27 52622.64 88888.00 2015-10-08 23:51:17.909 281 11871.90 242.19 52622.65 88888.00 2015-10-08 23:51:18.409 281 11871.96 242.13 52622.63 88888.00 2015-10-08 23:51:18.909 281 11871.99 242.10 52622.60 88888.00 2015-10-08 23:51:19.409 281 11872.10 242.06 52622.57 88888.00 2015-10-08 23:51:19.909 281 11872.22 241.93 52622.51 88888.00 2015-10-08 23:51:20.409 281 11872.25 241.82 52622.51 88888.00 2015-10-08 23:51:20.909 281 11872.23 241.72 52622.51 88888.00 2015-10-08 23:51:21.409 281 11872.25 241.72 52622.41 88888.00 2015-10-08 23:51:21.909 281 11872.30 241.72 52622.36 88888.00 2015-10-08 23:51:22.409 281 11872.46 241.70 52622.31 88888.00 2015-10-08 23:51:22.909 281 11872.55 241.65 52622.22 88888.00 2015-10-08 23:51:23.409 281 11872.51 241.55 52622.15 88888.00 2015-10-08 23:51:23.909 281 11872.55 241.53 52622.12 88888.00 2015-10-08 23:51:24.409 281 11872.69 241.46 52622.06 88888.00 2015-10-08 23:51:24.909 281 11872.71 241.45 52622.03 88888.00 2015-10-08 23:51:25.409 281 11872.77 241.46 52622.01 88888.00 2015-10-08 23:51:25.909 281 11872.83 241.42 52621.97 88888.00 2015-10-08 23:51:26.409 281 11872.89 241.29 52622.03 88888.00 2015-10-08 23:51:26.909 281 11872.97 241.20 52621.98 88888.00 2015-10-08 23:51:27.409 281 11873.02 241.19 52621.95 88888.00 2015-10-08 23:51:27.909 281 11873.05 241.09 52621.95 88888.00 2015-10-08 23:51:28.409 281 11873.18 241.06 52621.92 88888.00 2015-10-08 23:51:28.909 281 11873.17 241.04 52621.86 88888.00 2015-10-08 23:51:29.409 281 11873.22 240.96 52621.75 88888.00 2015-10-08 23:51:29.909 281 11873.24 240.92 52621.72 88888.00 2015-10-08 23:51:30.409 281 11873.28 240.80 52621.62 88888.00 2015-10-08 23:51:30.909 281 11873.37 240.81 52621.63 88888.00 2015-10-08 23:51:31.409 281 11873.41 240.74 52621.58 88888.00 2015-10-08 23:51:31.909 281 11873.36 240.65 52621.62 88888.00 2015-10-08 23:51:32.409 281 11873.43 240.60 52621.60 88888.00 2015-10-08 23:51:32.909 281 11873.47 240.47 52621.57 88888.00 2015-10-08 23:51:33.409 281 11873.52 240.43 52621.46 88888.00 2015-10-08 23:51:33.909 281 11873.58 240.34 52621.41 88888.00 2015-10-08 23:51:34.409 281 11873.63 240.34 52621.38 88888.00 2015-10-08 23:51:34.909 281 11873.62 240.27 52621.33 88888.00 2015-10-08 23:51:35.409 281 11873.78 240.26 52621.34 88888.00 2015-10-08 23:51:35.909 281 11873.76 240.13 52621.28 88888.00 2015-10-08 23:51:36.409 281 11873.81 240.06 52621.26 88888.00 2015-10-08 23:51:36.909 281 11873.89 240.00 52621.19 88888.00 2015-10-08 23:51:37.409 281 11873.91 239.95 52621.15 88888.00 2015-10-08 23:51:37.909 281 11873.95 239.94 52621.14 88888.00 2015-10-08 23:51:38.409 281 11874.00 239.97 52621.08 88888.00 2015-10-08 23:51:38.909 281 11874.01 239.83 52621.01 88888.00 2015-10-08 23:51:39.409 281 11874.12 239.76 52620.93 88888.00 2015-10-08 23:51:39.909 281 11874.19 239.68 52620.92 88888.00 2015-10-08 23:51:40.409 281 11874.24 239.61 52620.96 88888.00 2015-10-08 23:51:40.909 281 11874.35 239.50 52620.91 88888.00 2015-10-08 23:51:41.409 281 11874.37 239.45 52620.89 88888.00 2015-10-08 23:51:41.909 281 11874.31 239.31 52620.83 88888.00 2015-10-08 23:51:42.409 281 11874.35 239.23 52620.81 88888.00 2015-10-08 23:51:42.909 281 11874.44 239.06 52620.78 88888.00 2015-10-08 23:51:43.409 281 11874.49 239.03 52620.71 88888.00 2015-10-08 23:51:43.909 281 11874.56 239.06 52620.61 88888.00 2015-10-08 23:51:44.409 281 11874.56 238.96 52620.58 88888.00 2015-10-08 23:51:44.909 281 11874.64 238.81 52620.51 88888.00 2015-10-08 23:51:45.409 281 11874.74 238.80 52620.48 88888.00 2015-10-08 23:51:45.909 281 11874.77 238.78 52620.51 88888.00 2015-10-08 23:51:46.409 281 11874.76 238.68 52620.39 88888.00 2015-10-08 23:51:46.909 281 11874.81 238.54 52620.34 88888.00 2015-10-08 23:51:47.409 281 11874.83 238.43 52620.32 88888.00 2015-10-08 23:51:47.909 281 11874.94 238.44 52620.29 88888.00 2015-10-08 23:51:48.409 281 11874.93 238.35 52620.22 88888.00 2015-10-08 23:51:48.909 281 11874.99 238.28 52620.17 88888.00 2015-10-08 23:51:49.409 281 11874.99 238.14 52620.14 88888.00 2015-10-08 23:51:49.909 281 11875.14 238.01 52620.04 88888.00 2015-10-08 23:51:50.409 281 11875.27 237.96 52619.97 88888.00 2015-10-08 23:51:50.909 281 11875.35 237.85 52619.91 88888.00 2015-10-08 23:51:51.409 281 11875.34 237.75 52619.87 88888.00 2015-10-08 23:51:51.909 281 11875.35 237.73 52619.81 88888.00 2015-10-08 23:51:52.409 281 11875.38 237.66 52619.78 88888.00 2015-10-08 23:51:52.909 281 11875.41 237.53 52619.74 88888.00 2015-10-08 23:51:53.409 281 11875.45 237.45 52619.72 88888.00 2015-10-08 23:51:53.909 281 11875.55 237.44 52619.67 88888.00 2015-10-08 23:51:54.409 281 11875.68 237.33 52619.56 88888.00 2015-10-08 23:51:54.909 281 11875.67 237.23 52619.50 88888.00 2015-10-08 23:51:55.409 281 11875.63 237.14 52619.54 88888.00 2015-10-08 23:51:55.909 281 11875.70 237.07 52619.44 88888.00 2015-10-08 23:51:56.409 281 11875.81 237.12 52619.39 88888.00 2015-10-08 23:51:56.909 281 11875.82 236.99 52619.35 88888.00 2015-10-08 23:51:57.409 281 11875.88 236.93 52619.33 88888.00 2015-10-08 23:51:57.909 281 11875.98 236.86 52619.24 88888.00 2015-10-08 23:51:58.409 281 11876.00 236.77 52619.23 88888.00 2015-10-08 23:51:58.909 281 11876.00 236.69 52619.23 88888.00 2015-10-08 23:51:59.409 281 11876.02 236.60 52619.24 88888.00 2015-10-08 23:51:59.909 281 11876.09 236.58 52619.20 88888.00 2015-10-08 23:52:00.409 281 11876.12 236.55 52619.13 88888.00 2015-10-08 23:52:00.909 281 11876.13 236.35 52619.10 88888.00 2015-10-08 23:52:01.409 281 11876.17 236.30 52619.06 88888.00 2015-10-08 23:52:01.909 281 11876.20 236.24 52619.04 88888.00 2015-10-08 23:52:02.409 281 11876.29 236.11 52618.99 88888.00 2015-10-08 23:52:02.909 281 11876.38 236.05 52619.02 88888.00 2015-10-08 23:52:03.409 281 11876.39 235.96 52618.96 88888.00 2015-10-08 23:52:03.909 281 11876.41 235.84 52618.88 88888.00 2015-10-08 23:52:04.409 281 11876.48 235.79 52618.88 88888.00 2015-10-08 23:52:04.909 281 11876.53 235.72 52618.86 88888.00 2015-10-08 23:52:05.409 281 11876.59 235.58 52618.67 88888.00 2015-10-08 23:52:05.909 281 11876.61 235.48 52618.67 88888.00 2015-10-08 23:52:06.409 281 11876.72 235.45 52618.67 88888.00 2015-10-08 23:52:06.909 281 11876.78 235.30 52618.63 88888.00 2015-10-08 23:52:07.409 281 11876.85 235.22 52618.56 88888.00 2015-10-08 23:52:07.909 281 11876.94 235.10 52618.56 88888.00 2015-10-08 23:52:08.409 281 11876.99 235.03 52618.50 88888.00 2015-10-08 23:52:08.909 281 11877.00 234.99 52618.42 88888.00 2015-10-08 23:52:09.409 281 11877.00 234.93 52618.45 88888.00 2015-10-08 23:52:09.909 281 11877.05 234.85 52618.40 88888.00 2015-10-08 23:52:10.409 281 11877.14 234.76 52618.33 88888.00 2015-10-08 23:52:10.909 281 11877.23 234.69 52618.35 88888.00 2015-10-08 23:52:11.409 281 11877.25 234.62 52618.32 88888.00 2015-10-08 23:52:11.909 281 11877.30 234.46 52618.20 88888.00 2015-10-08 23:52:12.409 281 11877.37 234.43 52618.12 88888.00 2015-10-08 23:52:12.909 281 11877.38 234.37 52618.03 88888.00 2015-10-08 23:52:13.409 281 11877.44 234.31 52618.02 88888.00 2015-10-08 23:52:13.909 281 11877.54 234.19 52617.99 88888.00 2015-10-08 23:52:14.409 281 11877.55 234.15 52617.97 88888.00 2015-10-08 23:52:14.909 281 11877.63 234.12 52617.89 88888.00 2015-10-08 23:52:15.409 281 11877.65 234.00 52617.80 88888.00 2015-10-08 23:52:15.909 281 11877.67 233.92 52617.79 88888.00 2015-10-08 23:52:16.409 281 11877.75 233.85 52617.79 88888.00 2015-10-08 23:52:16.909 281 11877.74 233.80 52617.79 88888.00 2015-10-08 23:52:17.409 281 11877.83 233.67 52617.70 88888.00 2015-10-08 23:52:17.909 281 11877.99 233.56 52617.59 88888.00 2015-10-08 23:52:18.409 281 11878.00 233.60 52617.58 88888.00 2015-10-08 23:52:18.909 281 11878.04 233.53 52617.59 88888.00 2015-10-08 23:52:19.409 281 11878.12 233.41 52617.58 88888.00 2015-10-08 23:52:19.909 281 11878.14 233.29 52617.56 88888.00 2015-10-08 23:52:20.409 281 11878.18 233.20 52617.48 88888.00 2015-10-08 23:52:20.909 281 11878.24 233.08 52617.43 88888.00 2015-10-08 23:52:21.409 281 11878.28 232.99 52617.36 88888.00 2015-10-08 23:52:21.909 281 11878.37 232.90 52617.34 88888.00 2015-10-08 23:52:22.409 281 11878.42 232.86 52617.27 88888.00 2015-10-08 23:52:22.909 281 11878.43 232.77 52617.22 88888.00 2015-10-08 23:52:23.409 281 11878.50 232.66 52617.25 88888.00 2015-10-08 23:52:23.909 281 11878.59 232.62 52617.26 88888.00 2015-10-08 23:52:24.409 281 11878.66 232.53 52617.15 88888.00 2015-10-08 23:52:24.909 281 11878.72 232.40 52617.11 88888.00 2015-10-08 23:52:25.409 281 11878.85 232.30 52617.03 88888.00 2015-10-08 23:52:25.909 281 11878.97 232.20 52617.04 88888.00 2015-10-08 23:52:26.409 281 11879.01 232.14 52617.08 88888.00 2015-10-08 23:52:26.909 281 11879.06 231.96 52617.05 88888.00 2015-10-08 23:52:27.409 281 11879.07 231.90 52616.97 88888.00 2015-10-08 23:52:27.909 281 11879.13 231.79 52616.95 88888.00 2015-10-08 23:52:28.409 281 11879.20 231.63 52616.87 88888.00 2015-10-08 23:52:28.909 281 11879.26 231.44 52616.85 88888.00 2015-10-08 23:52:29.409 281 11879.29 231.42 52616.81 88888.00 2015-10-08 23:52:29.909 281 11879.32 231.25 52616.71 88888.00 2015-10-08 23:52:30.409 281 11879.41 231.15 52616.70 88888.00 2015-10-08 23:52:30.909 281 11879.49 231.13 52616.68 88888.00 2015-10-08 23:52:31.409 281 11879.42 231.01 52616.66 88888.00 2015-10-08 23:52:31.909 281 11879.53 231.04 52616.64 88888.00 2015-10-08 23:52:32.409 281 11879.55 230.91 52616.64 88888.00 2015-10-08 23:52:32.909 281 11879.59 230.84 52616.60 88888.00 2015-10-08 23:52:33.409 281 11879.63 230.78 52616.59 88888.00 2015-10-08 23:52:33.909 281 11879.65 230.73 52616.55 88888.00 2015-10-08 23:52:34.409 281 11879.71 230.63 52616.51 88888.00 2015-10-08 23:52:34.909 281 11879.76 230.50 52616.47 88888.00 2015-10-08 23:52:35.409 281 11879.82 230.35 52616.44 88888.00 2015-10-08 23:52:35.909 281 11879.90 230.21 52616.41 88888.00 2015-10-08 23:52:36.409 281 11879.98 230.17 52616.41 88888.00 2015-10-08 23:52:36.909 281 11880.08 230.18 52616.41 88888.00 2015-10-08 23:52:37.409 281 11880.08 230.05 52616.37 88888.00 2015-10-08 23:52:37.909 281 11880.12 229.92 52616.39 88888.00 2015-10-08 23:52:38.409 281 11880.12 229.78 52616.32 88888.00 2015-10-08 23:52:38.909 281 11880.14 229.81 52616.31 88888.00 2015-10-08 23:52:39.409 281 11880.14 229.78 52616.33 88888.00 2015-10-08 23:52:39.909 281 11880.14 229.69 52616.39 88888.00 2015-10-08 23:52:40.409 281 11880.21 229.52 52616.32 88888.00 2015-10-08 23:52:40.909 281 11880.23 229.39 52616.22 88888.00 2015-10-08 23:52:41.409 281 11880.29 229.30 52616.22 88888.00 2015-10-08 23:52:41.909 281 11880.35 229.23 52616.22 88888.00 2015-10-08 23:52:42.409 281 11880.42 229.24 52616.22 88888.00 2015-10-08 23:52:42.909 281 11880.44 229.18 52616.23 88888.00 2015-10-08 23:52:43.409 281 11880.45 229.09 52616.21 88888.00 2015-10-08 23:52:43.909 281 11880.47 229.00 52616.24 88888.00 2015-10-08 23:52:44.409 281 11880.50 228.84 52616.24 88888.00 2015-10-08 23:52:44.909 281 11880.60 228.83 52616.17 88888.00 2015-10-08 23:52:45.409 281 11880.56 228.71 52616.08 88888.00 2015-10-08 23:52:45.909 281 11880.60 228.60 52616.02 88888.00 2015-10-08 23:52:46.409 281 11880.62 228.52 52616.04 88888.00 2015-10-08 23:52:46.909 281 11880.68 228.43 52616.00 88888.00 2015-10-08 23:52:47.409 281 11880.59 228.39 52615.99 88888.00 2015-10-08 23:52:47.909 281 11880.71 228.32 52615.95 88888.00 2015-10-08 23:52:48.409 281 11880.78 228.21 52615.90 88888.00 2015-10-08 23:52:48.909 281 11880.87 228.20 52615.86 88888.00 2015-10-08 23:52:49.409 281 11880.90 228.08 52615.94 88888.00 2015-10-08 23:52:49.909 281 11880.99 228.03 52615.90 88888.00 2015-10-08 23:52:50.409 281 11881.08 228.06 52615.89 88888.00 2015-10-08 23:52:50.909 281 11881.06 227.91 52615.88 88888.00 2015-10-08 23:52:51.409 281 11881.13 227.92 52615.88 88888.00 2015-10-08 23:52:51.909 281 11881.13 227.84 52615.84 88888.00 2015-10-08 23:52:52.409 281 11881.16 227.81 52615.81 88888.00 2015-10-08 23:52:52.909 281 11881.13 227.72 52615.80 88888.00 2015-10-08 23:52:53.409 281 11881.16 227.65 52615.76 88888.00 2015-10-08 23:52:53.909 281 11881.23 227.55 52615.79 88888.00 2015-10-08 23:52:54.409 281 11881.29 227.52 52615.77 88888.00 2015-10-08 23:52:54.909 281 11881.32 227.47 52615.74 88888.00 2015-10-08 23:52:55.409 281 11881.29 227.44 52615.78 88888.00 2015-10-08 23:52:55.909 281 11881.28 227.47 52615.84 88888.00 2015-10-08 23:52:56.409 281 11881.37 227.40 52615.82 88888.00 2015-10-08 23:52:56.909 281 11881.40 227.31 52615.72 88888.00 2015-10-08 23:52:57.409 281 11881.42 227.26 52615.72 88888.00 2015-10-08 23:52:57.909 281 11881.44 227.12 52615.65 88888.00 2015-10-08 23:52:58.409 281 11881.53 227.00 52615.61 88888.00 2015-10-08 23:52:58.909 281 11881.52 226.91 52615.67 88888.00 2015-10-08 23:52:59.409 281 11881.57 226.90 52615.65 88888.00 2015-10-08 23:52:59.909 281 11881.63 226.84 52615.65 88888.00 2015-10-08 23:53:00.409 281 11881.69 226.78 52615.62 88888.00 2015-10-08 23:53:00.909 281 11881.78 226.70 52615.46 88888.00 2015-10-08 23:53:01.409 281 11881.82 226.60 52615.47 88888.00 2015-10-08 23:53:01.909 281 11881.79 226.58 52615.52 88888.00 2015-10-08 23:53:02.409 281 11881.81 226.53 52615.50 88888.00 2015-10-08 23:53:02.909 281 11881.92 226.53 52615.47 88888.00 2015-10-08 23:53:03.409 281 11881.99 226.43 52615.38 88888.00 2015-10-08 23:53:03.909 281 11881.95 226.41 52615.40 88888.00 2015-10-08 23:53:04.409 281 11882.03 226.36 52615.46 88888.00 2015-10-08 23:53:04.909 281 11881.99 226.29 52615.49 88888.00 2015-10-08 23:53:05.409 281 11882.04 226.22 52615.42 88888.00 2015-10-08 23:53:05.909 281 11882.13 226.23 52615.36 88888.00 2015-10-08 23:53:06.409 281 11882.21 226.15 52615.38 88888.00 2015-10-08 23:53:06.909 281 11882.31 226.04 52615.42 88888.00 2015-10-08 23:53:07.409 281 11882.25 225.97 52615.38 88888.00 2015-10-08 23:53:07.909 281 11882.28 225.92 52615.37 88888.00 2015-10-08 23:53:08.409 281 11882.30 225.82 52615.35 88888.00 2015-10-08 23:53:08.909 281 11882.38 225.85 52615.33 88888.00 2015-10-08 23:53:09.409 281 11882.48 225.75 52615.29 88888.00 2015-10-08 23:53:09.909 281 11882.54 225.70 52615.30 88888.00 2015-10-08 23:53:10.409 281 11882.54 225.56 52615.33 88888.00 2015-10-08 23:53:10.909 281 11882.65 225.46 52615.29 88888.00 2015-10-08 23:53:11.409 281 11882.67 225.39 52615.27 88888.00 2015-10-08 23:53:11.909 281 11882.70 225.35 52615.23 88888.00 2015-10-08 23:53:12.409 281 11882.72 225.30 52615.21 88888.00 2015-10-08 23:53:12.909 281 11882.77 225.22 52615.26 88888.00 2015-10-08 23:53:13.409 281 11882.91 225.08 52615.24 88888.00 2015-10-08 23:53:13.909 281 11882.96 225.02 52615.19 88888.00 2015-10-08 23:53:14.409 281 11883.01 224.98 52615.15 88888.00 2015-10-08 23:53:14.909 281 11883.02 224.97 52615.17 88888.00 2015-10-08 23:53:15.409 281 11883.10 224.85 52615.11 88888.00 2015-10-08 23:53:15.909 281 11883.25 224.79 52615.05 88888.00 2015-10-08 23:53:16.409 281 11883.27 224.72 52614.99 88888.00 2015-10-08 23:53:16.909 281 11883.28 224.64 52614.96 88888.00 2015-10-08 23:53:17.409 281 11883.35 224.56 52614.94 88888.00 2015-10-08 23:53:17.909 281 11883.43 224.48 52614.91 88888.00 2015-10-08 23:53:18.409 281 11883.42 224.34 52614.88 88888.00 2015-10-08 23:53:18.909 281 11883.44 224.15 52614.90 88888.00 2015-10-08 23:53:19.409 281 11883.49 224.14 52614.83 88888.00 2015-10-08 23:53:19.909 281 11883.50 224.14 52614.82 88888.00 2015-10-08 23:53:20.409 281 11883.53 224.16 52614.81 88888.00 2015-10-08 23:53:20.909 281 11883.58 224.05 52614.75 88888.00 2015-10-08 23:53:21.409 281 11883.66 223.94 52614.64 88888.00 2015-10-08 23:53:21.909 281 11883.67 223.78 52614.68 88888.00 2015-10-08 23:53:22.409 281 11883.65 223.75 52614.61 88888.00 2015-10-08 23:53:22.909 281 11883.68 223.63 52614.54 88888.00 2015-10-08 23:53:23.409 281 11883.68 223.57 52614.55 88888.00 2015-10-08 23:53:23.909 281 11883.69 223.53 52614.55 88888.00 2015-10-08 23:53:24.409 281 11883.72 223.50 52614.49 88888.00 2015-10-08 23:53:24.909 281 11883.72 223.43 52614.45 88888.00 2015-10-08 23:53:25.409 281 11883.71 223.31 52614.40 88888.00 2015-10-08 23:53:25.909 281 11883.76 223.23 52614.41 88888.00 2015-10-08 23:53:26.409 281 11883.76 223.21 52614.40 88888.00 2015-10-08 23:53:26.909 281 11883.76 223.09 52614.35 88888.00 2015-10-08 23:53:27.409 281 11883.83 222.99 52614.29 88888.00 2015-10-08 23:53:27.909 281 11883.84 222.94 52614.37 88888.00 2015-10-08 23:53:28.409 281 11883.84 222.88 52614.33 88888.00 2015-10-08 23:53:28.909 281 11883.85 222.89 52614.33 88888.00 2015-10-08 23:53:29.409 281 11883.80 222.72 52614.30 88888.00 2015-10-08 23:53:29.909 281 11883.87 222.62 52614.33 88888.00 2015-10-08 23:53:30.409 281 11883.85 222.59 52614.23 88888.00 2015-10-08 23:53:30.909 281 11883.84 222.52 52614.15 88888.00 2015-10-08 23:53:31.409 281 11883.81 222.46 52614.19 88888.00 2015-10-08 23:53:31.909 281 11883.81 222.43 52614.10 88888.00 2015-10-08 23:53:32.409 281 11883.87 222.41 52614.11 88888.00 2015-10-08 23:53:32.909 281 11883.97 222.33 52614.12 88888.00 2015-10-08 23:53:33.409 281 11883.95 222.20 52614.11 88888.00 2015-10-08 23:53:33.909 281 11884.01 222.14 52614.09 88888.00 2015-10-08 23:53:34.409 281 11884.03 222.13 52614.09 88888.00 2015-10-08 23:53:34.909 281 11883.97 222.10 52614.15 88888.00 2015-10-08 23:53:35.409 281 11883.93 222.05 52614.13 88888.00 2015-10-08 23:53:35.909 281 11884.01 221.91 52614.02 88888.00 2015-10-08 23:53:36.409 281 11884.09 221.78 52613.97 88888.00 2015-10-08 23:53:36.909 281 11884.16 221.71 52613.91 88888.00 2015-10-08 23:53:37.409 281 11884.15 221.67 52613.86 88888.00 2015-10-08 23:53:37.909 281 11884.23 221.59 52613.89 88888.00 2015-10-08 23:53:38.410 281 11884.22 221.49 52613.87 88888.00 2015-10-08 23:53:38.910 281 11884.23 221.38 52613.87 88888.00 2015-10-08 23:53:39.410 281 11884.24 221.37 52613.84 88888.00 2015-10-08 23:53:39.910 281 11884.24 221.34 52613.78 88888.00 2015-10-08 23:53:40.410 281 11884.30 221.30 52613.69 88888.00 2015-10-08 23:53:40.910 281 11884.31 221.20 52613.62 88888.00 2015-10-08 23:53:41.410 281 11884.32 221.11 52613.60 88888.00 2015-10-08 23:53:41.910 281 11884.40 221.03 52613.52 88888.00 2015-10-08 23:53:42.410 281 11884.42 220.95 52613.52 88888.00 2015-10-08 23:53:42.910 281 11884.40 220.98 52613.47 88888.00 2015-10-08 23:53:43.410 281 11884.41 220.86 52613.44 88888.00 2015-10-08 23:53:43.910 281 11884.36 220.79 52613.44 88888.00 2015-10-08 23:53:44.410 281 11884.40 220.78 52613.39 88888.00 2015-10-08 23:53:44.910 281 11884.40 220.82 52613.35 88888.00 2015-10-08 23:53:45.410 281 11884.42 220.84 52613.41 88888.00 2015-10-08 23:53:45.910 281 11884.40 220.71 52613.42 88888.00 2015-10-08 23:53:46.410 281 11884.39 220.60 52613.32 88888.00 2015-10-08 23:53:46.910 281 11884.42 220.57 52613.42 88888.00 2015-10-08 23:53:47.410 281 11884.45 220.52 52613.42 88888.00 2015-10-08 23:53:47.910 281 11884.46 220.48 52613.36 88888.00 2015-10-08 23:53:48.410 281 11884.47 220.38 52613.38 88888.00 2015-10-08 23:53:48.910 281 11884.47 220.32 52613.33 88888.00 2015-10-08 23:53:49.410 281 11884.47 220.32 52613.35 88888.00 2015-10-08 23:53:49.910 281 11884.53 220.36 52613.34 88888.00 2015-10-08 23:53:50.410 281 11884.54 220.37 52613.32 88888.00 2015-10-08 23:53:50.910 281 11884.54 220.33 52613.31 88888.00 2015-10-08 23:53:51.410 281 11884.58 220.29 52613.25 88888.00 2015-10-08 23:53:51.910 281 11884.58 220.23 52613.16 88888.00 2015-10-08 23:53:52.410 281 11884.57 220.06 52613.14 88888.00 2015-10-08 23:53:52.910 281 11884.63 220.03 52613.15 88888.00 2015-10-08 23:53:53.410 281 11884.67 220.07 52613.21 88888.00 2015-10-08 23:53:53.910 281 11884.76 220.06 52613.17 88888.00 2015-10-08 23:53:54.410 281 11884.85 220.00 52613.16 88888.00 2015-10-08 23:53:54.910 281 11884.88 219.93 52613.16 88888.00 2015-10-08 23:53:55.410 281 11884.91 219.88 52613.08 88888.00 2015-10-08 23:53:55.910 281 11884.97 219.83 52613.04 88888.00 2015-10-08 23:53:56.410 281 11884.99 219.79 52613.03 88888.00 2015-10-08 23:53:56.910 281 11885.02 219.79 52612.98 88888.00 2015-10-08 23:53:57.410 281 11885.06 219.69 52612.89 88888.00 2015-10-08 23:53:57.910 281 11885.03 219.67 52612.95 88888.00 2015-10-08 23:53:58.410 281 11885.12 219.65 52612.96 88888.00 2015-10-08 23:53:58.910 281 11885.19 219.54 52612.91 88888.00 2015-10-08 23:53:59.410 281 11885.25 219.64 52612.90 88888.00 2015-10-08 23:53:59.910 281 11885.30 219.65 52612.94 88888.00 2015-10-08 23:54:00.410 281 11885.32 219.58 52612.87 88888.00 2015-10-08 23:54:00.910 281 11885.42 219.53 52612.80 88888.00 2015-10-08 23:54:01.410 281 11885.46 219.48 52612.80 88888.00 2015-10-08 23:54:01.910 281 11885.51 219.45 52612.74 88888.00 2015-10-08 23:54:02.410 281 11885.56 219.35 52612.74 88888.00 2015-10-08 23:54:02.910 281 11885.59 219.35 52612.72 88888.00 2015-10-08 23:54:03.410 281 11885.60 219.30 52612.64 88888.00 2015-10-08 23:54:03.910 281 11885.62 219.31 52612.63 88888.00 2015-10-08 23:54:04.410 281 11885.64 219.30 52612.61 88888.00 2015-10-08 23:54:04.910 281 11885.68 219.29 52612.62 88888.00 2015-10-08 23:54:05.410 281 11885.71 219.22 52612.58 88888.00 2015-10-08 23:54:05.910 281 11885.74 219.23 52612.56 88888.00 2015-10-08 23:54:06.410 281 11885.78 219.14 52612.51 88888.00 2015-10-08 23:54:06.910 281 11885.81 219.06 52612.50 88888.00 2015-10-08 23:54:07.410 281 11885.81 219.03 52612.45 88888.00 2015-10-08 23:54:07.910 281 11885.90 219.05 52612.44 88888.00 2015-10-08 23:54:08.410 281 11886.00 219.02 52612.47 88888.00 2015-10-08 23:54:08.910 281 11885.97 218.90 52612.45 88888.00 2015-10-08 23:54:09.410 281 11886.06 218.81 52612.35 88888.00 2015-10-08 23:54:09.910 281 11886.06 218.81 52612.32 88888.00 2015-10-08 23:54:10.410 281 11886.09 218.81 52612.28 88888.00 2015-10-08 23:54:10.910 281 11886.08 218.68 52612.34 88888.00 2015-10-08 23:54:11.410 281 11886.15 218.58 52612.35 88888.00 2015-10-08 23:54:11.910 281 11886.14 218.55 52612.24 88888.00 2015-10-08 23:54:12.410 281 11886.21 218.46 52612.20 88888.00 2015-10-08 23:54:12.910 281 11886.23 218.33 52612.19 88888.00 2015-10-08 23:54:13.410 281 11886.34 218.22 52612.23 88888.00 2015-10-08 23:54:13.910 281 11886.37 218.13 52612.24 88888.00 2015-10-08 23:54:14.410 281 11886.37 218.13 52612.18 88888.00 2015-10-08 23:54:14.910 281 11886.44 218.06 52612.14 88888.00 2015-10-08 23:54:15.410 281 11886.53 217.95 52612.11 88888.00 2015-10-08 23:54:15.910 281 11886.56 217.74 52612.07 88888.00 2015-10-08 23:54:16.410 281 11886.51 217.58 52612.01 88888.00 2015-10-08 23:54:16.910 281 11886.53 217.49 52611.99 88888.00 2015-10-08 23:54:17.410 281 11886.61 217.33 52611.94 88888.00 2015-10-08 23:54:17.910 281 11886.64 217.21 52611.85 88888.00 2015-10-08 23:54:18.410 281 11886.65 217.09 52611.80 88888.00 2015-10-08 23:54:18.910 281 11886.67 216.90 52611.74 88888.00 2015-10-08 23:54:19.410 281 11886.77 216.87 52611.72 88888.00 2015-10-08 23:54:19.910 281 11886.79 216.72 52611.66 88888.00 2015-10-08 23:54:20.410 281 11886.85 216.52 52611.59 88888.00 2015-10-08 23:54:20.910 281 11886.78 216.38 52611.54 88888.00 2015-10-08 23:54:21.410 281 11886.78 216.12 52611.54 88888.00 2015-10-08 23:54:21.910 281 11886.81 215.99 52611.48 88888.00 2015-10-08 23:54:22.410 281 11886.77 215.82 52611.45 88888.00 2015-10-08 23:54:22.910 281 11886.77 215.72 52611.36 88888.00 2015-10-08 23:54:23.410 281 11886.79 215.61 52611.39 88888.00 2015-10-08 23:54:23.910 281 11886.83 215.45 52611.39 88888.00 2015-10-08 23:54:24.410 281 11886.76 215.35 52611.42 88888.00 2015-10-08 23:54:24.910 281 11886.73 215.20 52611.36 88888.00 2015-10-08 23:54:25.410 281 11886.78 215.05 52611.33 88888.00 2015-10-08 23:54:25.910 281 11886.79 214.91 52611.31 88888.00 2015-10-08 23:54:26.410 281 11886.74 214.78 52611.26 88888.00 2015-10-08 23:54:26.910 281 11886.78 214.61 52611.22 88888.00 2015-10-08 23:54:27.410 281 11886.73 214.47 52611.21 88888.00 2015-10-08 23:54:27.910 281 11886.63 214.35 52611.24 88888.00 2015-10-08 23:54:28.410 281 11886.63 214.29 52611.32 88888.00 2015-10-08 23:54:28.910 281 11886.63 214.21 52611.36 88888.00 2015-10-08 23:54:29.410 281 11886.64 214.03 52611.36 88888.00 2015-10-08 23:54:29.910 281 11886.60 213.99 52611.36 88888.00 2015-10-08 23:54:30.410 281 11886.51 213.79 52611.36 88888.00 2015-10-08 23:54:30.910 281 11886.48 213.71 52611.32 88888.00 2015-10-08 23:54:31.410 281 11886.46 213.57 52611.40 88888.00 2015-10-08 23:54:31.910 281 11886.42 213.41 52611.39 88888.00 2015-10-08 23:54:32.410 281 11886.39 213.31 52611.44 88888.00 2015-10-08 23:54:32.910 281 11886.35 213.18 52611.50 88888.00 2015-10-08 23:54:33.410 281 11886.31 213.08 52611.48 88888.00 2015-10-08 23:54:33.910 281 11886.24 212.91 52611.45 88888.00 2015-10-08 23:54:34.410 281 11886.23 212.76 52611.39 88888.00 2015-10-08 23:54:34.910 281 11886.19 212.72 52611.42 88888.00 2015-10-08 23:54:35.410 281 11886.14 212.68 52611.46 88888.00 2015-10-08 23:54:35.910 281 11886.13 212.58 52611.50 88888.00 2015-10-08 23:54:36.410 281 11886.09 212.46 52611.51 88888.00 2015-10-08 23:54:36.910 281 11886.11 212.50 52611.57 88888.00 2015-10-08 23:54:37.410 281 11886.06 212.35 52611.55 88888.00 2015-10-08 23:54:37.910 281 11885.97 212.26 52611.51 88888.00 2015-10-08 23:54:38.410 281 11885.86 212.25 52611.56 88888.00 2015-10-08 23:54:38.910 281 11885.78 212.19 52611.50 88888.00 2015-10-08 23:54:39.410 281 11885.73 212.22 52611.60 88888.00 2015-10-08 23:54:39.910 281 11885.73 212.12 52611.56 88888.00 2015-10-08 23:54:40.410 281 11885.73 212.07 52611.55 88888.00 2015-10-08 23:54:40.910 281 11885.67 211.99 52611.59 88888.00 2015-10-08 23:54:41.410 281 11885.64 212.02 52611.66 88888.00 2015-10-08 23:54:41.910 281 11885.61 211.95 52611.72 88888.00 2015-10-08 23:54:42.410 281 11885.59 211.95 52611.72 88888.00 2015-10-08 23:54:42.910 281 11885.50 211.93 52611.67 88888.00 2015-10-08 23:54:43.410 281 11885.45 211.89 52611.66 88888.00 2015-10-08 23:54:43.910 281 11885.44 211.88 52611.71 88888.00 2015-10-08 23:54:44.410 281 11885.45 211.96 52611.73 88888.00 2015-10-08 23:54:44.910 281 11885.41 212.00 52611.75 88888.00 2015-10-08 23:54:45.410 281 11885.33 211.98 52611.79 88888.00 2015-10-08 23:54:45.910 281 11885.35 211.95 52611.80 88888.00 2015-10-08 23:54:46.410 281 11885.30 212.02 52611.76 88888.00 2015-10-08 23:54:46.910 281 11885.26 212.00 52611.76 88888.00 2015-10-08 23:54:47.410 281 11885.21 212.07 52611.80 88888.00 2015-10-08 23:54:47.910 281 11885.19 212.06 52611.82 88888.00 2015-10-08 23:54:48.410 281 11885.19 212.03 52611.77 88888.00 2015-10-08 23:54:48.910 281 11885.19 211.89 52611.77 88888.00 2015-10-08 23:54:49.410 281 11885.21 211.97 52611.75 88888.00 2015-10-08 23:54:49.910 281 11885.10 212.05 52611.81 88888.00 2015-10-08 23:54:50.410 281 11885.07 212.08 52611.86 88888.00 2015-10-08 23:54:50.910 281 11885.17 212.10 52611.82 88888.00 2015-10-08 23:54:51.410 281 11885.17 212.04 52611.73 88888.00 2015-10-08 23:54:51.910 281 11885.20 212.13 52611.74 88888.00 2015-10-08 23:54:52.410 281 11885.26 212.14 52611.70 88888.00 2015-10-08 23:54:52.910 281 11885.19 212.05 52611.66 88888.00 2015-10-08 23:54:53.410 281 11885.24 212.04 52611.65 88888.00 2015-10-08 23:54:53.910 281 11885.29 212.07 52611.65 88888.00 2015-10-08 23:54:54.410 281 11885.37 212.03 52611.60 88888.00 2015-10-08 23:54:54.910 281 11885.38 211.96 52611.49 88888.00 2015-10-08 23:54:55.410 281 11885.43 211.86 52611.47 88888.00 2015-10-08 23:54:55.910 281 11885.47 211.90 52611.47 88888.00 2015-10-08 23:54:56.410 281 11885.50 211.94 52611.45 88888.00 2015-10-08 23:54:56.910 281 11885.52 211.84 52611.39 88888.00 2015-10-08 23:54:57.410 281 11885.58 211.85 52611.33 88888.00 2015-10-08 23:54:57.910 281 11885.55 211.78 52611.31 88888.00 2015-10-08 23:54:58.410 281 11885.58 211.70 52611.30 88888.00 2015-10-08 23:54:58.910 281 11885.63 211.59 52611.17 88888.00 2015-10-08 23:54:59.410 281 11885.74 211.53 52611.18 88888.00 2015-10-08 23:54:59.910 281 11885.78 211.50 52611.20 88888.00 2015-10-08 23:55:00.410 281 11885.82 211.53 52611.12 88888.00 2015-10-08 23:55:00.910 281 11885.80 211.53 52611.04 88888.00 2015-10-08 23:55:01.410 281 11885.88 211.40 52611.01 88888.00 2015-10-08 23:55:01.910 281 11886.00 211.26 52610.95 88888.00 2015-10-08 23:55:02.410 281 11886.07 211.15 52610.87 88888.00 2015-10-08 23:55:02.910 281 11886.08 211.06 52610.84 88888.00 2015-10-08 23:55:03.410 281 11886.13 210.91 52610.77 88888.00 2015-10-08 23:55:03.910 281 11886.14 210.83 52610.69 88888.00 2015-10-08 23:55:04.410 281 11886.16 210.72 52610.67 88888.00 2015-10-08 23:55:04.910 281 11886.23 210.67 52610.62 88888.00 2015-10-08 23:55:05.410 281 11886.34 210.62 52610.61 88888.00 2015-10-08 23:55:05.910 281 11886.42 210.61 52610.62 88888.00 2015-10-08 23:55:06.410 281 11886.44 210.47 52610.59 88888.00 2015-10-08 23:55:06.910 281 11886.57 210.34 52610.50 88888.00 2015-10-08 23:55:07.410 281 11886.65 210.24 52610.50 88888.00 2015-10-08 23:55:07.910 281 11886.58 210.12 52610.48 88888.00 2015-10-08 23:55:08.410 281 11886.60 210.08 52610.36 88888.00 2015-10-08 23:55:08.910 281 11886.69 209.92 52610.34 88888.00 2015-10-08 23:55:09.410 281 11886.74 209.80 52610.30 88888.00 2015-10-08 23:55:09.910 281 11886.84 209.76 52610.33 88888.00 2015-10-08 23:55:10.410 281 11886.98 209.71 52610.31 88888.00 2015-10-08 23:55:10.910 281 11886.98 209.53 52610.24 88888.00 2015-10-08 23:55:11.410 281 11886.93 209.31 52610.16 88888.00 2015-10-08 23:55:11.910 281 11886.95 209.27 52610.10 88888.00 2015-10-08 23:55:12.410 281 11886.98 209.21 52610.13 88888.00 2015-10-08 23:55:12.910 281 11887.08 209.09 52610.12 88888.00 2015-10-08 23:55:13.410 281 11887.08 208.90 52610.15 88888.00 2015-10-08 23:55:13.910 281 11887.10 208.78 52610.14 88888.00 2015-10-08 23:55:14.410 281 11887.14 208.76 52610.12 88888.00 2015-10-08 23:55:14.910 281 11887.20 208.73 52610.13 88888.00 2015-10-08 23:55:15.410 281 11887.26 208.64 52610.16 88888.00 2015-10-08 23:55:15.910 281 11887.20 208.55 52610.10 88888.00 2015-10-08 23:55:16.410 281 11887.20 208.48 52610.04 88888.00 2015-10-08 23:55:16.910 281 11887.18 208.37 52610.03 88888.00 2015-10-08 23:55:17.410 281 11887.21 208.31 52610.07 88888.00 2015-10-08 23:55:17.910 281 11887.26 208.22 52610.12 88888.00 2015-10-08 23:55:18.410 281 11887.36 208.22 52610.07 88888.00 2015-10-08 23:55:18.910 281 11887.40 208.16 52610.13 88888.00 2015-10-08 23:55:19.410 281 11887.42 208.12 52610.13 88888.00 2015-10-08 23:55:19.910 281 11887.42 208.05 52610.13 88888.00 2015-10-08 23:55:20.410 281 11887.35 207.99 52610.14 88888.00 2015-10-08 23:55:20.910 281 11887.38 207.99 52610.14 88888.00 2015-10-08 23:55:21.410 281 11887.42 207.93 52610.19 88888.00 2015-10-08 23:55:21.910 281 11887.52 207.88 52610.29 88888.00 2015-10-08 23:55:22.410 281 11887.52 207.80 52610.34 88888.00 2015-10-08 23:55:22.910 281 11887.51 207.73 52610.27 88888.00 2015-10-08 23:55:23.410 281 11887.49 207.73 52610.23 88888.00 2015-10-08 23:55:23.910 281 11887.52 207.70 52610.29 88888.00 2015-10-08 23:55:24.410 281 11887.52 207.64 52610.33 88888.00 2015-10-08 23:55:24.910 281 11887.51 207.62 52610.38 88888.00 2015-10-08 23:55:25.410 281 11887.49 207.60 52610.45 88888.00 2015-10-08 23:55:25.910 281 11887.49 207.56 52610.48 88888.00 2015-10-08 23:55:26.410 281 11887.49 207.54 52610.50 88888.00 2015-10-08 23:55:26.910 281 11887.43 207.54 52610.51 88888.00 2015-10-08 23:55:27.410 281 11887.48 207.47 52610.54 88888.00 2015-10-08 23:55:27.910 281 11887.48 207.50 52610.52 88888.00 2015-10-08 23:55:28.410 281 11887.42 207.47 52610.57 88888.00 2015-10-08 23:55:28.910 281 11887.45 207.40 52610.63 88888.00 2015-10-08 23:55:29.410 281 11887.48 207.39 52610.68 88888.00 2015-10-08 23:55:29.910 281 11887.48 207.39 52610.67 88888.00 2015-10-08 23:55:30.410 281 11887.46 207.39 52610.65 88888.00 2015-10-08 23:55:30.910 281 11887.47 207.32 52610.70 88888.00 2015-10-08 23:55:31.410 281 11887.43 207.39 52610.73 88888.00 2015-10-08 23:55:31.910 281 11887.44 207.40 52610.79 88888.00 2015-10-08 23:55:32.410 281 11887.40 207.29 52610.93 88888.00 2015-10-08 23:55:32.910 281 11887.44 207.33 52610.94 88888.00 2015-10-08 23:55:33.410 281 11887.40 207.33 52610.97 88888.00 2015-10-08 23:55:33.910 281 11887.36 207.34 52611.00 88888.00 2015-10-08 23:55:34.410 281 11887.38 207.27 52611.04 88888.00 2015-10-08 23:55:34.910 281 11887.38 207.24 52611.03 88888.00 2015-10-08 23:55:35.410 281 11887.37 207.27 52611.05 88888.00 2015-10-08 23:55:35.910 281 11887.31 207.20 52611.09 88888.00 2015-10-08 23:55:36.410 281 11887.28 207.21 52611.04 88888.00 2015-10-08 23:55:36.910 281 11887.23 207.13 52611.09 88888.00 2015-10-08 23:55:37.410 281 11887.22 207.12 52611.17 88888.00 2015-10-08 23:55:37.910 281 11887.28 207.15 52611.12 88888.00 2015-10-08 23:55:38.410 281 11887.34 207.12 52611.09 88888.00 2015-10-08 23:55:38.910 281 11887.27 207.08 52611.15 88888.00 2015-10-08 23:55:39.410 281 11887.26 207.18 52611.24 88888.00 2015-10-08 23:55:39.910 281 11887.31 207.13 52611.24 88888.00 2015-10-08 23:55:40.410 281 11887.35 207.05 52611.27 88888.00 2015-10-08 23:55:40.910 281 11887.38 206.98 52611.21 88888.00 2015-10-08 23:55:41.410 281 11887.39 206.95 52611.21 88888.00 2015-10-08 23:55:41.910 281 11887.38 206.94 52611.31 88888.00 2015-10-08 23:55:42.410 281 11887.43 206.92 52611.29 88888.00 2015-10-08 23:55:42.910 281 11887.38 206.84 52611.27 88888.00 2015-10-08 23:55:43.410 281 11887.43 206.88 52611.28 88888.00 2015-10-08 23:55:43.910 281 11887.49 206.75 52611.30 88888.00 2015-10-08 23:55:44.410 281 11887.49 206.69 52611.33 88888.00 2015-10-08 23:55:44.910 281 11887.44 206.72 52611.33 88888.00 2015-10-08 23:55:45.410 281 11887.45 206.65 52611.28 88888.00 2015-10-08 23:55:45.910 281 11887.47 206.62 52611.31 88888.00 2015-10-08 23:55:46.410 281 11887.40 206.53 52611.27 88888.00 2015-10-08 23:55:46.910 281 11887.46 206.46 52611.27 88888.00 2015-10-08 23:55:47.410 281 11887.53 206.43 52611.24 88888.00 2015-10-08 23:55:47.910 281 11887.46 206.42 52611.14 88888.00 2015-10-08 23:55:48.410 281 11887.49 206.43 52611.14 88888.00 2015-10-08 23:55:48.910 281 11887.48 206.32 52611.11 88888.00 2015-10-08 23:55:49.410 281 11887.47 206.24 52611.07 88888.00 2015-10-08 23:55:49.910 281 11887.56 206.13 52611.09 88888.00 2015-10-08 23:55:50.410 281 11887.61 206.15 52611.09 88888.00 2015-10-08 23:55:50.910 281 11887.56 206.06 52611.05 88888.00 2015-10-08 23:55:51.410 281 11887.58 206.01 52611.04 88888.00 2015-10-08 23:55:51.910 281 11887.56 205.95 52611.06 88888.00 2015-10-08 23:55:52.410 281 11887.65 205.85 52611.09 88888.00 2015-10-08 23:55:52.910 281 11887.64 205.83 52611.02 88888.00 2015-10-08 23:55:53.410 281 11887.60 205.78 52610.95 88888.00 2015-10-08 23:55:53.910 281 11887.60 205.60 52610.91 88888.00 2015-10-08 23:55:54.410 281 11887.62 205.55 52610.91 88888.00 2015-10-08 23:55:54.910 281 11887.63 205.59 52610.96 88888.00 2015-10-08 23:55:55.410 281 11887.58 205.53 52610.93 88888.00 2015-10-08 23:55:55.910 281 11887.63 205.46 52610.89 88888.00 2015-10-08 23:55:56.410 281 11887.66 205.33 52610.79 88888.00 2015-10-08 23:55:56.910 281 11887.64 205.22 52610.75 88888.00 2015-10-08 23:55:57.410 281 11887.70 205.18 52610.71 88888.00 2015-10-08 23:55:57.910 281 11887.73 205.12 52610.69 88888.00 2015-10-08 23:55:58.410 281 11887.72 205.05 52610.67 88888.00 2015-10-08 23:55:58.910 281 11887.75 204.93 52610.65 88888.00 2015-10-08 23:55:59.410 281 11887.74 204.81 52610.59 88888.00 2015-10-08 23:55:59.910 281 11887.78 204.71 52610.54 88888.00 2015-10-08 23:56:00.410 281 11887.81 204.69 52610.56 88888.00 2015-10-08 23:56:00.910 281 11887.83 204.61 52610.59 88888.00 2015-10-08 23:56:01.410 281 11887.86 204.57 52610.50 88888.00 2015-10-08 23:56:01.910 281 11887.88 204.42 52610.44 88888.00 2015-10-08 23:56:02.410 281 11887.79 204.34 52610.36 88888.00 2015-10-08 23:56:02.910 281 11887.82 204.22 52610.36 88888.00 2015-10-08 23:56:03.410 281 11887.90 204.20 52610.32 88888.00 2015-10-08 23:56:03.910 281 11887.88 204.10 52610.33 88888.00 2015-10-08 23:56:04.410 281 11887.86 204.03 52610.31 88888.00 2015-10-08 23:56:04.910 281 11887.82 203.95 52610.21 88888.00 2015-10-08 23:56:05.410 281 11887.81 203.86 52610.16 88888.00 2015-10-08 23:56:05.910 281 11887.93 203.82 52610.10 88888.00 2015-10-08 23:56:06.410 281 11887.97 203.73 52610.10 88888.00 2015-10-08 23:56:06.910 281 11887.86 203.56 52610.05 88888.00 2015-10-08 23:56:07.410 281 11887.91 203.53 52610.01 88888.00 2015-10-08 23:56:07.910 281 11887.84 203.42 52609.94 88888.00 2015-10-08 23:56:08.410 281 11887.88 203.32 52609.91 88888.00 2015-10-08 23:56:08.910 281 11887.93 203.22 52609.88 88888.00 2015-10-08 23:56:09.410 281 11887.90 203.14 52609.91 88888.00 2015-10-08 23:56:09.910 281 11887.88 203.04 52609.91 88888.00 2015-10-08 23:56:10.410 281 11887.98 202.97 52609.86 88888.00 2015-10-08 23:56:10.910 281 11887.95 202.91 52609.81 88888.00 2015-10-08 23:56:11.410 281 11887.87 202.83 52609.77 88888.00 2015-10-08 23:56:11.910 281 11887.92 202.69 52609.75 88888.00 2015-10-08 23:56:12.410 281 11887.90 202.64 52609.72 88888.00 2015-10-08 23:56:12.910 281 11887.96 202.49 52609.66 88888.00 2015-10-08 23:56:13.410 281 11887.99 202.34 52609.65 88888.00 2015-10-08 23:56:13.910 281 11887.97 202.31 52609.59 88888.00 2015-10-08 23:56:14.410 281 11887.92 202.21 52609.56 88888.00 2015-10-08 23:56:14.910 281 11887.90 202.12 52609.59 88888.00 2015-10-08 23:56:15.410 281 11887.93 202.05 52609.55 88888.00 2015-10-08 23:56:15.910 281 11888.00 201.98 52609.55 88888.00 2015-10-08 23:56:16.410 281 11887.92 201.86 52609.48 88888.00 2015-10-08 23:56:16.910 281 11887.97 201.88 52609.47 88888.00 2015-10-08 23:56:17.410 281 11887.92 201.73 52609.44 88888.00 2015-10-08 23:56:17.910 281 11887.90 201.66 52609.42 88888.00 2015-10-08 23:56:18.410 281 11887.92 201.62 52609.41 88888.00 2015-10-08 23:56:18.910 281 11887.95 201.52 52609.51 88888.00 2015-10-08 23:56:19.410 281 11887.90 201.43 52609.46 88888.00 2015-10-08 23:56:19.910 281 11887.89 201.36 52609.37 88888.00 2015-10-08 23:56:20.410 281 11887.91 201.34 52609.42 88888.00 2015-10-08 23:56:20.910 281 11887.87 201.22 52609.44 88888.00 2015-10-08 23:56:21.410 281 11887.84 201.13 52609.38 88888.00 2015-10-08 23:56:21.910 281 11887.82 201.03 52609.35 88888.00 2015-10-08 23:56:22.410 281 11887.80 201.05 52609.35 88888.00 2015-10-08 23:56:22.910 281 11887.77 200.92 52609.35 88888.00 2015-10-08 23:56:23.411 281 11887.80 200.80 52609.42 88888.00 2015-10-08 23:56:23.911 281 11887.75 200.76 52609.39 88888.00 2015-10-08 23:56:24.411 281 11887.66 200.69 52609.34 88888.00 2015-10-08 23:56:24.911 281 11887.63 200.65 52609.38 88888.00 2015-10-08 23:56:25.411 281 11887.64 200.58 52609.37 88888.00 2015-10-08 23:56:25.911 281 11887.66 200.45 52609.41 88888.00 2015-10-08 23:56:26.411 281 11887.67 200.42 52609.39 88888.00 2015-10-08 23:56:26.911 281 11887.67 200.41 52609.37 88888.00 2015-10-08 23:56:27.411 281 11887.64 200.32 52609.42 88888.00 2015-10-08 23:56:27.911 281 11887.60 200.33 52609.46 88888.00 2015-10-08 23:56:28.411 281 11887.60 200.25 52609.45 88888.00 2015-10-08 23:56:28.911 281 11887.55 200.15 52609.46 88888.00 2015-10-08 23:56:29.411 281 11887.54 200.07 52609.45 88888.00 2015-10-08 23:56:29.911 281 11887.48 200.08 52609.50 88888.00 2015-10-08 23:56:30.411 281 11887.46 200.15 52609.50 88888.00 2015-10-08 23:56:30.911 281 11887.52 200.11 52609.51 88888.00 2015-10-08 23:56:31.411 281 11887.45 199.98 52609.51 88888.00 2015-10-08 23:56:31.911 281 11887.38 199.93 52609.54 88888.00 2015-10-08 23:56:32.411 281 11887.42 199.94 52609.56 88888.00 2015-10-08 23:56:32.911 281 11887.40 199.88 52609.56 88888.00 2015-10-08 23:56:33.411 281 11887.42 199.78 52609.59 88888.00 2015-10-08 23:56:33.911 281 11887.37 199.84 52609.52 88888.00 2015-10-08 23:56:34.411 281 11887.38 199.86 52609.52 88888.00 2015-10-08 23:56:34.911 281 11887.36 199.84 52609.53 88888.00 2015-10-08 23:56:35.411 281 11887.34 199.84 52609.60 88888.00 2015-10-08 23:56:35.911 281 11887.26 199.82 52609.63 88888.00 2015-10-08 23:56:36.411 281 11887.29 199.72 52609.57 88888.00 2015-10-08 23:56:36.911 281 11887.25 199.71 52609.60 88888.00 2015-10-08 23:56:37.411 281 11887.18 199.66 52609.65 88888.00 2015-10-08 23:56:37.911 281 11887.13 199.66 52609.66 88888.00 2015-10-08 23:56:38.411 281 11887.10 199.69 52609.68 88888.00 2015-10-08 23:56:38.911 281 11887.11 199.68 52609.64 88888.00 2015-10-08 23:56:39.411 281 11887.07 199.65 52609.63 88888.00 2015-10-08 23:56:39.911 281 11887.02 199.66 52609.63 88888.00 2015-10-08 23:56:40.411 281 11887.03 199.65 52609.59 88888.00 2015-10-08 23:56:40.911 281 11886.99 199.71 52609.63 88888.00 2015-10-08 23:56:41.411 281 11887.02 199.58 52609.69 88888.00 2015-10-08 23:56:41.911 281 11887.04 199.56 52609.74 88888.00 2015-10-08 23:56:42.411 281 11886.96 199.53 52609.70 88888.00 2015-10-08 23:56:42.911 281 11886.96 199.52 52609.77 88888.00 2015-10-08 23:56:43.411 281 11886.87 199.47 52609.82 88888.00 2015-10-08 23:56:43.911 281 11886.75 199.50 52609.78 88888.00 2015-10-08 23:56:44.411 281 11886.75 199.45 52609.77 88888.00 2015-10-08 23:56:44.911 281 11886.75 199.45 52609.78 88888.00 2015-10-08 23:56:45.411 281 11886.76 199.35 52609.86 88888.00 2015-10-08 23:56:45.911 281 11886.76 199.39 52609.80 88888.00 2015-10-08 23:56:46.411 281 11886.67 199.47 52609.81 88888.00 2015-10-08 23:56:46.911 281 11886.58 199.46 52609.83 88888.00 2015-10-08 23:56:47.411 281 11886.50 199.44 52609.85 88888.00 2015-10-08 23:56:47.911 281 11886.47 199.49 52609.90 88888.00 2015-10-08 23:56:48.411 281 11886.43 199.54 52609.90 88888.00 2015-10-08 23:56:48.911 281 11886.41 199.49 52609.89 88888.00 2015-10-08 23:56:49.411 281 11886.31 199.45 52609.91 88888.00 2015-10-08 23:56:49.911 281 11886.26 199.49 52609.92 88888.00 2015-10-08 23:56:50.411 281 11886.28 199.47 52609.92 88888.00 2015-10-08 23:56:50.911 281 11886.25 199.55 52609.96 88888.00 2015-10-08 23:56:51.411 281 11886.23 199.56 52609.97 88888.00 2015-10-08 23:56:51.911 281 11886.16 199.59 52609.97 88888.00 2015-10-08 23:56:52.411 281 11886.17 199.59 52610.00 88888.00 2015-10-08 23:56:52.911 281 11886.23 199.58 52609.99 88888.00 2015-10-08 23:56:53.411 281 11886.19 199.66 52610.03 88888.00 2015-10-08 23:56:53.911 281 11886.14 199.71 52610.05 88888.00 2015-10-08 23:56:54.411 281 11886.12 199.75 52609.97 88888.00 2015-10-08 23:56:54.911 281 11886.15 199.86 52609.97 88888.00 2015-10-08 23:56:55.411 281 11886.14 199.93 52610.04 88888.00 2015-10-08 23:56:55.911 281 11886.19 199.93 52610.08 88888.00 2015-10-08 23:56:56.411 281 11886.22 200.03 52610.04 88888.00 2015-10-08 23:56:56.911 281 11886.22 200.06 52610.03 88888.00 2015-10-08 23:56:57.411 281 11886.21 200.10 52609.99 88888.00 2015-10-08 23:56:57.911 281 11886.25 200.21 52610.00 88888.00 2015-10-08 23:56:58.411 281 11886.32 200.20 52610.03 88888.00 2015-10-08 23:56:58.911 281 11886.31 200.18 52610.01 88888.00 2015-10-08 23:56:59.411 281 11886.33 200.17 52610.06 88888.00 2015-10-08 23:56:59.911 281 11886.35 200.15 52610.03 88888.00 2015-10-08 23:57:00.411 281 11886.39 200.20 52610.01 88888.00 2015-10-08 23:57:00.911 281 11886.40 200.17 52609.97 88888.00 2015-10-08 23:57:01.411 281 11886.40 200.15 52609.97 88888.00 2015-10-08 23:57:01.911 281 11886.49 200.05 52609.97 88888.00 2015-10-08 23:57:02.411 281 11886.51 200.02 52609.90 88888.00 2015-10-08 23:57:02.911 281 11886.52 199.95 52609.86 88888.00 2015-10-08 23:57:03.411 281 11886.55 199.89 52609.79 88888.00 2015-10-08 23:57:03.911 281 11886.57 199.85 52609.70 88888.00 2015-10-08 23:57:04.411 281 11886.59 199.71 52609.63 88888.00 2015-10-08 23:57:04.911 281 11886.64 199.54 52609.63 88888.00 2015-10-08 23:57:05.411 281 11886.68 199.38 52609.54 88888.00 2015-10-08 23:57:05.911 281 11886.66 199.21 52609.55 88888.00 2015-10-08 23:57:06.411 281 11886.66 199.11 52609.52 88888.00 2015-10-08 23:57:06.911 281 11886.66 198.99 52609.42 88888.00 2015-10-08 23:57:07.411 281 11886.67 198.90 52609.42 88888.00 2015-10-08 23:57:07.911 281 11886.63 198.77 52609.41 88888.00 2015-10-08 23:57:08.411 281 11886.58 198.60 52609.35 88888.00 2015-10-08 23:57:08.911 281 11886.59 198.46 52609.34 88888.00 2015-10-08 23:57:09.411 281 11886.58 198.27 52609.34 88888.00 2015-10-08 23:57:09.911 281 11886.51 198.18 52609.35 88888.00 2015-10-08 23:57:10.411 281 11886.50 198.17 52609.29 88888.00 2015-10-08 23:57:10.911 281 11886.42 197.95 52609.27 88888.00 2015-10-08 23:57:11.411 281 11886.29 197.99 52609.34 88888.00 2015-10-08 23:57:11.911 281 11886.24 197.91 52609.34 88888.00 2015-10-08 23:57:12.411 281 11886.13 197.73 52609.32 88888.00 2015-10-08 23:57:12.911 281 11886.04 197.75 52609.35 88888.00 2015-10-08 23:57:13.411 281 11885.97 197.71 52609.42 88888.00 2015-10-08 23:57:13.911 281 11885.96 197.66 52609.38 88888.00 2015-10-08 23:57:14.411 281 11885.90 197.68 52609.42 88888.00 2015-10-08 23:57:14.911 281 11885.76 197.58 52609.39 88888.00 2015-10-08 23:57:15.411 281 11885.77 197.53 52609.43 88888.00 2015-10-08 23:57:15.911 281 11885.64 197.44 52609.43 88888.00 2015-10-08 23:57:16.411 281 11885.53 197.46 52609.46 88888.00 2015-10-08 23:57:16.911 281 11885.42 197.44 52609.42 88888.00 2015-10-08 23:57:17.411 281 11885.36 197.37 52609.43 88888.00 2015-10-08 23:57:17.911 281 11885.24 197.36 52609.42 88888.00 2015-10-08 23:57:18.411 281 11885.19 197.43 52609.46 88888.00 2015-10-08 23:57:18.911 281 11885.12 197.45 52609.53 88888.00 2015-10-08 23:57:19.411 281 11885.06 197.36 52609.54 88888.00 2015-10-08 23:57:19.911 281 11884.91 197.29 52609.56 88888.00 2015-10-08 23:57:20.411 281 11884.83 197.29 52609.56 88888.00 2015-10-08 23:57:20.911 281 11884.77 197.25 52609.55 88888.00 2015-10-08 23:57:21.411 281 11884.70 197.25 52609.59 88888.00 2015-10-08 23:57:21.911 281 11884.59 197.27 52609.64 88888.00 2015-10-08 23:57:22.411 281 11884.48 197.26 52609.64 88888.00 2015-10-08 23:57:22.911 281 11884.44 197.17 52609.66 88888.00 2015-10-08 23:57:23.411 281 11884.32 197.19 52609.63 88888.00 2015-10-08 23:57:23.911 281 11884.24 197.26 52609.63 88888.00 2015-10-08 23:57:24.411 281 11884.14 197.29 52609.56 88888.00 2015-10-08 23:57:24.911 281 11884.09 197.32 52609.60 88888.00 2015-10-08 23:57:25.411 281 11883.97 197.32 52609.64 88888.00 2015-10-08 23:57:25.911 281 11883.87 197.25 52609.61 88888.00 2015-10-08 23:57:26.411 281 11883.83 197.26 52609.64 88888.00 2015-10-08 23:57:26.911 281 11883.75 197.23 52609.61 88888.00 2015-10-08 23:57:27.411 281 11883.74 197.29 52609.64 88888.00 2015-10-08 23:57:27.911 281 11883.61 197.25 52609.66 88888.00 2015-10-08 23:57:28.411 281 11883.50 197.19 52609.69 88888.00 2015-10-08 23:57:28.911 281 11883.41 197.22 52609.63 88888.00 2015-10-08 23:57:29.411 281 11883.27 197.14 52609.59 88888.00 2015-10-08 23:57:29.911 281 11883.17 197.16 52609.60 88888.00 2015-10-08 23:57:30.411 281 11883.07 197.16 52609.64 88888.00 2015-10-08 23:57:30.911 281 11882.98 197.07 52609.68 88888.00 2015-10-08 23:57:31.411 281 11882.92 197.10 52609.66 88888.00 2015-10-08 23:57:31.911 281 11882.84 197.25 52609.63 88888.00 2015-10-08 23:57:32.411 281 11882.82 197.29 52609.62 88888.00 2015-10-08 23:57:32.911 281 11882.79 197.41 52609.55 88888.00 2015-10-08 23:57:33.411 281 11882.73 197.46 52609.50 88888.00 2015-10-08 23:57:33.911 281 11882.67 197.43 52609.52 88888.00 2015-10-08 23:57:34.411 281 11882.61 197.53 52609.55 88888.00 2015-10-08 23:57:34.911 281 11882.56 197.70 52609.56 88888.00 2015-10-08 23:57:35.411 281 11882.45 197.79 52609.54 88888.00 2015-10-08 23:57:35.911 281 11882.40 197.91 52609.53 88888.00 2015-10-08 23:57:36.411 281 11882.40 198.00 52609.56 88888.00 2015-10-08 23:57:36.911 281 11882.37 198.03 52609.54 88888.00 2015-10-08 23:57:37.411 281 11882.38 198.11 52609.55 88888.00 2015-10-08 23:57:37.911 281 11882.37 198.31 52609.60 88888.00 2015-10-08 23:57:38.411 281 11882.34 198.33 52609.62 88888.00 2015-10-08 23:57:38.911 281 11882.36 198.30 52609.57 88888.00 2015-10-08 23:57:39.411 281 11882.42 198.29 52609.51 88888.00 2015-10-08 23:57:39.911 281 11882.38 198.27 52609.46 88888.00 2015-10-08 23:57:40.411 281 11882.35 198.26 52609.34 88888.00 2015-10-08 23:57:40.911 281 11882.30 198.19 52609.35 88888.00 2015-10-08 23:57:41.411 281 11882.23 198.17 52609.28 88888.00 2015-10-08 23:57:41.911 281 11882.19 198.10 52609.21 88888.00 2015-10-08 23:57:42.411 281 11882.19 198.03 52609.13 88888.00 2015-10-08 23:57:42.911 281 11882.19 198.05 52609.00 88888.00 2015-10-08 23:57:43.411 281 11882.22 197.91 52608.93 88888.00 2015-10-08 23:57:43.911 281 11882.17 197.92 52608.86 88888.00 2015-10-08 23:57:44.411 281 11882.12 197.88 52608.83 88888.00 2015-10-08 23:57:44.911 281 11882.07 197.84 52608.75 88888.00 2015-10-08 23:57:45.411 281 11882.02 197.85 52608.78 88888.00 2015-10-08 23:57:45.911 281 11881.98 197.92 52608.83 88888.00 2015-10-08 23:57:46.411 281 11881.98 198.08 52608.84 88888.00 2015-10-08 23:57:46.911 281 11881.83 198.26 52608.91 88888.00 2015-10-08 23:57:47.411 281 11881.75 198.46 52608.92 88888.00 2015-10-08 23:57:47.911 281 11881.60 198.65 52608.93 88888.00 2015-10-08 23:57:48.411 281 11881.55 198.81 52609.01 88888.00 2015-10-08 23:57:48.911 281 11881.39 199.13 52609.12 88888.00 2015-10-08 23:57:49.411 281 11881.26 199.35 52609.13 88888.00 2015-10-08 23:57:49.911 281 11881.16 199.57 52609.21 88888.00 2015-10-08 23:57:50.411 281 11881.11 199.82 52609.27 88888.00 2015-10-08 23:57:50.911 281 11881.12 200.14 52609.35 88888.00 2015-10-08 23:57:51.411 281 11881.13 200.42 52609.38 88888.00 2015-10-08 23:57:51.911 281 11881.20 200.65 52609.45 88888.00 2015-10-08 23:57:52.411 281 11881.17 200.80 52609.48 88888.00 2015-10-08 23:57:52.911 281 11881.21 200.97 52609.47 88888.00 2015-10-08 23:57:53.411 281 11881.32 201.17 52609.47 88888.00 2015-10-08 23:57:53.911 281 11881.43 201.33 52609.53 88888.00 2015-10-08 23:57:54.411 281 11881.59 201.37 52609.51 88888.00 2015-10-08 23:57:54.911 281 11881.75 201.44 52609.50 88888.00 2015-10-08 23:57:55.411 281 11881.92 201.50 52609.43 88888.00 2015-10-08 23:57:55.911 281 11882.05 201.55 52609.33 88888.00 2015-10-08 23:57:56.411 281 11882.20 201.66 52609.24 88888.00 2015-10-08 23:57:56.911 281 11882.47 201.72 52609.20 88888.00 2015-10-08 23:57:57.411 281 11882.69 201.73 52609.26 88888.00 2015-10-08 23:57:57.911 281 11882.97 201.66 52609.12 88888.00 2015-10-08 23:57:58.411 281 11883.17 201.62 52609.06 88888.00 2015-10-08 23:57:58.911 281 11883.37 201.48 52608.97 88888.00 2015-10-08 23:57:59.411 281 11883.58 201.40 52608.91 88888.00 2015-10-08 23:57:59.911 281 11883.77 201.39 52608.88 88888.00 2015-10-08 23:58:00.411 281 11883.91 201.28 52608.77 88888.00 2015-10-08 23:58:00.911 281 11884.04 201.19 52608.72 88888.00 2015-10-08 23:58:01.411 281 11884.26 201.17 52608.69 88888.00 2015-10-08 23:58:01.911 281 11884.41 201.07 52608.60 88888.00 2015-10-08 23:58:02.411 281 11884.53 200.89 52608.60 88888.00 2015-10-08 23:58:02.911 281 11884.57 200.92 52608.58 88888.00 2015-10-08 23:58:03.411 281 11884.71 200.88 52608.60 88888.00 2015-10-08 23:58:03.911 281 11884.86 200.89 52608.64 88888.00 2015-10-08 23:58:04.411 281 11884.97 200.85 52608.66 88888.00 2015-10-08 23:58:04.911 281 11885.08 200.84 52608.68 88888.00 2015-10-08 23:58:05.411 281 11885.21 200.75 52608.72 88888.00 2015-10-08 23:58:05.911 281 11885.26 200.74 52608.71 88888.00 2015-10-08 23:58:06.411 281 11885.34 200.72 52608.75 88888.00 2015-10-08 23:58:06.911 281 11885.42 200.74 52608.83 88888.00 2015-10-08 23:58:07.411 281 11885.44 200.79 52608.93 88888.00 2015-10-08 23:58:07.911 281 11885.37 200.73 52608.94 88888.00 2015-10-08 23:58:08.411 281 11885.42 200.71 52609.03 88888.00 2015-10-08 23:58:08.911 281 11885.50 200.74 52609.10 88888.00 2015-10-08 23:58:09.411 281 11885.58 200.92 52609.10 88888.00 2015-10-08 23:58:09.911 281 11885.60 200.99 52609.20 88888.00 2015-10-08 23:58:10.411 281 11885.56 201.05 52609.34 88888.00 2015-10-08 23:58:10.911 281 11885.60 201.21 52609.48 88888.00 2015-10-08 23:58:11.411 281 11885.65 201.38 52609.61 88888.00 2015-10-08 23:58:11.911 281 11885.62 201.44 52609.61 88888.00 2015-10-08 23:58:12.411 281 11885.63 201.58 52609.68 88888.00 2015-10-08 23:58:12.911 281 11885.76 201.69 52609.73 88888.00 2015-10-08 23:58:13.411 281 11885.81 201.73 52609.79 88888.00 2015-10-08 23:58:13.911 281 11885.86 201.78 52609.82 88888.00 2015-10-08 23:58:14.411 281 11885.94 201.86 52609.88 88888.00 2015-10-08 23:58:14.911 281 11885.96 201.86 52609.94 88888.00 2015-10-08 23:58:15.411 281 11885.95 201.87 52609.95 88888.00 2015-10-08 23:58:15.911 281 11886.05 201.94 52609.97 88888.00 2015-10-08 23:58:16.411 281 11886.17 201.94 52609.99 88888.00 2015-10-08 23:58:16.911 281 11886.23 201.90 52609.91 88888.00 2015-10-08 23:58:17.411 281 11886.22 201.87 52609.91 88888.00 2015-10-08 23:58:17.911 281 11886.26 201.76 52609.82 88888.00 2015-10-08 23:58:18.411 281 11886.33 201.65 52609.83 88888.00 2015-10-08 23:58:18.911 281 11886.41 201.63 52609.78 88888.00 2015-10-08 23:58:19.411 281 11886.43 201.57 52609.71 88888.00 2015-10-08 23:58:19.911 281 11886.47 201.36 52609.65 88888.00 2015-10-08 23:58:20.411 281 11886.52 201.23 52609.59 88888.00 2015-10-08 23:58:20.911 281 11886.56 201.21 52609.60 88888.00 2015-10-08 23:58:21.411 281 11886.48 201.14 52609.57 88888.00 2015-10-08 23:58:21.911 281 11886.43 201.13 52609.57 88888.00 2015-10-08 23:58:22.411 281 11886.43 201.14 52609.54 88888.00 2015-10-08 23:58:22.911 281 11886.47 201.09 52609.54 88888.00 2015-10-08 23:58:23.411 281 11886.42 201.02 52609.53 88888.00 2015-10-08 23:58:23.911 281 11886.32 200.98 52609.55 88888.00 2015-10-08 23:58:24.411 281 11886.26 201.08 52609.64 88888.00 2015-10-08 23:58:24.911 281 11886.23 201.20 52609.74 88888.00 2015-10-08 23:58:25.411 281 11886.12 201.30 52609.83 88888.00 2015-10-08 23:58:25.911 281 11886.05 201.37 52609.92 88888.00 2015-10-08 23:58:26.411 281 11885.87 201.50 52610.06 88888.00 2015-10-08 23:58:26.911 281 11885.72 201.59 52610.15 88888.00 2015-10-08 23:58:27.411 281 11885.71 201.77 52610.17 88888.00 2015-10-08 23:58:27.911 281 11885.60 201.92 52610.21 88888.00 2015-10-08 23:58:28.411 281 11885.52 202.09 52610.23 88888.00 2015-10-08 23:58:28.911 281 11885.50 202.21 52610.33 88888.00 2015-10-08 23:58:29.411 281 11885.44 202.37 52610.35 88888.00 2015-10-08 23:58:29.911 281 11885.38 202.47 52610.36 88888.00 2015-10-08 23:58:30.411 281 11885.34 202.49 52610.35 88888.00 2015-10-08 23:58:30.911 281 11885.49 202.56 52610.34 88888.00 2015-10-08 23:58:31.411 281 11885.51 202.67 52610.34 88888.00 2015-10-08 23:58:31.911 281 11885.51 202.64 52610.34 88888.00 2015-10-08 23:58:32.411 281 11885.49 202.62 52610.31 88888.00 2015-10-08 23:58:32.911 281 11885.58 202.66 52610.24 88888.00 2015-10-08 23:58:33.411 281 11885.69 202.66 52610.18 88888.00 2015-10-08 23:58:33.911 281 11885.78 202.60 52610.05 88888.00 2015-10-08 23:58:34.411 281 11885.97 202.62 52610.01 88888.00 2015-10-08 23:58:34.911 281 11886.11 202.63 52610.00 88888.00 2015-10-08 23:58:35.411 281 11886.17 202.59 52609.97 88888.00 2015-10-08 23:58:35.911 281 11886.13 202.48 52609.91 88888.00 2015-10-08 23:58:36.411 281 11886.23 202.44 52609.86 88888.00 2015-10-08 23:58:36.911 281 11886.28 202.39 52609.81 88888.00 2015-10-08 23:58:37.411 281 11886.40 202.36 52609.69 88888.00 2015-10-08 23:58:37.911 281 11886.52 202.41 52609.61 88888.00 2015-10-08 23:58:38.411 281 11886.59 202.37 52609.57 88888.00 2015-10-08 23:58:38.911 281 11886.60 202.29 52609.50 88888.00 2015-10-08 23:58:39.411 281 11886.64 202.20 52609.43 88888.00 2015-10-08 23:58:39.911 281 11886.72 202.16 52609.30 88888.00 2015-10-08 23:58:40.411 281 11886.78 202.02 52609.19 88888.00 2015-10-08 23:58:40.911 281 11886.83 201.89 52609.12 88888.00 2015-10-08 23:58:41.411 281 11886.85 201.80 52609.03 88888.00 2015-10-08 23:58:41.911 281 11886.96 201.61 52608.94 88888.00 2015-10-08 23:58:42.411 281 11887.01 201.43 52608.78 88888.00 2015-10-08 23:58:42.911 281 11886.95 201.18 52608.72 88888.00 2015-10-08 23:58:43.411 281 11887.01 200.93 52608.66 88888.00 2015-10-08 23:58:43.911 281 11886.95 200.71 52608.68 88888.00 2015-10-08 23:58:44.411 281 11886.85 200.29 52608.65 88888.00 2015-10-08 23:58:44.911 281 11886.88 199.95 52608.55 88888.00 2015-10-08 23:58:45.411 281 11886.87 199.72 52608.50 88888.00 2015-10-08 23:58:45.911 281 11886.82 199.43 52608.49 88888.00 2015-10-08 23:58:46.411 281 11886.75 199.09 52608.46 88888.00 2015-10-08 23:58:46.911 281 11886.69 198.96 52608.45 88888.00 2015-10-08 23:58:47.411 281 11886.59 198.78 52608.55 88888.00 2015-10-08 23:58:47.911 281 11886.53 198.63 52608.56 88888.00 2015-10-08 23:58:48.411 281 11886.33 198.43 52608.54 88888.00 2015-10-08 23:58:48.911 281 11886.17 198.32 52608.65 88888.00 2015-10-08 23:58:49.411 281 11886.06 198.41 52608.69 88888.00 2015-10-08 23:58:49.911 281 11885.95 198.39 52608.73 88888.00 2015-10-08 23:58:50.411 281 11885.87 198.41 52608.78 88888.00 2015-10-08 23:58:50.911 281 11885.64 198.52 52608.93 88888.00 2015-10-08 23:58:51.411 281 11885.45 198.53 52609.09 88888.00 2015-10-08 23:58:51.911 281 11885.36 198.68 52609.09 88888.00 2015-10-08 23:58:52.411 281 11885.19 198.75 52609.13 88888.00 2015-10-08 23:58:52.911 281 11885.16 198.85 52609.17 88888.00 2015-10-08 23:58:53.411 281 11885.12 198.89 52609.18 88888.00 2015-10-08 23:58:53.911 281 11885.02 198.87 52609.19 88888.00 2015-10-08 23:58:54.411 281 11884.99 198.96 52609.26 88888.00 2015-10-08 23:58:54.911 281 11884.94 199.06 52609.26 88888.00 2015-10-08 23:58:55.411 281 11884.83 199.06 52609.27 88888.00 2015-10-08 23:58:55.911 281 11884.74 199.16 52609.30 88888.00 2015-10-08 23:58:56.411 281 11884.82 199.31 52609.30 88888.00 2015-10-08 23:58:56.911 281 11884.84 199.39 52609.33 88888.00 2015-10-08 23:58:57.411 281 11884.81 199.42 52609.36 88888.00 2015-10-08 23:58:57.911 281 11884.79 199.48 52609.35 88888.00 2015-10-08 23:58:58.412 281 11884.91 199.69 52609.30 88888.00 2015-10-08 23:58:58.912 281 11884.99 199.81 52609.27 88888.00 2015-10-08 23:58:59.412 281 11885.07 199.85 52609.28 88888.00 2015-10-08 23:58:59.912 281 11885.21 199.85 52609.35 88888.00 2015-10-08 23:59:00.412 281 11885.29 199.93 52609.34 88888.00 2015-10-08 23:59:00.912 281 11885.41 200.06 52609.30 88888.00 2015-10-08 23:59:01.412 281 11885.52 200.18 52609.28 88888.00 2015-10-08 23:59:01.912 281 11885.60 200.24 52609.32 88888.00 2015-10-08 23:59:02.412 281 11885.71 200.30 52609.33 88888.00 2015-10-08 23:59:02.912 281 11885.78 200.40 52609.32 88888.00 2015-10-08 23:59:03.412 281 11885.87 200.54 52609.39 88888.00 2015-10-08 23:59:03.912 281 11886.00 200.54 52609.37 88888.00 2015-10-08 23:59:04.412 281 11886.19 200.60 52609.36 88888.00 2015-10-08 23:59:04.912 281 11886.33 200.69 52609.34 88888.00 2015-10-08 23:59:05.412 281 11886.42 200.76 52609.28 88888.00 2015-10-08 23:59:05.912 281 11886.65 200.88 52609.29 88888.00 2015-10-08 23:59:06.412 281 11886.88 200.91 52609.33 88888.00 2015-10-08 23:59:06.912 281 11887.08 201.04 52609.35 88888.00 2015-10-08 23:59:07.412 281 11887.13 201.21 52609.45 88888.00 2015-10-08 23:59:07.912 281 11887.14 201.23 52609.51 88888.00 2015-10-08 23:59:08.412 281 11887.21 201.30 52609.46 88888.00 2015-10-08 23:59:08.912 281 11887.22 201.38 52609.52 88888.00 2015-10-08 23:59:09.412 281 11887.38 201.50 52609.53 88888.00 2015-10-08 23:59:09.912 281 11887.43 201.67 52609.59 88888.00 2015-10-08 23:59:10.412 281 11887.52 201.62 52609.61 88888.00 2015-10-08 23:59:10.912 281 11887.55 201.76 52609.63 88888.00 2015-10-08 23:59:11.412 281 11887.61 201.88 52609.62 88888.00 2015-10-08 23:59:11.912 281 11887.64 202.02 52609.61 88888.00 2015-10-08 23:59:12.412 281 11887.64 202.05 52609.66 88888.00 2015-10-08 23:59:12.912 281 11887.72 202.19 52609.74 88888.00 2015-10-08 23:59:13.412 281 11887.78 202.23 52609.80 88888.00 2015-10-08 23:59:13.912 281 11887.86 202.24 52609.82 88888.00 2015-10-08 23:59:14.412 281 11887.91 202.33 52609.82 88888.00 2015-10-08 23:59:14.912 281 11887.91 202.37 52609.87 88888.00 2015-10-08 23:59:15.412 281 11887.96 202.45 52609.91 88888.00 2015-10-08 23:59:15.912 281 11887.98 202.44 52609.90 88888.00 2015-10-08 23:59:16.412 281 11888.07 202.41 52609.82 88888.00 2015-10-08 23:59:16.912 281 11888.07 202.41 52609.80 88888.00 2015-10-08 23:59:17.412 281 11888.15 202.37 52609.79 88888.00 2015-10-08 23:59:17.912 281 11888.22 202.36 52609.80 88888.00 2015-10-08 23:59:18.412 281 11888.30 202.29 52609.81 88888.00 2015-10-08 23:59:18.912 281 11888.33 202.27 52609.77 88888.00 2015-10-08 23:59:19.412 281 11888.41 202.15 52609.73 88888.00 2015-10-08 23:59:19.912 281 11888.50 202.07 52609.77 88888.00 2015-10-08 23:59:20.412 281 11888.59 201.94 52609.73 88888.00 2015-10-08 23:59:20.912 281 11888.76 201.86 52609.71 88888.00 2015-10-08 23:59:21.412 281 11888.88 201.81 52609.71 88888.00 2015-10-08 23:59:21.912 281 11889.02 201.85 52609.73 88888.00 2015-10-08 23:59:22.412 281 11889.09 201.82 52609.75 88888.00 2015-10-08 23:59:22.912 281 11889.23 201.72 52609.74 88888.00 2015-10-08 23:59:23.412 281 11889.32 201.52 52609.73 88888.00 2015-10-08 23:59:23.912 281 11889.41 201.44 52609.72 88888.00 2015-10-08 23:59:24.412 281 11889.47 201.36 52609.71 88888.00 2015-10-08 23:59:24.912 281 11889.57 201.26 52609.78 88888.00 2015-10-08 23:59:25.412 281 11889.54 201.10 52609.79 88888.00 2015-10-08 23:59:25.912 281 11889.59 201.07 52609.82 88888.00 2015-10-08 23:59:26.412 281 11889.67 201.03 52609.83 88888.00 2015-10-08 23:59:26.912 281 11889.66 201.00 52609.86 88888.00 2015-10-08 23:59:27.412 281 11889.70 200.92 52609.89 88888.00 2015-10-08 23:59:27.912 281 11889.67 200.80 52609.88 88888.00 2015-10-08 23:59:28.412 281 11889.70 200.73 52609.92 88888.00 2015-10-08 23:59:28.912 281 11889.70 200.65 52609.95 88888.00 2015-10-08 23:59:29.412 281 11889.64 200.55 52610.03 88888.00 2015-10-08 23:59:29.912 281 11889.56 200.58 52610.08 88888.00 2015-10-08 23:59:30.412 281 11889.59 200.51 52610.18 88888.00 2015-10-08 23:59:30.912 281 11889.57 200.45 52610.18 88888.00 2015-10-08 23:59:31.412 281 11889.48 200.36 52610.21 88888.00 2015-10-08 23:59:31.912 281 11889.44 200.27 52610.26 88888.00 2015-10-08 23:59:32.412 281 11889.44 200.18 52610.34 88888.00 2015-10-08 23:59:32.912 281 11889.42 200.14 52610.29 88888.00 2015-10-08 23:59:33.412 281 11889.30 200.07 52610.35 88888.00 2015-10-08 23:59:33.912 281 11889.24 200.10 52610.44 88888.00 2015-10-08 23:59:34.412 281 11889.15 200.06 52610.52 88888.00 2015-10-08 23:59:34.912 281 11889.13 200.07 52610.54 88888.00 2015-10-08 23:59:35.412 281 11889.03 199.96 52610.60 88888.00 2015-10-08 23:59:35.912 281 11888.95 199.91 52610.59 88888.00 2015-10-08 23:59:36.412 281 11888.91 199.88 52610.68 88888.00 2015-10-08 23:59:36.912 281 11888.86 199.91 52610.74 88888.00 2015-10-08 23:59:37.412 281 11888.75 199.93 52610.74 88888.00 2015-10-08 23:59:37.912 281 11888.58 199.87 52610.79 88888.00 2015-10-08 23:59:38.412 281 11888.54 199.86 52610.84 88888.00 2015-10-08 23:59:38.912 281 11888.43 199.84 52610.94 88888.00 2015-10-08 23:59:39.412 281 11888.34 199.79 52611.00 88888.00 2015-10-08 23:59:39.912 281 11888.32 199.86 52611.07 88888.00 2015-10-08 23:59:40.412 281 11888.19 199.94 52611.07 88888.00 2015-10-08 23:59:40.912 281 11888.08 199.89 52611.15 88888.00 2015-10-08 23:59:41.412 281 11888.04 199.89 52611.18 88888.00 2015-10-08 23:59:41.912 281 11887.90 200.00 52611.17 88888.00 2015-10-08 23:59:42.412 281 11887.79 200.04 52611.26 88888.00 2015-10-08 23:59:42.912 281 11887.67 200.04 52611.26 88888.00 2015-10-08 23:59:43.412 281 11887.61 200.08 52611.24 88888.00 2015-10-08 23:59:43.912 281 11887.49 200.13 52611.27 88888.00 2015-10-08 23:59:44.412 281 11887.37 200.16 52611.31 88888.00 2015-10-08 23:59:44.912 281 11887.23 200.20 52611.39 88888.00 2015-10-08 23:59:45.412 281 11887.12 200.21 52611.42 88888.00 2015-10-08 23:59:45.912 281 11887.08 200.22 52611.50 88888.00 2015-10-08 23:59:46.412 281 11887.04 200.21 52611.58 88888.00 2015-10-08 23:59:46.912 281 11886.81 200.27 52611.58 88888.00 2015-10-08 23:59:47.412 281 11886.70 200.30 52611.59 88888.00 2015-10-08 23:59:47.912 281 11886.66 200.33 52611.64 88888.00 2015-10-08 23:59:48.412 281 11886.52 200.35 52611.67 88888.00 2015-10-08 23:59:48.912 281 11886.39 200.39 52611.70 88888.00 2015-10-08 23:59:49.412 281 11886.34 200.40 52611.72 88888.00 2015-10-08 23:59:49.912 281 11886.28 200.46 52611.73 88888.00 2015-10-08 23:59:50.412 281 11886.17 200.56 52611.71 88888.00 2015-10-08 23:59:50.912 281 11886.03 200.60 52611.72 88888.00 2015-10-08 23:59:51.412 281 11886.00 200.69 52611.73 88888.00 2015-10-08 23:59:51.912 281 11885.98 200.76 52611.70 88888.00 2015-10-08 23:59:52.412 281 11885.86 200.74 52611.67 88888.00 2015-10-08 23:59:52.912 281 11885.78 200.70 52611.59 88888.00 2015-10-08 23:59:53.412 281 11885.77 200.86 52611.51 88888.00 2015-10-08 23:59:53.912 281 11885.76 200.91 52611.54 88888.00 2015-10-08 23:59:54.412 281 11885.72 200.94 52611.56 88888.00 2015-10-08 23:59:54.912 281 11885.70 200.97 52611.53 88888.00 2015-10-08 23:59:55.412 281 11885.84 200.98 52611.45 88888.00 2015-10-08 23:59:55.912 281 11885.79 201.01 52611.41 88888.00 2015-10-08 23:59:56.412 281 11885.73 201.00 52611.36 88888.00 2015-10-08 23:59:56.912 281 11885.79 201.02 52611.29 88888.00 2015-10-08 23:59:57.412 281 11885.78 201.15 52611.28 88888.00 2015-10-08 23:59:57.912 281 11885.79 201.37 52611.24 88888.00 2015-10-08 23:59:58.412 281 11885.87 201.40 52611.15 88888.00 2015-10-08 23:59:58.912 281 11885.94 201.34 52611.14 88888.00 2015-10-08 23:59:59.412 281 11885.91 201.44 52611.12 88888.00 2015-10-08 23:59:59.912 281 11885.90 201.50 52611.17 88888.00